,2017-12-08 09:30,8,405,405,405,405,5
,2017-12-08 10:00,8,405,405,405,405,5
,2017-12-11 11:00,11,401,401,401,401,10
,2017-12-12 07:00,12,400,400,400,400,2
,2017-12-12 07:30,12,400,400,400,400,1
,2017-12-12 08:00,12,400,400,400,400,3
,2017-12-12 09:00,12,400,400,400,400,16
,2017-12-12 11:00,12,398,398,398,398,10
,2017-12-13 07:00,13,399,399,397.5,397.5,14
,2017-12-14 06:30,14,394,394,394,394,1
,2017-12-14 08:00,14,393.7,393.7,393.7,393.7,5
,2017-12-14 11:00,14,392.5,392.5,392.5,392.5,10
,2017-12-15 11:30,15,390,390,390,390,10
,2017-12-18 07:30,18,392.7,392.7,392.6,392.7,10
,2017-12-18 08:00,18,394.5,394.5,394.5,394.5,1
,2017-12-18 11:00,18,391.4,391.4,391.3,391.3,4
,2017-12-18 11:30,18,391.4,391.8,391.2,391.6,16
,2017-12-19 06:30,19,393.2,393.4,393.2,393.4,6
,2017-12-19 07:00,19,395.4,396.6,395.4,396.6,10
,2017-12-19 10:30,19,400.7,400.7,400.7,400.7,5
,2017-12-19 11:00,19,400.7,400.7,400.7,400.7,4
,2017-12-19 11:30,19,402.2,402.5,401.8,401.8,6
,2017-12-20 03:30,20,400.9,400.9,400.7,400.7,2
,2017-12-21 06:00,21,406.2,406.2,406.2,406.2,1
,2017-12-28 05:00,28,411,411,411,411,8
,2017-12-28 07:00,28,410,410,410,410,2
,2018-01-02 11:30,2,415,415,415,415,50
,2018-01-04 03:00,4,416.5,416.7,416.2,416.2,50
,2018-01-05 10:30,5,414.3,414.3,414.3,414.3,5
,2018-01-05 11:30,5,415.6,415.6,415,415,4
,2018-01-08 04:00,8,412.7,412.7,412.7,412.7,7
,2018-01-08 05:00,8,413.8,414.3,413.8,414.3,8
,2018-01-08 06:30,8,413.2,413.2,413.2,413.2,1
,2018-01-08 07:30,8,407.9,408.5,407.7,408.5,11
,2018-01-08 09:00,8,407.8,408.2,407,408.2,16
,2018-01-08 09:30,8,409.6,409.6,409.6,409.6,1
,2018-01-08 10:00,8,410.9,411.2,410.9,411.2,4
,2018-01-08 10:30,8,410.7,411.2,410.7,411.2,2
,2018-01-09 08:00,9,407.3,407.3,406.2,406.2,3
,2018-01-09 08:30,9,407.1,407.4,407.1,407.4,4
,2018-01-09 09:00,9,407.6,407.6,407.6,407.6,1
,2018-01-09 09:30,9,406.6,406.7,406,406.7,11
,2018-01-09 10:00,9,407.6,409.6,407.1,409.6,7
,2018-01-09 10:30,9,410.1,410.4,410.1,410.4,7
,2018-01-10 11:30,10,410.2,410.2,410.2,410.2,5
,2018-01-11 07:30,11,404.4,404.4,404.4,404.4,2
,2018-01-11 11:00,11,402.2,402.2,402.2,402.2,3
,2018-01-12 10:00,12,399.3,399.3,399.3,399.3,1
,2018-01-16 07:30,16,397,397,397,397,1
,2018-01-16 08:00,16,397,397.2,397,397.2,7
,2018-01-16 09:00,16,396.7,396.7,396.7,396.7,5
,2018-01-16 09:30,16,396.7,396.7,396.7,396.7,20
,2018-01-16 10:00,16,396.7,396.7,396.7,396.7,6
,2018-01-18 08:30,18,388.9,388.9,388.9,388.9,2
,2018-01-18 09:00,18,388.9,388.9,388.9,388.9,3
,2018-01-18 10:00,18,387.5,387.5,387.5,387.5,10
,2018-01-19 11:30,19,389.4,389.4,389.4,389.4,1
,2018-01-22 10:30,22,392.1,392.1,392.1,392.1,1
,2018-01-23 10:30,23,389.8,389.8,389.8,389.8,1
,2018-01-23 11:30,23,391.3,391.7,391.3,391.7,14
,2018-01-25 11:00,25,389.7,391.2,389.7,391.2,10
,2018-01-29 10:30,29,396.5,397,396.5,397,4
,2018-01-29 11:00,29,397.6,397.6,397.6,397.6,5
,2018-01-29 11:30,29,399.2,399.2,399.2,399.2,1
,2018-01-30 10:00,30,398,398,398,398,1
,2018-01-30 10:30,30,398,398,398,398,24
,2018-01-31 07:00,31,398,398,398,398,1
,2018-01-31 08:00,31,398,398,398,398,8
,2018-01-31 09:00,31,398,398,398,398,16
,2018-01-31 11:00,31,397,397,396,396,50
,2018-02-01 09:30,1,391.7,392.1,391.7,392.1,5
,2018-02-01 10:00,1,392.3,392.6,392.3,392.6,5
,2018-02-01 10:30,1,392.5,392.5,392.5,392.5,1
,2018-02-02 04:30,2,394.7,394.7,394.7,394.7,1
,2018-02-08 07:00,8,399,399,399,399,5
,2018-02-08 11:00,8,396.7,396.7,396.7,396.7,10
,2018-02-08 11:30,8,395.5,395.5,395,395,2
,2018-02-14 11:30,14,386,386,385.8,385.9,4
,2018-02-16 09:00,16,385,385,385,385,10
,2018-02-20 09:00,20,384.1,384.5,384.1,384.2,25
,2018-02-22 07:30,22,387.9,387.9,387.9,387.9,1
,2018-02-22 10:00,22,386.1,386.1,386.1,386.1,1
,2018-02-22 11:00,22,387,387.4,387,387.4,7
,2018-02-22 11:30,22,388.1,389.3,387.9,388.8,16
,2018-02-26 09:00,26,385,385,385,385,2
,2018-02-27 07:00,27,384.5,384.5,384,384,4
,2018-02-27 08:00,27,383.5,383.5,383.5,383.5,2
,2018-02-27 09:00,27,383,383,382.5,382.5,5
,2018-02-27 09:30,27,382,382,379.6,379.6,19
,2018-02-27 10:00,27,380.2,380.2,380.2,380.2,1
,2018-02-27 10:30,27,379.7,379.7,379.7,379.7,2
,2018-02-27 11:00,27,379.5,379.5,379,379,8
,2018-02-27 11:30,27,379,379,378,378.5,30
,2018-02-28 06:00,28,380,380,380,380,1
,2018-02-28 06:30,28,380,380,380,380,1
,2018-02-28 09:30,28,386.9,386.9,386.9,386.9,1
,2018-03-01 11:30,1,391,391,391,391,10
,2018-03-02 11:30,2,386.7,386.7,386.7,386.7,1
,2018-03-05 02:30,5,385.5,386.6,385.5,386.6,12
,2018-03-05 07:30,5,389.9,389.9,389.9,389.9,2
,2018-03-05 08:00,5,388,388,388,388,1
,2018-03-05 08:30,5,387.1,387.1,385.9,385.9,2
,2018-03-05 09:00,5,386.6,386.6,386.6,386.6,1
,2018-03-05 10:00,5,388.8,389.4,388.5,389.4,12
,2018-03-05 10:30,5,388.5,388.5,388.5,388.5,4
,2018-03-06 07:30,6,389.4,389.4,388,388,2
,2018-03-06 11:30,6,386.5,388.3,386.5,388.3,2
,2018-03-07 02:30,7,384.7,384.7,384.2,384.2,2
,2018-03-07 03:00,7,383.2,384.1,383.2,384.1,2
,2018-03-07 05:00,7,383.5,383.5,383.5,383.5,3
,2018-03-07 06:00,7,383.8,383.8,383.8,383.8,2
,2018-03-07 06:30,7,383.1,383.1,382.2,382.2,2
,2018-03-07 08:00,7,380.6,380.8,380,380,6
,2018-03-07 08:30,7,380,380,380,380,1
,2018-03-07 09:00,7,379.8,379.8,379.8,379.8,14
,2018-03-07 09:30,7,379.7,379.7,379.7,379.7,3
,2018-03-07 10:00,7,379,379,379,379,17
,2018-03-07 11:00,7,378.4,378.4,377.1,377.1,21
,2018-03-07 11:30,7,377.3,377.4,375.7,375.7,16
,2018-03-08 07:30,8,380.1,380.3,380.1,380.1,25
,2018-03-08 09:00,8,377.9,378.3,377.9,378.3,3
,2018-03-08 10:00,8,377.6,377.6,377.6,377.6,2
,2018-03-08 11:00,8,377.9,377.9,377.8,377.9,6
,2018-03-08 11:30,8,377.9,379.7,377.9,379.5,9
,2018-03-09 04:30,9,380,380,380,380,1
,2018-03-09 05:00,9,379.4,379.4,379.2,379.3,14
,2018-03-09 08:30,9,378,378,376.6,376.8,40
,2018-03-09 09:00,9,376.6,376.8,376.6,376.6,10
,2018-03-09 10:00,9,378.5,379.6,378.5,379.5,30
,2018-03-09 10:30,9,379.8,379.8,379.8,379.8,5
,2018-03-12 05:30,12,378,378,378,378,2
,2018-03-12 08:00,12,378.1,378.2,378.1,378.2,2
,2018-03-12 08:30,12,379.9,380.1,379.9,380.1,6
,2018-03-12 10:00,12,379,379.2,378.1,378.1,14
,2018-03-12 10:30,12,378.3,378.9,378.3,378.9,3
,2018-03-12 11:00,12,379.7,381.1,379.7,381.1,4
,2018-03-12 11:30,12,381.5,381.5,380.6,381.1,8
,2018-03-13 08:00,13,379.3,379.3,379.3,379.3,14
,2018-03-13 10:30,13,376.1,376.3,376.1,376.3,6
,2018-03-13 11:30,13,376.6,378.4,376.6,378.4,34
,2018-03-15 07:30,15,376,376,375.5,375.5,5
,2018-03-16 05:00,16,375.4,375.9,375.4,375.9,5
,2018-03-16 06:30,16,376.1,376.1,376.1,376.1,4
,2018-03-16 07:00,16,376.2,376.2,376.2,376.2,2
,2018-03-16 07:30,16,376.5,376.5,376.5,376.5,1
,2018-03-19 04:30,19,375,375,375,375,5
,2018-03-19 08:00,19,375,375,374,374,22
,2018-03-19 08:30,19,374,374,374,374,8
,2018-03-19 09:00,19,374.2,374.5,374.2,374.5,5
,2018-03-19 09:30,19,375.3,375.4,375.3,375.4,2
,2018-03-19 10:00,19,376.8,376.8,376.8,376.8,1
,2018-03-19 10:30,19,377.8,379.1,377.8,378.7,14
,2018-03-19 11:00,19,378.7,379.4,378.7,379.4,4
,2018-03-19 11:30,19,380,380.3,380,380.2,19
,2018-03-20 04:00,20,378.7,378.7,378.5,378.5,4
,2018-03-20 04:30,20,379.9,379.9,379.9,379.9,1
,2018-03-20 05:00,20,379,379,379,379,3
,2018-03-23 11:00,23,373.6,373.6,373.6,373.6,1
,2018-03-26 05:30,26,375.6,375.6,375.6,375.6,1
,2018-03-26 07:00,26,373.6,373.6,373.5,373.5,11
,2018-03-26 07:30,26,373.5,373.5,373.5,373.5,5
,2018-03-26 08:00,26,373.5,373.5,373.5,373.5,3
,2018-03-26 08:30,26,374.7,374.7,374.7,374.7,5
,2018-03-26 10:30,26,374,374,374,374,3
,2018-03-26 11:00,26,373.1,373.2,373,373,10
,2018-03-26 11:30,26,373,373,373,373,3
,2018-03-27 09:00,27,374.2,374.3,374.2,374.3,5
,2018-03-27 09:30,27,374.3,374.3,374.3,374.3,5
,2018-03-28 03:30,28,375,375,374.7,374.7,5
,2018-03-28 04:30,28,374.1,374.1,374.1,374.1,1
,2018-03-28 06:00,28,374.4,374.4,374.4,374.4,1
,2018-03-28 07:00,28,373.1,373.1,373.1,373.1,1
,2018-03-28 07:30,28,373,373,373,373,12
,2018-03-28 09:30,28,374.5,374.8,374.5,374.8,6
,2018-03-28 11:00,28,372.5,372.5,372.4,372.4,4
,2018-03-28 11:30,28,372,372.1,371.5,371.5,11
,2018-03-29 04:00,29,372.6,372.6,372.6,372.6,1
,2018-03-29 04:30,29,372.8,373,372.8,373,41
,2018-04-03 05:30,3,371,371,371,371,1
,2018-04-03 08:30,3,371,371,371,371,3
,2018-04-03 11:30,3,374,374,373.3,373.3,5
,2018-04-04 02:30,4,370.5,370.5,370.1,370.1,6
,2018-04-04 03:00,4,370,370,368.4,369.2,50
,2018-04-04 03:30,4,369.2,369.2,367.4,367.4,30
,2018-04-04 04:00,4,367.5,368.2,367.4,367.7,12
,2018-04-04 04:30,4,367.7,368.4,367.7,368.2,36
,2018-04-04 05:00,4,368.4,368.4,368.3,368.3,3
,2018-04-04 05:30,4,368.2,368.2,368.2,368.2,1
,2018-04-04 06:00,4,369.3,369.3,369.3,369.3,4
,2018-04-04 06:30,4,368.6,368.6,368.6,368.6,1
,2018-04-04 09:30,4,367.6,368.4,367.6,368.4,3
,2018-04-04 10:00,4,366.4,367.7,366.2,367.1,30
,2018-04-04 11:00,4,367.2,367.2,366.7,366.7,5
,2018-04-04 11:30,4,367.7,367.8,366.8,367,46
,2018-04-05 03:30,5,366.9,366.9,366.9,366.9,1
,2018-04-05 04:30,5,366.9,366.9,366.9,366.9,5
,2018-04-05 07:00,5,366.9,367.4,366.9,367.4,2
,2018-04-05 07:30,5,367.1,367.4,367.1,367.4,3
,2018-04-05 08:00,5,367.1,367.1,367.1,367.1,2
,2018-04-05 09:00,5,366.8,366.8,366.8,366.8,4
,2018-04-06 02:30,6,366.5,366.5,366.5,366.5,1
,2018-04-06 03:00,6,365.9,365.9,365.9,365.9,3
,2018-04-06 08:30,6,366.5,366.7,366.5,366.7,15
,2018-04-09 06:30,9,365.6,365.8,364.6,365.8,55
,2018-04-09 11:00,9,363,363,363,363,100
,2018-04-09 11:30,9,363.4,364.1,363.4,364.1,46
,2018-04-10 02:30,10,362,362,362,362,10
,2018-04-10 03:00,10,362,362,362,362,10
,2018-04-10 03:30,10,362,362.3,362,362.2,41
,2018-04-10 04:00,10,362,362,362,362,1
,2018-04-10 04:30,10,360.6,360.6,360.6,360.6,1
,2018-04-10 05:00,10,360,360,359,359,61
,2018-04-10 05:30,10,359.2,359.2,359.2,359.2,1
,2018-04-10 06:00,10,359.5,359.5,359.5,359.5,37
,2018-04-10 06:30,10,359.5,359.5,359.5,359.5,2
,2018-04-10 07:30,10,361.1,361.1,359.5,359.7,22
,2018-04-10 08:30,10,358.7,358.7,358.5,358.5,11
,2018-04-10 09:30,10,358.5,358.5,358.5,358.5,1
,2018-04-10 10:00,10,358,358,358,358,4
,2018-04-10 11:00,10,357.9,357.9,357.9,357.9,1
,2018-04-10 11:30,10,358.9,358.9,357.5,357.5,4
,2018-04-11 07:00,11,358.4,358.4,358.4,358.4,1
,2018-04-11 07:30,11,358,358,358,358,1
,2018-04-11 11:00,11,357.6,358,357.6,358,4
,2018-04-12 02:30,12,354,354,354,354,2
,2018-04-12 05:30,12,353.5,353.5,353.5,353.5,8
,2018-04-12 06:00,12,353.5,354,353.5,353.5,9
,2018-04-12 08:00,12,353.5,353.5,353.3,353.3,7
,2018-04-12 08:30,12,353.1,353.2,353.1,353.2,14
,2018-04-12 09:00,12,353.5,355,353.5,355,5
,2018-04-12 09:30,12,354.4,355,354.3,355,12
,2018-04-12 10:00,12,354.2,355,354.2,355,11
,2018-04-12 10:30,12,353.4,353.4,353.1,353.1,6
,2018-04-12 11:30,12,354.4,354.4,354.4,354.4,6
,2018-04-13 04:30,13,356.3,356.5,356.3,356.5,2
,2018-04-13 05:00,13,356.9,357,356.9,357,3
,2018-04-13 07:00,13,356.5,356.5,356.5,356.5,1
,2018-04-16 04:30,16,356,356,356,356,1
,2018-04-16 05:00,16,356,356,356,356,2
,2018-04-16 11:30,16,357.4,358.5,356.8,356.8,15
,2018-04-17 02:30,17,357,357,356,356,5
,2018-04-17 03:00,17,356.2,356.2,356.2,356.2,2
,2018-04-17 03:30,17,354.1,354.1,354.1,354.1,5
,2018-04-17 04:00,17,353.8,353.8,353.6,353.8,7
,2018-04-17 06:30,17,355.1,355.1,355.1,355.1,3
,2018-04-17 11:30,17,353,353,352.2,352.2,8
,2018-04-18 08:30,18,354.3,354.3,354.3,354.3,3
,2018-04-18 09:00,18,354.6,354.6,354.5,354.5,6
,2018-04-18 11:30,18,353.5,353.5,353.5,353.5,1
,2018-04-19 04:30,19,351.1,351.1,351.1,351.1,1
,2018-04-19 05:30,19,354.6,355,354.4,354.4,7
,2018-04-19 06:00,19,354.4,354.5,354.4,354.5,2
,2018-04-19 07:00,19,355.1,355.1,354.9,354.9,5
,2018-04-19 07:30,19,355,355,354.9,354.9,3
,2018-04-19 08:30,19,354.1,354.1,353.8,353.8,4
,2018-04-19 10:30,19,354.7,354.7,354.7,354.7,2
,2018-04-19 11:00,19,354.3,355.4,354.3,354.7,55
,2018-04-19 11:30,19,355,356.2,355,356.2,30
,2018-04-20 06:30,20,352.8,353.2,352.8,353.2,2
,2018-04-20 07:00,20,353.2,353.2,353.2,353.2,1
,2018-04-20 07:30,20,351.9,351.9,351.9,351.9,1
,2018-04-20 09:30,20,352.8,352.8,352.8,352.8,1
,2018-04-20 10:00,20,353.2,353.5,353.2,353.5,4
,2018-04-23 03:30,23,351,351,351,351,7
,2018-04-23 04:30,23,352,352,351.8,351.8,3
,2018-04-23 07:30,23,351.4,351.4,351.1,351.1,4
,2018-04-23 09:00,23,350,350,349.9,349.9,10
,2018-04-23 09:30,23,349,349,348.3,348.3,17
,2018-04-23 10:00,23,348.3,348.3,347.3,348,21
,2018-04-23 10:30,23,346.2,346.2,345.1,345.1,33
,2018-04-23 11:00,23,343.9,343.9,343.9,343.9,1
,2018-04-23 11:30,23,343.9,343.9,343.9,343.9,2
,2018-04-25 09:00,25,338.3,338.7,338.1,338.7,17
,2018-04-25 09:30,25,337.7,337.7,337.2,337.2,5
,2018-04-25 10:30,25,337.1,337.3,337.1,337.3,3
,2018-04-25 11:00,25,336.5,336.9,336.3,336.6,8
,2018-04-25 11:30,25,337.4,339.5,337.4,339.5,6
,2018-04-26 03:00,26,337.5,338.7,337.4,338.7,3
,2018-04-26 05:30,26,340.5,340.8,340.5,340.8,2
,2018-04-26 06:00,26,341.1,342.3,341,342.3,19
,2018-04-26 06:30,26,342,342.1,342,342,7
,2018-04-26 07:00,26,342.6,342.6,341.5,342.5,6
,2018-04-26 07:30,26,343.1,343.1,342,342.5,22
,2018-04-26 08:00,26,340.7,340.7,340.7,340.7,4
,2018-04-26 09:30,26,341,341,341,341,2
,2018-04-26 10:00,26,340.5,341,340.5,341,3
,2018-04-27 05:00,27,341.2,341.2,341.2,341.2,1
,2018-04-27 07:00,27,340.6,340.6,340.6,340.6,1
,2018-04-27 07:30,27,340.3,340.3,340.2,340.3,11
,2018-04-27 08:00,27,340.3,340.3,339.7,340,5
,2018-04-27 08:30,27,339.6,340,339.6,340,7
,2018-04-27 09:00,27,340,341,340,340.8,38
,2018-04-27 10:30,27,341,341,341,341,10
,2018-04-27 11:00,27,341,341.2,341,341.1,43
,2018-04-27 11:30,27,341.2,343,341.2,343,262
,2018-04-30 04:30,30,341.3,341.4,341.3,341.4,3
,2018-04-30 11:30,30,345.5,345.5,344.2,344.2,2
,2018-05-01 02:30,1,342.3,342.3,342.3,342.3,2
,2018-05-01 03:00,1,342.1,342.3,341.7,341.8,12
,2018-05-01 03:30,1,341.3,341.9,341.3,341.9,2
,2018-05-01 04:00,1,342.3,342.3,342.3,342.3,1
,2018-05-01 04:30,1,343.1,343.1,343,343,2
,2018-05-01 06:00,1,343.8,343.8,342.9,342.9,5
,2018-05-01 06:30,1,342.1,342.1,342.1,342.1,4
,2018-05-01 07:00,1,342.1,342.1,341.6,341.6,10
,2018-05-01 08:30,1,343.1,343.1,343.1,343.1,1
,2018-05-01 09:00,1,343.5,343.5,343.5,343.5,2
,2018-05-01 11:30,1,346.1,346.1,345.9,345.9,5
,2018-05-02 02:30,2,342.2,342.2,341.7,341.7,3
,2018-05-02 03:00,2,344.8,344.8,344.6,344.6,2
,2018-05-02 05:00,2,343.3,343.3,343.1,343.1,4
,2018-05-02 09:00,2,344.6,345.5,344.6,345.4,7
,2018-05-02 09:30,2,347.3,347.5,347.3,347.5,2
,2018-05-02 10:00,2,348.4,348.4,348.4,348.4,2
,2018-05-02 10:30,2,347.2,347.2,347.2,347.2,3
,2018-05-02 11:00,2,347.1,347.1,347.1,347.1,2
,2018-05-02 11:30,2,345.4,345.4,345.4,345.4,1
,2018-05-03 05:30,3,343,343,343,343,1
,2018-05-03 07:00,3,344.7,344.7,344.7,344.7,1
,2018-05-03 11:30,3,345.7,347.2,345.5,347.2,5
,2018-05-04 03:00,4,345.3,345.3,345.3,345.3,11
,2018-05-04 07:00,4,346.5,346.5,346.5,346.5,1
,2018-05-04 07:30,4,346.7,346.7,346,346,2
,2018-05-04 10:00,4,345.3,345.3,345,345,5
,2018-05-08 03:30,8,341.1,341.4,341,341.4,62
,2018-05-08 04:00,8,341,341,341,341,13
,2018-05-08 07:30,8,343.5,343.6,343.5,343.6,2
,2018-05-08 08:00,8,344.4,344.4,343.6,343.6,2
,2018-05-08 09:30,8,342.7,342.7,342.7,342.7,1
,2018-05-08 11:00,8,344.3,344.3,344.3,344.3,1
,2018-05-09 04:30,9,342.8,342.8,342.8,342.8,9
,2018-05-09 08:00,9,342.8,342.8,342.8,342.8,24
,2018-05-09 08:30,9,342.8,342.8,342.8,342.8,4
,2018-05-09 09:30,9,342.8,342.8,342.5,342.6,5
,2018-05-09 10:00,9,342.6,342.8,342.6,342.8,2
,2018-05-09 10:30,9,342.5,342.5,342.5,342.5,5
,2018-05-09 11:30,9,341.3,341.3,341.3,341.3,4
,2018-05-10 02:30,10,340.3,340.3,340.1,340.1,3
,2018-05-10 03:00,10,340,340,340,340,20
,2018-05-10 04:30,10,339.7,339.7,339.6,339.6,6
,2018-05-10 05:00,10,339.6,340.1,339.4,340.1,10
,2018-05-10 05:30,10,339.9,339.9,339.9,339.9,1
,2018-05-10 08:00,10,338.7,339.7,338.7,339.7,2
,2018-05-10 08:30,10,340.3,340.3,340.3,340.3,2
,2018-05-11 02:30,11,340,340,340,340,14
,2018-05-11 05:00,11,340,340,340,340,12
,2018-05-11 11:30,11,338.6,338.6,338.6,338.6,2
,2018-05-14 05:00,14,339.7,340,339.7,340,12
,2018-05-14 05:30,14,340,340,340,340,8
,2018-05-14 06:00,14,340.1,340.1,339.9,340,3
,2018-05-14 11:00,14,338.5,338.5,338.5,338.5,16
,2018-05-15 02:30,15,340,340,340,340,1
,2018-05-15 03:00,15,338.5,338.5,338.5,338.5,2
,2018-05-15 07:00,15,340,340,340,340,1
,2018-05-15 08:00,15,338.5,338.5,338.5,338.5,2
,2018-05-15 08:30,15,338,338.1,338,338.1,6
,2018-05-15 09:00,15,338.3,338.3,338,338,3
,2018-05-15 11:30,15,338.9,339.5,338.2,339.3,16
,2018-05-16 02:30,16,339.5,340,339.5,339.7,12
,2018-05-16 04:30,16,339.1,339.1,339.1,339.1,1
,2018-05-16 05:00,16,339.4,339.4,339.4,339.4,1
,2018-05-16 09:00,16,339,339,339,339,1
,2018-05-16 10:00,16,339.6,339.6,339.6,339.6,2
,2018-05-16 11:30,16,340,340,340,340,3
,2018-05-17 03:30,17,340,340,340,340,6
,2018-05-17 05:00,17,340,340,340,340,2
,2018-05-17 06:00,17,340,341,340,341,23
,2018-05-17 06:30,17,341,341,341,341,5
,2018-05-17 07:00,17,342,342,342,342,25
,2018-05-17 08:30,17,341.2,341.3,341.2,341.3,3
,2018-05-17 11:00,17,341.9,342,341.9,342,2
,2018-05-17 11:30,17,339.7,339.7,339.7,339.7,2
,2018-05-18 07:30,18,340.3,340.5,340.3,340.5,3
,2018-05-18 09:30,18,339.9,339.9,339.9,339.9,2
,2018-05-18 10:00,18,341.2,341.2,340.9,340.9,5
,2018-05-18 10:30,18,341.2,341.2,341.2,341.2,1
,2018-05-21 05:00,21,343,343,343,343,2
,2018-05-21 05:30,21,343,343,343,343,21
,2018-05-21 06:30,21,343,343,343,343,2
,2018-05-21 07:00,21,344,344,343.6,344,26
,2018-05-21 07:30,21,345,345,345,345,20
,2018-05-21 08:00,21,345,346,345,346,25
,2018-05-21 08:30,21,345.7,345.7,345.7,345.7,1
,2018-05-21 09:30,21,345.9,345.9,345.9,345.9,12
,2018-05-21 10:00,21,346,346,346,346,29
,2018-05-21 11:30,21,346.5,346.5,345,345,42
,2018-05-22 04:30,22,346.6,347,346.6,346.9,7
,2018-05-22 05:30,22,346.6,347,346.6,347,10
,2018-05-22 07:00,22,347,347,347,347,12
,2018-05-22 07:30,22,349.1,349.1,349.1,349.1,1
,2018-05-22 09:00,22,350,350,349.9,349.9,4
,2018-05-22 10:00,22,351,351.9,351,351.9,13
,2018-05-22 11:30,22,352.5,352.8,352.3,352.3,14
,2018-05-23 02:30,23,353.7,354.2,353.7,354,18
,2018-05-23 03:00,23,353.4,353.4,353,353.2,5
,2018-05-23 03:30,23,353.2,353.5,353.1,353.2,10
,2018-05-23 04:00,23,352.5,353.5,352.5,353.5,4
,2018-05-23 04:30,23,353.5,353.5,353.4,353.5,14
,2018-05-23 05:00,23,353.5,353.5,353.5,353.5,8
,2018-05-23 06:30,23,353.5,354.2,353.5,354.2,30
,2018-05-23 07:00,23,354.2,354.2,354.2,354.2,1
,2018-05-23 08:00,23,356.4,356.6,356.4,356.6,9
,2018-05-23 08:30,23,356.6,356.6,356.6,356.6,7
,2018-05-23 09:00,23,357.2,357.3,357.2,357.3,4
,2018-05-23 09:30,23,358.1,358.1,357.6,357.6,14
,2018-05-23 10:00,23,358.1,358.4,358.1,358.4,8
,2018-05-23 10:30,23,358.9,358.9,358.9,358.9,5
,2018-05-23 11:00,23,358.2,358.2,357.7,357.7,2
,2018-05-23 11:30,23,359.8,359.8,358.8,358.8,11
,2018-05-24 03:00,24,360,360,359.7,359.7,12
,2018-05-24 04:30,24,359.6,359.7,359.6,359.7,2
,2018-05-24 05:30,24,359.8,359.8,359.8,359.8,1
,2018-05-24 06:00,24,359.8,359.9,359.8,359.9,3
,2018-05-24 07:30,24,361.7,361.7,361.7,361.7,7
,2018-05-24 09:30,24,362,362,362,362,1
,2018-05-24 11:30,24,362,362,362,362,5
,2018-05-25 02:30,25,359.5,359.5,359.5,359.5,8
,2018-05-25 04:00,25,359,359,359,359,2
,2018-05-25 04:30,25,357.3,357.3,356.8,356.8,2
,2018-05-25 07:30,25,359,359,359,359,4
,2018-05-25 08:00,25,359,359.5,359,359.5,12
,2018-05-25 09:30,25,359.5,359.5,359.5,359.5,2
,2018-05-25 10:00,25,360,360,360,360,2
,2018-05-25 10:30,25,360,360,360,360,8
,2018-05-25 11:30,25,360.4,360.4,360.4,360.4,1
,2018-05-30 03:30,30,358,358,358,358,2
,2018-05-30 04:00,30,357.9,357.9,357.9,357.9,1
,2018-05-30 04:30,30,358.3,358.3,357.3,357.3,15
,2018-05-30 06:00,30,357.4,357.4,357.4,357.4,5
,2018-05-30 09:00,30,362,362,362,362,5
,2018-05-30 10:00,30,360.7,360.7,359.9,359.9,15
,2018-05-31 04:00,31,360.8,360.8,360.8,360.8,4
,2018-05-31 04:30,31,361,361,361,361,5
,2018-05-31 05:00,31,360.9,360.9,360.9,360.9,1
,2018-05-31 06:30,31,362,362,362,362,3
,2018-05-31 07:00,31,362,362,361.3,361.3,52
,2018-05-31 07:30,31,362,362,362,362,49
,2018-05-31 08:00,31,362.5,362.5,362.5,362.5,3
,2018-05-31 08:30,31,362.5,362.5,362.5,362.5,1
,2018-05-31 09:00,31,362.5,362.5,362.5,362.5,5
,2018-05-31 11:00,31,363.4,363.4,363.4,363.4,20
,2018-06-01 02:30,1,365,365,365,365,11
,2018-06-01 03:00,1,365,365.3,365,365.3,142
,2018-06-01 03:30,1,364.7,365.3,363.4,364.7,33
,2018-06-01 04:00,1,365.3,365.6,365.3,365.6,11
,2018-06-01 05:00,1,366,366,366,366,23
,2018-06-01 06:00,1,365.8,365.8,365.8,365.8,1
,2018-06-01 07:00,1,366.1,366.2,366.1,366.2,5
,2018-06-01 08:00,1,366.6,366.7,366.4,366.6,13
,2018-06-01 08:30,1,366.6,366.6,366.6,366.6,2
,2018-06-01 09:00,1,364.4,364.4,364.4,364.4,3
,2018-06-01 10:30,1,361.5,361.6,361.5,361.5,47
,2018-06-01 11:30,1,362.5,362.5,362,362,2
,2018-06-04 04:00,4,361.3,361.3,361.3,361.3,1
,2018-06-04 05:00,4,361,361,360.5,361,4
,2018-06-04 08:00,4,361,361.6,361,361.6,5
,2018-06-04 09:00,4,358.9,358.9,358.5,358.5,11
,2018-06-04 09:30,4,358.4,358.4,355.6,356.2,81
,2018-06-04 10:00,4,354.2,355.9,353.8,355.7,21
,2018-06-04 10:30,4,355.3,355.3,355.3,355.3,1
,2018-06-05 03:00,5,354.2,354.2,354.2,354.2,4
,2018-06-05 04:00,5,354.2,354.2,354.2,354.2,1
,2018-06-05 04:30,5,353.6,353.6,353.6,353.6,1
,2018-06-05 07:00,5,355.3,355.3,355.3,355.3,1
,2018-06-05 08:30,5,356.9,357.8,356.9,357.8,44
,2018-06-05 09:00,5,355.5,355.5,355.5,355.5,3
,2018-06-05 09:30,5,354.9,355,354.2,354.7,51
,2018-06-05 10:00,5,354.9,355.5,354.9,355.5,2
,2018-06-06 07:30,6,358.3,358.3,358.3,358.3,1
,2018-06-06 11:00,6,360,360,360,360,1
,2018-06-07 02:30,7,359.8,360,359.4,360,9
,2018-06-07 03:00,7,359.4,361.2,359.4,361,67
,2018-06-07 03:30,7,359.8,359.8,359.8,359.8,1
,2018-06-07 04:30,7,359.6,359.6,359.2,359.4,8
,2018-06-07 05:00,7,358.9,359.4,358.6,358.6,4
,2018-06-07 05:30,7,359.1,359.4,358.9,358.9,14
,2018-06-07 06:00,7,358.5,358.9,358.5,358.9,11
,2018-06-07 06:30,7,358.3,358.3,358.3,358.3,3
,2018-06-07 07:00,7,358.5,358.5,358,358,34
,2018-06-07 07:30,7,355.2,356,355.2,355.8,14
,2018-06-07 08:00,7,355,355,353.2,353.2,12
,2018-06-07 08:30,7,352.8,352.8,352.8,352.8,10
,2018-06-07 09:00,7,353,353,352.8,352.8,5
,2018-06-07 09:30,7,353,353,352.7,352.7,6
,2018-06-07 10:00,7,352.8,352.8,352.8,352.8,5
,2018-06-07 10:30,7,353.5,353.5,352.5,352.5,59
,2018-06-07 11:00,7,353.8,353.8,353.2,353.7,8
,2018-06-07 11:30,7,353.2,353.5,352.2,352.2,37
,2018-06-08 02:30,8,350.4,351.5,350.4,351.5,6
,2018-06-08 03:30,8,349,349,349,349,7
,2018-06-08 04:00,8,349,349.4,348.7,349,19
,2018-06-08 04:30,8,349,349,349,349,2
,2018-06-08 06:00,8,349,349,349,349,2
,2018-06-08 07:00,8,351.4,351.9,351,351,11
,2018-06-08 07:30,8,351,351,351,351,2
,2018-06-08 08:00,8,351.7,351.7,351.7,351.7,19
,2018-06-08 09:00,8,353,353.1,353,353,7
,2018-06-08 09:30,8,353.5,354.4,353.5,354,6
,2018-06-08 10:30,8,357.7,357.7,357.7,357.7,2
,2018-06-08 11:00,8,358.7,359.3,358.7,359.3,28
,2018-06-11 02:30,11,360,360.1,357.2,357.2,57
,2018-06-11 03:00,11,357.6,357.6,357.5,357.6,6
,2018-06-11 04:30,11,357,357,357,357,10
,2018-06-11 05:00,11,358.2,358.2,358.2,358.2,2
,2018-06-11 05:30,11,358,358.9,357.6,358.9,25
,2018-06-11 06:00,11,360,360.5,360,360.3,8
,2018-06-11 06:30,11,360.3,360.3,359.9,359.9,19
,2018-06-11 07:00,11,360.5,361,359.6,359.7,15
,2018-06-11 08:00,11,359.7,359.7,359.7,359.7,1
,2018-06-11 08:30,11,361.5,362,361.5,362,37
,2018-06-11 09:00,11,362.7,364,359.4,360.3,99
,2018-06-11 09:30,11,360.6,360.8,360.6,360.8,5
,2018-06-11 10:00,11,359.7,361.4,359.6,361.4,18
,2018-06-11 10:30,11,360.5,361.8,360.5,361.6,36
,2018-06-11 11:00,11,360.1,360.1,359.6,359.6,6
,2018-06-11 11:30,11,361.3,363,360.9,363,12
,2018-06-12 03:00,12,363.8,364.2,363.6,363.8,100
,2018-06-12 03:30,12,363.4,363.5,363.4,363.5,3
,2018-06-12 04:00,12,363.8,364.8,363.7,364.8,50
,2018-06-12 04:30,12,364.8,365,364.8,364.8,15
,2018-06-12 05:00,12,364.8,365,364.8,365,26
,2018-06-12 05:30,12,364.8,365,364.8,364.8,11
,2018-06-12 07:00,12,363.3,363.7,363.3,363.7,2
,2018-06-12 08:00,12,364.8,364.8,364.8,364.8,3
,2018-06-12 11:30,12,360.7,362.1,360.7,362.1,2
,2018-06-13 09:00,13,362.3,362.3,362,362,5
,2018-06-13 10:00,13,360.7,361.6,360.5,360.5,17
,2018-06-13 10:30,13,360.8,360.8,360.8,360.8,2
,2018-06-14 02:30,14,362.9,362.9,362.9,362.9,1
,2018-06-14 03:00,14,362.8,362.8,362.8,362.8,1
,2018-06-14 04:00,14,362.7,362.7,362.7,362.7,1
,2018-06-14 04:30,14,362,362,362,362,3
,2018-06-14 05:00,14,361.7,361.7,361.7,361.7,3
,2018-06-14 06:00,14,361.4,361.4,361.4,361.4,2
,2018-06-14 07:30,14,359.6,359.6,357.7,357.7,23
,2018-06-14 08:00,14,357.3,358.6,357,358.6,38
,2018-06-14 08:30,14,359.4,359.5,359.3,359.5,4
,2018-06-14 09:00,14,359.5,360.1,359.5,360.1,26
,2018-06-14 09:30,14,360.3,360.3,358.1,358.1,29
,2018-06-14 10:00,14,358.8,358.8,358.8,358.8,3
,2018-06-14 10:30,14,358.2,358.7,358.2,358.7,10
,2018-06-14 11:00,14,358.7,358.7,358.4,358.4,3
,2018-06-15 02:30,15,357,357,355.4,355.6,34
,2018-06-15 05:30,15,355.6,355.6,355.6,355.6,1
,2018-06-15 06:00,15,356,356,356,356,3
,2018-06-15 06:30,15,355.1,355.1,355.1,355.1,17
,2018-06-15 07:00,15,355.4,355.6,354.9,354.9,16
,2018-06-15 07:30,15,355.1,356.7,354.5,356.7,53
,2018-06-15 08:00,15,355.9,355.9,355.4,355.4,4
,2018-06-15 09:30,15,353.7,353.7,353.3,353.3,6
,2018-06-15 10:00,15,353.7,353.9,353.3,353.9,50
,2018-06-15 11:00,15,354.9,355.2,354.5,354.8,7
,2018-06-18 05:30,18,356.7,356.7,356.7,356.7,1
,2018-06-18 06:00,18,355.8,355.8,355.8,355.8,8
,2018-06-18 09:00,18,354.4,354.4,354.1,354.4,29
,2018-06-18 09:30,18,354.6,354.6,354.6,354.6,2
,2018-06-18 11:00,18,353.3,353.3,352.6,352.8,37
,2018-06-18 11:30,18,353,354.4,353,354.2,11
,2018-06-19 06:00,19,350,350,350,350,50
,2018-06-19 07:30,19,348.9,348.9,348.9,348.9,1
,2018-06-19 08:30,19,348.5,348.5,348.5,348.5,1
,2018-06-19 09:00,19,348,348,348,348,1
,2018-06-19 09:30,19,348.1,348.1,348.1,348.1,1
,2018-06-19 11:30,19,349.2,349.2,348.8,348.9,11
,2018-06-20 05:00,20,348.8,348.8,348.8,348.8,1
,2018-06-20 06:00,20,348.9,349.1,348.9,349.1,2
,2018-06-20 07:00,20,350,350,350,350,1
,2018-06-20 07:30,20,348.9,350.4,348.9,350.4,21
,2018-06-20 09:30,20,351.8,351.8,351.7,351.7,2
,2018-06-21 02:30,21,349.1,349.1,349.1,349.1,1
,2018-06-21 03:00,21,349.1,349.1,349.1,349.1,6
,2018-06-21 04:30,21,349.1,349.1,349.1,349.1,1
,2018-06-21 05:00,21,349.1,349.1,349.1,349.1,5
,2018-06-21 09:30,21,352.5,352.5,352.5,352.5,13
,2018-06-22 05:00,22,352.5,352.5,352.5,352.5,1
,2018-06-22 09:00,22,352.5,352.5,352.5,352.5,4
,2018-06-22 09:30,22,353.6,353.7,353.6,353.7,4
,2018-06-22 10:00,22,354.3,354.4,353,353,5
,2018-06-22 10:30,22,353.6,353.6,353.6,353.6,1
,2018-06-22 11:30,22,352.9,352.9,352.9,352.9,1
,2018-06-25 07:30,25,352.7,352.9,352.7,352.8,8
,2018-06-25 09:00,25,352.3,353.5,352.3,353.5,7
,2018-06-25 09:30,25,354,355,354,354.9,15
,2018-06-25 10:00,25,355.6,355.8,355.4,355.4,7
,2018-06-25 10:30,25,354,354,353.1,353.1,6
,2018-06-25 11:30,25,353.1,353.1,353.1,353.1,1
,2018-06-26 06:00,26,353.5,353.5,353.5,353.5,3
,2018-06-26 07:30,26,354.3,354.3,354.3,354.3,6
,2018-06-26 08:30,26,356.1,356.3,356.1,356.3,8
,2018-06-26 09:00,26,356.5,357.3,356.5,357.3,16
,2018-06-26 11:00,26,358.2,358.2,358.2,358.2,1
,2018-06-26 11:30,26,358.2,358.2,354.8,354.8,11
,2018-06-27 02:30,27,355.8,355.8,355.6,355.7,4
,2018-06-27 04:30,27,355,355.1,355,355.1,6
,2018-06-27 05:30,27,355.6,356.2,355.6,356.2,30
,2018-06-27 07:00,27,354.6,354.6,354.2,354.2,8
,2018-06-27 07:30,27,350.3,350.4,349.9,350.4,17
,2018-06-27 08:00,27,350.6,350.6,349.6,349.6,18
,2018-06-27 09:00,27,349.2,349.2,349.2,349.2,2
,2018-06-27 09:30,27,348.8,348.8,348.7,348.7,15
,2018-06-27 11:00,27,348.6,349.1,348.6,349.1,35
,2018-06-27 11:30,27,348.3,348.4,348.3,348.3,4
,2018-06-28 03:30,28,349.9,349.9,349.9,349.9,3
,2018-06-28 04:00,28,350.2,351.3,350.2,351.3,3
,2018-06-28 04:30,28,351.7,351.9,351.7,351.9,2
,2018-06-28 06:00,28,351.8,352.1,351.8,352.1,9
,2018-06-29 02:30,29,349.8,349.8,349.8,349.8,2
,2018-06-29 05:00,29,351.2,351.2,351.2,351.2,1
,2018-06-29 08:30,29,349,349,349,349,2
,2018-06-29 09:00,29,349.2,349.2,349,349,10
,2018-06-29 11:30,29,352.4,353,352.4,352.8,3
,2018-07-02 02:30,2,351.6,351.6,351.2,351.2,8
,2018-07-02 03:00,2,351.7,352.1,351.7,352,7
,2018-07-02 03:30,2,352.2,352.2,352,352.1,6
,2018-07-02 04:00,2,352.4,352.4,352.2,352.2,56
,2018-07-02 04:30,2,352.2,352.5,352,352.1,53
,2018-07-02 06:30,2,350.2,350.2,350.2,350.2,1
,2018-07-02 07:00,2,350.5,350.5,346.5,346.5,93
,2018-07-02 07:30,2,347,347,347,347,2
,2018-07-02 08:00,2,346.5,346.7,346.3,346.3,11
,2018-07-02 08:30,2,346,346.1,345,345,32
,2018-07-02 09:00,2,344.5,344.5,344.2,344.5,26
,2018-07-02 09:30,2,344,345.1,344,344.6,31
,2018-07-02 10:00,2,344.3,344.6,343.5,344.5,74
,2018-07-02 10:30,2,344.4,344.4,343.9,343.9,9
,2018-07-02 11:00,2,343,343.1,343,343.1,6
,2018-07-02 11:30,2,343,343.1,341.9,341.9,28
,2018-07-03 02:30,3,344,344,344,344,12
,2018-07-03 03:00,3,344.9,345,344.9,345,38
,2018-07-03 03:30,3,344.6,345.7,344.6,345.7,4
,2018-07-03 04:00,3,345.7,345.7,345.7,345.7,1
,2018-07-03 06:30,3,343.5,343.5,343.5,343.5,1
,2018-07-03 07:00,3,344.4,344.4,344.4,344.4,1
,2018-07-03 07:30,3,343,343,343,343,2
,2018-07-03 08:00,3,342.9,343,342.5,342.6,43
,2018-07-03 08:30,3,341.6,341.7,341.6,341.7,8
,2018-07-03 09:00,3,341.5,341.5,341.5,341.5,1
,2018-07-03 10:00,3,340.3,340.3,340,340,25
,2018-07-03 10:30,3,339.6,339.6,338.8,338.8,21
,2018-07-03 11:00,3,338.9,338.9,337.9,337.9,27
,2018-07-03 11:30,3,337.6,337.6,337.6,337.6,2
,2018-07-04 03:30,4,341.3,341.3,341.3,341.3,7
,2018-07-04 09:30,4,340.9,340.9,340.9,340.9,1
,2018-07-05 02:30,5,340.2,340.3,340.2,340.3,4
,2018-07-05 03:00,5,340,340.7,340,340.7,12
,2018-07-05 03:30,5,340.8,340.9,340.8,340.9,4
,2018-07-05 04:00,5,340.8,340.9,340.8,340.9,5
,2018-07-05 06:00,5,340.2,340.4,340.2,340.4,7
,2018-07-05 06:30,5,340,340.2,340,340,5
,2018-07-05 07:00,5,340.1,340.1,338.7,338.7,46
,2018-07-05 07:30,5,338.6,338.6,338.6,338.6,2
,2018-07-05 08:30,5,337.9,338.1,337,337,25
,2018-07-05 09:00,5,337.2,337.2,337.2,337.2,1
,2018-07-05 09:30,5,337,337,337,337,5
,2018-07-05 10:00,5,337.1,337.1,336.4,336.4,21
,2018-07-05 11:00,5,336,336,336,336,1
,2018-07-05 11:30,5,339.9,339.9,339.7,339.7,2
,2018-07-06 03:00,6,336,336,336,336,1
,2018-07-06 05:30,6,336,336,336,336,1
,2018-07-06 06:30,6,336,336,336,336,6
,2018-07-06 07:00,6,336,336,336,336,1
,2018-07-06 08:30,6,337.5,339,337.5,338.8,21
,2018-07-06 09:00,6,340.3,340.3,339.4,339.4,7
,2018-07-06 10:00,6,338,338,338,338,1
,2018-07-06 10:30,6,340.2,340.2,340.2,340.2,4
,2018-07-09 03:00,9,339,339,339,339,6
,2018-07-09 05:00,9,338,338,338,338,1
,2018-07-09 06:30,9,338,338,338,338,3
,2018-07-09 07:00,9,338.6,339,338.6,339,2
,2018-07-09 07:30,9,340.2,340.2,340.2,340.2,7
,2018-07-09 08:00,9,340.7,340.7,340.7,340.7,1
,2018-07-09 09:00,9,340.7,340.7,338.8,338.8,10
,2018-07-09 09:30,9,339.3,339.5,339.3,339.5,4
,2018-07-09 11:30,9,338,338,337.8,337.8,27
,2018-07-10 02:30,10,338,339.2,338,339,17
,2018-07-10 03:00,10,339.4,339.4,339.4,339.4,4
,2018-07-10 03:30,10,339,339,339,339,33
,2018-07-10 04:00,10,339,339,339,339,1
,2018-07-10 07:30,10,340.7,340.7,340.7,340.7,2
,2018-07-10 08:00,10,340.3,340.4,340,340,8
,2018-07-10 09:00,10,338.9,340.2,338.9,340.2,6
,2018-07-10 09:30,10,340,340,340,340,4
,2018-07-10 11:30,10,339,340.3,339,340.3,100
,2018-07-11 02:30,11,341,341,339.4,340.2,25
,2018-07-11 03:00,11,339.4,339.5,339.1,339.5,23
,2018-07-11 03:30,11,339.5,339.5,339.5,339.5,17
,2018-07-11 04:00,11,339.5,339.5,339.5,339.5,13
,2018-07-11 04:30,11,339.5,339.5,339.1,339.1,36
,2018-07-11 05:00,11,339.1,339.1,339.1,339.1,6
,2018-07-11 07:00,11,339.6,340,339.6,339.9,8
,2018-07-11 07:30,11,339.5,339.5,339.4,339.5,6
,2018-07-11 08:00,11,340.4,340.6,340.2,340.6,13
,2018-07-11 08:30,11,339.7,339.7,339.7,339.7,2
,2018-07-11 09:00,11,339,339,339,339,18
,2018-07-11 09:30,11,339.1,339.1,339.1,339.1,1
,2018-07-11 10:00,11,338.9,338.9,338.9,338.9,1
,2018-07-11 10:30,11,339.1,340,339.1,340,7
,2018-07-11 11:00,11,339.8,339.8,338.8,338.8,20
,2018-07-11 11:30,11,338.6,338.6,338.4,338.4,7
,2018-07-12 02:30,12,339.2,339.2,335.8,336,17
,2018-07-12 03:00,12,335.5,335.5,335,335.2,12
,2018-07-12 07:00,12,335.2,335.8,335,335.8,11
,2018-07-12 07:30,12,336.1,336.2,336.1,336.2,8
,2018-07-12 09:30,12,334.8,334.8,334.8,334.8,3
,2018-07-12 10:00,12,334.8,334.8,334,334,34
,2018-07-12 10:30,12,334.1,334.2,333.5,333.5,18
,2018-07-12 11:00,12,333.5,333.5,333,333,5
,2018-07-12 11:30,12,333.3,335.3,333.3,335.3,5
,2018-07-13 02:30,13,335.4,336.4,335.1,335.1,14
,2018-07-13 03:00,13,334.5,334.5,334.1,334.1,5
,2018-07-13 03:30,13,333,333,332.8,332.8,18
,2018-07-13 04:30,13,332.5,332.5,332.5,332.5,4
,2018-07-13 05:30,13,332.5,332.6,332.5,332.6,7
,2018-07-13 06:00,13,332.9,333,332.8,332.9,7
,2018-07-13 06:30,13,333.1,333.1,333.1,333.1,2
,2018-07-13 07:00,13,333,333.6,333,333.6,19
,2018-07-13 07:30,13,333.4,333.4,333,333,7
,2018-07-13 08:30,13,335.5,335.6,335.5,335.6,4
,2018-07-13 09:00,13,334.6,334.6,334.6,334.6,10
,2018-07-13 10:00,13,333.4,333.4,333.4,333.4,1
,2018-07-13 10:30,13,333.7,333.7,333.7,333.7,31
,2018-07-13 11:00,13,333.3,333.3,333.1,333.1,3
,2018-07-13 11:30,13,332.7,332.7,331.8,331.8,39
,2018-07-16 02:30,16,332.2,334.1,332.2,333.3,57
,2018-07-16 03:00,16,333.3,333.3,333.3,333.3,7
,2018-07-16 04:00,16,332.3,332.3,331.7,331.7,2
,2018-07-16 04:30,16,331.1,331.1,331.1,331.1,2
,2018-07-16 06:30,16,333.4,333.4,333.4,333.4,1
,2018-07-16 07:00,16,333.4,335.3,333.4,334.4,41
,2018-07-16 07:30,16,334.4,336.5,334.4,336.4,42
,2018-07-16 08:00,16,336.5,337.3,336.5,337.3,35
,2018-07-16 08:30,16,338.5,339.6,338.5,339.6,5
,2018-07-16 09:00,16,338,338.5,338,338.5,19
,2018-07-16 09:30,16,339.5,339.6,339.5,339.6,4
,2018-07-16 10:00,16,339,339,339,339,1
,2018-07-16 10:30,16,339.4,339.4,339.4,339.4,1
,2018-07-16 11:30,16,337,337,337,337,2
,2018-07-17 03:00,17,336.7,337.1,336.7,337.1,3
,2018-07-17 06:00,17,336.7,337,336.7,337,5
,2018-07-17 07:30,17,334,334,333.4,333.7,21
,2018-07-17 08:00,17,332.3,333.2,332.3,332.8,27
,2018-07-17 08:30,17,332.8,332.8,332.6,332.6,3
,2018-07-17 09:00,17,332.2,332.2,331.9,331.9,9
,2018-07-17 09:30,17,332.3,332.5,332.3,332.3,22
,2018-07-17 10:30,17,332.6,332.6,332.2,332.2,2
,2018-07-17 11:30,17,333.4,333.7,333.1,333.5,30
,2018-07-18 02:30,18,333.2,333.2,333.2,333.2,6
,2018-07-18 04:30,18,331.9,331.9,331.3,331.5,20
,2018-07-18 05:00,18,331,331.1,330.8,331,95
,2018-07-18 05:30,18,330.9,330.9,330.7,330.7,25
,2018-07-18 06:00,18,331.2,331.7,331.2,331.7,10
,2018-07-18 06:30,18,331.5,331.6,331.5,331.6,2
,2018-07-18 07:00,18,331.6,331.6,330.6,330.6,5
,2018-07-18 07:30,18,330.7,330.8,330.7,330.7,9
,2018-07-18 08:00,18,331.6,332.5,331.3,332.2,70
,2018-07-18 08:30,18,332.2,332.3,332.1,332.1,8
,2018-07-18 09:00,18,331.4,332.3,331.1,332.3,15
,2018-07-18 09:30,18,333.1,333.1,333.1,333.1,1
,2018-07-18 10:30,18,332.3,332.3,332.2,332.2,2
,2018-07-18 11:00,18,332.2,332.7,332.2,332.4,39
,2018-07-18 11:30,18,332.5,332.5,331.8,332,26
,2018-07-19 02:30,19,330,331,330,330.6,27
,2018-07-19 03:00,19,330.6,330.6,330.6,330.6,2
,2018-07-19 04:30,19,331.2,331.3,331.2,331.3,10
,2018-07-19 05:00,19,331,331,331,331,1
,2018-07-19 06:00,19,331,331.1,331,331.1,21
,2018-07-19 06:30,19,331.1,331.1,330.8,330.8,14
,2018-07-19 07:00,19,330.2,330.4,330,330.4,38
,2018-07-19 07:30,19,331.1,331.7,330.9,331.7,4
,2018-07-19 08:00,19,332.3,332.3,332,332,8
,2018-07-19 08:30,19,332,332.6,331.7,332.6,21
,2018-07-19 09:00,19,332.2,332.2,332,332,20
,2018-07-19 09:30,19,332,333.3,332,333,21
,2018-07-19 10:00,19,332.8,333.1,332,332,65
,2018-07-19 10:30,19,332,332.2,331.7,331.7,20
,2018-07-19 11:00,19,331.5,331.5,331.5,331.5,2
,2018-07-19 11:30,19,331.3,331.7,331.1,331.5,73
,2018-07-20 04:00,20,332.3,332.3,332.3,332.3,1
,2018-07-20 04:30,20,332.1,332.6,332.1,332.5,8
,2018-07-20 07:00,20,331.9,332.2,331.7,332.1,10
,2018-07-20 07:30,20,332.6,334.8,332.6,334.8,3
,2018-07-20 08:00,20,335,335.2,334.8,335.2,8
,2018-07-20 09:30,20,335,335,335,335,4
,2018-07-20 10:00,20,336.1,336.1,336.1,336.1,6
,2018-07-20 10:30,20,336.3,336.3,336.3,336.3,9
,2018-07-20 11:00,20,336.3,336.5,335.3,335.6,52
,2018-07-20 11:30,20,335.2,335.2,335,335.1,13
,2018-07-23 02:30,23,337.5,337.5,337.5,337.5,4
,2018-07-23 03:00,23,337,337,337,337,12
,2018-07-23 03:30,23,336.1,336.5,336.1,336.5,27
,2018-07-23 05:00,23,337.9,338.3,337.9,338.3,27
,2018-07-23 05:30,23,338.5,339.4,338.5,339.4,33
,2018-07-23 06:30,23,338,338,338,338,4
,2018-07-23 07:00,23,337.2,337.2,336.4,336.4,5
,2018-07-23 07:30,23,335.6,335.6,335.6,335.6,1
,2018-07-23 10:00,23,337.5,337.6,337.5,337.6,9
,2018-07-23 10:30,23,337.9,337.9,337.5,337.5,4
,2018-07-23 11:00,23,335.6,335.6,335.6,335.6,3
,2018-07-23 11:30,23,335.8,336.4,335.8,336.4,11
,2018-07-24 04:00,24,338.5,338.8,338.5,338.7,5
,2018-07-24 05:30,24,338.8,338.8,338.8,338.8,6
,2018-07-24 06:00,24,338.8,338.8,338.8,338.8,8
,2018-07-24 06:30,24,339.2,339.9,339.2,339.9,35
,2018-07-24 07:00,24,339.2,339.2,339.2,339.2,8
,2018-07-24 07:30,24,339.2,339.2,338.3,338.4,6
,2018-07-24 08:30,24,339.1,339.7,339.1,339.7,7
,2018-07-24 09:00,24,339.7,339.7,339.7,339.7,1
,2018-07-24 09:30,24,339,339,339,339,13
,2018-07-25 02:30,25,340.5,340.7,340.5,340.6,72
,2018-07-25 04:00,25,340,340,340,340,4
,2018-07-25 04:30,25,340,340.3,340,340.3,8
,2018-07-25 05:30,25,339.9,340.1,339.9,340.1,2
,2018-07-25 07:00,25,341,342.2,341,342,15
,2018-07-25 07:30,25,340.7,340.7,340.5,340.5,6
,2018-07-25 08:00,25,340.5,340.5,340.3,340.3,25
,2018-07-25 08:30,25,339.3,339.4,339.1,339.1,22
,2018-07-25 09:00,25,339,340.1,339,340.1,2
,2018-07-25 10:30,25,338.9,338.9,338.7,338.8,9
,2018-07-25 11:00,25,338.5,339.1,338.4,339,15
,2018-07-26 02:30,26,340.5,341.2,340.4,340.9,120
,2018-07-26 03:00,26,340.5,340.5,340.5,340.5,1
,2018-07-26 05:00,26,340,340.2,340,340.1,5
,2018-07-26 07:30,26,336.1,336.1,335.5,336.1,20
,2018-07-26 10:00,26,336,336,336,336,1
,2018-07-26 11:00,26,335.9,335.9,335.9,335.9,4
,2018-07-26 11:30,26,336.1,338.6,336.1,338.6,20
,2018-07-27 02:30,27,340,341.1,340,340.3,10
,2018-07-27 07:30,27,339,339.5,339,339.5,5
,2018-07-27 09:30,27,337.5,337.5,337.3,337.3,6
,2018-07-30 03:00,30,337.7,337.7,337.4,337.4,4
,2018-07-30 03:30,30,337,337.2,336.9,337,9
,2018-07-30 04:00,30,337,337,336.1,336.1,15
,2018-07-30 04:30,30,336.2,336.2,335.6,335.6,6
,2018-07-30 05:00,30,336.1,336.1,335.7,335.7,7
,2018-07-30 05:30,30,335.7,335.9,335.4,335.8,5
,2018-07-30 06:00,30,335.9,336,334.9,335.1,58
,2018-07-30 07:00,30,335.9,335.9,335.8,335.8,6
,2018-07-30 07:30,30,336.3,337.3,335.9,337.3,13
,2018-07-30 08:00,30,336.2,336.2,336.2,336.2,1
,2018-07-30 08:30,30,335.9,336.1,335.2,336.1,13
,2018-07-30 09:00,30,335.5,335.5,335.2,335.2,2
,2018-07-30 10:00,30,336.3,336.3,336.2,336.2,4
,2018-07-30 10:30,30,336.3,336.3,335.7,335.7,4
,2018-07-30 11:00,30,336.6,336.6,336.6,336.6,1
,2018-07-30 11:30,30,335.7,335.7,335.5,335.6,8
,2018-07-31 02:30,31,335.2,335.6,335,335,28
,2018-07-31 03:00,31,334,334,334,334,1
,2018-07-31 03:30,31,334.2,334.2,334.2,334.2,1
,2018-07-31 04:00,31,333.8,333.8,333.8,333.8,1
,2018-07-31 04:30,31,333.4,333.4,333.3,333.3,4
,2018-07-31 05:00,31,333.4,333.4,333.4,333.4,1
,2018-07-31 06:00,31,333.2,333.2,333.2,333.2,2
,2018-07-31 08:00,31,333.1,334.6,333.1,334.6,3
,2018-07-31 08:30,31,335,335,335,335,3
,2018-07-31 09:00,31,333,333,332.2,332.2,10
,2018-07-31 09:30,31,331.9,331.9,331.7,331.7,18
,2018-07-31 10:00,31,331.3,331.3,331.2,331.2,19
,2018-07-31 10:30,31,330.7,330.7,330.5,330.7,20
,2018-07-31 11:00,31,331.2,331.6,331.2,331.6,3
,2018-07-31 11:30,31,331.2,332.8,330.4,332.8,29
,2018-08-01 02:30,1,331.1,332.5,331.1,332.5,8
,2018-08-01 03:00,1,332.7,332.7,332.7,332.7,2
,2018-08-01 04:00,1,331.8,331.8,331.8,331.8,1
,2018-08-01 07:00,1,331,331,331,331,1
,2018-08-01 07:30,1,331.2,331.4,331,331.1,40
,2018-08-01 08:30,1,330.8,330.8,330.8,330.8,2
,2018-08-01 09:00,1,330.8,330.8,329.4,329.5,28
,2018-08-01 10:00,1,329.5,329.5,329.1,329.4,45
,2018-08-01 10:30,1,329,329,328.1,328.1,9
,2018-08-01 11:00,1,328.1,331,328.1,331,9
,2018-08-01 11:30,1,328.5,328.5,327.5,327.5,6
,2018-08-02 02:30,2,327.5,328.5,327.5,328.5,50
,2018-08-02 03:00,2,328.3,328.6,328.3,328.4,52
,2018-08-02 03:30,2,328.4,328.4,328.2,328.2,9
,2018-08-02 04:00,2,327.9,327.9,327.5,327.5,3
,2018-08-02 04:30,2,327.4,327.4,327.4,327.4,1
,2018-08-02 05:00,2,327.3,327.3,327.2,327.2,9
,2018-08-02 06:30,2,327.5,327.5,327.5,327.5,1
,2018-08-02 07:00,2,327,327,326.6,326.6,23
,2018-08-02 07:30,2,326.6,327.2,326.4,327.2,49
,2018-08-02 08:00,2,327.1,327.2,326.8,327.2,77
,2018-08-02 08:30,2,327.3,328.5,327.3,328.5,40
,2018-08-02 09:30,2,332.4,332.4,332.4,332.4,3
,2018-08-02 10:00,2,331.8,333.3,331.8,333.3,2
,2018-08-02 10:30,2,331.7,331.7,331.7,331.7,1
,2018-08-02 11:00,2,330.1,330.1,330.1,330.1,1
,2018-08-02 11:30,2,330,330.5,330,330.5,2
,2018-08-03 07:30,3,336.2,336.8,336.2,336.7,32
,2018-08-03 08:00,3,335.7,335.8,335.5,335.5,7
,2018-08-03 09:00,3,336.9,337.4,336.9,337.4,7
,2018-08-03 10:30,3,338.1,338.1,337.9,337.9,4
,2018-08-03 11:00,3,338.3,338.3,338.3,338.3,1
,2018-08-03 11:30,3,338.7,339.3,335.8,335.9,29
,2018-08-06 02:30,6,338.4,338.4,338.4,338.4,3
,2018-08-06 03:00,6,338.4,338.4,338.4,338.4,5
,2018-08-06 03:30,6,338.4,338.4,338.4,338.4,10
,2018-08-06 04:30,6,339.4,339.8,339.4,339.8,12
,2018-08-06 05:00,6,339.7,339.7,339.5,339.5,2
,2018-08-06 05:30,6,339.6,339.6,339.6,339.6,3
,2018-08-06 06:00,6,339.4,339.9,339.4,339.6,9
,2018-08-06 08:00,6,338.1,338.1,338.1,338.1,1
,2018-08-06 08:30,6,338.4,338.5,338.4,338.5,4
,2018-08-06 09:00,6,338.6,338.6,338.6,338.6,3
,2018-08-06 09:30,6,339,339,338.5,338.6,18
,2018-08-06 10:30,6,338.7,338.7,338.7,338.7,1
,2018-08-06 11:00,6,338.3,338.3,338.3,338.3,1
,2018-08-06 11:30,6,338.6,338.6,338.4,338.4,2
,2018-08-07 02:30,7,337.9,337.9,337.7,337.7,10
,2018-08-07 03:00,7,338,338,338,338,5
,2018-08-07 03:30,7,338.1,338.1,338.1,338.1,10
,2018-08-07 04:00,7,338.3,338.3,338.3,338.3,6
,2018-08-07 05:00,7,338.3,338.3,338.2,338.2,22
,2018-08-07 05:30,7,338.3,338.3,338.2,338.2,11
,2018-08-07 06:00,7,337.4,337.4,337.4,337.4,21
,2018-08-07 06:30,7,338,338,338,338,10
,2018-08-07 07:30,7,338.6,339.2,338.5,339.2,21
,2018-08-07 08:00,7,339.1,339.6,339.1,339.6,25
,2018-08-07 08:30,7,339.6,339.8,338.3,338.6,80
,2018-08-07 09:00,7,338.4,339.4,337.3,339.4,52
,2018-08-07 10:00,7,338.3,338.3,337.6,337.6,6
,2018-08-07 10:30,7,337.8,338.2,337.4,338.2,4
,2018-08-07 11:00,7,337.5,338,337.4,337.9,4
,2018-08-07 11:30,7,338.3,339,337.7,339,57
,2018-08-08 03:00,8,336,336,335.7,335.8,40
,2018-08-08 03:30,8,335.8,336,335.6,336,16
,2018-08-08 04:00,8,335.8,336,335.8,335.8,13
,2018-08-08 04:30,8,335.8,336.1,335.8,336.1,37
,2018-08-08 06:00,8,336,336,336,336,2
,2018-08-08 07:00,8,335.4,335.4,335.4,335.4,2
,2018-08-08 07:30,8,336.5,336.5,336.3,336.3,3
,2018-08-08 08:30,8,335.4,335.4,333.9,335.2,29
,2018-08-08 09:00,8,335.9,336.3,335.9,336.3,3
,2018-08-08 10:00,8,335.6,335.6,334.9,335.2,19
,2018-08-08 10:30,8,335.2,335.5,335.2,335.4,32
,2018-08-08 11:00,8,335.9,336,335.9,336,3
,2018-08-08 11:30,8,336,336.9,336,336.9,3
,2018-08-09 05:00,9,336.3,337.5,336.3,337.5,4
,2018-08-09 06:00,9,337.5,337.5,337.5,337.5,10
,2018-08-09 06:30,9,337.8,337.8,337.8,337.8,1
,2018-08-09 07:00,9,337.5,337.7,337.5,337.7,13
,2018-08-09 07:30,9,336.9,336.9,336.9,336.9,1
,2018-08-09 08:00,9,337.7,337.7,337.6,337.6,7
,2018-08-09 08:30,9,337.7,337.7,337.2,337.5,19
,2018-08-09 09:00,9,338,338,337.9,338,12
,2018-08-09 09:30,9,338,338.5,338,338.5,6
,2018-08-09 10:00,9,338.5,338.5,338.1,338.1,6
,2018-08-09 10:30,9,337.4,337.4,337.4,337.4,1
,2018-08-09 11:00,9,337.5,337.5,337.5,337.5,6
,2018-08-09 11:30,9,337.5,338,336.1,338,107
,2018-08-10 02:30,10,335,335.6,333.9,335.1,28
,2018-08-10 03:00,10,335.1,335.1,334.2,334.4,18
,2018-08-10 03:30,10,334.8,334.8,333.5,333.7,22
,2018-08-10 04:00,10,333.5,333.8,333.3,333.3,8
,2018-08-10 04:30,10,333.5,333.6,333.5,333.5,3
,2018-08-10 05:30,10,333.4,333.4,333.4,333.4,1
,2018-08-10 06:30,10,333.4,333.5,333.4,333.5,6
,2018-08-10 07:00,10,332.7,332.9,332.7,332.9,15
,2018-08-10 07:30,10,333.1,334.1,333.1,333.8,17
,2018-08-10 08:00,10,334.1,334.1,334,334,21
,2018-08-10 08:30,10,332,332,332,332,46
,2018-08-10 10:00,10,331.2,332.4,330,330,22
,2018-08-10 10:30,10,330,330,329.7,329.9,21
,2018-08-10 11:00,10,329.5,329.5,329.2,329.2,36
,2018-08-10 11:30,10,330.1,332.3,329.9,331.5,27
,2018-08-13 02:30,13,330.4,330.4,330.4,330.4,1
,2018-08-13 03:00,13,330.3,330.3,330.2,330.2,18
,2018-08-13 06:00,13,329.6,329.6,328,328.7,38
,2018-08-13 06:30,13,328.2,328.9,328.2,328.9,49
,2018-08-13 07:00,13,329.1,329.3,329.1,329.3,8
,2018-08-13 07:30,13,329.2,329.2,328.4,328.4,7
,2018-08-13 09:30,13,326.8,326.8,326.8,326.8,1
,2018-08-13 11:00,13,326.5,327.6,326.5,327.6,3
,2018-08-13 11:30,13,328.5,328.8,328.5,328.8,2
,2018-08-14 02:30,14,329.1,329.2,329.1,329.2,9
,2018-08-14 03:00,14,329.3,329.4,328.6,329.4,8
,2018-08-14 07:00,14,329.4,329.8,329.3,329.8,22
,2018-08-14 07:30,14,330,330,330,330,2
,2018-08-14 09:00,14,329.3,329.3,329.3,329.3,1
,2018-08-14 09:30,14,329.8,329.8,329.1,329.1,2
,2018-08-14 10:00,14,328.1,328.1,328.1,328.1,1
,2018-08-14 10:30,14,329.3,329.6,329.3,329.6,6
,2018-08-14 11:00,14,329.5,329.5,329.2,329.2,5
,2018-08-14 11:30,14,329,329,329,329,3
,2018-08-15 07:30,15,327.5,327.5,327.5,327.5,2
,2018-08-15 08:00,15,327.5,327.5,327.5,327.5,2
,2018-08-15 08:30,15,327.9,327.9,327.9,327.9,5
,2018-08-15 09:00,15,326.1,326.6,326,326.2,14
,2018-08-15 09:30,15,326,326,326,326,11
,2018-08-15 10:00,15,325.4,325.4,325.4,325.4,2
,2018-08-15 10:30,15,325.4,325.4,325.4,325.4,1
,2018-08-15 11:00,15,325.4,325.4,325.4,325.4,1
,2018-08-15 11:30,15,325.6,325.6,325.2,325.4,10
,2018-08-16 02:30,16,325.6,325.6,325.4,325.4,7
,2018-08-16 03:00,16,325.4,325.4,325.4,325.4,1
,2018-08-16 04:30,16,325.9,325.9,325.4,325.4,20
,2018-08-16 05:00,16,325.8,325.8,325.8,325.8,1
,2018-08-16 06:30,16,325.8,325.8,325.8,325.8,20
,2018-08-16 07:00,16,326.2,326.2,326.2,326.2,1
,2018-08-16 08:30,16,326.7,327,326.7,327,4
,2018-08-16 10:00,16,325.6,325.6,325.6,325.6,1
,2018-08-16 10:30,16,325,325,325,325,4
,2018-08-17 02:30,17,325.6,325.6,325.6,325.6,1
,2018-08-17 04:30,17,325.2,325.2,325.2,325.2,1
,2018-08-17 05:30,17,325.6,325.8,325.6,325.6,7
,2018-08-17 07:00,17,325,325,325,325,16
,2018-08-17 07:30,17,326,326,326,326,1
,2018-08-17 09:30,17,324.2,324.2,324,324,2
,2018-08-17 10:00,17,323.9,323.9,322.8,322.9,9
,2018-08-17 10:30,17,322.6,323.1,322.6,323.1,19
,2018-08-17 11:00,17,322.4,322.4,322,322.1,23
,2018-08-17 11:30,17,322,322.6,321.6,321.9,77
,2018-08-20 02:30,20,322.1,322.7,321,322.4,35
,2018-08-20 03:30,20,322.2,322.2,321.6,321.6,15
,2018-08-20 04:00,20,321.5,321.5,321,321,18
,2018-08-20 05:30,20,321.1,321.1,321,321,14
,2018-08-20 06:00,20,321,321,320.8,320.8,5
,2018-08-20 06:30,20,320.9,321,320.9,320.9,15
,2018-08-20 07:00,20,320.9,320.9,320.7,320.8,30
,2018-08-20 07:30,20,320.8,320.8,320.3,320.3,2
,2018-08-20 09:00,20,319.4,319.4,319.4,319.4,1
,2018-08-20 09:30,20,319,319.4,318.9,319.4,41
,2018-08-20 10:00,20,319.5,319.8,319.5,319.5,30
,2018-08-20 10:30,20,319.2,319.2,318.7,318.8,14
,2018-08-20 11:00,20,318.8,318.9,318.8,318.9,11
,2018-08-21 02:30,21,318.8,318.8,318.6,318.6,26
,2018-08-21 03:00,21,318.6,318.7,318.2,318.7,28
,2018-08-21 03:30,21,318.3,318.3,318,318,4
,2018-08-21 06:00,21,319.3,319.4,319.3,319.4,8
,2018-08-21 07:30,21,318.7,319.6,318.7,319.6,7
,2018-08-21 08:00,21,319.4,320.5,319.4,319.8,14
,2018-08-21 09:00,21,319.8,319.8,319.8,319.8,1
,2018-08-21 09:30,21,320.5,320.5,320.5,320.5,2
,2018-08-21 10:30,21,318.7,319.2,318.7,319.2,4
,2018-08-21 11:00,21,318.6,318.6,318.6,318.6,1
,2018-08-21 11:30,21,318.9,321.5,318.3,321.5,18
,2018-08-22 02:30,22,321.4,321.9,321.4,321.4,12
,2018-08-22 03:00,22,321.1,321.1,321.1,321.1,1
,2018-08-22 03:30,22,320.7,320.7,320.3,320.6,8
,2018-08-22 04:00,22,320.3,320.3,320.3,320.3,3
,2018-08-22 07:00,22,319.2,319.2,318.9,318.9,3
,2018-08-22 07:30,22,318.9,319.1,318.9,319.1,5
,2018-08-22 08:30,22,319.9,319.9,319.6,319.6,3
,2018-08-22 09:30,22,318.6,318.6,318.3,318.4,14
,2018-08-22 10:00,22,320.4,320.4,320.4,320.4,5
,2018-08-22 10:30,22,319.6,319.6,319.6,319.6,5
,2018-08-22 11:00,22,320.7,322,320.7,322,3
,2018-08-22 11:30,22,321,322.2,321,322.2,7
,2018-08-23 06:30,23,321.5,321.5,321.5,321.5,1
,2018-08-23 07:00,23,320.6,320.6,319.7,319.7,2
,2018-08-23 07:30,23,320,320,320,320,4
,2018-08-23 08:00,23,319,319,319,319,2
,2018-08-23 08:30,23,318.6,319.6,318.6,319.6,14
,2018-08-23 09:00,23,319.6,319.6,319.6,319.6,1
,2018-08-23 09:30,23,320,320,320,320,1
,2018-08-23 10:00,23,320.9,321.2,320.9,320.9,9
,2018-08-23 11:00,23,320.8,320.8,320.8,320.8,1
,2018-08-24 02:30,24,320.2,320.2,320.1,320.1,5
,2018-08-24 03:30,24,319.8,319.8,319.8,319.8,2
,2018-08-24 04:30,24,321.4,321.4,321.4,321.4,1
,2018-08-24 07:30,24,323,323.8,322.5,322.5,13
,2018-08-24 08:00,24,323.1,324.2,323.1,323.5,5
,2018-08-24 08:30,24,324.2,324.5,324.2,324.5,6
,2018-08-24 10:00,24,325.4,325.4,324.9,324.9,3
,2018-08-24 10:30,24,325.3,325.3,324.9,325,6
,2018-08-24 11:00,24,322.5,322.5,320.4,321,14
,2018-08-24 11:30,24,321,321.2,319.9,319.9,29
,2018-08-28 02:30,28,322.9,323.2,321.1,323.1,23
,2018-08-28 03:00,28,323.3,323.3,322.5,322.5,12
,2018-08-28 03:30,28,322.7,322.8,322.1,322.3,62
,2018-08-28 04:00,28,322.5,322.8,322.2,322.7,25
,2018-08-28 04:30,28,323,323.5,323,323.5,5
,2018-08-28 05:00,28,323.5,323.5,323.5,323.5,3
,2018-08-28 05:30,28,323.9,323.9,323.7,323.7,9
,2018-08-28 06:00,28,323.8,324,323.2,323.2,6
,2018-08-28 06:30,28,323.4,323.5,322.7,322.7,10
,2018-08-28 07:00,28,322,322.5,321.8,322.3,30
,2018-08-28 07:30,28,321.8,322.3,321.8,322.2,6
,2018-08-28 08:00,28,322.2,322.2,321.6,322.1,20
,2018-08-28 08:30,28,322.6,322.6,322.6,322.6,1
,2018-08-28 09:30,28,322.7,322.8,322.7,322.8,5
,2018-08-28 10:00,28,323.4,323.4,323.3,323.3,7
,2018-08-28 10:30,28,323.2,323.3,323.2,323.3,3
,2018-08-28 11:00,28,322.9,323.7,322.9,323.7,2
,2018-08-28 11:30,28,323.2,323.4,321.4,321.4,14
,2018-08-29 02:30,29,322.4,322.4,322.4,322.4,2
,2018-08-29 03:00,29,322.4,322.9,322.4,322.9,13
,2018-08-29 03:30,29,324.2,324.4,324.1,324.4,8
,2018-08-29 04:00,29,323.3,323.3,323.3,323.3,1
,2018-08-29 05:00,29,323.5,323.5,323.2,323.2,2
,2018-08-29 07:00,29,323.9,323.9,323.9,323.9,5
,2018-08-29 07:30,29,321.2,321.2,321.2,321.2,9
,2018-08-29 09:30,29,321.3,321.5,320.9,320.9,10
,2018-08-29 10:00,29,321.4,321.4,321.4,321.4,1
,2018-08-29 10:30,29,322,322.9,322,322.9,8
,2018-08-29 11:00,29,323.1,323.5,322.9,323.1,47
,2018-08-29 11:30,29,322.3,322.7,322,322.5,72
,2018-08-30 02:30,30,325,325,323,323,68
,2018-08-30 03:00,30,323,323,323,323,5
,2018-08-30 04:00,30,322.3,322.3,321.8,321.8,16
,2018-08-30 05:30,30,323.3,323.3,323.1,323.1,13
,2018-08-30 06:00,30,323.1,323.6,323.1,323.6,6
,2018-08-30 06:30,30,323.8,323.8,323.6,323.6,2
,2018-08-30 07:00,30,323.8,324,323.6,323.8,29
,2018-08-30 08:00,30,323.1,323.1,322.4,322.7,19
,2018-08-30 08:30,30,322.7,322.7,322,322,15
,2018-08-30 09:00,30,322.2,322.2,322.2,322.2,10
,2018-08-30 09:30,30,323.3,323.4,323.3,323.4,2
,2018-08-30 10:00,30,323.7,324.4,323.4,324.4,68
,2018-08-30 11:00,30,323.1,323.1,322.1,322.1,5
,2018-08-30 11:30,30,323.8,325.5,323.8,325.5,5
,2018-08-31 05:30,31,326,326.3,326,326.3,3
,2018-08-31 06:00,31,327.3,327.3,327.3,327.3,3
,2018-08-31 07:00,31,326.9,327,326.8,327,10
,2018-08-31 07:30,31,326.9,327.7,326.9,327.7,4
,2018-08-31 08:00,31,328.4,328.4,328.4,328.4,1
,2018-08-31 09:30,31,326.7,327,326.7,327,6
,2018-08-31 10:00,31,327.1,328.1,327.1,328.1,11
,2018-08-31 11:30,31,328,328.2,327.4,328.2,61
,2018-09-03 03:00,3,329.2,329.2,329.2,329.2,3
,2018-09-03 03:30,3,328.5,328.6,328.5,328.6,4
,2018-09-03 04:00,3,328.5,328.6,328.5,328.6,2
,2018-09-03 06:30,3,328.7,328.7,328.7,328.7,2
,2018-09-03 07:00,3,328.8,328.8,328.8,328.8,2
,2018-09-03 07:30,3,328.6,328.6,328.6,328.6,2
,2018-09-03 09:00,3,328.9,329,328.9,329,5
,2018-09-03 09:30,3,329,329.5,329,329.5,6
,2018-09-03 10:00,3,330.2,330.6,330.2,330.6,3
,2018-09-03 10:30,3,330.5,330.5,330.5,330.5,5
,2018-09-04 02:30,4,329.4,329.4,329.4,329.4,1
,2018-09-04 04:30,4,329.4,329.5,329.4,329.5,3
,2018-09-04 05:00,4,329.5,329.5,329.5,329.5,2
,2018-09-04 05:30,4,329.5,329.5,329.5,329.5,5
,2018-09-04 06:30,4,329.8,329.9,329.1,329.1,33
,2018-09-04 07:00,4,329.1,329.2,328.2,328.4,72
,2018-09-04 08:00,4,328.2,328.2,328.2,328.2,2
,2018-09-04 08:30,4,328.7,328.7,328.7,328.7,3
,2018-09-04 09:30,4,327.7,327.8,327.7,327.8,2
,2018-09-04 10:00,4,326.4,326.9,326.4,326.8,7
,2018-09-04 10:30,4,326.9,328.1,326.9,328,40
,2018-09-04 11:00,4,328.5,328.5,327.8,328.4,30
,2018-09-04 11:30,4,328.2,328.8,328.2,328.3,59
,2018-09-05 04:30,5,328.7,328.7,328.7,328.7,1
,2018-09-05 05:00,5,328.7,328.7,328.7,328.7,4
,2018-09-05 05:30,5,328,328.6,327.1,328.6,24
,2018-09-05 06:30,5,328.5,329,328.5,329,11
,2018-09-05 07:00,5,328.7,329.7,328.7,329.5,26
,2018-09-05 07:30,5,329.4,329.6,329.4,329.6,17
,2018-09-05 08:00,5,329.6,330.8,329.4,330.8,14
,2018-09-05 08:30,5,330.9,333.3,330.8,333.3,16
,2018-09-05 09:00,5,333.6,335.8,333.5,333.9,103
,2018-09-05 09:30,5,333.4,333.4,333.4,333.4,3
,2018-09-05 10:00,5,334.1,334.5,334.1,334.5,4
,2018-09-05 10:30,5,334.5,335,334.5,335,8
,2018-09-05 11:00,5,334.9,335.4,334.9,335.4,10
,2018-09-05 11:30,5,335.4,336.2,335,336.2,64
,2018-09-06 02:30,6,334.9,335.6,334.9,335.1,30
,2018-09-06 03:00,6,334.9,335.3,334.9,334.9,19
,2018-09-06 03:30,6,334.2,334.2,334.1,334.1,2
,2018-09-06 04:00,6,333.8,333.8,333.8,333.8,1
,2018-09-06 04:30,6,334.1,335.2,334.1,335.2,13
,2018-09-06 05:00,6,335.1,335.1,335.1,335.1,1
,2018-09-06 06:00,6,334,334,334,334,1
,2018-09-06 07:00,6,334,334.2,334,334.2,4
,2018-09-06 07:30,6,334.4,334.8,334.1,334.6,24
,2018-09-06 08:00,6,334.6,334.8,334.4,334.8,45
,2018-09-06 08:30,6,336.1,336.1,336.1,336.1,1
,2018-09-06 09:00,6,336.1,336.1,333.2,333.2,14
,2018-09-06 09:30,6,333,335.1,331.9,334.2,174
,2018-09-06 10:00,6,334.2,334.2,332.8,333.9,23
,2018-09-06 10:30,6,334.1,334.3,333.9,334.3,8
,2018-09-06 11:00,6,333.6,333.6,333.4,333.6,3
,2018-09-07 06:00,7,336,336,336,336,6
,2018-09-07 07:00,7,336,336,336,336,4
,2018-09-07 07:30,7,337.6,337.6,337.6,337.6,2
,2018-09-07 08:00,7,336.8,337.6,336.8,337.6,7
,2018-09-07 08:30,7,338,338.5,336.9,336.9,15
,2018-09-07 10:00,7,336.8,337.6,336.8,337.6,10
,2018-09-07 10:30,7,337.9,338.3,337.9,338,8
,2018-09-07 11:00,7,338,338.3,338,338.3,4
,2018-09-07 11:30,7,338.1,338.5,337.4,338,129
,2018-09-10 02:30,10,339.6,340.5,339,340.5,23
,2018-09-10 03:30,10,340.1,340.6,340.1,340.3,17
,2018-09-10 06:30,10,340,340,340,340,5
,2018-09-10 07:00,10,340.8,341.1,340.5,340.5,33
,2018-09-10 07:30,10,340.8,340.8,340.8,340.8,1
,2018-09-10 08:00,10,341,341.3,341,341,16
,2018-09-10 08:30,10,341.2,342.2,341.2,342.2,8
,2018-09-10 09:30,10,342.9,342.9,342.6,342.6,3
,2018-09-10 10:00,10,343.1,343.1,343.1,343.1,1
,2018-09-10 10:30,10,343.4,343.4,342.7,342.7,4
,2018-09-10 11:00,10,342,342.5,341.9,342.5,7
,2018-09-10 11:30,10,341.8,341.8,341.4,341.7,5
,2018-09-11 02:30,11,342.6,342.9,342,342.3,8
,2018-09-11 04:00,11,343.1,343.3,343.1,343.3,5
,2018-09-11 04:30,11,343.5,344.3,343.3,344.3,10
,2018-09-11 05:00,11,344.8,344.8,344.8,344.8,3
,2018-09-11 05:30,11,344.6,344.6,344.3,344.3,18
,2018-09-11 06:00,11,344.3,344.3,344.1,344.1,6
,2018-09-11 07:00,11,344.1,344.1,343.9,344.1,10
,2018-09-11 07:30,11,343.3,343.3,342.6,342.6,2
,2018-09-11 08:00,11,342.6,343.7,342.5,343.7,17
,2018-09-11 08:30,11,343.9,344.4,343.9,344.4,2
,2018-09-11 09:00,11,344.6,344.6,344.6,344.6,1
,2018-09-11 11:00,11,344,344.1,344,344.1,6
,2018-09-11 11:30,11,344.6,345.6,344.6,345.3,16
,2018-09-12 02:30,12,344.2,344.3,344.1,344.3,10
,2018-09-12 03:00,12,344.3,344.6,344,344,35
,2018-09-12 04:30,12,344.9,345.6,344.9,345.6,4
,2018-09-12 07:00,12,345.9,347.2,345.9,346.7,13
,2018-09-12 07:30,12,346.4,346.4,346.4,346.4,10
,2018-09-12 08:30,12,347.9,349,347.9,348.7,6
,2018-09-12 09:00,12,348.8,349.2,348.1,348.1,13
,2018-09-12 09:30,12,348.8,348.8,348.3,348.3,63
,2018-09-12 10:00,12,349.5,349.7,349.5,349.5,4
,2018-09-12 10:30,12,348.4,349.2,348.3,348.6,11
,2018-09-12 11:00,12,348.8,348.8,348.8,348.8,2
,2018-09-12 11:30,12,349,351.3,349,350.9,8
,2018-09-13 02:30,13,351.4,353.5,350.8,353.5,33
,2018-09-13 03:00,13,355.7,355.8,353.6,353.6,60
,2018-09-13 03:30,13,355,355.7,355,355.7,10
,2018-09-13 04:00,13,355.3,355.3,354.9,355.3,13
,2018-09-13 04:30,13,355.3,356.8,355,356.8,33
,2018-09-13 05:00,13,358,358,357.6,357.9,24
,2018-09-13 06:00,13,356.2,356.2,356.2,356.2,3
,2018-09-13 06:30,13,356.9,357,356.9,356.9,25
,2018-09-13 07:30,13,356.3,356.4,354.1,354.6,40
,2018-09-13 08:00,13,355.3,355.3,355,355,20
,2018-09-13 08:30,13,357,357.2,357,357.1,6
,2018-09-13 09:00,13,356.5,356.5,356.5,356.5,1
,2018-09-13 09:30,13,354.8,354.8,354.8,354.8,2
,2018-09-13 10:30,13,355.6,355.6,355.6,355.6,2
,2018-09-13 11:00,13,355.4,355.6,355.4,355.6,7
,2018-09-13 11:30,13,355.5,355.5,354.8,355.2,12
,2018-09-14 02:30,14,354,354.5,353.8,353.8,8
,2018-09-14 03:00,14,353.7,353.7,348.7,348.9,32
,2018-09-14 03:30,14,345.9,345.9,344.3,344.3,16
,2018-09-14 07:30,14,346.5,346.5,346.5,346.5,1
,2018-09-14 08:00,14,349,349,349,349,1
,2018-09-14 08:30,14,349.3,349.8,348.4,349.1,46
,2018-09-14 09:00,14,349.3,349.3,349.3,349.3,1
,2018-09-14 09:30,14,349.5,351,349.5,350.8,37
,2018-09-14 10:00,14,351.1,351.3,350.9,350.9,12
,2018-09-14 11:00,14,349.9,349.9,349.7,349.8,17
,2018-09-14 11:30,14,349.4,349.4,344.8,344.9,41
,2018-09-17 02:30,17,341.5,341.5,339.3,339.5,82
,2018-09-17 03:00,17,339.6,340.8,339.4,340.3,24
,2018-09-17 03:30,17,340.8,340.8,340.5,340.5,3
,2018-09-17 04:00,17,341.7,341.9,341.7,341.9,16
,2018-09-17 05:30,17,344.1,344.2,344.1,344.2,4
,2018-09-17 06:00,17,343.1,343.1,343.1,343.1,1
,2018-09-17 07:30,17,344.8,345,344.8,344.8,10
,2018-09-17 08:00,17,344.6,344.6,343.4,343.4,14
,2018-09-17 08:30,17,343.7,344,340.6,340.6,30
,2018-09-17 09:30,17,341.2,341.2,340.6,340.6,6
,2018-09-17 11:00,17,340.8,341.7,340.8,341.3,10
,2018-09-17 11:30,17,339.1,339.5,339.1,339.2,5
,2018-09-18 02:30,18,341,341,341,341,1
,2018-09-18 03:00,18,339.1,339.1,339.1,339.1,6
,2018-09-18 04:30,18,340.2,340.2,340.2,340.2,3
,2018-09-18 05:00,18,341.8,342,341.7,341.7,6
,2018-09-18 05:30,18,341.5,341.5,341.1,341.5,7
,2018-09-18 06:00,18,342.3,342.5,342.3,342.4,15
,2018-09-18 06:30,18,341.4,341.4,341.4,341.4,1
,2018-09-18 07:00,18,340.8,342.3,340.8,342.1,8
,2018-09-18 08:00,18,340.2,340.2,340.2,340.2,2
,2018-09-18 08:30,18,339.1,339.1,339.1,339.1,1
,2018-09-18 09:30,18,340,340,340,340,1
,2018-09-18 10:00,18,338.9,338.9,338.9,338.9,4
,2018-09-18 10:30,18,337.5,337.5,336,336,38
,2018-09-18 11:30,18,337.5,337.7,337.4,337.4,3
,2018-09-19 05:00,19,340.4,340.4,339.8,339.8,8
,2018-09-19 05:30,19,339.2,339.2,338.4,338.6,9
,2018-09-19 06:00,19,338.5,338.5,338.5,338.5,3
,2018-09-19 06:30,19,339.9,339.9,339.9,339.9,1
,2018-09-19 07:00,19,339.7,339.7,339.1,339.5,12
,2018-09-19 07:30,19,340.2,340.2,340.2,340.2,2
,2018-09-19 08:00,19,340.4,340.4,339.1,339.3,15
,2018-09-19 08:30,19,339.3,339.5,339.1,339.4,45
,2018-09-19 09:00,19,339.5,339.5,339.3,339.5,15
,2018-09-19 09:30,19,339.5,339.9,339.5,339.7,10
,2018-09-19 10:00,19,340.4,341.3,340.4,341,3
,2018-09-19 10:30,19,341,341.9,339.9,339.9,10
,2018-09-19 11:00,19,339,339,339,339,5
,2018-09-19 11:30,19,339.7,339.7,338.4,338.9,15
,2018-09-20 02:30,20,339,339.1,338.8,339.1,9
,2018-09-20 03:00,20,338.4,338.7,338.4,338.7,6
,2018-09-20 04:30,20,342.1,342.1,341.7,341.7,4
,2018-09-20 06:00,20,341.2,341.2,340.8,340.8,4
,2018-09-20 06:30,20,341.8,341.8,341.8,341.8,1
,2018-09-20 07:30,20,340.8,341.8,340.7,341.8,5
,2018-09-20 08:00,20,341.3,341.3,341.3,341.3,3
,2018-09-20 08:30,20,341.7,341.7,341.7,341.7,3
,2018-09-20 09:00,20,341,341,341,341,5
,2018-09-20 09:30,20,340.9,340.9,339.8,339.8,25
,2018-09-20 10:00,20,340.8,340.8,340.8,340.8,1
,2018-09-20 11:00,20,340,340.6,340,340.6,8
,2018-09-20 11:30,20,338.9,339.4,338.6,339.4,18
,2018-09-21 03:00,21,339.4,339.4,338.7,338.7,3
,2018-09-21 03:30,21,338.4,338.5,338.4,338.4,3
,2018-09-21 04:30,21,338,338.1,338,338.1,2
,2018-09-21 06:00,21,340.1,340.1,340,340,2
,2018-09-21 06:30,21,339.6,340.4,339.6,340,17
,2018-09-21 08:00,21,340.9,340.9,339.9,339.9,7
,2018-09-21 08:30,21,340.3,340.6,340.3,340.6,7
,2018-09-21 09:00,21,339.8,339.8,339.8,339.8,1
,2018-09-21 09:30,21,338.8,338.8,338.4,338.4,7
,2018-09-21 10:00,21,336.7,336.7,336.7,336.7,2
,2018-09-21 10:30,21,336.5,337.1,336.5,337.1,6
,2018-09-21 11:30,21,336.7,339.5,336.7,339,17
,2018-09-24 02:30,24,337.1,337.1,334.9,334.9,25
,2018-09-24 03:00,24,335.9,336,335.1,335.1,11
,2018-09-24 03:30,24,334.9,334.9,334.4,334.4,36
,2018-09-24 04:00,24,334.7,334.7,334.7,334.7,5
,2018-09-24 04:30,24,334.7,334.8,334.7,334.7,9
,2018-09-24 05:00,24,334.5,334.5,334,334,19
,2018-09-24 05:30,24,333.3,333.5,332.9,332.9,31
,2018-09-24 06:00,24,333,333.5,332.8,333.3,71
,2018-09-24 06:30,24,332.6,332.6,332.6,332.6,1
,2018-09-24 07:00,24,332.6,332.6,332,332,21
,2018-09-24 07:30,24,331.9,331.9,330.6,330.8,23
,2018-09-24 08:00,24,330.8,330.8,330.2,330.8,8
,2018-09-24 08:30,24,330,330.1,330,330,12
,2018-09-24 09:00,24,329.2,329.9,329,329.9,11
,2018-09-24 09:30,24,329.3,329.3,329.3,329.3,2
,2018-09-24 10:00,24,329.3,329.3,328.7,328.7,32
,2018-09-24 10:30,24,328.7,328.7,327.3,327.7,47
,2018-09-24 11:00,24,327.9,328,327.9,327.9,10
,2018-09-25 03:00,25,328.5,328.5,328.5,328.5,1
,2018-09-25 03:30,25,328.4,328.4,328.4,328.4,1
,2018-09-25 06:30,25,329.5,329.5,329.3,329.3,5
,2018-09-25 09:30,25,329.3,329.3,329.3,329.3,1
,2018-09-25 10:00,25,328.9,328.9,328.9,328.9,1
,2018-09-25 10:30,25,328.7,328.7,328.7,328.7,1
,2018-09-25 11:00,25,328,328.6,328,328,10
,2018-09-25 11:30,25,328,328.4,327,328.4,31
,2018-09-26 02:30,26,327,327,326.5,326.5,39
,2018-09-26 03:00,26,326.5,326.5,325.6,325.6,50
,2018-09-26 03:30,26,325.9,326.2,325.9,326.2,10
,2018-09-26 04:00,26,326,326.2,325.5,326.2,10
,2018-09-26 04:30,26,326.1,326.1,325.9,325.9,21
,2018-09-26 05:00,26,325.5,325.6,325.2,325.2,6
,2018-09-26 05:30,26,325,325,324.8,324.8,6
,2018-09-26 06:00,26,324.8,325.2,324.6,325.2,26
,2018-09-26 06:30,26,325.3,325.3,324.9,324.9,14
,2018-09-26 07:00,26,324.5,324.5,323.5,323.6,68
,2018-09-26 08:00,26,323,323.1,323,323.1,7
,2018-09-26 08:30,26,323,323,322.3,322.3,4
,2018-09-26 09:00,26,323,323,322.4,322.4,24
,2018-09-26 09:30,26,322.9,323,322.4,322.4,59
,2018-09-26 10:00,26,322,322.2,322,322.2,3
,2018-09-26 10:30,26,322,322.6,322,322.6,13
,2018-09-26 11:00,26,322.5,322.6,322.5,322.5,31
,2018-09-26 11:30,26,322.5,322.5,322,322,44
,2018-09-27 02:30,27,322.1,323.3,322,322.9,20
,2018-09-27 03:00,27,322.2,322.3,322.2,322.3,3
,2018-09-27 03:30,27,322.8,322.9,322.8,322.8,8
,2018-09-27 04:00,27,321.8,321.9,321.8,321.9,18
,2018-09-27 04:30,27,321.8,322.1,321.3,321.3,34
,2018-09-27 05:00,27,321.3,321.3,321,321,26
,2018-09-27 05:30,27,321,321,320.6,320.7,12
,2018-09-27 07:00,27,320.5,320.5,319.9,319.9,13
,2018-09-27 08:00,27,319.8,320,319.7,319.7,5
,2018-09-27 08:30,27,321.4,321.5,321.4,321.5,10
,2018-09-27 09:00,27,319.5,319.5,319.5,319.5,2
,2018-09-27 09:30,27,319.5,319.8,319.5,319.8,5
,2018-09-27 11:30,27,321.1,321.1,321.1,321.1,1
,2018-09-28 02:30,28,320.9,321.5,320.8,321.5,19
,2018-09-28 03:30,28,322.5,324.1,322.5,323.4,31
,2018-09-28 04:00,28,322.1,322.1,322,322,4
,2018-09-28 04:30,28,322,322,322,322,1
,2018-09-28 05:00,28,321.9,321.9,321.4,321.4,4
,2018-09-28 06:00,28,321.7,321.7,321.7,321.7,5
,2018-09-28 07:00,28,321.6,321.7,321.3,321.4,59
,2018-09-28 07:30,28,321.4,321.4,321.4,321.4,2
,2018-09-28 08:00,28,321.2,321.3,321.2,321.3,9
,2018-09-28 08:30,28,322.7,322.7,322.5,322.5,19
,2018-09-28 09:30,28,325.6,325.6,325.2,325.5,32
,2018-09-28 10:00,28,324.7,324.7,324.5,324.5,32
,2018-09-28 10:30,28,325.9,325.9,325.5,325.5,7
,2018-09-28 11:00,28,326,326.4,325.9,325.9,60
,2018-09-28 11:30,28,326.1,328.5,325.8,326.5,71
,2018-10-01 02:30,1,328.2,328.2,324.2,324.5,92
,2018-10-01 03:30,1,324.4,324.4,324.1,324.1,7
,2018-10-01 06:00,1,324.5,324.5,324.5,324.5,1
,2018-10-01 06:30,1,324.8,324.9,324.1,324.1,8
,2018-10-01 07:00,1,324.1,324.1,323.1,323.1,29
,2018-10-01 07:30,1,323.3,323.6,322.8,322.8,9
,2018-10-01 08:00,1,324.5,324.7,324.5,324.7,10
,2018-10-01 08:30,1,326.6,326.6,326.6,326.6,1
,2018-10-01 09:00,1,326.9,328.6,326.6,328.6,5
,2018-10-01 09:30,1,329.5,329.7,329.1,329.5,7
,2018-10-01 10:00,1,330.6,334.4,330.3,332.7,10
,2018-10-01 10:30,1,334.1,334.3,333.5,334.3,32
,2018-10-01 11:00,1,333.9,336.1,333.9,336.1,14
,2018-10-01 11:30,1,336.2,336.9,333.1,333.7,35
,2018-10-02 02:30,2,334.4,334.4,332.6,332.6,12
,2018-10-02 03:00,2,333,333.5,333,333.5,3
,2018-10-02 04:00,2,335,335,335,335,5
,2018-10-02 07:00,2,337,341,337,341,33
,2018-10-02 07:30,2,338.5,339.4,338.2,339.4,49
,2018-10-02 08:30,2,341,342.6,341,342.6,13
,2018-10-02 09:00,2,343,343,343,343,5
,2018-10-02 09:30,2,343.6,345,343.6,345,24
,2018-10-02 10:00,2,345.2,345.4,345,345,5
,2018-10-02 10:30,2,345.2,345.2,344,344,8
,2018-10-02 11:30,2,344.1,344.5,341.6,343.8,79
,2018-10-03 02:30,3,341.8,346,341.8,344.2,39
,2018-10-03 04:00,3,342.5,342.5,341.9,341.9,8
,2018-10-03 05:30,3,346.4,347,346.4,347,26
,2018-10-03 07:00,3,348,349.4,348,349.2,29
,2018-10-03 07:30,3,349.3,350.5,349.3,350.5,22
,2018-10-03 08:00,3,351.2,351.4,351.2,351.4,10
,2018-10-03 08:30,3,346.9,351.2,346.8,351.2,11
,2018-10-03 09:00,3,351.8,351.8,350.4,350.4,32
,2018-10-03 09:30,3,348.4,349.9,348.4,349.7,4
,2018-10-03 10:00,3,349.6,349.6,349.6,349.6,6
,2018-10-03 10:30,3,349.5,349.5,349.5,349.5,1
,2018-10-03 11:00,3,347.4,347.4,347.2,347.2,7
,2018-10-03 11:30,3,346.9,349.4,346.4,349.4,14
,2018-10-04 02:30,4,349.5,349.6,348.8,349.6,11
,2018-10-04 03:30,4,348.3,348.9,348.3,348.9,13
,2018-10-04 04:00,4,349,349.6,349,349.6,11
,2018-10-04 07:00,4,350,350,350,350,5
,2018-10-04 08:00,4,351.9,351.9,351.5,351.5,13
,2018-10-04 09:00,4,348.9,349,348.2,348.2,53
,2018-10-04 09:30,4,348,350.3,347.6,350.3,6
,2018-10-04 10:00,4,351.6,352,350,350.4,37
,2018-10-04 10:30,4,351.3,352,350.1,351.7,28
,2018-10-04 11:00,4,351.8,351.9,351,351,9
,2018-10-04 11:30,4,350.7,352.5,350.6,352.5,30
,2018-10-05 02:30,5,353.3,354.2,353.3,353.7,11
,2018-10-05 04:30,5,354,354,354,354,8
,2018-10-05 05:00,5,354,354,354,354,2
,2018-10-05 05:30,5,354,354,354,354,1
,2018-10-05 06:30,5,354,354,354,354,9
,2018-10-05 07:30,5,354.5,354.7,354.5,354.7,8
,2018-10-05 08:00,5,355.3,355.6,355.3,355.6,6
,2018-10-05 09:30,5,356,356.8,356,356.8,12
,2018-10-05 10:30,5,357.2,359.1,357.2,359.1,105
,2018-10-05 11:00,5,359.5,359.9,359.5,359.5,17
,2018-10-05 11:30,5,359.9,360,357.7,357.7,29
,2018-10-08 02:30,8,360.6,362.7,360.6,362.6,99
,2018-10-08 03:00,8,362.5,362.7,362.4,362.5,41
,2018-10-08 03:30,8,361.9,361.9,361.9,361.9,1
,2018-10-08 04:00,8,362.2,362.2,362.2,362.2,4
,2018-10-08 04:30,8,362.2,362.2,362.2,362.2,2
,2018-10-08 05:00,8,362.6,362.6,362.1,362.4,44
,2018-10-08 05:30,8,362.2,362.8,362.2,362.5,5
,2018-10-08 07:30,8,363.3,363.9,363.3,363.9,30
,2018-10-08 08:00,8,363.3,363.4,363.3,363.4,4
,2018-10-08 08:30,8,363.7,363.8,363.5,363.5,4
,2018-10-08 09:00,8,362.5,362.5,362.5,362.5,2
,2018-10-08 10:00,8,362.6,362.6,362.6,362.6,1
,2018-10-08 10:30,8,363.7,363.8,363.7,363.8,10
,2018-10-08 11:00,8,363.5,363.8,363.3,363.8,13
,2018-10-08 11:30,8,363.5,363.6,362.6,363,65
,2018-10-09 02:30,9,362.9,362.9,360.7,360.7,52
,2018-10-09 03:00,9,360.7,361,360.6,361,15
,2018-10-09 03:30,9,362.3,362.5,362.3,362.5,5
,2018-10-09 04:00,9,361.7,361.7,361,361,5
,2018-10-09 04:30,9,361.7,362.3,361.7,362.2,6
,2018-10-09 05:30,9,362,362,362,362,4
,2018-10-09 06:00,9,361.9,362.4,361.9,362.1,3
,2018-10-09 06:30,9,361.5,361.5,360,360.3,38
,2018-10-09 07:00,9,361.2,363.2,361.2,363.2,32
,2018-10-09 07:30,9,363.6,363.6,362.2,362.4,8
,2018-10-09 08:00,9,362.5,363,361.5,362.9,17
,2018-10-09 08:30,9,363.4,363.4,363.4,363.4,3
,2018-10-09 09:00,9,362.8,363.5,362.8,363,24
,2018-10-09 09:30,9,362.9,363.6,362.9,363.6,10
,2018-10-09 10:00,9,363.7,363.8,363,363,17
,2018-10-09 10:30,9,363.3,363.3,362.8,362.9,4
,2018-10-09 11:00,9,363.6,364,363.6,363.8,4
,2018-10-09 11:30,9,364,364.1,363.8,363.9,39
,2018-10-10 02:30,10,363.7,363.7,363.7,363.7,1
,2018-10-10 03:00,10,364,364.2,364,364.2,2
,2018-10-10 03:30,10,364.6,364.6,364.6,364.6,3
,2018-10-10 04:30,10,364.5,364.5,364.5,364.5,1
,2018-10-10 05:00,10,364.7,365.2,364.7,365,38
,2018-10-10 06:30,10,364.4,365.4,364.4,365.3,9
,2018-10-10 07:00,10,365.4,366.2,365.4,365.6,45
,2018-10-10 07:30,10,366.9,368.3,366.9,367.1,77
,2018-10-10 08:00,10,367.1,370.4,367,370.3,19
,2018-10-10 08:30,10,370.1,370.1,362.3,362.3,30
,2018-10-10 09:00,10,362,364.4,361.2,363,14
,2018-10-10 09:30,10,363,363.6,363,363.6,3
,2018-10-10 10:00,10,363.9,364.5,363.9,364.5,16
,2018-10-10 11:00,10,364.4,364.4,364.4,364.4,1
,2018-10-10 11:30,10,364.4,366.2,364.4,366.2,8
,2018-10-11 02:30,11,364.9,364.9,364.9,364.9,1
,2018-10-11 03:00,11,365.3,365.3,365.3,365.3,1
,2018-10-11 04:00,11,363.6,363.6,362.7,363,10
,2018-10-11 04:30,11,363.5,363.5,363.5,363.5,2
,2018-10-11 05:30,11,363.5,363.5,363.5,363.5,10
,2018-10-11 06:00,11,363.6,364.1,363.6,364.1,2
,2018-10-11 06:30,11,364.8,364.9,364.5,364.5,8
,2018-10-11 07:00,11,366.1,366.9,366,366.7,96
,2018-10-11 07:30,11,366.7,367.2,366.5,366.7,27
,2018-10-11 08:00,11,366.7,367.4,366.7,367.3,15
,2018-10-11 08:30,11,365.2,367.8,365.2,367.8,6
,2018-10-11 09:00,11,367.7,368,367.6,367.8,8
,2018-10-11 09:30,11,368.4,368.7,368.2,368.4,9
,2018-10-11 10:00,11,368.1,368.1,368.1,368.1,1
,2018-10-11 10:30,11,369.1,369.1,369.1,369.1,6
,2018-10-11 11:00,11,367.7,368.7,367.7,368.7,2
,2018-10-11 11:30,11,368.7,368.7,366.6,366.7,150
,2018-10-12 03:00,12,368.9,369.3,368.9,369.3,13
,2018-10-12 03:30,12,369.1,369.1,369.1,369.1,2
,2018-10-12 04:00,12,369.5,369.5,369.3,369.4,9
,2018-10-12 05:00,12,368.9,368.9,368.9,368.9,1
,2018-10-12 07:00,12,368.4,368.8,368.4,368.8,8
,2018-10-12 07:30,12,368.8,369.2,368.7,369.2,21
,2018-10-12 08:00,12,369.6,369.6,369.4,369.4,22
,2018-10-12 08:30,12,369.6,369.6,369.1,369.1,36
,2018-10-12 09:00,12,369.1,369.4,369.1,369.4,14
,2018-10-12 09:30,12,369.6,370.7,369.6,370.7,8
,2018-10-12 10:00,12,370.9,371.1,369.8,370.5,29
,2018-10-12 10:30,12,370.8,371.4,370.6,370.8,21
,2018-10-12 11:00,12,370.9,371.3,369.2,369.7,44
,2018-10-12 11:30,12,368.9,370,366.9,367.6,53
,2018-10-15 02:30,15,369.5,369.5,368.5,368.5,12
,2018-10-15 04:30,15,371.4,371.4,371.4,371.4,1
,2018-10-15 05:30,15,371.5,371.6,371.5,371.6,2
,2018-10-15 06:00,15,372.6,372.6,372.6,372.6,3
,2018-10-15 06:30,15,373,373.7,373,373.7,2
,2018-10-15 07:00,15,374.2,374.2,374.2,374.2,1
,2018-10-15 09:00,15,374.4,374.4,373.8,373.8,2
,2018-10-15 09:30,15,373.5,374.4,372.3,374.3,12
,2018-10-15 10:00,15,375.9,375.9,375.7,375.7,2
,2018-10-15 10:30,15,374.9,374.9,374.9,374.9,1
,2018-10-15 11:00,15,376.2,376.2,376.2,376.2,1
,2018-10-15 11:30,15,376.7,377.5,375.5,377.5,27
,2018-10-16 02:30,16,376.7,377,376,376.2,35
,2018-10-16 03:00,16,376.7,376.7,375,375,14
,2018-10-16 03:30,16,374.8,375.5,373.7,375.5,10
,2018-10-16 04:00,16,375.5,375.5,375.5,375.5,1
,2018-10-16 04:30,16,376.3,376.3,375.3,375.3,2
,2018-10-16 06:30,16,374.4,374.4,374.1,374.3,5
,2018-10-16 07:30,16,375.6,375.7,375.3,375.7,4
,2018-10-16 08:30,16,376,376,376,376,4
,2018-10-16 09:00,16,372.5,372.5,372.5,372.5,3
,2018-10-16 09:30,16,372.2,372.2,372.2,372.2,1
,2018-10-16 10:00,16,375.3,375.4,375.3,375.3,8
,2018-10-16 10:30,16,375.1,375.1,374.2,374.2,3
,2018-10-16 11:00,16,374.8,374.9,373.7,373.7,30
,2018-10-16 11:30,16,372.1,372.3,371,371,36
,2018-10-17 03:00,17,373.1,373.2,373.1,373.2,2
,2018-10-17 03:30,17,373.2,373.2,373.2,373.2,2
,2018-10-17 04:30,17,374.6,375.2,374.6,375.2,5
,2018-10-17 05:30,17,375.7,375.7,375.7,375.7,1
,2018-10-17 07:00,17,376.7,376.7,376.7,376.7,1
,2018-10-17 08:00,17,377,377,376.8,376.8,2
,2018-10-17 08:30,17,377.1,378.1,377.1,378,13
,2018-10-17 09:00,17,380.4,380.4,380.3,380.3,4
,2018-10-17 09:30,17,380.6,381.6,380.4,381.6,32
,2018-10-17 10:00,17,381.6,381.6,380.8,380.9,10
,2018-10-17 10:30,17,381.7,381.7,381.1,381.1,2
,2018-10-17 11:00,17,382.1,382.1,380.9,380.9,15
,2018-10-17 11:30,17,381.1,382.4,381.1,381.9,17
,2018-10-18 02:30,18,381.6,382.5,381.6,382.4,17
,2018-10-18 03:00,18,383.1,383.1,382.7,383.1,7
,2018-10-18 03:30,18,383,383.4,382.7,383.4,8
,2018-10-18 04:30,18,384.5,384.5,384.5,384.5,1
,2018-10-18 05:00,18,384.5,384.7,384.5,384.7,6
,2018-10-18 05:30,18,385.5,385.6,385.5,385.5,6
,2018-10-18 06:00,18,385.5,385.5,384.3,384.3,11
,2018-10-18 06:30,18,384.2,384.2,383.3,383.3,5
,2018-10-18 07:00,18,381.2,381.2,380,381.2,6
,2018-10-18 07:30,18,381.7,381.7,381.3,381.3,5
,2018-10-18 08:00,18,381.8,381.8,381.8,381.8,1
,2018-10-18 08:30,18,382.6,382.7,382.6,382.7,9
,2018-10-18 09:00,18,382.6,382.6,382.4,382.4,4
,2018-10-18 09:30,18,382.5,383.3,382.3,383.3,34
,2018-10-18 10:00,18,383.6,383.9,382.6,383.9,30
,2018-10-18 10:30,18,384.1,385.1,384.1,385,16
,2018-10-18 11:00,18,385.4,385.8,385.4,385.7,14
,2018-10-18 11:30,18,384.8,384.9,384,384,4
,2018-10-19 02:30,19,383.3,383.7,382.9,383.7,25
,2018-10-19 03:00,19,383.9,383.9,383.7,383.7,3
,2018-10-19 04:00,19,380.9,381.4,380.7,381.4,9
,2018-10-19 04:30,19,381.5,381.9,381.3,381.9,13
,2018-10-19 07:00,19,385.9,385.9,385.9,385.9,1
,2018-10-19 07:30,19,384,384,383.9,383.9,9
,2018-10-19 08:00,19,382.8,382.8,382.5,382.5,26
,2018-10-19 08:30,19,384.3,384.4,384.3,384.3,10
,2018-10-19 09:00,19,385.5,385.8,385.2,385.4,21
,2018-10-19 09:30,19,385.5,385.6,385,385.6,13
,2018-10-19 10:00,19,384.5,384.5,384.5,384.5,1
,2018-10-19 11:00,19,384.8,384.8,384.5,384.5,2
,2018-10-19 11:30,19,384.7,385.8,384.6,384.6,43
,2018-10-22 02:30,22,383.9,383.9,383.2,383.3,28
,2018-10-22 03:30,22,384.3,384.3,384.2,384.2,2
,2018-10-22 06:00,22,384.3,384.3,383.7,383.7,22
,2018-10-22 07:30,22,385.4,385.4,384.3,384.3,78
,2018-10-22 08:00,22,384.8,384.8,384.1,384.1,5
,2018-10-22 08:30,22,383.7,383.7,382.5,383.5,98
,2018-10-22 09:00,22,383.5,383.5,382.1,382.1,17
,2018-10-22 09:30,22,383.5,383.5,383.5,383.5,1
,2018-10-22 10:00,22,384,384,383.4,383.4,18
,2018-10-22 10:30,22,382.4,382.4,382.2,382.2,2
,2018-10-22 11:00,22,382.2,383,382.2,382.4,71
,2018-10-22 11:30,22,381.9,382.6,381.9,382.3,58
,2018-10-23 02:30,23,382,382.1,380.3,380.4,77
,2018-10-23 03:00,23,380.5,380.5,380.5,380.5,1
,2018-10-23 03:30,23,381.7,381.7,381.7,381.7,1
,2018-10-23 04:00,23,380.5,380.5,380.4,380.4,57
,2018-10-23 04:30,23,380.5,380.5,380.3,380.5,56
,2018-10-23 05:00,23,380.5,382.5,380.5,382.3,242
,2018-10-23 05:30,23,382.8,383.3,382.8,383.3,12
,2018-10-23 06:30,23,381,381.5,381,381.5,3
,2018-10-23 07:00,23,381.5,383,381.5,383,62
,2018-10-23 07:30,23,383,383.5,382.5,382.5,23
,2018-10-23 08:00,23,382.3,382.5,381.5,381.5,35
,2018-10-23 08:30,23,379.8,379.8,379.8,379.8,6
,2018-10-23 09:30,23,382,382.2,381.7,381.8,20
,2018-10-23 10:00,23,382.3,382.3,381.9,381.9,8
,2018-10-23 10:30,23,383.4,383.4,383.1,383.2,10
,2018-10-23 11:00,23,382.8,382.8,382.5,382.5,6
,2018-10-23 11:30,23,382.7,383.3,382,382.2,77
,2018-10-24 02:30,24,381.8,381.8,381.8,381.8,1
,2018-10-24 03:30,24,381.1,381.5,381.1,381.5,7
,2018-10-24 04:00,24,381.5,381.5,381.5,381.5,94
,2018-10-24 04:30,24,381.5,381.5,381.4,381.4,58
,2018-10-24 05:00,24,381.4,381.5,381.2,381.2,33
,2018-10-24 05:30,24,381,381,380.8,380.8,5
,2018-10-24 06:00,24,382,382.1,382,382.1,9
,2018-10-24 06:30,24,383.3,383.3,383.3,383.3,1
,2018-10-24 07:00,24,383.9,384.4,383.8,384.4,26
,2018-10-24 07:30,24,384.7,385,384.7,384.9,52
,2018-10-24 08:00,24,385,388.7,385,388.7,68
,2018-10-24 08:30,24,387.9,389.8,387.9,388,91
,2018-10-24 09:00,24,388.1,388.1,387.8,387.8,2
,2018-10-24 09:30,24,388.1,388.1,387.8,387.8,2
,2018-10-24 10:00,24,386.7,386.7,385.7,385.7,3
,2018-10-24 10:30,24,386.6,387.1,386.6,387.1,2
,2018-10-24 11:00,24,386.5,386.6,386.1,386.1,6
,2018-10-24 11:30,24,385.2,386.3,384.8,386.3,13
,2018-10-25 02:30,25,386.9,386.9,385.8,386,10
,2018-10-25 03:00,25,385.6,386.8,385.6,386.6,14
,2018-10-25 04:00,25,387.3,387.3,387.3,387.3,1
,2018-10-25 06:00,25,386.6,386.9,386,386,11
,2018-10-25 06:30,25,385.9,386,384.4,385.8,41
,2018-10-25 07:00,25,386.2,386.2,386.2,386.2,1
,2018-10-25 07:30,25,386.2,386.2,384.4,384.8,22
,2018-10-25 08:00,25,385.7,385.7,382.2,382.2,83
,2018-10-25 08:30,25,382.9,384.5,382.9,384.5,32
,2018-10-25 09:00,25,385.1,385.2,384.1,384.1,4
,2018-10-25 09:30,25,385.8,385.8,383.6,383.6,16
,2018-10-25 10:00,25,385.4,386.3,385.4,385.9,67
,2018-10-25 10:30,25,385.9,386.1,385,385.2,34
,2018-10-25 11:00,25,384.8,384.8,384.8,384.8,1
,2018-10-25 11:30,25,384.1,384.1,382.2,382.2,4
,2018-10-26 02:30,26,381.9,382.9,381.9,382.9,3
,2018-10-26 04:00,26,381.9,381.9,381.9,381.9,2
,2018-10-26 06:30,26,381.3,381.3,381.3,381.3,21
,2018-10-26 07:00,26,380.2,380.6,380.1,380.6,4
,2018-10-26 07:30,26,380.9,381.4,380.9,381.3,20
,2018-10-26 08:00,26,381.5,381.5,379.8,380.3,73
,2018-10-26 08:30,26,380.4,381.4,380.4,381.4,59
,2018-10-26 09:00,26,381.3,381.5,380.7,380.7,31
,2018-10-26 09:30,26,379.6,380.1,379.6,380.1,6
,2018-10-26 10:00,26,380.7,381.3,380.7,381.3,9
,2018-10-26 10:30,26,381,382,380.7,380.7,75
,2018-10-26 11:00,26,380.7,380.9,379.9,380.1,35
,2018-10-26 11:30,26,379.8,380.5,379.3,379.3,10
,2018-10-29 03:30,29,379.5,381.8,379.5,380.9,24
,2018-10-29 04:00,29,379.9,379.9,379.4,379.4,5
,2018-10-29 04:30,29,379.6,380.5,379.6,380.5,3
,2018-10-29 05:00,29,380.5,380.6,380.5,380.6,3
,2018-10-29 06:00,29,383.1,383.2,382.3,382.3,23
,2018-10-29 06:30,29,381.9,382.3,381.2,381.2,49
,2018-10-29 07:00,29,381.6,382.2,380.7,381.5,32
,2018-10-29 08:00,29,380.4,380.7,380.1,380.1,6
,2018-10-29 08:30,29,379.4,379.4,375,377.1,109
,2018-10-29 09:00,29,375.5,375.5,375.5,375.5,9
,2018-10-29 09:30,29,374.4,374.4,373.7,374.4,17
,2018-10-29 10:00,29,375.1,375.3,375.1,375.3,3
,2018-10-29 10:30,29,375.1,375.1,375.1,375.1,10
,2018-10-29 11:00,29,375.2,376.6,375.2,376.6,9
,2018-10-29 11:30,29,374.9,374.9,371.3,371.6,50
,2018-10-30 03:30,30,369.4,369.4,369.4,369.4,1
,2018-10-30 05:00,30,370.5,371.7,370.5,371.6,6
,2018-10-30 05:30,30,370.6,370.6,370.1,370.1,2
,2018-10-30 06:30,30,370.9,371.1,370.7,371.1,12
,2018-10-30 07:00,30,371.1,371.1,369.5,369.5,15
,2018-10-30 07:30,30,369.2,369.8,368.6,368.7,39
,2018-10-30 08:00,30,369.7,369.7,368.3,368.3,40
,2018-10-30 08:30,30,368.4,369.2,368.4,369.2,13
,2018-10-30 09:00,30,369.4,370,369,369,62
,2018-10-30 09:30,30,368.1,368.1,364.8,365.7,46
,2018-10-30 10:00,30,365.3,365.4,364.7,365.4,54
,2018-10-30 10:30,30,365.8,368.3,365.8,368,20
,2018-10-30 11:00,30,367.6,367.7,366.8,366.8,42
,2018-10-30 11:30,30,367,367.6,366.5,367.6,86
,2018-10-31 03:30,31,365.9,365.9,364,364.3,68
,2018-10-31 04:30,31,364,364,364,364,1
,2018-10-31 05:00,31,364,364.1,364,364.1,2
,2018-10-31 05:30,31,363.7,363.8,363.5,363.6,10
,2018-10-31 06:00,31,363.1,363.1,362.7,363.1,19
,2018-10-31 06:30,31,363.7,364,363.7,364,3
,2018-10-31 07:00,31,363.8,364.5,362.2,362.5,26
,2018-10-31 07:30,31,362.1,362.7,361.6,361.6,142
,2018-10-31 08:00,31,361.6,361.6,361.6,361.6,5
,2018-10-31 08:30,31,362.8,362.8,362,362,8
,2018-10-31 09:30,31,362.4,363,362.4,363,3
,2018-10-31 10:00,31,362.7,362.7,362.7,362.7,9
,2018-10-31 10:30,31,363.4,364.2,363.3,364.2,5
,2018-10-31 11:00,31,363.5,363.5,363.5,363.5,1
,2018-10-31 11:30,31,364.4,366.7,362.9,363.6,252
,2018-11-01 04:30,1,361.6,361.6,361.6,361.6,1
,2018-11-01 05:00,1,361.6,361.8,361,361.2,37
,2018-11-01 05:30,1,362.8,362.8,362.6,362.6,5
,2018-11-01 06:00,1,362.5,362.9,362.5,362.9,16
,2018-11-01 06:30,1,362.6,364.8,362.6,364.8,6
,2018-11-01 07:00,1,364.2,364.2,364.2,364.2,1
,2018-11-01 07:30,1,361.5,361.5,361.5,361.5,4
,2018-11-01 08:30,1,364.9,367.5,364.9,367.4,10
,2018-11-01 09:00,1,367.2,371.2,366.8,370,127
,2018-11-01 09:30,1,368.3,370,368.3,370,31
,2018-11-01 10:00,1,368.4,369,368.4,368.4,13
,2018-11-01 10:30,1,367.5,367.8,367.5,367.5,8
,2018-11-01 11:30,1,364.1,364.1,363.8,363.8,9
,2018-11-02 03:30,2,366.1,366.1,363.5,363.9,25
,2018-11-02 04:00,2,364.4,364.4,363,363,21
,2018-11-02 04:30,2,363.4,364.4,363.4,364.4,5
,2018-11-02 05:00,2,364.6,364.8,364.6,364.6,13
,2018-11-02 05:30,2,364.8,364.8,363.9,363.9,3
,2018-11-02 06:00,2,363.8,366.2,363.8,365.5,10
,2018-11-02 06:30,2,365.7,366,365.6,366,25
,2018-11-02 07:00,2,366.6,366.7,366.1,366.1,22
,2018-11-02 08:00,2,366.3,367.1,365.5,367,32
,2018-11-02 08:30,2,366.6,368.8,366.5,368.8,16
,2018-11-02 09:00,2,368.6,369,368.2,369,6
,2018-11-02 09:30,2,368.8,368.8,368.8,368.8,1
,2018-11-02 10:00,2,368.7,369.1,368.7,369.1,5
,2018-11-02 10:30,2,368.4,369.2,367,369.2,14
,2018-11-02 11:30,2,369.7,370.6,368.6,368.8,42
,2018-11-05 02:30,5,368.6,368.8,368.5,368.8,24
,2018-11-05 05:30,5,367.5,367.5,367.5,367.5,1
,2018-11-05 06:00,5,366.6,366.6,366.5,366.5,6
,2018-11-05 06:30,5,365.6,365.6,365.6,365.6,1
,2018-11-05 07:00,5,364.4,364.4,364.4,364.4,1
,2018-11-05 08:00,5,365.5,366.1,365.5,366,21
,2018-11-05 08:30,5,365.5,365.5,365.5,365.5,2
,2018-11-05 09:30,5,365.4,365.4,365.4,365.4,2
,2018-11-05 10:00,5,364.2,365.3,364.2,365.3,5
,2018-11-05 10:30,5,364,364.5,364,364.5,4
,2018-11-05 11:00,5,364.4,365.5,364.3,365.5,6
,2018-11-05 11:30,5,364.5,365.3,362.7,363.8,296
,2018-11-06 02:30,6,362.3,362.3,361.5,361.5,90
,2018-11-06 03:00,6,361.5,364,361.4,364,29
,2018-11-06 03:30,6,363.4,364.3,363.4,364.1,6
,2018-11-06 04:00,6,364.1,364.1,364.1,364.1,3
,2018-11-06 04:30,6,364.1,364.2,364.1,364.2,2
,2018-11-06 05:00,6,363.9,363.9,363.9,363.9,1
,2018-11-06 06:00,6,364.4,364.4,364.4,364.4,2
,2018-11-06 06:30,6,364.2,364.3,364.2,364.3,4
,2018-11-06 07:00,6,363.9,363.9,363.2,363.2,5
,2018-11-06 08:30,6,362.6,362.6,359,359,19
,2018-11-06 09:00,6,359.1,359.1,359.1,359.1,1
,2018-11-06 09:30,6,362.5,362.6,361.8,361.8,4
,2018-11-06 10:00,6,361.3,361.3,361.3,361.3,1
,2018-11-06 11:00,6,361.8,361.8,361.8,361.8,1
,2018-11-06 11:30,6,359.3,360.1,359.3,359.7,6
,2018-11-07 02:30,7,359,359,358.1,358.5,26
,2018-11-07 03:00,7,359.4,359.6,359.4,359.6,2
,2018-11-07 04:30,7,360,360,360,360,2
,2018-11-07 06:00,7,360.4,360.4,359.5,359.5,9
,2018-11-07 06:30,7,359.8,360.1,359.8,359.9,3
,2018-11-07 07:00,7,359.6,359.9,359.6,359.8,3
,2018-11-07 08:00,7,361.3,361.6,361.3,361.6,4
,2018-11-07 10:30,7,359.3,360.2,359.3,360.2,46
,2018-11-07 11:00,7,360.9,361.2,360.9,361.2,4
,2018-11-07 11:30,7,360.4,361.3,360.4,361.3,74
,2018-11-08 02:30,8,360.3,360.8,360,360.8,16
,2018-11-08 03:00,8,360.5,361.2,360.5,361,12
,2018-11-08 03:30,8,361,361,361,361,1
,2018-11-08 04:00,8,361,361,359.9,360.1,11
,2018-11-08 04:30,8,360,360,360,360,1
,2018-11-08 05:00,8,360.2,360.2,359.8,360,25
,2018-11-08 05:30,8,360,360.4,360,360.4,29
,2018-11-08 07:00,8,360,360.4,359.8,360.4,5
,2018-11-08 07:30,8,359.6,359.6,359.2,359.2,4
,2018-11-08 08:00,8,358,358.3,358,358.3,7
,2018-11-08 08:30,8,358.9,359,358.1,358.6,6
,2018-11-08 09:00,8,357.5,357.5,357,357,4
,2018-11-08 09:30,8,357.3,357.3,357,357.1,9
,2018-11-08 10:00,8,357.1,357.1,356.8,356.8,15
,2018-11-08 10:30,8,356.9,357.3,356.9,357.3,22
,2018-11-08 11:00,8,356.8,356.8,356.4,356.5,24
,2018-11-08 11:30,8,356.5,358.4,356.5,357.6,76
,2018-11-09 02:30,9,358.5,358.5,357.9,357.9,8
,2018-11-09 03:00,9,357,357,356.9,357,5
,2018-11-09 05:00,9,357.6,357.7,357.6,357.7,5
,2018-11-09 05:30,9,358.4,358.4,358.3,358.3,3
,2018-11-09 06:00,9,358.2,358.2,358.2,358.2,1
,2018-11-09 06:30,9,358,358,358,358,3
,2018-11-09 07:00,9,357.7,357.7,356.9,356.9,20
,2018-11-09 07:30,9,356.6,356.6,356.5,356.6,6
,2018-11-09 08:30,9,356.4,356.4,356.4,356.4,1
,2018-11-09 09:30,9,357.7,357.9,355.9,356,23
,2018-11-09 10:00,9,356.1,356.1,355.6,355.6,24
,2018-11-09 10:30,9,355.6,355.6,355.4,355.4,13
,2018-11-09 11:00,9,355.4,355.7,355.3,355.5,10
,2018-11-09 11:30,9,356.1,356.1,354.8,355.9,163
,2018-11-12 02:30,12,356.2,356.2,356.1,356.2,12
,2018-11-12 03:00,12,357,357,357,357,2
,2018-11-12 03:30,12,356.8,356.8,356.6,356.6,2
,2018-11-12 04:30,12,357.7,357.9,357.7,357.7,15
,2018-11-12 05:00,12,357.4,357.7,357.4,357.7,8
,2018-11-12 05:30,12,357,357,357,357,1
,2018-11-12 06:00,12,359,363.2,359,362,17
,2018-11-12 06:30,12,361.6,362,360.8,361.1,62
,2018-11-12 07:00,12,360.3,360.4,359.1,359.1,35
,2018-11-12 07:30,12,358.5,358.5,358.1,358.1,5
,2018-11-12 08:00,12,357.6,358.8,357.2,357.8,53
,2018-11-12 08:30,12,357.6,357.8,355.6,355.6,54
,2018-11-12 09:30,12,357.4,357.4,356.8,357.1,46
,2018-11-12 10:00,12,357.1,357.5,357,357.1,31
,2018-11-12 10:30,12,356.8,356.9,356.2,356.6,84
,2018-11-12 11:00,12,356.4,356.5,356.2,356.2,19
,2018-11-12 11:30,12,356.6,356.9,356.4,356.9,11
,2018-11-13 02:30,13,359.5,359.5,358.3,358.4,61
,2018-11-13 03:30,13,358.3,358.5,358.3,358.3,17
,2018-11-13 06:00,13,358.4,358.4,358.4,358.4,1
,2018-11-13 06:30,13,358,358,358,358,2
,2018-11-13 07:00,13,356.4,356.4,356.4,356.4,8
,2018-11-13 07:30,13,356.1,356.1,354.6,354.6,23
,2018-11-13 08:00,13,354.8,356.1,354.4,356.1,44
,2018-11-13 08:30,13,355.9,355.9,355.4,355.5,22
,2018-11-13 09:00,13,355.4,355.5,355.2,355.2,14
,2018-11-13 09:30,13,354.8,355.2,354.3,355.2,11
,2018-11-13 10:00,13,355.1,355.3,354.5,354.5,5
,2018-11-13 10:30,13,354.4,354.8,354.3,354.8,5
,2018-11-13 11:00,13,354.8,355.1,354.7,354.7,4
,2018-11-13 11:30,13,354.7,354.7,353.2,353.8,110
,2018-11-14 02:30,14,354,354.6,353.2,353.2,31
,2018-11-14 03:00,14,353.1,353.2,352.8,352.8,3
,2018-11-14 03:30,14,352.2,352.4,352.1,352.1,22
,2018-11-14 04:00,14,352.4,352.8,352.2,352.8,6
,2018-11-14 04:30,14,352.5,352.5,352.5,352.5,1
,2018-11-14 05:00,14,351.8,351.8,351.8,351.8,1
,2018-11-14 05:30,14,351.6,351.9,351.5,351.9,15
,2018-11-14 06:30,14,353.2,353.2,353.2,353.2,1
,2018-11-14 07:30,14,353.6,353.7,353.6,353.7,2
,2018-11-14 08:00,14,353.2,353.7,353.2,353.6,10
,2018-11-14 08:30,14,353.3,356,353.2,355.5,24
,2018-11-14 09:00,14,355.2,355.2,353.5,354,8
,2018-11-14 09:30,14,353.6,353.6,353.2,353.4,10
,2018-11-14 10:00,14,352.9,353,352.7,352.7,7
,2018-11-14 10:30,14,352.9,352.9,352.6,352.6,7
,2018-11-14 11:00,14,354.7,354.8,354.7,354.8,16
,2018-11-14 11:30,14,354.8,355.2,353.2,355.2,37
,2018-11-15 02:30,15,353.8,353.8,353.4,353.4,3
,2018-11-15 03:00,15,354.4,354.6,354.1,354.1,10
,2018-11-15 03:30,15,354.1,354.1,353.5,353.5,13
,2018-11-15 04:00,15,353.5,353.5,353.4,353.5,8
,2018-11-15 04:30,15,353.2,353.5,353.2,353.2,6
,2018-11-15 05:00,15,353.5,353.5,353,353,4
,2018-11-15 06:00,15,353.6,353.6,353.6,353.6,2
,2018-11-15 06:30,15,353.2,353.2,352.9,353,15
,2018-11-15 07:00,15,353.1,354.4,353.1,354.4,10
,2018-11-15 07:30,15,354.6,356.2,354.2,355.6,54
,2018-11-15 08:00,15,355.8,355.9,355,355.9,13
,2018-11-15 08:30,15,355.7,357.6,355,356.7,27
,2018-11-15 09:00,15,357,357.3,356.1,356.9,60
,2018-11-15 09:30,15,356.4,356.4,355.4,355.9,7
,2018-11-15 10:00,15,355.6,355.6,354.6,355.2,17
,2018-11-15 10:30,15,354.6,354.6,354.4,354.4,4
,2018-11-15 11:00,15,354.6,354.9,354.5,354.9,3
,2018-11-15 11:30,15,354.1,354.2,352.3,352.3,36
,2018-11-16 02:30,16,352.1,352.4,350.8,351.3,87
,2018-11-16 03:00,16,351.2,351.2,351.2,351.2,1
,2018-11-16 03:30,16,353.3,353.5,353.3,353.5,21
,2018-11-16 04:00,16,352.4,352.4,352.2,352.2,2
,2018-11-16 04:30,16,352.1,352.5,352.1,352.2,38
,2018-11-16 05:00,16,352.2,352.2,351.3,351.6,19
,2018-11-16 05:30,16,351.7,352.7,351.7,352.7,17
,2018-11-16 06:00,16,352.3,352.7,352.2,352.7,3
,2018-11-16 06:30,16,353,353.6,352.9,353.6,9
,2018-11-16 07:00,16,352.9,353.1,351.7,352.1,10
,2018-11-16 07:30,16,351.6,352.6,351.6,352.6,3
,2018-11-16 08:00,16,353.6,353.6,353.4,353.4,5
,2018-11-16 08:30,16,352.9,353.9,352.9,353.5,28
,2018-11-16 09:00,16,353.7,354.4,353.7,354,21
,2018-11-16 09:30,16,353.6,353.6,352.9,353,5
,2018-11-16 10:00,16,352.3,353,352.3,353,14
,2018-11-16 10:30,16,353,353,352.3,352.4,6
,2018-11-16 11:00,16,352.1,352.9,352.1,352.7,41
,2018-11-16 11:30,16,352.6,353.3,352,352.3,39
,2018-11-19 02:30,19,353.7,353.7,353.7,353.7,1
,2018-11-19 04:00,19,353,353.5,353,353.5,2
,2018-11-19 04:30,19,354.1,354.1,353.8,353.8,7
,2018-11-19 05:00,19,354.6,356.2,354.6,356.2,6
,2018-11-19 05:30,19,355.8,357.5,355.2,355.7,100
,2018-11-19 06:00,19,355.5,355.5,355,355.4,39
,2018-11-19 07:00,19,355.3,355.3,355.3,355.3,3
,2018-11-19 08:00,19,351.3,352.4,351.3,352.4,14
,2018-11-19 08:30,19,352.2,352.4,352.2,352.4,7
,2018-11-19 09:00,19,352.2,352.6,352.2,352.3,9
,2018-11-19 09:30,19,352.3,353.2,352.2,353.2,8
,2018-11-19 10:30,19,352,352,351.2,351.2,6
,2018-11-19 11:00,19,351.2,351.5,350.8,351.5,20
,2018-11-19 11:30,19,351.5,355.5,351.5,354.5,16
,2018-11-20 02:30,20,354.1,354.6,354.1,354.5,15
,2018-11-20 03:30,20,354.3,354.6,354.3,354.6,10
,2018-11-20 06:00,20,354.1,355.3,354.1,355.3,35
,2018-11-20 06:30,20,354.6,354.6,354.6,354.6,1
,2018-11-20 07:00,20,355.4,355.4,351.1,351.6,20
,2018-11-20 07:30,20,351.1,351.3,350.2,350.2,10
,2018-11-20 08:00,20,350.2,351.5,349.1,351.5,161
,2018-11-20 08:30,20,351.4,351.5,350.8,351.1,137
,2018-11-20 09:00,20,350.5,351.1,350.5,350.7,70
,2018-11-20 09:30,20,349.9,349.9,349.8,349.8,3
,2018-11-20 10:00,20,349.6,349.6,348.8,349,10
,2018-11-20 10:30,20,348.5,349.5,348.5,349.4,6
,2018-11-20 11:00,20,349.5,349.5,349.5,349.5,1
,2018-11-20 11:30,20,349.7,350,348,348.3,46
,2018-11-21 02:30,21,349.8,349.8,348.3,348.4,25
,2018-11-21 03:00,21,348.6,349.3,348.6,348.6,9
,2018-11-21 03:30,21,348.4,348.9,348.2,348.4,31
,2018-11-21 04:00,21,348.4,348.7,348.3,348.4,33
,2018-11-21 04:30,21,349.2,349.2,349.2,349.2,1
,2018-11-21 05:00,21,350.4,352.2,350.4,352.2,3
,2018-11-21 06:30,21,349.7,349.7,349.7,349.7,2
,2018-11-21 07:30,21,352.3,353.9,352.1,353.5,21
,2018-11-21 08:00,21,353.2,353.7,353,353.4,40
,2018-11-21 08:30,21,352.9,353.7,352.5,353,10
,2018-11-21 09:00,21,352.7,352.7,352.7,352.7,1
,2018-11-21 09:30,21,352.1,352.7,351.8,352.3,7
,2018-11-21 10:00,21,353.3,353.3,353.1,353.1,2
,2018-11-21 10:30,21,353.3,354.1,352.9,354.1,14
,2018-11-21 11:00,21,353.5,353.5,353.5,353.5,1
,2018-11-21 11:30,21,352.3,353.4,351.9,351.9,18
,2018-11-22 02:30,22,352.4,352.4,348.9,350.6,72
,2018-11-22 03:00,22,349.8,349.9,349.1,349.1,21
,2018-11-22 03:30,22,348.6,348.6,348.2,348.2,5
,2018-11-22 04:30,22,348,348,348,348,2
,2018-11-22 05:30,22,348.7,348.7,348.7,348.7,1
,2018-11-22 06:00,22,348.5,348.5,348.4,348.4,3
,2018-11-22 06:30,22,348.6,348.8,348.6,348.7,9
,2018-11-22 07:00,22,348.7,348.8,348.7,348.8,9
,2018-11-22 08:00,22,348.8,348.8,348.8,348.8,7
,2018-11-22 08:30,22,348.4,348.4,348.4,348.4,1
,2018-11-22 09:00,22,348.4,348.8,348.3,348.3,13
,2018-11-22 09:30,22,348.8,349.4,348.8,349.4,22
,2018-11-23 03:00,23,349.6,349.8,349.6,349.7,8
,2018-11-23 03:30,23,349.8,349.9,349.8,349.9,8
,2018-11-23 04:00,23,349.9,349.9,349.3,349.4,8
,2018-11-23 04:30,23,349.6,349.7,349.1,349.1,25
,2018-11-23 05:00,23,349,349,349,349,3
,2018-11-23 05:30,23,349,349,349,349,1
,2018-11-23 06:00,23,349,349.5,348.9,349.4,13
,2018-11-23 07:00,23,348.5,348.6,346.4,347,137
,2018-11-23 07:30,23,348,348,348,348,1
,2018-11-23 08:30,23,348.3,348.3,347.7,348.2,22
,2018-11-23 09:00,23,348.1,348.3,348.1,348.1,27
,2018-11-23 09:30,23,347.9,347.9,347.9,347.9,6
,2018-11-23 11:00,23,348,348,347.6,347.7,27
,2018-11-23 11:30,23,348.6,348.6,347,347,22
,2018-11-26 02:30,26,350.1,350.7,349.9,350.6,14
,2018-11-26 03:00,26,350.6,350.6,350.1,350.3,13
,2018-11-26 03:30,26,350.3,350.3,350.3,350.3,2
,2018-11-26 04:00,26,350,350,349.9,350,3
,2018-11-26 04:30,26,349.6,349.6,349.4,349.4,6
,2018-11-26 05:30,26,349.5,349.5,349.1,349.1,5
,2018-11-26 06:00,26,349.1,349.1,348.2,348.2,11
,2018-11-26 07:00,26,349.3,349.7,348.3,349.7,23
,2018-11-26 07:30,26,348.1,348.1,347.5,347.5,3
,2018-11-26 08:00,26,347.7,348.6,347.6,348.5,54
,2018-11-26 08:30,26,348.5,348.8,348.4,348.4,38
,2018-11-26 09:00,26,347.6,348,347.6,348,4
,2018-11-26 09:30,26,347.7,347.8,347.7,347.8,12
,2018-11-26 10:00,26,347,347,346.7,346.7,10
,2018-11-26 10:30,26,346.7,346.7,346.6,346.6,3
,2018-11-26 11:00,26,346.2,346.6,346.2,346.4,104
,2018-11-26 11:30,26,347.8,348.6,346.5,348,13
,2018-11-27 03:00,27,347,347,347,347,1
,2018-11-27 03:30,27,346.5,346.5,346.5,346.5,1
,2018-11-27 04:30,27,347.1,347.1,347.1,347.1,1
,2018-11-27 07:00,27,347.4,347.4,347,347,9
,2018-11-27 08:30,27,346.4,346.7,346.3,346.3,23
,2018-11-27 09:00,27,346.4,346.5,346.4,346.5,4
,2018-11-27 09:30,27,346.3,346.6,346.3,346.6,6
,2018-11-27 10:00,27,346.1,346.3,346,346.3,68
,2018-11-27 10:30,27,346.1,346.5,345.7,345.7,71
,2018-11-27 11:00,27,345.8,345.8,345.3,345.3,87
,2018-11-27 11:30,27,345.5,345.6,345.3,345.6,25
,2018-11-28 02:30,28,346.2,346.6,345.8,345.9,106
,2018-11-28 03:00,28,345.8,347.6,345.7,347,62
,2018-11-28 03:30,28,347.3,348.2,347.3,347.7,10
,2018-11-28 04:00,28,347.7,347.7,347.6,347.6,2
,2018-11-28 05:00,28,348.3,348.3,348.3,348.3,3
,2018-11-28 05:30,28,348.3,348.3,348.3,348.3,6
,2018-11-28 06:00,28,348.1,348.1,348.1,348.1,1
,2018-11-28 07:00,28,349.8,351.2,349.7,350.9,5
,2018-11-28 07:30,28,351.6,353.6,351.4,351.4,78
,2018-11-28 08:00,28,351.3,352.1,350.8,351.2,19
,2018-11-28 08:30,28,350.5,352.1,350.4,352.1,64
,2018-11-28 09:00,28,352.7,352.9,351.1,351.1,76
,2018-11-28 09:30,28,351.6,351.9,351.6,351.8,11
,2018-11-28 10:00,28,351.8,352.7,351.8,352.7,8
,2018-11-28 11:00,28,352.9,352.9,352.9,352.9,1
,2018-11-28 11:30,28,352.8,355.6,352.7,354.7,37
,2018-11-29 02:30,29,356,356,355,355,52
,2018-11-29 03:00,29,354.5,354.5,354,354,10
,2018-11-29 04:00,29,353.9,353.9,353.9,353.9,1
,2018-11-29 06:00,29,353.5,355.8,353.5,355.8,33
,2018-11-29 06:30,29,357.4,359.4,357.4,359,17
,2018-11-29 07:00,29,359.2,361.4,359.1,361.4,18
,2018-11-29 07:30,29,360.2,360.2,360.2,360.2,1
,2018-11-29 08:30,29,358.1,358.1,357.3,358.1,12
,2018-11-29 09:00,29,357.1,357.1,357.1,357.1,1
,2018-11-29 09:30,29,357,357.6,356.9,357.6,4
,2018-11-29 10:30,29,355,355.5,355,355.1,10
,2018-11-29 11:00,29,354.2,355.7,354.2,355.7,6
,2018-11-29 11:30,29,355.7,356.7,354.8,355.5,194
,2018-11-30 02:30,30,355.5,355.5,354.4,355.3,18
,2018-11-30 03:00,30,355.1,357.1,355.1,357.1,5
,2018-11-30 03:30,30,358,358,357.7,357.7,3
,2018-11-30 04:00,30,357.7,358.7,357.7,358.5,14
,2018-11-30 04:30,30,358.7,358.7,358.3,358.3,2
,2018-11-30 05:30,30,356.7,357.3,355.5,356.8,9
,2018-11-30 06:30,30,355.6,355.6,355.6,355.6,1
,2018-11-30 07:00,30,354.5,354.6,352.5,354.4,58
,2018-11-30 07:30,30,352.7,353,352.7,353,5
,2018-11-30 08:00,30,352.5,352.6,352.5,352.6,4
,2018-11-30 08:30,30,352.6,353,352.3,352.8,21
,2018-11-30 09:00,30,353.8,354.2,353.8,354.2,28
,2018-11-30 10:00,30,353.4,354.3,352.7,353.4,31
,2018-11-30 10:30,30,354.8,354.8,354.5,354.5,3
,2018-11-30 11:00,30,355,355,354.9,354.9,2
,2018-11-30 11:30,30,355.7,357.4,354.8,356.9,17
,2018-12-03 02:30,3,359.7,362.4,359.7,360.7,55
,2018-12-03 03:00,3,360.7,360.7,360.7,360.7,2
,2018-12-03 03:30,3,361.1,361.1,361.1,361.1,1
,2018-12-03 04:00,3,361.1,361.5,361.1,361.5,10
,2018-12-03 05:00,3,359.4,359.5,359.4,359.5,5
,2018-12-03 05:30,3,359.7,359.7,359.7,359.7,1
,2018-12-03 06:00,3,359.3,359.3,359.3,359.3,2
,2018-12-03 07:00,3,358.8,358.8,357.1,357.1,3
,2018-12-03 08:00,3,357.7,360,357.7,360,11
,2018-12-03 08:30,3,359.9,360.1,359.9,360.1,22
,2018-12-03 09:30,3,358,358.2,358,358.1,3
,2018-12-03 10:00,3,357.1,358.7,357,358.4,54
,2018-12-03 10:30,3,357.6,357.6,357,357.4,6
,2018-12-03 11:00,3,359.1,359.1,358.5,358.5,2
,2018-12-03 11:30,3,358.9,359.9,358.8,358.8,36
,2018-12-04 02:30,4,359.2,359.2,358.5,358.5,4
,2018-12-04 03:30,4,357.9,357.9,357.9,357.9,1
,2018-12-04 04:00,4,359,360,358.8,359.9,15
,2018-12-04 04:30,4,360,360,360,360,23
,2018-12-04 05:00,4,360,360.2,359.9,360,19
,2018-12-04 06:00,4,358.9,358.9,358.9,358.9,1
,2018-12-04 07:30,4,357.2,357.2,357,357.1,20
,2018-12-04 08:00,4,357.7,358,356,357.3,16
,2018-12-04 08:30,4,357.2,358.5,357.2,357.3,24
,2018-12-04 09:00,4,357.3,357.8,357.3,357.3,68
,2018-12-04 09:30,4,357.6,357.6,356.9,356.9,25
,2018-12-04 10:00,4,356.8,356.9,355.4,355.4,14
,2018-12-04 10:30,4,355.7,355.7,355.4,355.4,2
,2018-12-04 11:00,4,355.4,355.4,353.5,353.5,24
,2018-12-04 11:30,4,353.1,354.9,353,353.8,28
,2018-12-05 02:30,5,353.9,355.1,352.5,352.7,50
,2018-12-05 03:00,5,352.8,353.7,352.7,353.7,5
,2018-12-05 03:30,5,354,354,354,354,1
,2018-12-05 04:00,5,353.8,353.8,353.5,353.5,3
,2018-12-05 05:00,5,354,354,354,354,5
,2018-12-05 05:30,5,354,354.7,354,354.7,27
,2018-12-05 08:00,5,356.7,356.7,356.7,356.7,2
,2018-12-05 09:00,5,353.8,353.8,353.8,353.8,22
,2018-12-05 10:00,5,356.1,356.2,355.3,355.3,6
,2018-12-05 10:30,5,356.2,356.2,355.3,355.3,5
,2018-12-05 11:00,5,354.6,355.1,354.5,354.5,7
,2018-12-05 11:30,5,353.7,354.4,353.3,353.3,33
,2018-12-06 02:30,6,354.1,354.8,354.1,354.3,12
,2018-12-06 03:00,6,354.3,354.3,354.3,354.3,1
,2018-12-06 03:30,6,354.4,354.4,353,353,17
,2018-12-06 04:00,6,352.2,352.2,350.9,351,48
,2018-12-06 05:00,6,350.6,350.7,350.6,350.7,17
,2018-12-06 06:00,6,351.3,351.3,351.2,351.2,4
,2018-12-06 06:30,6,351.4,351.5,351.4,351.5,12
,2018-12-06 07:00,6,350.6,350.8,350.6,350.6,11
,2018-12-06 07:30,6,350.8,350.8,350.7,350.7,3
,2018-12-06 08:30,6,351.6,353.3,351.6,352.8,22
,2018-12-06 09:00,6,352.7,353.2,352.2,352.3,51
,2018-12-06 09:30,6,351.7,351.8,351.1,351.1,41
,2018-12-06 10:00,6,351,351,350.6,351,5
,2018-12-06 10:30,6,351.8,352,351.2,352,12
,2018-12-06 11:00,6,352.1,352.8,351.8,352.7,21
,2018-12-06 11:30,6,352.4,354.5,352.4,353.6,93
,2018-12-07 02:30,7,353.3,353.3,353.1,353.1,12
,2018-12-07 04:00,7,353.7,353.7,353.6,353.6,5
,2018-12-07 04:30,7,353.9,354.1,353.9,354.1,5
,2018-12-07 05:00,7,354.5,355.5,354,354,7
,2018-12-07 06:00,7,354.3,354.3,354,354.1,6
,2018-12-07 07:00,7,355.3,356.5,355.3,356.5,5
,2018-12-07 07:30,7,357.2,360.8,357.2,360.3,11
,2018-12-07 08:00,7,360.4,360.9,359.8,360.7,33
,2018-12-07 08:30,7,360.9,362.5,360.9,361.8,182
,2018-12-07 09:00,7,362.2,362.2,361.1,361.1,86
,2018-12-07 09:30,7,359.8,360.1,359.1,359.2,35
,2018-12-07 10:00,7,359.1,359.9,358.4,358.4,33
,2018-12-07 10:30,7,359.5,359.5,358.7,358.7,15
,2018-12-07 11:00,7,358.6,358.6,358.6,358.6,1
,2018-12-07 11:30,7,359.1,359.5,357.5,358.2,120
,2018-12-10 02:30,10,355.8,357.1,355.8,357,10
,2018-12-10 03:00,10,357.4,357.6,357.3,357.3,29
,2018-12-10 03:30,10,356.6,356.7,356.3,356.5,9
,2018-12-10 04:00,10,356.4,356.5,356.3,356.4,10
,2018-12-10 05:00,10,356.8,356.8,356.4,356.5,11
,2018-12-10 05:30,10,356.1,356.3,355,355.3,15
,2018-12-10 06:30,10,357.3,357.3,357.3,357.3,2
,2018-12-10 07:00,10,356,356,356,356,2
,2018-12-10 07:30,10,356,356,356,356,1
,2018-12-10 08:30,10,353.6,354,353.6,353.6,17
,2018-12-10 09:30,10,353.6,355.1,353.6,354.6,39
,2018-12-10 10:00,10,355.2,355.2,355.2,355.2,5
,2018-12-10 10:30,10,353.8,353.8,353.5,353.7,15
,2018-12-10 11:30,10,354,354.5,354,354.5,6
,2018-12-11 02:30,11,353.7,354.7,353.7,354.7,18
,2018-12-11 03:00,11,354.9,354.9,354.9,354.9,3
,2018-12-11 05:00,11,353.9,353.9,353.9,353.9,1
,2018-12-11 06:00,11,353.9,354.1,353.5,354.1,20
,2018-12-11 06:30,11,354,354,354,354,1
,2018-12-11 07:30,11,354.6,355,354.6,355,2
,2018-12-11 08:00,11,355,356.6,354.7,355.9,54
,2018-12-11 08:30,11,356.2,356.2,356.2,356.2,3
,2018-12-11 09:00,11,356.1,356.1,356.1,356.1,1
,2018-12-11 09:30,11,355.8,356.2,355.5,355.6,21
,2018-12-11 10:00,11,355.6,356.4,355.6,356.4,9
,2018-12-11 10:30,11,357,357,353.9,353.9,52
,2018-12-11 11:00,11,353.9,354.3,353.5,353.5,67
,2018-12-11 11:30,11,354.2,355.9,354,354.9,7
,2018-12-12 03:00,12,356.4,357,356.4,357,4
,2018-12-12 04:30,12,356.5,356.5,356.5,356.5,1
,2018-12-12 07:00,12,356.8,356.8,356.8,356.8,5
,2018-12-12 07:30,12,355.2,355.2,354.6,354.6,13
,2018-12-12 08:00,12,354,354.3,353.3,354,10
,2018-12-12 10:00,12,354.5,354.5,354.2,354.2,2
,2018-12-12 10:30,12,354,354,354,354,10
,2018-12-12 11:00,12,354,354,353.7,353.9,3
,2018-12-12 11:30,12,354,354.2,353.5,353.8,13
,2018-12-13 02:30,13,354.7,354.7,354.7,354.7,1
,2018-12-13 04:00,13,353.2,353.2,352.4,352.4,4
,2018-12-13 04:30,13,352.1,352.3,352.1,352.3,2
,2018-12-13 05:00,13,351.7,351.7,351.7,351.7,1
,2018-12-13 05:30,13,351.7,351.7,351.7,351.7,1
,2018-12-13 06:00,13,351.3,351.8,351.3,351.8,12
,2018-12-13 06:30,13,351.7,351.7,351.7,351.7,7
,2018-12-13 07:00,13,351.6,351.6,351.6,351.6,2
,2018-12-13 07:30,13,351.5,351.5,349.7,349.7,52
,2018-12-13 08:00,13,349.2,349.2,349,349.2,9
,2018-12-13 08:30,13,348.4,348.5,348.4,348.5,7
,2018-12-13 09:30,13,350.4,352,350.4,352,7
,2018-12-13 10:00,13,352.8,353.7,352.8,353.5,5
,2018-12-13 10:30,13,353.7,354,353.1,354,10
,2018-12-13 11:00,13,355.5,355.8,354.9,355.5,17
,2018-12-13 11:30,13,355.5,355.9,354.5,355.3,62
,2018-12-14 02:30,14,354.8,354.8,354.8,354.8,4
,2018-12-14 04:30,14,354.3,354.3,353.2,353.2,3
,2018-12-14 06:30,14,353.9,353.9,353.9,353.9,1
,2018-12-14 07:00,14,353,353,353,353,4
,2018-12-14 08:00,14,353,353.3,353,353.2,3
,2018-12-14 09:00,14,353.9,354.5,352.6,354.3,16
,2018-12-14 09:30,14,354.5,354.5,353.8,354.5,4
,2018-12-14 10:00,14,354.7,354.7,353.8,353.9,12
,2018-12-14 10:30,14,353.5,353.5,353.3,353.5,5
,2018-12-14 11:00,14,353.7,354.2,353.7,353.9,7
,2018-12-14 11:30,14,353.1,353.8,352.9,353.5,15
,2018-12-17 02:30,17,353.6,353.9,352.4,353.8,87
,2018-12-17 03:00,17,353.5,353.7,353.5,353.5,18
,2018-12-17 03:30,17,353.7,353.7,353.7,353.7,9
,2018-12-17 04:00,17,353.6,353.6,353.6,353.6,10
,2018-12-17 04:30,17,354.4,355.1,354.4,355.1,16
,2018-12-17 05:00,17,355.2,355.9,354.6,354.6,16
,2018-12-17 05:30,17,354.1,354.1,353.5,353.5,5
,2018-12-17 06:00,17,354.2,354.2,353.9,354,8
,2018-12-17 06:30,17,353.9,353.9,353.9,353.9,1
,2018-12-17 07:00,17,352.9,352.9,352.9,352.9,2
,2018-12-17 07:30,17,352.9,352.9,352.9,352.9,3
,2018-12-17 08:00,17,352.6,352.9,352,352,25
,2018-12-17 08:30,17,351.7,352.5,351.5,351.7,26
,2018-12-17 09:00,17,351.7,351.8,350.9,350.9,96
,2018-12-17 09:30,17,351.2,351.2,350.2,350.6,54
,2018-12-17 10:00,17,350.7,350.8,350.6,350.6,9
,2018-12-17 10:30,17,350.5,350.8,350.3,350.8,61
,2018-12-17 11:30,17,350.2,350.5,349.7,350.2,98
,2018-12-18 02:30,18,349.8,349.9,348.7,348.9,43
,2018-12-18 03:00,18,348.7,348.7,348.6,348.6,13
,2018-12-18 03:30,18,349.3,349.3,349.3,349.3,2
,2018-12-18 04:00,18,348.4,348.7,348.4,348.7,5
,2018-12-18 05:00,18,348.8,348.8,348.3,348.6,13
,2018-12-18 05:30,18,348.4,348.4,348.3,348.3,14
,2018-12-18 06:00,18,348.3,348.3,348.3,348.3,15
,2018-12-18 06:30,18,348.3,348.5,348.2,348.3,7
,2018-12-18 07:00,18,348,348,347.2,347.2,16
,2018-12-18 07:30,18,346.7,347.2,346.7,347.2,3
,2018-12-18 08:00,18,347.8,347.8,347.7,347.7,4
,2018-12-18 08:30,18,348.1,348.2,347.6,347.6,29
,2018-12-18 09:00,18,347.6,347.6,347.2,347.2,34
,2018-12-18 09:30,18,346.9,346.9,346.9,346.9,1
,2018-12-18 10:30,18,347.1,347.2,347.1,347.2,15
,2018-12-18 11:00,18,346.7,346.7,345.8,345.8,29
,2018-12-18 11:30,18,346,346.1,345.5,346.1,32
,2018-12-19 02:30,19,346.3,346.5,346.3,346.5,2
,2018-12-19 03:00,19,347.3,347.3,347.3,347.3,1
,2018-12-19 03:30,19,346.7,347.4,346.7,347.2,6
,2018-12-19 05:00,19,346.4,346.4,346.1,346.2,6
,2018-12-19 05:30,19,346.2,346.5,345.7,345.7,65
,2018-12-19 06:00,19,345.6,345.7,345.6,345.7,12
,2018-12-19 06:30,19,345.8,345.9,345.8,345.9,2
,2018-12-19 07:00,19,345.6,346.6,345.6,346.4,34
,2018-12-19 07:30,19,347.6,348.1,347.6,347.7,3
,2018-12-19 08:00,19,347.1,347.2,347.1,347.2,4
,2018-12-19 08:30,19,349.5,350.3,349.5,350.3,19
,2018-12-19 09:00,19,351.9,356.8,351.9,352.5,115
,2018-12-19 09:30,19,352.5,352.5,352.3,352.3,4
,2018-12-19 10:00,19,352.2,352.9,352.2,352.3,30
,2018-12-19 10:30,19,351.3,351.9,350.4,350.9,28
,2018-12-19 11:00,19,349.5,349.5,349,349.3,20
,2018-12-19 11:30,19,349.1,349.1,348.4,348.4,6
,2018-12-20 02:30,20,347.5,347.7,346.6,346.6,6
,2018-12-20 03:00,20,348.3,348.4,348.3,348.3,7
,2018-12-20 03:30,20,348.3,348.5,348.3,348.5,3
,2018-12-20 05:00,20,347.9,347.9,347.9,347.9,1
,2018-12-20 05:30,20,348.1,348.2,348.1,348.2,6
,2018-12-20 07:00,20,347.2,347.9,347,347.9,87
,2018-12-20 07:30,20,347.5,347.5,347.5,347.5,1
,2018-12-20 08:00,20,347.4,348.9,347.4,348.9,8
,2018-12-20 08:30,20,349.2,349.2,348.3,348.5,28
,2018-12-20 09:00,20,348.2,348.2,348.1,348.1,13
,2018-12-20 09:30,20,347.3,347.3,347.3,347.3,2
,2018-12-20 10:00,20,346.7,346.7,346.7,346.7,1
,2018-12-20 10:30,20,347,347.5,347,347.5,12
,2018-12-20 11:00,20,347.3,348.3,347.1,348.2,20
,2018-12-20 11:30,20,348.1,348.7,348,348.2,27
,2018-12-21 04:30,21,348.2,348.4,348.2,348.4,6
,2018-12-21 05:00,21,347.7,347.7,347.5,347.5,3
,2018-12-21 05:30,21,347.8,347.8,347.7,347.8,6
,2018-12-21 06:00,21,347.6,347.6,347.6,347.6,1
,2018-12-21 07:00,21,347.2,347.2,347,347,2
,2018-12-21 08:00,21,347.6,347.8,347.6,347.8,2
,2018-12-21 08:30,21,347.3,347.6,347,347.1,28
,2018-12-21 09:00,21,346.4,346.5,345.5,345.8,64
,2018-12-21 09:30,21,345.7,345.8,345.7,345.7,32
,2018-12-21 10:00,21,345.7,346.4,345.3,346.4,82
,2018-12-21 10:30,21,346.3,347.1,346,347.1,15
,2018-12-21 11:00,21,346.2,346.2,346,346,2
,2018-12-21 11:30,21,346.5,348.1,346,348,62
,2018-12-24 02:30,24,347.9,348.5,347.2,348.5,28
,2018-12-24 03:00,24,347.9,347.9,347.6,347.6,5
,2018-12-24 03:30,24,347,347,347,347,5
,2018-12-24 04:00,24,347.3,347.4,347.3,347.3,24
,2018-12-24 04:30,24,347.3,347.4,347.3,347.3,49
,2018-12-24 05:00,24,347.9,348,347.6,347.6,5
,2018-12-24 05:30,24,347.9,348.2,347.9,348.1,4
,2018-12-24 06:00,24,348.1,348.4,347.7,348.1,48
,2018-12-27 02:30,27,348.5,349,348.5,348.5,27
,2018-12-27 03:00,27,348.5,348.5,348.2,348.5,20
,2018-12-27 03:30,27,348.5,348.5,348.2,348.2,29
,2018-12-27 04:00,27,348.4,348.4,348.2,348.2,2
,2018-12-27 04:30,27,348.4,348.6,348.4,348.6,3
,2018-12-27 05:00,27,348.2,348.6,348.2,348.6,12
,2018-12-27 05:30,27,348.5,349.1,348.5,349.1,11
,2018-12-27 06:00,27,348.9,348.9,348.5,348.8,8
,2018-12-27 06:30,27,349,349,349,349,1
,2018-12-27 07:00,27,348.2,348.2,347.9,348,56
,2018-12-27 07:30,27,347.9,348.2,347.9,347.9,30
,2018-12-27 08:00,27,347.9,347.9,347.6,347.7,53
,2018-12-27 08:30,27,347.9,347.9,347,347.2,58
,2018-12-27 09:00,27,346.7,346.7,346.6,346.6,5
,2018-12-27 09:30,27,346.7,346.7,346.1,346.1,43
,2018-12-27 10:00,27,346.3,346.5,346.3,346.5,13
,2018-12-27 10:30,27,346.6,346.6,346.1,346.2,111
,2018-12-27 11:00,27,346.2,346.4,346.1,346.3,47
,2018-12-27 11:30,27,346.4,346.7,346.2,346.3,105
,2018-12-28 03:30,28,346.6,346.9,346.6,346.9,7
,2018-12-28 04:30,28,346.8,346.8,346.8,346.8,2
,2018-12-28 05:00,28,346.5,346.6,346.4,346.5,45
,2018-12-28 05:30,28,346.3,346.4,346.3,346.4,3
,2018-12-28 06:00,28,346.6,347,346.4,346.9,20
,2018-12-28 06:30,28,347.2,348,347.2,347.6,47
,2018-12-28 07:00,28,347.7,347.7,346,346,61
,2018-12-28 07:30,28,346.3,346.4,345.5,345.5,63
,2018-12-28 08:00,28,345.4,345.8,345.1,345.3,46
,2018-12-28 08:30,28,345.2,346.2,345.2,346.2,3
,2018-12-28 09:00,28,345.6,345.6,344.7,344.7,46
,2018-12-28 09:30,28,344.7,344.7,344.3,344.3,66
,2018-12-28 10:00,28,344.3,344.6,344.3,344.3,49
,2018-12-28 10:30,28,344.1,344.7,343.7,344.5,94
,2018-12-28 11:00,28,344.5,348.4,344.4,347.3,47
,2018-12-28 11:30,28,347,349.4,346.8,349.4,26
,2018-12-31 02:30,31,346.6,347.3,346.1,347,23
,2018-12-31 03:00,31,346.6,346.7,346.6,346.7,5
,2018-12-31 03:30,31,347,347,346.9,346.9,3
,2018-12-31 05:30,31,345.5,345.5,345.5,345.5,1
,2018-12-31 07:00,31,344.5,344.5,343,343,16
,2018-12-31 07:30,31,343,343.3,342.5,342.5,15
,2018-12-31 08:00,31,342.8,343.1,342.6,343.1,27
,2018-12-31 08:30,31,342.9,342.9,342.9,342.9,2
,2018-12-31 09:00,31,342.3,342.6,342.3,342.5,13
,2018-12-31 09:30,31,342.4,342.4,342,342,15
,2018-12-31 10:00,31,341.8,342,341.8,342,2
,2018-12-31 10:30,31,341.9,341.9,341.9,341.9,1
,2018-12-31 11:00,31,342.4,342.6,342.4,342.6,3
,2018-12-31 11:30,31,341.5,342.2,341.4,341.9,64
,2019-01-02 02:30,2,343.4,343.5,340.4,340.7,57
,2019-01-02 03:00,2,340.2,340.8,340.2,340.8,44
,2019-01-02 03:30,2,340.7,341.1,340.5,341,22
,2019-01-02 04:00,2,340.4,340.4,340.3,340.3,29
,2019-01-02 04:30,2,340.3,341.4,340.3,340.4,61
,2019-01-02 05:00,2,340.3,340.5,340,340.3,18
,2019-01-02 05:30,2,340.7,341.3,340.7,341.3,12
,2019-01-02 06:00,2,341.4,341.8,340.8,341.8,14
,2019-01-02 06:30,2,341.2,341.2,341,341,7
,2019-01-02 07:00,2,340.1,340.1,339.2,339.2,59
,2019-01-02 07:30,2,339.1,339.3,338.9,339.3,19
,2019-01-02 08:00,2,339,339,338.6,338.6,24
,2019-01-02 08:30,2,338.6,338.6,338,338,18
,2019-01-02 09:00,2,338.4,339.2,338,338.4,17
,2019-01-02 09:30,2,337.8,338,337.5,337.5,28
,2019-01-02 10:00,2,337.3,338.8,337.2,338.5,131
,2019-01-02 10:30,2,338.4,340.1,338.3,339.9,125
,2019-01-02 11:00,2,338.1,338.5,338,338.5,12
,2019-01-02 11:30,2,339.1,339.2,337.8,337.8,42
,2019-01-03 02:30,3,337.3,337.9,337.1,337.9,5
,2019-01-03 03:00,3,337.2,337.3,337,337.1,9
,2019-01-03 03:30,3,337,337.3,337,337.3,12
,2019-01-03 04:00,3,337.4,337.7,337,337,27
,2019-01-03 04:30,3,336.6,337.5,336.5,337.3,32
,2019-01-03 05:00,3,336.8,337.2,336.6,337.2,17
,2019-01-03 05:30,3,336.6,336.9,336.5,336.9,11
,2019-01-03 06:00,3,337.1,337.2,336.8,337.2,4
,2019-01-03 06:30,3,337.2,337.2,337.2,337.2,1
,2019-01-03 07:00,3,336.4,336.9,336.4,336.9,3
,2019-01-03 07:30,3,336.7,336.7,336.7,336.7,3
,2019-01-03 08:00,3,336.2,336.6,336.2,336.6,13
,2019-01-03 08:30,3,336.1,336.1,335.1,335.1,35
,2019-01-03 09:00,3,335,335.8,334.9,335.1,39
,2019-01-03 09:30,3,335.1,335.1,334.7,334.8,9
,2019-01-03 10:00,3,334.8,335,334.7,335,29
,2019-01-03 10:30,3,334.8,334.8,334,334,11
,2019-01-03 11:30,3,334.4,334.4,333.7,333.7,17
,2019-01-04 02:30,4,336.5,337,335.5,336.9,102
,2019-01-04 03:00,4,336.7,336.7,335.9,336,37
,2019-01-04 03:30,4,336.1,336.4,335.7,336.2,32
,2019-01-04 04:00,4,336.3,337.6,336.1,337.4,26
,2019-01-04 04:30,4,337.3,337.3,337,337.3,15
,2019-01-04 05:00,4,337.4,337.4,337.3,337.3,34
,2019-01-04 05:30,4,337.7,337.7,337.5,337.5,7
,2019-01-04 06:00,4,337.5,338.5,337.5,338.5,27
,2019-01-04 06:30,4,339.2,339.2,338.7,338.7,2
,2019-01-04 07:00,4,337.5,337.5,336,336,5
,2019-01-04 07:30,4,335.8,336.5,335.8,336.5,4
,2019-01-04 08:00,4,336.3,337.1,336,337,54
,2019-01-04 08:30,4,336.9,337.7,335.9,337,89
,2019-01-04 09:00,4,336.5,338.5,336.3,337.8,82
,2019-01-04 09:30,4,338.6,338.9,338.1,338.3,12
,2019-01-04 10:00,4,337.9,338.4,337.9,338.4,18
,2019-01-04 10:30,4,338,339,338,338.9,15
,2019-01-04 11:00,4,339,340.2,339,340.2,19
,2019-01-04 11:30,4,339,340.7,339,340.5,70
,2019-01-07 02:30,7,343.5,347.3,343.5,346,399
,2019-01-07 03:00,7,346.4,346.4,345.4,346.1,121
,2019-01-07 03:30,7,346,346,345.4,345.7,46
,2019-01-07 04:00,7,345.7,345.7,344.7,344.7,35
,2019-01-07 04:30,7,344.9,345.4,344.9,345.4,51
,2019-01-07 05:00,7,345.4,345.4,344.8,345.4,52
,2019-01-07 05:30,7,345,345.5,344.9,345.5,19
,2019-01-07 06:00,7,345.6,345.6,345.5,345.6,3
,2019-01-07 07:00,7,345.7,348.1,345.7,348,84
,2019-01-07 07:30,7,348,348.8,348,348.7,80
,2019-01-07 08:00,7,348.8,348.9,347.9,348.2,27
,2019-01-07 08:30,7,347.9,348.9,347.9,348.5,77
,2019-01-07 09:00,7,349.2,350.6,349,349.9,95
,2019-01-07 09:30,7,349.6,351.3,349.4,350.3,53
,2019-01-07 10:00,7,350.4,352.1,350.4,351.9,77
,2019-01-07 10:30,7,352.1,352.9,352.1,352.9,26
,2019-01-07 11:00,7,352.2,353.8,352.1,353.8,39
,2019-01-07 11:30,7,354.5,355.5,354.5,354.5,65
,2019-01-08 02:30,8,355.1,357.1,354.1,356.9,82
,2019-01-08 03:00,8,356.9,357.2,356.3,356.4,72
,2019-01-08 03:30,8,356.4,356.8,356.3,356.4,46
,2019-01-08 04:00,8,356.8,357.6,356.8,357.4,7
,2019-01-08 04:30,8,357,357,357,357,11
,2019-01-08 05:00,8,357.1,357.7,357.1,357.7,3
,2019-01-08 05:30,8,357.7,357.7,357.7,357.7,5
,2019-01-08 06:00,8,357.4,357.4,356.2,356.2,15
,2019-01-08 06:30,8,356.4,357.5,356.4,357.5,3
,2019-01-08 07:00,8,358.3,358.3,356.3,358,7
,2019-01-08 07:30,8,357.9,358.5,357.7,357.7,6
,2019-01-08 08:00,8,357.7,358.3,357.7,358.1,18
,2019-01-08 08:30,8,358.8,358.8,358.8,358.8,3
,2019-01-08 09:00,8,358.6,358.6,357.3,358,12
,2019-01-08 09:30,8,356.9,357.1,355.2,357.1,45
,2019-01-08 10:00,8,356.9,356.9,355.8,356.6,10
,2019-01-08 10:30,8,356.4,357.1,354.7,355.4,48
,2019-01-08 11:00,8,356.2,357.6,356.2,357.3,32
,2019-01-08 11:30,8,357.9,359.2,357.9,359.2,74
,2019-01-09 02:30,9,358,358.7,357.7,358.2,60
,2019-01-09 03:00,9,358.3,358.6,356.9,357.1,143
,2019-01-09 03:30,9,356.8,358.4,356.8,358.4,51
,2019-01-09 04:00,9,358,358,356.3,356.3,15
,2019-01-09 04:30,9,356.3,356.3,355.3,355.5,127
,2019-01-09 05:00,9,355.5,356,355.5,356,87
,2019-01-09 05:30,9,356.2,356.2,356.2,356.2,12
,2019-01-09 06:30,9,356.3,356.6,356.3,356.4,11
,2019-01-09 07:00,9,356.6,358.3,356.6,358.3,9
,2019-01-09 07:30,9,357.2,357.2,357.2,357.2,1
,2019-01-09 08:00,9,358.8,358.8,358.8,358.8,2
,2019-01-09 08:30,9,359,359.9,359,359.9,4
,2019-01-09 09:00,9,360.3,361.2,359.8,360.1,12
,2019-01-09 09:30,9,359.1,359.1,358.7,359.1,6
,2019-01-09 10:30,9,359.2,359.2,359.1,359.1,5
,2019-01-09 11:00,9,359.1,359.5,359.1,359.3,10
,2019-01-09 11:30,9,359.8,361,359.6,361,28
,2019-01-10 02:30,10,360.5,360.5,360.5,360.5,2
,2019-01-10 03:00,10,360.8,361.1,360.8,361.1,3
,2019-01-10 04:00,10,360.6,360.6,360.1,360.1,26
,2019-01-10 04:30,10,360.1,360.2,360.1,360.1,16
,2019-01-10 06:30,10,359.2,359.2,358.1,358.1,10
,2019-01-10 07:00,10,359.3,360.9,359.3,359.5,13
,2019-01-10 07:30,10,358.7,359.3,358.6,358.9,27
,2019-01-10 08:00,10,357.6,358.7,357.6,358.2,18
,2019-01-10 08:30,10,357.9,357.9,356.8,356.8,6
,2019-01-10 09:00,10,358.8,358.9,358.8,358.9,2
,2019-01-10 09:30,10,358.6,358.8,358.6,358.7,10
,2019-01-10 10:00,10,359.1,359.5,358.9,359.5,4
,2019-01-10 10:30,10,359.1,359.1,358.2,358.3,19
,2019-01-10 11:00,10,358.1,358.4,357.4,358.4,23
,2019-01-10 11:30,10,358.2,359.3,357.9,358.1,91
,2019-01-11 02:30,11,360,360.9,359.7,360.7,232
,2019-01-11 03:00,11,360.7,361.2,360.6,361.1,24
,2019-01-11 03:30,11,360.9,361.2,360.7,361.2,22
,2019-01-11 04:00,11,361.1,361.3,360.8,360.8,17
,2019-01-11 04:30,11,360.7,360.7,359.7,359.9,22
,2019-01-11 05:00,11,359.9,360.1,359.2,359.5,54
,2019-01-11 05:30,11,360.2,360.4,360.2,360.4,12
,2019-01-11 06:00,11,360,360,359.2,359.2,3
,2019-01-11 06:30,11,359.1,359.1,359.1,359.1,1
,2019-01-11 07:00,11,359.9,360.1,359.9,360.1,8
,2019-01-11 07:30,11,361.1,362.1,361.1,362.1,17
,2019-01-11 08:00,11,362.1,362.1,361.2,361.2,3
,2019-01-11 08:30,11,361.3,361.3,361.3,361.3,2
,2019-01-11 09:00,11,361.9,362.2,361.9,362.2,5
,2019-01-11 09:30,11,361.7,362.5,361.7,362.5,14
,2019-01-11 10:00,11,362.5,363.2,361.9,361.9,32
,2019-01-11 10:30,11,361.9,362.5,361.5,362.4,46
,2019-01-11 11:00,11,362.4,362.4,360.9,361.1,20
,2019-01-11 11:30,11,361,361,360.1,360.6,11
,2019-01-14 02:30,14,360.5,360.8,360,360,36
,2019-01-14 03:00,14,360.1,360.1,358.7,358.9,37
,2019-01-14 03:30,14,358.9,359,358.7,358.9,31
,2019-01-14 04:00,14,358.7,358.7,358.2,358.2,35
,2019-01-14 04:30,14,358.3,359,358.3,359,24
,2019-01-14 05:00,14,358.4,358.4,358,358,28
,2019-01-14 05:30,14,358.3,358.4,358.3,358.4,7
,2019-01-14 06:00,14,357.7,357.7,357.7,357.7,1
,2019-01-14 06:30,14,358.4,358.4,358.4,358.4,5
,2019-01-14 07:00,14,357.3,357.3,356.8,356.8,10
,2019-01-14 07:30,14,358.4,358.5,358.3,358.5,40
,2019-01-14 08:00,14,359,359,359,359,4
,2019-01-14 08:30,14,359,360,358.9,359.9,23
,2019-01-14 09:00,14,360.1,360.2,359.9,360.2,8
,2019-01-14 09:30,14,360,360.2,359.8,359.9,12
,2019-01-14 10:00,14,360.8,360.8,360.8,360.8,5
,2019-01-14 10:30,14,359.5,360.5,359.5,360.5,6
,2019-01-14 11:00,14,359.9,360.1,359.6,360,22
,2019-01-14 11:30,14,360.1,361,359.7,359.7,55
,2019-01-15 02:30,15,361.2,361.8,359.9,361.7,69
,2019-01-15 03:00,15,361.8,361.9,360.8,361.5,126
,2019-01-15 03:30,15,361.4,361.8,361.2,361.3,107
,2019-01-15 04:00,15,361.5,361.7,361.2,361.6,25
,2019-01-15 04:30,15,361.4,361.5,361.3,361.5,21
,2019-01-15 05:00,15,361.5,362.4,361.5,362,81
,2019-01-15 05:30,15,362,362.2,361.9,362.2,50
,2019-01-15 06:00,15,362,362.1,361.4,361.8,28
,2019-01-15 06:30,15,362,362.6,361.9,362,77
,2019-01-15 07:00,15,362.1,363.4,362.1,363.4,6
,2019-01-15 07:30,15,363.2,363.7,362.3,363.6,33
,2019-01-15 08:00,15,363.8,363.8,362.5,362.7,126
,2019-01-15 08:30,15,363.3,363.8,363.3,363.5,77
,2019-01-15 09:00,15,363.5,363.9,363.4,363.8,56
,2019-01-15 09:30,15,363.6,364.8,363.6,364.8,17
,2019-01-15 10:00,15,364.9,367,364.9,366.3,168
,2019-01-15 10:30,15,366.1,366.8,365.8,366.7,12
,2019-01-15 11:00,15,367.8,367.8,367.8,367.8,7
,2019-01-15 11:30,15,367.6,368.9,367.2,368.9,22
,2019-01-16 02:30,16,368.2,368.3,365.5,365.8,398
,2019-01-16 03:00,16,366,366.7,365.8,366.7,49
,2019-01-16 03:30,16,366.7,366.7,366.4,366.7,30
,2019-01-16 04:00,16,366.7,366.9,366.3,366.6,30
,2019-01-16 04:30,16,366.8,367.8,366.8,367.1,43
,2019-01-16 05:00,16,367.2,367.6,367.1,367.6,40
,2019-01-16 05:30,16,367.3,367.7,367.1,367.5,47
,2019-01-16 06:00,16,367.7,367.7,367.4,367.5,18
,2019-01-16 06:30,16,367,367.7,366.7,367.5,32
,2019-01-16 07:00,16,368.1,368.1,367.6,367.7,9
,2019-01-16 07:30,16,368.3,368.7,368.3,368.6,39
,2019-01-16 08:00,16,368.6,368.8,367.6,368.2,187
,2019-01-16 08:30,16,368.2,368.9,368,368.9,92
,2019-01-16 09:00,16,368.9,369.4,367.9,368,41
,2019-01-16 09:30,16,368,368.2,367.4,367.4,33
,2019-01-16 10:00,16,367.8,367.8,366.1,367.3,74
,2019-01-16 10:30,16,367.2,367.2,366.8,366.8,20
,2019-01-16 11:00,16,367.2,367.6,367,367.4,21
,2019-01-16 11:30,16,367.6,368.8,367,367.6,65
,2019-01-17 02:30,17,367,367,365,365.1,187
,2019-01-17 03:00,17,365,365.6,364.7,364.9,50
,2019-01-17 03:30,17,365.3,365.7,364.9,365,32
,2019-01-17 05:00,17,366.4,366.4,365.5,365.5,4
,2019-01-17 05:30,17,365.7,365.7,365.7,365.7,1
,2019-01-17 06:00,17,365.2,365.2,365,365,2
,2019-01-17 06:30,17,364.9,365.5,364.5,365.5,5
,2019-01-17 07:00,17,365.9,365.9,361.9,361.9,83
,2019-01-17 07:30,17,363.1,363.9,363.1,363.9,13
,2019-01-17 08:00,17,364.2,364.2,363.6,363.6,18
,2019-01-17 08:30,17,364.7,364.8,364.5,364.5,16
,2019-01-17 09:00,17,364.6,365.6,363,363.2,172
,2019-01-17 09:30,17,363.7,363.9,363.2,363.9,10
,2019-01-17 10:00,17,363.7,364,363.5,364,34
,2019-01-17 10:30,17,364,364.4,363.7,363.7,11
,2019-01-17 11:00,17,364.3,365,363.9,364.4,23
,2019-01-17 11:30,17,364.1,364.1,361.6,361.8,45
,2019-01-18 03:00,18,362.7,362.7,362.7,362.7,1
,2019-01-18 04:30,18,363.5,363.5,363.5,363.5,1
,2019-01-18 06:00,18,363.8,364.1,363.2,363.3,32
,2019-01-18 06:30,18,364.4,364.4,362.9,362.9,8
,2019-01-18 07:00,18,362.4,362.8,362.4,362.8,3
,2019-01-18 08:00,18,362.8,362.8,362.5,362.8,6
,2019-01-18 09:00,18,363.4,366,363.4,366,10
,2019-01-18 09:30,18,365.9,366.3,364.6,366.3,109
,2019-01-18 10:00,18,366.2,366.2,365.2,365.2,26
,2019-01-18 10:30,18,365.5,365.5,364.6,365.2,16
,2019-01-18 11:00,18,365.3,365.7,365.2,365.6,14
,2019-01-18 11:30,18,366.4,366.7,366.1,366.5,10
,2019-01-21 02:30,21,366.7,367.2,366.7,367.2,3
,2019-01-21 04:00,21,367.8,367.9,367.8,367.9,15
,2019-01-21 04:30,21,368.2,368.2,368.2,368.2,1
,2019-01-21 06:00,21,367.5,367.5,367.1,367.1,25
,2019-01-21 08:30,21,368.2,368.2,368.2,368.2,1
,2019-01-21 09:30,21,368.2,368.3,368.2,368.3,10
,2019-01-21 10:00,21,368.1,368.1,368.1,368.1,7
,2019-01-21 10:30,21,368.1,368.1,368.1,368.1,3
,2019-01-22 02:30,22,367.2,367.2,365.2,366.1,171
,2019-01-22 03:00,22,366.2,366.2,364.9,365.6,88
,2019-01-22 03:30,22,364.8,365.1,364.3,364.9,70
,2019-01-22 04:00,22,365.1,365.2,364.1,364.3,140
,2019-01-22 04:30,22,364.1,364.9,363.9,363.9,30
,2019-01-22 05:00,22,363.8,364.7,363.4,364.2,23
,2019-01-22 05:30,22,364.2,364.4,363.4,363.4,42
,2019-01-22 06:00,22,363.6,363.9,362.5,363.3,31
,2019-01-22 06:30,22,363.5,363.9,362.3,362.3,17
,2019-01-22 07:00,22,362.8,363.9,362.8,363.8,5
,2019-01-22 07:30,22,363.3,363.3,363.3,363.3,1
,2019-01-22 08:00,22,363.1,363.5,363.1,363.3,50
,2019-01-22 08:30,22,363.3,364.3,363.3,363.3,40
,2019-01-22 09:00,22,364,364,363.5,363.5,5
,2019-01-22 09:30,22,363.2,363.3,363.2,363.3,7
,2019-01-22 10:00,22,363.3,363.4,363.2,363.2,4
,2019-01-22 10:30,22,363.2,363.2,362.2,362.2,12
,2019-01-22 11:00,22,362.9,362.9,362.9,362.9,1
,2019-01-22 11:30,22,362.3,363.1,361.9,362.8,43
,2019-01-23 02:30,23,362.3,362.7,362.3,362.7,4
,2019-01-23 03:30,23,362.8,363.4,362.8,363.4,8
,2019-01-23 04:00,23,363.3,363.6,363.2,363.5,90
,2019-01-23 05:30,23,364,364,363.9,364,17
,2019-01-23 06:00,23,363.8,363.9,363.8,363.9,8
,2019-01-23 06:30,23,363.7,363.7,363.3,363.3,13
,2019-01-23 07:00,23,363.9,364.1,363.9,364.1,5
,2019-01-23 07:30,23,364.5,364.7,364.5,364.5,11
,2019-01-23 08:00,23,364.2,364.3,364.2,364.2,40
,2019-01-23 08:30,23,364.2,364.2,364,364.2,57
,2019-01-23 09:00,23,364.2,364.4,364.2,364.4,8
,2019-01-23 09:30,23,364.4,364.4,364.1,364.3,4
,2019-01-23 10:00,23,364.6,364.6,364.6,364.6,1
,2019-01-23 10:30,23,364.3,364.8,364,364.4,22
,2019-01-23 11:00,23,364.6,365.2,364.6,365,20
,2019-01-23 11:30,23,365.3,365.6,364.8,365.3,100
,2019-01-24 02:30,24,365.2,365.2,364.2,364.4,19
,2019-01-24 03:00,24,364.7,365.7,364.7,365.7,86
,2019-01-24 03:30,24,365.9,366.3,365.9,366.1,18
,2019-01-24 04:00,24,366.4,366.4,365.8,365.8,22
,2019-01-24 04:30,24,366.1,366.1,365.9,366.1,10
,2019-01-24 05:00,24,366.4,366.7,366.1,366.1,55
,2019-01-24 05:30,24,365.7,365.7,365.4,365.4,7
,2019-01-24 06:00,24,365.9,365.9,365.8,365.8,5
,2019-01-24 06:30,24,365.4,365.7,365.2,365.7,26
,2019-01-24 07:00,24,365.5,365.7,364.9,365.3,48
,2019-01-24 07:30,24,365.2,365.4,364.3,364.9,15
,2019-01-24 08:00,24,365.5,365.8,365.5,365.8,4
,2019-01-24 08:30,24,365.6,365.9,365.4,365.4,45
,2019-01-24 09:00,24,365.5,365.7,365,365,45
,2019-01-24 09:30,24,364.9,365.4,364.7,365.2,21
,2019-01-24 10:00,24,365.3,365.7,365.3,365.6,10
,2019-01-24 10:30,24,365.8,366.5,365.8,366.5,22
,2019-01-24 11:00,24,366.6,366.6,366.2,366.4,34
,2019-01-24 11:30,24,365.8,365.9,365,365,83
,2019-01-25 02:30,25,365.2,366.4,365.2,365.5,86
,2019-01-25 03:00,25,365.4,365.5,364.5,364.6,74
,2019-01-25 03:30,25,364.6,364.7,364.1,364.4,44
,2019-01-25 04:00,25,364.4,364.4,362.6,363.1,81
,2019-01-25 04:30,25,362.9,363,362.1,362.1,29
,2019-01-25 05:00,25,362,362,360,360,70
,2019-01-25 05:30,25,360.3,360.5,360,360.1,27
,2019-01-25 06:00,25,360.3,360.3,359.8,359.8,6
,2019-01-25 06:30,25,359.9,359.9,359.5,359.7,12
,2019-01-25 07:00,25,359.4,359.4,358.4,358.7,78
,2019-01-25 07:30,25,358.8,359.2,358.3,358.8,59
,2019-01-25 08:00,25,358.1,358.4,356.8,358,79
,2019-01-25 08:30,25,357.3,357.3,356.5,356.6,159
,2019-01-25 09:00,25,356.9,357.4,356.9,357.2,168
,2019-01-25 09:30,25,357.1,357.1,354.9,354.9,146
,2019-01-25 10:00,25,355.1,355.1,354.4,354.4,19
,2019-01-25 10:30,25,354.2,354.6,354.1,354.4,19
,2019-01-25 11:00,25,354.4,354.5,354.1,354.4,71
,2019-01-25 11:30,25,354.4,356,354.2,355.3,317
,2019-01-28 02:30,28,356.4,358,356.4,357.2,137
,2019-01-28 03:00,28,357,357,356.5,356.5,2
,2019-01-28 04:00,28,357.1,357.1,356.9,356.9,3
,2019-01-28 04:30,28,356.6,356.7,356.4,356.4,7
,2019-01-28 05:00,28,356.7,356.7,355.9,355.9,6
,2019-01-28 05:30,28,356.6,357.1,356.6,357.1,2
,2019-01-28 06:30,28,356.2,356.8,356.2,356.6,13
,2019-01-28 07:00,28,356.6,362.3,356.6,362.1,53
,2019-01-28 07:30,28,362.3,363.8,361.6,361.8,74
,2019-01-28 08:00,28,361.6,361.8,359.9,360.5,27
,2019-01-28 08:30,28,360.4,361.3,359.1,360.7,56
,2019-01-28 09:00,28,360.9,361.6,360.9,361,48
,2019-01-28 09:30,28,361.1,362.6,360.7,362.6,60
,2019-01-28 10:00,28,361.9,362.3,361.1,361.8,35
,2019-01-28 10:30,28,361.7,362,361.2,361.5,46
,2019-01-28 11:00,28,361.7,362.6,361.7,362.5,47
,2019-01-28 11:30,28,362.3,362.8,361.1,361.1,132
,2019-01-29 02:30,29,362,363.1,362,362.9,48
,2019-01-29 03:00,29,362.4,362.6,362.4,362.6,14
,2019-01-29 03:30,29,362.6,362.7,359.7,359.7,30
,2019-01-29 04:00,29,359.9,359.9,359.4,359.4,2
,2019-01-29 04:30,29,358.6,358.8,358.1,358.4,18
,2019-01-29 05:00,29,358,358,357.2,357.2,5
,2019-01-29 05:30,29,357.6,358.1,357.6,358,7
,2019-01-29 06:00,29,357.2,357.2,356.8,356.8,2
,2019-01-29 06:30,29,358,358,358,358,1
,2019-01-29 07:00,29,356.6,357.1,356.6,357.1,18
,2019-01-29 07:30,29,357.7,357.7,356.4,356.7,55
,2019-01-29 08:00,29,357.1,358.4,356.8,357.6,63
,2019-01-29 08:30,29,357.4,357.7,356.8,357,9
,2019-01-29 09:00,29,357,357.5,356.4,356.4,36
,2019-01-29 09:30,29,356.3,358.3,356.2,357.9,44
,2019-01-29 10:00,29,357.8,357.8,356.5,357,37
,2019-01-29 10:30,29,356.9,357,356.1,356.1,69
,2019-01-29 11:00,29,356.3,356.6,355.4,356.3,38
,2019-01-29 11:30,29,356.6,359.2,356.5,358.4,163
,2019-01-30 02:30,30,360,360.3,359.3,360.3,7
,2019-01-30 03:00,30,359.1,359.1,359.1,359.1,1
,2019-01-30 04:00,30,357.6,357.6,357.6,357.6,1
,2019-01-30 04:30,30,356.9,357.6,356.9,357.6,6
,2019-01-30 05:00,30,358.7,358.8,358.7,358.8,2
,2019-01-30 05:30,30,358.6,358.6,358.2,358.3,10
,2019-01-30 06:00,30,358.9,358.9,358.6,358.9,6
,2019-01-30 06:30,30,358.9,359.1,358.7,358.9,20
,2019-01-30 07:00,30,358.6,358.6,356.7,357.4,85
,2019-01-30 07:30,30,357,357.6,355.1,355.5,75
,2019-01-30 08:00,30,355.5,356.1,355.2,355.9,58
,2019-01-30 08:30,30,356,357.4,355.2,357,257
,2019-01-30 09:00,30,357.2,357.3,356.3,357.1,100
,2019-01-30 09:30,30,357.1,357.1,356.1,356.3,47
,2019-01-30 10:00,30,356,356.3,355.6,355.6,28
,2019-01-30 10:30,30,355.6,355.8,355.4,355.4,23
,2019-01-30 11:00,30,355.2,356.2,355.2,355.9,71
,2019-01-30 11:30,30,355.8,357.3,355.5,355.6,123
,2019-01-31 02:30,31,357.8,357.8,356.4,356.5,19
,2019-01-31 03:00,31,356,357.1,355.8,356.9,17
,2019-01-31 03:30,31,356.9,357,356.9,357,10
,2019-01-31 04:30,31,357.8,357.8,357.8,357.8,1
,2019-01-31 05:00,31,358.4,359,358.4,359,3
,2019-01-31 05:30,31,357.4,358.1,357.4,358.1,4
,2019-01-31 06:00,31,358.3,358.3,358.3,358.3,1
,2019-01-31 06:30,31,357.6,357.6,357.6,357.6,2
,2019-01-31 07:30,31,360.3,360.3,359,359.6,46
,2019-01-31 08:00,31,359.7,360.1,359.5,359.8,93
,2019-01-31 08:30,31,359.9,360,359.6,359.6,73
,2019-01-31 09:00,31,359.8,359.9,359.6,359.9,32
,2019-01-31 09:30,31,359.8,359.9,359.8,359.9,2
,2019-01-31 10:00,31,360,360.1,358.8,359,82
,2019-01-31 10:30,31,359,360,359,359.8,37
,2019-01-31 11:00,31,359.5,360.3,359.2,360.3,31
,2019-01-31 11:30,31,360.1,360.1,358.2,358.6,63
,2019-02-01 02:30,1,358.8,359.3,358.8,359.2,188
,2019-02-01 03:00,1,359,359.7,359,359,14
,2019-02-01 03:30,1,359.1,359.2,358.7,358.9,14
,2019-02-01 04:00,1,358.8,359.2,358.8,358.8,26
,2019-02-01 04:30,1,358.7,358.8,358.5,358.6,12
,2019-02-01 05:00,1,358.8,358.9,358.5,358.5,15
,2019-02-01 05:30,1,359,359.1,357.6,357.8,18
,2019-02-01 06:00,1,358,358,357.1,357.1,16
,2019-02-01 06:30,1,357.3,357.3,356.7,356.7,14
,2019-02-01 07:00,1,357.2,357.2,355.9,356.3,19
,2019-02-01 07:30,1,356.1,356.5,356.1,356.3,15
,2019-02-01 08:00,1,355.9,355.9,355.2,355.5,7
,2019-02-01 08:30,1,355.7,356.9,355.7,356.8,58
,2019-02-01 09:00,1,356.6,357.5,356.5,357.5,42
,2019-02-01 09:30,1,357.1,357.5,357.1,357.2,16
,2019-02-01 10:00,1,357.2,358.3,357.2,358,12
,2019-02-01 10:30,1,357.9,358.1,357.4,357.6,21
,2019-02-01 11:00,1,357.6,357.6,356.6,356.7,53
,2019-02-01 11:30,1,356.9,357.1,355.3,355.7,50
,2019-02-04 02:30,4,355.6,356,355.5,356,3
,2019-02-04 03:00,4,356.2,356.2,356.2,356.2,1
,2019-02-04 03:30,4,355.6,355.6,355.5,355.5,3
,2019-02-04 04:00,4,356.2,356.2,355.3,355.3,14
,2019-02-04 04:30,4,354.8,354.8,354.7,354.7,3
,2019-02-04 05:00,4,354.5,354.5,354,354.1,5
,2019-02-04 05:30,4,354.3,354.3,353.5,353.8,13
,2019-02-04 06:00,4,353.5,353.8,353.5,353.8,4
,2019-02-04 06:30,4,353.8,353.8,353.2,353.4,7
,2019-02-04 07:00,4,353.2,353.2,353.2,353.2,3
,2019-02-04 07:30,4,352.9,353.6,352.9,353.4,6
,2019-02-04 08:00,4,353.2,354.4,353.1,354.4,51
,2019-02-04 08:30,4,354,356.2,354,355.7,25
,2019-02-04 09:00,4,355.9,355.9,353.4,354,101
,2019-02-04 09:30,4,354.5,357.2,354.5,356.9,61
,2019-02-04 10:00,4,356.1,357.2,356.1,357.1,14
,2019-02-04 10:30,4,357.4,357.9,356.9,357,19
,2019-02-04 11:00,4,357.9,358.1,357.7,357.7,12
,2019-02-04 11:30,4,358,359.2,358,358.7,34
,2019-02-05 02:30,5,359.4,360.2,356.3,356.4,281
,2019-02-05 03:00,5,356.4,357.2,356.4,357.1,163
,2019-02-05 03:30,5,356.9,357.6,356.9,357.3,65
,2019-02-05 04:00,5,357.3,357.7,357,357.1,81
,2019-02-05 04:30,5,357.1,357.9,357.1,357.6,61
,2019-02-05 05:00,5,357.8,358,357.5,358,13
,2019-02-05 05:30,5,357.9,358,357.9,357.9,5
,2019-02-05 06:00,5,357.9,357.9,357,357.5,17
,2019-02-05 06:30,5,357.8,357.9,357.6,357.8,24
,2019-02-05 07:00,5,357.5,358.7,357.3,357.3,34
,2019-02-05 07:30,5,357.6,357.7,357.5,357.7,5
,2019-02-05 08:00,5,357.5,357.5,357.2,357.3,19
,2019-02-05 08:30,5,356.7,357.4,356.6,357.4,19
,2019-02-05 09:00,5,357.1,357.3,356.9,357,11
,2019-02-05 09:30,5,357.4,358,357.2,358,21
,2019-02-05 10:00,5,357.6,358.2,357.1,358.2,15
,2019-02-05 10:30,5,358.4,358.4,357.6,357.7,7
,2019-02-05 11:00,5,357.7,359.1,357.7,359.1,18
,2019-02-05 11:30,5,359,359.1,358,358.2,32
,2019-02-06 02:30,6,358.2,358.8,357.3,357.3,65
,2019-02-06 03:00,6,357.5,357.5,357.1,357.4,5
,2019-02-06 03:30,6,357.4,357.4,357.3,357.3,12
,2019-02-06 04:30,6,357.4,358.1,357.4,357.4,13
,2019-02-06 05:00,6,357.6,357.6,357.6,357.6,1
,2019-02-06 05:30,6,357.6,358.9,357.6,358.8,31
,2019-02-06 06:00,6,358.7,359,358.7,359,7
,2019-02-06 06:30,6,358.9,358.9,358.9,358.9,5
,2019-02-06 07:00,6,358.7,358.9,358.4,358.4,22
,2019-02-06 07:30,6,358.5,358.6,357.7,357.7,61
,2019-02-06 08:00,6,357.8,357.9,356.9,357.3,85
,2019-02-06 08:30,6,357.5,357.5,356.9,357,70
,2019-02-06 09:00,6,356.9,357.4,356.8,357.4,48
,2019-02-06 09:30,6,357.4,358.3,357.4,358.3,56
,2019-02-06 10:00,6,358.3,358.6,358.1,358.4,36
,2019-02-06 10:30,6,358.3,358.4,358.1,358.3,61
,2019-02-06 11:00,6,358.4,358.7,358.4,358.5,91
,2019-02-06 11:30,6,358.5,358.9,358.2,358.4,161
,2019-02-07 02:30,7,357.7,357.9,357.7,357.7,48
,2019-02-07 03:00,7,357.5,357.8,357.2,357.8,16
,2019-02-07 03:30,7,357.9,357.9,357.9,357.9,4
,2019-02-07 04:00,7,357.7,357.8,357.5,357.7,8
,2019-02-07 04:30,7,357.4,357.7,357.4,357.4,26
,2019-02-07 05:00,7,357.4,357.4,356.6,356.9,37
,2019-02-07 05:30,7,356.9,357.2,356.6,356.8,47
,2019-02-07 06:00,7,356.8,356.8,356.5,356.7,48
,2019-02-07 06:30,7,356.6,356.7,356.2,356.3,109
,2019-02-07 07:00,7,355.9,356.2,355.1,355.2,29
,2019-02-07 07:30,7,355.5,355.8,355,355,72
,2019-02-07 08:00,7,354.7,356,354.3,356,54
,2019-02-07 08:30,7,355.9,356,355.2,355.6,84
,2019-02-07 09:00,7,355.7,355.9,355.4,355.6,48
,2019-02-07 09:30,7,355.7,357.3,355.7,357.3,45
,2019-02-07 10:00,7,356.9,356.9,356.3,356.7,49
,2019-02-07 10:30,7,356.5,356.5,354.4,354.4,28
,2019-02-07 11:00,7,354.4,354.9,353.6,353.7,76
,2019-02-07 11:30,7,353.5,355.8,353.4,355.5,376
,2019-02-08 02:30,8,355.4,356,354.1,354.2,340
,2019-02-08 03:00,8,354.1,354.3,353.9,354.3,13
,2019-02-08 03:30,8,354.4,354.6,354,354.2,15
,2019-02-08 04:00,8,354.1,354.2,354,354.2,13
,2019-02-08 04:30,8,354.1,354.1,353.8,353.8,10
,2019-02-08 05:00,8,353.7,354,353.7,354,16
,2019-02-08 05:30,8,354,354,353.8,353.8,4
,2019-02-08 06:00,8,353.6,354.5,353.6,354.5,17
,2019-02-08 06:30,8,354.8,355.5,354.8,355.5,13
,2019-02-08 07:00,8,354.8,356,354.8,355.7,24
,2019-02-08 07:30,8,355.5,355.6,354.7,355,23
,2019-02-08 08:00,8,355.1,355.2,354.4,354.5,23
,2019-02-08 08:30,8,354.4,354.8,354,354,51
,2019-02-08 09:00,8,353.9,354,353.6,353.8,56
,2019-02-08 09:30,8,354.1,354.5,353.8,354.4,38
,2019-02-08 10:00,8,354.3,354.4,353.4,354.2,161
,2019-02-08 10:30,8,354.3,354.3,353.6,354,180
,2019-02-08 11:00,8,353.9,354,353.4,353.4,65
,2019-02-08 11:30,8,353.4,353.4,351.7,351.9,119
,2019-02-11 02:30,11,351.9,352.1,351.1,351.2,23
,2019-02-11 03:00,11,351,351.2,350.6,350.8,39
,2019-02-11 03:30,11,351,351.1,350.3,351.1,18
,2019-02-11 04:00,11,350.3,350.3,350,350.2,12
,2019-02-11 04:30,11,350,350.4,349.9,350.1,49
,2019-02-11 05:00,11,350,350.6,349.8,350.4,167
,2019-02-11 05:30,11,350.3,350.4,350.1,350.4,138
,2019-02-11 06:00,11,350.4,350.6,349.5,349.5,58
,2019-02-11 06:30,11,349.5,349.6,348.8,348.9,149
,2019-02-11 07:00,11,348.8,348.8,348,348.1,110
,2019-02-11 07:30,11,348.1,349.5,348.1,349.4,59
,2019-02-11 08:00,11,349.2,349.6,348.6,349.6,35
,2019-02-11 08:30,11,349.2,349.3,348.4,348.7,110
,2019-02-11 09:00,11,348.6,348.7,348.3,348.5,81
,2019-02-11 09:30,11,348.4,348.4,348.1,348.1,82
,2019-02-11 10:00,11,348.1,348.6,347.9,348.1,162
,2019-02-11 10:30,11,347.7,348.2,347.6,348,108
,2019-02-11 11:00,11,347.9,348.5,347.7,348.1,255
,2019-02-11 11:30,11,347.8,348.4,347,347.1,151
,2019-02-11 12:00,11,347.4,347.4,347.4,347.4,1
,2019-02-12 02:30,12,348.6,350,348.6,349.4,117
,2019-02-12 03:00,12,349.4,349.4,347.5,347.7,209
,2019-02-12 03:30,12,347.7,347.8,347.1,347.6,104
,2019-02-12 04:00,12,347.6,349.2,347.5,348.6,79
,2019-02-12 04:30,12,348.3,349.4,348.1,349.2,39
,2019-02-12 05:00,12,349.6,350.4,349,349.4,75
,2019-02-12 05:30,12,349.2,349.6,348.7,349,163
,2019-02-12 06:00,12,348.7,348.9,348.4,348.7,53
,2019-02-12 06:30,12,348.5,350.9,348.4,350.6,393
,2019-02-12 07:00,12,350.7,351.4,349.9,351.3,32
,2019-02-12 07:30,12,351.4,351.5,351,351.3,30
,2019-02-12 08:00,12,351.2,351.2,350,350.3,40
,2019-02-12 08:30,12,350.2,350.4,349.8,350.2,28
,2019-02-12 09:00,12,350.2,350.4,349.5,349.6,24
,2019-02-12 09:30,12,349.6,349.7,348.5,348.5,158
,2019-02-12 10:00,12,348.6,348.6,347.7,348,165
,2019-02-12 10:30,12,347.9,349.4,347.6,349.1,273
,2019-02-12 11:00,12,349.1,349.6,347.9,348.4,73
,2019-02-12 11:30,12,348.4,349.7,347.4,348.9,139
,2019-02-13 02:30,13,349.4,351.1,349.4,350.6,126
,2019-02-13 03:00,13,350.5,350.5,349.4,349.9,49
,2019-02-13 03:30,13,349.9,350.5,349.8,350.5,19
,2019-02-13 04:00,13,350.4,350.8,350.3,350.5,27
,2019-02-13 04:30,13,350.5,350.6,350.2,350.3,49
,2019-02-13 05:00,13,350.2,350.3,349.9,350,22
,2019-02-13 05:30,13,349.9,349.9,349.3,349.6,23
,2019-02-13 06:00,13,349.5,350.2,349.3,349.9,40
,2019-02-13 06:30,13,349.9,349.9,349,349,18
,2019-02-13 07:00,13,349.2,349.4,348.5,348.9,52
,2019-02-13 07:30,13,349.3,350.6,348.9,350.1,95
,2019-02-13 08:00,13,350,350.2,348.8,349.7,102
,2019-02-13 08:30,13,349.7,350.3,349.6,349.8,44
,2019-02-13 09:00,13,349.7,350.7,349.7,350.4,51
,2019-02-13 09:30,13,350.2,350.7,350,350.1,37
,2019-02-13 10:00,13,350.2,350.7,349.7,350.1,64
,2019-02-13 10:30,13,350,350,348.7,348.9,177
,2019-02-13 11:00,13,348.8,348.8,348.2,348.6,73
,2019-02-13 11:30,13,348.6,349.7,348.3,349.6,126
,2019-02-14 02:30,14,349.7,350.7,349.7,350.6,19
,2019-02-14 03:00,14,350.4,351.3,350.1,351.1,46
,2019-02-14 03:30,14,351.1,351.1,350.6,351,12
,2019-02-14 04:00,14,350.9,351.1,350.6,350.8,52
,2019-02-14 04:30,14,350.8,351,350.7,350.8,32
,2019-02-14 05:00,14,350.9,351.4,350.9,351.1,26
,2019-02-14 05:30,14,351.1,351.1,350.9,350.9,13
,2019-02-14 06:00,14,351,351.1,350.6,350.7,24
,2019-02-14 06:30,14,350.5,351,350.4,351,26
,2019-02-14 07:00,14,350.4,350.4,349.2,349.2,15
,2019-02-14 07:30,14,349.4,349.6,348.8,349,124
,2019-02-14 08:00,14,349,349.7,348.7,348.9,120
,2019-02-14 08:30,14,349,349.1,348.3,348.4,94
,2019-02-14 09:00,14,348.4,348.4,347.6,347.7,132
,2019-02-14 09:30,14,347.7,347.7,346.8,346.8,100
,2019-02-14 10:00,14,346.8,346.9,346.3,346.6,247
,2019-02-14 10:30,14,346.7,347.5,346.6,347.1,142
,2019-02-14 11:00,14,347,347.9,346.9,347.2,127
,2019-02-14 11:30,14,346.9,348.4,346.6,347.2,223
,2019-02-15 02:30,15,347.2,348.3,346.6,348.2,286
,2019-02-15 03:00,15,347.9,348.8,347.9,348.8,65
,2019-02-15 03:30,15,348.7,349.2,348.3,348.9,35
,2019-02-15 04:00,15,348.8,349,348.5,349,11
,2019-02-15 04:30,15,349.1,349.7,349.1,349.2,52
,2019-02-15 05:00,15,349.2,350.2,349.2,349.9,34
,2019-02-15 05:30,15,350,351.1,349.9,350.3,49
,2019-02-15 06:00,15,350.3,350.7,350.2,350.6,85
,2019-02-15 06:30,15,350.6,351.6,350.1,351,281
,2019-02-15 07:00,15,351,353,350.6,352.6,161
,2019-02-15 07:30,15,352.7,353.1,351.3,351.6,66
,2019-02-15 08:00,15,351.7,352,351.6,351.6,23
,2019-02-15 08:30,15,351.7,352.6,351.3,352.2,160
,2019-02-15 09:00,15,352.4,352.6,352,352.4,64
,2019-02-15 09:30,15,352.4,353.5,352.1,352.9,121
,2019-02-15 10:00,15,353,357.4,352.9,357.2,336
,2019-02-15 10:30,15,357.1,357.4,355.1,355.7,168
,2019-02-15 11:00,15,355.8,358,355.8,357.9,186
,2019-02-15 11:30,15,357.7,360.5,356.8,359.6,352
,2019-02-18 02:30,18,359.7,363.6,359.7,363.5,63
,2019-02-18 03:00,18,363.5,364.2,363.4,363.8,62
,2019-02-18 03:30,18,363.7,364.8,363.6,363.6,24
,2019-02-18 04:00,18,363.4,363.5,362.4,362.5,89
,2019-02-18 04:30,18,362.3,362.4,361.4,362,39
,2019-02-18 05:00,18,362.2,362.5,361.4,361.4,43
,2019-02-18 05:30,18,361.5,361.9,361.5,361.5,9
,2019-02-18 06:00,18,361.8,362.1,361.7,362.1,4
,2019-02-18 06:30,18,361.9,362.3,361.3,362.3,19
,2019-02-18 07:00,18,362.3,362.3,362.2,362.3,7
,2019-02-18 07:30,18,362.2,362.6,362.2,362.3,21
,2019-02-18 08:00,18,362.2,362.2,362.2,362.2,4
,2019-02-18 08:30,18,362.6,362.8,362.6,362.8,31
,2019-02-18 09:00,18,362.7,362.7,362.2,362.2,8
,2019-02-18 09:30,18,362.3,362.7,362.3,362.7,7
,2019-02-18 10:00,18,362.5,362.8,362.5,362.6,25
,2019-02-18 10:30,18,362.7,362.7,362,362.2,13
,2019-02-19 02:30,19,361.6,362.5,361.1,362.5,29
,2019-02-19 03:00,19,362.2,362.6,362.1,362.5,29
,2019-02-19 03:30,19,362.5,362.7,362.3,362.5,21
,2019-02-19 04:00,19,362.5,362.5,361.7,361.7,33
,2019-02-19 04:30,19,361.8,362.3,361.8,361.9,53
,2019-02-19 05:00,19,362.1,362.5,362.1,362.1,25
,2019-02-19 05:30,19,362.3,362.3,361.7,362.1,27
,2019-02-19 06:00,19,362,362,361.6,361.6,22
,2019-02-19 06:30,19,361.7,362,360.8,361.9,54
,2019-02-19 07:00,19,362.2,364.3,362.2,362.4,175
,2019-02-19 07:30,19,362.6,364,362.6,363.3,37
,2019-02-19 08:00,19,363.1,363.8,362.7,363.6,77
,2019-02-19 08:30,19,363.3,364,363.1,363.7,87
,2019-02-19 09:00,19,363.7,364.3,362.8,362.8,95
,2019-02-19 09:30,19,362.8,364.4,362.8,364,325
,2019-02-19 10:00,19,364.1,365.5,363.6,365.2,227
,2019-02-19 10:30,19,365.2,365.6,364.5,365.3,256
,2019-02-19 11:00,19,365.4,365.7,364.9,365.4,104
,2019-02-19 11:30,19,365.2,365.7,364.5,365.3,148
,2019-02-20 02:30,20,365,365.5,364.8,365.4,78
,2019-02-20 03:00,20,365.4,366,365.3,365.5,103
,2019-02-20 03:30,20,365.6,365.8,365.5,365.8,118
,2019-02-20 04:00,20,365.9,366.1,365.7,365.7,91
,2019-02-20 04:30,20,365.5,365.7,364.8,364.9,130
,2019-02-20 05:00,20,364.9,365.1,364.5,365,48
,2019-02-20 05:30,20,365,365.2,365,365,6
,2019-02-20 06:00,20,365.2,365.2,360.8,361.1,146
,2019-02-20 06:30,20,360.8,361.4,360.8,361.2,19
,2019-02-20 07:00,20,361.2,363.9,361.2,363.2,99
,2019-02-20 07:30,20,363.1,364.1,363,364.1,25
,2019-02-20 08:00,20,363.8,365.4,363.8,364.4,45
,2019-02-20 08:30,20,364.8,366.4,364.5,365.6,127
,2019-02-20 09:00,20,365.7,366.7,365.7,366.4,28
,2019-02-20 09:30,20,366.3,367,366.3,366.8,57
,2019-02-20 10:00,20,367,367.4,366.6,367.4,126
,2019-02-20 10:30,20,367.5,367.5,366.6,367,150
,2019-02-20 11:00,20,367.2,367.8,367.2,367.5,136
,2019-02-20 11:30,20,367.5,367.6,366,366.3,351
,2019-02-21 02:30,21,365.9,366,365.3,365.7,36
,2019-02-21 03:00,21,365.5,365.6,363.9,364.9,150
,2019-02-21 03:30,21,365,365.1,364.3,364.3,79
,2019-02-21 04:00,21,364.8,364.8,364.8,364.8,1
,2019-02-21 04:30,21,364.4,365,364.4,364.8,92
,2019-02-21 05:00,21,365.2,365.7,365.1,365.3,79
,2019-02-21 05:30,21,365.3,365.5,364.5,364.6,47
,2019-02-21 06:00,21,364.7,365,363.9,364.5,62
,2019-02-21 06:30,21,365.1,365.4,364.5,364.9,38
,2019-02-21 07:00,21,364.7,366.4,364.6,365.9,45
,2019-02-21 07:30,21,366.3,366.4,365.6,365.8,52
,2019-02-21 08:00,21,365.4,365.8,365.3,365.7,16
,2019-02-21 08:30,21,365.3,366.5,365.3,366.2,22
,2019-02-21 09:00,21,366,366.6,365.5,365.5,86
,2019-02-21 09:30,21,365.4,365.7,362.8,363.1,256
,2019-02-21 10:00,21,362.8,363.6,361.8,363.6,159
,2019-02-21 10:30,21,363.6,363.6,362.8,362.9,56
,2019-02-21 11:00,21,363.2,363.9,363.1,363.6,37
,2019-02-21 11:30,21,363.7,364.9,363.5,363.6,471
,2019-02-22 02:30,22,364.5,365,364.1,364.3,77
,2019-02-22 03:00,22,364.4,364.9,364.3,364.8,55
,2019-02-22 03:30,22,364.7,365.1,364.7,365.1,7
,2019-02-22 04:00,22,364.9,366,364.6,365.8,51
,2019-02-22 04:30,22,365.7,366.3,365.7,366.3,5
,2019-02-22 05:00,22,366.3,367.5,366.3,367,21
,2019-02-22 05:30,22,366.8,367.3,366.6,366.9,9
,2019-02-22 06:00,22,367.3,367.4,366.7,366.9,16
,2019-02-22 06:30,22,367,367.6,367,367.6,27
,2019-02-22 07:00,22,367.7,368.1,367.4,367.6,79
,2019-02-22 07:30,22,367.6,368,366.2,367.1,142
,2019-02-22 08:00,22,367.3,367.5,366.4,367.3,181
,2019-02-22 08:30,22,367.2,367.6,367.1,367.5,75
,2019-02-22 09:00,22,367.6,367.6,365.9,366,107
,2019-02-22 09:30,22,365.6,366.6,365.5,366.6,30
,2019-02-22 10:00,22,366.3,366.6,365.4,366.2,25
,2019-02-22 10:30,22,366.2,367.2,365.9,367.1,52
,2019-02-22 11:00,22,367.1,367.6,366.6,366.7,211
,2019-02-22 11:30,22,366.9,368.1,366.8,366.8,556
,2019-02-25 02:30,25,367.7,367.7,363.8,363.8,160
,2019-02-25 03:00,25,363.8,365.5,363.4,365.2,54
,2019-02-25 03:30,25,365.1,365.5,364.7,364.7,21
,2019-02-25 04:00,25,364.5,365.2,364.2,364.2,25
,2019-02-25 04:30,25,364.2,364.4,363.9,363.9,19
,2019-02-25 05:00,25,363.6,363.6,362.3,362.7,48
,2019-02-25 05:30,25,362.9,363.2,362.7,362.9,31
,2019-02-25 06:00,25,363.2,363.6,362.8,363.6,17
,2019-02-25 06:30,25,363.5,364,362.6,362.6,33
,2019-02-25 07:00,25,362.6,362.6,360.2,360.9,206
,2019-02-25 07:30,25,360.9,363,360.9,362.4,38
,2019-02-25 08:00,25,362.8,363.1,362.2,362.9,72
,2019-02-25 08:30,25,362.7,364.1,362.7,364.1,54
,2019-02-25 09:00,25,364.1,365.5,363.4,364.2,101
,2019-02-25 09:30,25,364.2,364.2,363.1,363.4,44
,2019-02-25 10:00,25,363.3,363.8,363.1,363.2,65
,2019-02-25 10:30,25,363.2,363.4,362.4,362.5,226
,2019-02-25 11:00,25,362.4,362.5,361.2,361.2,55
,2019-02-25 11:30,25,361.1,361.1,358.5,359,283
,2019-02-26 02:30,26,359.9,359.9,358.9,358.9,21
,2019-02-26 03:00,26,358.7,358.7,357.4,357.9,133
,2019-02-26 03:30,26,358.5,359.1,358.4,358.8,21
,2019-02-26 04:00,26,358.9,359.3,358.5,359.2,23
,2019-02-26 04:30,26,359.1,359.7,359,359.3,15
,2019-02-26 05:00,26,359.5,359.7,358.4,359.1,18
,2019-02-26 05:30,26,359,360,358.8,360,33
,2019-02-26 06:00,26,359.9,360.3,359.9,360.1,10
,2019-02-26 06:30,26,359.8,360,358.9,358.9,28
,2019-02-26 07:00,26,358.5,360.5,358.5,360,18
,2019-02-26 08:00,26,359.9,360,359,359.4,26
,2019-02-26 08:30,26,359.4,360.6,359.3,359.9,87
,2019-02-26 09:00,26,359.7,360,357.6,357.6,128
,2019-02-26 09:30,26,357.6,357.8,356.1,356.9,275
,2019-02-26 10:00,26,356.9,357.4,356.5,356.8,274
,2019-02-26 10:30,26,356.6,356.6,355.8,355.8,103
,2019-02-26 11:00,26,355.9,356.4,355.7,355.9,38
,2019-02-26 11:30,26,356,356.6,355.1,355.5,97
,2019-02-27 02:30,27,356.2,356.5,355.5,355.6,239
,2019-02-27 03:00,27,355.6,356,355.3,355.8,135
,2019-02-27 03:30,27,355.8,356.1,355.8,355.8,25
,2019-02-27 04:00,27,355.8,356.4,355.8,356.4,25
,2019-02-27 04:30,27,356.2,356.2,355.7,355.7,2
,2019-02-27 05:00,27,355.8,356,355.5,355.6,15
,2019-02-27 05:30,27,355.7,355.7,355.2,355.4,43
,2019-02-27 06:00,27,355.3,356.6,355.3,356.6,19
,2019-02-27 06:30,27,355.5,355.6,355,355.1,24
,2019-02-27 07:00,27,355.4,356.8,355.4,356.8,19
,2019-02-27 07:30,27,356.7,356.7,355.7,355.9,29
,2019-02-27 08:00,27,355.6,355.6,355,355.3,42
,2019-02-27 08:30,27,355.4,355.9,354.8,355.3,141
,2019-02-27 09:00,27,355.3,355.6,354.9,355.2,24
,2019-02-27 09:30,27,355.4,356.3,355.4,355.7,105
,2019-02-27 10:00,27,355.8,356.7,355.7,356.7,38
,2019-02-27 10:30,27,356.9,357.2,356.3,356.5,45
,2019-02-27 11:00,27,356.7,357.7,356.7,357.6,15
,2019-02-27 11:30,27,357.6,358.4,356.9,357.7,119
,2019-02-28 02:30,28,356.2,357.9,356.2,357.1,157
,2019-02-28 03:00,28,356.9,356.9,356.2,356.3,14
,2019-02-28 03:30,28,356,356.3,355.9,355.9,25
,2019-02-28 04:00,28,355.7,356,355.5,356,30
,2019-02-28 04:30,28,355.9,355.9,355.2,355.4,17
,2019-02-28 05:00,28,355.5,355.7,355.1,355.4,49
,2019-02-28 05:30,28,355.3,355.5,355.2,355.2,13
,2019-02-28 06:00,28,355.2,355.7,355.2,355.7,10
,2019-02-28 06:30,28,355.8,356.2,355.6,355.7,161
,2019-02-28 07:00,28,355.5,356.8,354.8,356.7,117
,2019-02-28 07:30,28,356.5,356.8,355.9,356.6,63
,2019-02-28 08:00,28,356.6,356.7,355.5,355.7,23
,2019-02-28 08:30,28,355.6,355.8,355.3,355.3,19
,2019-02-28 09:00,28,355.3,355.3,354.4,354.6,69
,2019-02-28 09:30,28,354.5,355,354.5,354.9,20
,2019-02-28 10:00,28,354.7,354.7,352.4,353.3,194
,2019-02-28 10:30,28,353.2,353.6,352.9,353.6,36
,2019-02-28 11:00,28,353.5,353.8,352.9,353.2,53
,2019-02-28 11:30,28,353.3,355.7,353.3,355.7,156
,2019-03-01 02:30,1,355.9,355.9,354.1,354.1,220
,2019-03-01 03:00,1,354,354.7,353.3,353.5,137
,2019-03-01 03:30,1,353.5,353.5,353.3,353.3,10
,2019-03-01 04:00,1,353.5,353.6,352.9,353,6
,2019-03-01 04:30,1,353.2,353.3,352.9,352.9,22
,2019-03-01 05:00,1,352.9,352.9,352.5,352.9,36
,2019-03-01 05:30,1,352.8,353.5,352.8,353.5,18
,2019-03-01 06:00,1,353.2,353.4,353,353.2,45
,2019-03-01 06:30,1,352.8,353.5,352.8,353.1,104
,2019-03-01 07:00,1,352.8,353.5,352.1,352.1,45
,2019-03-01 07:30,1,352.1,352.1,351.6,351.6,59
,2019-03-01 08:00,1,351.6,352,351.6,352,6
,2019-03-01 08:30,1,351.9,353.3,351.8,352,53
,2019-03-01 09:00,1,351.7,352.4,351.5,351.5,23
,2019-03-01 09:30,1,351.5,351.9,351.3,351.8,30
,2019-03-01 10:00,1,351.6,352.4,351.5,351.9,43
,2019-03-01 10:30,1,351.7,352.1,351.6,352,57
,2019-03-01 11:00,1,351.7,351.7,351.3,351.6,32
,2019-03-01 11:30,1,351.6,351.9,351.2,351.3,216
,2019-03-04 02:30,4,352.9,352.9,351.9,352.9,23
,2019-03-04 03:00,4,352.6,353.6,352.5,353.4,69
,2019-03-04 03:30,4,353.2,353.5,352.7,353,22
,2019-03-04 04:00,4,353.3,353.3,352.9,352.9,21
,2019-03-04 04:30,4,352.8,352.8,352.4,352.6,15
,2019-03-04 05:00,4,352.2,352.4,352.1,352.4,17
,2019-03-04 05:30,4,352.3,352.5,352.2,352.5,10
,2019-03-04 06:00,4,352.4,352.9,352.4,352.8,10
,2019-03-04 06:30,4,352.7,352.7,352.1,352.1,12
,2019-03-04 07:00,4,351.8,352.6,351.8,352.6,12
,2019-03-04 07:30,4,352.5,353.6,352.4,352.7,39
,2019-03-04 08:00,4,352.3,352.4,351.5,351.8,36
,2019-03-04 08:30,4,351.6,352,351.4,351.4,48
,2019-03-04 09:00,4,351.2,351.2,349.5,349.5,204
,2019-03-04 09:30,4,349.5,349.5,348.7,348.9,112
,2019-03-04 10:00,4,348.9,349,348.3,348.4,155
,2019-03-04 10:30,4,348.2,348.3,347.9,348,120
,2019-03-04 11:00,4,347.9,348.3,347.4,347.7,83
,2019-03-04 11:30,4,347.8,348,347.5,347.8,367
,2019-03-05 02:30,5,348.5,349.4,348.3,348.3,124
,2019-03-05 03:00,5,348.1,348.1,347.1,347.2,45
,2019-03-05 03:30,5,347.2,347.3,347.1,347.1,7
,2019-03-05 04:00,5,347.3,347.4,346.9,347.1,83
,2019-03-05 04:30,5,347.1,347.8,347,347.8,52
,2019-03-05 05:00,5,347.6,348.1,347.5,348,24
,2019-03-05 05:30,5,348,348.6,348,348.1,117
,2019-03-05 06:00,5,348,348.2,348,348.1,10
,2019-03-05 06:30,5,347.8,347.9,347.8,347.9,3
,2019-03-05 07:00,5,348,348.2,347.3,347.7,71
,2019-03-05 07:30,5,347.4,348.7,347.4,348,64
,2019-03-05 08:00,5,348.1,348.5,347.8,348.2,113
,2019-03-05 08:30,5,348.1,348.8,348,348.4,235
,2019-03-05 09:00,5,347.9,349.1,346.9,348.9,157
,2019-03-05 09:30,5,348.7,350.2,348.4,349.3,112
,2019-03-05 10:00,5,349.4,349.6,349,349.1,38
,2019-03-05 10:30,5,348.6,348.6,347.8,347.9,93
,2019-03-05 11:00,5,347.9,348.1,347.2,347.4,81
,2019-03-05 11:30,5,347.4,348.6,347.2,348.3,131
,2019-03-05 12:00,5,348.4,348.7,348.4,348.7,4
,2019-03-06 02:30,6,348.3,348.8,347.8,348.1,40
,2019-03-06 03:00,6,348.1,348.2,347.4,347.4,33
,2019-03-06 03:30,6,347.2,347.2,346.7,347,37
,2019-03-06 04:00,6,346.9,346.9,346.7,346.7,9
,2019-03-06 04:30,6,346.7,346.7,346.3,346.4,31
,2019-03-06 05:00,6,346.4,346.6,346.4,346.6,21
,2019-03-06 05:30,6,346.6,346.7,346.4,346.5,27
,2019-03-06 06:00,6,346.5,347,346.4,347,28
,2019-03-06 06:30,6,347.2,347.7,347.2,347.5,30
,2019-03-06 07:00,6,347.2,347.3,346.9,347,110
,2019-03-06 07:30,6,347.2,347.2,346,346.3,90
,2019-03-06 08:00,6,346.1,346.1,345,345.4,131
,2019-03-06 08:30,6,345.2,346,344.6,345.1,180
,2019-03-06 09:00,6,344.9,344.9,344.1,344.5,77
,2019-03-06 09:30,6,344.6,344.7,344.1,344.2,77
,2019-03-06 10:00,6,344.2,344.6,344,344.5,118
,2019-03-06 10:30,6,344.4,344.5,343.7,343.7,104
,2019-03-06 11:00,6,343.6,343.8,343.1,343.1,149
,2019-03-06 11:30,6,343.1,343.3,342.8,343.1,293
,2019-03-07 02:30,7,343.8,343.8,343,343.3,93
,2019-03-07 03:00,7,343.3,343.4,342.2,342.2,54
,2019-03-07 03:30,7,342.3,342.6,342,342.4,112
,2019-03-07 04:00,7,342.3,342.3,341.5,341.6,35
,2019-03-07 04:30,7,341.6,341.6,341.4,341.5,52
,2019-03-07 05:00,7,341.5,342,341.5,342,43
,2019-03-07 05:30,7,341.7,342.1,341.7,341.8,46
,2019-03-07 06:00,7,342,342.6,341.9,342.6,113
,2019-03-07 06:30,7,342.7,343.1,342.3,342.3,188
,2019-03-07 07:00,7,342.2,342.3,341.4,341.6,246
,2019-03-07 07:30,7,341.7,341.9,340.8,341,110
,2019-03-07 08:00,7,340.8,343.2,340.8,342.8,299
,2019-03-07 08:30,7,343.1,343.1,341.3,341.3,134
,2019-03-07 09:00,7,341,341.7,341,341.2,64
,2019-03-07 09:30,7,341.1,341.6,340.8,341.6,95
,2019-03-07 10:00,7,341.6,341.7,341.1,341.3,161
,2019-03-07 10:30,7,341.3,341.7,341,341,92
,2019-03-07 11:00,7,341.1,341.3,340.9,341,138
,2019-03-07 11:30,7,341.1,342.1,340.6,342.1,180
,2019-03-08 02:30,8,342.4,342.4,341.5,341.8,16
,2019-03-08 03:00,8,341.9,342,341.5,341.6,105
,2019-03-08 03:30,8,341.5,341.5,340.7,340.9,53
,2019-03-08 04:00,8,340.7,340.9,340.5,340.5,38
,2019-03-08 04:30,8,340.7,341.6,340.7,341.5,83
,2019-03-08 05:00,8,341.6,341.6,341,341,32
,2019-03-08 05:30,8,341.1,341.3,340.9,341,57
,2019-03-08 06:00,8,341.1,341.6,341,341.5,190
,2019-03-08 06:30,8,341.5,342,341.5,341.6,27
,2019-03-08 07:00,8,341.4,342.7,341.4,342.7,74
,2019-03-08 07:30,8,342.8,343.4,341.9,342.1,72
,2019-03-08 08:00,8,342.1,343,341.9,341.9,102
,2019-03-08 08:30,8,341.9,342.2,341.3,341.6,110
,2019-03-08 09:00,8,341.6,342.7,341,342.5,83
,2019-03-08 09:30,8,342.5,342.7,342,342.5,93
,2019-03-08 10:00,8,342.4,342.9,342.3,342.9,48
,2019-03-08 10:30,8,342.9,343.1,342.6,342.8,83
,2019-03-08 11:00,8,342.4,342.8,342.4,342.5,27
,2019-03-08 11:30,8,342.9,343.1,342.1,342.7,210
,2019-03-11 03:30,11,344.3,345.4,344.3,344.9,63
,2019-03-11 04:00,11,345.1,345.6,345.1,345.1,41
,2019-03-11 04:30,11,345.4,345.8,345.1,345.4,26
,2019-03-11 05:00,11,345.3,345.6,345.3,345.5,8
,2019-03-11 05:30,11,345.3,345.8,344.7,344.7,36
,2019-03-11 06:00,11,344.6,344.7,344,344.4,24
,2019-03-11 06:30,11,344,344,343.7,343.8,23
,2019-03-11 07:00,11,343.7,343.7,342.4,342.6,244
,2019-03-11 07:30,11,342.9,343.3,342.7,343.2,162
,2019-03-11 08:00,11,343.2,344.6,343.2,344.6,24
,2019-03-11 08:30,11,344.2,344.3,343.9,344.3,23
,2019-03-11 09:00,11,344.2,344.2,343.4,343.4,37
,2019-03-11 09:30,11,343.4,343.7,343.1,343.1,49
,2019-03-11 10:00,11,342.9,345.7,342.9,345.7,194
,2019-03-11 10:30,11,346.2,347.7,346.2,346.9,79
,2019-03-11 11:00,11,347.5,347.5,346.4,346.4,167
,2019-03-11 11:30,11,346.6,346.9,345.3,345.4,458
,2019-03-12 03:30,12,345.2,345.5,344.9,345,52
,2019-03-12 04:00,12,344.9,345.1,344.2,345.1,59
,2019-03-12 04:30,12,345.2,345.2,344.6,344.6,17
,2019-03-12 05:00,12,344.6,344.6,344.2,344.2,89
,2019-03-12 05:30,12,344.2,344.6,344.1,344.2,26
,2019-03-12 06:00,12,344.4,344.4,344.2,344.4,25
,2019-03-12 06:30,12,344.2,344.6,344,344,116
,2019-03-12 07:00,12,344,344.3,343.8,344.1,60
,2019-03-12 07:30,12,344.1,344.2,344.1,344.1,13
,2019-03-12 08:00,12,344,344.1,343,344.1,137
,2019-03-12 08:30,12,344.2,347,344.2,346.6,87
,2019-03-12 09:00,12,346.9,349,346.9,348.7,93
,2019-03-12 09:30,12,348.8,348.8,347.7,347.7,18
,2019-03-12 10:00,12,347.4,347.7,346.7,347.1,69
,2019-03-12 10:30,12,347.2,347.4,346.5,347,78
,2019-03-12 11:00,12,347.1,347.1,345.5,346.4,177
,2019-03-12 11:30,12,346.4,347.2,345.3,346.8,352
,2019-03-13 03:30,13,345.9,346.2,345.9,346.2,29
,2019-03-13 04:00,13,346,346,345.6,345.7,33
,2019-03-13 04:30,13,345.6,345.7,345.1,345.1,24
,2019-03-13 05:00,13,345.1,345.4,345,345.2,34
,2019-03-13 05:30,13,345.2,345.4,345.2,345.2,38
,2019-03-13 06:00,13,345.2,345.4,345.2,345.4,14
,2019-03-13 06:30,13,345.3,345.3,344.9,345,37
,2019-03-13 07:00,13,345,345.6,345,345.5,113
,2019-03-13 07:30,13,345.5,345.5,344.4,344.6,106
,2019-03-13 08:00,13,344.8,345.4,344.8,345.2,78
,2019-03-13 08:30,13,345.2,345.7,344.5,344.5,111
,2019-03-13 09:00,13,344.5,344.9,343.8,343.9,128
,2019-03-13 09:30,13,344,346.4,344,346.2,115
,2019-03-13 10:00,13,346.2,346.4,345.4,345.4,37
,2019-03-13 10:30,13,346.1,346.2,345.4,345.9,72
,2019-03-13 11:00,13,345.9,346.5,344.9,344.9,93
,2019-03-13 11:30,13,345,346,344.5,345.6,374
,2019-03-14 03:30,14,346,346.3,345.2,345.3,61
,2019-03-14 04:00,14,345.5,345.6,344.7,345,19
,2019-03-14 04:30,14,345.1,345.2,344.4,344.4,41
,2019-03-14 05:00,14,344.2,344.3,343.7,344.3,78
,2019-03-14 05:30,14,344.2,344.5,344.1,344.5,22
,2019-03-14 06:00,14,344.2,344.5,343.7,343.7,133
,2019-03-14 06:30,14,343.7,344.3,343.4,344.3,135
,2019-03-14 07:00,14,344.2,345.5,343.9,345.4,147
,2019-03-14 07:30,14,346,352,346,350.5,201
,2019-03-14 08:00,14,350.3,350.7,349.4,350.2,95
,2019-03-14 08:30,14,350.1,350.1,348.4,348.7,74
,2019-03-14 09:00,14,348.5,349.4,348.4,348.4,68
,2019-03-14 09:30,14,348.6,349.6,347.9,348.8,66
,2019-03-14 10:00,14,348.7,348.7,347.4,347.4,179
,2019-03-14 10:30,14,347.6,348.2,346.4,347.8,85
,2019-03-14 11:00,14,347.5,347.5,346.7,346.7,20
,2019-03-14 11:30,14,346.9,346.9,345.7,345.7,242
,2019-03-15 04:00,15,346.4,346.4,346.1,346.1,6
,2019-03-15 04:30,15,346.1,347,346,346.9,62
,2019-03-15 05:00,15,346.8,347.1,346.1,346.1,25
,2019-03-15 05:30,15,346,346,344.6,345.2,106
,2019-03-15 06:00,15,345.2,345.6,345,345.4,73
,2019-03-15 06:30,15,345.5,345.9,345.1,345.4,99
,2019-03-15 07:00,15,345.3,345.3,343.6,343.9,638
,2019-03-15 07:30,15,344,344,343.2,343.3,267
,2019-03-15 08:00,15,343.4,343.9,342.9,343.5,192
,2019-03-15 08:30,15,343.3,343.4,342.8,343.1,120
,2019-03-15 09:00,15,343.2,344.3,343,344.3,165
,2019-03-15 09:30,15,344.2,345.9,344,345.7,199
,2019-03-15 10:00,15,345.8,346,345,346,24
,2019-03-15 10:30,15,346.3,347.9,346.3,347.8,178
,2019-03-15 11:00,15,347.7,348.5,347.4,347.5,337
,2019-03-15 11:30,15,347.8,349.2,347.4,348.4,817
,2019-03-18 03:30,18,350.3,351.1,349.9,350.2,175
,2019-03-18 04:00,18,350.4,350.4,349.1,349.1,26
,2019-03-18 04:30,18,349,349,348.4,348.6,26
,2019-03-18 05:00,18,348.8,348.8,348.4,348.5,8
,2019-03-18 05:30,18,348.7,348.7,348.5,348.5,2
,2019-03-18 06:00,18,349,349.2,348.4,348.4,8
,2019-03-18 06:30,18,348.2,350.4,348,350.4,37
,2019-03-18 07:00,18,350.1,353,350.1,352.8,174
,2019-03-18 07:30,18,352.8,353.1,351.9,352,180
,2019-03-18 08:00,18,351.9,352.1,351.3,352,127
,2019-03-18 08:30,18,352,353.5,352,353.3,215
,2019-03-18 09:00,18,352.7,352.9,352.3,352.6,90
,2019-03-18 09:30,18,352.6,353.6,352.5,353.6,104
,2019-03-18 10:00,18,353.5,353.9,353.2,353.7,138
,2019-03-18 10:30,18,353.8,354.4,353.8,354.2,86
,2019-03-18 11:00,18,354.3,354.9,354.3,354.8,249
,2019-03-18 11:30,18,354.6,355.3,354.4,354.8,444
,2019-03-19 03:30,19,353.5,353.7,352.8,352.8,73
,2019-03-19 04:00,19,352.9,352.9,352.7,352.7,5
,2019-03-19 04:30,19,352.7,352.9,352.5,352.7,27
,2019-03-19 05:00,19,352.8,353.2,352.7,353.2,26
,2019-03-19 05:30,19,353.2,353.3,353,353.3,33
,2019-03-19 06:00,19,353.1,353.6,353,353.6,57
,2019-03-19 06:30,19,353.6,353.6,353.1,353.1,19
,2019-03-19 07:00,19,353.5,354.5,353.4,354.3,132
,2019-03-19 07:30,19,354.4,354.5,353.5,354.4,118
,2019-03-19 08:00,19,354.4,354.5,352.9,353,147
,2019-03-19 08:30,19,353.2,353.5,352.5,352.6,157
,2019-03-19 09:00,19,352.7,352.9,352,352.1,235
,2019-03-19 09:30,19,352.3,352.4,349.3,350.2,346
,2019-03-19 10:00,19,350.3,351.5,349.8,350.7,239
,2019-03-19 10:30,19,350.7,350.9,349.8,349.9,154
,2019-03-19 11:00,19,349.8,350.4,349.6,350.1,170
,2019-03-19 11:30,19,350.1,352.4,350,351.8,499
,2019-03-20 03:30,20,351.2,351.2,350.1,350.3,31
,2019-03-20 04:00,20,350.6,350.6,349.8,349.8,9
,2019-03-20 04:30,20,349.8,350.3,349.7,350,33
,2019-03-20 05:00,20,350,350.5,350,350,7
,2019-03-20 05:30,20,350.3,350.4,350.2,350.4,8
,2019-03-20 06:00,20,350.5,351,350.5,350.8,13
,2019-03-20 06:30,20,351.2,351.7,351.2,351.7,13
,2019-03-20 07:00,20,350.8,350.8,349.7,349.7,13
,2019-03-20 07:30,20,349.9,350.2,349.5,349.5,11
,2019-03-20 08:00,20,349.9,350.1,349.6,349.6,33
,2019-03-20 08:30,20,349.8,350.4,349.8,350.4,54
,2019-03-20 09:00,20,350.4,350.4,349.2,349.2,499
,2019-03-20 09:30,20,349.3,350.5,349.1,349.4,231
,2019-03-20 10:00,20,349.5,349.9,349.3,349.6,52
,2019-03-20 10:30,20,349.7,350,349.7,349.8,27
,2019-03-20 11:00,20,349.8,350,349.6,349.8,37
,2019-03-20 11:30,20,349.8,349.8,347.8,348.8,402
,2019-03-21 03:30,21,347.6,348.6,346.5,346.7,424
,2019-03-21 04:00,21,346.7,347.3,346.7,347.1,125
,2019-03-21 04:30,21,346.9,347.1,346.9,347,17
,2019-03-21 05:00,21,347.2,347.4,346,346.4,140
,2019-03-21 05:30,21,346.4,346.9,346.4,346.4,29
,2019-03-21 06:00,21,346.5,346.5,346,346.5,9
,2019-03-21 06:30,21,346.5,347,346.5,347,17
,2019-03-21 07:00,21,346.8,347,345.8,345.8,52
,2019-03-21 07:30,21,345.8,345.9,345,345.9,170
,2019-03-21 08:00,21,345.9,346.2,345.6,346,62
,2019-03-21 08:30,21,345.8,345.8,345.4,345.5,216
,2019-03-21 09:00,21,345.5,345.5,344.6,345.3,284
,2019-03-21 09:30,21,345.3,345.3,344.7,345.2,101
,2019-03-21 10:00,21,345.3,345.5,345.1,345.5,30
,2019-03-21 10:30,21,345.9,345.9,345.3,345.7,12
,2019-03-21 11:00,21,345.2,345.5,344.9,345.2,94
,2019-03-21 11:30,21,345,345.5,344,344.6,452
,2019-03-22 03:30,22,344.4,344.7,344.3,344.3,50
,2019-03-22 04:00,22,344.1,345,344.1,344.8,38
,2019-03-22 04:30,22,344.4,345.4,344.4,344.9,63
,2019-03-22 05:00,22,344.7,345.2,344.5,345.1,32
,2019-03-22 05:30,22,345.2,345.6,345.1,345.2,32
,2019-03-22 06:00,22,345.3,346.1,345.3,346.1,33
,2019-03-22 06:30,22,346,346,345.5,345.5,10
,2019-03-22 07:00,22,345.2,345.3,343.1,343.7,336
,2019-03-22 07:30,22,343.3,345.2,343.3,345.1,103
,2019-03-22 08:00,22,345,345.6,344.6,345.1,300
,2019-03-22 08:30,22,345.3,345.7,345.1,345.7,25
,2019-03-22 09:00,22,345.6,345.7,344.4,345.6,61
,2019-03-22 09:30,22,345.7,346.2,345.5,346.2,33
,2019-03-22 10:00,22,346.1,347.8,345.7,346.9,56
,2019-03-22 10:30,22,346.9,346.9,345.3,345.4,72
,2019-03-22 11:00,22,345.4,345.9,344.6,344.7,123
,2019-03-22 11:30,22,344.9,344.9,343.8,344.4,379
,2019-03-25 03:30,25,344.3,344.9,344.3,344.5,42
,2019-03-25 04:00,25,344.4,344.8,344,344,48
,2019-03-25 04:30,25,344.1,344.5,343.8,344.5,28
,2019-03-25 05:00,25,344.3,344.4,343.5,343.6,92
,2019-03-25 05:30,25,343.6,343.6,343.2,343.3,27
,2019-03-25 06:00,25,343.5,344,343.2,343.2,24
,2019-03-25 06:30,25,343.1,343.2,342.6,342.6,115
,2019-03-25 07:00,25,342.5,342.9,340.5,340.5,328
,2019-03-25 07:30,25,340.5,342,340.2,341.9,208
,2019-03-25 08:00,25,341.8,343,341.3,341.9,112
,2019-03-25 08:30,25,341.8,343.5,341.5,341.9,101
,2019-03-25 09:00,25,342.1,342.2,341.4,342.1,116
,2019-03-25 09:30,25,342,343.2,341.8,341.8,74
,2019-03-25 10:00,25,341.8,344.5,341.8,344.5,64
,2019-03-25 10:30,25,344.5,344.8,343.3,343.9,67
,2019-03-25 11:00,25,343.6,343.9,342.6,343.7,56
,2019-03-25 11:30,25,343.4,343.4,340.9,341.9,623
,2019-03-26 03:30,26,341.7,341.7,340.4,340.4,315
,2019-03-26 04:00,26,340.2,340.4,340,340.1,131
,2019-03-26 04:30,26,340.1,340.1,339.6,339.6,126
,2019-03-26 05:00,26,339.6,339.8,339.5,339.6,52
,2019-03-26 05:30,26,339.5,339.5,339.1,339.1,84
,2019-03-26 06:00,26,339.1,339.2,339,339,29
,2019-03-26 06:30,26,339,339.4,338.9,339.3,71
,2019-03-26 07:00,26,339.4,340.9,339.4,339.6,132
,2019-03-26 07:30,26,339.7,341,339.6,339.8,93
,2019-03-26 08:00,26,340,341.7,339.7,341.2,168
,2019-03-26 08:30,26,341.2,341.9,341.1,341.8,155
,2019-03-26 09:00,26,341.8,342,339.8,340.3,193
,2019-03-26 09:30,26,340.2,340.7,340.1,340.4,77
,2019-03-26 10:00,26,340.5,340.9,340,340.5,87
,2019-03-26 10:30,26,340.7,341.4,340.6,340.6,132
,2019-03-26 11:00,26,340.8,341.3,340.6,340.7,141
,2019-03-26 11:30,26,340.9,342.7,340.7,340.9,507
,2019-03-27 03:30,27,341.4,342,340.9,341.5,92
,2019-03-27 04:00,27,341.5,341.5,340.8,341.3,80
,2019-03-27 04:30,27,341.1,341.6,341,341.2,50
,2019-03-27 05:00,27,341.4,342,340.2,340.5,215
,2019-03-27 05:30,27,340.8,340.8,340.1,340.7,94
,2019-03-27 06:00,27,340.7,341.1,340.6,341,327
,2019-03-27 06:30,27,340.8,341.5,340.8,341.5,182
,2019-03-27 07:00,27,341.5,342.1,341.4,341.6,157
,2019-03-27 07:30,27,341.5,341.5,340.9,340.9,72
,2019-03-27 08:00,27,340.9,341.2,340,340.2,313
,2019-03-27 08:30,27,340.2,341,339.9,340.9,252
,2019-03-27 09:00,27,340.9,340.9,339.6,340,244
,2019-03-27 09:30,27,340,340.6,338.6,338.9,357
,2019-03-27 10:00,27,339,339.7,338.3,339.3,252
,2019-03-27 10:30,27,339.2,339.5,338.5,338.5,162
,2019-03-27 11:00,27,338.6,339.4,338.4,339.4,190
,2019-03-27 11:30,27,339.4,340.3,339.1,340.2,395
,2019-03-28 03:30,28,339,339,337.1,337.2,223
,2019-03-28 04:00,28,337.3,338.2,336.8,337.3,195
,2019-03-28 04:30,28,337.1,337.3,336.5,336.8,85
,2019-03-28 05:00,28,336.6,337,336.6,336.7,76
,2019-03-28 05:30,28,336.7,336.8,336.5,336.6,76
,2019-03-28 06:00,28,336.5,336.8,336.4,336.4,130
,2019-03-28 06:30,28,336.4,336.6,335.8,336.6,262
,2019-03-28 07:00,28,336.7,337.9,336.5,337.3,189
,2019-03-28 07:30,28,337.2,337.7,336.4,337.6,142
,2019-03-28 08:00,28,337.3,337.5,336.6,337.4,165
,2019-03-28 08:30,28,337.6,337.9,336.8,337.3,125
,2019-03-28 09:00,28,337.3,337.5,336.7,337,134
,2019-03-28 09:30,28,337.1,337.9,336.5,337.7,184
,2019-03-28 10:00,28,337.7,337.7,336.7,337,157
,2019-03-28 10:30,28,337.1,337.8,336.7,336.9,149
,2019-03-28 11:00,28,336.9,337.1,336.5,336.8,174
,2019-03-28 11:30,28,336.8,337.8,336.4,336.9,440
,2019-03-29 03:30,29,336.5,337.5,336.5,336.6,138
,2019-03-29 04:00,29,336.4,336.6,336,336.6,97
,2019-03-29 04:30,29,336.8,336.8,336.2,336.3,101
,2019-03-29 05:00,29,336.1,336.7,336.1,336.5,116
,2019-03-29 05:30,29,336.5,337.1,336.5,337,40
,2019-03-29 06:00,29,337,337,336.1,336.5,59
,2019-03-29 06:30,29,336.7,337.9,336.7,337.9,70
,2019-03-29 07:00,29,337.9,338.6,337.9,337.9,208
,2019-03-29 07:30,29,337.8,338.5,335.5,337.6,525
,2019-03-29 08:00,29,337.7,337.8,336.2,336.3,230
,2019-03-29 08:30,29,336.2,337.3,335.9,337.1,391
,2019-03-29 09:00,29,336.9,337.3,336.2,336.5,185
,2019-03-29 09:30,29,336.4,336.6,335.6,335.9,203
,2019-03-29 10:00,29,336.1,336.3,335.5,335.8,249
,2019-03-29 10:30,29,335.9,336,334.9,334.9,750
,2019-03-29 11:00,29,335.1,336.1,335,335.2,449
,2019-03-29 11:30,29,335.2,335.7,334,334.7,789
,2019-04-01 02:30,1,333.5,333.9,332.2,332.2,514
,2019-04-01 03:00,1,332.3,333.5,332.2,333.1,255
,2019-04-01 03:30,1,332.9,333.2,332.6,332.9,120
,2019-04-01 04:00,1,332.9,333.5,332.7,332.8,107
,2019-04-01 04:30,1,332.9,333,332,332,130
,2019-04-01 05:00,1,332,332.6,331.6,332.1,261
,2019-04-01 05:30,1,332.2,332.4,331.9,331.9,78
,2019-04-01 06:00,1,331.9,332.7,331.9,332.5,93
,2019-04-01 06:30,1,332.4,332.4,331.8,331.8,144
,2019-04-01 07:00,1,331.7,332.4,330.7,331.4,373
,2019-04-01 07:30,1,331.5,331.5,330.4,331.1,157
,2019-04-01 08:00,1,331,333.6,331,333.6,235
,2019-04-01 08:30,1,333.4,336.7,333.4,335.4,291
,2019-04-01 09:00,1,335.6,335.8,334.1,335,151
,2019-04-01 09:30,1,335.1,335.2,334.5,334.8,64
,2019-04-01 10:00,1,334.8,336,334.4,336,154
,2019-04-01 10:30,1,336.1,337.4,336.1,337.2,150
,2019-04-01 11:00,1,337.2,338.3,336.9,338.2,88
,2019-04-01 11:30,1,338.3,339.4,337.5,339.3,404
,2019-04-02 02:30,2,338.7,338.7,337.2,337.5,262
,2019-04-02 03:00,2,337.3,338.5,337.3,338.5,67
,2019-04-02 03:30,2,338.4,339.1,338,338,223
,2019-04-02 04:00,2,337.9,338,337.3,337.6,362
,2019-04-02 04:30,2,337.6,338,337.6,337.7,65
,2019-04-02 05:00,2,337.8,338.2,337.8,337.8,96
,2019-04-02 05:30,2,337.8,338.4,337.7,337.9,115
,2019-04-02 06:00,2,337.9,338.3,337.3,338.3,38
,2019-04-02 06:30,2,338.2,338.5,338,338.4,89
,2019-04-02 07:00,2,338.5,339.7,338.5,339.7,380
,2019-04-02 07:30,2,339.8,340.2,339.8,340.1,228
,2019-04-02 08:00,2,340.1,340.3,339.1,340.1,218
,2019-04-02 08:30,2,340.1,340.5,339,339.9,120
,2019-04-02 09:00,2,339.9,340.2,339.3,339.5,119
,2019-04-02 09:30,2,339.3,339.6,338,339.2,99
,2019-04-02 10:00,2,338.9,339.6,338.8,339.2,53
,2019-04-02 10:30,2,339.2,339.2,338.2,338.9,140
,2019-04-02 11:00,2,338.8,338.8,338.2,338.6,56
,2019-04-02 11:30,2,338.5,339.9,338.5,339.5,392
,2019-04-03 02:30,3,339,339.4,338.2,338.8,68
,2019-04-03 03:00,3,338.9,339.3,338.8,339.1,59
,2019-04-03 03:30,3,339.3,339.6,339,339.3,48
,2019-04-03 04:00,3,339.4,339.5,339,339,45
,2019-04-03 04:30,3,338.9,339,338.4,339,125
,2019-04-03 05:00,3,339,339.9,339,339.8,83
,2019-04-03 05:30,3,339.7,339.7,338.8,339,67
,2019-04-03 06:00,3,339.1,339.4,337.9,338.1,132
,2019-04-03 06:30,3,338.4,339.1,338.3,339,37
,2019-04-03 07:00,3,338.8,339.6,338,338.8,113
,2019-04-03 07:30,3,338.6,338.9,338.3,338.8,88
,2019-04-03 08:00,3,338.3,338.3,337.5,337.5,59
,2019-04-03 08:30,3,337.5,339.3,337.5,339.2,92
,2019-04-03 09:00,3,339,339,336.6,336.8,189
,2019-04-03 09:30,3,336.7,336.9,336.1,336.4,189
,2019-04-03 10:00,3,336.3,336.6,336,336.3,127
,2019-04-03 10:30,3,336.1,336.4,335.1,335.7,179
,2019-04-03 11:00,3,335.5,336.1,334.9,336,130
,2019-04-03 11:30,3,336.1,336.9,335.2,335.9,494
,2019-04-04 02:30,4,336,336,335.1,335.2,66
,2019-04-04 03:00,4,335.4,336.2,335.4,335.4,46
,2019-04-04 03:30,4,335.4,335.6,334.9,335.6,56
,2019-04-04 04:00,4,335.7,336.3,335.5,336.1,44
,2019-04-04 04:30,4,336.1,336.1,335.7,335.9,39
,2019-04-04 05:00,4,335.8,336.6,335.7,336.1,57
,2019-04-04 05:30,4,336.2,336.3,335.6,335.6,82
,2019-04-04 06:00,4,335.3,336.1,335.3,336,36
,2019-04-04 06:30,4,336,337,335.7,337,95
,2019-04-04 07:00,4,337.1,339,337,338.4,357
,2019-04-04 07:30,4,338.4,338.5,338,338.2,170
,2019-04-04 08:00,4,338.3,339.3,338,338.8,226
,2019-04-04 08:30,4,338.9,341,338.9,340.5,296
,2019-04-04 09:00,4,340.5,341,340.2,340.5,204
,2019-04-04 09:30,4,340.4,342,340.4,342,346
,2019-04-04 10:00,4,341.9,342.4,341.3,342.4,201
,2019-04-04 10:30,4,342.4,342.5,341.6,341.7,259
,2019-04-04 11:00,4,341.7,341.9,340.8,340.9,298
,2019-04-04 11:30,4,340.9,341,339.3,339.9,487
,2019-04-05 02:30,5,339.4,340.8,339.4,340.3,286
,2019-04-05 03:00,5,340,340,339.4,339.6,185
,2019-04-05 03:30,5,339.5,339.6,338.6,338.7,208
,2019-04-05 04:00,5,338.7,338.7,337.8,338,161
,2019-04-05 04:30,5,338,338.2,337.7,337.9,168
,2019-04-05 05:00,5,337.9,338.6,337.8,338.4,253
,2019-04-05 05:30,5,338.1,338.1,337.8,337.9,149
,2019-04-05 06:00,5,337.9,338.5,337.9,338,202
,2019-04-05 06:30,5,338,338.4,337.8,338.1,86
,2019-04-05 07:00,5,338.4,339.7,338.4,339.6,186
,2019-04-05 07:30,5,339.6,339.7,338.7,339.4,82
,2019-04-05 08:00,5,339.4,339.6,339.1,339.2,101
,2019-04-05 08:30,5,339.4,340.2,339.3,340.1,140
,2019-04-05 09:00,5,340.1,340.2,339.6,339.6,150
,2019-04-05 09:30,5,339.6,340.1,339.3,339.8,148
,2019-04-05 10:00,5,339.9,340.1,339.8,339.9,103
,2019-04-05 10:30,5,339.9,340.1,339.6,339.8,142
,2019-04-05 11:00,5,339.9,339.9,339,339.7,128
,2019-04-05 11:30,5,339.6,339.8,338.8,338.8,615
,2019-04-08 02:30,8,339,339.3,338.1,338.5,57
,2019-04-08 03:00,8,338.4,338.7,338.1,338.7,62
,2019-04-08 03:30,8,338.6,339.6,338.3,339.5,89
,2019-04-08 04:00,8,339.6,339.6,339,339.2,20
,2019-04-08 04:30,8,338.9,338.9,338.6,338.9,37
,2019-04-08 05:00,8,338.7,338.9,338.7,338.7,14
,2019-04-08 05:30,8,338.4,338.4,337.6,337.7,139
,2019-04-08 06:00,8,337.7,338.4,337.5,337.5,139
,2019-04-08 06:30,8,337.5,337.5,336.9,337.3,82
,2019-04-08 07:00,8,337.2,338,336.7,336.8,179
,2019-04-08 07:30,8,336.6,337.1,336.6,336.7,94
,2019-04-08 08:00,8,336.6,336.6,335.7,336,238
,2019-04-08 08:30,8,336.1,336.1,335,335,336
,2019-04-08 09:00,8,335,336.9,335,336.2,108
,2019-04-08 09:30,8,336.4,337.1,336.1,336.6,184
,2019-04-08 10:00,8,336.7,337,336.2,336.3,194
,2019-04-08 10:30,8,336.3,336.8,335.6,336.3,214
,2019-04-08 11:00,8,336.2,337.8,336.2,337.3,174
,2019-04-08 11:30,8,337.3,337.6,335.6,335.9,462
,2019-04-09 02:30,9,336.7,337.5,336.5,337.5,93
,2019-04-09 03:00,9,337.5,338,337.3,337.5,87
,2019-04-09 03:30,9,337.4,337.4,336.7,337.2,174
,2019-04-09 04:00,9,336.9,337.5,336.7,337.4,143
,2019-04-09 04:30,9,337.4,337.8,337.3,337.8,71
,2019-04-09 05:00,9,337.7,338,337.6,337.9,37
,2019-04-09 05:30,9,338.2,338.3,337.8,338.2,37
,2019-04-09 06:00,9,338.2,338.2,337.7,337.8,93
,2019-04-09 06:30,9,338,339,337.6,338.8,159
,2019-04-09 07:00,9,338.9,339.3,338.8,339,159
,2019-04-09 07:30,9,339.1,339.4,339,339.2,99
,2019-04-09 08:00,9,339.3,339.3,338.5,338.8,134
,2019-04-09 08:30,9,339,339,337.1,337.9,227
,2019-04-09 09:00,9,337.7,338.9,337.4,338.7,180
,2019-04-09 09:30,9,338.6,339,338.4,338.8,224
,2019-04-09 10:00,9,338.8,339.4,338.5,339.3,175
,2019-04-09 10:30,9,339.3,339.6,339,339.3,148
,2019-04-09 11:00,9,339.3,339.5,338.3,339.4,574
,2019-04-09 11:30,9,339.5,339.6,338.5,339,649
,2019-04-10 02:30,10,339.8,339.8,338.5,338.8,136
,2019-04-10 03:00,10,338.6,338.6,338.1,338.2,100
,2019-04-10 03:30,10,338.2,339.3,338,339.3,145
,2019-04-10 04:00,10,339.4,339.7,339.4,339.7,67
,2019-04-10 04:30,10,339.6,339.7,339.4,339.7,49
,2019-04-10 05:00,10,339.8,339.8,339.3,339.3,181
,2019-04-10 05:30,10,339.2,339.2,338.5,338.6,69
,2019-04-10 06:00,10,338.3,338.4,337.4,337.4,63
,2019-04-10 06:30,10,337.5,337.6,337.1,337.2,104
,2019-04-10 07:00,10,337.2,338,336.9,337.7,232
,2019-04-10 07:30,10,337.8,338.1,337.2,337.7,363
,2019-04-10 08:00,10,337.6,337.7,336.7,337.1,278
,2019-04-10 08:30,10,337.3,337.9,337.1,337.8,236
,2019-04-10 09:00,10,337.9,339.4,337.4,339.3,377
,2019-04-10 09:30,10,339.3,339.5,338.8,339,140
,2019-04-10 10:00,10,339,339.6,338.7,339.4,100
,2019-04-10 10:30,10,339.5,339.6,338.8,338.9,182
,2019-04-10 11:00,10,339,339.2,338.8,338.9,123
,2019-04-10 11:30,10,339,339.1,337.4,338.2,872
,2019-04-11 02:30,11,336.6,337.5,336.6,337.3,97
,2019-04-11 03:00,11,337.4,337.4,336.1,336.5,122
,2019-04-11 03:30,11,336.6,337,336.5,336.5,89
,2019-04-11 04:00,11,336.6,336.7,336.3,336.3,98
,2019-04-11 04:30,11,336.3,336.9,335.9,336.8,252
,2019-04-11 05:00,11,337,338,337,337.7,112
,2019-04-11 05:30,11,337.6,337.6,336.9,336.9,37
,2019-04-11 06:00,11,336.9,337.8,336.6,337.3,156
,2019-04-11 06:30,11,337.2,337.7,336.6,336.7,79
,2019-04-11 07:00,11,336.7,337.8,336.6,337.6,168
,2019-04-11 07:30,11,337.3,337.3,336.2,336.2,191
,2019-04-11 08:00,11,336.2,336.6,336.1,336.4,131
,2019-04-11 08:30,11,336.4,336.9,335.9,336.9,360
,2019-04-11 09:00,11,337.2,337.3,336,336,735
,2019-04-11 09:30,11,336.2,336.9,336,336.8,208
,2019-04-11 10:00,11,336.7,336.9,336.2,336.6,361
,2019-04-11 10:30,11,336.7,337.8,336.2,336.2,246
,2019-04-11 11:00,11,336.1,336.4,335.5,336,242
,2019-04-11 11:30,11,336,336.1,333.8,335.6,1259
,2019-04-12 02:30,12,335.1,336.4,334.7,335.7,250
,2019-04-12 03:00,12,335.6,335.9,335.4,335.5,55
,2019-04-12 03:30,12,335.5,337,335.5,336.5,219
,2019-04-12 04:00,12,336.6,336.7,335.7,335.7,148
,2019-04-12 04:30,12,335.8,336.2,335,335.9,179
,2019-04-12 05:00,12,335.9,337.1,335.9,336,186
,2019-04-12 05:30,12,335.9,335.9,335.4,335.4,81
,2019-04-12 06:00,12,335.4,335.9,335.3,335.6,93
,2019-04-12 06:30,12,335.6,335.9,335.4,335.5,116
,2019-04-12 07:00,12,335.7,335.9,333.9,334.4,179
,2019-04-12 07:30,12,334.4,334.8,333.7,334.6,178
,2019-04-12 08:00,12,334.6,336.2,334.5,335.5,270
,2019-04-12 08:30,12,335.5,336.8,335.5,336.4,326
,2019-04-12 09:00,12,336.4,336.5,335.7,336.2,183
,2019-04-12 09:30,12,336.2,336.3,335.5,336.1,177
,2019-04-12 10:00,12,336,336.3,335.7,336,121
,2019-04-12 10:30,12,336,336,335.3,335.7,184
,2019-04-12 11:00,12,335.7,336.3,335.5,335.6,289
,2019-04-12 11:30,12,335.7,337.9,335.7,337.1,758
,2019-04-15 02:30,15,337.2,337.9,336.3,336.9,238
,2019-04-15 03:00,15,336.8,337,336.7,337,20
,2019-04-15 03:30,15,337.1,338.3,337.1,338.3,107
,2019-04-15 04:00,15,338.3,338.3,338,338.2,38
,2019-04-15 04:30,15,338.3,338.5,338.2,338.5,17
,2019-04-15 05:00,15,338.3,338.8,338.3,338.8,82
,2019-04-15 05:30,15,338.7,338.8,338.5,338.6,79
,2019-04-15 06:00,15,338.5,338.6,338.2,338.2,55
,2019-04-15 06:30,15,338.2,338.5,338,338.5,61
,2019-04-15 07:00,15,338.6,340,338.5,339.9,781
,2019-04-15 07:30,15,339.9,339.9,338.8,339,183
,2019-04-15 08:00,15,339,339,337,337.1,357
,2019-04-15 08:30,15,337.2,337.8,337,337.5,148
,2019-04-15 09:00,15,337.4,338.5,337.3,337.6,149
,2019-04-15 09:30,15,337.9,337.9,337,337.2,88
,2019-04-15 10:00,15,337.1,337.1,336.4,336.5,180
,2019-04-15 10:30,15,336.4,336.8,336.4,336.5,89
,2019-04-15 11:00,15,336.5,336.8,336.1,336.8,105
,2019-04-15 11:30,15,336.8,337.5,336.1,337.1,725
,2019-04-16 02:30,16,335.3,335.7,334.2,334.5,285
,2019-04-16 03:00,16,334.6,335.2,334.5,335.2,193
,2019-04-16 03:30,16,335.2,335.2,334.5,334.7,81
,2019-04-16 04:00,16,334.6,335.2,334.6,335.1,26
,2019-04-16 04:30,16,335.1,335.3,334.9,335.3,27
,2019-04-16 05:00,16,335.4,335.5,334.8,335,46
,2019-04-16 05:30,16,335.1,335.1,334.6,334.8,55
,2019-04-16 06:00,16,334.9,335.3,334.7,334.8,45
,2019-04-16 06:30,16,334.7,334.9,334.5,334.6,184
,2019-04-16 07:00,16,334.6,334.7,333.6,333.8,469
,2019-04-16 07:30,16,333.7,333.9,332.3,333,469
,2019-04-16 08:00,16,333.1,333.1,332.3,332.8,267
,2019-04-16 08:30,16,332.7,333,332.3,332.4,199
,2019-04-16 09:00,16,332.4,333.7,332.3,333.6,225
,2019-04-16 09:30,16,333.6,335.4,333.6,335.3,309
,2019-04-16 10:00,16,335.2,337.3,335.1,336.8,428
,2019-04-16 10:30,16,336.8,337.9,336.6,337.6,274
,2019-04-16 11:00,16,337.6,337.6,336.6,336.8,319
,2019-04-16 11:30,16,336.8,336.9,335.4,336.7,858
,2019-04-17 02:30,17,336.7,337.6,336.3,336.8,153
,2019-04-17 03:00,17,336.9,337.2,336.7,337.2,33
,2019-04-17 03:30,17,337.1,338.6,337.1,338.6,70
,2019-04-17 04:00,17,338.5,339.3,338.2,338.9,104
,2019-04-17 04:30,17,339,339.4,338.8,339.4,107
,2019-04-17 05:00,17,339.3,340,338.9,339.1,293
,2019-04-17 05:30,17,339,339.1,338.6,338.7,34
,2019-04-17 06:00,17,338.6,338.6,337.4,337.4,131
,2019-04-17 06:30,17,337.3,337.7,335.9,336.3,271
,2019-04-17 07:00,17,336.3,336.5,334.8,335.1,340
,2019-04-17 07:30,17,335.1,336.7,335.1,335.7,222
,2019-04-17 08:00,17,335.9,336.2,334.9,335.1,127
,2019-04-17 08:30,17,335.3,336.1,335.2,335.5,178
,2019-04-17 09:00,17,335.5,336.3,335.1,335.1,229
,2019-04-17 09:30,17,335.2,335.6,334.2,335,300
,2019-04-17 10:00,17,335.1,335.5,334.2,334.2,249
,2019-04-17 10:30,17,334.2,334.5,333.6,334.4,364
,2019-04-17 11:00,17,334.2,334.5,333.7,333.9,187
,2019-04-17 11:30,17,333.7,334,331.6,331.8,1393
,2019-04-18 02:30,18,332.5,333.1,331.8,333,251
,2019-04-18 03:00,18,333,333.5,332.7,333.1,153
,2019-04-18 03:30,18,333,333.3,332.6,333.3,85
,2019-04-18 04:00,18,333.2,333.3,333,333.1,90
,2019-04-18 04:30,18,333,334.1,332.9,334.1,91
,2019-04-18 05:00,18,334.1,334.5,333.8,334,72
,2019-04-18 05:30,18,333.5,333.6,333.1,333.5,23
,2019-04-18 06:00,18,333.3,333.8,333.2,333.8,47
,2019-04-18 06:30,18,333.7,335.1,333.7,334.3,149
,2019-04-18 07:00,18,334.5,334.5,333.1,333.4,245
,2019-04-18 07:30,18,333.6,337.2,332.8,336.8,223
,2019-04-18 08:00,18,336.7,338.5,336.7,338.4,643
,2019-04-18 08:30,18,338.1,339.4,337.8,338.1,793
,2019-04-18 09:00,18,338.1,338.2,337.1,337.6,105
,2019-04-18 09:30,18,337.4,338.6,337.4,338.3,310
,2019-04-18 10:00,18,338.3,338.6,337.6,338,176
,2019-04-18 10:30,18,337.8,338.8,337.7,338.4,204
,2019-04-18 11:00,18,338.4,338.8,338.2,338.5,372
,2019-04-18 11:30,18,338.6,339.4,338.4,339.1,1221
,2019-04-23 02:30,23,336.8,337.3,334.8,337.2,646
,2019-04-23 03:00,23,337.1,339.7,337.1,339.4,447
,2019-04-23 03:30,23,339.4,339.6,338.8,339,194
,2019-04-23 04:00,23,339,340.7,338.9,339.8,627
,2019-04-23 04:30,23,339.6,340.2,339.3,340.2,50
,2019-04-23 05:00,23,340.2,340.2,339.7,339.8,104
,2019-04-23 05:30,23,339.7,339.8,339.3,339.6,65
,2019-04-23 06:00,23,339.5,339.6,339.1,339.6,61
,2019-04-23 06:30,23,339.6,339.6,338.9,339,84
,2019-04-23 07:00,23,339,341.6,338.7,341.2,388
,2019-04-23 07:30,23,341.1,341.3,338.8,339.8,376
,2019-04-23 08:00,23,339.7,340,338.2,338.8,234
,2019-04-23 08:30,23,338.9,338.9,336.9,336.9,192
,2019-04-23 09:00,23,337,337.8,336.5,337.4,154
,2019-04-23 09:30,23,337.3,339,337.3,338.9,111
,2019-04-23 10:00,23,338.4,339.7,338.4,338.9,190
,2019-04-23 10:30,23,338.9,339.2,338.1,338.2,155
,2019-04-23 11:00,23,338.1,338.9,337.5,338.3,163
,2019-04-23 11:30,23,338.2,338.8,337.5,337.9,796
,2019-04-24 02:30,24,337.3,337.6,336.4,337.6,59
,2019-04-24 03:00,24,337.5,337.9,337.2,337.2,49
,2019-04-24 03:30,24,337,337,335.9,336.7,96
,2019-04-24 04:00,24,336.9,337.7,336.9,337.1,35
,2019-04-24 04:30,24,336.9,336.9,336.3,336.8,33
,2019-04-24 05:00,24,336.6,337.6,336.3,337.5,200
,2019-04-24 05:30,24,337.5,338.1,337.4,337.7,38
,2019-04-24 06:00,24,337.6,337.9,337.2,337.7,29
,2019-04-24 06:30,24,337.6,338.4,337.3,338.4,62
,2019-04-24 07:00,24,338.4,338.6,337,337,132
,2019-04-24 07:30,24,337,337.2,336,336.2,92
,2019-04-24 08:00,24,336.1,337.5,335.8,337.5,113
,2019-04-24 08:30,24,337.4,339.1,337.4,338.4,99
,2019-04-24 09:00,24,338.4,339.2,337.1,339.2,171
,2019-04-24 09:30,24,339.2,339.9,338.9,339.7,132
,2019-04-24 10:00,24,339.6,340.7,339.6,340.3,223
,2019-04-24 10:30,24,340.4,340.7,339.7,340,312
,2019-04-24 11:00,24,340,340.9,340,340.5,264
,2019-04-24 11:30,24,340.7,341,339.9,340.9,507
,2019-04-25 02:30,25,340.8,341.5,339.7,341,346
,2019-04-25 03:00,25,341,342,340.9,341.2,529
,2019-04-25 03:30,25,341.4,341.9,341.4,341.9,51
,2019-04-25 04:00,25,342,342.5,341.9,342.3,105
,2019-04-25 04:30,25,342.5,343.4,342.3,343.3,577
,2019-04-25 05:00,25,343.3,344.1,342.8,343,967
,2019-04-25 05:30,25,342.9,343.2,342.7,343,392
,2019-04-25 06:00,25,342.9,343.6,342.9,343.4,105
,2019-04-25 06:30,25,343.3,344.6,343.2,344.4,266
,2019-04-25 07:00,25,344.5,344.7,343.3,343.5,415
,2019-04-25 07:30,25,343.4,344,343.1,343.8,189
,2019-04-25 08:00,25,343.8,344.1,343.4,343.4,429
,2019-04-25 08:30,25,343.1,343.7,342.5,343,474
,2019-04-25 09:00,25,343,343.2,342.1,342.6,244
,2019-04-25 09:30,25,342.6,342.9,340,341.1,529
,2019-04-25 10:00,25,341.4,341.5,339.4,340.4,477
,2019-04-25 10:30,25,340.3,340.3,339.1,339.4,213
,2019-04-25 11:00,25,339.5,339.6,339.1,339.2,285
,2019-04-25 11:30,25,339.1,341.2,339.1,340.9,939
,2019-04-26 02:30,26,341.3,342.4,339.5,340.2,306
,2019-04-26 03:00,26,340.2,341,340.2,340.4,73
,2019-04-26 03:30,26,340.4,340.6,340.3,340.4,165
,2019-04-26 04:00,26,340.4,340.7,340.4,340.7,73
,2019-04-26 04:30,26,340.6,341.1,340.6,340.9,151
,2019-04-26 05:00,26,340.9,341.2,340.9,340.9,79
,2019-04-26 05:30,26,340.7,340.7,340.3,340.4,116
,2019-04-26 06:00,26,340.3,340.3,339.7,340,61
,2019-04-26 06:30,26,339.8,340.5,339.8,340.5,76
,2019-04-26 07:00,26,340.4,340.4,336.5,336.9,676
,2019-04-26 07:30,26,336.9,339.5,336.9,338.4,477
,2019-04-26 08:00,26,338.5,340.2,338.5,339.3,151
,2019-04-26 08:30,26,339.1,340.7,338.9,340.6,223
,2019-04-26 09:00,26,340.4,340.9,339.1,340.5,173
,2019-04-26 09:30,26,340.3,340.4,339.7,339.9,86
,2019-04-26 10:00,26,339.7,340.6,339.7,339.9,217
,2019-04-26 10:30,26,340,341.3,339.9,340.5,245
,2019-04-26 11:00,26,340.3,340.9,339.9,340.1,294
,2019-04-26 11:30,26,340.1,340.7,339.3,339.7,954
,2019-04-29 02:30,29,339,339.4,338.4,338.4,113
,2019-04-29 03:00,29,338.6,338.6,338,338.2,89
,2019-04-29 03:30,29,338.1,338.4,337.2,337.2,206
,2019-04-29 04:00,29,337.2,337.6,335.9,337.5,598
,2019-04-29 04:30,29,337.5,338.2,336.7,336.8,99
,2019-04-29 05:00,29,336.8,336.9,336.2,336.4,120
,2019-04-29 05:30,29,336.4,337,336.1,336.7,74
,2019-04-29 06:00,29,336.7,338,336.7,338,98
,2019-04-29 06:30,29,337.8,338.6,337.8,338.5,183
,2019-04-29 07:00,29,338.6,338.6,336.9,336.9,131
,2019-04-29 07:30,29,336.8,337.9,336.6,337.7,246
,2019-04-29 08:00,29,337.8,337.9,336.6,337.4,86
,2019-04-29 08:30,29,337.3,337.3,336.1,336.9,244
,2019-04-29 09:00,29,336.9,337,335,335,700
,2019-04-29 09:30,29,335,335.4,334.5,335.3,666
,2019-04-29 10:00,29,335.1,335.4,334.7,334.8,158
,2019-04-29 10:30,29,334.7,334.9,334.1,334.5,585
,2019-04-29 11:00,29,334.4,334.4,333.6,334,502
,2019-04-29 11:30,29,334,335,334,334.7,1055
,2019-04-30 02:30,30,336.3,336.3,335.2,335.3,193
,2019-04-30 03:00,30,335.2,335.6,334.8,335.6,141
,2019-04-30 03:30,30,335.6,336.7,335.4,335.4,134
,2019-04-30 04:00,30,335.5,336.2,335.5,336.2,78
,2019-04-30 04:30,30,336.3,336.8,336.3,336.6,46
,2019-04-30 05:00,30,336.6,336.8,336.2,336.2,214
,2019-04-30 05:30,30,336.2,336.7,336.2,336.5,99
,2019-04-30 06:00,30,336.6,337.2,336.5,336.9,74
,2019-04-30 06:30,30,336.8,340.4,336.8,340.1,390
,2019-04-30 07:00,30,340,341.9,339.5,341,445
,2019-04-30 07:30,30,341,341,339.2,339.4,195
,2019-04-30 08:00,30,339.3,339.5,337.6,337.6,138
,2019-04-30 08:30,30,337.7,338.7,337.4,337.8,335
,2019-04-30 09:00,30,337.6,337.6,336.6,337.3,93
,2019-04-30 09:30,30,336.7,336.7,335.6,335.6,449
,2019-04-30 10:00,30,335.5,335.9,335.1,335.3,236
,2019-04-30 10:30,30,335.2,335.3,334.8,334.9,200
,2019-04-30 11:00,30,334.9,334.9,333.8,334.5,563
,2019-04-30 11:30,30,334.4,335.2,334.4,334.8,1102
,2019-05-01 02:30,1,335.2,335.2,333.6,334,113
,2019-05-01 03:00,1,333.9,334,333.7,333.7,133
,2019-05-01 03:30,1,333.7,333.7,333.1,333.3,311
,2019-05-01 04:00,1,333.3,333.4,333.2,333.4,67
,2019-05-01 04:30,1,333.3,333.3,332.5,332.7,379
,2019-05-01 05:00,1,332.6,332.6,332,332,597
,2019-05-01 05:30,1,332,332.2,331,331.5,474
,2019-05-01 06:00,1,331.4,332.1,331.4,331.9,112
,2019-05-01 06:30,1,331.7,332.1,331.3,331.3,240
,2019-05-01 07:00,1,331.2,331.2,330.1,330.3,820
,2019-05-01 07:30,1,330.1,330.4,330,330.4,527
,2019-05-01 08:00,1,330.2,331.1,330,331,629
,2019-05-01 08:30,1,330.9,331.1,330.2,330.3,639
,2019-05-01 09:00,1,330.3,330.6,330,330.1,416
,2019-05-01 09:30,1,330,330.8,329.6,330.6,478
,2019-05-01 10:00,1,330.7,330.8,330.1,330.3,196
,2019-05-01 10:30,1,330.3,330.3,329.6,329.6,236
,2019-05-01 11:00,1,329.8,330.5,329.6,330.2,223
,2019-05-01 11:30,1,330.2,332.2,330.2,331.9,651
,2019-05-02 02:30,2,331.7,332,329.9,329.9,558
,2019-05-02 03:00,2,329.9,330.7,329.6,329.7,532
,2019-05-02 03:30,2,329.8,329.9,329,329.1,243
,2019-05-02 04:00,2,329,329.2,328.4,328.5,301
,2019-05-02 04:30,2,328.4,328.8,328,328.8,370
,2019-05-02 05:00,2,328.7,329.3,328.5,329,96
,2019-05-02 05:30,2,329.1,329.7,329.1,329.6,83
,2019-05-02 06:00,2,329.4,330.2,329.1,329.5,82
,2019-05-02 06:30,2,329.4,330.3,329.3,329.8,94
,2019-05-02 07:00,2,329.9,329.9,329,329.3,228
,2019-05-02 07:30,2,329.4,330,329,330,362
,2019-05-02 08:00,2,329.9,331.8,329.1,331.6,436
,2019-05-02 08:30,2,331.5,331.5,330.6,331,174
,2019-05-02 09:00,2,330.9,330.9,329.5,329.7,170
,2019-05-02 09:30,2,329.8,331.1,329.8,330.3,63
,2019-05-02 10:00,2,330.3,331,329.9,330.8,157
,2019-05-02 10:30,2,330.8,331.4,330.1,330.3,144
,2019-05-02 11:00,2,330.7,331.3,330.1,330.5,145
,2019-05-02 11:30,2,330.6,330.7,329.2,329.5,729
,2019-05-03 02:30,3,329.9,330,329.2,329.5,247
,2019-05-03 03:00,3,329.6,330.1,329.1,330.1,170
,2019-05-03 03:30,3,330,330.1,329.6,329.8,80
,2019-05-03 04:00,3,329.9,330,329.7,329.8,90
,2019-05-03 04:30,3,329.9,330.1,329.7,330.1,45
,2019-05-03 05:00,3,330,330,329.6,329.7,51
,2019-05-03 05:30,3,329.7,329.7,329.4,329.6,72
,2019-05-03 06:00,3,329.6,329.6,329.4,329.5,25
,2019-05-03 06:30,3,329.4,329.6,329.3,329.3,131
,2019-05-03 07:00,3,329.3,329.8,328.8,328.9,463
,2019-05-03 07:30,3,328.9,329.3,328.7,328.9,101
,2019-05-03 08:00,3,328.8,329.3,328.6,328.7,395
,2019-05-03 08:30,3,328.5,328.8,327.5,328.7,1010
,2019-05-03 09:00,3,328.6,328.6,327.7,327.9,254
,2019-05-03 09:30,3,327.8,328.1,327.2,327.5,451
,2019-05-03 10:00,3,327.4,327.8,326.5,327.1,558
,2019-05-03 10:30,3,326.9,327.8,326.9,327.6,129
,2019-05-03 11:00,3,327.7,327.7,327.2,327.7,144
,2019-05-03 11:30,3,327.7,328.7,327,327.4,1224
,2019-05-07 02:30,7,327.5,328.4,326.8,327.1,730
,2019-05-07 03:00,7,327.3,327.3,326.6,326.8,307
,2019-05-07 03:30,7,326.8,326.9,326.4,326.4,245
,2019-05-07 04:00,7,326.3,326.8,326.3,326.6,195
,2019-05-07 04:30,7,326.6,327,326.5,326.8,101
,2019-05-07 05:00,7,326.6,326.8,326.3,326.5,466
,2019-05-07 05:30,7,326.4,326.7,326.2,326.3,306
,2019-05-07 06:00,7,326.3,326.9,326.2,326.9,192
,2019-05-07 06:30,7,326.8,327.2,326.2,326.3,316
,2019-05-07 07:00,7,326.3,327.3,326.1,326.8,619
,2019-05-07 07:30,7,326.7,326.7,325.4,325.5,1081
,2019-05-07 08:00,7,325.5,326.4,325.4,326.2,324
,2019-05-07 08:30,7,326.1,327.1,325.8,326,293
,2019-05-07 09:00,7,326.1,327.3,325.9,327,182
,2019-05-07 09:30,7,327.1,327.5,326.3,326.7,284
,2019-05-07 10:00,7,326.7,327.9,326.7,326.9,283
,2019-05-07 10:30,7,326.8,327.4,326.5,327,372
,2019-05-07 11:00,7,327.1,327.3,326.7,327,520
,2019-05-07 11:30,7,327,329.5,327,329.1,1239
,2019-05-08 02:30,8,327.9,327.9,326.4,326.4,187
,2019-05-08 03:00,8,326.3,326.6,326,326.3,195
,2019-05-08 03:30,8,326.1,327.1,326.1,327,115
,2019-05-08 04:00,8,327.3,327.5,326.9,327,56
,2019-05-08 04:30,8,327,327,326.6,326.7,71
,2019-05-08 05:00,8,326.7,326.7,326.4,326.6,88
,2019-05-08 05:30,8,326.5,326.6,326.3,326.3,104
,2019-05-08 06:00,8,326.3,326.7,325.7,326.6,331
,2019-05-08 06:30,8,326.6,327.7,326.5,327.5,280
,2019-05-08 07:00,8,327.3,327.3,325.9,326.7,232
,2019-05-08 07:30,8,326.3,326.9,326,326,164
,2019-05-08 08:00,8,326,326.1,325.6,325.7,470
,2019-05-08 08:30,8,325.7,325.8,324.4,324.6,1740
,2019-05-08 09:00,8,324.5,324.5,324,324.1,634
,2019-05-08 09:30,8,324.2,324.8,323.5,324.8,512
,2019-05-08 10:00,8,324.7,324.7,322.7,322.9,1018
,2019-05-08 10:30,8,322.9,322.9,322.2,322.3,481
,2019-05-08 11:00,8,322.4,323,322,322.1,878
,2019-05-08 11:30,8,322.1,323,321,321.5,1027
,2019-05-09 02:30,9,321.6,321.8,321,321.5,338
,2019-05-09 03:00,9,321.4,321.8,321.2,321.6,254
,2019-05-09 03:30,9,321.6,322.2,321.5,322,241
,2019-05-09 04:00,9,322,322.3,321.5,322,93
,2019-05-09 04:30,9,322.1,322.5,321.4,322.5,195
,2019-05-09 05:00,9,322.3,323.7,322,323,211
,2019-05-09 05:30,9,323.1,324.8,322.3,324.4,252
,2019-05-09 06:00,9,324.3,326.6,324,325.8,257
,2019-05-09 06:30,9,325.7,326.3,322.9,323,305
,2019-05-09 07:00,9,323,323.2,321.7,322.8,589
,2019-05-09 07:30,9,322.9,323,321.7,322,291
,2019-05-09 08:00,9,322,322.9,321.7,322.9,177
,2019-05-09 08:30,9,322.4,326,322.4,324.8,177
,2019-05-09 09:00,9,325.4,325.4,323.1,323.4,109
,2019-05-09 09:30,9,323.4,323.5,322.9,323.2,302
,2019-05-09 10:00,9,323.2,325.3,323.2,323.4,266
,2019-05-09 10:30,9,323.5,324.2,323.3,324.2,153
,2019-05-09 11:00,9,324.2,324.9,323.7,324.5,423
,2019-05-09 11:30,9,324.7,325.6,324,325.5,891
,2019-05-10 02:30,10,325.1,325.7,324.5,324.9,349
,2019-05-10 03:00,10,324.9,325.3,324.8,324.9,142
,2019-05-10 03:30,10,324.8,325.1,324.4,324.5,276
,2019-05-10 04:00,10,324.5,324.5,323.4,324,121
,2019-05-10 04:30,10,323.9,325.1,323.9,324.9,74
,2019-05-10 05:00,10,324.7,324.7,324.3,324.5,28
,2019-05-10 05:30,10,324.5,324.8,324.4,324.5,16
,2019-05-10 06:00,10,324.7,325.3,324.5,325.2,104
,2019-05-10 06:30,10,325.4,326,325.4,325.8,227
,2019-05-10 07:00,10,326,326.9,325.5,325.7,190
,2019-05-10 07:30,10,325.8,326.1,325.1,325.2,142
,2019-05-10 08:00,10,325.2,325.5,324.4,324.7,141
,2019-05-10 08:30,10,324.8,332,324.2,329.5,623
,2019-05-10 09:00,10,329.4,329.7,326.5,326.8,251
,2019-05-10 09:30,10,326.7,326.7,325.5,326.1,248
,2019-05-10 10:00,10,326.1,326.2,323.2,323.6,580
,2019-05-10 10:30,10,323.4,324.4,323.1,324,246
,2019-05-10 11:00,10,324,324.5,323.6,323.6,203
,2019-05-10 11:30,10,323.7,324,323.2,323.7,394
,2019-05-10 12:00,10,323.7,323.7,323.7,323.7,1
,2019-05-13 02:30,13,324.3,324.3,322.7,322.9,248
,2019-05-13 03:00,13,322.8,323.7,322.7,323.6,77
,2019-05-13 03:30,13,323.7,323.7,322.7,323.3,106
,2019-05-13 04:00,13,323.4,324.2,323.4,324.2,46
,2019-05-13 04:30,13,324,324.5,324,324.1,21
,2019-05-13 05:00,13,323.9,324.1,323.8,324,39
,2019-05-13 05:30,13,324.2,324.2,323.7,323.9,51
,2019-05-13 06:00,13,323.5,324.3,323.4,324.3,40
,2019-05-13 06:30,13,324.3,325.2,324,324.1,147
,2019-05-13 07:00,13,324.1,324.1,322.3,322.8,494
,2019-05-13 07:30,13,322.8,323.5,322.3,323.2,261
,2019-05-13 08:00,13,323.2,325.6,323.2,325.1,248
,2019-05-13 08:30,13,325,326.6,324,324,250
,2019-05-13 09:00,13,323.9,325.4,323.6,325,265
,2019-05-13 09:30,13,324.9,326,324.8,324.9,218
,2019-05-13 10:00,13,325,325,323.9,324.8,228
,2019-05-13 10:30,13,324.9,325.5,324.4,325,169
,2019-05-13 11:00,13,325,326,324.4,325.4,120
,2019-05-13 11:30,13,325.4,326.9,325,325.5,606
,2019-05-14 02:30,14,325.7,326.4,324.4,324.4,175
,2019-05-14 03:00,14,324.5,324.7,324.2,324.2,62
,2019-05-14 03:30,14,324.3,325.6,324.1,325.5,162
,2019-05-14 04:00,14,325.2,325.3,324.6,324.9,44
,2019-05-14 04:30,14,324.9,324.9,324.6,324.6,22
,2019-05-14 05:00,14,324.6,324.9,324.3,324.6,42
,2019-05-14 05:30,14,324.8,324.9,324.6,324.9,30
,2019-05-14 06:00,14,324.8,325.2,324.5,325.2,57
,2019-05-14 06:30,14,325.3,326.4,325.2,325.4,227
,2019-05-14 07:00,14,325.5,326.8,324.4,326.4,224
,2019-05-14 07:30,14,326.2,326.6,325.5,325.9,149
,2019-05-14 08:00,14,326,326.4,324.8,325.7,231
,2019-05-14 08:30,14,325.8,327.8,325.4,327.7,464
,2019-05-14 09:00,14,327.7,328.4,326.3,326.5,283
,2019-05-14 09:30,14,326.5,326.9,326.1,326.7,249
,2019-05-14 10:00,14,326.8,329,326.6,328.7,448
,2019-05-14 10:30,14,328.8,328.8,327,328.1,257
,2019-05-14 11:00,14,328.1,329.7,328.1,329.7,163
,2019-05-14 11:30,14,329.6,329.8,327.7,328.8,329
,2019-05-15 02:30,15,329.3,329.6,328.6,329.4,82
,2019-05-15 03:00,15,329.4,330.3,329.4,330,151
,2019-05-15 03:30,15,330.1,330.7,329.6,329.9,173
,2019-05-15 04:00,15,330.2,330.4,329.9,330.3,40
,2019-05-15 04:30,15,330.5,330.6,329.9,330.2,174
,2019-05-15 05:00,15,330.3,330.7,330.3,330.4,58
,2019-05-15 05:30,15,330.3,330.8,330.2,330.7,124
,2019-05-15 06:00,15,330.6,330.7,329,329.8,162
,2019-05-15 06:30,15,329.8,330,328.9,329.7,170
,2019-05-15 07:00,15,329.8,330,328.3,329.7,276
,2019-05-15 07:30,15,329.7,329.7,328,328.8,156
,2019-05-15 08:00,15,329,329.8,328.6,328.6,85
,2019-05-15 08:30,15,328.9,330.2,328.7,329,159
,2019-05-15 09:00,15,329.1,329.2,326.6,328.5,240
,2019-05-15 09:30,15,328.8,328.8,327.5,327.9,127
,2019-05-15 10:00,15,328.1,328.1,326.4,327.1,158
,2019-05-15 10:30,15,327.2,327.5,325.6,325.7,271
,2019-05-15 11:00,15,325.6,326.1,325.3,325.4,187
,2019-05-15 11:30,15,325.4,327.2,325.3,325.8,656
,2019-05-16 02:30,16,326.1,326.1,325.5,325.8,65
,2019-05-16 03:00,16,325.9,326.3,325.7,326.2,61
,2019-05-16 03:30,16,326.3,326.3,325.4,325.5,77
,2019-05-16 04:00,16,325.4,325.4,325,325.3,91
,2019-05-16 04:30,16,325.2,325.5,325.1,325.5,44
,2019-05-16 05:00,16,325.4,325.9,325.3,325.6,77
,2019-05-16 05:30,16,325.7,326.2,325.5,326.2,230
,2019-05-16 06:00,16,326,326.3,325.9,326.3,190
,2019-05-16 06:30,16,326.4,327.2,325.9,326.6,195
,2019-05-16 07:00,16,326.9,326.9,325.5,325.6,335
,2019-05-16 07:30,16,325.6,326,325.2,325.5,399
,2019-05-16 08:00,16,325.5,326.1,325,326,221
,2019-05-16 08:30,16,326,326,324.2,324.8,297
,2019-05-16 09:00,16,324.8,324.8,323.9,324.2,306
,2019-05-16 09:30,16,324.3,325.3,324.2,325.1,158
,2019-05-16 10:00,16,325.1,325.5,324.3,325.4,130
,2019-05-16 10:30,16,325.4,326.4,325.1,326.2,158
,2019-05-16 11:00,16,326.4,326.5,325.5,325.8,179
,2019-05-16 11:30,16,325.7,326.4,325,325.2,739
,2019-05-17 02:30,17,325.1,325.1,324.4,324.6,154
,2019-05-17 03:00,17,324.4,324.9,324.3,324.7,76
,2019-05-17 03:30,17,324.7,324.7,323,323.3,412
,2019-05-17 04:00,17,323.2,323.4,323.1,323.4,93
,2019-05-17 04:30,17,323.4,323.8,323.3,323.3,157
,2019-05-17 05:00,17,323.3,323.6,323,323.1,263
,2019-05-17 05:30,17,323,323.4,323,323.2,91
,2019-05-17 06:00,17,323.3,324.7,323.2,323.8,152
,2019-05-17 06:30,17,323.6,323.7,323,323.3,210
,2019-05-17 07:00,17,323.2,323.2,322,322.1,839
,2019-05-17 07:30,17,322,322.8,321.2,321.2,395
,2019-05-17 08:00,17,321.3,321.6,320,320.1,1506
,2019-05-17 08:30,17,320,320,318.4,318.7,1195
,2019-05-17 09:00,17,318.9,320.1,318.7,319.4,506
,2019-05-17 09:30,17,319.3,319.9,318.7,319.2,315
,2019-05-17 10:00,17,319.1,319.2,318.6,318.7,521
,2019-05-17 10:30,17,318.8,319.4,318.6,319.1,550
,2019-05-17 11:00,17,319.1,320.8,319,320.1,463
,2019-05-17 11:30,17,320.2,322.2,320.2,321.7,1369
,2019-05-20 02:30,20,324.2,324.9,323.1,323.1,178
,2019-05-20 03:00,20,323.4,323.5,322.3,323.3,84
,2019-05-20 03:30,20,323.3,324.3,323.3,324,150
,2019-05-20 04:00,20,323.7,324,323.3,323.6,66
,2019-05-20 04:30,20,323.6,323.9,323.4,323.9,57
,2019-05-20 05:00,20,323.9,323.9,323.4,323.6,42
,2019-05-20 05:30,20,323.7,323.9,323.6,323.8,43
,2019-05-20 06:00,20,323.8,324.5,323.7,324.2,107
,2019-05-20 06:30,20,324.3,325,324.3,324.9,146
,2019-05-20 07:00,20,324.7,325.9,323.6,325.5,479
,2019-05-20 07:30,20,325.5,325.5,324,324.3,98
,2019-05-20 08:00,20,324.3,324.6,323,324.3,140
,2019-05-20 08:30,20,324.5,325,323.7,324.2,178
,2019-05-20 09:00,20,324,324.4,322.5,324.2,98
,2019-05-20 09:30,20,324.6,325.2,323.6,323.6,269
,2019-05-20 10:00,20,323.9,324.6,322.5,322.7,353
,2019-05-20 10:30,20,322.5,323.3,322.2,323.1,105
,2019-05-20 11:00,20,323,324.2,322.8,323.6,107
,2019-05-20 11:30,20,323.6,323.6,322.5,323,616
,2019-05-21 02:30,21,323.2,323.2,322.9,322.9,174
,2019-05-21 03:00,21,323,323.1,322.2,322.3,156
,2019-05-21 03:30,21,322.5,322.6,320.8,321.2,205
,2019-05-21 04:00,21,321.2,321.8,321.1,321.6,56
,2019-05-21 04:30,21,321.7,321.7,320,320.1,339
,2019-05-21 05:00,21,320.2,321,320,321,204
,2019-05-21 05:30,21,320.9,321.2,320.6,321,202
,2019-05-21 06:00,21,320.9,322.4,320.9,322.1,174
,2019-05-21 06:30,21,322,322.2,321.1,321.1,33
,2019-05-21 07:00,21,321.2,321.3,320,320.3,374
,2019-05-21 07:30,21,320.3,320.4,319.9,320.3,318
,2019-05-21 08:00,21,320.5,321.3,319.1,320.4,287
,2019-05-21 08:30,21,320.3,320.3,318.1,318.4,735
,2019-05-21 09:00,21,318.5,319.2,318.2,319.2,383
,2019-05-21 09:30,21,319.1,319.9,319,319.5,139
,2019-05-21 10:00,21,319.6,320.6,319.3,319.8,181
,2019-05-21 10:30,21,320,320.9,319.8,320.8,161
,2019-05-21 11:00,21,320.7,324.3,320.7,323.6,268
,2019-05-21 11:30,21,323.7,327,323.3,326.8,981
,2019-05-22 02:30,22,327,329.2,327,329,311
,2019-05-22 03:00,22,329.1,329.3,328.8,329.3,54
,2019-05-22 03:30,22,329.1,329.5,328.9,328.9,74
,2019-05-22 04:00,22,328.8,329.3,328.8,329.1,148
,2019-05-22 04:30,22,329.2,329.3,328.4,329.2,253
,2019-05-22 05:00,22,329.3,329.3,329.2,329.2,25
,2019-05-22 05:30,22,329.3,329.3,329,329.1,23
,2019-05-22 06:00,22,329.1,329.1,328.9,329.1,25
,2019-05-22 06:30,22,328.9,329.1,328.1,328.4,69
,2019-05-22 07:00,22,328.6,329.4,326.9,327.5,251
,2019-05-22 07:30,22,327.5,328.2,326.1,326.6,182
,2019-05-22 08:00,22,326.6,327.7,326.3,327.2,86
,2019-05-22 08:30,22,327.4,327.4,324.9,325.2,253
,2019-05-22 09:00,22,325.2,326.1,325,325.5,141
,2019-05-22 09:30,22,325.3,325.4,323.8,324,305
,2019-05-22 10:00,22,324,324.1,322.1,322.5,351
,2019-05-22 10:30,22,322.7,324.4,322.7,322.9,179
,2019-05-22 11:00,22,323,323.4,322.3,323.3,127
,2019-05-22 11:30,22,323.3,323.7,322.4,323.1,582
,2019-05-22 12:00,22,323.2,323.2,323.2,323.2,3
,2019-05-23 02:30,23,323.4,324.3,322.9,323.8,82
,2019-05-23 03:00,23,323.8,323.9,323.4,323.4,8
,2019-05-23 03:30,23,323.4,323.9,322.4,323.9,48
,2019-05-23 04:00,23,323.5,323.5,323,323.5,42
,2019-05-23 04:30,23,323.3,324.2,323.1,323.7,80
,2019-05-23 05:00,23,324,324.8,323.9,324.6,111
,2019-05-23 05:30,23,324.6,325.1,324.5,325.1,132
,2019-05-23 06:00,23,325.2,325.6,324.8,324.8,73
,2019-05-23 06:30,23,324.4,324.4,323.3,324.4,47
,2019-05-23 07:00,23,324.4,324.6,321.7,322.1,202
,2019-05-23 07:30,23,322.1,322.3,321.6,322.1,122
,2019-05-23 08:00,23,322.2,322.8,321.9,322.8,89
,2019-05-23 08:30,23,322.6,322.6,320.3,321.2,515
,2019-05-23 09:00,23,320.8,321.5,319.2,321.1,662
,2019-05-23 09:30,23,321.4,322.6,321.3,321.8,88
,2019-05-23 10:00,23,321.9,323,321.9,322.5,103
,2019-05-23 10:30,23,322.6,323.2,322.5,322.9,100
,2019-05-23 11:00,23,323,323.5,321.6,321.6,103
,2019-05-23 11:30,23,321.7,323.6,321.2,323.4,816
,2019-05-24 02:30,24,323.5,323.8,322.7,322.7,100
,2019-05-24 03:00,24,322.4,323,322,322.5,68
,2019-05-24 03:30,24,322.4,322.8,322,322.3,48
,2019-05-24 04:00,24,322.2,323.1,322.2,322.6,24
,2019-05-24 04:30,24,322.5,322.9,322.5,322.8,84
,2019-05-24 05:00,24,322.8,322.8,322.5,322.8,34
,2019-05-24 05:30,24,322.9,323.1,322.3,322.3,25
,2019-05-24 06:00,24,322.2,323.6,322.1,323.5,55
,2019-05-24 06:30,24,323.5,324,322.9,324,55
,2019-05-24 07:00,24,324.1,325.1,322.9,324.6,135
,2019-05-24 07:30,24,324.2,324.7,323.3,323.9,50
,2019-05-24 08:00,24,324,326.1,324,324.6,331
,2019-05-24 08:30,24,324.4,324.5,324.1,324.3,31
,2019-05-24 09:00,24,324.5,324.9,324.2,324.5,67
,2019-05-24 09:30,24,324.4,324.6,324,324.2,26
,2019-05-24 10:00,24,324.1,325,324,324.5,222
,2019-05-24 10:30,24,324.9,325.4,324.7,325.4,28
,2019-05-24 11:00,24,325.1,325.4,324.5,325.1,74
,2019-05-24 11:30,24,325.4,325.5,324.1,325.2,746