,2016-11-30 05:00,30,467.5,469,467.5,469,4
,2016-12-02 09:00,2,464.5,464.5,464.5,464.5,5
,2016-12-05 07:00,5,466,466,466,466,4
,2016-12-05 07:30,5,466,466,466,466,8
,2016-12-05 08:00,5,466,466,466,466,2
,2016-12-05 11:00,5,466.2,466.2,466,466,20
,2016-12-06 09:30,6,468.9,468.9,468.9,468.9,1
,2016-12-14 11:30,14,458,458,458,458,1
,2016-12-15 09:30,15,458.5,458.5,458.5,458.5,1
,2016-12-15 10:00,15,459.4,459.7,459.4,459.7,4
,2016-12-15 11:30,15,464.3,464.3,464.3,464.3,4
,2016-12-19 05:30,19,458,458,458,458,9
,2017-01-19 03:30,19,496.8,496.8,496.8,496.8,1
,2017-01-19 04:30,19,495.8,496.5,495.7,496.5,37
,2017-01-19 05:30,19,495.7,495.7,495.7,495.7,1
,2017-01-19 08:30,19,496.5,496.5,496.4,496.4,5
,2017-01-19 09:00,19,496.7,496.7,496.7,496.7,7
,2017-01-19 09:30,19,498.1,498.1,497.7,497.7,10
,2017-01-19 10:30,19,497.7,497.7,497.7,497.7,10
,2017-01-19 11:30,19,491.4,491.4,487.2,487.7,4
,2017-01-25 05:30,25,494.1,494.1,494.1,494.1,5
,2017-01-25 06:00,25,494.1,494.1,494.1,494.1,5
,2017-01-26 02:30,26,493.4,493.4,493.4,493.4,10
,2017-01-27 03:00,27,494.3,494.3,494.1,494.1,10
,2017-01-27 08:30,27,494.1,494.1,493.2,493.6,20
,2017-01-27 10:00,27,493,493,492.2,492.2,33
,2017-01-27 11:30,27,493.1,493.4,493.1,493.2,22
,2017-01-30 04:30,30,492.2,492.2,491.8,491.8,10
,2017-01-30 07:30,30,493.4,493.4,493.4,493.4,104
,2017-01-30 08:00,30,493.3,493.3,493.1,493.1,15
,2017-01-30 08:30,30,492.6,492.6,492.6,492.6,5
,2017-02-03 07:30,3,498.3,498.3,498.3,498.3,5
,2017-02-03 09:00,3,499.9,500.1,499.9,500.1,10
,2017-02-07 02:30,7,501.2,501.7,501.2,501.2,10
,2017-02-09 03:00,9,501.5,501.5,501.5,501.5,3
,2017-02-09 04:00,9,501.9,501.9,501.9,501.9,2
,2017-02-10 06:30,10,494.7,494.7,494.7,494.7,36
,2017-02-10 07:00,10,491.6,491.6,491.6,491.6,2
,2017-02-10 11:30,10,495.7,495.7,495.7,495.7,1
,2017-02-13 07:30,13,497,497,497,497,1
,2017-02-13 08:00,13,497,497,497,497,2
,2017-02-15 10:00,15,499.1,499.1,498.9,498.9,2
,2017-02-22 11:30,22,501.2,501.2,501.1,501.1,9
,2017-02-24 07:00,24,494,494,494,494,2
,2017-02-24 11:30,24,494.4,494.5,494.4,494.5,5
,2017-02-27 07:00,27,492,492.2,491.1,491.1,27
,2017-02-27 08:30,27,487.6,487.8,487.5,487.8,11
,2017-02-27 09:00,27,487.3,487.3,486,486.2,13
,2017-02-27 11:00,27,487.4,487.4,487.4,487.4,15
,2017-02-27 11:30,27,485.3,485.3,485.1,485.1,3
,2017-02-28 03:00,28,486.4,486.4,486.4,486.4,1
,2017-02-28 05:00,28,489.6,489.6,488.8,489.1,19
,2017-02-28 05:30,28,489,489.3,489,489.3,5
,2017-02-28 07:00,28,488.6,488.6,488.6,488.6,1
,2017-02-28 08:00,28,488.1,488.4,488.1,488.4,7
,2017-02-28 08:30,28,488.2,488.2,487.7,487.7,15
,2017-03-01 09:00,1,490.5,490.7,490.3,490.3,5
,2017-03-01 09:30,1,489.2,489.2,489.2,489.2,1
,2017-03-02 11:30,2,493.1,493.2,493.1,493.1,25
,2017-03-03 05:00,3,494.6,494.6,494.6,494.6,1
,2017-03-03 05:30,3,493.5,493.5,493.5,493.5,5
,2017-03-03 06:00,3,493.5,493.5,492.6,492.6,5
,2017-03-03 06:30,3,492.5,492.5,492.5,492.5,2
,2017-03-03 07:00,3,493.7,494.8,493.7,494.6,3
,2017-03-03 08:30,3,493.1,493.1,491.7,491.7,3
,2017-03-03 10:00,3,495.9,495.9,495.4,495.4,4
,2017-03-03 10:30,3,493.4,493.4,493,493,2
,2017-03-06 02:30,6,494.4,495.7,494.4,495.7,25
,2017-03-06 10:30,6,492.1,492.1,491.6,491.6,5
,2017-03-06 11:00,6,492,492.1,491.6,491.6,21
,2017-03-06 11:30,6,489.7,489.7,489.1,489.1,22
,2017-03-07 02:30,7,488.8,488.8,488.8,488.8,1
,2017-03-07 07:00,7,483.8,483.8,483.8,483.8,1
,2017-03-07 07:30,7,483.6,483.6,483.6,483.6,5
,2017-03-07 08:00,7,483.5,483.5,483,483,19
,2017-03-07 08:30,7,481.8,481.8,481.6,481.6,2
,2017-03-08 06:30,8,483.7,483.7,483.7,483.7,1
,2017-03-08 07:30,8,483.7,484.1,483.7,484.1,2
,2017-03-08 08:00,8,483.5,483.5,483.5,483.5,5
,2017-03-08 08:30,8,483.7,483.7,483.7,483.7,1
,2017-03-08 09:30,8,481.9,482.1,481.2,481.2,7
,2017-03-08 10:00,8,481.2,481.2,481,481,9
,2017-03-10 02:30,10,480.3,480.7,480.3,480.7,25
,2017-03-14 03:30,14,484.3,485.2,483,483,35
,2017-03-14 07:00,14,484.6,484.6,484.6,484.6,4
,2017-03-14 07:30,14,483.5,483.6,483.3,483.6,6
,2017-03-15 07:30,15,483.9,484,483.6,483.6,25
,2017-03-15 09:00,15,483.3,483.7,483.3,483.7,2
,2017-03-15 11:30,15,483.3,483.3,482.1,482.1,7
,2017-03-16 06:00,16,484,484,484,484,1
,2017-03-16 09:30,16,482.3,482.4,481.9,482.1,19
,2017-03-17 04:30,17,482.4,482.4,482.4,482.4,2
,2017-03-17 07:00,17,478.5,478.5,478,478,21
,2017-03-17 08:00,17,476.2,476.6,476.2,476.6,25
,2017-03-17 08:30,17,473.5,473.5,473.5,473.5,9
,2017-03-20 11:30,20,474.9,474.9,474.8,474.8,5
,2017-03-21 05:00,21,472,472,472,472,10
,2017-03-21 05:30,21,472.5,472.5,472.5,472.5,1
,2017-03-21 08:30,21,470,470,469,469.2,16
,2017-03-21 09:00,21,468.5,468.8,468.5,468.8,9
,2017-03-21 11:30,21,471.3,471.3,471.3,471.3,6
,2017-03-22 04:00,22,469.7,469.7,469.7,469.7,1
,2017-03-22 09:00,22,469.9,469.9,469.6,469.6,11
,2017-03-22 09:30,22,469.6,469.6,469.6,469.6,2
,2017-03-22 10:00,22,470,470,469.8,469.8,9
,2017-03-22 11:00,22,467,469.4,467,469.4,43
,2017-03-22 11:30,22,469.4,469.4,467.1,467.1,17
,2017-03-23 10:30,23,468.4,468.4,468.4,468.4,6
,2017-03-23 11:00,23,468.9,468.9,468.9,468.9,8
,2017-03-23 11:30,23,470.9,470.9,470.9,470.9,2
,2017-03-24 11:00,24,473.5,473.5,473.5,473.5,20
,2017-03-28 09:30,28,474.1,474.1,471.2,471.2,21
,2017-03-28 10:00,28,471.5,471.5,471.5,471.5,4
,2017-03-29 02:30,29,474.7,474.7,474.7,474.7,1
,2017-03-29 06:30,29,470.9,470.9,470.9,470.9,1
,2017-03-29 08:30,29,471,471.3,471,471.3,2
,2017-03-29 09:30,29,471.7,471.7,471.7,471.7,1
,2017-03-29 11:00,29,472.4,472.4,470.8,471,20
,2017-03-29 11:30,29,469.4,469.4,469.4,469.4,1
,2017-03-30 03:30,30,468.3,468.3,468.3,468.3,1
,2017-03-30 04:00,30,467.6,467.6,467.6,467.6,1
,2017-03-30 07:00,30,468.8,468.8,468.8,468.8,1
,2017-03-31 09:30,31,465,465,465,465,1
,2017-03-31 10:00,31,465,465,465,465,1
,2017-04-03 07:00,3,465.5,465.5,465.5,465.5,1
,2017-04-03 11:00,3,465,465,465,465,8
,2017-04-03 11:30,3,464.8,465.5,464.8,465.4,6
,2017-04-04 06:00,4,462.2,462.2,462.2,462.2,1
,2017-04-04 07:00,4,460,460,459.5,459.5,16
,2017-04-04 07:30,4,459,459,458.5,458.5,14
,2017-04-04 08:00,4,458.3,458.4,458,458,7
,2017-04-04 08:30,4,458,458.1,457.7,457.7,11
,2017-04-04 09:00,4,457.9,458.5,457.9,458.5,11
,2017-04-04 09:30,4,458,458.5,458,458.5,40
,2017-04-04 10:00,4,458.8,458.8,458.8,458.8,2
,2017-04-04 11:30,4,457.5,457.5,457.5,457.5,1
,2017-04-05 02:30,5,458.8,458.8,458.8,458.8,100
,2017-04-05 03:00,5,462.5,462.5,460,461.2,212
,2017-04-05 03:30,5,460,460,460,460,12
,2017-04-05 04:00,5,460,460,459.4,459.4,47
,2017-04-05 04:30,5,459,459,459,459,3
,2017-04-05 05:00,5,458.2,458.2,457,457,44
,2017-04-05 09:00,5,455.5,455.5,455.1,455.1,6
,2017-04-05 09:30,5,455.2,455.4,455.2,455.4,4
,2017-04-05 11:00,5,451.8,451.8,451.8,451.8,1
,2017-04-05 11:30,5,451.8,451.8,451.8,451.8,1
,2017-04-06 11:30,6,453.8,453.8,453.8,453.8,1
,2017-04-10 06:30,10,457.9,457.9,457.9,457.9,1
,2017-04-11 06:30,11,453.8,453.8,453.6,453.8,6
,2017-04-11 07:00,11,453.7,454,453.7,454,6
,2017-04-11 07:30,11,454.4,454.4,454.4,454.4,2
,2017-04-11 08:00,11,454.7,454.7,454.4,454.4,3
,2017-04-11 11:30,11,459.9,459.9,459.5,459.5,2
,2017-04-12 04:30,12,457.4,457.4,457.4,457.4,1
,2017-04-12 05:30,12,461.5,461.5,460.1,460.1,4
,2017-04-12 06:00,12,460.1,460.1,460.1,460.1,1
,2017-04-18 08:30,18,453,453,453,453,1
,2017-04-18 09:00,18,452.1,452.1,452.1,452.1,1
,2017-04-21 08:00,21,458.3,458.5,458.3,458.5,3
,2017-04-26 03:30,26,450,450,450,450,3
,2017-04-26 04:00,26,450,450,450,450,3
,2017-04-26 10:30,26,447.1,447.1,447.1,447.1,1
,2017-04-27 10:00,27,439.6,439.6,439.6,439.6,3
,2017-04-28 04:00,28,440.1,440.1,440.1,440.1,5
,2017-05-02 02:30,2,453.9,453.9,453.9,453.9,7
,2017-05-02 03:00,2,457,457,457,457,3
,2017-05-02 03:30,2,456.8,456.8,456.8,456.8,4
,2017-05-02 11:30,2,448.9,449,448.9,449,10
,2017-05-04 06:30,4,444,444,444,444,5
,2017-05-04 07:00,4,443,443,443,443,1
,2017-05-05 06:00,5,439,439.6,439,439.5,12
,2017-05-05 06:30,5,439.5,439.5,439.5,439.5,3
,2017-05-05 07:00,5,439.5,439.5,439.5,439.5,4
,2017-05-05 08:30,5,440.7,440.7,440.7,440.7,5
,2017-05-05 09:00,5,440.5,440.5,440.5,440.5,1
,2017-05-05 09:30,5,440.6,440.6,440.5,440.6,22
,2017-05-05 10:00,5,440.8,440.8,440.8,440.8,3
,2017-05-08 07:00,8,438.8,438.8,438.8,438.8,5
,2017-05-08 08:00,8,438.8,438.8,438.8,438.8,3
,2017-05-08 11:30,8,440.1,440.1,440.1,440.1,1
,2017-05-09 09:00,9,443,443,443,443,6
,2017-05-09 11:30,9,441.7,441.7,441.4,441.4,6
,2017-05-10 08:30,10,445.1,445.1,444.8,444.8,3
,2017-05-11 07:30,11,445.7,445.7,445.7,445.7,1
,2017-05-15 06:30,15,446.1,446.1,446.1,446.1,1
,2017-05-16 03:30,16,448.7,448.7,448.7,448.7,1
,2017-05-17 08:30,17,454.3,454.5,454.3,454.5,5
,2017-05-17 11:00,17,456.9,457,456.8,456.9,14
,2017-05-17 11:30,17,456.9,456.9,456.9,456.9,1
,2017-05-18 04:30,18,448,448,448,448,3
,2017-05-18 05:00,18,448.9,448.9,448.9,448.9,1
,2017-05-23 02:30,23,457.1,457.1,457.1,457.1,1
,2017-05-23 08:00,23,457.7,457.7,457.6,457.6,12
,2017-05-23 08:30,23,457.7,457.7,457.5,457.6,9
,2017-05-23 09:00,23,457.5,457.5,457.3,457.5,4
,2017-05-23 11:30,23,448.6,448.6,448.5,448.6,4
,2017-05-24 07:30,24,443.5,443.6,443.5,443.5,7
,2017-05-26 07:30,26,440.2,440.2,439.8,439.8,20
,2017-05-26 08:00,26,439.6,439.6,436.3,439.2,26
,2017-05-26 08:30,26,439.1,439.1,438.3,438.3,13
,2017-05-26 09:30,26,439.7,439.7,439.7,439.7,3
,2017-05-26 10:00,26,440,440,438.2,438.6,16
,2017-05-26 10:30,26,438.3,438.3,437.8,437.8,36
,2017-05-26 11:30,26,437.7,437.7,437.2,437.3,24
,2017-05-30 02:30,30,438.3,440.2,437.6,439.4,25
,2017-05-30 03:00,30,438,438,438,438,1
,2017-05-30 03:30,30,436.5,436.8,435.5,435.5,48
,2017-05-30 06:30,30,436,436,435.6,435.7,18
,2017-05-30 07:00,30,436,436,435.9,435.9,6
,2017-05-30 07:30,30,435.6,435.6,435.6,435.6,4
,2017-05-30 08:00,30,436.2,436.2,436.2,436.2,13
,2017-05-30 10:00,30,432,433.3,432,433.3,19
,2017-05-30 11:00,30,435.5,435.5,435.4,435.4,7
,2017-05-31 05:00,31,436.4,436.4,436.4,436.4,1
,2017-05-31 06:00,31,436,436,436,436,1
,2017-05-31 06:30,31,435.9,435.9,435.9,435.9,2
,2017-05-31 07:00,31,435.3,435.5,434.9,434.9,24
,2017-05-31 07:30,31,435,436,435,436,12
,2017-05-31 09:00,31,435.2,435.5,434.7,435.3,14
,2017-05-31 09:30,31,435,435,434.9,434.9,9
,2017-05-31 10:00,31,435,435,434.2,434.2,21
,2017-06-01 06:30,1,435.2,435.2,435.2,435.2,5
,2017-06-01 07:00,1,433.5,433.5,433.3,433.3,5
,2017-06-01 07:30,1,433.1,433.5,432.7,433,20
,2017-06-01 08:30,1,430,430,430,430,12
,2017-06-01 09:00,1,430,430,430,430,8
,2017-06-01 10:00,1,429.2,429.2,428.7,428.7,2
,2017-06-01 11:00,1,425,425,425,425,10
,2017-06-02 05:00,2,422.3,422.3,422.3,422.3,6
,2017-06-02 07:00,2,422,422,422,422,6
,2017-06-02 08:00,2,422,422,422,422,3
,2017-06-02 09:00,2,422,422,421.5,421.5,35
,2017-06-02 09:30,2,421.5,421.5,421.4,421.4,6
,2017-06-02 10:00,2,418.5,418.5,417.6,417.6,15
,2017-06-05 09:30,5,416.1,416.1,416.1,416.1,1
,2017-06-05 11:00,5,414,414,413.6,413.7,16
,2017-06-05 11:30,5,413.8,414.8,413.8,414,40
,2017-06-06 03:00,6,413.6,413.6,413.6,413.6,1
,2017-06-06 03:30,6,414.4,414.4,414.2,414.2,7
,2017-06-06 04:00,6,414.8,414.8,414.8,414.8,1
,2017-06-06 05:00,6,415.4,415.4,415.4,415.4,10
,2017-06-06 06:00,6,415,415.2,415,415,21
,2017-06-06 06:30,6,414,414,414,414,1
,2017-06-06 07:00,6,412.2,412.2,411.1,411.1,7
,2017-06-06 08:00,6,411,411.3,410.9,411,13
,2017-06-06 08:30,6,410.3,410.3,410,410,7
,2017-06-06 09:30,6,410,410.1,410,410.1,2
,2017-06-06 11:00,6,418.3,418.3,414.1,414.1,21
,2017-06-07 03:00,7,415.8,415.8,415.2,415.2,5
,2017-06-07 04:00,7,415.4,416.5,415.4,416.5,7
,2017-06-07 07:00,7,416,416,413.7,413.7,12
,2017-06-07 09:30,7,411.3,411.3,411.3,411.3,16
,2017-06-07 10:30,7,413,413,413,413,11
,2017-06-07 11:30,7,415.5,415.8,415.5,415.8,5
,2017-06-08 03:30,8,415.6,415.6,415.6,415.6,2
,2017-06-08 04:00,8,415.1,418,415.1,418,9
,2017-06-08 07:00,8,417.6,417.6,417.6,417.6,3
,2017-06-09 02:30,9,418.3,418.6,418.3,418.3,15
,2017-06-12 05:00,12,420.7,421,420.2,420.2,22
,2017-06-12 07:00,12,419.3,419.3,418.7,418.7,12
,2017-06-12 09:00,12,416.8,416.8,416.4,416.4,20
,2017-06-12 09:30,12,416.5,416.5,415.4,415.4,50
,2017-06-12 10:00,12,415.4,415.4,415.2,415.2,7
,2017-06-12 10:30,12,415,415,415,415,1
,2017-06-12 11:00,12,414.4,414.4,414.4,414.4,4
,2017-06-12 11:30,12,413,413.6,413,413.5,4
,2017-06-13 02:30,13,411.8,411.8,411.7,411.7,5
,2017-06-13 07:30,13,411.6,411.6,411.6,411.6,1
,2017-06-13 09:00,13,412,412,412,412,1
,2017-06-13 11:30,13,409.8,410,409.4,409.6,8
,2017-06-14 02:30,14,407.6,407.6,407.6,407.6,6
,2017-06-14 05:30,14,407.2,407.3,407.2,407.3,4
,2017-06-14 07:30,14,405.6,405.6,405.6,405.6,2
,2017-06-14 08:00,14,405.6,405.6,405.5,405.5,8
,2017-06-14 09:30,14,403.6,403.6,403.3,403.3,5
,2017-06-14 10:00,14,404,404.5,404,404.4,3
,2017-06-15 03:00,15,406.2,406.2,406.1,406.1,2
,2017-06-15 04:00,15,405.7,405.7,405.6,405.6,7
,2017-06-15 05:30,15,405,405,405,405,1
,2017-06-15 06:00,15,406.1,406.5,406,406.5,41
,2017-06-15 07:00,15,405.7,405.7,404.8,405,51
,2017-06-15 07:30,15,405.8,405.8,405.8,405.8,4
,2017-06-15 10:30,15,405.8,405.8,405.6,405.6,3
,2017-06-16 02:30,16,407,407,407,407,7
,2017-06-16 08:30,16,402.8,402.8,402.8,402.8,5
,2017-06-16 09:00,16,402.9,402.9,402.8,402.9,4
,2017-06-16 09:30,16,402.9,402.9,402.1,402.1,4
,2017-06-16 10:30,16,400.8,400.9,400.7,400.7,13
,2017-06-16 11:30,16,401.5,402.7,401.5,402.7,9
,2017-06-19 04:30,19,404.9,404.9,404.3,404.3,13
,2017-06-19 05:30,19,403.7,403.7,403.7,403.7,1
,2017-06-19 06:30,19,403.2,403.2,402.5,402.5,19
,2017-06-19 07:00,19,401.7,402,401.7,401.7,26
,2017-06-19 07:30,19,401.8,401.8,401.7,401.7,5
,2017-06-19 08:00,19,401.6,401.6,401.1,401.1,3
,2017-06-19 09:30,19,404.1,404.1,403.7,404,13
,2017-06-19 10:00,19,403,403,403,403,6
,2017-06-19 10:30,19,402.1,402.3,402.1,402.1,14
,2017-06-19 11:00,19,402.6,402.6,402.1,402.1,12
,2017-06-19 11:30,19,401.2,403.1,400.7,403.1,65
,2017-06-20 03:00,20,403.1,404.2,403.1,404.2,2
,2017-06-20 06:30,20,404,404,404,404,2
,2017-06-20 07:00,20,402,402,402,402,5
,2017-06-20 07:30,20,401,401,401,401,1
,2017-06-20 09:00,20,400.7,401.4,400,401.4,30
,2017-06-20 09:30,20,401.1,401.1,401.1,401.1,1
,2017-06-20 10:30,20,402.5,403.8,402.5,403.6,25
,2017-06-20 11:00,20,403.2,403.3,403.2,403.2,8
,2017-06-20 11:30,20,403.3,403.3,402.4,403.3,9
,2017-06-21 03:00,21,403,403,402.5,402.5,8
,2017-06-21 04:30,21,403.5,403.5,403.5,403.5,1
,2017-06-21 07:30,21,401.1,401.1,401.1,401.1,1
,2017-06-21 08:30,21,401.2,401.2,400.3,400.4,27
,2017-06-21 09:00,21,400.3,400.3,400.3,400.3,1
,2017-06-21 09:30,21,400.1,400.1,400.1,400.1,1
,2017-06-21 10:00,21,399.5,399.5,399.4,399.5,14
,2017-06-21 10:30,21,399.5,399.5,397.1,397.1,110
,2017-06-21 11:00,21,396.5,396.5,394.5,394.5,25
,2017-06-21 11:30,21,395.2,395.2,394.4,394.4,25
,2017-06-22 02:30,22,394,394,392.5,392.7,39
,2017-06-22 03:00,22,393,393,392.9,392.9,5
,2017-06-22 04:00,22,392.7,392.7,392.7,392.7,15
,2017-06-22 08:00,22,394.7,394.7,394.7,394.7,1
,2017-06-22 08:30,22,394.7,394.7,393,393,23
,2017-06-22 09:00,22,392.9,392.9,392.6,392.6,5
,2017-06-22 09:30,22,392.6,392.6,392.6,392.6,6
,2017-06-22 11:30,22,392.6,392.6,391.6,391.6,6
,2017-06-23 02:30,23,392.3,393,392.3,393,30
,2017-06-23 04:30,23,392.4,393.7,392.4,393.7,60
,2017-06-23 06:30,23,391.5,391.5,391.1,391.1,28
,2017-06-23 10:30,23,394.3,394.3,394.3,394.3,1
,2017-06-23 11:30,23,394.1,394.5,394.1,394.5,10
,2017-06-26 02:30,26,395.7,395.7,395.7,395.7,11
,2017-06-26 03:00,26,395.2,395.2,395.2,395.2,10
,2017-06-26 03:30,26,394,394,392.5,392.5,11
,2017-06-26 06:30,26,393,393,393,393,10
,2017-06-26 07:00,26,392.5,392.5,390.5,390.5,35
,2017-06-26 08:00,26,391.1,391.1,391.1,391.1,4
,2017-06-26 09:00,26,390.5,390.5,390.5,390.5,20
,2017-06-26 09:30,26,390,390,390,390,2
,2017-06-26 10:00,26,390,390,390,390,36
,2017-06-26 10:30,26,390,390,390,390,3
,2017-06-26 11:00,26,390,390,390,390,4
,2017-06-27 02:30,27,391.7,391.7,391.7,391.7,7
,2017-06-27 03:00,27,392,392.2,392,392.2,2
,2017-06-27 05:30,27,390,390,390,390,10
,2017-06-27 07:00,27,389.6,389.6,388,388,39
,2017-06-27 07:30,27,388,390.2,387.9,390.2,13
,2017-06-27 10:30,27,388.8,388.8,388.1,388.1,4
,2017-06-27 11:00,27,388.1,388.8,388.1,388.8,3
,2017-06-27 11:30,27,388.1,388.1,386.8,387.5,26
,2017-06-28 03:00,28,389.8,390,389.8,390,10
,2017-06-28 06:30,28,390.4,390.4,390.4,390.4,2
,2017-06-28 07:00,28,388.6,388.6,387.8,387.8,14
,2017-06-28 08:00,28,388,388,388,388,1
,2017-06-28 08:30,28,388,388.7,387.5,387.5,83
,2017-06-28 09:00,28,387.8,387.8,387.8,387.8,1
,2017-06-28 09:30,28,387.3,387.3,387.3,387.3,3
,2017-06-28 10:00,28,386,386,386,386,15
,2017-06-28 11:00,28,385.3,385.3,385.3,385.3,5
,2017-06-28 11:30,28,385.3,385.3,385.3,385.3,3
,2017-06-29 03:30,29,388.2,388.6,388.2,388.6,4
,2017-06-29 05:00,29,388,388,387.8,387.8,7
,2017-06-29 05:30,29,387.8,387.8,387.6,387.6,7
,2017-06-29 08:30,29,385.6,386.2,385.6,386.2,5
,2017-06-29 10:00,29,398.6,399.8,398.6,399.8,7
,2017-06-29 11:00,29,400.3,401.4,400.3,401.4,8
,2017-06-29 11:30,29,401.8,401.8,401.8,401.8,1
,2017-06-30 04:30,30,402,402,401.4,401.4,4
,2017-06-30 05:00,30,401.2,401.4,401.2,401.4,2
,2017-06-30 05:30,30,402,402,402,402,16
,2017-06-30 06:30,30,402,402,402,402,4
,2017-06-30 07:00,30,402,402,402,402,9
,2017-06-30 08:30,30,403,403,403,403,20
,2017-06-30 09:30,30,402.7,402.8,402.7,402.8,2
,2017-06-30 10:00,30,402.5,402.9,402.5,402.7,3
,2017-06-30 11:30,30,403.1,404.5,402.2,404.5,8
,2017-07-03 02:30,3,400.3,400.3,396.6,396.6,3
,2017-07-03 03:00,3,396.6,396.6,394.9,394.9,3
,2017-07-03 04:00,3,397.3,397.3,397.3,397.3,10
,2017-07-03 07:00,3,399.7,399.7,399.7,399.7,1
,2017-07-03 08:30,3,401,401,400.4,400.4,5
,2017-07-04 02:30,4,409.5,409.5,409.5,409.5,3
,2017-07-04 03:00,4,407.8,407.8,404.7,404.7,15
,2017-07-04 05:00,4,403.4,403.5,403,403.5,9
,2017-07-04 05:30,4,403.2,403.6,403,403.3,9
,2017-07-04 06:30,4,403,403,402,402,17
,2017-07-04 07:00,4,402.3,403,402.3,402.3,23
,2017-07-04 07:30,4,403,403,403,403,8
,2017-07-04 08:00,4,403,403,403,403,16
,2017-07-04 08:30,4,403,403,402.7,403,26
,2017-07-04 10:30,4,404.8,404.8,404.8,404.8,2
,2017-07-05 03:00,5,403.5,403.5,403,403,20
,2017-07-05 04:00,5,403.2,403.5,403.2,403.5,15
,2017-07-05 04:30,5,403,403,403,403,16
,2017-07-05 05:00,5,404.3,404.3,404.3,404.3,1
,2017-07-05 05:30,5,404,404,404,404,20
,2017-07-05 06:30,5,404,404,404,404,2
,2017-07-05 07:00,5,404,405.4,404,405.3,48
,2017-07-05 07:30,5,405,405,404.2,404.3,25
,2017-07-05 08:00,5,404,404,404,404,24
,2017-07-05 08:30,5,404,404,402.5,402.5,7
,2017-07-05 09:00,5,398,398,398,398,5
,2017-07-05 09:30,5,398,398,396.6,396.6,7
,2017-07-05 10:00,5,398,398,398,398,48
,2017-07-05 11:30,5,399.9,399.9,398.8,398.8,3
,2017-07-06 03:30,6,397,397,397,397,3
,2017-07-06 04:00,6,397,397,397,397,17
,2017-07-06 05:30,6,397,397,397,397,19
,2017-07-06 06:00,6,397,397,397,397,2
,2017-07-06 07:00,6,397.9,399.1,397.9,399.1,21
,2017-07-06 07:30,6,400,400.1,400,400.1,40
,2017-07-06 08:30,6,398.6,398.6,398.6,398.6,1
,2017-07-06 09:00,6,396,396,395,395,16
,2017-07-06 09:30,6,394.7,394.7,394.5,394.5,2
,2017-07-06 10:30,6,396.9,396.9,396.9,396.9,2
,2017-07-06 11:00,6,399.4,399.4,399.3,399.3,4
,2017-07-06 11:30,6,400.9,401.1,400.9,401.1,65
,2017-07-07 02:30,7,400.4,400.6,400.4,400.6,3
,2017-07-07 03:30,7,397.8,397.8,397.7,397.7,2
,2017-07-07 04:00,7,396.4,396.4,396.4,396.4,1
,2017-07-07 07:30,7,400.2,400.2,400.2,400.2,20
,2017-07-07 08:30,7,396.9,397.6,395.9,397.5,48
,2017-07-07 09:30,7,397,398.8,396.5,398.8,5
,2017-07-07 10:00,7,398.9,400.2,398.9,399.4,6
,2017-07-07 10:30,7,400.2,401.7,400.2,401.7,91
,2017-07-07 11:00,7,402.1,405.7,402.1,405.7,60
,2017-07-07 11:30,7,405.6,406.1,403.3,403.3,13
,2017-07-10 07:00,10,404.4,404.6,404.4,404.6,8
,2017-07-10 07:30,10,404.7,404.7,404.2,404.2,10
,2017-07-10 08:30,10,406,406,400.8,400.8,10
,2017-07-10 09:00,10,398.7,398.7,398,398,6
,2017-07-10 10:30,10,396.1,397.8,396.1,396.9,13
,2017-07-10 11:00,10,395.7,395.7,395.4,395.6,12
,2017-07-10 11:30,10,396.6,396.6,395.2,395.2,18
,2017-07-11 02:30,11,395.3,395.7,394.6,394.6,29
,2017-07-11 03:00,11,394.6,394.6,391.3,391.8,51
,2017-07-11 03:30,11,393.5,394.3,393.5,394.3,10
,2017-07-11 04:30,11,395.4,395.6,395.4,395.6,8
,2017-07-11 06:00,11,395,395,394,394.3,10
,2017-07-11 06:30,11,394.8,394.8,394.8,394.8,5
,2017-07-11 07:30,11,392.8,392.8,392.8,392.8,3
,2017-07-11 08:00,11,392.4,392.4,392.4,392.4,2
,2017-07-11 08:30,11,390,390,390,390,10
,2017-07-11 09:00,11,390.9,390.9,390.9,390.9,2
,2017-07-11 11:30,11,395.4,395.4,395.4,395.4,2
,2017-07-12 02:30,12,395.6,395.6,395.3,395.3,3
,2017-07-12 06:30,12,395.9,396.4,395.9,396.4,2
,2017-07-12 07:00,12,395.3,396.6,395.3,396.6,20
,2017-07-12 08:00,12,395.6,395.6,394,394,11
,2017-07-12 09:00,12,395.3,395.3,395.2,395.3,5
,2017-07-12 10:30,12,396.3,396.3,396.3,396.3,5
,2017-07-12 11:00,12,394.3,394.3,394.3,394.3,1
,2017-07-12 11:30,12,396.4,397.4,396.4,396.7,5
,2017-07-13 03:30,13,397.4,397.4,397.4,397.4,1
,2017-07-13 04:30,13,397.4,397.4,397.4,397.4,15
,2017-07-13 05:00,13,399.1,399.1,398.8,398.8,4
,2017-07-13 06:00,13,399.1,399.1,398.6,398.6,7
,2017-07-13 07:30,13,402.8,403,402.8,402.8,8
,2017-07-13 09:30,13,409.8,409.8,409.6,409.6,4
,2017-07-13 10:00,13,409.5,410.1,409.5,410.1,2
,2017-07-13 10:30,13,408.9,408.9,408.9,408.9,1
,2017-07-13 11:30,13,408.8,409.3,408.8,409.3,12
,2017-07-14 04:00,14,408.5,408.7,408,408,17
,2017-07-14 06:30,14,408.7,408.7,408.7,408.7,2
,2017-07-14 07:00,14,408.7,408.7,403.8,403.8,5
,2017-07-14 07:30,14,406.9,406.9,404.4,404.7,5
,2017-07-14 08:30,14,408.4,408.4,408.2,408.2,24
,2017-07-14 09:00,14,406.9,406.9,406.9,406.9,4
,2017-07-14 09:30,14,407.5,408.3,407.5,408.3,6
,2017-07-14 10:30,14,409.7,410.4,409.7,410.4,32
,2017-07-14 11:00,14,410.2,410.2,409.9,409.9,20
,2017-07-14 11:30,14,410.7,411.5,410.7,411.5,4
,2017-07-17 03:30,17,409.3,409.3,409.3,409.3,1
,2017-07-17 06:30,17,411.3,412.3,411.3,412.3,2
,2017-07-17 07:00,17,412.6,412.6,412.6,412.6,2
,2017-07-17 07:30,17,412.2,412.2,407.8,407.8,5
,2017-07-17 08:30,17,410,410.8,409.1,409.1,4
,2017-07-17 09:00,17,407.9,407.9,404.7,404.7,15
,2017-07-17 10:00,17,409.2,409.2,409.2,409.2,1
,2017-07-17 10:30,17,407.9,407.9,406.6,407.3,10
,2017-07-17 11:00,17,408.1,409,407.9,407.9,4
,2017-07-17 11:30,17,409.3,409.6,408.4,409.6,8
,2017-07-18 07:30,18,408.3,408.3,408.3,408.3,1
,2017-07-18 08:30,18,407.8,407.8,405.8,405.8,12
,2017-07-18 09:00,18,405.3,405.3,404.7,404.7,5
,2017-07-18 09:30,18,405.8,405.8,405.8,405.8,1
,2017-07-18 10:00,18,405.5,405.5,404.5,404.5,4
,2017-07-18 10:30,18,403.9,403.9,403.6,403.6,3
,2017-07-21 08:00,21,416.2,416.2,414.5,414.5,25
,2017-07-21 08:30,21,415,415,414.3,414.5,15
,2017-07-21 09:00,21,414.1,414.1,413.7,414,21
,2017-07-21 09:30,21,414.5,414.5,413.7,414,24
,2017-07-21 10:00,21,414.1,416.4,414.1,416.4,25
,2017-07-21 10:30,21,415.7,415.7,413.7,413.7,28
,2017-07-21 11:30,21,414.1,414.1,411.4,411.7,30
,2017-07-24 04:00,24,411.7,411.7,411.7,411.7,1
,2017-07-24 06:30,24,411.7,411.7,411.7,411.7,4
,2017-07-24 09:30,24,411.9,411.9,411,411,6
,2017-07-24 10:00,24,411.9,412.3,411.8,412.3,4
,2017-07-24 10:30,24,412.3,412.3,412.3,412.3,4
,2017-07-24 11:30,24,412.9,413,412.6,413,6
,2017-07-25 02:30,25,415,415,415,415,1
,2017-07-25 04:00,25,412.2,412.2,412.2,412.2,8
,2017-07-25 06:30,25,409.1,409.1,407.9,407.9,5
,2017-07-25 07:00,25,411,411,411,411,1
,2017-07-25 07:30,25,410.3,410.5,410.3,410.5,7
,2017-07-25 08:00,25,410.3,410.3,410.3,410.3,2
,2017-07-25 08:30,25,410.1,410.1,410,410,3
,2017-07-25 10:00,25,409.3,409.3,405.2,406.8,23
,2017-07-25 10:30,25,407,407,407,407,1
,2017-07-25 11:30,25,405.8,405.8,404.1,404.1,9
,2017-07-26 03:30,26,404,404,403.5,403.7,10
,2017-07-26 04:00,26,403.6,403.6,402.7,402.8,9
,2017-07-26 09:00,26,404.6,404.6,403.4,403.4,10
,2017-07-27 07:30,27,415.7,419.4,415.7,419.4,72
,2017-07-27 08:00,27,418.1,418.1,418,418,2
,2017-07-27 11:30,27,415.6,417.3,415.6,417.3,4
,2017-07-28 04:00,28,413.2,413.2,413,413,2
,2017-07-28 04:30,28,409,409,409,409,9
,2017-07-28 11:30,28,417.1,417.1,415.4,415.4,10
,2017-07-31 03:30,31,421.5,421.5,421.5,421.5,5
,2017-07-31 06:30,31,421.8,421.8,421.8,421.8,5
,2017-07-31 10:30,31,422,422,422,422,5
,2017-07-31 11:30,31,424.4,424.4,424.4,424.4,1
,2017-08-01 02:30,1,425.8,425.8,425,425,2
,2017-08-01 04:30,1,422,422,422,422,1
,2017-08-01 05:00,1,422,422,422,422,1
,2017-08-01 05:30,1,422,422,422,422,8
,2017-08-01 06:30,1,422.2,422.2,422.2,422.2,1
,2017-08-01 07:00,1,425,425,425,425,2
,2017-08-01 08:00,1,425,425,425,425,1
,2017-08-01 08:30,1,425,425,425,425,2
,2017-08-01 09:00,1,426.6,426.6,426.6,426.6,1
,2017-08-01 09:30,1,425,425,425,425,1
,2017-08-01 10:00,1,424.6,424.6,422.4,422.6,21
,2017-08-01 10:30,1,422,422.9,422,422,7
,2017-08-01 11:00,1,422.2,422.9,422.2,422.6,3
,2017-08-01 11:30,1,422.2,423.1,421.7,421.7,10
,2017-08-02 03:00,2,419.9,419.9,419.9,419.9,3
,2017-08-02 08:30,2,424,424,424,424,11
,2017-08-02 09:30,2,422.9,423.1,422.9,423.1,4
,2017-08-02 10:00,2,423.7,424,423.7,424,3
,2017-08-02 11:00,2,424.2,424.6,424.2,424.5,10
,2017-08-02 11:30,2,423.1,423.1,421.1,422.7,9
,2017-08-03 02:30,3,422,422,422,422,10
,2017-08-03 08:30,3,418.7,418.7,408.1,408.1,26
,2017-08-03 09:00,3,413.8,413.8,413.4,413.4,2
,2017-08-03 09:30,3,414.8,415.7,414.8,415.6,20
,2017-08-03 10:00,3,415.6,415.6,415.6,415.6,1
,2017-08-03 11:30,3,414.9,415,413.3,413.7,27
,2017-08-04 08:00,4,413.5,413.5,413.5,413.5,2
,2017-08-04 08:30,4,411.7,411.7,411.5,411.5,3
,2017-08-04 09:00,4,412.1,412.4,410.8,412.2,26
,2017-08-04 09:30,4,412.1,412.1,412.1,412.1,1
,2017-08-04 10:30,4,410.2,410.8,409.9,409.9,6
,2017-08-04 11:00,4,409.5,409.5,409.5,409.5,1
,2017-08-04 11:30,4,409.7,411,409.7,411,10
,2017-08-07 04:30,7,411.1,411.1,411.1,411.1,1
,2017-08-07 05:00,7,411.7,411.7,411.7,411.7,1
,2017-08-07 05:30,7,412.9,412.9,412.9,412.9,1
,2017-08-07 07:00,7,412.7,412.7,411,411,5
,2017-08-07 07:30,7,408.4,408.4,408.4,408.4,1
,2017-08-07 08:00,7,408.7,408.8,408,408,12
,2017-08-07 08:30,7,408,408,405.3,405.3,41
,2017-08-07 09:00,7,407.2,407.2,407.2,407.2,1
,2017-08-07 11:30,7,406.1,407.1,405.4,407.1,83
,2017-08-08 05:30,8,411.3,411.7,411.3,411.7,4
,2017-08-08 06:00,8,412,412,412,412,10
,2017-08-08 07:30,8,409.5,409.5,409.5,409.5,4
,2017-08-08 08:00,8,409.8,410.2,409.8,410.2,8
,2017-08-08 10:00,8,406.4,406.4,406.4,406.4,10
,2017-08-08 10:30,8,406,406.4,406,406.4,4
,2017-08-08 11:00,8,406.4,407.1,406.2,406.4,40
,2017-08-08 11:30,8,406.6,406.8,406.2,406.2,52
,2017-08-09 03:30,9,406.8,406.8,406.8,406.8,1
,2017-08-09 06:00,9,407.8,408.3,407.8,407.8,56
,2017-08-09 07:00,9,405.9,406.1,405.6,405.9,44
,2017-08-09 07:30,9,405.5,405.5,405.4,405.4,7
,2017-08-09 08:00,9,405.4,405.4,405.4,405.4,5
,2017-08-09 09:00,9,405.4,405.8,405.4,405.8,10
,2017-08-09 10:30,9,405.4,405.6,405,405.2,73
,2017-08-09 11:00,9,405,405.5,404.8,405.5,38
,2017-08-09 11:30,9,404.5,406.3,404.5,406.3,106
,2017-08-10 02:30,10,405.7,405.7,405,405.2,10
,2017-08-10 03:00,10,405.1,405.1,405,405,2
,2017-08-10 06:00,10,404.4,404.4,404.4,404.4,1
,2017-08-10 06:30,10,404.4,404.4,403.8,404,50
,2017-08-10 07:00,10,403.2,403.2,403,403,5
,2017-08-10 07:30,10,402.7,404.2,402.7,404.2,24
,2017-08-10 08:00,10,404.2,405.5,404.2,405.5,32
,2017-08-10 08:30,10,404.1,404.1,403.9,403.9,10
,2017-08-10 09:00,10,403.2,403.3,402.5,402.5,39
,2017-08-10 09:30,10,402.7,402.7,402.7,402.7,5
,2017-08-10 10:00,10,402.4,402.4,402,402,10
,2017-08-10 10:30,10,402,402,402,402,1
,2017-08-10 11:00,10,400,400.9,399.6,399.7,121
,2017-08-10 11:30,10,399.8,400.6,398.8,398.8,52
,2017-08-11 02:30,11,399.8,399.8,399.8,399.8,10
,2017-08-11 05:30,11,399,399.9,399,399.9,5
,2017-08-11 06:30,11,399.5,399.5,399.5,399.5,27
,2017-08-11 07:00,11,398,398,398,398,20
,2017-08-11 08:00,11,397,397,397,397,11
,2017-08-11 08:30,11,397,398,397,398,11
,2017-08-11 09:00,11,397.2,397.2,397.2,397.2,20
,2017-08-11 09:30,11,397.8,397.8,397.8,397.8,2
,2017-08-11 10:00,11,397.2,397.2,397.2,397.2,1
,2017-08-11 11:30,11,398.8,398.8,398.8,398.8,5
,2017-08-14 05:30,14,395.9,395.9,395.9,395.9,2
,2017-08-14 06:00,14,395.2,395.4,395.2,395.4,9
,2017-08-14 06:30,14,395.1,395.6,394.8,395.2,64
,2017-08-14 07:00,14,394.6,394.6,394,394,32
,2017-08-14 07:30,14,394,394.5,394,394.5,27
,2017-08-14 11:30,14,400.7,405.5,400.7,405.5,247
,2017-08-15 04:30,15,402.3,402.3,401.3,401.7,4
,2017-08-15 10:00,15,395.5,395.5,395,395,5
,2017-08-15 10:30,15,395,395.2,395,395.2,14
,2017-08-15 11:00,15,395.1,395.1,395.1,395.1,3
,2017-08-15 11:30,15,394.1,395.7,394.1,395.7,24
,2017-08-16 07:00,16,394.1,394.1,394.1,394.1,2
,2017-08-16 07:30,16,393,393,393,393,5
,2017-08-16 08:30,16,393,393.2,393,393.2,2
,2017-08-16 09:00,16,394.1,394.1,394.1,394.1,1
,2017-08-16 10:00,16,393.5,393.5,393.5,393.5,1
,2017-08-16 10:30,16,392.6,392.8,392.1,392.1,4
,2017-08-16 11:00,16,392,392,392,392,1
,2017-08-16 11:30,16,391.3,391.3,391.1,391.3,7
,2017-08-17 08:00,17,393.8,394,393.3,393.3,6
,2017-08-17 09:30,17,390,390,390,390,5
,2017-08-17 10:00,17,390,390,390,390,2
,2017-08-17 11:30,17,395.6,396,395.6,395.8,9
,2017-08-18 04:00,18,401,401,401,401,2
,2017-08-18 07:00,18,396.5,396.5,396.5,396.5,2
,2017-08-18 08:30,18,396.5,396.5,395.5,395.5,33
,2017-08-18 09:00,18,395,395,394.4,394.4,17
,2017-08-18 10:00,18,396,396,396,396,1
,2017-08-21 02:30,21,399,401,399,399.7,43
,2017-08-21 04:30,21,398.5,399.1,398.5,398.9,4
,2017-08-21 05:00,21,399.1,399.3,399.1,399.3,3
,2017-08-21 05:30,21,398.9,398.9,398.2,398.2,2
,2017-08-21 07:00,21,398,398.2,398,398.1,11
,2017-08-21 09:00,21,399.3,399.3,398.9,398.9,4
,2017-08-21 09:30,21,398.5,398.5,398.5,398.5,1
,2017-08-21 10:00,21,398.1,398.1,398.1,398.1,9
,2017-08-21 11:00,21,399.5,399.5,398.9,398.9,20
,2017-08-21 11:30,21,399.7,399.7,398.3,398.3,38
,2017-08-22 02:30,22,396.1,396.1,396.1,396.1,5
,2017-08-22 03:00,22,396.8,396.8,396.8,396.8,13
,2017-08-22 11:30,22,399.8,399.8,399.8,399.8,2
,2017-08-23 08:00,23,397.4,397.4,397.4,397.4,1
,2017-08-24 03:30,24,403.1,403.1,403,403,5
,2017-08-24 07:30,24,403,403,402.5,402.5,4
,2017-08-24 08:30,24,401,401,401,401,3
,2017-08-24 10:00,24,406,406,406,406,1
,2017-08-24 10:30,24,405.8,405.8,405.8,405.8,2
,2017-08-24 11:30,24,406,406.6,406,406.2,10
,2017-08-25 02:30,25,407.8,407.8,407.8,407.8,5
,2017-08-25 05:00,25,407.6,407.8,407.6,407.8,13
,2017-08-25 05:30,25,407.6,408,407.6,408,2
,2017-08-25 09:30,25,406.4,406.4,406.2,406.2,3
,2017-08-29 02:30,29,409.2,410,408.9,410,28
,2017-08-29 03:00,29,410.5,410.5,410,410,9
,2017-08-29 03:30,29,410,410.5,410,410.5,15
,2017-08-29 05:00,29,406.6,406.6,406.6,406.6,2
,2017-08-29 07:30,29,407.7,407.7,407.7,407.7,4
,2017-08-29 10:30,29,408.1,408.1,408.1,408.1,2
,2017-08-29 11:30,29,405.5,405.5,399,399,28
,2017-08-30 09:30,30,399.2,399.7,399.2,399.7,14
,2017-08-30 10:30,30,400.1,401.4,400.1,401.4,25
,2017-08-30 11:30,30,402.4,402.6,402.2,402.6,25
,2017-08-31 07:00,31,404.7,405.1,404.7,405.1,2
,2017-08-31 11:00,31,411.3,411.9,411.3,411.9,28
,2017-08-31 11:30,31,412.1,412.6,411.3,411.3,21
,2017-09-01 02:30,1,409.6,409.6,409.6,409.6,1
,2017-09-01 08:00,1,404.2,404.2,404.2,404.2,5
,2017-09-01 08:30,1,404.8,405,404.7,405,15
,2017-09-01 09:00,1,405.2,405.9,403.5,403.9,35
,2017-09-01 09:30,1,403.9,405,403.8,404.5,38
,2017-09-01 10:00,1,404.2,405.3,403.9,405.3,6
,2017-09-01 10:30,1,405.3,405.3,404.6,405.1,34
,2017-09-01 11:00,1,405,405.2,403.7,403.7,94
,2017-09-01 11:30,1,400.7,400.7,398.4,399,23
,2017-09-05 02:30,5,400,400,399.8,400,14
,2017-09-05 04:30,5,399,399,398.5,398.5,3
,2017-09-05 05:00,5,399.4,399.4,399.4,399.4,6
,2017-09-05 05:30,5,400.5,400.5,400.5,400.5,6
,2017-09-05 06:30,5,399.5,399.5,399.5,399.5,1
,2017-09-05 07:00,5,400,400,399.9,399.9,11
,2017-09-05 07:30,5,399.3,399.6,398.4,398.8,10
,2017-09-05 08:00,5,398.8,399.5,398.8,399.5,9
,2017-09-05 09:30,5,401,401,401,401,1
,2017-09-05 11:30,5,403.1,403.8,402.3,402.7,73
,2017-09-06 07:00,6,401.7,401.8,401.6,401.8,4
,2017-09-06 07:30,6,403,403,403,403,2
,2017-09-06 08:00,6,404.5,404.7,404.3,404.5,40
,2017-09-06 08:30,6,405.4,405.4,405.4,405.4,1
,2017-09-06 10:30,6,406.7,406.7,406.7,406.7,17
,2017-09-06 11:30,6,407.6,407.9,406.9,407.2,44
,2017-09-07 05:00,7,406,406,406,406,1
,2017-09-07 05:30,7,406,406,406,406,1
,2017-09-07 06:00,7,405.1,405.1,405.1,405.1,1
,2017-09-07 08:00,7,404.5,404.7,404.5,404.7,25
,2017-09-07 11:30,7,403.2,404.2,403.2,404.2,2
,2017-09-08 05:30,8,402.5,402.5,402.5,402.5,4
,2017-09-08 07:00,8,403,403,403,403,7
,2017-09-08 07:30,8,402.5,403.6,402.4,403.6,7
,2017-09-08 09:00,8,403,403.5,403,403.4,30
,2017-09-08 09:30,8,403.2,404,403.2,403.8,18
,2017-09-08 10:30,8,403.9,404.4,403.9,404.4,18
,2017-09-08 11:30,8,401.4,401.4,401.4,401.4,18
,2017-09-11 02:30,11,401.4,401.4,400,400,27
,2017-09-11 05:00,11,401.3,401.3,401.3,401.3,12
,2017-09-11 06:30,11,399.8,399.8,399.8,399.8,2
,2017-09-11 07:30,11,399.8,400.2,399.8,400.1,3
,2017-09-11 08:30,11,405.2,405.9,405.2,405.4,6
,2017-09-12 03:30,12,403.7,403.7,402.6,402.6,6
,2017-09-12 04:00,12,402.2,402.2,402.2,402.2,2
,2017-09-12 05:30,12,401.1,401.1,401.1,401.1,2
,2017-09-12 06:30,12,401.7,401.7,401.7,401.7,1
,2017-09-12 07:00,12,401.7,401.7,401.1,401.1,7
,2017-09-12 07:30,12,401.2,401.9,401.1,401.1,21
,2017-09-12 08:00,12,401.4,402.1,400.8,402.1,11
,2017-09-12 08:30,12,402.1,402.3,402.1,402.3,5
,2017-09-12 09:00,12,402.1,402.1,401.4,401.4,21
,2017-09-12 09:30,12,400.7,401.2,400.5,401.2,27
,2017-09-12 10:00,12,400.1,400.1,399.2,399.2,9
,2017-09-12 10:30,12,398.2,398.8,398.2,398.8,4
,2017-09-12 11:00,12,399,399,397.3,397.3,38
,2017-09-12 11:30,12,396.6,396.6,395.9,396.2,32
,2017-09-13 02:30,13,399.9,399.9,397.2,397.3,9
,2017-09-13 04:00,13,396.8,396.8,396.8,396.8,1
,2017-09-13 04:30,13,396.8,396.8,396.2,396.2,3
,2017-09-13 05:00,13,396.9,397.5,396.9,397.1,7
,2017-09-13 06:00,13,398.5,399.1,398.5,399,18
,2017-09-13 07:00,13,399,399,398.9,398.9,6
,2017-09-13 07:30,13,399,399,399,399,1
,2017-09-13 08:00,13,398.9,400.3,398.9,399.8,4
,2017-09-13 08:30,13,400.2,400.2,400.2,400.2,4
,2017-09-13 09:00,13,400.3,400.7,400.2,400.3,10
,2017-09-13 09:30,13,400.9,401,400.5,401,12
,2017-09-13 10:00,13,400.5,400.5,400,400.2,12
,2017-09-13 10:30,13,400.6,400.6,400.4,400.4,3
,2017-09-13 11:00,13,400.2,400.4,399.9,400.2,10
,2017-09-13 11:30,13,399.9,400.3,399.9,399.9,8
,2017-09-14 02:30,14,401.7,401.7,399.9,399.9,25
,2017-09-14 06:30,14,397.2,397.2,397.2,397.2,1
,2017-09-14 07:00,14,398.5,398.5,398.5,398.5,1
,2017-09-14 07:30,14,399.5,399.6,399.1,399.6,5
,2017-09-14 08:00,14,398.3,399.6,398.3,399.6,57
,2017-09-14 08:30,14,399.8,400.7,399.6,400.7,52
,2017-09-14 11:00,14,399.9,400.3,399.9,400.3,5
,2017-09-15 06:30,15,399.3,399.3,399.1,399.1,5
,2017-09-15 07:00,15,400.6,400.6,400.6,400.6,1
,2017-09-15 07:30,15,401.5,401.5,401.5,401.5,4
,2017-09-15 08:00,15,402,405.1,402,403.2,41
,2017-09-15 08:30,15,404.6,404.6,404.4,404.6,10
,2017-09-15 11:00,15,406.8,406.9,406.5,406.5,8
,2017-09-15 11:30,15,407,409.1,407,408.9,9
,2017-09-18 04:30,18,407.7,407.7,407.5,407.5,10
,2017-09-18 05:00,18,407.5,407.5,405.6,405.6,6
,2017-09-18 06:00,18,406.2,407.2,406,407.1,17
,2017-09-18 06:30,18,407.3,407.3,406.6,406.6,34
,2017-09-18 07:00,18,405.9,405.9,405.9,405.9,1
,2017-09-18 07:30,18,406.1,406.3,406.1,406.3,2
,2017-09-18 10:00,18,406.3,406.3,406.3,406.3,8
,2017-09-18 11:00,18,404.8,404.9,404.8,404.9,21
,2017-09-18 11:30,18,401.7,404.6,401.7,403.3,111
,2017-09-19 02:30,19,403,403,403,403,80
,2017-09-19 03:00,19,402.6,402.7,402.6,402.7,9
,2017-09-19 04:00,19,402.7,402.7,402.5,402.5,14
,2017-09-19 06:00,19,405.1,405.2,405.1,405.2,2
,2017-09-19 06:30,19,405,405,404.7,404.7,2
,2017-09-19 08:30,19,404,404,404,404,1
,2017-09-19 10:30,19,400,400,396.5,396.5,28
,2017-09-19 11:00,19,395.7,396.8,395.5,396.7,36
,2017-09-19 11:30,19,394.6,395.4,394.1,395,71
,2017-09-20 03:30,20,398.5,399.1,398.5,399.1,19
,2017-09-20 04:00,20,398.3,398.3,398,398,2
,2017-09-20 05:30,20,398,398,398,398,2
,2017-09-20 06:00,20,397.6,397.6,397.5,397.5,4
,2017-09-20 07:00,20,399,399,397,397,8
,2017-09-20 07:30,20,398.8,400.4,398.8,399.8,5
,2017-09-20 08:00,20,399,399,398,398.1,9
,2017-09-20 08:30,20,396.8,396.8,396.6,396.6,4
,2017-09-20 09:00,20,397.6,397.6,397.6,397.6,1
,2017-09-20 09:30,20,397.6,397.6,397.5,397.5,5
,2017-09-20 10:00,20,397.1,397.1,396.6,396.6,9
,2017-09-20 10:30,20,397,397.4,397,397.4,10
,2017-09-20 11:00,20,399.1,399.9,399.1,399.8,16
,2017-09-20 11:30,20,400,400,398.9,399.1,21
,2017-09-21 08:30,21,399.1,399.2,398.7,399,12
,2017-09-21 09:00,21,399.7,399.7,399.7,399.7,1
,2017-09-21 09:30,21,399.5,400,399.5,400,14
,2017-09-21 10:00,21,399.7,399.7,399.3,399.3,6
,2017-09-21 10:30,21,399.4,399.6,399.3,399.6,14
,2017-09-21 11:00,21,399.6,399.6,398.8,399.6,38
,2017-09-21 11:30,21,400.1,400.1,399.1,399.6,71
,2017-09-22 02:30,22,400.3,400.3,399.4,399.4,4
,2017-09-22 03:30,22,399.6,399.6,399.6,399.6,1
,2017-09-22 04:00,22,399.4,399.6,399.3,399.3,23
,2017-09-22 04:30,22,399.3,399.6,399.3,399.6,4
,2017-09-22 05:00,22,400,402.1,399.9,402.1,32
,2017-09-22 05:30,22,401.1,401.4,400.9,401,99
,2017-09-22 06:00,22,401,401,401,401,2
,2017-09-22 06:30,22,401.4,401.9,401.4,401.9,7
,2017-09-22 07:00,22,401.9,402.5,398.9,399.5,29
,2017-09-22 07:30,22,400,401.1,400,400.9,3
,2017-09-22 08:00,22,400.1,400.4,399.6,400.4,8
,2017-09-22 08:30,22,399.3,399.3,397.1,397.3,9
,2017-09-22 09:00,22,400.6,400.6,400.2,400.2,3
,2017-09-22 09:30,22,400.1,400.1,398.4,399.2,19
,2017-09-22 10:00,22,399.1,399.1,397.8,398.4,12
,2017-09-22 10:30,22,398.1,398.1,398.1,398.1,2
,2017-09-22 11:00,22,397.9,398.1,397.9,398.1,3
,2017-09-22 11:30,22,397.9,398.5,396.7,396.7,109
,2017-09-25 02:30,25,395.7,396.1,395.7,396.1,3
,2017-09-25 03:00,25,396.3,396.5,396.1,396.1,11
,2017-09-25 03:30,25,396.3,397,396.3,397,13
,2017-09-25 04:00,25,397,397.6,397,397.6,30
,2017-09-25 04:30,25,397.2,398.3,397.2,398.3,3
,2017-09-25 05:30,25,397.2,397.2,396.8,396.8,2
,2017-09-25 07:00,25,396.6,396.6,395,395,31
,2017-09-25 07:30,25,395,395,394.1,395,17
,2017-09-25 08:00,25,395.2,395.2,395,395,4
,2017-09-25 08:30,25,395.7,395.7,395.7,395.7,2
,2017-09-25 09:00,25,395.5,395.5,395,395,3
,2017-09-25 09:30,25,394,394,394,394,9
,2017-09-25 10:00,25,394,394,393.7,393.8,19
,2017-09-25 10:30,25,393.6,393.6,391.7,391.9,119
,2017-09-25 11:30,25,392.4,392.9,391.9,392.8,25
,2017-09-26 03:30,26,393.2,393.2,393.1,393.1,4
,2017-09-26 04:30,26,393.7,393.8,392.8,392.8,5
,2017-09-26 05:30,26,391.1,391.1,391.1,391.1,1
,2017-09-26 06:00,26,390.5,390.5,388.4,389.3,123
,2017-09-26 06:30,26,389.3,389.3,388.6,388.6,17
,2017-09-26 07:00,26,388.6,388.6,384.7,384.7,74
,2017-09-26 07:30,26,385.7,385.8,385.7,385.8,6
,2017-09-26 08:00,26,384.3,384.5,384.3,384.5,4
,2017-09-26 08:30,26,385.6,385.6,385.5,385.5,4
,2017-09-26 09:00,26,384.8,384.9,384.1,384.1,6
,2017-09-26 09:30,26,384,384.3,383.7,384.2,14
,2017-09-26 10:00,26,384.7,384.7,384.7,384.7,4
,2017-09-26 10:30,26,384.8,384.8,384.6,384.8,8
,2017-09-26 11:00,26,384.5,384.6,383,383,43
,2017-09-26 11:30,26,383,383,381.4,382.6,141
,2017-09-27 02:30,27,385.2,386.2,385,385.9,35
,2017-09-27 03:00,27,385.5,385.6,385.5,385.6,8
,2017-09-27 06:00,27,384,384,384,384,3
,2017-09-27 07:30,27,382,382,380,382,59
,2017-09-27 08:00,27,381.8,381.8,379.2,379.4,31
,2017-09-27 08:30,27,379.3,380.1,379.2,379.5,34
,2017-09-27 09:30,27,381.1,382.9,381.1,382.9,32
,2017-09-27 10:00,27,382.2,382.2,382.1,382.1,4
,2017-09-28 02:30,28,383.9,383.9,381.7,381.7,30
,2017-09-28 03:00,28,381.6,381.8,381.6,381.7,4
,2017-09-28 03:30,28,381.6,381.8,381.6,381.8,3
,2017-09-28 05:30,28,381.5,381.9,381.5,381.9,22
,2017-09-28 06:00,28,381.7,381.7,381.7,381.7,61
,2017-09-28 06:30,28,381.7,381.7,381.7,381.7,10
,2017-09-28 07:00,28,380.9,380.9,380.9,380.9,1
,2017-09-28 07:30,28,380.4,380.4,380.2,380.2,6
,2017-09-28 08:00,28,380.6,381.4,380.6,381.4,10
,2017-09-28 08:30,28,381.4,381.4,381.1,381.1,10
,2017-09-28 09:00,28,382.1,382.1,382.1,382.1,1
,2017-09-28 09:30,28,382.1,382.4,382.1,382.4,5
,2017-09-28 10:00,28,382.7,382.7,382,382,5
,2017-09-28 10:30,28,381.8,382,381.8,382,5
,2017-09-28 11:00,28,381.9,382.3,381.9,382.3,22
,2017-09-28 11:30,28,383.2,383.2,383.2,383.2,2
,2017-09-29 04:00,29,383.9,383.9,383.9,383.9,1
,2017-09-29 06:00,29,382,382,381.9,381.9,2
,2017-09-29 07:30,29,382,382.8,382,382.8,14
,2017-09-29 08:00,29,382.8,382.8,381.3,381.3,10
,2017-09-29 08:30,29,380.2,380.4,379.9,380.4,5
,2017-09-29 09:00,29,380,380.6,380,380.6,2
,2017-09-29 09:30,29,381.7,383.6,381.4,383.6,8
,2017-09-29 10:30,29,384.4,384.8,384.4,384.8,3
,2017-09-29 11:00,29,383.5,383.5,383.5,383.5,2
,2017-09-29 11:30,29,385.1,385.1,385.1,385.1,1
,2017-10-02 04:00,2,385.9,385.9,385.9,385.9,1
,2017-10-02 04:30,2,385.9,386,385.7,386,4
,2017-10-02 05:30,2,386.2,386.2,386.2,386.2,2
,2017-10-02 06:00,2,386,386,386,386,1
,2017-10-02 06:30,2,386.6,386.6,386.1,386.1,2
,2017-10-02 07:00,2,384.1,384.1,382.4,382.4,3
,2017-10-02 07:30,2,382.8,382.8,382.8,382.8,1
,2017-10-02 08:00,2,383.1,384.7,383.1,384.7,3
,2017-10-02 08:30,2,385.1,385.1,384.9,384.9,3
,2017-10-02 09:00,2,386,392.8,386,391.7,27
,2017-10-02 09:30,2,392,392.9,391.6,391.8,20
,2017-10-02 10:30,2,391.9,393.7,391.9,393.7,5
,2017-10-02 11:00,2,392.1,392.1,392.1,392.1,1
,2017-10-02 11:30,2,392.5,392.5,390.8,390.9,14
,2017-10-03 02:30,3,390.2,390.7,390,390,13
,2017-10-03 03:00,3,389.8,389.8,389.8,389.8,1
,2017-10-03 05:30,3,390.3,390.9,390.3,390.9,4
,2017-10-03 06:30,3,391.3,391.3,391,391,7
,2017-10-03 07:00,3,391.5,391.5,391.4,391.4,2
,2017-10-03 08:30,3,389.7,389.7,389.7,389.7,1
,2017-10-03 09:00,3,388.4,388.6,388.2,388.6,5
,2017-10-03 09:30,3,389.1,389.1,388,388,2
,2017-10-03 10:30,3,388.3,388.3,387.8,387.8,9
,2017-10-03 11:00,3,387.7,387.7,387.7,387.7,1
,2017-10-03 11:30,3,385.2,385.8,384.2,385.5,79
,2017-10-04 02:30,4,385.1,385.3,385,385.1,103
,2017-10-04 03:00,4,385.2,386.1,385.2,386.1,7
,2017-10-04 04:00,4,386.9,386.9,386.9,386.9,1
,2017-10-04 04:30,4,385.4,385.6,385.2,385.2,7
,2017-10-04 05:00,4,386.6,388,386.3,387.4,39
,2017-10-04 05:30,4,387.4,387.6,387.2,387.2,9
,2017-10-04 06:00,4,387,387.4,387,387.4,6
,2017-10-04 06:30,4,388.8,389.1,388.3,388.3,10
,2017-10-04 07:00,4,388.3,388.5,387,387.6,46
,2017-10-04 07:30,4,387.4,387.6,386.1,386.1,13
,2017-10-04 08:00,4,386,388,386,388,5
,2017-10-04 08:30,4,388.7,390.3,388.7,389.9,24
,2017-10-04 09:00,4,389.6,389.9,389.1,389.5,8
,2017-10-04 09:30,4,389.7,389.7,388.8,389.2,25
,2017-10-04 10:00,4,388.7,388.7,388.7,388.7,2
,2017-10-04 11:00,4,388.8,388.8,388.8,388.8,1
,2017-10-04 11:30,4,388.6,389.2,387.8,388.3,49
,2017-10-05 02:30,5,390.3,391.7,390.2,390.2,54
,2017-10-05 03:00,5,390,390,390,390,2
,2017-10-05 03:30,5,388,388,387.5,387.7,5
,2017-10-05 04:00,5,387.4,387.4,387.4,387.4,1
,2017-10-05 06:30,5,388.1,388.1,388.1,388.1,1
,2017-10-05 07:00,5,388.7,389.3,388.7,389.3,5
,2017-10-05 07:30,5,388.9,389.3,387.9,387.9,32
,2017-10-05 08:00,5,388,388,387.8,387.9,6
,2017-10-05 08:30,5,388.3,388.6,387.5,387.7,12
,2017-10-05 09:00,5,387,388.7,387,388.7,26
,2017-10-05 09:30,5,388.4,388.8,388.4,388.8,7
,2017-10-05 10:00,5,390.7,391.7,390.7,391.4,12
,2017-10-05 11:00,5,388.7,389.3,388.7,389.3,2
,2017-10-05 11:30,5,389.5,390.5,388.8,389.1,82
,2017-10-06 03:00,6,389.8,389.8,388.4,388.6,17
,2017-10-06 03:30,6,388.6,388.6,388.6,388.6,4
,2017-10-06 04:00,6,388.4,388.4,388.4,388.4,1
,2017-10-06 04:30,6,388.4,388.7,388,388.5,235
,2017-10-06 05:00,6,388.7,389.3,388.7,389.3,4
,2017-10-06 05:30,6,388.7,388.7,388.5,388.5,3
,2017-10-06 06:00,6,388.8,388.8,388.6,388.6,5
,2017-10-06 06:30,6,387.5,387.9,387.5,387.5,4
,2017-10-06 07:00,6,387.8,387.8,387.8,387.8,1
,2017-10-06 07:30,6,388.5,388.5,387.7,387.7,12
,2017-10-06 08:00,6,387.3,387.3,382.2,382.2,15
,2017-10-06 08:30,6,382.7,385,381.6,381.8,22
,2017-10-06 09:00,6,382.5,382.5,381.6,382,4
,2017-10-06 09:30,6,381.2,381.2,379.9,380.8,22
,2017-10-06 10:00,6,380.8,380.9,380.3,380.9,10
,2017-10-06 10:30,6,380.8,381.8,380.8,381.5,18
,2017-10-06 11:00,6,381.5,381.5,381.4,381.4,2
,2017-10-06 11:30,6,381.6,382.9,381.6,382.9,25
,2017-10-09 02:30,9,384.7,384.7,384.7,384.7,1
,2017-10-09 03:00,9,385.2,385.2,384.9,384.9,7
,2017-10-09 03:30,9,386,386,386,386,1
,2017-10-09 06:30,9,384.1,384.1,383.8,383.8,3
,2017-10-09 08:30,9,381,381,380.8,380.8,2
,2017-10-09 09:00,9,379.8,379.8,379.6,379.6,2
,2017-10-09 09:30,9,380.7,381.9,380.7,381.9,6
,2017-10-09 11:00,9,382.6,382.6,382.6,382.6,1
,2017-10-10 02:30,10,382.7,382.7,382.5,382.5,3
,2017-10-10 03:00,10,381.9,381.9,381.7,381.7,4
,2017-10-10 03:30,10,381.9,382.4,381.9,382.4,10
,2017-10-10 04:00,10,382.3,382.3,381.9,381.9,7
,2017-10-10 04:30,10,381.7,381.8,381.3,381.6,19
,2017-10-10 05:00,10,381.3,381.3,381.3,381.3,2
,2017-10-10 05:30,10,381.4,381.5,381.3,381.3,9
,2017-10-10 06:00,10,381.7,382.2,381.7,382.2,26
,2017-10-10 07:00,10,381,381,381,381,1
,2017-10-10 07:30,10,381.4,381.4,381.4,381.4,4
,2017-10-10 08:00,10,383,385.3,383,385,13
,2017-10-10 08:30,10,384.8,384.8,384.8,384.8,1
,2017-10-10 09:00,10,384.2,385.1,384,384.7,20
,2017-10-10 09:30,10,384.6,385.8,384.6,385.6,31
,2017-10-10 10:00,10,385.1,385.4,385,385.4,31
,2017-10-10 10:30,10,385,385,384.5,384.5,11
,2017-10-10 11:00,10,385.3,385.8,385.3,385.8,3
,2017-10-10 11:30,10,385.5,385.5,384.4,384.6,72
,2017-10-11 08:30,11,387.2,387.2,387,387,20
,2017-10-11 09:00,11,386.2,386.7,386.2,386.7,2
,2017-10-11 10:00,11,387,387.5,387,387,10
,2017-10-11 11:00,11,388,388,388,388,1
,2017-10-11 11:30,11,387,387,387,387,8
,2017-10-12 02:30,12,387.8,387.8,387.8,387.8,1
,2017-10-12 03:30,12,387.4,387.5,387.4,387.5,4
,2017-10-12 04:00,12,387.6,387.9,387.6,387.9,78
,2017-10-12 05:30,12,384.1,384.1,383.7,383.7,2
,2017-10-12 08:00,12,381.6,382.6,381.6,382.6,20
,2017-10-12 09:00,12,382.5,382.5,382.5,382.5,2
,2017-10-12 09:30,12,382.3,382.3,382.1,382.1,5
,2017-10-12 10:00,12,382,382,381.1,381.9,12
,2017-10-12 10:30,12,382.3,382.3,382.3,382.3,2
,2017-10-12 11:00,12,385.7,386.2,385.7,386.2,2
,2017-10-12 11:30,12,387.7,387.7,387.6,387.6,4
,2017-10-13 06:00,13,387.5,387.5,387.1,387.1,7
,2017-10-13 06:30,13,387.1,387.3,387.1,387.3,2
,2017-10-13 07:00,13,387.3,388,387.3,388,32
,2017-10-13 07:30,13,387.5,388.1,387.2,387.2,65
,2017-10-13 08:00,13,387.1,387.1,386.2,386.3,7
,2017-10-13 08:30,13,385.9,386.7,385.9,386.7,10
,2017-10-13 09:00,13,386.3,386.3,384.5,384.5,20
,2017-10-13 10:00,13,384,384.4,384,384.3,3
,2017-10-13 10:30,13,385.1,387,384.8,386.8,17
,2017-10-13 11:00,13,386.8,388.2,386.8,388.2,6
,2017-10-13 11:30,13,387.7,387.7,387.7,387.7,1
,2017-10-16 02:30,16,388,388.7,388,388.7,19
,2017-10-16 03:00,16,388.5,388.7,388.5,388.5,6
,2017-10-16 03:30,16,388.5,388.7,388.5,388.7,6
,2017-10-16 05:00,16,386.6,387.1,386.6,387.1,7
,2017-10-16 05:30,16,386.7,387,386.7,387,13
,2017-10-16 06:00,16,386.8,386.8,386.4,386.4,2
,2017-10-16 06:30,16,385.9,385.9,385.7,385.7,11
,2017-10-16 07:00,16,386.2,386.2,385.5,385.7,16
,2017-10-16 07:30,16,384.8,384.9,383.8,383.8,18
,2017-10-16 08:00,16,384,384,382.7,382.8,23
,2017-10-16 08:30,16,383.9,384,383.2,383.3,28
,2017-10-16 09:00,16,384,384,383.3,383.4,14
,2017-10-16 09:30,16,382.8,383.2,382.7,383.1,40
,2017-10-16 10:00,16,383.2,383.3,382.8,382.9,13
,2017-10-16 10:30,16,383.2,384,383.1,384,44
,2017-10-16 11:00,16,384.1,384.6,384.1,384.2,9
,2017-10-16 11:30,16,384.3,384.7,383.6,384.3,52
,2017-10-17 03:30,17,383.8,384,383.8,384,2
,2017-10-17 04:00,17,384,384.5,384,384.5,20
,2017-10-17 04:30,17,384,384.1,384,384.1,4
,2017-10-17 05:00,17,384.4,385,384.4,384.7,15
,2017-10-17 06:00,17,385.6,385.6,385.6,385.6,1
,2017-10-17 06:30,17,385.7,385.8,385.7,385.8,2
,2017-10-17 07:30,17,385.3,385.3,385.3,385.3,1
,2017-10-17 08:30,17,383.5,383.5,382,383,12
,2017-10-17 09:00,17,382.5,382.5,382.3,382.3,2
,2017-10-17 09:30,17,382.3,382.3,381,381,13
,2017-10-17 10:00,17,381.4,381.4,381.4,381.4,3
,2017-10-17 10:30,17,380.7,380.7,380.7,380.7,1
,2017-10-17 11:30,17,382.2,382.2,382.2,382.2,1
,2017-10-18 04:30,18,382.4,382.4,382.4,382.4,2
,2017-10-18 05:30,18,383.1,383.1,382.7,382.7,2
,2017-10-18 06:30,18,382.5,382.5,382.4,382.4,2
,2017-10-18 07:00,18,382.9,382.9,382.3,382.5,3
,2017-10-18 07:30,18,382.7,383.4,382.7,383.3,7
,2017-10-18 08:00,18,383.6,383.6,383,383,4
,2017-10-18 08:30,18,383.3,383.3,383.3,383.3,1
,2017-10-18 09:30,18,385.1,385.1,385.1,385.1,1
,2017-10-18 10:00,18,385.1,385.1,384.3,384.3,2
,2017-10-18 10:30,18,383,383,382.8,382.8,2
,2017-10-18 11:00,18,383.1,383.5,383.1,383.2,4
,2017-10-18 11:30,18,383.3,383.9,382.9,383.2,80
,2017-10-19 02:30,19,384.6,385,384.6,385,4
,2017-10-19 07:30,19,382.4,382.4,382.3,382.3,7
,2017-10-19 08:00,19,383.7,384.2,383.7,384.2,8
,2017-10-19 08:30,19,384.1,385,384.1,384.8,4
,2017-10-19 09:00,19,385.5,387,385.5,386.4,9
,2017-10-19 11:30,19,384.3,384.9,383.8,384.6,28
,2017-10-20 02:30,20,384.4,384.4,384.4,384.4,7
,2017-10-20 03:00,20,384.4,384.4,384.4,384.4,23
,2017-10-20 06:00,20,385.9,386,385.9,386,2
,2017-10-20 07:30,20,384,384,384,384,5
,2017-10-20 08:30,20,384,384,380.6,380.8,29
,2017-10-20 09:00,20,381.5,381.9,381.3,381.9,7
,2017-10-20 09:30,20,382.5,382.5,382.2,382.2,4
,2017-10-20 11:00,20,380.7,380.7,380,380,5
,2017-10-20 11:30,20,380,383,379.8,382.2,33
,2017-10-23 02:30,23,382.4,382.4,382.4,382.4,4
,2017-10-23 03:00,23,382.6,382.6,382.4,382.4,22
,2017-10-23 03:30,23,382.4,382.4,382.4,382.4,4
,2017-10-23 04:30,23,382.9,383.3,382.9,382.9,17
,2017-10-23 05:00,23,382.7,382.9,382.7,382.9,8
,2017-10-23 05:30,23,382.7,382.7,382.7,382.7,1
,2017-10-23 06:00,23,382.5,382.5,381.7,381.7,14
,2017-10-23 06:30,23,382.1,382.1,382.1,382.1,1
,2017-10-23 07:00,23,382.7,382.7,381.4,381.4,32
,2017-10-23 07:30,23,381.6,381.7,381.5,381.5,11
,2017-10-23 08:00,23,381.2,381.2,381.2,381.2,5
,2017-10-23 08:30,23,381,381.2,381,381,17
,2017-10-23 09:00,23,381.4,382,381.4,381.8,19
,2017-10-23 09:30,23,381.3,381.4,380.5,380.7,14
,2017-10-23 10:00,23,380.9,381.4,380.7,381.1,79
,2017-10-23 10:30,23,381.1,381.6,381.1,381.3,9
,2017-10-23 11:00,23,381.8,381.8,381.3,381.3,12
,2017-10-23 11:30,23,380.9,381.3,379.4,381.3,57
,2017-10-24 02:30,24,381.3,381.3,381.1,381.3,4
,2017-10-24 04:00,24,380.5,380.5,380.5,380.5,15
,2017-10-24 04:30,24,380.5,380.5,380,380,30
,2017-10-24 06:00,24,381.9,382.2,381.9,382.2,2
,2017-10-24 06:30,24,382.6,382.6,382.6,382.6,2
,2017-10-24 07:00,24,384.2,384.7,382.7,382.7,12
,2017-10-24 07:30,24,382.4,382.9,382.4,382.9,3
,2017-10-24 08:00,24,382.9,382.9,382.3,382.7,18
,2017-10-24 08:30,24,382.1,382.7,382.1,382.6,31
,2017-10-24 09:00,24,382.9,385.6,382.9,385.1,30
,2017-10-24 09:30,24,385.8,385.8,385.8,385.8,3
,2017-10-24 10:30,24,385.9,386,385.9,386,2
,2017-10-24 11:00,24,386.3,386.3,386.1,386.1,9
,2017-10-24 11:30,24,386.4,387.6,386.4,387.2,96
,2017-10-25 02:30,25,387.6,387.6,386.3,386.3,72
,2017-10-25 03:00,25,386.3,386.8,385.9,385.9,34
,2017-10-25 03:30,25,386.3,386.3,385.7,385.7,28
,2017-10-25 05:30,25,385.7,385.7,385.7,385.7,3
,2017-10-25 06:00,25,385.4,385.7,385,385,7
,2017-10-25 06:30,25,385,385,385,385,9
,2017-10-25 07:00,25,384.7,385.3,384.7,385.3,32
,2017-10-25 07:30,25,387.3,387.3,386.8,387.1,12
,2017-10-25 08:30,25,387,387,387,387,18
,2017-10-25 09:00,25,387,387,387,387,20
,2017-10-25 09:30,25,387,387,387,387,33
,2017-10-25 10:00,25,386.7,386.7,386.7,386.7,1
,2017-10-25 11:30,25,385.1,386.1,384.8,386,48
,2017-10-26 07:00,26,385.7,385.7,381.5,381.5,90
,2017-10-26 07:30,26,382,382.3,382,382.3,2
,2017-10-26 08:00,26,382.6,382.6,382.4,382.4,3
,2017-10-26 08:30,26,382.3,382.6,382.3,382.5,6
,2017-10-26 09:00,26,383,385.5,383,385.3,6
,2017-10-26 09:30,26,385.4,385.6,385.4,385.4,3
,2017-10-26 10:30,26,384.8,384.8,384.6,384.6,2
,2017-10-26 11:00,26,384.9,385,384.2,384.2,23
,2017-10-26 11:30,26,384.1,385.3,384.1,384.8,56
,2017-10-27 02:30,27,384.7,385.1,383.1,383.5,54
,2017-10-27 03:00,27,383.2,383.3,383.2,383.3,4
,2017-10-27 03:30,27,383.3,383.3,383.3,383.3,7
,2017-10-27 04:00,27,383.5,383.5,383.5,383.5,12
,2017-10-27 04:30,27,382.2,382.2,382.2,382.2,1
,2017-10-27 06:00,27,382.7,382.7,382.7,382.7,1
,2017-10-27 06:30,27,382.8,382.8,382.8,382.8,1
,2017-10-27 07:00,27,383,383.2,382.9,383.2,10
,2017-10-27 07:30,27,383.6,384.3,383.6,384.3,2
,2017-10-27 08:00,27,384.4,384.6,384.2,384.6,15
,2017-10-27 08:30,27,384.6,385.9,384.6,385.5,15
,2017-10-27 09:00,27,386.1,386.6,385.5,385.9,28
,2017-10-27 09:30,27,386.3,387.6,386.3,387.6,16
,2017-10-27 10:00,27,387.5,387.5,387.5,387.5,1
,2017-10-27 10:30,27,388,391,388,391,72
,2017-10-27 11:00,27,391.9,393.6,391.9,392.1,16
,2017-10-27 11:30,27,391.6,393.1,391.6,392.8,9
,2017-10-30 03:30,30,395,395,394.2,394.2,8
,2017-10-30 04:00,30,393.4,394,393.1,394,48
,2017-10-30 04:30,30,394,394.4,393.8,393.8,16
,2017-10-30 05:00,30,394.1,394.3,393.8,393.8,23
,2017-10-30 05:30,30,393,393,393,393,16
,2017-10-30 06:30,30,392.3,392.3,392.1,392.1,4
,2017-10-30 07:00,30,393.3,394.3,393.3,394.3,2
,2017-10-30 08:00,30,393.7,394,393.5,393.5,25
,2017-10-30 08:30,30,394,395.7,394,395.7,28
,2017-10-30 09:00,30,395.7,395.7,394.8,395.3,26
,2017-10-30 09:30,30,395.2,395.2,393.9,393.9,16
,2017-10-30 10:30,30,396.2,396.2,396.2,396.2,2
,2017-10-30 11:00,30,396.8,396.8,396.8,396.8,4
,2017-10-30 11:30,30,397,397.1,394,395,158
,2017-10-31 03:30,31,395,395,394.1,394.2,8
,2017-10-31 04:00,31,394.3,394.6,394.3,394.6,3
,2017-10-31 04:30,31,394.3,394.4,394.3,394.4,2
,2017-10-31 05:30,31,395.5,396.1,395.1,395.9,27
,2017-10-31 06:00,31,395.7,395.7,395.7,395.7,20
,2017-10-31 06:30,31,395.5,396,395.5,395.9,7
,2017-10-31 07:00,31,395,395,395,395,2
,2017-10-31 08:00,31,395.4,395.9,395.2,395.9,26
,2017-10-31 08:30,31,395.1,395.7,393.7,395.7,40
,2017-10-31 09:00,31,396.2,396.4,395.7,395.9,14
,2017-10-31 09:30,31,395.9,396,395.5,395.5,8
,2017-10-31 10:00,31,396,396.2,395.8,395.8,11
,2017-10-31 10:30,31,395.5,395.5,395.5,395.5,1
,2017-10-31 11:00,31,396.4,396.4,395.1,395.1,3
,2017-10-31 11:30,31,394.9,397.7,394.9,396.4,119
,2017-11-01 03:30,1,394.2,395.7,394.2,395.2,66
,2017-11-01 04:00,1,394.9,394.9,394.9,394.9,1
,2017-11-01 04:30,1,393.8,393.8,393.8,393.8,1
,2017-11-01 05:00,1,394.6,394.6,394.6,394.6,2
,2017-11-01 06:00,1,395,395,395,395,5
,2017-11-01 06:30,1,395.1,395.1,394.1,394.1,14
,2017-11-01 07:00,1,394.7,395,393.8,394.1,14
,2017-11-01 07:30,1,394.1,394.1,394.1,394.1,1
,2017-11-01 08:00,1,394.7,394.7,394.7,394.7,1
,2017-11-01 08:30,1,395.2,395.4,395,395.4,6
,2017-11-01 09:00,1,396.1,397.1,395.8,396.3,54
,2017-11-01 09:30,1,397.5,398,396.9,396.9,25
,2017-11-01 10:00,1,397.2,397.8,397.2,397.8,13
,2017-11-01 10:30,1,398.3,398.3,398.2,398.3,26
,2017-11-01 11:00,1,398.5,398.5,398.3,398.3,16
,2017-11-01 11:30,1,395.7,395.7,393.6,393.9,33
,2017-11-02 03:30,2,394,394.8,394,394.8,30
,2017-11-02 05:00,2,393.7,393.7,393.7,393.7,1
,2017-11-02 05:30,2,393.3,393.9,393.3,393.9,30
,2017-11-02 06:00,2,393.5,393.5,392.2,392.2,22
,2017-11-02 06:30,2,391.5,392,391.5,392,15
,2017-11-02 07:00,2,392.5,394,391.5,391.5,9
,2017-11-02 07:30,2,387.9,388.1,385.9,385.9,10
,2017-11-02 08:00,2,387.4,387.4,387.4,387.4,1
,2017-11-02 08:30,2,387.2,387.2,386.5,387.2,17
,2017-11-02 09:00,2,387.2,387.4,387.2,387.4,6
,2017-11-02 09:30,2,387,387,386.4,386.4,4
,2017-11-02 10:00,2,387.2,387.2,387.2,387.2,2
,2017-11-02 10:30,2,388.1,388.3,387.7,388.3,3
,2017-11-02 11:00,2,388.1,388.9,388.1,388.3,25
,2017-11-02 11:30,2,388.5,388.5,386.1,386.2,121
,2017-11-03 03:30,3,386.8,386.8,386.3,386.6,21
,2017-11-03 04:00,3,386.6,386.6,386.2,386.2,5
,2017-11-03 04:30,3,387.6,387.6,386.7,387,4
,2017-11-03 05:00,3,387.3,388.4,387.1,387.1,24
,2017-11-03 05:30,3,387.1,387.1,386.6,386.9,29
,2017-11-03 06:00,3,386.6,387.9,386.6,387.9,9
,2017-11-03 06:30,3,387.3,388.2,387.3,388.2,15
,2017-11-03 07:00,3,389.1,389.9,387.5,387.5,31
,2017-11-03 07:30,3,387.9,388.6,387.9,388.1,25
,2017-11-03 08:00,3,388.5,393.9,388.4,392.5,27
,2017-11-03 08:30,3,392.9,393.2,392.8,393.2,43
,2017-11-03 09:00,3,393.3,393.7,393.3,393.7,6
,2017-11-03 09:30,3,393.2,393.2,391.9,392.2,27
,2017-11-03 10:00,3,392.2,392.4,392.2,392.4,8
,2017-11-03 10:30,3,391.1,391.1,391.1,391.1,4
,2017-11-03 11:00,3,391.1,391.1,391.1,391.1,1
,2017-11-03 11:30,3,390.9,391.2,386.9,387.5,89
,2017-11-06 02:30,6,386.9,386.9,386.3,386.3,6
,2017-11-06 03:00,6,386.3,386.3,386,386,6
,2017-11-06 04:00,6,386,386.1,385.9,386,13
,2017-11-06 07:00,6,386,386,385.6,385.6,5
,2017-11-06 08:30,6,385.5,385.8,385.1,385.8,7
,2017-11-06 09:00,6,385.5,386,385.5,385.5,18
,2017-11-06 09:30,6,385.5,385.9,385.5,385.9,8
,2017-11-06 10:00,6,388.5,389.7,388.5,389.7,3
,2017-11-06 10:30,6,388.7,389.9,388.6,389.9,8
,2017-11-06 11:00,6,390.5,391,390.5,391,2
,2017-11-06 11:30,6,391.4,391.9,391.3,391.6,20
,2017-11-07 02:30,7,391.9,392,391.9,392,4
,2017-11-07 05:00,7,390.3,390.3,390.3,390.3,1
,2017-11-07 05:30,7,390.6,390.6,390.6,390.6,1
,2017-11-07 06:00,7,390.3,390.3,389.7,389.7,2
,2017-11-07 07:00,7,391.1,391.4,390.6,391.4,7
,2017-11-07 07:30,7,391.6,391.9,391.6,391.9,4
,2017-11-07 08:00,7,391.9,391.9,391.9,391.9,1
,2017-11-07 10:00,7,393.1,393.1,393.1,393.1,1
,2017-11-07 10:30,7,392.7,392.7,392.7,392.7,1
,2017-11-07 11:30,7,393.1,393.1,393.1,393.1,2
,2017-11-08 02:30,8,392.4,392.4,392.4,392.4,3
,2017-11-08 03:00,8,392.9,392.9,392,392,4
,2017-11-08 03:30,8,391.9,392,391.1,391.3,23
,2017-11-08 04:00,8,391.7,391.7,391.7,391.7,1
,2017-11-08 06:30,8,391.6,391.6,391.5,391.5,3
,2017-11-08 07:00,8,391.7,391.8,391.7,391.8,2
,2017-11-08 07:30,8,392.8,392.8,392.8,392.8,1
,2017-11-08 08:00,8,393.2,394.9,393.2,394.6,14
,2017-11-08 08:30,8,394.6,395,394.5,395,3
,2017-11-08 09:00,8,394.9,395,394.9,395,7
,2017-11-08 09:30,8,394,395.2,393.6,395,28
,2017-11-08 10:00,8,395,395,395,395,2
,2017-11-08 10:30,8,395.1,395.4,395.1,395.4,6
,2017-11-08 11:00,8,395.3,395.4,395.3,395.4,3
,2017-11-08 11:30,8,396.3,397.3,396.3,397.2,21
,2017-11-09 02:30,9,395.9,395.9,395.9,395.9,1
,2017-11-09 03:30,9,396,396.5,396,396.5,2
,2017-11-09 04:30,9,395.9,395.9,395.9,395.9,2
,2017-11-09 05:30,9,396.1,396.1,395.9,396,3
,2017-11-09 06:00,9,396,396,395.2,395.3,33
,2017-11-09 06:30,9,395.1,395.1,394.5,394.5,27
,2017-11-09 07:00,9,395.5,395.5,395.5,395.5,1
,2017-11-09 08:00,9,395.5,396.8,395.5,396.6,7
,2017-11-09 11:30,9,396.6,397.2,396.5,396.8,36
,2017-11-10 05:00,10,397.1,397.1,396.5,396.5,5
,2017-11-10 05:30,10,396.5,396.5,395.8,395.8,3
,2017-11-10 08:00,10,397,397,397,397,1
,2017-11-10 08:30,10,397.5,397.8,397.5,397.8,6
,2017-11-10 09:00,10,397.4,397.4,397.4,397.4,2
,2017-11-10 09:30,10,397.9,397.9,397.9,397.9,1
,2017-11-10 10:00,10,398.4,398.4,398.2,398.2,3
,2017-11-10 10:30,10,398.3,398.3,398.1,398.1,5
,2017-11-10 11:00,10,397.8,397.8,396.3,396.8,9
,2017-11-10 11:30,10,396.3,396.9,396,396.6,51
,2017-11-13 02:30,13,397.4,397.4,397.2,397.2,7
,2017-11-13 03:00,13,398.2,398.2,398.1,398.1,5
,2017-11-13 03:30,13,398.4,398.4,398.2,398.2,3
,2017-11-13 04:00,13,398,398,397.4,397.4,3
,2017-11-13 04:30,13,397.7,397.7,397.7,397.7,1
,2017-11-13 05:00,13,397.7,397.7,397.6,397.6,2
,2017-11-13 05:30,13,397.2,397.2,397.2,397.2,1
,2017-11-13 06:00,13,396.9,396.9,395.7,395.7,14
,2017-11-13 06:30,13,395.6,395.9,395.4,395.9,9
,2017-11-13 07:00,13,397.7,397.7,397.7,397.7,1
,2017-11-13 08:00,13,399.3,399.4,399.2,399.2,5
,2017-11-13 08:30,13,400,400,400,400,1
,2017-11-13 09:00,13,400.3,403.8,400.3,400.5,184
,2017-11-13 09:30,13,400.6,400.6,400.3,400.5,4
,2017-11-13 10:00,13,401,401.1,400.8,400.8,8
,2017-11-13 10:30,13,400.6,400.6,400.2,400.4,17
,2017-11-13 11:00,13,400.4,400.4,399.8,400,8
,2017-11-13 11:30,13,399.6,400.4,398.9,400.1,137
,2017-11-14 02:30,14,400.3,400.8,400.3,400.4,9
,2017-11-14 03:00,14,400.8,401.2,400.8,401,44
,2017-11-14 03:30,14,401.1,401.3,401,401.2,22
,2017-11-14 04:00,14,401.6,401.6,401.4,401.6,5
,2017-11-14 04:30,14,401.6,401.6,401.6,401.6,2
,2017-11-14 05:00,14,401.6,401.6,401.5,401.5,2
,2017-11-14 05:30,14,401.6,401.6,401.5,401.6,17
,2017-11-14 06:00,14,401.7,401.7,401.7,401.7,1
,2017-11-14 06:30,14,401.6,401.7,401.6,401.7,2
,2017-11-14 07:00,14,401.6,402,401.5,402,26
,2017-11-14 07:30,14,401.8,401.8,401.1,401.1,14
,2017-11-14 08:00,14,401,401.6,400.8,400.8,10
,2017-11-14 08:30,14,401.9,402.2,400.9,401.2,17
,2017-11-14 09:00,14,401.1,401.1,400.2,400.2,6
,2017-11-14 09:30,14,400.6,400.6,400.6,400.6,2
,2017-11-14 10:00,14,399.2,400.3,399.2,400.3,2
,2017-11-14 10:30,14,401.3,401.5,400.9,401.2,7
,2017-11-14 11:00,14,401.3,401.3,401.1,401.1,7
,2017-11-14 11:30,14,400.7,401.4,400.4,400.8,13
,2017-11-15 02:30,15,399.6,399.6,399.6,399.6,2
,2017-11-15 03:00,15,401.2,401.4,400.9,400.9,11
,2017-11-15 03:30,15,400.5,400.9,400.2,400.2,4
,2017-11-15 04:00,15,400.1,400.1,399,399,23
,2017-11-15 04:30,15,399,399,398.6,398.6,16
,2017-11-15 05:00,15,399,399,399,399,10
,2017-11-15 05:30,15,397.5,398.1,396.5,398.1,28
,2017-11-15 06:00,15,399,399,399,399,18
,2017-11-15 06:30,15,399,399,399,399,27
,2017-11-15 07:00,15,399,399,398.8,399,27
,2017-11-15 08:00,15,399.2,399.3,398.8,398.8,4
,2017-11-15 08:30,15,399,399,399,399,1
,2017-11-15 09:00,15,399.9,400,399.9,400,5
,2017-11-15 11:00,15,398.2,398.2,398.2,398.2,1
,2017-11-15 11:30,15,399.9,399.9,399.2,399.7,7
,2017-11-16 02:30,16,399,399.2,398.8,399.1,7
,2017-11-16 04:00,16,398.8,398.8,398.8,398.8,1
,2017-11-16 04:30,16,398.9,399.2,398.9,399.2,2
,2017-11-16 05:00,16,398.5,398.5,398,398,2
,2017-11-16 06:30,16,397.6,397.6,397.6,397.6,1
,2017-11-16 07:00,16,399.7,399.7,399.7,399.7,1
,2017-11-16 08:30,16,399.8,399.8,399.8,399.8,1
,2017-11-16 09:00,16,401.9,401.9,401.9,401.9,1
,2017-11-17 02:30,17,403.5,403.5,402.6,402.7,14
,2017-11-17 03:00,17,402.6,402.7,402.4,402.4,38
,2017-11-17 03:30,17,402.7,402.9,402.7,402.7,16
,2017-11-17 04:00,17,402.7,402.8,402.7,402.8,2
,2017-11-17 04:30,17,402.8,402.8,402.8,402.8,1
,2017-11-17 05:00,17,403.1,403.1,403.1,403.1,1
,2017-11-17 05:30,17,402.8,402.8,402.8,402.8,1
,2017-11-17 07:00,17,403.7,403.7,403.7,403.7,1
,2017-11-17 07:30,17,403.7,403.7,403.7,403.7,2
,2017-11-17 09:30,17,403.8,404,403.5,403.5,8
,2017-11-17 10:00,17,403.6,404,403.5,404,4
,2017-11-17 10:30,17,404,404,403.9,403.9,33
,2017-11-17 11:30,17,403.9,404,402.1,402.5,45
,2017-11-20 02:30,20,399.2,400.1,398.2,400.1,75
,2017-11-20 03:30,20,398.7,398.7,397.2,397.3,5
,2017-11-20 04:00,20,397.1,397.4,397.1,397.2,12
,2017-11-20 04:30,20,397.5,397.7,397.5,397.7,7
,2017-11-20 05:00,20,397.6,397.6,397.4,397.6,8
,2017-11-20 05:30,20,398.7,398.9,398.7,398.9,3
,2017-11-20 06:00,20,397.1,397.1,397.1,397.1,1
,2017-11-20 06:30,20,397.9,397.9,397.9,397.9,1
,2017-11-20 07:00,20,397.2,397.2,397.1,397.1,2
,2017-11-20 07:30,20,398.7,400,398.7,400,3
,2017-11-20 08:30,20,396.6,396.6,396.6,396.6,1
,2017-11-20 09:00,20,396,397.2,396,397.2,16
,2017-11-20 09:30,20,397.2,397.2,397.2,397.2,1
,2017-11-20 10:30,20,398.1,398.4,398.1,398.4,3
,2017-11-20 11:00,20,399.1,399.1,399.1,399.1,1
,2017-11-20 11:30,20,397.4,397.6,396.5,396.5,8
,2017-11-21 02:30,21,397.5,397.5,396.8,396.8,2
,2017-11-21 03:30,21,396.5,396.5,394.8,394.8,12
,2017-11-21 04:00,21,395.1,395.5,394.6,395.5,5
,2017-11-21 04:30,21,395.2,395.5,395.2,395.5,2
,2017-11-21 05:00,21,395.9,398.2,395.9,398.2,12
,2017-11-21 05:30,21,399.5,400,399.5,400,3
,2017-11-21 06:00,21,399.9,400.3,399.9,400.3,8
,2017-11-21 06:30,21,399.3,399.3,399.3,399.3,2
,2017-11-21 07:00,21,399.1,399.3,399,399,3
,2017-11-21 07:30,21,396.3,396.4,396.3,396.4,3
,2017-11-21 08:00,21,397.3,397.9,397.1,397.1,3
,2017-11-21 08:30,21,398.7,398.9,398.7,398.9,2
,2017-11-21 09:00,21,398.1,398.1,397.7,397.7,2
,2017-11-21 10:00,21,396.7,396.7,396.7,396.7,1
,2017-11-21 11:00,21,397.2,397.3,397.2,397.3,3
,2017-11-21 11:30,21,396,396,395.2,395.7,7
,2017-11-22 02:30,22,396.6,396.6,396.6,396.6,1
,2017-11-22 03:00,22,397,397,397,397,2
,2017-11-22 03:30,22,396.8,396.8,396.4,396.4,5
,2017-11-22 04:00,22,396.6,396.6,396.3,396.3,40
,2017-11-22 04:30,22,396.3,396.3,396.3,396.3,13
,2017-11-22 05:00,22,397,397.6,396.8,397.6,7
,2017-11-22 05:30,22,397.9,397.9,397.9,397.9,11
,2017-11-22 06:00,22,398.1,398.1,397.4,397.4,6
,2017-11-22 06:30,22,398.3,398.3,398.3,398.3,1
,2017-11-22 07:00,22,398,398,397.9,397.9,2
,2017-11-22 08:30,22,399.3,399.3,398,398,5
,2017-11-22 09:00,22,399.3,401.1,399.3,400.8,69
,2017-11-22 09:30,22,400.9,400.9,400.7,400.7,5
,2017-11-22 10:00,22,401.3,401.6,401.3,401.6,2
,2017-11-22 10:30,22,402.1,402.4,402,402.4,6
,2017-11-22 11:00,22,401.3,402.4,400.9,402.4,10
,2017-11-22 11:30,22,402.4,402.4,400.9,401,98
,2017-11-23 03:00,23,400.8,400.8,400.8,400.8,1
,2017-11-23 05:00,23,401.1,401.2,401,401,6
,2017-11-23 05:30,23,401,401.4,401,401.4,15
,2017-11-23 06:30,23,401.8,401.8,401.8,401.8,1
,2017-11-23 07:00,23,402.2,402.4,402.2,402.4,2
,2017-11-23 08:30,23,402.9,402.9,402.9,402.9,1
,2017-11-23 10:30,23,402.8,402.8,402.8,402.8,1
,2017-11-24 02:30,24,402.7,402.7,402.7,402.7,1
,2017-11-24 04:00,24,403.4,403.4,403.4,403.4,1
,2017-11-24 04:30,24,402.9,403.4,402.9,403.2,15
,2017-11-24 06:00,24,402.7,402.7,402.6,402.6,4
,2017-11-24 06:30,24,402.1,402.1,401.9,401.9,50
,2017-11-24 07:00,24,401.9,402.5,401.9,402.5,55
,2017-11-24 07:30,24,403.3,403.3,403.3,403.3,1
,2017-11-24 08:00,24,403.9,404,403.8,404,26
,2017-11-24 08:30,24,403.7,404.2,403.6,404,21
,2017-11-24 09:00,24,403.8,404.6,403.8,404.5,19
,2017-11-24 09:30,24,404.2,404.2,404.2,404.2,1
,2017-11-24 10:30,24,404.5,404.6,404.5,404.6,2
,2017-11-24 11:00,24,404.8,404.8,403.9,403.9,6
,2017-11-24 11:30,24,403.6,404.2,403.1,404,13
,2017-11-27 02:30,27,404.3,404.3,404.3,404.3,1
,2017-11-27 03:00,27,404.4,404.4,404.4,404.4,1
,2017-11-27 03:30,27,404.6,404.9,404.1,404.6,5
,2017-11-27 04:30,27,404.8,404.9,404.8,404.9,5
,2017-11-27 06:00,27,403.6,403.6,402.9,402.9,3
,2017-11-27 06:30,27,403.1,403.4,402,403.4,11
,2017-11-27 07:00,27,403,404.3,403,404.3,3
,2017-11-27 07:30,27,404.1,404.1,404.1,404.1,1
,2017-11-27 08:00,27,403.4,403.4,403.4,403.4,2
,2017-11-27 09:00,27,403.1,403.2,401.9,401.9,18
,2017-11-27 09:30,27,402.1,402.1,401.3,401.4,68
,2017-11-27 10:00,27,401,401.6,401,401.1,15
,2017-11-27 10:30,27,402.8,402.8,402.2,402.2,8
,2017-11-27 11:00,27,403.1,403.1,402.4,402.4,8
,2017-11-27 11:30,27,402.1,402.8,401.6,401.8,199
,2017-11-28 02:30,28,401.1,401.9,401.1,401.9,2
,2017-11-28 03:30,28,399.8,399.8,398.7,399.8,14
,2017-11-28 04:00,28,399.1,399.4,398.7,399.2,52
,2017-11-28 04:30,28,399.6,399.7,399.6,399.7,2
,2017-11-28 05:00,28,399.2,399.3,399.2,399.2,4
,2017-11-28 05:30,28,400.6,400.6,400.6,400.6,2
,2017-11-28 06:00,28,400.6,400.6,400.6,400.6,2
,2017-11-28 06:30,28,400.3,400.3,400.3,400.3,1
,2017-11-28 07:00,28,401.2,401.5,401,401.5,11
,2017-11-28 07:30,28,401.5,401.5,399.3,399.3,9
,2017-11-28 08:30,28,398.8,398.8,397.2,397.2,7
,2017-11-28 09:00,28,397.6,397.6,397.6,397.6,2
,2017-11-28 09:30,28,397.8,397.8,397.8,397.8,1
,2017-11-28 10:00,28,397.6,397.6,397.6,397.6,1
,2017-11-28 10:30,28,396.5,396.5,396.5,396.5,2
,2017-11-28 11:00,28,397.9,398,396.9,396.9,3
,2017-11-28 11:30,28,397.3,397.3,396.3,397.2,25
,2017-11-29 02:30,29,396.7,396.7,395.7,395.7,52
,2017-11-29 04:30,29,395.4,395.4,395.4,395.4,1
,2017-11-29 05:30,29,395.6,395.6,395.6,395.6,1
,2017-11-29 06:00,29,395.6,395.6,395.6,395.6,17
,2017-11-29 06:30,29,395.4,395.8,395.4,395.8,28
,2017-11-29 07:00,29,396.1,396.2,395.8,396.2,32
,2017-11-29 07:30,29,395.8,398.8,395.8,397.7,13
,2017-11-29 08:30,29,398.4,398.4,398.4,398.4,1
,2017-11-29 09:00,29,398.8,398.8,398.4,398.4,6
,2017-11-29 09:30,29,399.5,399.5,399.5,399.5,1
,2017-11-29 10:00,29,398.7,399.1,397.7,398,26
,2017-11-29 10:30,29,398,398.2,396.5,396.5,18
,2017-11-29 11:00,29,397.3,397.3,396,396.5,8
,2017-11-29 11:30,29,396.6,396.6,396.6,396.6,1
,2017-11-30 03:00,30,396.7,396.7,396.1,396.1,7
,2017-11-30 03:30,30,397.4,397.4,397.4,397.4,1
,2017-11-30 04:30,30,397.9,397.9,397.6,397.6,2
,2017-11-30 05:00,30,397.1,397.5,397.1,397.5,7
,2017-11-30 05:30,30,397.5,397.5,397.1,397.1,3
,2017-11-30 06:30,30,397.9,398.1,397.9,398.1,5
,2017-11-30 07:00,30,398.2,398.2,398.1,398.1,3
,2017-11-30 08:00,30,398.4,398.4,398.4,398.4,1
,2017-11-30 08:30,30,398.7,399.7,398.7,399.6,12
,2017-11-30 09:00,30,401,401.4,400,400,7
,2017-11-30 10:00,30,401,401.1,399.1,399.5,13
,2017-11-30 10:30,30,399.5,399.5,399.1,399.1,2
,2017-11-30 11:00,30,399.1,399.2,399.1,399.2,4
,2017-11-30 11:30,30,397.9,397.9,396.7,397.4,9
,2017-12-01 02:30,1,395.6,396.4,395.4,395.5,17
,2017-12-01 04:30,1,396.9,396.9,396.9,396.9,1
,2017-12-01 05:30,1,396.3,396.3,396.3,396.3,1
,2017-12-01 09:00,1,398.3,398.3,398.3,398.3,1
,2017-12-01 09:30,1,398.2,398.4,398,398,7
,2017-12-01 10:00,1,397.8,397.8,396.8,396.8,4
,2017-12-01 11:00,1,396.3,396.3,396.3,396.3,1
,2017-12-01 11:30,1,395,396.5,395,396.3,11
,2017-12-04 02:30,4,395.6,395.6,395.5,395.5,4
,2017-12-04 03:00,4,395.5,395.5,389.8,391.6,106
,2017-12-04 03:30,4,392.6,393.6,392.6,393.6,5
,2017-12-04 04:00,4,393.6,393.6,393.4,393.4,5
,2017-12-04 04:30,4,393.5,393.5,393.5,393.5,1
,2017-12-04 06:30,4,393.7,393.7,393.7,393.7,20
,2017-12-04 07:00,4,394.8,396.3,394.8,396.3,5
,2017-12-04 07:30,4,395.5,395.5,395.3,395.3,2
,2017-12-04 08:00,4,394.6,394.6,394.5,394.5,2
,2017-12-04 09:00,4,393.7,394.6,393.1,393.9,31
,2017-12-04 09:30,4,393.6,395,393.4,395,13
,2017-12-04 10:00,4,395.5,396.6,395.3,396.6,5
,2017-12-04 10:30,4,396.5,396.5,396.1,396.1,10
,2017-12-04 11:00,4,396.5,396.5,396.2,396.5,56
,2017-12-04 11:30,4,396.4,397,394.7,394.7,76
,2017-12-05 02:30,5,395,395,394.6,394.7,24
,2017-12-05 03:00,5,395,395,395,395,1
,2017-12-05 03:30,5,394.4,394.4,394.4,394.4,3
,2017-12-05 04:30,5,394.1,394.1,394.1,394.1,2
,2017-12-05 05:00,5,393.4,393.5,393.4,393.5,8
,2017-12-05 05:30,5,394.2,394.3,394.2,394.3,28
,2017-12-05 06:30,5,394.5,394.6,394.5,394.6,2
,2017-12-05 07:00,5,395.6,395.6,395.6,395.6,1
,2017-12-05 07:30,5,394.5,394.8,394.5,394.8,2
,2017-12-05 09:00,5,395.6,395.6,395.6,395.6,1
,2017-12-05 09:30,5,394.5,394.5,393.1,393.4,46
,2017-12-05 10:00,5,393.5,393.5,392.6,392.6,15
,2017-12-05 10:30,5,392.6,393,392.6,393,11
,2017-12-05 11:00,5,392.8,392.8,392.4,392.8,6
,2017-12-05 11:30,5,392.6,392.6,391.1,391.4,60
,2017-12-06 02:30,6,391.2,391.2,389.4,389.7,55
,2017-12-06 03:00,6,390.3,390.3,390.3,390.3,2
,2017-12-06 04:00,6,390.5,390.5,390.5,390.5,1
,2017-12-06 05:00,6,390.4,390.4,390.2,390.2,2
,2017-12-06 05:30,6,390.6,390.6,390.6,390.6,2
,2017-12-06 06:00,6,390.5,390.7,390.2,390.2,24
,2017-12-06 07:00,6,390.2,390.2,389.8,389.8,22
,2017-12-06 07:30,6,390.1,390.1,390.1,390.1,4
,2017-12-06 08:30,6,389.2,389.5,389.2,389.5,15
,2017-12-06 09:00,6,388.3,388.3,385.9,387.5,89
,2017-12-06 09:30,6,387.7,387.7,385.9,386,117
,2017-12-06 10:00,6,386.2,386.2,385.5,386,14
,2017-12-06 11:00,6,385.3,385.3,385,385,94
,2017-12-06 11:30,6,384.8,384.8,384,384,3
,2017-12-07 02:30,7,386.4,386.5,385.2,385.3,58
,2017-12-07 03:00,7,385.5,385.7,385.5,385.7,44
,2017-12-07 03:30,7,385.6,385.6,385.6,385.6,1
,2017-12-07 04:00,7,385.7,385.7,385.7,385.7,40
,2017-12-07 04:30,7,384.8,384.8,384.8,384.8,1
,2017-12-07 05:00,7,384.7,384.7,384.3,384.3,2
,2017-12-07 05:30,7,384.2,384.2,384.2,384.2,2
,2017-12-07 06:00,7,384.2,384.2,384.1,384.2,26
,2017-12-07 06:30,7,384.2,384.3,384.1,384.1,9
,2017-12-07 07:00,7,384.1,384.2,383.8,383.8,4
,2017-12-07 07:30,7,383,383,381.5,381.5,14
,2017-12-07 08:00,7,381.5,381.8,381.5,381.8,7
,2017-12-07 08:30,7,381.4,381.4,381.3,381.3,4
,2017-12-07 09:00,7,380.7,381.6,380.7,381.6,2
,2017-12-07 09:30,7,382.6,382.6,380.2,380.3,23
,2017-12-07 10:00,7,380.2,380.2,379.3,379.3,130
,2017-12-07 10:30,7,379.4,379.7,378.9,379,49
,2017-12-07 11:00,7,378.9,378.9,376.1,378,143
,2017-12-07 11:30,7,377.9,380.7,377.9,380.5,27
,2017-12-08 02:30,8,380.7,381.4,379,379,47
,2017-12-08 03:00,8,379.5,380.1,379.5,380.1,3
,2017-12-08 03:30,8,380.2,381,380.2,380.5,71
,2017-12-08 04:00,8,380.3,380.3,380.3,380.3,6
,2017-12-08 05:00,8,379,379.3,379,379.3,21
,2017-12-08 05:30,8,380.1,380.1,379.7,379.7,5
,2017-12-08 06:00,8,379.8,379.8,379.4,379.4,10
,2017-12-08 06:30,8,378.5,378.5,378.5,378.5,1
,2017-12-08 07:00,8,377.8,377.9,377.8,377.8,53
,2017-12-08 07:30,8,378.1,378.1,378.1,378.1,3
,2017-12-08 08:00,8,378,378,377.3,377.3,24
,2017-12-08 08:30,8,377.3,377.4,377.3,377.3,34
,2017-12-08 09:00,8,376.9,376.9,376.6,376.6,2
,2017-12-08 09:30,8,376.4,376.6,375.9,375.9,19
,2017-12-08 10:00,8,375.9,375.9,375.9,375.9,1
,2017-12-08 10:30,8,375.6,375.6,374.1,374.2,79
,2017-12-08 11:00,8,373.9,373.9,373.2,373.2,14
,2017-12-08 11:30,8,373.8,374.9,373.8,374.9,9
,2017-12-11 02:30,11,374.7,375,374.4,374.9,43
,2017-12-11 03:00,11,375.2,375.7,374.9,375.7,10
,2017-12-11 04:00,11,376.2,376.2,376.2,376.2,1
,2017-12-11 05:00,11,375.1,375.1,375.1,375.1,1
,2017-12-11 05:30,11,374.6,374.6,374.1,374.1,5
,2017-12-11 06:00,11,374.2,374.2,374.1,374.1,3
,2017-12-11 07:00,11,373.4,374.1,373.4,374.1,4
,2017-12-11 07:30,11,374.1,374.1,374.1,374.1,1
,2017-12-11 08:00,11,374.1,374.9,374.1,374.9,17
,2017-12-11 08:30,11,374.5,374.5,374,374,8
,2017-12-11 09:00,11,374,374.5,373.9,374.3,25
,2017-12-11 09:30,11,374,374.5,373.9,373.9,7
,2017-12-11 10:00,11,374.3,374.3,373.6,373.7,19
,2017-12-11 10:30,11,373.7,373.7,373,373,14
,2017-12-11 11:00,11,372.5,372.5,371.4,371.8,82
,2017-12-11 11:30,11,371.8,371.9,371.5,371.8,31
,2017-12-12 02:30,12,372.6,373.1,372.6,372.9,17
,2017-12-12 03:00,12,373,373.6,372.6,373.6,26
,2017-12-12 03:30,12,372.9,372.9,372.9,372.9,1
,2017-12-12 04:30,12,372.4,372.4,372.4,372.4,5
,2017-12-12 05:00,12,372.4,372.4,371.4,371.4,4
,2017-12-12 05:30,12,371.7,371.7,371.4,371.4,2
,2017-12-12 06:00,12,372,372,372,372,1
,2017-12-12 06:30,12,372,373.3,372,373.3,15
,2017-12-12 07:00,12,373.1,373.2,369.9,370.2,124
,2017-12-12 07:30,12,370.2,370.4,369.9,370.2,34
,2017-12-12 08:00,12,369.9,370.4,369.8,370.3,93
,2017-12-12 08:30,12,369.9,369.9,369.9,369.9,6
,2017-12-12 09:00,12,369.3,369.3,368.9,369.1,21
,2017-12-12 09:30,12,369.1,369.5,368.7,368.7,16
,2017-12-12 10:00,12,368.7,368.7,368.2,368.5,37
,2017-12-12 10:30,12,368,368,367.9,368,21
,2017-12-12 11:00,12,367.6,367.6,365.8,367.6,96
,2017-12-12 11:30,12,367.8,369.1,366.9,369.1,21
,2017-12-13 02:30,13,371.4,371.7,369.8,371.7,47
,2017-12-13 03:00,13,371.8,371.8,370.2,370.9,68
,2017-12-13 03:30,13,370.3,370.9,370.3,370.9,2
,2017-12-13 04:00,13,370.7,370.9,370.7,370.9,12
,2017-12-13 04:30,13,371.1,371.1,370.3,370.6,21
,2017-12-13 05:00,13,370.6,370.7,370,370.5,75
,2017-12-13 05:30,13,370.4,370.8,370.4,370.8,3
,2017-12-13 06:00,13,370.5,370.5,369.8,370.1,89
,2017-12-13 06:30,13,369.9,369.9,369.4,369.4,3
,2017-12-13 07:00,13,369.4,369.4,367.7,367.9,10
,2017-12-13 07:30,13,367.2,367.7,367.2,367.6,51
,2017-12-13 08:00,13,368.4,368.4,368.4,368.4,2
,2017-12-13 08:30,13,367.2,368.1,367,368,64
,2017-12-13 09:00,13,367.2,367.4,367,367.4,13
,2017-12-13 09:30,13,367.4,367.6,367.4,367.6,9
,2017-12-13 10:00,13,367.2,367.2,367,367.1,7
,2017-12-13 10:30,13,366.5,366.9,366.5,366.9,3
,2017-12-13 11:00,13,366.5,367.6,365.8,367.6,15
,2017-12-13 11:30,13,367.4,367.6,366.6,367.1,18
,2017-12-14 02:30,14,367.4,367.7,367.2,367.3,97
,2017-12-14 03:00,14,367.2,367.3,366.9,366.9,25
,2017-12-14 03:30,14,366.9,367.3,366.7,367.1,56
,2017-12-14 04:00,14,367.1,367.3,367.1,367.3,13
,2017-12-14 04:30,14,367.2,367.7,367.2,367.3,30
,2017-12-14 05:00,14,366.9,367.1,366.9,367.1,8
,2017-12-14 05:30,14,366.9,367.5,366.9,367.2,3
,2017-12-14 06:00,14,366.9,366.9,366.6,366.6,10
,2017-12-14 06:30,14,366,366,366,366,2
,2017-12-14 07:00,14,365.6,365.8,365.3,365.3,14
,2017-12-14 07:30,14,365.3,365.7,365.1,365.5,26
,2017-12-14 08:00,14,365.5,366.6,365.5,366.2,27
,2017-12-14 08:30,14,366.7,367.1,365.9,366.1,26
,2017-12-14 09:00,14,365.6,367.9,365.5,367.6,13
,2017-12-14 09:30,14,367,367.5,366.8,366.8,6
,2017-12-14 10:00,14,366.8,368,366.8,367.6,25
,2017-12-14 10:30,14,367.5,367.5,366.3,366.3,16
,2017-12-14 11:00,14,365.5,366.4,365.1,365.6,70
,2017-12-14 11:30,14,365.6,365.7,364.2,364.6,108
,2017-12-15 02:30,15,365.8,366,365.6,365.7,18
,2017-12-15 03:00,15,365.9,365.9,365.5,365.6,18
,2017-12-15 03:30,15,365.3,365.7,365,365.7,27
,2017-12-15 04:00,15,365.4,365.7,365.2,365.6,44
,2017-12-15 04:30,15,365.6,365.6,365.5,365.5,6
,2017-12-15 05:30,15,366.4,367.4,366.4,367.4,2
,2017-12-15 06:00,15,367.2,367.2,367.2,367.2,2
,2017-12-15 06:30,15,366.5,366.5,366.5,366.5,2
,2017-12-15 07:00,15,366.2,366.2,366,366.1,11
,2017-12-15 07:30,15,366.4,366.4,366.4,366.4,1
,2017-12-15 08:00,15,365.5,365.5,365.1,365.1,4
,2017-12-15 08:30,15,364.9,365.1,364.5,365.1,21
,2017-12-15 09:00,15,365.1,365.4,364.8,365.3,14
,2017-12-15 09:30,15,365.7,365.7,364.4,364.4,40
,2017-12-15 10:30,15,364.3,364.5,364.3,364.4,6
,2017-12-15 11:00,15,364.2,364.2,364,364,15
,2017-12-15 11:30,15,364,364,363.1,363.2,29
,2017-12-18 02:30,18,366.9,369.1,366.9,368.6,17
,2017-12-18 03:00,18,367.3,368.2,366.9,368,68
,2017-12-18 03:30,18,368,368.3,367.6,367.6,66
,2017-12-18 04:00,18,367.5,367.5,367,367,26
,2017-12-18 04:30,18,367.3,367.3,367.1,367.1,25
,2017-12-18 05:00,18,367.5,368,367.5,368,16
,2017-12-18 05:30,18,368,368,367.1,367.1,18
,2017-12-18 06:00,18,366.9,367.8,366.9,367.3,8
,2017-12-18 06:30,18,367.8,368,366.3,366.6,10
,2017-12-18 07:00,18,366,366.9,366,366.6,15
,2017-12-18 07:30,18,366.9,367.3,366.9,367.1,95
,2017-12-18 08:00,18,367.5,368.6,367.5,368.6,9
,2017-12-18 08:30,18,368,368,366.9,367.1,21
,2017-12-18 09:00,18,367.1,367.6,366.7,366.7,6
,2017-12-18 09:30,18,367,367,366.7,366.7,13
,2017-12-18 10:30,18,366.4,366.7,366.4,366.7,2
,2017-12-18 11:30,18,366.3,366.6,366,366.6,20
,2017-12-19 02:30,19,367.1,367.1,367.1,367.1,1
,2017-12-19 03:00,19,367.4,367.5,366.7,366.7,28
,2017-12-19 03:30,19,367,367.3,366.8,367.1,10
,2017-12-19 04:00,19,366.9,367.3,366.9,367,51
,2017-12-19 04:30,19,367.1,367.1,366.9,366.9,16
,2017-12-19 05:00,19,367.1,367.5,366.9,367.5,9
,2017-12-19 05:30,19,368,368,368,368,1
,2017-12-19 06:00,19,367.5,367.5,367.5,367.5,5
,2017-12-19 06:30,19,368.3,368.8,368.3,368.5,4
,2017-12-19 07:00,19,368.8,373.5,368.6,373.5,46
,2017-12-19 07:30,19,372.8,373,371.3,371.3,14
,2017-12-19 08:00,19,372.8,372.8,372,372,4
,2017-12-19 08:30,19,372.6,373.3,372.4,373.3,11
,2017-12-19 09:00,19,373.3,376.6,373.2,375.5,31
,2017-12-19 09:30,19,375.6,375.6,374.7,375.2,15
,2017-12-19 10:00,19,375.2,376.3,375.2,376.1,9
,2017-12-19 10:30,19,376.8,377.6,376.4,376.8,120
,2017-12-19 11:00,19,377.2,378.5,377.2,378.3,26
,2017-12-19 11:30,19,379.6,380.3,379.6,379.7,71
,2017-12-20 02:30,20,380.3,380.3,378.3,378.9,49
,2017-12-20 03:00,20,379.1,379.1,379.1,379.1,1
,2017-12-20 03:30,20,378.4,378.7,378.4,378.7,9
,2017-12-20 04:00,20,379.2,379.2,379,379,3
,2017-12-20 04:30,20,379.3,379.3,379.2,379.2,3
,2017-12-20 05:00,20,379.3,380,379.3,379.8,12
,2017-12-20 05:30,20,379.3,379.5,379.3,379.4,4
,2017-12-20 06:00,20,379.5,379.5,379,379,4
,2017-12-20 07:00,20,379.3,379.3,379.3,379.3,23
,2017-12-20 07:30,20,380,380,379.3,379.7,22
,2017-12-20 08:00,20,379.6,380.1,379.3,380.1,15
,2017-12-20 08:30,20,379.7,379.7,378.6,378.8,15
,2017-12-20 09:00,20,379.4,381.7,379.2,381.2,24
,2017-12-20 09:30,20,381.1,381.1,380.7,380.7,2
,2017-12-20 10:00,20,381.5,381.9,381.5,381.9,3
,2017-12-20 10:30,20,381.8,383,381.8,382.8,22
,2017-12-20 11:00,20,382,382.5,381.7,381.7,58
,2017-12-20 11:30,20,381.8,383.4,381.5,383.3,135
,2017-12-21 02:30,21,384.8,385.3,384.5,385,25
,2017-12-21 03:00,21,383.6,383.9,383.6,383.9,10
,2017-12-21 03:30,21,384,384,384,384,4
,2017-12-21 04:00,21,384.4,384.4,383.9,384,7
,2017-12-21 04:30,21,384,384,384,384,4
,2017-12-21 05:00,21,384.2,384.2,383.9,383.9,11
,2017-12-21 05:30,21,384,384.4,384,384.4,3
,2017-12-21 06:00,21,384.6,385,384.6,384.9,4
,2017-12-21 06:30,21,384.7,384.7,384.4,384.6,11
,2017-12-21 07:00,21,385.4,386.5,384.9,385.8,14
,2017-12-21 07:30,21,385.9,385.9,385.1,385.1,17
,2017-12-21 08:00,21,385.9,385.9,385.5,385.5,2
,2017-12-21 08:30,21,385.5,385.6,380.7,381.5,37
,2017-12-21 09:00,21,383,383,382.7,382.7,3
,2017-12-21 09:30,21,383.3,384.1,383.3,383.6,5
,2017-12-21 10:00,21,384.8,386.7,384.8,386.7,3
,2017-12-21 10:30,21,386.8,387.8,386.8,387.8,8
,2017-12-21 11:00,21,387.8,388.2,387.4,387.4,8
,2017-12-21 11:30,21,386.1,388.1,386.1,387.4,155
,2017-12-22 02:30,22,387.3,387.8,386.6,387.2,52
,2017-12-22 03:00,22,387,387,387,387,1
,2017-12-22 03:30,22,387.4,387.8,387.3,387.5,4
,2017-12-22 04:00,22,387.5,388,387.4,388,6
,2017-12-22 04:30,22,387.7,387.7,387.5,387.5,2
,2017-12-22 05:00,22,387.8,388,387.4,387.9,18
,2017-12-22 06:00,22,386.8,387.1,386.1,387.1,14
,2017-12-27 02:30,27,387.9,388.7,387.7,387.9,60
,2017-12-27 03:00,27,388,388.5,388,388.3,27
,2017-12-27 03:30,27,388.2,388.9,388.2,388.9,6
,2017-12-27 04:00,27,388.9,389.4,388.7,388.7,36
,2017-12-27 04:30,27,388.7,390.7,388.7,390.1,63
,2017-12-27 05:00,27,389.8,390,389.8,390,9
,2017-12-27 07:00,27,389.6,389.6,389.6,389.6,1
,2017-12-27 07:30,27,390.3,390.9,390.3,390.8,32
,2017-12-27 08:00,27,390.8,392,390.8,391.6,98
,2017-12-27 08:30,27,391.1,391.9,390.6,391.6,51
,2017-12-27 09:00,27,391.6,391.8,391.4,391.4,49
,2017-12-27 09:30,27,391.5,392.2,391.5,392.2,89
,2017-12-27 10:00,27,392.1,392.1,392.1,392.1,1
,2017-12-27 11:00,27,391.7,391.9,391.7,391.9,2
,2017-12-27 11:30,27,392.5,393.5,392.5,393.2,160
,2017-12-28 02:30,28,393.4,393.4,390.5,390.9,114
,2017-12-28 03:00,28,390.9,390.9,390.5,390.5,60
,2017-12-28 03:30,28,391,391,390.9,391,7
,2017-12-28 04:00,28,391.3,391.5,391.3,391.5,3
,2017-12-28 04:30,28,391.3,391.5,391.3,391.4,22
,2017-12-28 05:30,28,391.5,391.5,391.5,391.5,1
,2017-12-28 07:00,28,390.7,392,390.7,391.9,9
,2017-12-28 07:30,28,391.9,392,391.2,391.8,26
,2017-12-28 08:30,28,393,393,393,393,2
,2017-12-28 09:00,28,392.6,392.6,392,392,2
,2017-12-28 09:30,28,392.9,393.5,392.9,392.9,67
,2017-12-28 10:00,28,392.9,393.8,392.9,393.6,25
,2017-12-28 10:30,28,393.8,394,393.3,393.3,11
,2017-12-28 11:00,28,393.4,393.9,393.4,393.9,2
,2017-12-28 11:30,28,394.2,394.5,393.7,393.7,51
,2017-12-29 03:00,29,393.3,393.5,393.3,393.3,17
,2017-12-29 04:00,29,394.1,394.3,394.1,394.2,9
,2017-12-29 04:30,29,394.4,394.5,394.2,394.5,17
,2017-12-29 05:00,29,394.3,394.3,394.2,394.2,13
,2017-12-29 06:00,29,394.4,395.1,394.3,395.1,136
,2018-01-02 02:30,2,394.9,394.9,394.4,394.5,22
,2018-01-02 03:00,2,394.9,394.9,394.9,394.9,1
,2018-01-02 03:30,2,394.2,394.5,393.1,394.5,8
,2018-01-02 04:00,2,394.7,395.1,394.7,395.1,10
,2018-01-02 05:00,2,395,395,395,395,29
,2018-01-02 07:00,2,394.9,394.9,394.8,394.8,5
,2018-01-02 08:00,2,394.6,394.6,394.6,394.6,1
,2018-01-02 08:30,2,394.6,395,394.6,395,57
,2018-01-02 09:00,2,395.1,395.7,395.1,395.2,57
,2018-01-02 09:30,2,395.3,395.5,395.3,395.4,29
,2018-01-02 10:00,2,395.8,397.5,395.8,397.5,16
,2018-01-02 10:30,2,397.8,398.3,397.8,397.9,43
,2018-01-02 11:00,2,397.6,397.6,397,397,7
,2018-01-02 11:30,2,397.5,398.7,397.5,398.1,27
,2018-01-03 02:30,3,398.1,400.4,398.1,398.9,51
,2018-01-03 03:00,3,398.8,398.8,398.5,398.5,8
,2018-01-03 03:30,3,397.8,397.9,397.8,397.9,5
,2018-01-03 05:00,3,397.7,397.7,397.7,397.7,1
,2018-01-03 05:30,3,398.1,398.1,398,398,3
,2018-01-03 06:00,3,397.3,397.3,397,397,2
,2018-01-03 06:30,3,396.6,396.8,396.2,396.8,6
,2018-01-03 07:00,3,397.7,397.7,397.7,397.7,1
,2018-01-03 08:00,3,397.2,397.6,396.9,397.6,4
,2018-01-03 08:30,3,398,398.2,398,398.2,2
,2018-01-03 09:00,3,398,398,397.5,397.5,5
,2018-01-03 09:30,3,397.6,397.6,397.3,397.3,2
,2018-01-03 10:00,3,398.3,398.8,398.3,398.8,4
,2018-01-03 10:30,3,399.3,399.7,399.3,399.7,3
,2018-01-03 11:00,3,399.5,399.7,399.4,399.5,4
,2018-01-03 11:30,3,399.3,399.7,399.3,399.7,5
,2018-01-04 02:30,4,398.7,399,397.9,397.9,37
,2018-01-04 03:00,4,398.6,398.6,398.4,398.4,3
,2018-01-04 04:00,4,397.4,397.4,389.4,392.3,201
,2018-01-04 04:30,4,391.6,391.6,389.9,391.5,18
,2018-01-04 05:00,4,391.7,392.1,391.7,392.1,3
,2018-01-04 05:30,4,392,392.9,391.9,392.9,16
,2018-01-04 06:00,4,393.9,394,393.9,394,2
,2018-01-04 07:00,4,393.9,395.1,393.8,394.4,21
,2018-01-04 07:30,4,394.3,395.2,394.3,395,15
,2018-01-04 08:00,4,395.3,395.7,395.3,395.6,4
,2018-01-04 08:30,4,396.5,397.7,396.5,397.4,8
,2018-01-04 09:00,4,397.3,398.6,397.3,398.6,4
,2018-01-04 09:30,4,398.4,398.4,398,398,2
,2018-01-04 10:00,4,398.5,399,398.5,399,4
,2018-01-04 10:30,4,398.4,398.9,398.1,398.9,19
,2018-01-04 11:00,4,399,399,398,398,4
,2018-01-04 11:30,4,398.7,399.8,398.1,398.9,51
,2018-01-05 02:30,5,396.7,397.1,396.5,397.1,12
,2018-01-05 03:30,5,397.1,397.1,397.1,397.1,1
,2018-01-05 04:30,5,397.5,397.5,397.3,397.3,2
,2018-01-05 05:00,5,398,398.1,397.6,397.6,10
,2018-01-05 05:30,5,398.1,398.3,397.6,397.6,11
,2018-01-05 06:00,5,398,398,398,398,1
,2018-01-05 06:30,5,398.5,398.6,398.2,398.6,20
,2018-01-05 07:00,5,397.9,398.4,397.9,398.4,2
,2018-01-05 07:30,5,398.7,398.9,398.6,398.9,5
,2018-01-05 08:00,5,399,399.3,399,399.3,8
,2018-01-05 08:30,5,399.5,399.5,398.7,398.9,4
,2018-01-05 09:00,5,399.4,399.5,399.3,399.4,11
,2018-01-05 09:30,5,398.2,398.2,395.7,395.7,6
,2018-01-05 10:00,5,395.8,396.6,395.8,396.3,6
,2018-01-05 10:30,5,397,397.3,396.6,397.3,5
,2018-01-05 11:00,5,398,398.5,397.8,398.1,8
,2018-01-05 11:30,5,398.7,398.7,397.3,398.2,26
,2018-01-08 02:30,8,396.7,396.7,394.6,395,15
,2018-01-08 03:00,8,395.2,395.4,395.2,395.4,5
,2018-01-08 03:30,8,395.4,395.5,395.3,395.5,47
,2018-01-08 04:00,8,395.2,395.2,395,395,17
,2018-01-08 04:30,8,395.5,395.5,395.3,395.3,4
,2018-01-08 05:00,8,396,396.5,396,396.5,22
,2018-01-08 05:30,8,395.7,395.7,395.4,395.4,14
,2018-01-08 06:00,8,395.3,395.3,395.2,395.2,4
,2018-01-08 06:30,8,395.3,395.3,395.3,395.3,1
,2018-01-08 07:00,8,394.7,394.7,391.2,391.2,22
,2018-01-08 07:30,8,391.1,391.1,387.1,390.2,54
,2018-01-08 08:00,8,390,390,389.3,389.8,14
,2018-01-08 08:30,8,390.8,391.7,390.8,391.3,14
,2018-01-08 09:00,8,389.1,389.6,388.5,389.6,9
,2018-01-08 09:30,8,389.8,391.6,389,391.6,15
,2018-01-08 10:30,8,391.7,392,391.6,392,3
,2018-01-08 11:00,8,391.4,392.3,391.4,392,6
,2018-01-08 11:30,8,392.4,393.7,392.4,392.4,49
,2018-01-09 02:30,9,390.7,390.7,389.1,389.6,12
,2018-01-09 03:00,9,389.8,389.8,388.3,389.1,14
,2018-01-09 03:30,9,389.4,389.4,389,389,5
,2018-01-09 04:00,9,389,389.2,389,389.2,8
,2018-01-09 04:30,9,388.8,388.8,388.6,388.8,19
,2018-01-09 05:30,9,389.8,390.3,389.5,389.5,18
,2018-01-09 06:00,9,389.9,389.9,389.9,389.9,1
,2018-01-09 06:30,9,390,390.3,389.1,389.4,15
,2018-01-09 07:00,9,390.4,390.7,390.4,390.4,8
,2018-01-09 07:30,9,389.3,389.3,389.3,389.3,1
,2018-01-09 08:00,9,388,388,385.8,387.2,36
,2018-01-09 08:30,9,387.2,387.2,387,387,12
,2018-01-09 09:00,9,387.5,387.5,387.5,387.5,2
,2018-01-09 09:30,9,386.5,386.6,386,386.6,14
,2018-01-09 10:00,9,387.1,390.1,387.1,390.1,29
,2018-01-09 10:30,9,389.5,391.3,389.3,390.7,40
,2018-01-09 11:00,9,391.3,391.6,389.5,391.2,8
,2018-01-09 11:30,9,391.3,393.1,391,392.5,140
,2018-01-10 02:30,10,393,393.4,392.7,393.3,221
,2018-01-10 03:00,10,393.4,393.8,392.9,393.2,88
,2018-01-10 03:30,10,393.2,393.6,392.8,393.2,86
,2018-01-10 04:00,10,393.2,393.3,391.7,391.7,63
,2018-01-10 04:30,10,392.6,392.6,392.2,392.2,2
,2018-01-10 05:00,10,392.1,392.1,391.9,391.9,2
,2018-01-10 05:30,10,392.3,394.7,392.3,394.7,21
,2018-01-10 06:00,10,393.9,393.9,393.3,393.3,4
,2018-01-10 06:30,10,393,393.8,393,393.6,4
,2018-01-10 07:00,10,393.7,393.7,390.1,390.5,11
,2018-01-10 07:30,10,390.6,390.7,390.3,390.3,3
,2018-01-10 08:00,10,389.7,389.7,388.8,389.2,14
,2018-01-10 08:30,10,388.8,390.1,388.7,389.8,13
,2018-01-10 09:00,10,390,390.3,389.1,389.1,25
,2018-01-10 09:30,10,389.6,389.7,389.6,389.6,6
,2018-01-10 10:30,10,390,391.8,389.5,391.3,18
,2018-01-10 11:00,10,390.7,392.4,390,392.4,22
,2018-01-10 11:30,10,392.2,393.2,391,391.3,75
,2018-01-11 02:30,11,390.5,390.5,389.2,389.2,44
,2018-01-11 03:00,11,389.2,389.7,388.8,389.5,25
,2018-01-11 03:30,11,389.6,389.6,389.3,389.3,3
,2018-01-11 04:00,11,389.1,389.1,388,389,6
,2018-01-11 04:30,11,387.8,387.9,387.8,387.8,3
,2018-01-11 05:30,11,387.6,387.6,386.5,386.5,3
,2018-01-11 06:30,11,387,387,385.5,385.7,6
,2018-01-11 07:00,11,385.6,385.6,382,382.9,66
,2018-01-11 07:30,11,383.1,383.7,382.3,382.8,37
,2018-01-11 08:00,11,382.8,383.1,382.4,382.4,22
,2018-01-11 08:30,11,383.3,383.3,382.4,383.2,8
,2018-01-11 09:00,11,383.9,385.8,383.3,383.3,28
,2018-01-11 09:30,11,384.7,384.9,384.4,384.4,4
,2018-01-11 10:00,11,384.4,384.4,382.3,382.8,17
,2018-01-11 10:30,11,382.3,383.4,382.2,383.4,5
,2018-01-11 11:00,11,382.5,382.5,380.6,381.2,16
,2018-01-11 11:30,11,382.8,384.1,382.5,383.4,183
,2018-01-12 02:30,12,385.2,385.2,384.3,384.3,11
,2018-01-12 03:00,12,384.3,384.4,383.8,383.8,7
,2018-01-12 04:00,12,383.2,383.2,383.2,383.2,5
,2018-01-12 04:30,12,382.8,382.8,382.8,382.8,1
,2018-01-12 05:30,12,381.8,381.8,381.8,381.8,3
,2018-01-12 06:30,12,381.2,381.2,380.8,380.8,3
,2018-01-12 07:00,12,380.9,380.9,380,380.3,7
,2018-01-12 07:30,12,379.6,379.9,379.6,379.6,3
,2018-01-12 08:00,12,379.5,379.5,379.4,379.4,4
,2018-01-12 08:30,12,379,379,378.3,378.5,27
,2018-01-12 09:00,12,378.9,378.9,378.4,378.4,16
,2018-01-12 09:30,12,378.7,379.7,378.7,379,24
,2018-01-12 10:00,12,378.4,378.7,378.4,378.7,6
,2018-01-12 10:30,12,378.8,379,378.5,378.5,10
,2018-01-12 11:00,12,378.9,378.9,378.3,378.3,11
,2018-01-12 11:30,12,379.1,383.6,379.1,383.3,303
,2018-01-15 02:30,15,379.9,379.9,377,377.5,52
,2018-01-15 03:00,15,378.2,378.8,377.6,378.3,23
,2018-01-15 03:30,15,378.4,378.4,376.9,376.9,14
,2018-01-15 04:00,15,377.3,377.3,377.3,377.3,2
,2018-01-15 10:00,15,379.1,379.3,379.1,379.3,14
,2018-01-15 10:30,15,378.7,378.7,377.6,377.6,12
,2018-01-16 02:30,16,377.3,377.6,376.8,377.2,36
,2018-01-16 03:00,16,376.9,376.9,376.9,376.9,1
,2018-01-16 03:30,16,376.9,377.1,376.8,376.8,17
,2018-01-16 05:00,16,376.8,376.8,375.6,375.6,5
,2018-01-16 05:30,16,375.5,375.5,375.1,375.1,19
,2018-01-16 06:00,16,375.2,375.6,375.2,375.5,4
,2018-01-16 06:30,16,375.1,375.6,375,375.5,29
,2018-01-16 07:00,16,375.6,375.6,373.4,373.6,33
,2018-01-16 07:30,16,373.6,373.6,373.6,373.6,1
,2018-01-16 08:00,16,374,374,373.5,373.6,55
,2018-01-16 08:30,16,373.2,373.2,372,372,67
,2018-01-16 09:00,16,372.3,372.3,371.4,371.7,74
,2018-01-16 09:30,16,371.9,372.8,371.4,372,56
,2018-01-16 10:00,16,371.7,371.7,370.8,370.8,5
,2018-01-16 10:30,16,370.9,370.9,370,370.7,32
,2018-01-16 11:00,16,370.9,371,369.3,369.4,70
,2018-01-16 11:30,16,369.4,370.5,369,370.5,63
,2018-01-17 02:30,17,370.7,371.1,369.3,369.4,50
,2018-01-17 03:00,17,369.4,369.5,369.4,369.5,3
,2018-01-17 03:30,17,369.4,370.8,369.4,370.5,25
,2018-01-17 04:00,17,370.5,371.7,370.4,371.7,22
,2018-01-17 04:30,17,371.9,372.4,371.8,372,27
,2018-01-17 05:00,17,370.9,370.9,370.5,370.6,14
,2018-01-17 05:30,17,370.6,370.6,370.6,370.6,6
,2018-01-17 06:00,17,370.1,370.1,369.8,369.8,8
,2018-01-17 06:30,17,369.8,369.8,369.7,369.7,7
,2018-01-17 07:00,17,369.9,370.5,369.2,369.2,6
,2018-01-17 07:30,17,369.8,370.3,369.1,369.1,15
,2018-01-17 08:00,17,369.1,369.6,368.3,368.3,33
,2018-01-17 08:30,17,367.8,368.2,367.8,368.1,10
,2018-01-17 09:00,17,367.4,367.4,366.6,366.9,30
,2018-01-17 09:30,17,366.8,367.2,366.1,366.7,30
,2018-01-17 10:00,17,366.6,368.7,366.3,366.9,60
,2018-01-17 10:30,17,366.5,367.4,366.3,367.1,42
,2018-01-17 11:00,17,366.5,367.1,365.6,366.4,35
,2018-01-17 11:30,17,366.3,366.8,365.6,366.8,106
,2018-01-18 02:30,18,369,369,367.7,367.7,46
,2018-01-18 03:00,18,368.3,368.5,367.6,368.1,75
,2018-01-18 03:30,18,368.1,368.1,367.4,367.6,17
,2018-01-18 04:00,18,366.9,367.4,366.9,367.2,18
,2018-01-18 04:30,18,367.2,367.2,366.7,367,67
,2018-01-18 05:00,18,366.9,366.9,366.2,366.2,13
,2018-01-18 05:30,18,365.5,365.5,365.3,365.4,3
,2018-01-18 06:00,18,366,366.4,365.9,365.9,111
,2018-01-18 06:30,18,366,366.5,365.7,365.9,59
,2018-01-18 07:00,18,366,366,365.6,365.8,56
,2018-01-18 07:30,18,365.6,366,365.1,365.5,131
,2018-01-18 08:00,18,365.3,365.6,364.8,365.4,158
,2018-01-18 08:30,18,365.4,365.4,364.3,364.8,51
,2018-01-18 09:00,18,364.8,365.2,363.9,364.1,131
,2018-01-18 09:30,18,364,364.2,363.4,363.5,128
,2018-01-18 10:00,18,363.5,363.8,363,363.2,641
,2018-01-18 10:30,18,363,363.2,361.3,362.1,466
,2018-01-18 11:00,18,362.1,362.8,361.8,362,119
,2018-01-18 11:30,18,361.6,361.9,360.2,361.3,223
,2018-01-19 02:30,19,361.3,361.3,359.8,360.1,125
,2018-01-19 03:00,19,360.1,360.3,359.7,359.9,27
,2018-01-19 03:30,19,360.4,360.5,360.1,360.2,52
,2018-01-19 04:00,19,360.8,361.1,360.4,360.4,35
,2018-01-19 04:30,19,360.5,360.5,360.5,360.5,1
,2018-01-19 05:00,19,360.3,360.3,360.3,360.3,1
,2018-01-19 05:30,19,360.1,360.1,360.1,360.1,1
,2018-01-19 06:00,19,359.8,360.5,359.8,360.5,2
,2018-01-19 06:30,19,360.7,361.1,359.8,359.8,3
,2018-01-19 07:00,19,360.4,360.8,360.2,360.2,12
,2018-01-19 07:30,19,360.1,360.2,359.8,359.8,3
,2018-01-19 08:00,19,359.3,359.6,359.3,359.6,8
,2018-01-19 08:30,19,358.9,361.3,358.9,361.3,8
,2018-01-19 09:00,19,361.7,366.3,360.7,364.9,56
,2018-01-19 09:30,19,364.1,364.4,362.4,362.4,14
,2018-01-19 10:00,19,362.6,363.2,361.9,362,8
,2018-01-19 10:30,19,361.7,362,360.9,360.9,13
,2018-01-19 11:00,19,362.2,362.2,361,361.4,9
,2018-01-19 11:30,19,361.5,363.8,361.5,362.7,44
,2018-01-22 02:30,22,364.9,365,364.4,364.4,53
,2018-01-22 03:00,22,364.4,364.4,363.5,364,15
,2018-01-22 03:30,22,363.5,363.5,363.5,363.5,3
,2018-01-22 04:00,22,362.9,362.9,362.3,362.3,4
,2018-01-22 04:30,22,362.5,362.5,361.9,361.9,18
,2018-01-22 05:00,22,361.7,361.7,361.5,361.5,5
,2018-01-22 05:30,22,361.8,361.9,361.4,361.4,32
,2018-01-22 06:00,22,361.2,361.5,361.1,361.1,20
,2018-01-22 06:30,22,361.2,361.3,360.9,361,22
,2018-01-22 07:00,22,360.8,361.9,360.4,361,84
,2018-01-22 07:30,22,361.5,363,360.9,362.2,33
,2018-01-22 08:00,22,361.7,363.6,361.5,363,53
,2018-01-22 08:30,22,363.2,364.6,363,364.6,60
,2018-01-22 09:00,22,364.4,365.7,364.3,364.3,48
,2018-01-22 09:30,22,364.1,365,363.5,363.5,16
,2018-01-22 10:00,22,363.3,363.3,362.3,362.3,32
,2018-01-22 10:30,22,362.6,363.2,361.7,363.2,42
,2018-01-22 11:00,22,361.7,361.7,361.7,361.7,1
,2018-01-22 11:30,22,361.3,362.1,360.9,361.2,155
,2018-01-23 02:30,23,360.3,361.4,360.2,360.8,74
,2018-01-23 03:00,23,360.8,360.8,360.2,360.2,17
,2018-01-23 03:30,23,360.2,360.5,359.6,359.6,19
,2018-01-23 04:00,23,359.6,360.1,359.6,360.1,37
,2018-01-23 04:30,23,360.3,360.3,360.3,360.3,1
,2018-01-23 05:00,23,359.6,360,359.6,360,3
,2018-01-23 05:30,23,360.2,360.8,360.2,360.8,3
,2018-01-23 06:00,23,361.3,361.7,361.3,361.4,17
,2018-01-23 06:30,23,361.9,362.3,361,361,25
,2018-01-23 07:00,23,360.6,362.4,360.5,362.4,21
,2018-01-23 07:30,23,362,362.1,360.8,361,43
,2018-01-23 08:00,23,361.1,361.6,360.8,360.8,5
,2018-01-23 08:30,23,360.4,360.4,360.1,360.4,9
,2018-01-23 09:00,23,360.6,360.6,359.7,360,97
,2018-01-23 09:30,23,359.9,360.6,359.9,360,53
,2018-01-23 10:00,23,360,360.1,360,360.1,7
,2018-01-23 10:30,23,360.2,360.8,359.9,360.4,100
,2018-01-23 11:00,23,360.4,361.3,360.4,360.7,47
,2018-01-23 11:30,23,360.7,361.2,360.5,360.7,66
,2018-01-24 02:30,24,361.4,361.4,360.6,360.6,8
,2018-01-24 03:00,24,360.3,360.4,359.9,360.4,45
,2018-01-24 03:30,24,360.2,360.2,360,360,2
,2018-01-24 04:00,24,360,360.4,360,360.4,11
,2018-01-24 04:30,24,360.1,360.5,360,360.4,15
,2018-01-24 05:00,24,360,360.1,360,360.1,7
,2018-01-24 05:30,24,360,360.2,360,360.1,15
,2018-01-24 06:00,24,360,360.2,359.7,359.8,26
,2018-01-24 06:30,24,360,360,359.4,359.7,26
,2018-01-24 07:00,24,359.5,359.5,358.6,359,41
,2018-01-24 07:30,24,359,359.1,358.5,358.5,9
,2018-01-24 08:00,24,358.3,359,358.3,358.9,16
,2018-01-24 08:30,24,359.2,359.4,358.7,358.7,9
,2018-01-24 09:00,24,358.6,358.6,358.2,358.5,11
,2018-01-24 09:30,24,358.5,359.7,358.4,359.5,68
,2018-01-24 10:00,24,359.5,359.6,358.2,358.5,52
,2018-01-24 10:30,24,358.3,359,358.3,359,34
,2018-01-24 11:00,24,358.8,359.8,358.8,358.9,53
,2018-01-24 11:30,24,358.4,359.3,358.4,359,128
,2018-01-25 02:30,25,362,362,359.1,360.2,60
,2018-01-25 03:00,25,360.2,360.2,359.2,360.1,37
,2018-01-25 03:30,25,360.1,360.8,360,360.8,36
,2018-01-25 04:00,25,360.8,361.9,360.8,361.4,47
,2018-01-25 04:30,25,361.4,361.8,361.3,361.6,17
,2018-01-25 05:00,25,361.6,361.7,361.4,361.6,25
,2018-01-25 05:30,25,361.4,361.8,360.8,361.8,130
,2018-01-25 06:00,25,361.3,361.3,360.7,361.2,50
,2018-01-25 06:30,25,361.3,361.3,360.3,360.9,69
,2018-01-25 07:00,25,360.4,361.7,359.7,361.5,59
,2018-01-25 07:30,25,361.5,361.5,360.3,360.6,44
,2018-01-25 08:00,25,360.6,362.1,360.6,362,57
,2018-01-25 08:30,25,361.4,361.4,359.6,360.3,42
,2018-01-25 09:00,25,360.1,360.9,359.8,360.9,57
,2018-01-25 09:30,25,360.9,361.6,359.9,360,73
,2018-01-25 10:00,25,359.8,360.7,359.2,359.5,107
,2018-01-25 10:30,25,359.5,359.8,359.2,359.3,43
,2018-01-25 11:00,25,359.2,359.2,358.4,359.2,41
,2018-01-25 11:30,25,359.3,362.2,359.3,362.1,82
,2018-01-26 02:30,26,361.8,362.9,361.8,362.9,4
,2018-01-26 03:00,26,362.5,362.5,361.5,361.5,29
,2018-01-26 03:30,26,361.7,361.7,361.5,361.5,4
,2018-01-26 04:00,26,361.5,361.5,360.8,361.1,6
,2018-01-26 05:00,26,361.4,361.8,361.4,361.8,3
,2018-01-26 05:30,26,362.7,362.9,362.6,362.9,9
,2018-01-26 06:00,26,363.1,363.2,362.5,362.7,32
,2018-01-26 06:30,26,362.6,362.6,361.8,362.1,23
,2018-01-26 07:00,26,362.3,362.6,361.3,361.5,120
,2018-01-26 07:30,26,361.3,362.1,361.3,362.1,8
,2018-01-26 08:00,26,361.9,361.9,361,361,32
,2018-01-26 08:30,26,361.5,364.1,361.5,364.1,4
,2018-01-26 09:00,26,363.8,364.7,362.6,364.4,33
,2018-01-26 09:30,26,364.2,364.4,362.8,363.1,28
,2018-01-26 10:00,26,362.9,363.3,362.5,363.2,29
,2018-01-26 10:30,26,363.2,363.4,362.3,362.7,46
,2018-01-26 11:00,26,363.1,363.1,363.1,363.1,1
,2018-01-26 11:30,26,363.3,364.2,362.7,363.7,82
,2018-01-29 02:30,29,365.4,367.8,365.4,367.3,25
,2018-01-29 03:00,29,366.5,366.5,366.1,366.1,2
,2018-01-29 03:30,29,365.1,365.1,365.1,365.1,1
,2018-01-29 04:00,29,366.1,366.1,366.1,366.1,1
,2018-01-29 04:30,29,365.6,365.6,365.2,365.5,38
,2018-01-29 05:00,29,364.9,365.4,364.9,365.4,14
,2018-01-29 05:30,29,365.5,365.7,365.5,365.7,16
,2018-01-29 06:00,29,365.6,365.6,365.6,365.6,1
,2018-01-29 06:30,29,366,366,365,365,5
,2018-01-29 07:00,29,365.5,365.5,365.1,365.4,5
,2018-01-29 07:30,29,365.1,368.8,365.1,368.8,151
,2018-01-29 08:00,29,368,368,366.8,367.3,20
,2018-01-29 08:30,29,366.8,367,365.9,366.1,14
,2018-01-29 09:00,29,366.2,367.1,365.6,366.8,25
,2018-01-29 09:30,29,367.1,367.6,366.3,366.3,42
,2018-01-29 10:00,29,366,366.6,365.7,366.2,53
,2018-01-29 10:30,29,366.1,367.8,366.1,367.6,49
,2018-01-29 11:00,29,367.7,367.7,367.4,367.6,24
,2018-01-29 11:30,29,367.8,370,367.8,369.3,241
,2018-01-30 02:30,30,369.7,369.7,368.8,369,8
,2018-01-30 03:00,30,368.1,368.4,368,368.4,6
,2018-01-30 03:30,30,368.4,368.4,367.9,367.9,6
,2018-01-30 04:00,30,368.1,368.1,368.1,368.1,1
,2018-01-30 05:00,30,367,367.8,367,367.8,5
,2018-01-30 05:30,30,367.5,367.5,367.5,367.5,4
,2018-01-30 06:00,30,368,368,367.5,367.5,5
,2018-01-30 06:30,30,367.4,367.8,367.4,367.8,5
,2018-01-30 07:00,30,368.9,369.6,368.9,369.5,7
,2018-01-30 07:30,30,369,369.1,368.7,368.7,5
,2018-01-30 08:00,30,368,369.4,368,369.4,6
,2018-01-30 08:30,30,368.3,368.8,368,368.8,21
,2018-01-30 09:00,30,368.6,369.8,368.4,369,25
,2018-01-30 09:30,30,369,369.1,368.3,368.7,28
,2018-01-30 10:00,30,368.6,368.9,367,367,98
,2018-01-30 10:30,30,367,367.7,366.6,367.5,90
,2018-01-30 11:00,30,367.4,369.1,367.2,369.1,47
,2018-01-30 11:30,30,369,371,367.8,370.3,166
,2018-01-31 02:30,31,368.6,368.7,368.6,368.7,2
,2018-01-31 03:30,31,368.5,368.5,367.5,368.2,18
,2018-01-31 04:00,31,368.1,368.1,367.8,367.9,56
,2018-01-31 04:30,31,367.9,367.9,367.5,367.5,11
,2018-01-31 05:00,31,367.9,368.1,367,368.1,151
,2018-01-31 05:30,31,368.1,368.1,367.2,367.2,8
,2018-01-31 06:00,31,367.6,367.6,367.6,367.6,2
,2018-01-31 06:30,31,367.5,367.5,367.1,367.1,6
,2018-01-31 07:00,31,367.1,367.7,366.1,366.2,20
,2018-01-31 07:30,31,366.8,366.8,366.3,366.3,4
,2018-01-31 08:00,31,366,367.1,365.6,366.7,48
,2018-01-31 08:30,31,367.1,367.5,365.5,366.3,69
,2018-01-31 09:00,31,366.3,366.7,365,366.3,93
,2018-01-31 09:30,31,365.7,367.4,365.7,366.4,20
,2018-01-31 10:00,31,365.8,365.8,365.8,365.8,2
,2018-01-31 10:30,31,365.3,365.9,364.4,364.4,15
,2018-01-31 11:00,31,363.7,363.7,362,362.4,66
,2018-01-31 11:30,31,362.9,363.1,360,361.2,202
,2018-02-01 02:30,1,361.9,361.9,361.6,361.6,3
,2018-02-01 03:00,1,362,362,361.8,361.8,9
,2018-02-01 03:30,1,361.7,361.7,361.7,361.7,2
,2018-02-01 04:00,1,361.2,361.2,361.2,361.2,13
,2018-02-01 04:30,1,361.4,361.4,360.9,360.9,6
,2018-02-01 05:00,1,360.6,360.6,360.6,360.6,1
,2018-02-01 06:00,1,361,361.1,361,361,3
,2018-02-01 06:30,1,361.6,361.6,361.1,361.3,12
,2018-02-01 07:00,1,361.3,362.7,360.9,361.9,28
,2018-02-01 07:30,1,362.2,362.3,361.3,361.9,11
,2018-02-01 08:00,1,362.3,362.6,360.5,360.5,61
,2018-02-01 08:30,1,360.9,361.3,360.5,361.1,69
,2018-02-01 09:00,1,361.6,362.6,360.8,360.8,38
,2018-02-01 09:30,1,361,361.5,360.6,361,28
,2018-02-01 10:00,1,361.1,361.9,360.5,360.6,100
,2018-02-01 10:30,1,360.6,361.1,359.9,360.4,86
,2018-02-01 11:00,1,360.8,363.2,360.8,361.4,30
,2018-02-01 11:30,1,361.3,362.8,360.4,362.4,279
,2018-02-02 02:30,2,363,363,362,362.3,27
,2018-02-02 03:00,2,362.3,363.2,362,363.2,53
,2018-02-02 03:30,2,363,363.6,362.9,362.9,30
,2018-02-02 04:00,2,362.9,363.2,362.9,363.2,3
,2018-02-02 04:30,2,363.2,364.4,363.1,364.2,84
,2018-02-02 05:00,2,363.7,363.9,363.5,363.5,6
,2018-02-02 05:30,2,363.9,363.9,363,363,14
,2018-02-02 06:00,2,362.6,362.6,361.7,361.9,4
,2018-02-02 06:30,2,361.7,361.7,361.5,361.5,7
,2018-02-02 07:00,2,362.9,364.4,362.7,364,55
,2018-02-02 07:30,2,363.7,363.8,362.4,363.4,35
,2018-02-02 08:00,2,363.4,363.4,362.8,362.8,63
,2018-02-02 08:30,2,363,363,362.3,362.6,19
,2018-02-02 09:00,2,362.3,362.7,361.7,362.7,56
,2018-02-02 09:30,2,362.5,362.9,362,362.2,23
,2018-02-02 10:00,2,362.3,362.6,361.2,362.3,45
,2018-02-02 10:30,2,362.6,362.6,362.1,362.5,11
,2018-02-02 11:00,2,362.6,363.1,362.4,363.1,44
,2018-02-02 11:30,2,363.5,364.9,363.5,364.8,119
,2018-02-05 02:30,5,365.7,365.7,365.3,365.4,8
,2018-02-05 03:00,5,365.5,366.3,365.5,366.1,3
,2018-02-05 04:30,5,365.2,365.2,365.1,365.1,2
,2018-02-05 05:00,5,364.5,364.5,364.5,364.5,1
,2018-02-05 05:30,5,364.5,364.5,364.1,364.1,28
,2018-02-05 06:00,5,363.8,364.6,363.8,364.5,15
,2018-02-05 06:30,5,365.1,365.3,364.7,364.7,7
,2018-02-05 07:00,5,365.6,365.6,364.7,364.7,2
,2018-02-05 07:30,5,364.6,364.7,363.6,363.6,17
,2018-02-05 08:00,5,364.2,364.2,359.3,359.8,93
,2018-02-05 08:30,5,360.2,361.9,360.2,361.9,12
,2018-02-05 09:00,5,361.7,362.9,361.7,362.8,11
,2018-02-05 09:30,5,364.3,365.6,364.3,365.6,16
,2018-02-05 10:00,5,365.6,368,365.6,368,20
,2018-02-05 10:30,5,367.5,368,366.9,366.9,5
,2018-02-05 11:00,5,367.4,367.7,366.7,366.7,21
,2018-02-05 11:30,5,366.6,367.1,366.1,366.5,94
,2018-02-06 02:30,6,367.3,367.7,367.3,367.6,7
,2018-02-06 03:00,6,367,367.4,366.7,366.8,47
,2018-02-06 03:30,6,366.9,367.1,366.8,366.8,12
,2018-02-06 04:00,6,365.2,365.7,364.9,365.6,11
,2018-02-06 04:30,6,365.7,366.2,365.7,365.8,17
,2018-02-06 05:30,6,365.5,365.5,365.1,365.1,4
,2018-02-06 06:00,6,365.4,365.7,364.6,364.6,17
,2018-02-06 06:30,6,365,365.4,364.6,364.7,18
,2018-02-06 07:00,6,364.8,365.7,364.6,365.1,147
,2018-02-06 07:30,6,365.1,365.9,364.7,365.5,57
,2018-02-06 08:00,6,365.2,366,365.1,366,15
,2018-02-06 08:30,6,366.5,366.9,366.5,366.8,48
,2018-02-06 09:00,6,366.9,367.4,366.5,367.4,125
,2018-02-06 09:30,6,367.4,367.9,367.4,367.6,74
,2018-02-06 10:00,6,367.5,368.9,367.3,368.9,54
,2018-02-06 10:30,6,368.5,368.5,365.5,366.6,61
,2018-02-06 11:00,6,366.8,367.1,363.8,366.1,89
,2018-02-06 11:30,6,365.8,366.4,364.4,365.4,441
,2018-02-07 02:30,7,363.8,365.1,363.7,364.4,15
,2018-02-07 03:00,7,364.3,365.6,363.8,365.1,38
,2018-02-07 03:30,7,365.5,366,363.6,364.1,31
,2018-02-07 04:00,7,364.2,364.4,362.1,362.5,67
,2018-02-07 04:30,7,363.1,363.8,363.1,363.8,7
,2018-02-07 05:00,7,363.5,364.7,362.4,364.7,34
,2018-02-07 05:30,7,364.5,365.4,363.9,365.1,25
,2018-02-07 06:00,7,365.5,365.9,365.5,365.7,26
,2018-02-07 06:30,7,365.8,365.9,365.5,365.6,15
,2018-02-07 07:00,7,366.3,367,365.3,365.6,33
,2018-02-07 07:30,7,365.3,368,365.3,367.1,30
,2018-02-07 08:00,7,367.1,368.3,366.3,367.9,70
,2018-02-07 08:30,7,367.9,368.3,367,368.3,51
,2018-02-07 09:00,7,368.1,368.3,368,368.2,76
,2018-02-07 09:30,7,368.5,368.9,367.3,367.9,40
,2018-02-07 10:00,7,367.8,368.7,367.6,367.6,65
,2018-02-07 10:30,7,367.5,368.1,366.9,368.1,129
,2018-02-07 11:00,7,368,368.7,367.3,368.2,107
,2018-02-07 11:30,7,368.3,368.3,367.2,367.3,36
,2018-02-08 02:30,8,366.8,367.2,366.5,367.1,8
,2018-02-08 03:00,8,367.2,367.9,367.2,367.9,7
,2018-02-08 03:30,8,367.8,367.9,367.7,367.7,12
,2018-02-08 04:00,8,367.7,367.8,367.2,367.8,12
,2018-02-08 04:30,8,367.9,368.2,367.9,368.1,4
,2018-02-08 05:00,8,367,368,367,368,10
,2018-02-08 05:30,8,368,368.3,368,368.3,4
,2018-02-08 06:00,8,368.2,368.6,367.6,367.6,4
,2018-02-08 06:30,8,368.3,368.3,367.9,368.1,37
,2018-02-08 07:00,8,368.1,368.3,368.1,368.3,5
,2018-02-08 07:30,8,368,368.2,366.7,367.5,20
,2018-02-08 08:00,8,367.4,367.4,366.7,367.2,19
,2018-02-08 08:30,8,366.7,366.7,364.3,364.9,26
,2018-02-08 09:00,8,364.5,365.7,363.6,365.6,78
,2018-02-08 09:30,8,365.4,366.1,365.1,366.1,87
,2018-02-08 10:00,8,366.4,366.8,365.9,365.9,14
,2018-02-08 10:30,8,365.5,365.5,364.8,364.9,15
,2018-02-08 11:00,8,365.1,365.1,363,363,35
,2018-02-08 11:30,8,362.7,363.4,360.1,361.3,263
,2018-02-09 02:30,9,361.9,362.1,361,361.4,198
,2018-02-09 03:00,9,361.2,362.6,361,362.4,79
,2018-02-09 03:30,9,362.5,363.3,362.4,363.1,49
,2018-02-09 04:00,9,362.8,362.8,361.8,361.8,8
,2018-02-09 04:30,9,362.1,362.9,361.9,362.9,13
,2018-02-09 05:30,9,362.6,363.5,362.6,363.5,6
,2018-02-09 06:30,9,362.7,362.7,361.7,362.3,20
,2018-02-09 07:00,9,362,362.7,361.7,362.2,39
,2018-02-09 07:30,9,362.5,363,362.5,363,6
,2018-02-09 08:00,9,362.9,363.8,361.8,362.3,59
,2018-02-09 08:30,9,362.1,363.1,361.6,362.4,110
,2018-02-09 09:00,9,362.6,363.7,362.3,363.2,41
,2018-02-09 09:30,9,363.2,364.9,362.9,364.9,149
,2018-02-09 10:00,9,364.6,365.6,363.5,363.9,35
,2018-02-09 10:30,9,364.5,365.1,363.7,363.9,14
,2018-02-09 11:00,9,363,363.7,361.5,361.5,110
,2018-02-09 11:30,9,361.3,361.7,360,361.7,183
,2018-02-12 02:30,12,362.9,362.9,362.3,362.3,10
,2018-02-12 03:00,12,362.2,362.2,361.3,361.9,42
,2018-02-12 03:30,12,362,363.5,362,362.6,14
,2018-02-12 04:00,12,362.2,362.2,362.2,362.2,1
,2018-02-12 04:30,12,362.1,362.6,362.1,362.6,4
,2018-02-12 05:00,12,362.9,362.9,361.9,362.1,22
,2018-02-12 05:30,12,362.2,362.5,362.2,362.5,2
,2018-02-12 06:00,12,362.4,362.8,362,362.7,57
,2018-02-12 06:30,12,362.8,363.6,362.4,363.4,20
,2018-02-12 07:00,12,363.1,363.9,363.1,363.9,8
,2018-02-12 07:30,12,363.5,363.5,362.4,362.4,9
,2018-02-12 08:00,12,362.5,363.8,362.5,363.6,237
,2018-02-12 08:30,12,363.3,364.2,363.2,363.5,178
,2018-02-12 09:00,12,363,364.3,363,364.3,17
,2018-02-12 09:30,12,364.3,364.3,363.7,364,14
,2018-02-12 10:00,12,363.7,364.3,363.3,363.6,43
,2018-02-12 10:30,12,363.3,363.3,361.8,362.3,10
,2018-02-12 11:00,12,362,362,359.8,361.5,67
,2018-02-12 11:30,12,360.2,363.6,359.5,362.7,62
,2018-02-13 02:30,13,362.4,362.4,360.9,360.9,31
,2018-02-13 03:00,13,361.1,362.5,360.7,361.5,232
,2018-02-13 03:30,13,361.6,361.9,360,360.3,309
,2018-02-13 04:00,13,360.2,360.4,359.8,360.3,68
,2018-02-13 04:30,13,360.7,360.8,360,360.3,30
,2018-02-13 05:00,13,360.3,360.3,359.6,359.9,38
,2018-02-13 05:30,13,359.9,360.3,359.6,359.8,28
,2018-02-13 06:00,13,360.1,360.1,359.5,359.9,41
,2018-02-13 06:30,13,360.1,361.3,360.1,361.3,38
,2018-02-13 07:00,13,361.4,362.1,360,360,71
,2018-02-13 07:30,13,360,360.1,358.4,358.9,193
,2018-02-13 08:00,13,358.7,359,358,358.8,202
,2018-02-13 08:30,13,358.8,359.1,357.5,357.9,336
,2018-02-13 09:00,13,358,358.2,357.5,357.5,115
,2018-02-13 09:30,13,357.5,360.1,357.4,359.6,123
,2018-02-13 10:00,13,359.6,359.8,358.7,359.1,43
,2018-02-13 10:30,13,359.5,360.2,358.8,360.1,71
,2018-02-13 11:00,13,360.6,361.4,360.5,361.4,65
,2018-02-13 11:30,13,361.5,362.9,360.6,360.8,143
,2018-02-14 02:30,14,361.6,362,361,361.5,86
,2018-02-14 03:00,14,361.5,361.9,361.3,361.6,17
,2018-02-14 03:30,14,361.3,362.1,361.3,361.7,25
,2018-02-14 04:00,14,361.8,361.8,361.5,361.5,2
,2018-02-14 05:00,14,361.3,361.5,361.2,361.4,6
,2018-02-14 05:30,14,361.7,361.7,361.4,361.7,3
,2018-02-14 06:00,14,361.8,362.1,361.7,361.8,16
,2018-02-14 06:30,14,361.5,361.5,360.7,360.7,12
,2018-02-14 07:00,14,360.4,360.4,359.1,359.5,97
,2018-02-14 07:30,14,359,359,356.4,359,105
,2018-02-14 08:00,14,358.8,361.2,358.7,360.7,43
,2018-02-14 08:30,14,360.9,361.2,359.1,359.7,49
,2018-02-14 09:00,14,359.5,360.7,359,359.1,35
,2018-02-14 09:30,14,359.3,361.2,359.2,360.6,44
,2018-02-14 10:00,14,360.4,361.2,360.1,360.1,26
,2018-02-14 10:30,14,360.1,360.1,358.8,359.1,38
,2018-02-14 11:00,14,359.1,360.5,359.1,360.5,21
,2018-02-14 11:30,14,360.6,360.6,357.7,358.4,135
,2018-02-15 02:30,15,359.2,359.7,359.1,359.4,15
,2018-02-15 03:00,15,359.6,359.9,359.2,359.8,41
,2018-02-15 03:30,15,359.5,359.6,358.8,359.3,15
,2018-02-15 04:00,15,359.5,359.6,358.9,358.9,28
,2018-02-15 04:30,15,358.9,359.1,358.6,359.1,71
,2018-02-15 05:00,15,359.1,359.1,358.5,358.6,39
,2018-02-15 05:30,15,358.8,359.2,358.6,359.2,8
,2018-02-15 06:00,15,359.2,359.9,359.2,359.7,133
,2018-02-15 06:30,15,359.7,359.9,359.6,359.7,66
,2018-02-15 07:00,15,359.7,360.4,359.6,360.1,151
,2018-02-15 07:30,15,359.6,361,359.4,360.9,108
,2018-02-15 08:00,15,360.4,360.5,359,359,89
,2018-02-15 08:30,15,359.5,360.2,358.8,359.4,114
,2018-02-15 09:00,15,359.4,359.9,358.4,359.7,33
,2018-02-15 09:30,15,359.8,361.6,359.3,361.5,142
,2018-02-15 10:00,15,361.6,362.5,361,362.4,92
,2018-02-15 10:30,15,362.5,362.5,361.3,362.2,42
,2018-02-15 11:00,15,362.3,362.3,361.1,361.2,58
,2018-02-15 11:30,15,361.5,363.2,361,361.1,157
,2018-02-16 02:30,16,362.1,362.1,361.1,361.2,9
,2018-02-16 03:00,16,361.1,361.1,360.2,360.2,16
,2018-02-16 03:30,16,360.8,360.8,360.3,360.3,6
,2018-02-16 04:00,16,360.5,360.5,360,360.2,11
,2018-02-16 04:30,16,360.4,360.7,360,360.1,13
,2018-02-16 05:00,16,360.3,360.3,360.1,360.2,3
,2018-02-16 05:30,16,360.1,360.4,360,360,16
,2018-02-16 06:00,16,360.1,360.1,359.4,359.4,16
,2018-02-16 06:30,16,359.6,360.1,359.5,359.8,19
,2018-02-16 07:00,16,359.8,361.6,359.8,361.6,18
,2018-02-16 07:30,16,361,361,359,359.9,10
,2018-02-16 08:00,16,359.7,359.7,357.7,357.7,83
,2018-02-16 08:30,16,357.8,358.5,357.8,358,64
,2018-02-16 09:00,16,358,358.1,356.5,357.5,163
,2018-02-16 09:30,16,357.4,357.9,356.4,356.4,42
,2018-02-16 10:00,16,356.3,356.4,356,356.1,82
,2018-02-16 10:30,16,355.9,355.9,355.5,355.7,20
,2018-02-16 11:00,16,355.7,356.2,355.7,355.8,72
,2018-02-16 11:30,16,355.8,356.9,355.6,355.8,123
,2018-02-19 02:30,19,356,356.8,355.2,355.8,24
,2018-02-19 03:00,19,356.2,357.9,356.2,357.6,27
,2018-02-19 03:30,19,357.6,358,357.4,357.9,15
,2018-02-19 04:00,19,358,358.1,358,358.1,2
,2018-02-19 04:30,19,358,358,357.3,357.3,3
,2018-02-19 05:00,19,357.3,357.3,357.3,357.3,1
,2018-02-19 05:30,19,357.4,357.4,357.4,357.4,1
,2018-02-19 06:30,19,357.8,357.8,357.8,357.8,2
,2018-02-19 07:00,19,358.2,358.5,358.2,358.5,33
,2018-02-19 07:30,19,358.7,358.8,358.5,358.5,27
,2018-02-19 08:30,19,358.9,358.9,358.8,358.9,18
,2018-02-19 09:00,19,358.9,359.4,358.9,359.4,39
,2018-02-19 09:30,19,359.9,360.4,359.9,360.4,52
,2018-02-19 10:00,19,360.6,360.9,360.1,360.9,31
,2018-02-19 10:30,19,360.8,360.8,360.6,360.7,41
,2018-02-20 02:30,20,359.2,359.2,357.6,358.9,126
,2018-02-20 03:00,20,358.9,358.9,358.2,358.2,23
,2018-02-20 03:30,20,358.5,358.7,358.1,358.2,23
,2018-02-20 04:00,20,358,358,357.2,357.2,13
,2018-02-20 04:30,20,357.5,357.5,356.4,356.4,22
,2018-02-20 05:00,20,356.4,357,356.4,356.6,13
,2018-02-20 05:30,20,356.7,356.8,356.6,356.8,8
,2018-02-20 06:00,20,356.8,356.8,356.3,356.4,12
,2018-02-20 06:30,20,356.6,356.7,356.1,356.2,25
,2018-02-20 07:00,20,356.3,356.3,355.4,356,77
,2018-02-20 07:30,20,355.8,357.1,355.8,356.8,59
,2018-02-20 08:00,20,357.4,357.7,357.1,357.3,34
,2018-02-20 08:30,20,357.3,357.3,356.4,356.6,41
,2018-02-20 09:00,20,356.8,357.1,356.5,356.8,26
,2018-02-20 09:30,20,356.7,357.1,355.9,357.1,109
,2018-02-20 10:00,20,357.1,358,356.8,357.6,138
,2018-02-20 10:30,20,357.8,358.5,356.2,356.3,153
,2018-02-20 11:00,20,356.3,357.2,356.2,356.7,46
,2018-02-20 11:30,20,356.8,357.1,355.9,355.9,140
,2018-02-21 02:30,21,356.4,356.9,355.3,356,119
,2018-02-21 03:00,21,355.8,356,355.8,355.9,11
,2018-02-21 03:30,21,355.7,356,355.7,355.8,13
,2018-02-21 04:00,21,355.8,356.5,355.8,356.2,30
,2018-02-21 04:30,21,356,356,355.8,355.9,9
,2018-02-21 05:00,21,356,356.3,356,356.3,4
,2018-02-21 06:00,21,356,356,356,356,1
,2018-02-21 06:30,21,355.8,356.3,355.8,356.3,43
,2018-02-21 07:00,21,356.8,356.8,355.8,356.1,105
,2018-02-21 07:30,21,356.1,356.4,355.7,356.2,146
,2018-02-21 08:00,21,356.7,356.7,356.1,356.7,30
,2018-02-21 08:30,21,356.9,357.1,356.2,356.9,131
,2018-02-21 09:00,21,357,357.8,356.7,356.9,88
,2018-02-21 09:30,21,357,358,357,357.6,71
,2018-02-21 10:00,21,357.8,358.3,357.4,357.6,42
,2018-02-21 10:30,21,357.6,357.9,356.4,356.4,26
,2018-02-21 11:00,21,356.6,357.3,356.4,356.5,22
,2018-02-21 11:30,21,356.3,356.7,355.8,356.7,102
,2018-02-22 02:30,22,356.6,357.1,356.6,357.1,28
,2018-02-22 03:00,22,357.3,357.9,357.3,357.9,36
,2018-02-22 03:30,22,358.2,358.6,357.9,358.5,27
,2018-02-22 04:00,22,358.9,359,358.6,358.9,33
,2018-02-22 04:30,22,358.7,359.3,358.4,358.4,28
,2018-02-22 05:00,22,358.3,358.4,358.3,358.4,2
,2018-02-22 05:30,22,358.3,358.3,358,358.3,15
,2018-02-22 06:00,22,358.6,358.6,357.9,358.3,10
,2018-02-22 06:30,22,357.9,358.2,357.8,358.2,19
,2018-02-22 07:00,22,357.9,358.5,357.7,357.9,55
,2018-02-22 07:30,22,357.2,359.5,357.2,359.5,61
,2018-02-22 08:00,22,359.4,360.4,359.4,360,89
,2018-02-22 08:30,22,360,360.2,358.8,359,35
,2018-02-22 09:00,22,358.8,359.4,358.6,359.3,20
,2018-02-22 09:30,22,359.2,359.3,358,358.3,37
,2018-02-22 10:00,22,358.1,358.9,358,358.9,42
,2018-02-22 10:30,22,358.7,359.3,358.5,359.2,61
,2018-02-22 11:00,22,359.4,360.6,359.2,360.1,86
,2018-02-22 11:30,22,360,362.5,360,361.8,219
,2018-02-23 02:30,23,361.7,361.7,360.9,361.1,26
,2018-02-23 03:00,23,361.1,361.4,360.3,360.3,15
,2018-02-23 03:30,23,360.3,360.3,360.3,360.3,1
,2018-02-23 04:00,23,360.3,360.3,359.3,359.3,8
,2018-02-23 04:30,23,359.6,360.6,359.6,360.6,7
,2018-02-23 05:00,23,360.9,361,360.5,360.7,35
,2018-02-23 05:30,23,361.1,361.2,360.6,361,40
,2018-02-23 06:00,23,361.2,361.6,361.2,361.4,23
,2018-02-23 06:30,23,361.4,361.5,361.2,361.3,50
,2018-02-23 07:00,23,362,362,360.7,360.8,98
,2018-02-23 07:30,23,361.1,361.6,359.6,360.8,67
,2018-02-23 08:00,23,360.7,360.7,360.3,360.5,17
,2018-02-23 08:30,23,360.4,361.9,360,361.3,84
,2018-02-23 09:00,23,361.4,361.9,360.8,361.1,32
,2018-02-23 09:30,23,361.1,361.6,360.8,361.4,38
,2018-02-23 10:00,23,361.3,361.8,360.4,361.6,54
,2018-02-23 10:30,23,362.1,362.5,361.9,361.9,35
,2018-02-23 11:00,23,361.6,362.1,361.6,362.1,22
,2018-02-23 11:30,23,362.2,362.2,360.1,360.2,102
,2018-02-26 02:30,26,361.8,362.1,360.4,360.6,41
,2018-02-26 03:00,26,360.6,360.6,358.3,359.5,91
,2018-02-26 03:30,26,359.6,360.3,359.3,360.1,36
,2018-02-26 04:00,26,360,362.1,360,362.1,53
,2018-02-26 04:30,26,362,362,361.7,361.9,17
,2018-02-26 05:00,26,362,362.2,361.6,362,15
,2018-02-26 05:30,26,361.9,361.9,361.3,361.3,8
,2018-02-26 06:00,26,361.3,361.3,360.8,360.8,7
,2018-02-26 06:30,26,360.5,360.8,360,360.1,49
,2018-02-26 07:00,26,360.1,360.4,359.9,360.4,27
,2018-02-26 07:30,26,360.2,361,359.7,359.8,78
,2018-02-26 08:00,26,359.8,359.9,358.8,358.9,62
,2018-02-26 08:30,26,358.8,358.9,358.3,358.4,66
,2018-02-26 09:00,26,358.4,358.5,357.1,357.9,70
,2018-02-26 09:30,26,357.9,359.8,357.9,359.7,50
,2018-02-26 10:00,26,360,361.1,359.4,359.9,91
,2018-02-26 10:30,26,360.4,360.8,359.5,359.5,50
,2018-02-26 11:00,26,360.3,360.4,359.2,359.3,16
,2018-02-26 11:30,26,359.7,359.7,357.8,357.8,207
,2018-02-27 02:30,27,358.2,358.2,357.5,357.6,25
,2018-02-27 03:00,27,357.4,357.7,357.2,357.3,33
,2018-02-27 03:30,27,357.5,357.7,357.3,357.4,11
,2018-02-27 04:00,27,357.5,357.5,357.5,357.5,42
,2018-02-27 04:30,27,357.5,358,357.3,358,116
,2018-02-27 05:00,27,358,358.1,357.6,357.8,213
,2018-02-27 05:30,27,357.8,357.9,357.6,357.6,30
,2018-02-27 06:00,27,357.8,358.7,357.8,357.9,34
,2018-02-27 06:30,27,357.9,358.1,357.7,357.9,12
,2018-02-27 07:00,27,358,358,354,355.5,868
,2018-02-27 07:30,27,355,355.2,354,354.2,98
,2018-02-27 08:00,27,353.8,354.3,353.6,354.1,140
,2018-02-27 08:30,27,354.1,354.3,353.9,354.3,94
,2018-02-27 09:00,27,354.2,354.2,352.5,352.8,226
,2018-02-27 09:30,27,352.7,352.7,349.8,350,521
,2018-02-27 10:00,27,350,351.4,350,350.8,121
,2018-02-27 10:30,27,350.9,351,349.8,350.2,106
,2018-02-27 11:00,27,350.1,350.1,348.8,349.4,57
,2018-02-27 11:30,27,349,349.6,347.5,347.9,332
,2018-02-28 02:30,28,350,350,348.2,348.9,217
,2018-02-28 03:00,28,349.2,349.8,348.5,349.8,90
,2018-02-28 03:30,28,349.5,350,348.4,349,136
,2018-02-28 04:00,28,349.2,349.2,348.4,348.4,65
,2018-02-28 04:30,28,349,349.6,349,349.1,38
,2018-02-28 05:00,28,349.2,350.1,349.2,349.6,17
,2018-02-28 05:30,28,349.9,350.4,349.8,349.9,34
,2018-02-28 06:00,28,349.9,350.8,349.9,350.4,33
,2018-02-28 06:30,28,350.7,351.5,350.7,351.5,13
,2018-02-28 07:00,28,351.8,354.2,351.4,353.1,139
,2018-02-28 07:30,28,353.3,355.6,352.8,355.6,43
,2018-02-28 08:00,28,355.9,356.8,355.5,355.9,81
,2018-02-28 08:30,28,355.8,356.1,354.5,355,61
,2018-02-28 09:00,28,355.2,356.8,355.2,356.7,139
,2018-02-28 09:30,28,356.6,360.1,356.5,360.1,273
,2018-02-28 10:00,28,360.5,360.9,359.2,359.3,116
,2018-02-28 10:30,28,359,359.7,358.7,359.3,53
,2018-02-28 11:00,28,359.6,359.6,357.5,357.8,42
,2018-02-28 11:30,28,357.1,359.1,356.6,358.5,184
,2018-03-01 02:30,1,358.6,360,358.6,359.9,75
,2018-03-01 03:00,1,359.4,359.4,358.3,358.8,23
,2018-03-01 03:30,1,359.3,359.3,357.8,357.9,45
,2018-03-01 04:00,1,357.9,357.9,356.9,356.9,49
,2018-03-01 04:30,1,357.3,358.3,357.3,357.6,32
,2018-03-01 05:00,1,358,358.6,357.2,357.9,40
,2018-03-01 05:30,1,358.1,358.1,357.4,357.7,42
,2018-03-01 06:00,1,357.8,358.1,357.1,358,114
,2018-03-01 06:30,1,358,358.5,357,358.4,37
,2018-03-01 07:00,1,358.4,361.8,358,361.3,217
,2018-03-01 07:30,1,361.1,362.7,361.1,362.1,171
,2018-03-01 08:00,1,362.2,362.4,361.5,362.1,97
,2018-03-01 08:30,1,362.1,362.5,359.8,361.2,69
,2018-03-01 09:00,1,361.1,361.9,360.8,360.8,48
,2018-03-01 09:30,1,360.9,362.4,360.9,361.8,98
,2018-03-01 10:00,1,361.7,363,361.6,362.1,221
,2018-03-01 10:30,1,362.2,363.3,361.7,363.3,141
,2018-03-01 11:00,1,363.3,364.8,362.2,362.4,230
,2018-03-01 11:30,1,362.8,365.9,362.7,365,263
,2018-03-02 02:30,2,365.5,366.1,364.6,364.7,90
,2018-03-02 03:00,2,364.7,365.2,364.2,364.3,104
,2018-03-02 03:30,2,364.2,364.8,364.1,364.7,126
,2018-03-02 04:00,2,364.7,364.8,364.4,364.4,68
,2018-03-02 04:30,2,364.6,364.7,364.4,364.7,73
,2018-03-02 05:00,2,364.5,365.4,364.5,365.3,164
,2018-03-02 05:30,2,365.2,365.2,365,365,14
,2018-03-02 06:00,2,365.1,365.6,364.9,365.4,35
,2018-03-02 06:30,2,365.3,365.3,364.8,365,27
,2018-03-02 07:00,2,365,365.9,364.8,365.4,49
,2018-03-02 07:30,2,365.5,365.5,364,364.6,64
,2018-03-02 08:00,2,364.5,365.8,364.5,365.6,66
,2018-03-02 08:30,2,365.8,367.7,365.8,367.6,183
,2018-03-02 09:00,2,367.6,367.6,366.9,367.1,55
,2018-03-02 09:30,2,367.3,367.3,364.4,365.2,129
,2018-03-02 10:00,2,365.2,366.5,365,365.5,92
,2018-03-02 10:30,2,365.3,365.5,363.8,364.6,162
,2018-03-02 11:00,2,364.5,364.5,359,361.2,141
,2018-03-02 11:30,2,361.4,362,359.1,361.5,134
,2018-03-05 02:30,5,360,361.3,359.8,361.2,59
,2018-03-05 03:00,5,361,363.3,361,362.5,31
,2018-03-05 03:30,5,362.4,362.4,361.7,361.7,4
,2018-03-05 04:00,5,361.5,361.6,361.3,361.6,14
,2018-03-05 04:30,5,361.8,361.8,361.2,361.3,24
,2018-03-05 05:00,5,361.8,361.8,361.5,361.5,7
,2018-03-05 05:30,5,361.9,363.3,361.9,362.9,16
,2018-03-05 06:00,5,363.3,363.6,362.6,363.2,35
,2018-03-05 06:30,5,362.5,362.8,361.6,362.8,16
,2018-03-05 07:00,5,363.2,365.2,363,365.1,139
,2018-03-05 07:30,5,364.8,365.2,364.4,364.8,70
,2018-03-05 08:00,5,364.6,364.6,362.6,363,62
,2018-03-05 08:30,5,362.8,362.8,360,361.7,123
,2018-03-05 09:00,5,361.6,361.8,360.4,361.2,31
,2018-03-05 09:30,5,361.1,363.8,360.9,363.4,128
,2018-03-05 10:00,5,363.4,365.3,363.4,364.9,161
,2018-03-05 10:30,5,365.1,365.1,363.8,363.9,134
,2018-03-05 11:00,5,363.9,364.8,362.9,363.7,67
,2018-03-05 11:30,5,363.8,365.5,363.4,364.6,262
,2018-03-06 02:30,6,365.2,365.7,364.8,364.9,54
,2018-03-06 03:00,6,364.2,364.2,362.9,363.1,26
,2018-03-06 03:30,6,363,363,362.3,363,6
,2018-03-06 04:00,6,363.6,363.9,363.1,363.9,30
,2018-03-06 04:30,6,363.7,364.1,363.4,363.9,27
,2018-03-06 05:00,6,363.8,364.9,363.8,364.8,47
,2018-03-06 05:30,6,364.8,365.5,364.8,365.3,20
,2018-03-06 06:00,6,365.5,366.3,365.4,365.6,33
,2018-03-06 06:30,6,365.7,366.2,365.3,366.1,19
,2018-03-06 07:00,6,366.6,366.7,365.6,365.8,16
,2018-03-06 07:30,6,365.9,366.1,363.7,364.4,303
,2018-03-06 08:00,6,364.4,365,364.2,365,59
,2018-03-06 08:30,6,365.2,365.4,364.9,365.2,29
,2018-03-06 09:00,6,365.2,365.4,364.7,364.8,49
,2018-03-06 09:30,6,365.2,365.2,363.6,363.8,81
,2018-03-06 10:00,6,363.7,365.1,363.5,364.6,50
,2018-03-06 10:30,6,364.5,364.5,362.7,363.1,165
,2018-03-06 11:00,6,363,363.2,361.8,361.9,70
,2018-03-06 11:30,6,361.8,364.1,361.2,363.1,147
,2018-03-07 02:30,7,361,361,358,358.1,300
,2018-03-07 03:00,7,358.2,358.2,356.4,358.2,163
,2018-03-07 03:30,7,358.3,358.5,357.8,358.2,96
,2018-03-07 04:00,7,358.3,358.4,357.6,358,47
,2018-03-07 04:30,7,358.1,358.5,358.1,358.1,62
,2018-03-07 05:00,7,358.3,358.8,358.2,358.8,60
,2018-03-07 05:30,7,358.8,359.4,358.5,359.4,65
,2018-03-07 06:00,7,359.3,359.5,358.6,359,62
,2018-03-07 06:30,7,358.9,359,357.2,357.4,92
,2018-03-07 07:00,7,357.2,357.4,355,355.3,260
,2018-03-07 07:30,7,355.2,356.2,354.9,355.4,309
,2018-03-07 08:00,7,355.3,356.1,355.1,355.5,132
,2018-03-07 08:30,7,355.5,357,355.3,356.3,264
,2018-03-07 09:00,7,356,356.1,354.4,354.7,190
,2018-03-07 09:30,7,354.9,355.4,354.8,355,246
,2018-03-07 10:00,7,355,355,353.5,353.9,355
,2018-03-07 10:30,7,354,354.5,353.6,353.6,147
,2018-03-07 11:00,7,353.7,353.8,352,352.5,274
,2018-03-07 11:30,7,352.5,352.8,349.8,351,914
,2018-03-08 02:30,8,353.4,354.2,353.1,353.5,166
,2018-03-08 03:00,8,353.7,354,353.1,354,70
,2018-03-08 03:30,8,354.2,355.2,354.2,354.8,156
,2018-03-08 04:00,8,354.8,356.6,354.8,356.4,130
,2018-03-08 04:30,8,356.5,356.5,355.1,355.4,145
,2018-03-08 05:00,8,355.5,355.7,354.1,354.3,183
,2018-03-08 05:30,8,354.5,355.8,354.3,354.9,167
,2018-03-08 06:00,8,355,355.4,354.5,355,87
,2018-03-08 06:30,8,355,355.7,354.7,355.7,152
,2018-03-08 07:00,8,355.6,356.7,354.5,355.5,300
,2018-03-08 07:30,8,355.2,356.5,355.2,355.6,119
,2018-03-08 08:00,8,355.5,355.5,353.4,354,233
,2018-03-08 08:30,8,353.8,354.2,351.7,351.9,183
,2018-03-08 09:00,8,351.9,352.8,351.7,352.7,125
,2018-03-08 09:30,8,352.7,352.7,351.9,352.2,126
,2018-03-08 10:00,8,352.3,352.5,351.5,351.8,165
,2018-03-08 10:30,8,351.8,352,351,351.5,154
,2018-03-08 11:00,8,351.5,351.7,350.8,351.2,210
,2018-03-08 11:30,8,351,353.7,350.9,353.2,470
,2018-03-09 02:30,9,353.6,353.6,352.1,352.4,15
,2018-03-09 03:00,9,352.7,353.7,352.5,353.5,23
,2018-03-09 03:30,9,353.4,353.7,353.2,353.3,13
,2018-03-09 04:00,9,353.1,353.5,353.1,353.4,5
,2018-03-09 04:30,9,353.2,353.8,353.2,353.3,17
,2018-03-09 05:00,9,352.9,352.9,352.3,352.3,23
,2018-03-09 05:30,9,352.9,353.3,352.5,352.7,24
,2018-03-09 06:00,9,352.1,352.2,351.8,352.2,12
,2018-03-09 06:30,9,352.2,352.5,351.1,351.2,49
,2018-03-09 07:00,9,351.4,353.5,351.3,351.8,109
,2018-03-09 07:30,9,351.9,352.2,350.8,351.1,38
,2018-03-09 08:00,9,351.2,353.1,351,352.5,28
,2018-03-09 08:30,9,352.5,352.6,350.9,351,63
,2018-03-09 09:00,9,351,351.6,350.9,351.1,63
,2018-03-09 09:30,9,351.2,351.4,350.5,350.8,110
,2018-03-09 10:00,9,351,351.3,350.2,350.2,215
,2018-03-09 10:30,9,350.5,350.7,350,350.2,166
,2018-03-09 11:00,9,350.6,351.6,350.3,351.3,140
,2018-03-09 11:30,9,351.3,353.6,351,353.3,447
,2018-03-12 03:30,12,352.5,352.9,352,352.2,61
,2018-03-12 04:00,12,352.2,352.6,351.7,352.4,35
,2018-03-12 04:30,12,352.1,352.1,350.7,350.8,24
,2018-03-12 05:00,12,350.9,350.9,350.2,350.2,18
,2018-03-12 05:30,12,350.6,350.9,350.1,350.6,78
,2018-03-12 06:00,12,350.8,350.9,350.7,350.7,11
,2018-03-12 06:30,12,350.8,350.8,350.2,350.4,45
,2018-03-12 07:00,12,350.2,351.5,349.7,351,97
,2018-03-12 07:30,12,350.4,351.6,350.3,350.8,89
,2018-03-12 08:00,12,351,351,350.5,350.6,25
,2018-03-12 08:30,12,350.6,353.7,350.6,352.4,74
,2018-03-12 09:00,12,352.4,352.7,351.2,351.6,45
,2018-03-12 09:30,12,352,353,351.8,352,143
,2018-03-12 10:00,12,352.2,352.2,350.4,351,184
,2018-03-12 10:30,12,350.9,351.9,350.9,351.8,122
,2018-03-12 11:00,12,351.7,354.6,351.6,354.4,152
,2018-03-12 11:30,12,354.4,354.8,353.3,353.9,568
,2018-03-13 03:30,13,354.8,354.8,353.5,354.2,24
,2018-03-13 04:00,13,354.1,354.3,353.4,353.4,24
,2018-03-13 04:30,13,353.3,353.7,352.9,352.9,27
,2018-03-13 05:00,13,353.1,353.1,352.2,352.3,26
,2018-03-13 05:30,13,352.1,352.7,352,352.2,10
,2018-03-13 06:00,13,351.9,351.9,351.9,351.9,3
,2018-03-13 06:30,13,351.6,352.8,351.6,352.8,20
,2018-03-13 07:00,13,352.7,352.7,351.8,351.9,119
,2018-03-13 07:30,13,352.2,353.7,352.2,352.5,146
,2018-03-13 08:00,13,352.6,353.1,351.9,352,57
,2018-03-13 08:30,13,352.2,352.8,352,352.1,39
,2018-03-13 09:00,13,351.6,352.1,350.6,350.9,237
,2018-03-13 09:30,13,351,351,349,349.9,354
,2018-03-13 10:00,13,349.8,349.8,348.5,348.9,303
,2018-03-13 10:30,13,349.1,349.4,347.2,347.8,610
,2018-03-13 11:00,13,347.8,349.2,347.6,348.9,315
,2018-03-13 11:30,13,348.7,350.1,348.2,349.7,813
,2018-03-14 03:30,14,350,350,348.8,349.6,124
,2018-03-14 04:00,14,349.6,350.2,349.6,350.2,119
,2018-03-14 04:30,14,350.3,351,350.1,350.4,61
,2018-03-14 05:00,14,350.2,350.5,350.2,350.5,37
,2018-03-14 05:30,14,350.6,350.6,349.7,349.7,44
,2018-03-14 06:00,14,350.1,350.1,350.1,350.1,1
,2018-03-14 06:30,14,350,350.2,349.3,349.5,59
,2018-03-14 07:00,14,349.2,350.1,348.1,348.4,50
,2018-03-14 07:30,14,348.4,349.2,348.4,348.5,42
,2018-03-14 08:00,14,348.6,350.3,348.5,349.5,136
,2018-03-14 08:30,14,349.7,350.2,349.1,349.1,133
,2018-03-14 09:00,14,349.1,349.4,348.6,348.8,133
,2018-03-14 09:30,14,348.9,350.6,348.8,348.8,151
,2018-03-14 10:00,14,348.7,349.1,348.2,348.5,67
,2018-03-14 10:30,14,348.8,349.4,348.3,348.9,25
,2018-03-14 11:00,14,348.8,350.5,348.5,350.4,144
,2018-03-14 11:30,14,350.4,351.5,349.2,350.1,522
,2018-03-15 03:30,15,350.3,350.6,350,350.3,214
,2018-03-15 04:00,15,350.3,352.2,350.3,351.8,130
,2018-03-15 04:30,15,351.7,352.2,351.7,351.7,34
,2018-03-15 05:00,15,351.6,352.3,351.3,351.3,107
,2018-03-15 05:30,15,351.2,351.2,350.5,350.7,207
,2018-03-15 06:00,15,350.6,350.7,350.2,350.4,73
,2018-03-15 06:30,15,350.4,350.6,350.1,350.3,38
,2018-03-15 07:00,15,350.3,351.6,349.6,350.2,86
,2018-03-15 07:30,15,350.3,350.9,347.3,347.6,427
,2018-03-15 08:00,15,347.7,347.9,346.5,347.5,228
,2018-03-15 08:30,15,347.1,347.4,346.3,347.2,166
,2018-03-15 09:00,15,347,347.6,346.8,347.3,76
,2018-03-15 09:30,15,347.4,347.9,347.1,347.3,83
,2018-03-15 10:00,15,347.8,348.1,346.8,346.8,46
,2018-03-15 10:30,15,346.9,348.5,346.5,347.8,203
,2018-03-15 11:00,15,347.5,348.7,347.3,348.7,93
,2018-03-15 11:30,15,348.2,349.1,347.6,347.6,108
,2018-03-16 03:30,16,347.3,347.6,347.1,347.3,30
,2018-03-16 04:00,16,347.4,347.4,346.4,346.5,78
,2018-03-16 04:30,16,346.5,346.5,346.1,346.5,70
,2018-03-16 05:00,16,346.1,346.2,345.6,346.1,63
,2018-03-16 05:30,16,346.1,346.2,345.3,345.3,31
,2018-03-16 06:00,16,345.4,345.5,345.1,345.5,32
,2018-03-16 06:30,16,345.4,345.4,345,345.1,65
,2018-03-16 07:00,16,345,345.7,345,345.3,149
,2018-03-16 07:30,16,345.5,346.2,345.4,345.5,90
,2018-03-16 08:00,16,345.6,346,345.3,345.5,48
,2018-03-16 08:30,16,345.5,345.5,345,345.1,92
,2018-03-16 09:00,16,345,345.5,344.9,345,86
,2018-03-16 09:30,16,345.1,345.6,344.8,345.3,111
,2018-03-16 10:00,16,345.3,346,345.2,345.9,58
,2018-03-16 10:30,16,345.6,345.6,344.7,345.2,56
,2018-03-16 11:00,16,345.3,345.8,345.1,345.8,48
,2018-03-16 11:30,16,345.5,346.5,345.5,346.4,97
,2018-03-19 03:30,19,345.3,345.9,345.1,345.7,163
,2018-03-19 04:00,19,346,346.2,345.1,345.4,81
,2018-03-19 04:30,19,345.3,345.4,344.8,344.9,132
,2018-03-19 05:00,19,344.8,344.9,344.2,344.6,105
,2018-03-19 05:30,19,344.6,344.6,344.1,344.4,36
,2018-03-19 06:00,19,344.7,344.9,344.3,344.7,42
,2018-03-19 06:30,19,344.6,344.7,343,343.3,139
,2018-03-19 07:00,19,343.3,344.5,343.3,344,68
,2018-03-19 07:30,19,344,344.3,343,343.4,103
,2018-03-19 08:00,19,343.4,343.4,341,342,673
,2018-03-19 08:30,19,342.2,343.3,342.1,342.7,118
,2018-03-19 09:00,19,342.6,344.6,342.5,344.3,126
,2018-03-19 09:30,19,344.4,346.5,344.4,346,146
,2018-03-19 10:00,19,346.1,348.2,345.6,347.8,135
,2018-03-19 10:30,19,347.9,351.1,347.5,350.4,326
,2018-03-19 11:00,19,350.2,351.7,350.1,351.1,79
,2018-03-19 11:30,19,351.4,353.2,351,352.2,262
,2018-03-20 03:30,20,352.1,352.6,349.7,349.8,111
,2018-03-20 04:00,20,349.9,350,348.5,349.5,160
,2018-03-20 04:30,20,349.3,349.9,348.9,349.2,78
,2018-03-20 05:00,20,349.2,349.4,347.5,347.9,85
,2018-03-20 05:30,20,348.8,348.8,347,347.8,33
,2018-03-20 06:00,20,347.8,348.9,347.8,348.9,6
,2018-03-20 06:30,20,348.9,348.9,348.7,348.7,2
,2018-03-20 07:00,20,348.9,351.1,348,349.2,72
,2018-03-20 07:30,20,349,349,347.4,349,64
,2018-03-20 08:00,20,349.2,350,348.5,349.7,105
,2018-03-20 08:30,20,350.2,350.9,349.1,349.7,97
,2018-03-20 09:00,20,349.2,349.3,348.7,349,31
,2018-03-20 09:30,20,348.9,349.9,348.9,349.9,23
,2018-03-20 10:00,20,349.9,349.9,348.5,348.8,16
,2018-03-20 10:30,20,349,349,348.4,348.6,23
,2018-03-20 11:00,20,348.6,348.7,347.9,347.9,83
,2018-03-20 11:30,20,347.6,348.5,345,345.2,187
,2018-03-21 03:30,21,345.8,347.4,345.8,347.2,26
,2018-03-21 04:00,21,347.3,347.5,346.7,347.3,18
,2018-03-21 04:30,21,346.8,347.2,346.7,347.2,13
,2018-03-21 05:30,21,347.3,348.1,346.9,347.2,24
,2018-03-21 06:00,21,347.3,349,347.3,348.6,91
,2018-03-21 06:30,21,348.6,348.7,348.3,348.7,11
,2018-03-21 07:00,21,348.5,349.1,348.1,348.6,118
,2018-03-21 07:30,21,348.2,349.8,348.2,349.5,28
,2018-03-21 08:00,21,349.3,349.4,348.1,348.9,60
,2018-03-21 08:30,21,349,349,347,347.1,26
,2018-03-21 09:00,21,347.2,348.2,347.2,347.6,70
,2018-03-21 09:30,21,348.1,350.2,348.1,350,29
,2018-03-21 10:00,21,349.5,350.1,348.8,350,35
,2018-03-21 10:30,21,350.6,350.6,349.6,349.6,59
,2018-03-21 11:00,21,349.5,349.8,348.8,348.9,62
,2018-03-21 11:30,21,348.7,349.8,347.9,349,219
,2018-03-22 03:30,22,348.2,348.8,348,348.1,75
,2018-03-22 04:00,22,348.1,348.1,347.2,347.2,49
,2018-03-22 04:30,22,347.1,348.2,346.9,348.2,41
,2018-03-22 05:00,22,348.2,349.5,347.9,349.2,123
,2018-03-22 05:30,22,348.9,349.2,348.9,349.1,13
,2018-03-22 06:00,22,349,349.2,348.8,349,15
,2018-03-22 06:30,22,349.2,349.4,348.7,349.3,17
,2018-03-22 07:00,22,349.4,349.8,348.8,349.8,21
,2018-03-22 07:30,22,349.2,349.3,348,348.4,73
,2018-03-22 08:00,22,348.8,349.4,347.9,347.9,129
,2018-03-22 08:30,22,347.9,348.7,347.3,348.6,150
,2018-03-22 09:00,22,348.5,349.2,348.5,349.1,74
,2018-03-22 09:30,22,349.1,349.5,348.3,349.5,59
,2018-03-22 10:00,22,349.2,349.7,349.1,349.1,14
,2018-03-22 10:30,22,349.2,349.8,349.2,349.4,28
,2018-03-22 11:00,22,349.5,349.6,348.5,349.2,41
,2018-03-22 11:30,22,349.3,350,348.8,349.8,295
,2018-03-23 03:30,23,349.7,350,349.4,349.4,31
,2018-03-23 04:00,23,349.8,350.9,349.8,350.6,118
,2018-03-23 04:30,23,350.6,350.6,349.3,349.3,30
,2018-03-23 05:00,23,349.2,349.7,348.9,349.5,84
,2018-03-23 05:30,23,349.2,349.6,349,349.2,21
,2018-03-23 06:00,23,349,349.7,349,349.7,38
,2018-03-23 06:30,23,349.6,349.9,349.1,349.6,42
,2018-03-23 07:00,23,349.8,349.8,348.3,348.7,374
,2018-03-23 07:30,23,348.3,348.3,347,347.7,149
,2018-03-23 08:00,23,347.7,348.1,347.3,347.4,22
,2018-03-23 08:30,23,347.4,347.4,345.3,346.2,569
,2018-03-23 09:00,23,346.1,347.3,346.1,346.5,73
,2018-03-23 09:30,23,346.8,347.9,346.5,346.5,68
,2018-03-23 10:00,23,346.4,346.5,345.9,345.9,156
,2018-03-23 10:30,23,345.9,346.1,345.6,345.9,71
,2018-03-23 11:00,23,346,346,345.4,345.6,113
,2018-03-23 11:30,23,345.6,348.6,345.5,348.5,1471
,2018-03-26 02:30,26,348.8,348.9,347.2,347.2,12
,2018-03-26 03:00,26,347.3,347.5,347,347.5,7
,2018-03-26 03:30,26,347.5,347.7,347.3,347.4,27
,2018-03-26 04:00,26,347.3,348,347.1,347.8,95
,2018-03-26 04:30,26,347.8,350,347.5,349.8,290
,2018-03-26 05:00,26,349.8,351,349,350.1,295
,2018-03-26 05:30,26,350,350,348.2,349,159
,2018-03-26 06:00,26,348.7,349.3,347.4,347.8,270
,2018-03-26 06:30,26,347.8,349.4,347.8,349.4,141
,2018-03-26 07:00,26,349.4,349.7,348.1,348.2,235
,2018-03-26 07:30,26,348.3,348.3,347.3,347.3,67
,2018-03-26 08:00,26,347.2,348.8,347,348.7,133
,2018-03-26 08:30,26,348.4,351,348.4,350.8,200
,2018-03-26 09:00,26,350.9,351.7,350.1,350.9,167
,2018-03-26 09:30,26,350.9,351.3,350.7,350.7,48
,2018-03-26 10:00,26,350.7,350.8,348.1,348.7,192
,2018-03-26 10:30,26,348.6,349.1,347.9,348.3,160
,2018-03-26 11:00,26,348.4,348.4,346.4,347.2,670
,2018-03-26 11:30,26,346.8,347.7,345.9,347.6,418
,2018-03-27 02:30,27,346.2,346.3,345.4,345.6,128
,2018-03-27 03:00,27,345.7,346.3,345.5,346.3,98
,2018-03-27 03:30,27,346.5,346.5,345.6,346.3,82
,2018-03-27 04:00,27,346.5,346.5,344.9,345.1,89
,2018-03-27 04:30,27,345.1,345.4,344.9,345.4,49
,2018-03-27 05:00,27,345.3,345.3,345,345,17
,2018-03-27 05:30,27,345,345,344.5,344.9,53
,2018-03-27 06:00,27,345.2,345.6,345,345.4,224
,2018-03-27 06:30,27,345.4,347.5,345.4,346.9,527
,2018-03-27 07:00,27,346.9,348.4,346.7,348.3,246
,2018-03-27 07:30,27,348.3,349.2,347.6,348,153
,2018-03-27 08:00,27,347.9,348.8,346.8,346.9,136
,2018-03-27 08:30,27,346.9,347,345.9,346.1,387
,2018-03-27 09:00,27,346,346.4,345.4,345.9,142
,2018-03-27 09:30,27,346,347.2,346,346.9,420
,2018-03-27 10:00,27,346.7,347.1,345.6,346.7,213
,2018-03-27 10:30,27,346.6,346.9,346.4,346.7,95
,2018-03-27 11:00,27,346.5,348,346.5,347.6,182
,2018-03-27 11:30,27,347.4,347.8,346.4,347.1,227
,2018-03-28 02:30,28,345.3,346.2,345.1,345.9,76
,2018-03-28 03:00,28,345.6,345.9,345.4,345.4,45
,2018-03-28 03:30,28,345.1,345.4,344.2,344.7,250
,2018-03-28 04:00,28,344.7,344.7,344.2,344.4,98
,2018-03-28 04:30,28,344.3,344.4,343.3,343.5,167
,2018-03-28 05:00,28,343.5,343.9,343.4,343.5,33
,2018-03-28 05:30,28,343.4,343.7,342.9,343.2,106
,2018-03-28 06:00,28,343.3,343.9,343.3,343.7,18
,2018-03-28 06:30,28,343.3,343.3,342.6,343,38
,2018-03-28 07:00,28,343,343,342.5,342.6,76
,2018-03-28 07:30,28,342.4,342.5,340.8,341.3,177
,2018-03-28 08:00,28,341.4,342.8,341,342.7,77
,2018-03-28 08:30,28,342.9,342.9,341.6,342.4,75
,2018-03-28 09:00,28,342.5,343.4,341.6,343.3,84
,2018-03-28 09:30,28,343.6,344,342.7,343.6,62
,2018-03-28 10:00,28,343.6,344.1,342.4,342.4,90
,2018-03-28 10:30,28,342.4,342.7,341.8,342.2,71
,2018-03-28 11:00,28,342.1,342.8,340.2,340.2,326
,2018-03-28 11:30,28,340.1,340.2,337.9,339.8,738
,2018-03-29 02:30,29,340.4,340.6,339.6,339.6,54
,2018-03-29 03:00,29,339.8,340.2,339.4,340.2,99
,2018-03-29 03:30,29,340.3,340.8,340.1,340.6,53
,2018-03-29 04:00,29,340.7,341.3,340.7,341.1,376
,2018-03-29 04:30,29,341,341.7,340.9,341.6,165
,2018-03-29 05:00,29,341.5,342.3,341.3,342.1,110
,2018-03-29 05:30,29,342.1,342.1,341.7,341.9,46
,2018-03-29 06:00,29,341.8,342.2,341.8,342.1,88
,2018-03-29 06:30,29,342.1,342.6,341.4,341.7,172
,2018-03-29 07:00,29,341.7,342.5,341.4,342.1,146
,2018-03-29 07:30,29,342,342.3,340.9,341.1,118
,2018-03-29 08:00,29,341.1,341.4,340.9,341.1,119
,2018-03-29 08:30,29,340.9,341.8,340.8,341.3,117
,2018-03-29 09:00,29,341.4,342.2,341.1,341.5,278
,2018-03-29 09:30,29,341.3,341.7,340.3,341,86
,2018-03-29 10:00,29,341.1,341.8,340.7,341.6,151
,2018-03-29 10:30,29,341.7,342.1,341,341,138
,2018-03-29 11:00,29,341.2,343,341.1,341.4,174
,2018-03-29 11:30,29,341.1,343.1,341,342.6,191
,2018-04-03 02:30,3,343.8,344.6,343.1,343.9,186
,2018-04-03 03:00,3,343.8,343.8,342.8,343.2,89
,2018-04-03 03:30,3,343.1,343.5,342.6,342.8,164
,2018-04-03 04:00,3,342.7,342.9,342,342.1,156
,2018-04-03 04:30,3,342.1,342.4,342,342.1,231
,2018-04-03 05:00,3,342,342.2,341.5,341.5,38
,2018-04-03 05:30,3,341.3,341.3,340.2,340.9,134
,2018-04-03 06:00,3,340.9,342.2,340.7,342.2,100
,2018-04-03 06:30,3,342.1,343.4,342,343.4,164
,2018-04-03 07:00,3,343.5,344.9,343.3,344.3,98
,2018-04-03 07:30,3,344.1,344.9,343.5,344.9,57
,2018-04-03 08:00,3,344.9,345.3,343.2,343.3,101
,2018-04-03 08:30,3,343.1,343.1,340.9,342.1,623
,2018-04-03 09:00,3,341.8,344.1,341.6,344,285
,2018-04-03 09:30,3,344.1,344.2,342.8,342.9,150
,2018-04-03 10:00,3,342.9,344,342.9,343.8,138
,2018-04-03 10:30,3,343.7,344.8,342.8,344.7,158
,2018-04-03 11:00,3,344.8,345.3,344.5,345.2,363
,2018-04-03 11:30,3,345.3,346.2,345.3,345.9,278
,2018-04-04 02:30,4,345.1,345.1,343.4,343.9,82
,2018-04-04 03:00,4,343.5,343.5,342.8,342.9,51
,2018-04-04 03:30,4,342.8,343.2,342.6,343.2,172
,2018-04-04 04:00,4,343.2,344.2,343.2,343.9,247
,2018-04-04 04:30,4,344,344.7,343.8,344.6,84
,2018-04-04 05:00,4,344.5,344.9,343.9,344.5,83
,2018-04-04 05:30,4,344.3,344.8,344.1,344.4,43
,2018-04-04 06:00,4,344.5,345.3,344.5,345.1,48
,2018-04-04 06:30,4,345.2,345.2,344.1,344.6,87
,2018-04-04 07:00,4,344.5,345.3,343.8,344.1,98
,2018-04-04 07:30,4,343.9,344,343,344,59
,2018-04-04 08:00,4,343.6,343.8,342.8,343,127
,2018-04-04 08:30,4,342.9,343.9,342.7,343.9,156
,2018-04-04 09:00,4,343.8,344.4,343.6,343.8,89
,2018-04-04 09:30,4,343.7,343.7,342.7,343,47
,2018-04-04 10:00,4,343,343.1,342.1,342.5,283
,2018-04-04 10:30,4,342.5,342.5,341.6,341.7,144
,2018-04-04 11:00,4,341.7,342.8,341.5,342.5,196
,2018-04-04 11:30,4,342.3,343.6,342,342.3,257
,2018-04-05 02:30,5,343.3,343.3,341.5,342.2,176
,2018-04-05 03:00,5,342.1,342.4,342,342.1,82
,2018-04-05 03:30,5,342.1,342.5,341.8,341.8,166
,2018-04-05 04:00,5,341.9,342.3,341.8,342.1,39
,2018-04-05 04:30,5,342,342.3,341.9,342.1,61
,2018-04-05 05:00,5,342,342.7,341.9,342.6,88
,2018-04-05 05:30,5,342.5,342.5,341.9,342.2,32
,2018-04-05 06:00,5,342.3,342.4,341.9,342.2,42
,2018-04-05 06:30,5,342.3,342.7,342.1,342.7,48
,2018-04-05 07:00,5,342.8,343.6,342.2,343.2,205
,2018-04-05 07:30,5,343.1,343.2,342.6,343.1,59
,2018-04-05 08:00,5,343.3,343.3,342.1,343.3,58
,2018-04-05 08:30,5,343.2,343.6,342.7,342.7,182
,2018-04-05 09:00,5,342.9,343.6,342.2,343.2,300
,2018-04-05 09:30,5,343.3,343.4,342.7,343.1,67
,2018-04-05 10:00,5,343,343.4,342.9,343,68
,2018-04-05 10:30,5,343.1,343.9,342.7,343.6,187
,2018-04-05 11:00,5,343.7,343.9,343.5,343.5,90
,2018-04-05 11:30,5,343.7,344.2,343.2,343.8,132
,2018-04-06 02:30,6,344.4,344.4,343.2,343.3,150
,2018-04-06 03:00,6,343.2,343.5,343.2,343.4,20
,2018-04-06 03:30,6,343.4,343.4,342.8,343.3,98
,2018-04-06 04:00,6,343,343.3,342.6,343.2,106
,2018-04-06 04:30,6,343.1,343.5,342.4,343.3,124
,2018-04-06 05:00,6,343.2,344.3,342.8,343.2,126
,2018-04-06 05:30,6,342.9,343,342.6,342.7,58
,2018-04-06 06:00,6,342.6,343.1,342.6,342.6,29
,2018-04-06 06:30,6,342.5,343.1,342.2,343.1,111
,2018-04-06 07:00,6,343.1,343.9,342.6,343.3,170
,2018-04-06 07:30,6,343,343.7,342.9,343.7,195
,2018-04-06 08:00,6,343.8,344,343.5,343.8,88
,2018-04-06 08:30,6,343.8,344.8,343.1,343.4,171
,2018-04-06 09:00,6,343.4,344.3,342.3,342.5,205
,2018-04-06 09:30,6,342.6,343,342.4,342.6,94
,2018-04-06 10:00,6,342.8,344.4,342.8,343.4,114
,2018-04-06 10:30,6,343.2,343.8,343.2,343.5,78
,2018-04-06 11:00,6,343.5,343.5,342.6,343.3,114
,2018-04-06 11:30,6,343.3,343.9,342,342.4,496
,2018-04-09 02:30,9,342.5,343.2,342.4,342.8,119
,2018-04-09 03:00,9,342.7,342.8,342.3,342.7,68
,2018-04-09 03:30,9,342.7,342.7,341.5,342.1,99
,2018-04-09 04:00,9,342,342.3,341.9,342,69
,2018-04-09 04:30,9,341.8,342.5,341.6,342.5,85
,2018-04-09 05:00,9,342.5,342.7,341.8,342,95
,2018-04-09 05:30,9,342.1,342.2,341.7,341.7,21
,2018-04-09 06:00,9,341.7,342.3,341.4,342.3,43
,2018-04-09 06:30,9,342.2,342.5,341.9,342.5,101
,2018-04-09 07:00,9,342.5,342.7,341.9,342.1,225
,2018-04-09 07:30,9,342.1,342.5,341.8,341.8,167
,2018-04-09 08:00,9,341.8,342.2,341.6,341.7,150
,2018-04-09 08:30,9,341.8,342.1,341.5,341.5,202
,2018-04-09 09:00,9,341.6,342,341.4,341.6,174
,2018-04-09 09:30,9,341.7,342.1,340.4,340.7,480
,2018-04-09 10:00,9,340.6,340.9,340.2,340.5,226
,2018-04-09 10:30,9,340.3,340.6,340.2,340.4,166
,2018-04-09 11:00,9,340.5,340.5,339.9,340.1,460
,2018-04-09 11:30,9,340.2,341.6,340.1,340.5,342
,2018-04-10 02:30,10,341,341.1,339.2,339.7,268
,2018-04-10 03:00,10,339.6,339.6,338.5,338.5,329
,2018-04-10 03:30,10,338.4,339.1,337.9,338.2,269
,2018-04-10 04:00,10,338.1,338.1,336.7,336.8,421
,2018-04-10 04:30,10,336.7,336.8,333.6,333.6,1162
,2018-04-10 05:00,10,333.4,333.6,332.7,333.6,461
,2018-04-10 05:30,10,333.3,333.6,332.9,333.2,188
,2018-04-10 06:00,10,333.2,333.9,332.9,333.8,418
,2018-04-10 06:30,10,333.9,334.2,333.5,334.2,155
,2018-04-10 07:00,10,334.3,334.3,333.5,334.1,202
,2018-04-10 07:30,10,334.2,334.7,333.5,333.6,629
,2018-04-10 08:00,10,333.8,334.2,333.4,333.6,235
,2018-04-10 08:30,10,333.7,333.8,332.6,333.5,467
,2018-04-10 09:00,10,333.7,335,333.6,334.6,228
,2018-04-10 09:30,10,334.9,335.2,334.1,334.7,398
,2018-04-10 10:00,10,334.8,335.4,333.4,333.4,348
,2018-04-10 10:30,10,333.4,334.5,333.1,334.2,211
,2018-04-10 11:00,10,334.2,334.5,333.3,334.1,184
,2018-04-10 11:30,10,334.3,336.6,333.8,334.5,617
,2018-04-11 02:30,11,335.8,335.8,333.9,333.9,173
,2018-04-11 03:00,11,333.5,334,332.9,333.4,154
,2018-04-11 03:30,11,333.6,333.8,332.6,332.7,294
,2018-04-11 04:00,11,332.8,333.2,332.5,333,195
,2018-04-11 04:30,11,332.9,333,332.3,332.6,203
,2018-04-11 05:00,11,332.6,333.3,332.4,332.8,144
,2018-04-11 05:30,11,332.8,334.4,332.7,334.2,295
,2018-04-11 06:00,11,334.1,334.5,333.3,333.5,97
,2018-04-11 06:30,11,333.3,334.3,333.3,334.1,123
,2018-04-11 07:00,11,334.2,334.3,332.9,334.1,222
,2018-04-11 07:30,11,334.2,334.5,333.2,333.3,138
,2018-04-11 08:00,11,333.4,333.7,332.4,333.5,191
,2018-04-11 08:30,11,333.7,334.4,332.8,333.3,261
,2018-04-11 09:00,11,333.5,334.6,333.2,334.4,246
,2018-04-11 09:30,11,334.2,335.6,334.2,335.3,395
,2018-04-11 10:00,11,335.4,336.2,335,335.4,362
,2018-04-11 10:30,11,335.4,337.8,335.4,337.2,122
,2018-04-11 11:00,11,337.3,338.7,336.3,337.1,316
,2018-04-11 11:30,11,336.8,337,333.9,335.3,913
,2018-04-12 02:30,12,334.5,334.8,333.3,333.5,144
,2018-04-12 03:00,12,333.5,333.9,332.6,333.9,272
,2018-04-12 03:30,12,333.8,334.3,333.7,334.1,180
,2018-04-12 04:00,12,334.1,334.1,333.3,334.1,143
,2018-04-12 04:30,12,334.2,334.3,333.6,333.7,65
,2018-04-12 05:00,12,333.8,334.8,333.7,334.6,75
,2018-04-12 05:30,12,335,335,334.1,334.3,167
,2018-04-12 06:00,12,334.4,334.6,334.2,334.6,88
,2018-04-12 06:30,12,334.4,335.2,334.3,334.7,149
,2018-04-12 07:00,12,334.8,335.3,334.4,335.1,142
,2018-04-12 07:30,12,334.9,336.6,334.9,336.2,154
,2018-04-12 08:00,12,336.1,337.1,335.9,336.3,411
,2018-04-12 08:30,12,336.4,337.1,336.3,336.9,242
,2018-04-12 09:00,12,336.8,337.4,335.9,337.4,240
,2018-04-12 09:30,12,337.4,337.5,336.9,337.4,463
,2018-04-12 10:00,12,337.3,338.1,336.3,337.8,369
,2018-04-12 10:30,12,337.8,338.3,337.6,337.9,296
,2018-04-12 11:00,12,337.8,338.1,337.6,337.8,256
,2018-04-12 11:30,12,337.6,338.1,335.9,337,878
,2018-04-13 02:30,13,338.1,338.6,336.8,338.3,298
,2018-04-13 03:00,13,338.5,339.8,338.3,339.3,291
,2018-04-13 03:30,13,339.2,339.6,339,339.5,67
,2018-04-13 04:00,13,339.6,339.6,339.2,339.4,101
,2018-04-13 04:30,13,339.4,341.1,339.2,341,451
,2018-04-13 05:00,13,341,341.6,340.7,340.8,301
,2018-04-13 05:30,13,340.8,340.9,340.1,340.7,168
,2018-04-13 06:00,13,340.4,340.6,339.5,339.5,118
,2018-04-13 06:30,13,339.5,340,339.4,339.6,205
,2018-04-13 07:00,13,339.6,341.6,339.6,341.4,392
,2018-04-13 07:30,13,341.5,341.5,340.3,340.3,336
,2018-04-13 08:00,13,340.3,340.7,340,340.5,181
,2018-04-13 08:30,13,340.3,341.4,340.3,341.4,118
,2018-04-13 09:00,13,341.3,341.4,340.2,340.8,103
,2018-04-13 09:30,13,340.5,341.3,340.1,341,214
,2018-04-13 10:00,13,341,341.2,340.5,341,139
,2018-04-13 10:30,13,341,341.1,339.6,340.3,263
,2018-04-13 11:00,13,340.4,340.4,339.3,339.8,153
,2018-04-13 11:30,13,339.5,339.9,338.5,339.5,298
,2018-04-16 02:30,16,340,340,338.9,339.1,98
,2018-04-16 03:00,16,339.1,339.3,338.1,338.7,53
,2018-04-16 03:30,16,338.9,338.9,337.6,338,112
,2018-04-16 04:00,16,338.2,338.5,336.8,337.3,210
,2018-04-16 04:30,16,337.3,337.9,337.3,337.9,62
,2018-04-16 05:00,16,337.8,337.8,337.2,337.6,78
,2018-04-16 05:30,16,337.7,337.8,337.5,337.7,46
,2018-04-16 06:00,16,337.7,338.2,337.7,338.2,59
,2018-04-16 06:30,16,338.2,338.3,338,338.3,68
,2018-04-16 07:00,16,338.4,339.8,338.4,339.5,335
,2018-04-16 07:30,16,339.6,344.5,339.4,343.8,1247
,2018-04-16 08:00,16,343.8,344.9,343.6,343.9,823
,2018-04-16 08:30,16,343.7,344.1,341.6,342.8,499
,2018-04-16 09:00,16,342.9,343.3,342.4,342.7,116
,2018-04-16 09:30,16,342.7,342.8,341.8,342,249
,2018-04-16 10:00,16,342.1,342.2,341.2,341.8,454
,2018-04-16 10:30,16,341.7,341.7,340.7,340.7,164
,2018-04-16 11:00,16,340.7,342.7,340.5,341.9,138
,2018-04-16 11:30,16,341.8,341.8,339.9,339.9,691
,2018-04-17 02:30,17,339.7,341,339,339.4,404
,2018-04-17 03:00,17,339.3,339.3,336,336.4,309
,2018-04-17 03:30,17,336.5,336.8,336.2,336.3,126
,2018-04-17 04:00,17,336.3,338,336.3,338,112
,2018-04-17 04:30,17,337.8,338.4,337.5,338,73
,2018-04-17 05:00,17,338,339.3,338,339,156
,2018-04-17 05:30,17,339.4,339.8,339.1,339.1,102
,2018-04-17 06:00,17,339.1,339.6,339,339,165
,2018-04-17 06:30,17,338.9,338.9,338.1,338.3,106
,2018-04-17 07:00,17,338.1,338.5,337.7,338.2,274
,2018-04-17 07:30,17,338.1,338.5,337.2,337.3,223
,2018-04-17 08:00,17,337.2,338.8,337.1,338.7,192
,2018-04-17 08:30,17,338.9,339.8,338.4,338.4,273
,2018-04-17 09:00,17,338.3,338.5,337.9,338.2,139
,2018-04-17 09:30,17,338.1,338.6,337.8,338.1,221
,2018-04-17 10:00,17,338.2,338.3,337.7,338,130
,2018-04-17 10:30,17,338,338.1,337.6,337.6,283
,2018-04-17 11:00,17,337.6,338,337,337,254
,2018-04-17 11:30,17,337,337.2,335.5,335.9,623
,2018-04-18 02:30,18,336.7,337.5,336.1,336.7,497
,2018-04-18 03:00,18,336.6,337.5,335.9,336.9,513
,2018-04-18 03:30,18,336.8,337.2,336.6,336.9,273
,2018-04-18 04:00,18,336.8,336.8,336.4,336.7,29
,2018-04-18 04:30,18,336.6,337,336.6,337,100
,2018-04-18 05:00,18,337,337.3,336.9,337.1,183
,2018-04-18 05:30,18,337.1,338.2,337.1,338.2,164
,2018-04-18 06:00,18,338.2,338.4,337.9,337.9,159
,2018-04-18 06:30,18,338.1,338.9,338.1,338.5,246
,2018-04-18 07:00,18,338.4,340,338.4,339.4,805
,2018-04-18 07:30,18,339.2,339.2,337.8,338.9,146
,2018-04-18 08:00,18,339,339,338.2,339,367
,2018-04-18 08:30,18,338.9,339.8,338.3,339.7,247
,2018-04-18 09:00,18,339.6,340.3,339.3,340.1,257
,2018-04-18 09:30,18,340.2,340.7,340,340.5,520
,2018-04-18 10:00,18,340.5,340.6,339.7,340.5,241
,2018-04-18 10:30,18,340.5,340.7,339.7,339.9,136
,2018-04-18 11:00,18,339.9,340.5,339.4,339.4,200
,2018-04-18 11:30,18,339.4,341.4,338.9,340.6,601
,2018-04-19 02:30,19,341.1,342.1,340.8,341.1,273
,2018-04-19 03:00,19,341.2,341.2,339.6,340.1,193
,2018-04-19 03:30,19,339.9,341,339.9,340.7,250
,2018-04-19 04:00,19,340.9,341.2,340.4,340.5,214
,2018-04-19 04:30,19,340.6,341.9,340.6,341.9,161
,2018-04-19 05:00,19,342,342.3,341.3,341.5,135
,2018-04-19 05:30,19,341.6,342.1,341.4,341.8,194
,2018-04-19 06:00,19,341.6,342.3,341.5,342.3,86
,2018-04-19 06:30,19,342.2,342.4,341.7,342.1,200
,2018-04-19 07:00,19,342.1,342.9,341.9,342.8,264
,2018-04-19 07:30,19,342.8,343.2,341.9,343.1,167
,2018-04-19 08:00,19,343.2,343.3,342.3,342.3,102
,2018-04-19 08:30,19,342.2,342.8,341.1,342.4,250
,2018-04-19 09:00,19,342.2,342.5,341.3,341.8,194
,2018-04-19 09:30,19,341.9,342.2,341.1,342,99
,2018-04-19 10:00,19,342.1,342.5,341.1,342.4,237
,2018-04-19 10:30,19,342.5,342.7,341.7,342.1,251
,2018-04-19 11:00,19,342.1,342.6,341.9,342.5,200
,2018-04-19 11:30,19,342.5,343.5,342.4,343.5,350
,2018-04-20 02:30,20,341.8,344,341.7,343.7,942
,2018-04-20 03:00,20,343.6,345,343.2,344.5,1141
,2018-04-20 03:30,20,344.6,344.8,341,341.4,879
,2018-04-20 04:00,20,341.6,342.4,340.5,342.4,278
,2018-04-20 04:30,20,342.4,344,342.3,343.8,218
,2018-04-20 05:00,20,343.7,344,343.1,344,170
,2018-04-20 05:30,20,343.8,344,343.3,343.5,81
,2018-04-20 06:00,20,343.4,343.4,342.8,342.9,92
,2018-04-20 06:30,20,342.9,343.1,341.7,341.9,116
,2018-04-20 07:00,20,342.1,342.9,341.5,342.7,168
,2018-04-20 07:30,20,342.5,342.5,340.5,341.3,337
,2018-04-20 08:00,20,341.2,341.5,340.8,340.9,162
,2018-04-20 08:30,20,341,341.9,340.2,341.6,134
,2018-04-20 09:00,20,341.7,342.5,341.5,341.9,617
,2018-04-20 09:30,20,341.9,342.1,341.1,341.4,392
,2018-04-20 10:00,20,341.3,343.9,341.3,343.8,434
,2018-04-20 10:30,20,343.8,343.9,343,343.5,269
,2018-04-20 11:00,20,343.5,343.7,342.4,343.1,152
,2018-04-20 11:30,20,342.9,343.1,341.8,342.9,407
,2018-04-23 02:30,23,342.8,342.8,340.7,341,339
,2018-04-23 03:00,23,341.2,341.7,339,339.2,347
,2018-04-23 03:30,23,339.1,339.1,336.3,336.3,1061
,2018-04-23 04:00,23,336.3,337,336.3,337,285
,2018-04-23 04:30,23,337.1,337.3,336.8,336.9,189
,2018-04-23 05:00,23,336.9,337.8,336.7,337.5,111
,2018-04-23 05:30,23,337.6,338.2,337.3,337.7,148
,2018-04-23 06:00,23,337.6,337.6,337,337.3,83
,2018-04-23 06:30,23,337.3,337.9,337.2,337.8,99
,2018-04-23 07:00,23,337.7,337.7,336.6,336.7,229
,2018-04-23 07:30,23,336.6,337.5,336.5,336.9,173
,2018-04-23 08:00,23,336.8,337,336.2,336.6,235
,2018-04-23 08:30,23,336.5,337.1,335.7,335.9,621
,2018-04-23 09:00,23,335.9,336,335.2,335.4,408
,2018-04-23 09:30,23,335.3,335.6,333.1,333.6,1039
,2018-04-23 10:00,23,333.6,333.6,330,330.9,1705
,2018-04-23 10:30,23,330.7,330.8,329.7,329.8,616
,2018-04-23 11:00,23,329.9,329.9,327.3,327.7,748
,2018-04-23 11:30,23,327.7,330,327.1,329,869
,2018-04-24 02:30,24,331.1,331.6,330,330.6,601
,2018-04-24 03:00,24,330.5,330.7,329.1,330,360
,2018-04-24 03:30,24,330,330.4,328.3,328.8,277
,2018-04-24 04:00,24,329,329.4,328.7,329.3,122
,2018-04-24 04:30,24,329.3,329.5,328.4,329.4,271
,2018-04-24 05:00,24,329.4,329.4,325.7,326.1,640
,2018-04-24 05:30,24,326.2,326.3,325,325.4,361
,2018-04-24 06:00,24,325.1,325.8,324.6,325.2,254
,2018-04-24 06:30,24,325.1,325.9,325.1,325.4,147
,2018-04-24 07:00,24,325.3,326.9,324.8,326.5,226
,2018-04-24 07:30,24,326.6,327.6,326.3,326.8,309
,2018-04-24 08:00,24,326.7,326.7,325.5,326.7,248
,2018-04-24 08:30,24,326.7,326.9,325.5,326.5,262
,2018-04-24 09:00,24,326.4,327,325,325.2,296
,2018-04-24 09:30,24,325.2,325.2,323.3,323.4,870
,2018-04-24 10:00,24,323.2,324.4,323,323.5,417
,2018-04-24 10:30,24,323.4,324,322.6,323,503
,2018-04-24 11:00,24,323,323.5,322.6,322.9,151
,2018-04-24 11:30,24,322.9,325.3,322.9,324.1,832
,2018-04-25 02:30,25,324.9,324.9,323.1,323.5,201
,2018-04-25 03:00,25,323.1,323.4,320.8,321.4,334
,2018-04-25 03:30,25,321.4,321.4,320.3,320.9,196
,2018-04-25 04:00,25,320.8,321,320.3,320.6,209
,2018-04-25 04:30,25,320.5,320.8,320,320.3,181
,2018-04-25 05:00,25,320.3,320.5,320,320.1,81
,2018-04-25 05:30,25,320.2,320.2,317.8,317.8,522
,2018-04-25 06:00,25,317.6,318,316.6,317.9,402
,2018-04-25 06:30,25,317.6,317.6,316.6,317.1,161
,2018-04-25 07:00,25,316.9,317.2,316.1,316.1,444
,2018-04-25 07:30,25,316.1,316.2,314.5,314.7,1094
,2018-04-25 08:00,25,314.7,315.7,314,315.5,772
,2018-04-25 08:30,25,315.6,316.2,315.2,315.4,328
,2018-04-25 09:00,25,315.3,317.5,314.6,316.1,355
,2018-04-25 09:30,25,315.5,315.5,314.2,314.3,491
,2018-04-25 10:00,25,314.2,314.8,313.6,314.6,470
,2018-04-25 10:30,25,314.6,314.6,313,313.1,512
,2018-04-25 11:00,25,313.1,313.2,311.4,311.7,755
,2018-04-25 11:30,25,311.7,313.2,311.5,313,840
,2018-04-26 02:30,26,312.3,313.7,312.2,312.8,409
,2018-04-26 03:00,26,312.5,312.7,311.7,312.1,351
,2018-04-26 03:30,26,312.3,315.2,311.9,315.2,309
,2018-04-26 04:00,26,315.1,318,314.8,317,557
,2018-04-26 04:30,26,317.1,317.4,315.7,317.2,152
,2018-04-26 05:00,26,317.3,317.7,316.2,316.9,108
,2018-04-26 05:30,26,316.7,316.9,316.3,316.9,80
,2018-04-26 06:00,26,316.7,318.3,316.6,317.8,149
,2018-04-26 06:30,26,317.5,317.9,316.9,316.9,99
,2018-04-26 07:00,26,317.1,318.3,316,318.3,406
,2018-04-26 07:30,26,317.8,317.8,316.3,316.9,293
,2018-04-26 08:00,26,316.4,316.4,315,315.9,381
,2018-04-26 08:30,26,315.9,316,314.9,315.5,126
,2018-04-26 09:00,26,315.3,316.2,315,315,114
,2018-04-26 09:30,26,315.3,316.5,315.1,316.2,293
,2018-04-26 10:00,26,316.1,317.5,315.3,317.2,312
,2018-04-26 10:30,26,317.2,317.2,316.2,316.3,143
,2018-04-26 11:00,26,316.3,317.6,315.8,317.6,237
,2018-04-26 11:30,26,317.7,322.6,317.5,321.9,1177
,2018-04-27 02:30,27,322.7,323.9,322,322,272
,2018-04-27 03:00,27,321.9,322.9,321.9,322.7,144
,2018-04-27 03:30,27,322.5,322.5,321.9,322.4,67
,2018-04-27 04:00,27,322.2,322.4,318.2,318.6,397
,2018-04-27 04:30,27,318.5,319.7,318.4,319.3,350
,2018-04-27 05:00,27,319.6,321.9,319.6,321.7,109
,2018-04-27 05:30,27,321.5,321.7,321,321.5,51
,2018-04-27 06:00,27,321.5,321.7,321,321.2,219
,2018-04-27 06:30,27,321.4,322.1,321.1,321.1,126
,2018-04-27 07:00,27,321.3,321.8,320.7,321.4,440
,2018-04-27 07:30,27,321.2,322.5,321.2,322.4,149
,2018-04-27 08:00,27,322.3,322.3,320.7,321.7,386
,2018-04-27 08:30,27,321.6,321.6,319.8,320.9,445
,2018-04-27 09:00,27,321,323.4,321,321.9,330
,2018-04-27 09:30,27,321.8,322.6,321,321.4,312
,2018-04-27 10:00,27,321.4,322.1,320.9,322.1,225
,2018-04-27 10:30,27,322.1,322.8,321.4,321.6,362
,2018-04-27 11:00,27,321.6,323,321.5,322.9,146
,2018-04-27 11:30,27,323.1,329.9,323.1,329.4,1061
,2018-04-30 02:30,30,329.9,330.1,328.6,328.7,279
,2018-04-30 03:00,30,328.6,329.9,328.1,329.5,133
,2018-04-30 03:30,30,329.7,329.9,327.4,328,191
,2018-04-30 04:00,30,328.1,328.1,327.4,327.7,131
,2018-04-30 04:30,30,327.7,328.3,327.7,328.3,75
,2018-04-30 05:00,30,328,328.4,327.8,328.2,58
,2018-04-30 05:30,30,328.2,328.7,328,328.7,28
,2018-04-30 06:00,30,328.7,329.7,328.7,329.6,33
,2018-04-30 06:30,30,329.6,330,329,329.1,124
,2018-04-30 07:00,30,329.1,330.8,328.7,330.8,284
,2018-04-30 07:30,30,330.9,330.9,328.8,329,168
,2018-04-30 08:00,30,328.7,329.1,327.7,328.5,140
,2018-04-30 08:30,30,328.7,329.5,327.9,328.7,193
,2018-04-30 09:00,30,328.7,329.1,327.9,327.9,174
,2018-04-30 09:30,30,328.1,328.7,327.9,328.2,69
,2018-04-30 10:00,30,327.9,328.8,327.4,328.1,228
,2018-04-30 10:30,30,328,328.3,326.7,327.6,195
,2018-04-30 11:00,30,327.8,329.3,327.8,329.1,84
,2018-04-30 11:30,30,329.3,331.3,328.2,329.3,577
,2018-04-30 12:00,30,329,329,329,329,2
,2018-05-01 02:30,1,331.1,331.1,327.8,327.8,414
,2018-05-01 03:00,1,328.2,328.5,326.3,327.1,331
,2018-05-01 03:30,1,327,327.6,326.4,327.6,76
,2018-05-01 04:00,1,327.6,327.6,326.4,326.5,65
,2018-05-01 04:30,1,326.7,327.5,326.7,327.2,28
,2018-05-01 05:00,1,327.2,327.6,326.1,327,85
,2018-05-01 05:30,1,326.9,327.5,326.5,327,55
,2018-05-01 06:00,1,327.1,327.6,325.7,326.1,113
,2018-05-01 06:30,1,326,327.2,325.1,326.9,169
,2018-05-01 07:00,1,327.1,327.5,322.3,322.9,935
,2018-05-01 07:30,1,322.7,324.7,322.4,323.8,200
,2018-05-01 08:00,1,324.2,327,323.8,324.6,220
,2018-05-01 08:30,1,324.5,325.3,323.9,324.1,181
,2018-05-01 09:00,1,324.2,324.6,323.6,324,156
,2018-05-01 09:30,1,324,325.7,323.6,325.5,296
,2018-05-01 10:00,1,325.8,326.1,324.9,326,182
,2018-05-01 10:30,1,326,327.2,325.6,327.2,193
,2018-05-01 11:00,1,326.9,327,326.1,326.4,75
,2018-05-01 11:30,1,326.7,327.2,324.9,325.6,608
,2018-05-02 02:30,2,318.6,319.4,315.4,318.5,3096
,2018-05-02 03:00,2,318.5,320.5,317.7,320.2,1037
,2018-05-02 03:30,2,320.3,321.6,319.9,320,515
,2018-05-02 04:00,2,320.1,320.2,318.4,319.3,218
,2018-05-02 04:30,2,319.3,319.5,318.8,319.1,67
,2018-05-02 05:00,2,319.1,319.3,317.5,317.8,154
,2018-05-02 05:30,2,317.6,317.7,316.8,317.3,105
,2018-05-02 06:00,2,317.1,317.9,317.1,317.9,54
,2018-05-02 06:30,2,317.9,318.1,317.8,318,48
,2018-05-02 07:00,2,317.7,318.9,317.1,318.8,224
,2018-05-02 07:30,2,318.8,318.8,317.4,317.5,130
,2018-05-02 08:00,2,317.7,318,317,317.4,73
,2018-05-02 08:30,2,317.4,319.9,317.2,319.7,118
,2018-05-02 09:00,2,319.8,323.9,319.8,323.9,278
,2018-05-02 09:30,2,323.8,326.2,323.5,325.8,398
,2018-05-02 10:00,2,325.7,327.5,325.7,327.5,298
,2018-05-02 10:30,2,327.6,327.6,325.4,325.8,239
,2018-05-02 11:00,2,325.8,326.1,325.3,325.7,73
,2018-05-02 11:30,2,325.4,325.6,322.4,322.6,243
,2018-05-03 02:30,3,323,323.5,322.7,323.3,120
,2018-05-03 03:00,3,323.4,324.3,323.4,323.6,56
,2018-05-03 03:30,3,323.6,323.8,323.1,323.3,41
,2018-05-03 04:00,3,323.3,323.3,321.8,322.5,162
,2018-05-03 04:30,3,322.6,323.5,322.1,323.5,43
,2018-05-03 05:00,3,323.6,323.9,323.2,323.3,40
,2018-05-03 05:30,3,323.2,323.6,322.7,323.1,23
,2018-05-03 06:00,3,323,323.8,323,323.8,35
,2018-05-03 06:30,3,323.8,324.8,323.8,324.7,66
,2018-05-03 07:00,3,324.7,325.7,323.8,324,319
,2018-05-03 07:30,3,324.4,325,324.3,324.3,161
,2018-05-03 08:00,3,324.4,325.2,324.1,324.8,111
,2018-05-03 08:30,3,324.8,325.9,324.5,325.7,143
,2018-05-03 09:00,3,325.8,326.1,323.9,324.1,268
,2018-05-03 09:30,3,324.1,324.9,324,324.9,80
,2018-05-03 10:00,3,324.8,324.8,323.4,324.2,180
,2018-05-03 10:30,3,324.3,324.6,323.7,324.3,154
,2018-05-03 11:00,3,324.3,325,324.2,324.6,62
,2018-05-03 11:30,3,324.8,325.1,322.8,324.2,521
,2018-05-04 02:30,4,323.4,323.4,321.9,322.2,260
,2018-05-04 03:00,4,322.2,322.5,321.6,322,73
,2018-05-04 03:30,4,322,322.7,321.8,322.3,168
,2018-05-04 04:00,4,322.3,322.5,322,322.5,31
,2018-05-04 04:30,4,322.6,322.9,322.5,322.7,34
,2018-05-04 05:00,4,322.8,323.1,322.3,322.7,73
,2018-05-04 05:30,4,322.6,323.4,322.6,323.4,39
,2018-05-04 06:00,4,323.3,323.8,323.3,323.3,40
,2018-05-04 06:30,4,323.2,323.5,322.9,323.4,30
,2018-05-04 07:00,4,323.4,324.1,323.3,323.6,90
,2018-05-04 07:30,4,323.9,325.1,323.9,324.5,130
,2018-05-04 08:00,4,324.3,324.3,323.6,323.8,18
,2018-05-04 08:30,4,323.8,324.5,323.8,323.8,88
,2018-05-04 09:00,4,323.7,323.9,323.2,323.3,80
,2018-05-04 09:30,4,323.3,323.8,323,323.3,56
,2018-05-04 10:00,4,323,323,322,322.2,277
,2018-05-04 10:30,4,322.2,323.3,322.2,323.2,133
,2018-05-04 11:00,4,323.4,323.8,322.8,323.3,107
,2018-05-04 11:30,4,323.2,323.6,320,320.7,1098
,2018-05-08 02:30,8,320,320,318.3,319.1,449
,2018-05-08 03:00,8,319.2,319.8,319.1,319.4,131
,2018-05-08 03:30,8,319.3,319.5,319,319.5,95
,2018-05-08 04:00,8,319.1,319.4,319.1,319.2,11
,2018-05-08 04:30,8,319.4,319.6,319.2,319.5,24
,2018-05-08 05:00,8,319.5,319.8,319.5,319.5,46
,2018-05-08 05:30,8,319.5,319.7,319.1,319.3,78
,2018-05-08 06:00,8,319.2,319.5,319,319.2,65
,2018-05-08 06:30,8,319.1,319.6,319.1,319.5,28
,2018-05-08 07:00,8,319.6,321.9,319.5,321.9,316
,2018-05-08 07:30,8,322,323.2,321.5,323,417
,2018-05-08 08:00,8,323.1,324.3,321.8,322.2,707
,2018-05-08 08:30,8,322.2,322.2,321.2,321.2,237
,2018-05-08 09:00,8,321.2,322.6,320.5,322.1,293
,2018-05-08 09:30,8,322,323.6,321.9,323.6,471
,2018-05-08 10:00,8,323.5,323.9,322,323.7,617
,2018-05-08 10:30,8,323.7,326.5,323.7,325.8,429
,2018-05-08 11:00,8,325.7,328.3,325.7,328,320
,2018-05-08 11:30,8,328.1,328.2,326.4,328.2,393
,2018-05-09 02:30,9,326.6,326.6,325.7,326.1,73
,2018-05-09 03:00,9,326,326.4,325.6,325.9,128
,2018-05-09 03:30,9,325.9,326.4,325.6,326.3,82
,2018-05-09 04:00,9,326.6,326.8,325.2,325.4,154
,2018-05-09 04:30,9,325.3,326.3,325.3,326.1,133
,2018-05-09 05:00,9,326.1,326.9,326.1,326.9,195
,2018-05-09 05:30,9,326.9,327.8,326.8,327.5,154
,2018-05-09 06:00,9,327.5,327.7,327.1,327.1,77
,2018-05-09 06:30,9,327.2,327.7,327.1,327.6,58
,2018-05-09 07:00,9,327.6,327.6,326.3,326.7,180
,2018-05-09 07:30,9,326.8,327,326.5,326.7,58
,2018-05-09 08:00,9,326.7,326.9,325.8,325.8,124
,2018-05-09 08:30,9,325.6,326.4,325.1,325.5,211
,2018-05-09 09:00,9,325.4,326.2,325.4,325.5,97
,2018-05-09 09:30,9,325.5,325.6,324.8,325.1,311
,2018-05-09 10:00,9,325.2,326.1,325,326,257
,2018-05-09 10:30,9,325.9,325.9,325.1,325.1,183
,2018-05-09 11:00,9,325.3,325.3,324.5,324.6,88
,2018-05-09 11:30,9,324.7,324.7,322.7,324.3,668
,2018-05-10 02:30,10,323.3,323.3,322.6,323.1,129
,2018-05-10 03:00,10,323.2,323.2,321.8,322.1,139
,2018-05-10 03:30,10,322.1,322.5,321.3,322.5,117
,2018-05-10 04:00,10,322.6,323,322.6,323,55
,2018-05-10 04:30,10,323,323,322.3,322.4,176
,2018-05-10 05:00,10,322.4,322.8,322.4,322.7,58
,2018-05-10 05:30,10,322.7,322.8,322.7,322.7,38
,2018-05-10 06:00,10,322.7,322.7,322.5,322.7,30
,2018-05-10 06:30,10,323,323.1,322.2,322.5,91
,2018-05-10 07:00,10,322.7,322.7,321.8,321.9,107
,2018-05-10 07:30,10,322.4,322.5,321.3,321.4,46
,2018-05-10 08:00,10,321.4,322.5,320.7,322.4,128
,2018-05-10 08:30,10,322.4,323.3,322.1,322.2,187
,2018-05-10 09:00,10,322.1,322.1,320.9,321.4,228
,2018-05-10 09:30,10,321.5,321.9,321,321.3,214
,2018-05-10 10:00,10,321.3,322.2,320.8,322.2,216
,2018-05-10 10:30,10,322.3,323.3,322,322.5,145
,2018-05-10 11:00,10,322.5,323.2,322.5,323.1,86
,2018-05-10 11:30,10,322.7,323.7,321.9,323.1,272
,2018-05-11 02:30,11,322.6,323,321.1,321.2,184
,2018-05-11 03:00,11,321.3,321.6,321,321.6,92
,2018-05-11 03:30,11,321.6,321.8,320.8,320.9,107
,2018-05-11 04:00,11,320.9,321,320.6,320.9,55
,2018-05-11 04:30,11,320.8,320.9,320.7,320.9,17
,2018-05-11 05:00,11,320.9,320.9,320.6,320.7,23
,2018-05-11 05:30,11,320.8,321.4,320.5,320.8,81
,2018-05-11 06:00,11,320.7,321.1,320.7,321,26
,2018-05-11 06:30,11,321.1,321.6,321.1,321.6,41
,2018-05-11 07:00,11,321.5,321.6,320.6,321.3,271
,2018-05-11 07:30,11,321.2,321.5,320.4,320.4,174
,2018-05-11 08:00,11,320.4,321.2,320,321.2,327
,2018-05-11 08:30,11,321.1,321.7,321.1,321.7,62
,2018-05-11 09:00,11,321.7,321.7,321.3,321.3,37
,2018-05-11 09:30,11,321.1,321.6,321.1,321.2,176
,2018-05-11 10:00,11,321.1,321.6,320.5,321.2,224
,2018-05-11 10:30,11,321.4,321.5,320.7,321,246
,2018-05-11 11:00,11,321.1,321.4,320.9,321.1,58
,2018-05-11 11:30,11,321.1,321.5,320.5,320.5,403
,2018-05-14 02:30,14,320.8,321.9,320.6,321.8,174
,2018-05-14 03:00,14,321.8,322,321,321.8,189
,2018-05-14 03:30,14,321.7,321.7,321.1,321.2,68
,2018-05-14 04:00,14,321.2,322.1,321.2,321.5,361
,2018-05-14 04:30,14,321.6,321.9,321.3,321.3,177
,2018-05-14 05:00,14,321.2,321.5,321.2,321.4,39
,2018-05-14 05:30,14,321.5,321.6,321.1,321.4,33
,2018-05-14 06:00,14,321.2,321.2,320.4,320.9,130
,2018-05-14 06:30,14,320.8,321.1,320.2,321.1,110
,2018-05-14 07:00,14,321,321.4,320.1,320.8,123
,2018-05-14 07:30,14,320.8,320.8,320.2,320.4,186
,2018-05-14 08:00,14,320.3,320.8,320.1,320.4,148
,2018-05-14 08:30,14,320.3,321.6,320.2,321.4,101
,2018-05-14 09:00,14,321.4,321.6,321.1,321.5,84
,2018-05-14 09:30,14,321.4,322,321.3,321.4,209
,2018-05-14 10:00,14,321.4,321.7,321.1,321.7,129
,2018-05-14 10:30,14,321.6,321.9,321.4,321.7,156
,2018-05-14 11:00,14,321.9,322.1,320.4,320.7,391
,2018-05-14 11:30,14,320.7,321.5,320.7,320.8,201
,2018-05-15 02:30,15,321,322,320.3,320.8,256
,2018-05-15 03:00,15,320.8,321.2,320.6,320.8,156
,2018-05-15 03:30,15,320.8,321.2,320.5,321.2,135
,2018-05-15 04:00,15,321,321.5,320.7,321.5,43
,2018-05-15 04:30,15,321.2,321.9,321,321.1,253
,2018-05-15 05:00,15,321.2,321.6,321,321.4,228
,2018-05-15 05:30,15,321.3,321.8,321.1,321.7,211
,2018-05-15 06:00,15,321.7,322,321,322,95
,2018-05-15 06:30,15,321.6,321.8,321.3,321.4,106
,2018-05-15 07:00,15,321.4,322,321,321.3,572
,2018-05-15 07:30,15,321.2,321.3,319.6,320,414
,2018-05-15 08:00,15,319.9,320.6,319.4,319.8,276
,2018-05-15 08:30,15,319.7,321.1,319.6,321.1,161
,2018-05-15 09:00,15,321.2,321.4,320.6,321.1,115
,2018-05-15 09:30,15,321,321.7,320.9,321.4,182
,2018-05-15 10:00,15,321.4,321.6,321,321.1,223
,2018-05-15 10:30,15,321.2,321.6,321,321.1,298
,2018-05-15 11:00,15,321.3,321.6,321.1,321.5,240
,2018-05-15 11:30,15,321.5,322.9,321.3,322.3,655
,2018-05-16 02:30,16,322.7,322.9,320.3,322.8,256
,2018-05-16 03:00,16,322.5,323.2,322.5,323,199
,2018-05-16 03:30,16,322.8,322.9,321.7,321.7,51
,2018-05-16 04:00,16,321.7,321.9,321,321.9,170
,2018-05-16 04:30,16,321.9,322.1,321.8,322,38
,2018-05-16 05:00,16,322.1,322.5,322.1,322.5,56
,2018-05-16 05:30,16,322.4,323.3,322.2,322.9,193
,2018-05-16 06:00,16,322.7,322.7,322.2,322.3,95
,2018-05-16 06:30,16,322.4,322.8,322.2,322.4,115
,2018-05-16 07:00,16,322.5,322.5,321.2,321.8,361
,2018-05-16 07:30,16,321.7,322.2,321.6,322,130
,2018-05-16 08:00,16,321.8,322.3,321.6,321.8,150
,2018-05-16 08:30,16,321.9,323,321.3,321.7,236
,2018-05-16 09:00,16,321.8,322.5,321.7,322.3,153
,2018-05-16 09:30,16,322.4,322.9,321.9,322.9,130
,2018-05-16 10:00,16,322.9,322.9,320.6,320.7,642
,2018-05-16 10:30,16,320.7,321.1,320,320,277
,2018-05-16 11:00,16,320,321.1,319.9,321,318
,2018-05-16 11:30,16,321,322.8,320.5,321.8,689
,2018-05-17 02:30,17,322.5,323,322.2,322.8,152
,2018-05-17 03:00,17,322.8,324,322.5,324,174
,2018-05-17 03:30,17,323.9,325,323.7,324.7,205
,2018-05-17 04:00,17,324.7,324.9,324.4,324.9,81
,2018-05-17 04:30,17,324.9,325,324.4,324.8,183
,2018-05-17 05:00,17,324.9,325,324.4,324.5,262
,2018-05-17 05:30,17,324.3,324.3,323.4,323.6,77
,2018-05-17 06:00,17,323.8,325.5,323.8,325.4,266
,2018-05-17 06:30,17,325.5,326.4,325.5,326.4,276
,2018-05-17 07:00,17,326.3,327.7,326.1,327.7,362
,2018-05-17 07:30,17,327.5,327.9,327.2,327.5,81
,2018-05-17 08:00,17,327.6,327.8,326.6,326.7,174
,2018-05-17 08:30,17,327,327.5,326.6,327.4,134
,2018-05-17 09:00,17,327.3,327.9,327.1,327.5,97
,2018-05-17 09:30,17,327.5,327.9,327.3,327.8,179
,2018-05-17 10:00,17,327.8,327.9,327.2,327.2,90
,2018-05-17 10:30,17,327.2,327.3,326.7,327.2,249
,2018-05-17 11:00,17,327.4,327.7,325.2,325.6,269
,2018-05-17 11:30,17,326.2,327,324.9,326.6,825
,2018-05-18 02:30,18,325.3,325.9,324.7,324.8,266
,2018-05-18 03:00,18,324.7,325,323.7,324.7,220
,2018-05-18 03:30,18,324.9,325,324.5,324.6,83
,2018-05-18 04:00,18,324.7,326.1,324.7,326.1,87
,2018-05-18 04:30,18,326.1,327.5,326.1,327,396
,2018-05-18 05:00,18,327,327.1,326,326,54
,2018-05-18 05:30,18,326.2,326.8,326,326.6,48
,2018-05-18 06:00,18,326.9,327.5,325.9,326.3,252
,2018-05-18 06:30,18,326.5,327.3,325.9,327,236
,2018-05-18 07:00,18,327,327.8,327,327.7,111
,2018-05-18 07:30,18,327.7,329.2,327.3,327.5,579
,2018-05-18 08:00,18,327.4,327.7,326.9,326.9,395
,2018-05-18 08:30,18,327.2,327.5,327,327.2,384
,2018-05-18 09:00,18,327.1,328.3,326.8,328,186
,2018-05-18 09:30,18,328.2,329.5,327.7,329.4,255
,2018-05-18 10:00,18,329.4,330.8,329.4,330.6,414
,2018-05-18 10:30,18,330.6,332,330.3,330.3,527
,2018-05-18 11:00,18,330.5,331,329.7,329.7,177
,2018-05-18 11:30,18,329.6,330.9,329.2,330,571
,2018-05-21 02:30,21,330.8,332.7,330.8,332.6,467
,2018-05-21 03:00,21,332.7,333,332.2,332.9,139
,2018-05-21 03:30,21,332.5,332.6,331.8,332.6,176
,2018-05-21 04:00,21,332.6,333.1,332.6,332.9,101
,2018-05-21 04:30,21,333,333.1,332.8,332.9,74
,2018-05-21 05:00,21,333.1,334.2,333.1,333.8,584
,2018-05-21 05:30,21,334,335.4,333.9,335,572
,2018-05-21 06:00,21,335,335.2,334.3,334.9,255
,2018-05-21 06:30,21,335,335.9,335,335.7,306
,2018-05-21 07:00,21,335.9,337.7,335.5,337.5,651
,2018-05-21 07:30,21,337.6,338.8,337.6,338.4,387
,2018-05-21 08:00,21,338.5,339.6,338.3,339.5,461
,2018-05-21 08:30,21,339.4,339.4,338,338.8,285
,2018-05-21 09:00,21,338.9,339.4,338,339.1,703
,2018-05-21 09:30,21,339.1,340,338.6,339.3,805
,2018-05-21 10:00,21,339.3,340,339.3,339.9,406
,2018-05-21 10:30,21,339.7,340.6,339.6,340.6,281
,2018-05-21 11:00,21,340.6,340.6,339.8,340.1,162
,2018-05-21 11:30,21,340.1,340.9,339,339.2,600
,2018-05-22 02:30,22,340.9,341,340.5,341,664
,2018-05-22 03:00,22,341,341.8,340.7,341.7,529
,2018-05-22 03:30,22,341.7,341.9,341.3,341.5,122
,2018-05-22 04:00,22,341.5,341.8,341.4,341.5,228
,2018-05-22 04:30,22,341.6,341.7,341.2,341.2,342
,2018-05-22 05:00,22,341.1,341.5,341,341.2,120
,2018-05-22 05:30,22,341.3,343,341.3,342.5,607
,2018-05-22 06:00,22,342.6,342.9,341.6,342,136
,2018-05-22 06:30,22,342.1,342.6,341.6,342.5,192
,2018-05-22 07:00,22,342.6,344.1,342.2,343.9,682
,2018-05-22 07:30,22,343.7,344.7,342.4,344.1,762
,2018-05-22 08:00,22,344,344.1,342.9,343.3,686
,2018-05-22 08:30,22,343.2,343.2,341.4,342.3,485
,2018-05-22 09:00,22,342.4,346,342.3,345.3,1055
,2018-05-22 09:30,22,345.2,346.3,345.2,345.4,623
,2018-05-22 10:00,22,345.5,345.5,344.8,345.1,339
,2018-05-22 10:30,22,345.3,345.5,344.9,345.2,270
,2018-05-22 11:00,22,345,345,344,344.2,221
,2018-05-22 11:30,22,344.3,344.5,342.4,342.5,592
,2018-05-23 02:30,23,343,346.2,343,345.3,928
,2018-05-23 03:00,23,345.4,346,344.4,345,285
,2018-05-23 03:30,23,345.1,345.4,344.7,345.1,106
,2018-05-23 04:00,23,345.2,345.4,344.4,345.4,118
,2018-05-23 04:30,23,345.3,346.1,345.2,345.8,382
,2018-05-23 05:00,23,345.8,346.5,345.7,346.4,250
,2018-05-23 05:30,23,346.4,346.5,346,346.2,100
,2018-05-23 06:00,23,346.1,346.2,345.9,346,88
,2018-05-23 06:30,23,346.1,346.3,345.7,346,452
,2018-05-23 07:00,23,346,347.5,345.7,347.5,474
,2018-05-23 07:30,23,347.3,347.5,346.5,347.3,465
,2018-05-23 08:00,23,347.2,348.7,347.2,348.6,1054
,2018-05-23 08:30,23,348.5,349.6,348,349.4,656
,2018-05-23 09:00,23,349.4,350.2,349,349.2,1056
,2018-05-23 09:30,23,349.2,349.4,348.6,348.9,419
,2018-05-23 10:00,23,348.9,349.4,348,348.6,383
,2018-05-23 10:30,23,348.8,350.3,348.6,349.8,450
,2018-05-23 11:00,23,349.8,349.8,348.4,349,196
,2018-05-23 11:30,23,349.2,349.8,348.5,348.7,437
,2018-05-24 02:30,24,349.8,354,349.4,354,2414
,2018-05-24 03:00,24,353.9,354.5,353.3,354.1,1052
,2018-05-24 03:30,24,354,354.3,353.1,354,420
,2018-05-24 04:00,24,354,354.6,354,354,193
,2018-05-24 04:30,24,354,354.7,353.7,354.5,247
,2018-05-24 05:00,24,354.3,354.3,353.8,353.8,168
,2018-05-24 05:30,24,353.8,354.2,353.7,354,62
,2018-05-24 06:00,24,353.8,354.2,353.8,354.2,80
,2018-05-24 06:30,24,353.9,354.2,353.7,354.2,185
,2018-05-24 07:00,24,354,354.2,353.8,353.9,222
,2018-05-24 07:30,24,353.9,354.3,353.7,353.8,195
,2018-05-24 08:00,24,353.8,354.6,353.7,354.6,325
,2018-05-24 08:30,24,354.6,355.5,354.4,355,572
,2018-05-24 09:00,24,354.8,355.1,353.7,353.9,575
,2018-05-24 09:30,24,354.2,355.9,353.8,355.6,350
,2018-05-24 10:00,24,355.7,356.3,355,355.9,330
,2018-05-24 10:30,24,355.6,356.3,354.7,355.3,654
,2018-05-24 11:00,24,355.3,355.3,354.3,354.3,294
,2018-05-24 11:30,24,354.4,354.9,348.8,348.8,1048
,2018-05-25 02:30,25,351.3,353,350.5,352.5,457
,2018-05-25 03:00,25,352.4,352.8,351.9,352.5,200
,2018-05-25 03:30,25,352.5,352.5,351.5,351.7,261
,2018-05-25 04:00,25,351.9,352.2,349.7,349.7,260
,2018-05-25 04:30,25,349.9,349.9,347.2,347.5,278
,2018-05-25 05:00,25,347.4,348.3,347.2,347.7,182
,2018-05-25 05:30,25,347.7,348,347.2,347.8,132
,2018-05-25 06:00,25,347.7,348,347.6,347.8,101
,2018-05-25 06:30,25,347.8,348,347.2,347.6,148
,2018-05-25 07:00,25,347.7,349.6,347.7,349.3,657
,2018-05-25 07:30,25,349.3,350.5,349,350.3,134
,2018-05-25 08:00,25,350.4,352,350.4,351.6,225
,2018-05-25 08:30,25,351.8,351.8,347.7,348,303
,2018-05-25 09:00,25,348.2,348.4,347.3,347.6,147
,2018-05-25 09:30,25,348.3,349.8,348.3,349.8,122
,2018-05-25 10:00,25,349.6,350.3,348.9,349,170
,2018-05-25 10:30,25,349.1,350.6,349.1,350.5,159
,2018-05-25 11:00,25,350.4,351,349.2,350.4,135
,2018-05-25 11:30,25,350.5,352.2,350.1,351,246
,2018-05-29 02:30,29,351.4,352.2,351.3,351.8,594
,2018-05-29 03:00,29,351.8,351.9,350.3,350.6,597
,2018-05-29 03:30,29,350.5,351.5,350.3,351.5,550
,2018-05-29 04:00,29,351.5,352.2,351.3,352,193
,2018-05-29 04:30,29,351.8,352.3,351.8,352.3,258
,2018-05-29 05:00,29,352.3,352.6,352.1,352.5,151
,2018-05-29 05:30,29,352.4,352.6,352.2,352.6,27
,2018-05-29 06:00,29,352.6,353,352.3,352.7,136
,2018-05-29 06:30,29,352.7,353,352.6,352.7,105
,2018-05-29 07:00,29,352.8,353,351.3,352.4,416
,2018-05-29 07:30,29,352.4,353.2,351.6,353.1,372
,2018-05-29 08:00,29,353.2,354.2,353.1,353.5,591
,2018-05-29 08:30,29,353.6,353.6,352.6,353,327
,2018-05-29 09:00,29,353.7,354.5,353.2,353.8,238
,2018-05-29 09:30,29,354,354.1,353.7,354,130
,2018-05-29 10:00,29,354,354,351.6,351.7,302
,2018-05-29 10:30,29,351.7,352,351,351.3,267
,2018-05-29 11:00,29,351.3,352,350.9,351.1,296
,2018-05-29 11:30,29,351.2,351.8,349.2,349.2,746
,2018-05-30 02:30,30,347.7,349.7,347.5,349.4,306
,2018-05-30 03:00,30,349.6,350,349.1,349.3,174
,2018-05-30 03:30,30,349.3,349.7,348.9,349,71
,2018-05-30 04:00,30,349.1,349.1,348.7,348.9,186
,2018-05-30 04:30,30,349,349,348.4,348.9,124
,2018-05-30 05:00,30,348.9,349,347.3,347.3,293
,2018-05-30 05:30,30,347.6,348,347.6,347.7,93
,2018-05-30 06:00,30,347.8,348.2,347.6,347.6,58
,2018-05-30 06:30,30,347.8,348.8,346.7,347.8,325
,2018-05-30 07:00,30,347.9,348,346.8,348,396
,2018-05-30 07:30,30,348.1,348.5,347.3,347.7,329
,2018-05-30 08:00,30,347.9,348.9,347.9,348.9,215
,2018-05-30 08:30,30,348.8,350.4,348.7,350.2,289
,2018-05-30 09:00,30,350.1,350.6,349.2,349.9,227
,2018-05-30 09:30,30,350,350.2,348.8,350.1,157
,2018-05-30 10:00,30,350,350.4,349.4,350.4,160
,2018-05-30 10:30,30,350.1,351,349.1,349.7,328
,2018-05-30 11:00,30,349.3,349.6,348.6,349.2,330
,2018-05-30 11:30,30,349.1,349.8,347.8,347.8,1141
,2018-05-31 02:30,31,348.5,349.6,348.4,349.5,121
,2018-05-31 03:00,31,349.1,349.8,348.9,349.1,261
,2018-05-31 03:30,31,349,349.6,349,349.6,104
,2018-05-31 04:00,31,349.6,349.9,349.5,349.7,164
,2018-05-31 04:30,31,349.8,350.3,349.7,350.3,187
,2018-05-31 05:00,31,350.3,351,349.9,350.9,197
,2018-05-31 05:30,31,350.8,352.1,350.7,351.3,283
,2018-05-31 06:00,31,351.2,351.5,351,351.3,63
,2018-05-31 06:30,31,351.2,351.8,351.2,351.7,114
,2018-05-31 07:00,31,351.8,352.7,351.7,352.4,192
,2018-05-31 07:30,31,352.3,353.7,352.2,353.4,380
,2018-05-31 08:00,31,353.2,353.6,352.7,353.5,135
,2018-05-31 08:30,31,353.3,354,353,353,130
,2018-05-31 09:00,31,353.4,354.8,353.2,353.6,412
,2018-05-31 09:30,31,353.6,354.1,353.5,353.7,106
,2018-05-31 10:00,31,354.1,354.3,353.7,354.3,83
,2018-05-31 10:30,31,354.4,355.1,354.3,354.7,430
,2018-05-31 11:00,31,354.9,355.4,354.6,355.2,205
,2018-05-31 11:30,31,355.3,355.8,354,355,858
,2018-06-01 02:30,1,355.5,358.3,355.5,357.9,1269
,2018-06-01 03:00,1,357.8,359.6,357.7,357.7,682
,2018-06-01 03:30,1,357.5,359.3,357.3,358.9,224
,2018-06-01 04:00,1,359,360,359,359.4,242
,2018-06-01 04:30,1,359.5,359.9,359.3,359.7,74
,2018-06-01 05:00,1,359.7,360,359.3,359.5,327
,2018-06-01 05:30,1,359.6,359.6,357.5,357.8,374
,2018-06-01 06:00,1,357.9,358.6,357.7,358.6,99
,2018-06-01 06:30,1,358.2,358.9,358.2,358.9,89
,2018-06-01 07:00,1,358.9,359.5,358.2,358.2,219
,2018-06-01 07:30,1,358.2,359.8,358.2,359.4,282
,2018-06-01 08:00,1,359.6,360,358.9,359,350
,2018-06-01 08:30,1,359.2,359.7,358.4,358.5,162
,2018-06-01 09:00,1,358.4,358.5,354,354,364
,2018-06-01 09:30,1,354,355.3,351.9,354.1,427
,2018-06-01 10:00,1,354.1,354.7,353.2,353.2,220
,2018-06-01 10:30,1,353.5,353.5,351.2,351.8,477
,2018-06-01 11:00,1,352.1,354.2,351.9,352.5,144
,2018-06-01 11:30,1,352.8,353.8,352.1,352.9,737
,2018-06-04 02:30,4,354,354.8,352.3,353.8,1045
,2018-06-04 03:00,4,353.7,354,352.3,353.7,171
,2018-06-04 03:30,4,353.6,353.7,353,353.1,54
,2018-06-04 04:00,4,353.1,353.3,353,353,103
,2018-06-04 04:30,4,352.7,353,351.9,351.9,99
,2018-06-04 05:00,4,352,352.5,351.8,352,150
,2018-06-04 05:30,4,352.1,352.4,351.9,351.9,64
,2018-06-04 06:00,4,352.1,352.5,351.9,351.9,183
,2018-06-04 06:30,4,351.9,352,351.4,351.5,125
,2018-06-04 07:00,4,351.4,351.8,350.5,350.9,420
,2018-06-04 07:30,4,351,351.7,350.7,351.5,59
,2018-06-04 08:00,4,351.5,351.5,350.3,350.3,86
,2018-06-04 08:30,4,350.2,350.2,348.7,349.4,293
,2018-06-04 09:00,4,349.2,349.4,347.4,347.5,270
,2018-06-04 09:30,4,347.6,347.6,340.6,340.7,1491
,2018-06-04 10:00,4,340.8,340.8,336.9,339.7,1097
,2018-06-04 10:30,4,339.7,340.3,338.9,339.5,323
,2018-06-04 11:00,4,339.4,340.5,338.5,338.9,170
,2018-06-04 11:30,4,338.9,340.3,336.8,336.9,820
,2018-06-05 02:30,5,338.1,341.8,338.1,340.6,565
,2018-06-05 03:00,5,340.8,341.3,338.9,339.8,109
,2018-06-05 03:30,5,339.9,340.3,339.4,340.2,121
,2018-06-05 04:00,5,340.1,340.2,339.7,340,85
,2018-06-05 04:30,5,339.9,340.4,339.3,339.7,138
,2018-06-05 05:00,5,339.7,340.7,339.6,340.7,103
,2018-06-05 05:30,5,340.7,341,339.8,339.9,34
,2018-06-05 06:00,5,340.1,340.3,339.8,340.2,64
,2018-06-05 06:30,5,340.3,341.1,339.9,340.9,167
,2018-06-05 07:00,5,341.1,342.9,340.4,342.4,367
,2018-06-05 07:30,5,342.6,343.3,341.2,343.3,263
,2018-06-05 08:00,5,343,344.8,343,344.5,319
,2018-06-05 08:30,5,344.5,346.7,343.8,345,466
,2018-06-05 09:00,5,345,345.3,341.9,342.4,415
,2018-06-05 09:30,5,342.4,342.9,340.2,342.9,459
,2018-06-05 10:00,5,342.6,344.8,341.5,343.4,411
,2018-06-05 10:30,5,343.3,343.3,341.7,342.6,182
,2018-06-05 11:00,5,342.6,344.3,342.5,343.8,206
,2018-06-05 11:30,5,343.9,344.9,342.2,344.5,830
,2018-06-06 02:30,6,344.4,345.8,343.8,344,535
,2018-06-06 03:00,6,344.1,345.9,344,345.8,172
,2018-06-06 03:30,6,345.7,346.3,344.6,345,213
,2018-06-06 04:00,6,345.2,345.5,344.9,344.9,89
,2018-06-06 04:30,6,345.1,346.6,345.1,346.1,215
,2018-06-06 05:00,6,346.1,347.7,346,347.7,185
,2018-06-06 05:30,6,347.5,347.7,346.6,347.1,72
,2018-06-06 06:00,6,347.1,347.5,346,346.1,91
,2018-06-06 06:30,6,346,347,345.7,346.9,233
,2018-06-06 07:00,6,346.8,347,344.9,345.2,158
,2018-06-06 07:30,6,344.9,346.7,344.4,346.7,58
,2018-06-06 08:00,6,346.7,347.1,346.2,347,155
,2018-06-06 08:30,6,346.7,347.1,345.6,346.9,81
,2018-06-06 09:00,6,347.1,347.7,346.2,346.2,149
,2018-06-06 09:30,6,346,346.3,345.5,346.1,36
,2018-06-06 10:00,6,345.9,346.7,345.7,346.1,45
,2018-06-06 10:30,6,345.9,347.2,345.9,346.6,55
,2018-06-06 11:00,6,346.7,347.6,345.5,347.3,95
,2018-06-06 11:30,6,347.5,348.3,346.2,348,467
,2018-06-07 02:30,7,349,350,348.2,349.6,464
,2018-06-07 03:00,7,349.6,350.9,349.3,350.6,396
,2018-06-07 03:30,7,350.6,350.8,349.8,349.8,112
,2018-06-07 04:00,7,349.5,349.8,349,349.5,78
,2018-06-07 04:30,7,349.5,349.6,347.7,348.7,173
,2018-06-07 05:00,7,348.6,349.1,347.1,347.5,146
,2018-06-07 05:30,7,347.5,348.7,347.4,347.4,44
,2018-06-07 06:00,7,347.5,348,347.3,347.3,341
,2018-06-07 06:30,7,347,347.1,346.3,346.8,89
,2018-06-07 07:00,7,346.6,346.9,344.4,344.5,199
,2018-06-07 07:30,7,344.5,344.7,342.2,342.7,293
,2018-06-07 08:00,7,342.7,343,338.3,339,602
,2018-06-07 08:30,7,339,340,337.4,338,1012
,2018-06-07 09:00,7,337.7,338.9,337.4,338.7,518
,2018-06-07 09:30,7,338.9,339.3,337.9,338.1,253
,2018-06-07 10:00,7,338.1,338.4,337.5,338.1,330
,2018-06-07 10:30,7,338.1,338.7,337.7,338.5,274
,2018-06-07 11:00,7,338.5,339.7,338.1,338.5,157
,2018-06-07 11:30,7,338.4,338.4,335.3,336.4,1071
,2018-06-07 12:00,7,336.4,336.4,336.4,336.4,1
,2018-06-08 02:30,8,337,337.2,335,336.2,358
,2018-06-08 03:00,8,335.5,336.5,335.5,336,189
,2018-06-08 03:30,8,335.9,336.1,335,335.3,386
,2018-06-08 04:00,8,335.3,335.4,335,335.3,111
,2018-06-08 04:30,8,335.4,336.3,335,335.4,96
,2018-06-08 05:00,8,335.4,335.8,335.2,335.8,29
,2018-06-08 05:30,8,335.5,335.5,335,335.1,19
,2018-06-08 06:00,8,335.1,336,335,335.8,51
,2018-06-08 06:30,8,335.9,336.3,335.3,335.4,236
,2018-06-08 07:00,8,335.4,338.8,335.4,337.5,469
,2018-06-08 07:30,8,337.6,338.5,336.5,337.6,389
,2018-06-08 08:00,8,337.5,338.6,337.1,337.8,340
,2018-06-08 08:30,8,338,339,337.9,338.6,349
,2018-06-08 09:00,8,338.8,340.6,338.6,339.7,511
,2018-06-08 09:30,8,339.8,341.2,339.4,341,178
,2018-06-08 10:00,8,340.7,343.4,340.7,343.1,253
,2018-06-08 10:30,8,342.9,345.8,342.8,345.3,456
,2018-06-08 11:00,8,345.2,346.3,345.1,345.6,310
,2018-06-08 11:30,8,345.6,347.4,343.9,346.6,647
,2018-06-11 02:30,11,348.8,349.6,347.9,348.7,367
,2018-06-11 03:00,11,348.8,350,348.4,349.9,233
,2018-06-11 03:30,11,349.8,349.9,347.8,347.8,127
,2018-06-11 04:00,11,347.9,348.3,345.2,346.7,222
,2018-06-11 04:30,11,346.9,348.9,346.9,348,111
,2018-06-11 05:00,11,348.1,349.3,347.6,347.6,37
,2018-06-11 05:30,11,347.9,348.5,346.9,348,83
,2018-06-11 06:00,11,348.1,350,348,350,119
,2018-06-11 06:30,11,350,350,348.9,349.1,121
,2018-06-11 07:00,11,349.2,350.5,348.6,349.8,411
,2018-06-11 07:30,11,349.5,351.6,349.4,351.4,272
,2018-06-11 08:00,11,351.4,351.5,350.4,351.4,347
,2018-06-11 08:30,11,351.4,352.9,351,352.6,447
,2018-06-11 09:00,11,352.7,355.5,352.4,354.6,748
,2018-06-11 09:30,11,354.5,354.6,352,352.4,172
,2018-06-11 10:00,11,352.3,353.7,352,353.4,123
,2018-06-11 10:30,11,353.1,353.6,351.6,351.6,192
,2018-06-11 11:00,11,351.7,351.7,350.3,350.5,127
,2018-06-11 11:30,11,350.8,353.2,350,353.2,596
,2018-06-12 02:30,12,352.6,354.4,352.6,353.9,161
,2018-06-12 03:00,12,353.7,354,352.3,352.6,132
,2018-06-12 03:30,12,352.7,354,352.7,354,66
,2018-06-12 04:00,12,354.2,356.3,354.2,356.2,234
,2018-06-12 04:30,12,356.2,356.2,354.9,355.2,89
,2018-06-12 05:00,12,355.2,355.4,354.7,354.7,58
,2018-06-12 05:30,12,354.6,355.3,354.5,354.8,51
,2018-06-12 06:00,12,354.7,355.3,354.4,355.3,39
,2018-06-12 06:30,12,355.3,355.8,354.7,355.7,96
,2018-06-12 07:00,12,355.8,355.9,353.1,353.4,188
,2018-06-12 07:30,12,353.7,355,353.7,353.8,41
,2018-06-12 08:00,12,354.2,355.4,353.4,353.8,289
,2018-06-12 08:30,12,353.6,353.6,351.7,353,220
,2018-06-12 09:00,12,352.9,353.8,351.9,352.4,108
,2018-06-12 09:30,12,352.5,353.8,352.2,353.6,145
,2018-06-12 10:00,12,354,354,350.5,351,134
,2018-06-12 10:30,12,351,351.3,350.5,350.7,125
,2018-06-12 11:00,12,350.8,351.4,350.2,350.2,89
,2018-06-12 11:30,12,350.2,352.5,349.6,351.8,444
,2018-06-13 02:30,13,351.7,351.7,349.2,349.4,565
,2018-06-13 03:00,13,349.5,350,348.2,349,351
,2018-06-13 03:30,13,349,350,348.8,349.2,119
,2018-06-13 04:00,13,349.1,351.2,349,351.1,158
,2018-06-13 04:30,13,351.1,351.2,350.1,350.1,103
,2018-06-13 05:00,13,350.1,350.5,350,350.5,42
,2018-06-13 05:30,13,350.7,351.3,350.3,351,38
,2018-06-13 06:00,13,351.6,351.7,351.2,351.2,19
,2018-06-13 06:30,13,351.1,351.1,350.5,350.5,28
,2018-06-13 07:00,13,351,352.8,350.9,351.8,160
,2018-06-13 07:30,13,351.8,352.9,351.7,352.5,51
,2018-06-13 08:00,13,352.8,352.8,351.3,352,65
,2018-06-13 08:30,13,352,353.2,351.3,351.5,52
,2018-06-13 09:00,13,351.4,353.9,351.4,352.4,76
,2018-06-13 09:30,13,352.3,352.5,350.2,351.3,134
,2018-06-13 10:00,13,350.9,352,350.1,350.3,186
,2018-06-13 10:30,13,350.4,351.3,350.2,350.5,212
,2018-06-13 11:00,13,350.6,352.2,350.6,351.5,111
,2018-06-13 11:30,13,351.5,353.5,351.5,353.2,194
,2018-06-14 02:30,14,350.9,352.9,350.9,352.4,422
,2018-06-14 03:00,14,352.3,353.4,352.3,353.2,109
,2018-06-14 03:30,14,353.4,353.7,353.3,353.7,50
,2018-06-14 04:00,14,353.8,354.6,353.6,354.2,74
,2018-06-14 04:30,14,354.3,354.5,353.8,353.8,31
,2018-06-14 05:00,14,353.8,353.9,353.3,353.3,53
,2018-06-14 05:30,14,353.3,353.7,353.3,353.6,31
,2018-06-14 06:00,14,353.2,353.5,352.6,352.7,39
,2018-06-14 06:30,14,352.6,353.2,351.7,353.2,67
,2018-06-14 07:00,14,353.2,353.4,352.1,352.3,70
,2018-06-14 07:30,14,352.5,353.1,348.7,349,314
,2018-06-14 08:00,14,349,349.3,347,348.8,778
,2018-06-14 08:30,14,348.8,350.4,348.8,350,134
,2018-06-14 09:00,14,350,351.1,349.3,349.7,144
,2018-06-14 09:30,14,349.9,350.2,347.3,347.9,364
,2018-06-14 10:00,14,347.9,347.9,347.2,347.6,215
,2018-06-14 10:30,14,347.5,348,347.2,347.8,211
,2018-06-14 11:00,14,348,348,347.1,347.1,58
,2018-06-14 11:30,14,347.2,348,347.1,347.3,236
,2018-06-15 02:30,15,344.3,344.7,343,344.1,710
,2018-06-15 03:00,15,344,344.5,343.7,344.1,113
,2018-06-15 03:30,15,344.1,344.2,343.6,343.9,103
,2018-06-15 04:00,15,343.8,344.4,343.7,344.3,126
,2018-06-15 04:30,15,344.4,344.5,343.8,344,51
,2018-06-15 05:00,15,343.9,345,343.9,344.5,147
,2018-06-15 05:30,15,344.4,344.6,343.9,344.3,70
,2018-06-15 06:00,15,344.3,344.3,343.6,344.1,75
,2018-06-15 06:30,15,344.1,344.1,342.9,343.1,97
,2018-06-15 07:00,15,343.2,343.4,342.8,342.9,140
,2018-06-15 07:30,15,342.6,346,342.3,345.1,321
,2018-06-15 08:00,15,344.7,345.8,344.1,345.7,54
,2018-06-15 08:30,15,345.3,346.6,344.3,344.6,123
,2018-06-15 09:00,15,344.3,345,342,342.3,195
,2018-06-15 09:30,15,342,342.7,341.3,341.7,304
,2018-06-15 10:00,15,341.8,341.8,340,340.1,496
,2018-06-15 10:30,15,340,340.8,339.6,340.8,353
,2018-06-15 11:00,15,340.8,342.1,340.6,341.3,245
,2018-06-15 11:30,15,341.6,343.2,341.3,342.4,724
,2018-06-18 02:30,18,343.3,344.3,341.6,341.7,325
,2018-06-18 03:00,18,341.9,342.6,341.9,342.4,66
,2018-06-18 03:30,18,342.6,344.3,342.6,343.8,58
,2018-06-18 04:00,18,344.1,344.7,343.6,343.6,46
,2018-06-18 04:30,18,343.4,348.2,343.4,346.8,282
,2018-06-18 05:00,18,346.5,346.5,345.2,345.6,42
,2018-06-18 05:30,18,345.7,346.6,345.6,345.6,101
,2018-06-18 06:00,18,345.5,345.9,344.8,344.8,67
,2018-06-18 06:30,18,344.8,345.8,344.5,345.3,92
,2018-06-18 07:00,18,345.3,347,345.2,347,164
,2018-06-18 07:30,18,346.9,346.9,344.6,345.5,98
,2018-06-18 08:00,18,345.4,346.1,345.1,345.5,95
,2018-06-18 08:30,18,345.3,345.6,343.3,344.1,305
,2018-06-18 09:00,18,344.1,344.4,343.6,343.8,152
,2018-06-18 09:30,18,343.6,344.3,342.9,344.3,353
,2018-06-18 10:00,18,344.1,345,343.3,343.3,107
,2018-06-18 10:30,18,343.3,343.3,341.8,341.8,177
,2018-06-18 11:00,18,341.8,342.5,340.2,340.3,258
,2018-06-18 11:30,18,340.3,343,340.1,342.4,382
,2018-06-19 02:30,19,341.4,341.4,340.5,340.8,237
,2018-06-19 03:00,19,340.8,341.1,340.2,340.2,177
,2018-06-19 03:30,19,340.3,341,340.2,341,71
,2018-06-19 04:00,19,340.8,341.2,340.3,340.4,110
,2018-06-19 04:30,19,340.4,340.5,340.2,340.2,102
,2018-06-19 05:00,19,340.2,340.5,340.2,340.3,245
,2018-06-19 05:30,19,340.4,340.5,340.2,340.4,160
,2018-06-19 06:00,19,340.4,340.4,338.8,338.8,356
,2018-06-19 06:30,19,338.6,339.2,338,339.1,245
,2018-06-19 07:00,19,339.2,339.4,338.2,338.2,394
,2018-06-19 07:30,19,338.3,339.4,338.1,339.1,340
,2018-06-19 08:00,19,339.2,339.6,338.3,338.4,155
,2018-06-19 08:30,19,338.4,338.5,338.1,338.2,294
,2018-06-19 09:00,19,338.2,338.6,337.6,338.2,405
,2018-06-19 09:30,19,337.9,338.5,337.5,338.2,295
,2018-06-19 10:00,19,338,339,337.6,339,129
,2018-06-19 10:30,19,338.9,339.2,338.5,338.6,188
,2018-06-19 11:00,19,338.5,338.5,337.7,337.9,132
,2018-06-19 11:30,19,338,340.3,337.8,340.2,471
,2018-06-20 02:30,20,340.4,341.4,339.6,340.9,753
,2018-06-20 03:00,20,340.9,341.1,340.5,341,118
,2018-06-20 03:30,20,341,341.1,340.7,340.8,230
,2018-06-20 04:00,20,340.9,341.2,340.3,340.9,159
,2018-06-20 04:30,20,340.7,341.5,340.4,341.3,191
,2018-06-20 05:00,20,341.4,341.6,341.1,341.2,119
,2018-06-20 05:30,20,341.3,341.4,341,341.1,121
,2018-06-20 06:00,20,341.1,341.1,340.5,341.1,90
,2018-06-20 06:30,20,341,341.7,340.9,340.9,247
,2018-06-20 07:00,20,340.9,341.6,340.7,341.4,506
,2018-06-20 07:30,20,341.5,341.7,340.8,341.6,190
,2018-06-20 08:00,20,341.6,341.8,340.7,341.5,171
,2018-06-20 08:30,20,341.3,342.2,340.9,341.5,410
,2018-06-20 09:00,20,341.6,342.5,341.5,342.1,251
,2018-06-20 09:30,20,342.3,343.6,341.4,343.5,263
,2018-06-20 10:00,20,343.6,344.3,342.2,342.3,328
,2018-06-20 10:30,20,342.3,342.9,341.6,342.5,124
,2018-06-20 11:00,20,343,343,340.8,341.1,107
,2018-06-20 11:30,20,341.3,343,340.6,342.8,891
,2018-06-21 02:30,21,343,343,340.1,340.1,381
,2018-06-21 03:00,21,340,340.5,339.6,340,217
,2018-06-21 03:30,21,339.9,340,339.6,339.8,58
,2018-06-21 04:00,21,339.8,340,339.4,339.5,95
,2018-06-21 04:30,21,339.3,340.1,339.3,340,141
,2018-06-21 05:00,21,339.9,339.9,339.3,339.7,70
,2018-06-21 05:30,21,339.8,340.1,339.3,339.9,107
,2018-06-21 06:00,21,339.7,340.3,339.6,340.3,89
,2018-06-21 06:30,21,340.3,340.6,340.3,340.3,129
,2018-06-21 07:00,21,340.5,342.9,340,342.7,307
,2018-06-21 07:30,21,342.5,343.1,342.4,342.9,64
,2018-06-21 08:00,21,343.1,343.1,342.5,342.7,46
,2018-06-21 08:30,21,342.7,343.1,342.4,342.8,57
,2018-06-21 09:00,21,342.6,343.4,342.6,343.2,122
,2018-06-21 09:30,21,343.1,343.5,342.1,342.1,209
,2018-06-21 10:00,21,342.1,343.6,341.9,342.5,95
,2018-06-21 10:30,21,342.2,342.5,341.2,342.4,83
,2018-06-21 11:00,21,342.9,343,342,342.3,63
,2018-06-21 11:30,21,342.3,343.3,341.3,342,363
,2018-06-22 02:30,22,342.6,343,342.3,342.8,105
,2018-06-22 03:00,22,343,343.5,343,343.4,33
,2018-06-22 03:30,22,343.4,345,343.1,344.6,67
,2018-06-22 04:00,22,344.8,344.8,344.2,344.7,52
,2018-06-22 04:30,22,344.8,344.9,344.5,344.5,20
,2018-06-22 05:00,22,344.7,344.7,343.7,343.7,59
,2018-06-22 05:30,22,343.7,344,343.6,343.6,15
,2018-06-22 06:00,22,343.8,343.8,343,343.5,29
,2018-06-22 06:30,22,343.5,343.7,342.7,342.7,48
,2018-06-22 07:00,22,342.9,343.2,342.5,342.7,92
,2018-06-22 07:30,22,342.8,342.9,342.4,342.8,161
,2018-06-22 08:00,22,342.8,343.5,342.6,342.6,178
,2018-06-22 08:30,22,342.6,343.6,341.8,343,99
,2018-06-22 09:00,22,343.1,345,342.6,344.5,75
,2018-06-22 09:30,22,344.7,345,344.2,344.3,85
,2018-06-22 10:00,22,344.3,344.9,344.2,344.5,101
,2018-06-22 10:30,22,344.6,344.9,344.3,344.8,96
,2018-06-22 11:00,22,344.9,344.9,344.3,344.7,62
,2018-06-22 11:30,22,344.8,344.9,343.6,343.6,284
,2018-06-25 02:30,25,345,346.8,345,346.8,152
,2018-06-25 03:00,25,347.1,347.1,346.3,346.5,91
,2018-06-25 03:30,25,346.3,346.3,345.2,345.3,121
,2018-06-25 04:00,25,345.4,345.8,345.1,345.1,59
,2018-06-25 04:30,25,345.2,346.2,344.7,344.7,291
,2018-06-25 05:00,25,344.9,345.9,344.7,345.8,215
,2018-06-25 05:30,25,345.9,346,345.1,345.1,34
,2018-06-25 06:00,25,345,345,344.4,344.4,28
,2018-06-25 06:30,25,344.7,345.6,344.6,345.6,173
,2018-06-25 07:00,25,345.7,346.1,344.9,345.8,269
,2018-06-25 07:30,25,345.6,346.1,345.5,345.9,175
,2018-06-25 08:00,25,345.8,345.9,345.1,345.6,150
,2018-06-25 08:30,25,345.6,346.2,344.7,345.3,212
,2018-06-25 09:00,25,345.3,347,345,347,346
,2018-06-25 09:30,25,346.9,348.6,346.9,348.3,267
,2018-06-25 10:00,25,348.4,349.5,347.9,348.1,534
,2018-06-25 10:30,25,348.2,348.3,345.5,345.6,312
,2018-06-25 11:00,25,345.7,347,345.3,347,161
,2018-06-25 11:30,25,347.1,347.4,345,346.3,271
,2018-06-26 02:30,26,347.1,348.6,346.7,347.5,204
,2018-06-26 03:00,26,347.5,347.5,346.6,346.6,154
,2018-06-26 03:30,26,346.6,346.8,345.6,346.4,53
,2018-06-26 04:00,26,346.6,347.2,346,346,98
,2018-06-26 04:30,26,345.9,346.7,345.6,346.6,96
,2018-06-26 05:00,26,346.6,347.2,346.5,346.6,168
,2018-06-26 05:30,26,346.7,347.3,346.1,346.9,40
,2018-06-26 06:00,26,347.1,347.4,346.8,347.3,36
,2018-06-26 06:30,26,347.3,347.6,347.2,347.4,97
,2018-06-26 07:00,26,347.5,348.9,347.4,348.7,177
,2018-06-26 07:30,26,348.7,349.3,347.9,347.9,272
,2018-06-26 08:00,26,348.1,350,348,349.3,517
,2018-06-26 08:30,26,349.3,350,349.3,349.8,195
,2018-06-26 09:00,26,349.9,351.6,349.8,350.8,478
,2018-06-26 09:30,26,350.8,352.1,350.7,352,351
,2018-06-26 10:00,26,352,352.6,351.4,351.7,210
,2018-06-26 10:30,26,351.8,353,351.8,352.7,168
,2018-06-26 11:00,26,352.8,352.9,352.5,352.5,126
,2018-06-26 11:30,26,352.6,352.6,348.5,349.3,574
,2018-06-27 02:30,27,349.6,350.1,348.8,350,119
,2018-06-27 03:00,27,350.1,350.7,349.6,350,80
,2018-06-27 03:30,27,350.1,351.1,350.1,350.7,64
,2018-06-27 04:00,27,350.7,350.8,350.5,350.5,26
,2018-06-27 04:30,27,350.5,350.7,350.2,350.6,53
,2018-06-27 05:00,27,350.4,350.8,350.3,350.4,77
,2018-06-27 05:30,27,350.5,350.9,350.3,350.8,28
,2018-06-27 06:00,27,350.5,350.6,350,350.1,22
,2018-06-27 06:30,27,349.9,350,348.6,349.2,166
,2018-06-27 07:00,27,349,349,345.3,345.5,327
,2018-06-27 07:30,27,345.4,345.4,343,344.2,660
,2018-06-27 08:00,27,344.2,344.4,342.6,344.1,632
,2018-06-27 08:30,27,344,344.9,343.7,343.8,134
,2018-06-27 09:00,27,343.5,343.7,342.4,342.4,257
,2018-06-27 09:30,27,342.5,342.6,341.6,341.9,285
,2018-06-27 10:00,27,341.9,342.2,340.8,341.2,242
,2018-06-27 10:30,27,341.2,342.2,341.2,342.2,272
,2018-06-27 11:00,27,342,342.8,341.9,342.7,259
,2018-06-27 11:30,27,342.4,343.2,342,342.6,471
,2018-06-28 02:30,28,345.4,345.4,344.2,345,143
,2018-06-28 03:00,28,345,346.1,345,345.3,233
,2018-06-28 03:30,28,345,345.4,345,345.4,42
,2018-06-28 04:00,28,345.5,347.1,345.5,346.9,122
,2018-06-28 04:30,28,346.9,348.4,346.2,348.4,313
,2018-06-28 05:00,28,348.5,348.6,347.5,347.8,84
,2018-06-28 05:30,28,347.9,348.3,347.9,348.3,40
,2018-06-28 06:00,28,348.2,350.2,347.7,350.2,225
,2018-06-28 06:30,28,350.4,353,350.1,351.8,601
,2018-06-28 07:00,28,352.3,353,350.6,350.9,532
,2018-06-28 07:30,28,351,352.7,350.8,350.9,294
,2018-06-28 08:00,28,350.9,352,350.6,350.8,244
,2018-06-28 08:30,28,350.6,351.1,350.1,350.9,247
,2018-06-28 09:00,28,351,352,351,351.9,132
,2018-06-28 09:30,28,351.7,352.5,350.8,351.2,230
,2018-06-28 10:00,28,351.4,352,350.9,351.9,192
,2018-06-28 10:30,28,351.9,353,351.9,352.6,196
,2018-06-28 11:00,28,352.7,352.8,351.4,351.4,127
,2018-06-28 11:30,28,351.6,352.7,349.8,349.8,560
,2018-06-29 02:30,29,349.2,349.2,346.2,347.3,176
,2018-06-29 03:00,29,347.3,348.8,347.3,348.8,100
,2018-06-29 03:30,29,348.5,349,348.2,348.2,69
,2018-06-29 04:00,29,348.4,348.7,348.3,348.6,53
,2018-06-29 04:30,29,348.6,349.2,348.5,348.9,145
,2018-06-29 05:00,29,349.1,350.2,348.4,349.8,290
,2018-06-29 05:30,29,350,350.2,349.2,349.2,47
,2018-06-29 06:00,29,348.9,348.9,347.8,347.8,37
,2018-06-29 06:30,29,348,349.3,348,349.3,41
,2018-06-29 07:00,29,349.5,349.5,347.4,347.7,155
,2018-06-29 07:30,29,347.8,348,347.2,347.3,61
,2018-06-29 08:00,29,347.2,348.1,347.2,347.6,117
,2018-06-29 08:30,29,347.7,348.2,347.1,347.3,172
,2018-06-29 09:00,29,347.2,347.7,346.7,347.6,126
,2018-06-29 09:30,29,347.5,348.6,347.5,347.7,89
,2018-06-29 10:00,29,347.7,348.8,347.3,348.3,402
,2018-06-29 10:30,29,348.2,348.4,348,348.1,153
,2018-06-29 11:00,29,348.1,349.1,348,348.8,194
,2018-06-29 11:30,29,348.6,350.3,348,348.5,576
,2018-07-02 02:30,2,348,348,346.5,347.5,196
,2018-07-02 03:00,2,347.6,348.2,347.6,347.8,92
,2018-07-02 03:30,2,347.9,348.2,347.9,348.1,24
,2018-07-02 04:00,2,348.1,348.5,348,348.1,85
,2018-07-02 04:30,2,348.1,348.4,348,348.1,71
,2018-07-02 05:00,2,348,349.1,348,348.4,322
,2018-07-02 05:30,2,348.6,348.7,348.1,348.1,135
,2018-07-02 06:00,2,348.2,348.5,348,348.2,105
,2018-07-02 06:30,2,348.2,348.7,348,348.2,78
,2018-07-02 07:00,2,348.1,348.3,344.1,345,1143
,2018-07-02 07:30,2,345,345.6,344.5,345.2,385
,2018-07-02 08:00,2,345,345,343.7,343.8,243
,2018-07-02 08:30,2,343.8,343.8,342.3,342.3,900
,2018-07-02 09:00,2,342.2,342.9,341.1,341.2,652
,2018-07-02 09:30,2,341.2,342.4,340.2,341.8,1062
,2018-07-02 10:00,2,341.8,341.9,340.2,341,602
,2018-07-02 10:30,2,340.6,341.2,340,340.4,654
,2018-07-02 11:00,2,340.3,341.4,340.1,340.5,348
,2018-07-02 11:30,2,340.4,341.2,339.1,339.1,1214
,2018-07-02 12:00,2,339.1,339.1,339.1,339.1,2
,2018-07-03 02:30,3,340.5,341.2,340.1,340.9,434
,2018-07-03 03:00,3,340.9,341.8,340.3,341,239
,2018-07-03 03:30,3,340.9,343.3,340.9,342.6,443
,2018-07-03 04:00,3,342.1,342.3,341.7,341.9,53
,2018-07-03 04:30,3,342.1,342.1,341.2,341.2,87
,2018-07-03 05:00,3,341.1,341.7,341.1,341.5,152
,2018-07-03 05:30,3,341.6,342.1,341.5,341.8,86
,2018-07-03 06:00,3,341.9,341.9,341.4,341.4,95
,2018-07-03 06:30,3,341.5,341.6,340.1,340.3,191
,2018-07-03 07:00,3,340.6,341.8,340.4,341,189
,2018-07-03 07:30,3,340.9,341.6,340.2,340.3,105
,2018-07-03 08:00,3,340.2,340.3,339,339.8,496
,2018-07-03 08:30,3,339.6,340.1,338.2,338.9,400
,2018-07-03 09:00,3,338.8,339,338.2,338.5,262
,2018-07-03 09:30,3,338.3,338.8,338.1,338.1,319
,2018-07-03 10:00,3,338.1,338.1,337,337,898
,2018-07-03 10:30,3,337,337.2,336,336.1,412
,2018-07-03 11:00,3,336.2,336.4,335,335,922
,2018-07-03 11:30,3,335,337.8,335,337.1,849
,2018-07-04 02:30,4,337.9,339.8,337.8,339.8,180
,2018-07-04 03:00,4,339.8,340.2,339.5,340.2,68
,2018-07-04 03:30,4,340.3,340.5,338.6,339.7,69
,2018-07-04 04:00,4,339.6,341,339.3,340.2,112
,2018-07-04 04:30,4,340.3,341.2,339.7,340.6,49
,2018-07-04 05:00,4,341.1,341.1,340.2,340.6,40
,2018-07-04 05:30,4,340.5,340.5,339.4,339.4,22
,2018-07-04 06:00,4,339.4,339.7,339.3,339.7,27
,2018-07-04 06:30,4,339.6,339.8,339.6,339.6,27
,2018-07-04 07:00,4,339.6,340.5,339.6,340.5,45
,2018-07-04 07:30,4,340.5,340.9,340.5,340.8,60
,2018-07-04 08:00,4,341,341.2,341,341.1,79
,2018-07-04 08:30,4,341.2,341.6,341.1,341.6,90
,2018-07-04 09:00,4,341.3,342.7,341.2,342.7,65
,2018-07-04 09:30,4,342.8,342.9,342.5,342.8,50
,2018-07-04 10:00,4,342.8,342.8,341.9,342,106
,2018-07-04 10:30,4,342,342.4,341,341,144
,2018-07-05 02:30,5,341.8,345.3,341.1,341.9,675
,2018-07-05 03:00,5,341.8,344.5,340.8,344.5,597
,2018-07-05 03:30,5,344.4,344.7,342.9,343.3,190
,2018-07-05 04:00,5,343.1,343.2,342.4,342.7,134
,2018-07-05 04:30,5,342.8,343.5,342.1,342.1,132
,2018-07-05 05:00,5,342.1,343.1,342,342,246
,2018-07-05 05:30,5,342.2,343,342,343,121
,2018-07-05 06:00,5,343.1,343.3,342.3,342.5,142
,2018-07-05 06:30,5,342.7,342.8,341.6,341.6,150
,2018-07-05 07:00,5,341.6,342.3,339.7,340.3,367
,2018-07-05 07:30,5,340.1,341.4,340.1,341.2,182
,2018-07-05 08:00,5,340.9,341.2,340,340,59
,2018-07-05 08:30,5,340.2,340.7,339,339.1,329
,2018-07-05 09:00,5,339.4,339.8,338.8,339.7,44
,2018-07-05 09:30,5,339.7,339.9,339,339.4,117
,2018-07-05 10:00,5,339.3,339.6,338.1,339.5,435
,2018-07-05 10:30,5,339.4,339.8,338.4,338.5,117
,2018-07-05 11:00,5,338.3,338.8,338.2,338.7,97
,2018-07-05 11:30,5,338.8,342.9,338.7,342.9,359
,2018-07-06 02:30,6,341.9,342,339.8,339.8,162
,2018-07-06 03:00,6,339.8,340,339.4,339.5,65
,2018-07-06 03:30,6,339.5,340.2,339.5,340.2,84
,2018-07-06 04:00,6,340,341,339.5,340.9,67
,2018-07-06 04:30,6,341.1,341.2,340.2,340.5,28
,2018-07-06 05:00,6,340.4,340.6,339.5,339.5,32
,2018-07-06 05:30,6,339.7,340,339.6,340,7
,2018-07-06 06:00,6,340.2,340.7,340,340.6,36
,2018-07-06 06:30,6,340.8,340.9,339.3,339.6,106
,2018-07-06 07:00,6,339.6,340,339.2,339.6,92
,2018-07-06 07:30,6,340.2,340.5,339.5,339.5,164
,2018-07-06 08:00,6,339.5,341,339.3,340.6,146
,2018-07-06 08:30,6,340.7,341.5,339.8,340.9,250
,2018-07-06 09:00,6,340.9,342.4,340.7,341,332
,2018-07-06 09:30,6,341.1,341.4,340.1,340.2,146
,2018-07-06 10:00,6,340.3,342,340,341.9,282
,2018-07-06 10:30,6,341.8,341.8,340.7,341.8,75
,2018-07-06 11:00,6,341.7,342,341.2,341.6,124
,2018-07-06 11:30,6,341.9,341.9,340.4,341.5,319
,2018-07-09 02:30,9,341,342.5,341,341.4,216
,2018-07-09 03:00,9,341.4,341.6,340,340.2,222
,2018-07-09 03:30,9,340.1,340.7,340,340.2,56
,2018-07-09 04:00,9,340.2,340.8,340.1,340.4,75
,2018-07-09 04:30,9,340.4,340.4,340,340.1,38
,2018-07-09 05:00,9,340.1,340.2,339.5,340,157
,2018-07-09 05:30,9,339.8,339.9,339.5,339.6,55
,2018-07-09 06:00,9,339.8,340.2,339.8,340.1,39
,2018-07-09 06:30,9,340.2,341.6,340.1,341,204
,2018-07-09 07:00,9,341,342.5,340.7,341.7,180
,2018-07-09 07:30,9,341.9,342.7,341.8,342.4,211
,2018-07-09 08:00,9,342.3,342.6,342.1,342.5,127
,2018-07-09 08:30,9,342.4,343,342.4,342.6,141
,2018-07-09 09:00,9,342.6,342.6,340.5,341.3,395
,2018-07-09 09:30,9,341.3,341.4,340.3,340.4,94
,2018-07-09 10:00,9,340.2,340.2,339.7,339.7,40
,2018-07-09 10:30,9,339.7,339.9,339.4,339.4,222
,2018-07-09 11:00,9,339.3,339.8,339.3,339.4,217
,2018-07-09 11:30,9,339.5,340,339.1,339.5,633
,2018-07-10 02:30,10,339.5,340,339.3,339.4,148
,2018-07-10 03:00,10,339.3,339.6,339.1,339.4,119
,2018-07-10 03:30,10,339.3,339.4,338.1,338.4,326
,2018-07-10 04:00,10,338.3,339.1,338.3,339,150
,2018-07-10 04:30,10,338.9,339.3,338.6,339.2,88
,2018-07-10 05:00,10,339.2,339.7,339,339.5,114
,2018-07-10 05:30,10,339.7,340.1,339.5,339.6,74
,2018-07-10 06:00,10,339.6,340,339.6,340,149
,2018-07-10 06:30,10,339.7,339.7,339.1,339.5,91
,2018-07-10 07:00,10,339.5,340.4,339.5,340.2,115
,2018-07-10 07:30,10,340.5,340.5,339.9,339.9,227
,2018-07-10 08:00,10,339.9,340,339.3,339.6,178
,2018-07-10 08:30,10,339.6,339.9,339.3,339.3,93
,2018-07-10 09:00,10,339.3,340.5,339.3,340.1,81
,2018-07-10 09:30,10,340.2,340.2,339,339.3,384
,2018-07-10 10:00,10,339.2,339.4,339,339.3,71
,2018-07-10 10:30,10,339.1,339.7,339,339.7,143
,2018-07-10 11:00,10,339.5,340,339.4,339.7,315
,2018-07-10 11:30,10,339.8,340.2,339.4,339.7,337
,2018-07-11 02:30,11,339.4,342,339.4,340.2,212
,2018-07-11 03:00,11,340.3,341.6,340.3,341.1,120
,2018-07-11 03:30,11,341,341.9,340.8,341.8,71
,2018-07-11 04:00,11,341.5,341.5,341.1,341.3,11
,2018-07-11 04:30,11,341.3,341.4,340,340,151
,2018-07-11 05:00,11,339.8,341.3,339.8,341.3,90
,2018-07-11 05:30,11,341,341.6,341,341.3,73
,2018-07-11 06:00,11,341.2,341.3,341.1,341.3,54
,2018-07-11 06:30,11,341.5,341.7,341.5,341.7,7
,2018-07-11 07:00,11,341.3,341.6,341,341.3,104
,2018-07-11 07:30,11,341.5,341.5,341.1,341.2,81
,2018-07-11 08:00,11,341.2,342.3,341.2,341.5,159
,2018-07-11 08:30,11,341.5,341.9,340.6,340.7,141
,2018-07-11 09:00,11,340.6,340.7,340.3,340.4,32
,2018-07-11 09:30,11,340.4,340.5,340,340,161
,2018-07-11 10:00,11,340.1,340.4,340,340.3,120
,2018-07-11 10:30,11,340.3,341.5,340,341,230
,2018-07-11 11:00,11,341,341,340.1,340.1,219
,2018-07-11 11:30,11,340,340.6,339.7,339.7,389
,2018-07-12 02:30,12,338.7,338.9,337.7,338.2,666
,2018-07-12 03:00,12,338.2,338.8,338.2,338.3,94
,2018-07-12 03:30,12,338.5,339.6,338.4,339.5,56
,2018-07-12 04:00,12,339.6,340,339.5,340,27
,2018-07-12 04:30,12,339.5,340.6,339.5,340,55
,2018-07-12 05:00,12,340.1,340.3,340,340.1,71
,2018-07-12 05:30,12,340.2,340.4,340,340,82
,2018-07-12 06:00,12,340.1,340.5,340,340.1,107
,2018-07-12 06:30,12,340.2,340.4,340,340.1,65
,2018-07-12 07:00,12,340.4,340.6,340,340.2,85
,2018-07-12 07:30,12,340.2,340.7,340,340,41
,2018-07-12 08:00,12,340.2,340.3,340,340.1,275
,2018-07-12 08:30,12,340.1,340.4,339.9,339.9,142
,2018-07-12 09:00,12,339.9,340.4,339.9,340,74
,2018-07-12 09:30,12,340.2,341.5,340.2,340.8,146
,2018-07-12 10:00,12,340.8,340.9,340.2,340.5,185
,2018-07-12 10:30,12,340.2,340.4,339.1,339.9,232
,2018-07-12 11:00,12,339.9,340,339,339,163
,2018-07-12 11:30,12,339.3,341.3,339.3,340.5,423
,2018-07-13 02:30,13,340.6,341,339.6,339.6,70
,2018-07-13 03:00,13,339.6,340.5,338.9,339.4,81
,2018-07-13 03:30,13,339.4,340.4,338.3,339,380
,2018-07-13 04:00,13,338.6,339,338.6,338.8,54
,2018-07-13 04:30,13,338.8,339.1,338.5,338.5,20
,2018-07-13 05:00,13,338.6,338.6,338.2,338.2,6
,2018-07-13 05:30,13,338.5,338.6,338.5,338.6,21
,2018-07-13 06:00,13,338.4,338.6,338.3,338.4,51
,2018-07-13 06:30,13,338.2,338.6,338.1,338.2,85
,2018-07-13 07:00,13,338,338.5,338,338,76
,2018-07-13 07:30,13,337.9,338.4,337.6,338.2,124
,2018-07-13 08:00,13,338.1,340.4,338.1,340.1,101
,2018-07-13 08:30,13,340.1,342.4,339.7,339.7,111
,2018-07-13 09:00,13,340.1,340.3,340,340.3,8
,2018-07-13 09:30,13,339.6,340.2,339.4,339.4,66
,2018-07-13 10:00,13,339.4,339.7,339.1,339.5,16
,2018-07-13 10:30,13,339,339.1,339,339.1,13
,2018-07-13 11:00,13,339.3,340,339,340,106
,2018-07-13 11:30,13,340,342.3,338.7,341.5,255
,2018-07-16 02:30,16,343,344.9,343,343.6,53
,2018-07-16 03:00,16,343.8,343.8,342.4,342.6,96
,2018-07-16 03:30,16,341,341.6,341,341,40
,2018-07-16 04:00,16,341,341,340.9,340.9,25
,2018-07-16 04:30,16,340.6,340.8,340.6,340.8,10
,2018-07-16 05:00,16,340.5,340.5,340.5,340.5,10
,2018-07-16 05:30,16,340.2,341.2,340.2,341.2,43
,2018-07-16 06:00,16,341.3,341.6,341.3,341.6,12
,2018-07-16 06:30,16,342.1,342.5,342.1,342.5,32
,2018-07-16 07:00,16,344,344,343,343,17
,2018-07-16 08:00,16,342.9,346.2,342.9,346.2,3
,2018-07-16 08:30,16,346.3,348.2,346.3,348.2,40
,2018-07-16 09:00,16,348.1,348.2,347.1,347.1,19
,2018-07-16 09:30,16,347.4,347.4,347.2,347.2,25
,2018-07-16 10:00,16,347.8,348,347.8,348,32
,2018-07-16 10:30,16,348.6,348.7,348.6,348.7,13
,2018-07-16 11:00,16,348.7,349.3,348.5,349.2,63
,2018-07-16 11:30,16,348.9,348.9,347.5,347.5,32