,2015-11-17 07:00,17,403.2,403.2,403.2,403.2,1
,2015-11-18 03:30,18,398.7,398.7,397.6,397.6,5
,2015-11-18 04:00,18,397.6,399,396.8,399,30
,2015-11-18 04:30,18,397.1,397.1,397,397,2
,2015-11-18 07:00,18,397.4,397.4,397.4,397.4,1
,2015-11-18 07:30,18,397.1,397.1,397,397,31
,2015-11-18 08:30,18,396.5,396.5,396.4,396.4,11
,2015-11-18 09:00,18,396.2,396.2,396.2,396.2,1
,2015-11-19 08:30,19,401.5,401.5,401.5,401.5,1
,2015-11-25 08:00,25,396.2,396.2,395,396.1,20
,2015-11-27 10:00,27,401.1,401.4,400.9,400.9,20
,2015-12-01 09:30,1,400.8,401.1,400.8,401.1,2
,2015-12-01 10:00,1,405.8,405.8,405.8,405.8,1
,2015-12-01 11:30,1,406.9,406.9,406.9,406.9,1
,2015-12-02 07:30,2,406.4,406.4,406.4,406.4,1
,2015-12-02 08:00,2,406,406,405.8,406,4
,2015-12-02 09:00,2,405.2,405.2,400.2,400.2,4
,2015-12-02 10:00,2,404,404,404,404,2
,2015-12-02 10:30,2,402,402,402,402,3
,2015-12-03 03:00,3,402.5,402.5,402.1,402.1,8
,2015-12-03 10:00,3,406.3,406.3,406.3,406.3,1
,2015-12-07 03:30,7,408,408,408,408,2
,2015-12-07 07:30,7,404.7,404.7,404.7,404.7,1
,2015-12-07 08:30,7,404.4,404.4,404.4,404.4,1
,2015-12-07 10:30,7,403.6,403.6,403.6,403.6,1
,2015-12-07 11:00,7,403.5,403.5,403.5,403.5,1
,2015-12-07 11:30,7,403.3,403.3,403.3,403.3,1
,2015-12-08 02:30,8,402.2,402.2,402.2,402.2,1
,2015-12-08 03:30,8,402.6,402.6,402.6,402.6,1
,2015-12-08 05:30,8,402.8,402.8,402.8,402.8,2
,2015-12-08 06:30,8,404.6,404.6,404.6,404.6,1
,2015-12-08 07:00,8,404.8,404.8,404.6,404.6,5
,2015-12-08 07:30,8,400,400,399.6,399.6,8
,2015-12-08 08:00,8,399.2,399.5,399.2,399.5,5
,2015-12-08 09:00,8,399.4,399.4,398.9,398.9,5
,2015-12-08 10:00,8,400.4,400.4,399.9,399.9,4
,2015-12-08 10:30,8,399,399,397,397,9
,2015-12-08 11:30,8,397,397,397,397,2
,2015-12-09 10:30,9,399,399,399,399,1
,2015-12-09 11:00,9,398.4,398.4,398.4,398.4,1
,2015-12-09 11:30,9,398.7,400.5,398.6,400.5,8
,2015-12-10 09:00,10,393.6,393.6,393.3,393.3,2
,2015-12-10 09:30,10,393,393.7,393,393.7,5
,2015-12-10 10:00,10,393.7,393.7,393.7,393.7,17
,2015-12-10 10:30,10,393.7,393.9,393.7,393.7,19
,2015-12-10 11:00,10,393.7,393.7,393.7,393.7,10
,2015-12-10 11:30,10,393.7,393.7,393.7,393.7,1
,2015-12-11 07:00,11,396.1,396.1,396.1,396.1,5
,2015-12-14 06:30,14,393.7,393.7,393.7,393.7,1
,2015-12-14 07:00,14,393.4,393.4,393,393,8
,2015-12-14 10:00,14,393,393,393,393,2
,2015-12-14 11:30,14,396.6,396.7,396.6,396.7,2
,2015-12-16 02:30,16,393.1,393.1,393.1,393.1,1
,2015-12-16 08:30,16,393.1,393.1,393.1,393.1,1
,2015-12-16 09:00,16,393.1,393.1,393.1,393.1,1
,2015-12-16 10:00,16,393.1,393.1,393.1,393.1,2
,2015-12-16 11:30,16,395.6,395.6,395.6,395.6,1
,2015-12-17 07:30,17,398.6,398.8,398.6,398.8,2
,2015-12-18 08:30,18,402.1,402.1,402.1,402.1,1
,2015-12-18 09:00,18,406.5,406.5,406.5,406.5,1
,2016-01-19 06:30,19,396.4,396.4,396.4,396.4,1
,2016-01-19 07:00,19,396.2,396.5,396.1,396.3,14
,2016-01-19 08:30,19,395.6,395.6,395.6,395.6,1
,2016-01-20 07:00,20,393.4,394,392.6,392.6,23
,2016-01-20 07:30,20,392.6,392.6,392.5,392.5,23
,2016-01-20 09:30,20,392.5,392.5,392.5,392.5,25
,2016-01-20 10:00,20,392.1,392.1,392.1,392.1,2
,2016-01-20 11:00,20,392.1,392.1,392.1,392.1,9
,2016-01-20 11:30,20,391.1,391.1,390.1,390.1,23
,2016-01-21 05:30,21,392.8,392.8,392.8,392.8,1
,2016-01-21 06:30,21,393.8,393.8,393.4,393.4,5
,2016-01-21 07:00,21,394.1,395.7,394.1,395.7,3
,2016-01-21 09:00,21,394.7,394.7,394.6,394.7,3
,2016-01-21 09:30,21,395.8,396.4,395.4,395.6,18
,2016-01-21 10:00,21,395.1,395.2,395.1,395.2,2
,2016-01-22 05:00,22,396.3,396.3,396.3,396.3,1
,2016-01-22 06:00,22,397.9,397.9,397.9,397.9,1
,2016-01-22 06:30,22,398.9,399.3,397.6,397.6,32
,2016-01-22 07:00,22,398,398,397.6,398,6
,2016-01-22 08:00,22,396.9,396.9,396.6,396.6,10
,2016-01-22 09:30,22,396.3,396.4,396.3,396.4,2
,2016-01-22 10:00,22,395.9,395.9,395.9,395.9,4
,2016-01-25 04:30,25,394.9,394.9,394.9,394.9,4
,2016-01-25 05:00,25,393.3,393.3,392.6,392.6,2
,2016-01-25 05:30,25,392.6,393,392.6,393,2
,2016-01-25 10:00,25,392.7,392.7,392.7,392.7,1
,2016-01-25 10:30,25,392.5,392.5,392.5,392.5,5
,2016-01-25 11:30,25,392.5,392.5,392.5,392.5,13
,2016-01-26 07:00,26,393.5,393.8,392.9,392.9,25
,2016-01-26 07:30,26,392.5,392.5,392.5,392.5,8
,2016-01-26 08:30,26,394,394,394,394,2
,2016-01-26 09:00,26,394.2,394.6,393.8,393.8,10
,2016-01-26 10:00,26,392.5,392.5,392.5,392.5,1
,2016-01-26 10:30,26,392.4,392.4,392,392,3
,2016-01-26 11:00,26,392.3,392.3,391.8,391.8,4
,2016-01-26 11:30,26,391.7,391.7,391.5,391.5,12
,2016-01-27 05:30,27,391,391,391,391,3
,2016-01-27 06:30,27,391,391,391,391,2
,2016-01-27 07:00,27,391.1,391.1,390.2,390.2,3
,2016-01-27 08:30,27,390.3,390.3,390,390,24
,2016-01-27 09:00,27,389.6,389.6,389.5,389.5,6
,2016-01-28 06:30,28,388.1,388.1,388.1,388.1,1
,2016-01-28 07:30,28,388.1,388.1,387.6,387.6,29
,2016-01-28 08:00,28,387.8,387.9,387.8,387.9,6
,2016-01-28 08:30,28,387.6,388.1,387.6,388.1,3
,2016-01-28 09:00,28,387.9,387.9,387.9,387.9,1
,2016-01-28 09:30,28,387.9,388.1,387.9,388.1,2
,2016-01-28 10:30,28,387.7,387.7,387.7,387.7,1
,2016-01-28 11:00,28,388.8,388.8,388.4,388.4,2
,2016-01-28 11:30,28,389,389.5,389,389.5,2
,2016-01-29 03:00,29,389.5,389.5,389.5,389.5,2
,2016-01-29 03:30,29,389.6,390.1,389.6,390.1,2
,2016-01-29 04:30,29,389.2,390.5,389,390.5,3
,2016-01-29 07:00,29,390.4,390.4,389.7,389.7,6
,2016-01-29 07:30,29,388.2,388.2,388.2,388.2,1
,2016-01-29 08:00,29,387.9,388,387.9,388,2
,2016-01-29 09:00,29,386.1,386.3,386.1,386.3,8
,2016-01-29 10:00,29,389.3,389.3,389.3,389.3,1
,2016-02-01 11:30,1,386.1,386.1,385.5,385.5,11
,2016-02-02 08:30,2,385,385,385,385,5
,2016-02-02 09:30,2,385,385,385,385,5
,2016-02-02 11:00,2,384.1,384.1,384.1,384.1,10
,2016-02-02 11:30,2,385.8,387.5,385.8,387.5,8
,2016-02-04 09:00,4,382.2,382.2,382.2,382.2,1
,2016-02-04 10:30,4,382.2,382.8,382.2,382.5,7
,2016-02-04 11:00,4,382.5,382.5,382.2,382.2,7
,2016-02-04 11:30,4,382.2,382.2,382.2,382.2,15
,2016-02-05 10:00,5,382.2,382.2,382.2,382.2,1
,2016-02-05 10:30,5,382.2,382.2,382.2,382.2,1
,2016-02-11 08:30,11,384.6,384.6,384.6,384.6,1
,2016-02-16 03:30,16,385.6,385.6,385.6,385.6,1
,2016-02-16 07:00,16,384.4,384.4,383.6,383.6,23
,2016-02-16 07:30,16,383.3,383.6,383.3,383.6,4
,2016-02-16 08:30,16,382.2,382.2,382.1,382.1,3
,2016-02-16 09:00,16,382.1,382.1,382.1,382.1,13
,2016-02-16 10:30,16,380.1,380.1,380.1,380.1,1
,2016-02-17 06:30,17,381.2,381.2,381.2,381.2,1
,2016-02-17 08:00,17,380.2,380.2,380,380,11
,2016-02-17 08:30,17,380.1,380.1,380.1,380.1,1
,2016-02-17 11:30,17,380.1,380.1,380.1,380.1,13
,2016-02-18 09:30,18,380,380,380,380,6
,2016-02-18 10:00,18,378.3,378.3,378,378,15
,2016-02-19 04:00,19,376.9,376.9,376.9,376.9,1
,2016-02-19 06:30,19,376.8,376.8,376.8,376.8,1
,2016-02-19 07:00,19,376.5,376.5,376.5,376.5,4
,2016-02-19 09:00,19,376.5,376.5,376.5,376.5,5
,2016-02-19 10:30,19,375.8,375.8,375.6,375.6,16
,2016-02-19 11:00,19,375.6,375.6,375.6,375.6,4
,2016-02-22 05:00,22,377,377,377,377,1
,2016-02-22 05:30,22,376.8,376.8,376.8,376.8,2
,2016-02-22 06:30,22,376.6,376.6,376.6,376.6,2
,2016-02-22 07:00,22,376.4,376.4,376,376,5
,2016-02-22 08:30,22,375.8,375.8,375.4,375.4,17
,2016-02-22 09:30,22,375.3,375.3,375.1,375.2,8
,2016-02-23 02:30,23,378.8,379.9,378.8,379.9,6
,2016-02-23 04:00,23,382.4,382.4,382.4,382.4,2
,2016-02-23 04:30,23,382.4,382.4,382.4,382.4,2
,2016-02-25 11:30,25,394.6,394.6,394.6,394.6,1
,2016-02-26 08:30,26,397.4,397.4,395.9,395.9,32
,2016-03-07 11:30,7,412,412,412,412,2
,2016-03-08 06:30,8,409.4,409.4,409.4,409.4,3
,2016-03-08 07:30,8,412.2,412.2,412.2,412.2,20
,2016-03-08 10:30,8,415,415,415,415,1
,2016-03-08 11:00,8,415.1,415.2,415.1,415.2,2
,2016-03-09 10:00,9,414.8,414.8,414.8,414.8,1
,2016-03-11 11:30,11,419.9,421,419.9,421,10
,2016-03-15 03:30,15,426.4,426.6,426.4,426.6,6
,2016-03-15 05:30,15,426.6,426.6,426.6,426.6,1
,2016-03-15 10:00,15,422.6,422.6,422.6,422.6,2
,2016-03-18 06:00,18,434,434.2,434,434.2,15
,2016-03-18 07:00,18,434.2,434.2,434.2,434.2,5
,2016-03-18 11:30,18,434.3,434.3,434.3,434.3,1
,2016-03-22 06:30,22,437.8,437.8,437.8,437.8,1
,2016-03-23 08:00,23,442.6,442.6,442.6,442.6,2
,2016-03-23 11:00,23,446,446,446,446,6
,2016-03-23 11:30,23,445.8,446,445.8,445.8,3
,2016-03-24 07:00,24,439.7,439.7,439.7,439.7,1
,2016-03-24 11:30,24,438.4,438.4,437.9,438.3,111
,2016-03-29 08:30,29,436,436,436,436,2
,2016-03-30 10:00,30,439.7,439.7,439.7,439.7,1
,2016-03-30 10:30,30,441.5,441.5,441.5,441.5,1
,2016-03-30 11:00,30,440.6,440.6,440.6,440.6,1
,2016-03-30 11:30,30,436.8,436.8,436.5,436.6,5
,2016-03-31 10:00,31,439.5,439.5,437.3,437.3,4
,2016-03-31 10:30,31,438.3,438.3,437.2,437.2,3
,2016-03-31 11:30,31,437.2,437.4,431.7,431.7,15
,2016-04-01 02:30,1,429.1,429.1,428.6,428.7,50
,2016-04-01 03:00,1,429.4,429.4,428.9,428.9,6
,2016-04-01 07:00,1,428.5,428.5,428.5,428.5,1
,2016-04-01 07:30,1,425.2,425.2,424.9,424.9,3
,2016-04-01 08:30,1,424.9,424.9,424.9,424.9,1
,2016-04-04 03:00,4,422.1,422.1,422.1,422.1,1
,2016-04-04 10:00,4,421.2,421.2,421.2,421.2,1
,2016-04-04 10:30,4,421,421,420.1,420.1,7
,2016-04-05 05:00,5,425.3,425.3,425.3,425.3,5
,2016-04-05 09:00,5,421.8,421.8,421.4,421.4,6
,2016-04-05 11:00,5,420.5,421,420.5,421,6
,2016-04-06 04:00,6,420.1,421,419.9,421,23
,2016-04-06 05:00,6,420.1,420.1,419.9,419.9,5
,2016-04-06 06:30,6,420.3,420.3,420.3,420.3,2
,2016-04-06 07:00,6,420.1,420.1,419.9,419.9,13
,2016-04-06 07:30,6,419.9,419.9,419.9,419.9,1
,2016-04-06 11:00,6,420.7,420.7,420.5,420.5,3
,2016-04-06 11:30,6,420.7,421.2,418.9,420.6,45
,2016-04-07 09:30,7,420.7,420.7,420.7,420.7,10
,2016-04-07 10:30,7,419.1,419.1,419.1,419.1,6
,2016-04-07 11:00,7,419.1,419.1,419.1,419.1,5
,2016-04-07 11:30,7,419.1,419.1,418.4,418.4,99
,2016-04-08 02:30,8,418.1,418.3,417.4,417.4,21
,2016-04-08 03:00,8,417.4,417.4,417.3,417.3,7
,2016-04-08 03:30,8,417.8,418,417.8,418,30
,2016-04-08 04:00,8,417.9,417.9,417.6,417.8,17
,2016-04-08 08:30,8,416,416,416,416,2
,2016-04-11 02:30,11,419.8,420.3,419.8,420.3,4
,2016-04-11 04:00,11,418.5,418.5,418,418.3,10
,2016-04-11 04:30,11,418.3,418.3,416.5,416.5,53
,2016-04-11 05:00,11,416,416,416,416,3
,2016-04-11 05:30,11,416.2,417.2,416.2,416.9,18
,2016-04-11 06:00,11,417.6,418.5,417.6,418.4,9
,2016-04-11 06:30,11,418.7,419.4,418.7,419.1,43
,2016-04-11 07:00,11,418.7,418.7,416,416,17
,2016-04-11 07:30,11,416,416,416,416,22
,2016-04-11 08:00,11,415.7,415.7,415.7,415.7,11
,2016-04-11 09:00,11,416.4,416.4,416.4,416.4,1
,2016-04-11 10:30,11,415.5,415.5,415.5,415.5,1
,2016-04-12 03:00,12,415.1,415.4,414.9,414.9,17
,2016-04-12 04:00,12,414.9,414.9,414.9,414.9,4
,2016-04-12 04:30,12,414.7,414.9,414.5,414.9,17
,2016-04-12 07:00,12,414.5,414.5,414.5,414.5,1
,2016-04-12 07:30,12,415.1,415.1,415.1,415.1,16
,2016-04-12 11:00,12,417.1,417.1,414.9,415.1,23
,2016-04-12 11:30,12,415.7,416.2,414.3,414.4,39
,2016-04-13 02:30,13,415.7,416.4,415.7,415.7,15
,2016-04-13 03:00,13,414.8,415.1,414.4,415.1,18
,2016-04-13 03:30,13,415.1,415.1,415.1,415.1,1
,2016-04-13 05:00,13,414,414,414,414,9
,2016-04-13 05:30,13,414.4,414.4,414.4,414.4,11
,2016-04-13 06:00,13,414.2,414.4,414,414,21
,2016-04-13 07:00,13,414.4,414.4,414.4,414.4,2
,2016-04-13 08:00,13,415,415,414.8,414.8,5
,2016-04-13 08:30,13,414.6,414.6,414.4,414.4,19
,2016-04-13 09:00,13,415.2,415.2,415.2,415.2,5
,2016-04-13 11:00,13,415.5,416.1,415.5,416.1,2
,2016-04-13 11:30,13,415.1,415.1,415.1,415.1,1
,2016-04-14 02:30,14,414.2,415.1,414.2,414.8,12
,2016-04-14 03:30,14,416.3,416.3,416.3,416.3,1
,2016-04-14 07:00,14,419.3,419.3,418.2,418.2,6
,2016-04-14 09:00,14,416.9,416.9,416,416,22
,2016-04-14 09:30,14,416.9,416.9,416.9,416.9,9
,2016-04-15 02:30,15,417.7,417.7,417.7,417.7,3
,2016-04-15 11:30,15,431.1,431.1,431.1,431.1,1
,2016-04-19 11:30,19,437.3,437.3,437.3,437.3,1
,2016-04-20 09:30,20,445,445,445,445,4
,2016-04-20 11:00,20,445,445,445,445,16
,2016-04-21 06:30,21,447.9,447.9,447.9,447.9,3
,2016-04-22 09:00,22,447.6,447.6,447.6,447.6,25
,2016-04-26 05:30,26,449.4,449.4,449.4,449.4,3
,2016-04-26 07:00,26,450,450,450,450,48
,2016-04-26 11:00,26,449.8,449.8,449.8,449.8,18
,2016-04-26 11:30,26,449.8,451.5,449.8,451.5,32
,2016-04-27 06:30,27,451.1,451.1,451.1,451.1,1
,2016-04-27 07:30,27,452,452,452,452,8
,2016-04-27 08:00,27,452,452.5,452,452.5,19
,2016-04-27 08:30,27,449.2,449.2,447.4,447.9,9
,2016-04-27 09:00,27,447.9,447.9,447.5,447.5,5
,2016-04-27 09:30,27,448,448,448,448,1
,2016-04-28 11:30,28,445.8,445.8,445.8,445.8,2
,2016-04-29 07:30,29,455,455,454.4,455,9
,2016-04-29 08:00,29,452.6,452.6,452.6,452.6,1
,2016-04-29 09:00,29,453.4,455,453.4,455,17
,2016-04-29 09:30,29,454.5,455,454,454.5,19
,2016-04-29 10:00,29,452.5,452.5,451.8,451.8,10
,2016-04-29 10:30,29,452.5,454.2,452.5,453.3,15
,2016-04-29 11:00,29,453.5,453.5,452.7,452.7,3
,2016-04-29 11:30,29,454.9,454.9,454.4,454.4,9
,2016-05-03 09:30,3,449.1,449.1,448.9,448.9,2
,2016-05-04 02:30,4,455,455,455,455,4
,2016-05-04 03:30,4,454.4,454.4,454.2,454.2,6
,2016-05-04 04:00,4,454.1,455,454.1,455,12
,2016-05-04 08:30,4,458,458,458,458,4
,2016-05-04 10:00,4,458.2,458.2,458.2,458.2,1
,2016-05-04 10:30,4,458.2,458.6,458,458,13
,2016-05-04 11:00,4,458.5,459.5,458,459,36
,2016-05-04 11:30,4,459.4,460.1,459.4,460.1,35
,2016-05-05 07:00,5,460.8,460.8,460.5,460.5,10
,2016-05-05 09:00,5,460.6,460.6,457.1,458.5,18
,2016-05-05 09:30,5,449.9,449.9,449.9,449.9,2
,2016-05-06 11:00,6,442.7,442.7,442.7,442.7,1
,2016-05-09 10:00,9,453,453,453,453,25
,2016-05-09 11:30,9,451.3,451.3,449.8,449.8,12
,2016-05-10 08:00,10,452.9,452.9,452.9,452.9,15
,2016-05-10 11:00,10,452.4,452.4,452.2,452.2,3
,2016-05-10 11:30,10,455,455.3,452.7,452.7,8
,2016-05-11 06:00,11,459.8,460.6,459.8,460,29
,2016-05-11 06:30,11,459.9,460.1,459.9,459.9,47
,2016-05-11 07:00,11,459.8,460,459.5,460,38
,2016-05-11 07:30,11,460,461,460,461,43
,2016-05-11 08:00,11,459,459,458.9,459,24
,2016-05-11 08:30,11,459,460,459,460,41
,2016-05-11 09:00,11,460.2,460.9,460.2,460.9,8
,2016-05-12 04:00,12,461,461,461,461,8
,2016-05-12 06:30,12,461,461,461,461,2
,2016-05-12 07:00,12,462,462,462,462,10
,2016-05-12 09:30,12,460.9,461,460.9,461,34
,2016-05-13 03:00,13,458,458,458,458,1
,2016-05-13 08:00,13,465.4,465.4,465.3,465.3,2
,2016-05-17 02:30,17,465,465,465,465,3
,2016-05-17 03:00,17,465,465,465,465,7
,2016-05-17 08:30,17,463.5,463.5,463.5,463.5,5
,2016-05-17 09:00,17,465,465,465,465,1
,2016-05-17 09:30,17,465,465,465,465,9
,2016-05-17 11:30,17,465,465,465,465,13
,2016-05-18 02:30,18,463,463,463,463,13
,2016-05-18 07:00,18,461,461,461,461,12
,2016-05-19 03:00,19,463.5,463.8,463,463,4
,2016-05-19 08:30,19,465.9,466.3,465.6,466.3,11
,2016-05-20 07:30,20,468.8,468.8,468.8,468.8,2
,2016-05-20 08:00,20,468.8,471.2,468.6,470.5,23
,2016-05-20 08:30,20,470.5,470.5,470.5,470.5,1
,2016-05-20 09:00,20,472.6,472.6,471.8,471.8,4
,2016-05-23 11:30,23,465,465,465,465,1
,2016-05-24 11:30,24,464.6,464.6,464.3,464.3,14
,2016-05-25 11:00,25,469.2,469.8,467.8,469.8,10
,2016-05-25 11:30,25,470,472.3,470,472.2,32
,2016-05-26 02:30,26,474.2,474.2,473.2,473.8,14
,2016-05-26 03:00,26,473.6,473.6,473.6,473.6,11
,2016-05-26 03:30,26,473.3,473.3,473.3,473.3,2
,2016-05-26 04:00,26,472.8,472.8,472.8,472.8,2
,2016-05-26 04:30,26,473.4,473.4,473.2,473.2,6
,2016-05-26 07:00,26,473.9,473.9,473.9,473.9,1
,2016-05-26 11:30,26,474.8,474.8,474.8,474.8,14
,2016-05-27 03:30,27,473.4,473.4,473.4,473.4,1
,2016-05-27 04:00,27,473.4,473.7,473.4,473.7,13
,2016-05-27 08:30,27,472.9,473.9,471.5,471.5,14
,2016-05-27 11:30,27,475.1,475.2,474.6,474.6,20
,2016-05-31 04:30,31,475.3,475.3,475.3,475.3,2
,2016-05-31 05:00,31,474.6,474.7,474.6,474.7,8
,2016-05-31 11:30,31,474.9,476.4,472.3,472.3,16
,2016-06-01 05:30,1,474.7,474.7,474.7,474.7,12
,2016-06-01 06:30,1,475.1,475.5,475.1,475.4,13
,2016-06-01 07:00,1,475.3,475.7,475.1,475.1,15
,2016-06-01 09:00,1,475.3,475.5,475.3,475.5,7
,2016-06-01 09:30,1,475.6,475.6,475.6,475.6,3
,2016-06-02 06:30,2,480.2,480.2,480.2,480.2,1
,2016-06-02 09:00,2,481.1,481.7,481.1,481.1,10
,2016-06-02 09:30,2,482.2,482.5,481.7,481.8,27
,2016-06-02 10:00,2,481.8,481.8,481.6,481.6,15
,2016-06-02 11:30,2,484,485.3,483.2,483.5,23
,2016-06-03 04:00,3,482.7,482.7,482.7,482.7,2
,2016-06-03 05:00,3,486.4,486.4,485.2,485.2,20
,2016-06-03 07:30,3,487.1,487.4,487.1,487.4,10
,2016-06-03 08:00,3,487.3,487.3,486.7,486.7,15
,2016-06-03 09:00,3,486.9,486.9,486.9,486.9,5
,2016-06-03 09:30,3,489.9,489.9,489.9,489.9,1
,2016-06-03 10:30,3,489.8,489.8,489.8,489.8,1
,2016-06-06 04:30,6,494.9,496.8,494.9,496.8,7
,2016-06-06 05:00,6,496.8,496.8,496.4,496.8,6
,2016-06-06 08:30,6,497.5,497.5,497.5,497.5,5
,2016-06-06 09:00,6,497.6,497.6,496.8,497,5
,2016-06-06 09:30,6,495.9,495.9,495.9,495.9,2
,2016-06-06 11:30,6,492.3,492.3,492.3,492.3,1
,2016-06-07 07:30,7,495.3,496.1,495.3,496,7
,2016-06-07 08:00,7,496.4,496.5,495.7,495.7,31
,2016-06-07 08:30,7,495.7,496.4,495.7,496,22
,2016-06-07 09:00,7,497,497,497,497,10
,2016-06-07 09:30,7,497,497,497,497,10
,2016-06-07 10:00,7,497,497,497,497,10
,2016-06-07 10:30,7,496.7,496.7,496.7,496.7,6
,2016-06-07 11:30,7,498,498,498,498,3
,2016-06-08 02:30,8,501,501,501,501,8
,2016-06-08 05:30,8,500.2,500.2,499.9,499.9,17
,2016-06-08 06:00,8,500.1,500.2,499.6,499.6,17
,2016-06-08 06:30,8,499,499,499,499,8
,2016-06-08 08:00,8,500.9,501,500.3,501,30
,2016-06-08 08:30,8,501.2,501.3,501.1,501.1,3
,2016-06-08 09:00,8,501.2,501.6,501.2,501.2,9
,2016-06-08 09:30,8,501.6,503.4,501.6,503,17
,2016-06-08 10:00,8,503.6,503.8,503.6,503.8,5
,2016-06-08 10:30,8,504.6,504.9,504.5,504.7,13
,2016-06-08 11:00,8,505,505,505,505,10
,2016-06-08 11:30,8,505.3,505.5,503.6,504.7,10
,2016-06-09 02:30,9,505.6,505.6,505.6,505.6,10
,2016-06-09 03:00,9,504.5,505,504.5,505,16
,2016-06-09 03:30,9,505,505,505,505,5
,2016-06-09 04:00,9,504.9,504.9,504.9,504.9,1
,2016-06-09 04:30,9,505.5,505.5,505.5,505.5,1
,2016-06-09 06:00,9,505,506,505,505.8,4
,2016-06-09 06:30,9,505.4,505.4,505.3,505.3,6
,2016-06-09 07:00,9,505.7,505.7,505.7,505.7,2
,2016-06-09 07:30,9,504.8,504.8,504.8,504.8,2
,2016-06-09 09:00,9,506.1,506.1,506,506,5
,2016-06-09 11:30,9,507,507.2,504,505.7,11
,2016-06-10 07:00,10,505.7,505.8,503.4,503.5,18
,2016-06-10 07:30,10,503.2,503.2,503.2,503.2,1
,2016-06-10 08:00,10,501,501.1,500.9,500.9,6
,2016-06-10 08:30,10,501.5,501.7,501.2,501.7,9
,2016-06-10 09:00,10,501.7,501.9,501.7,501.9,12
,2016-06-10 10:00,10,501.2,502,501.2,502,2
,2016-06-13 08:00,13,504.4,504.4,504.4,504.4,1
,2016-06-13 08:30,13,504,504.6,504,504.5,9
,2016-06-13 10:00,13,502.7,504.9,502.7,504.9,12
,2016-06-13 11:30,13,506.1,506.1,506.1,506.1,1
,2016-06-14 02:30,14,505,505,505,505,5
,2016-06-14 09:30,14,499.2,500,499.2,500,17
,2016-06-14 10:00,14,501.3,503,501.3,502.9,10
,2016-06-14 10:30,14,502.9,502.9,502.9,502.9,2
,2016-06-14 11:30,14,504.1,504.4,504.1,504.4,3
,2016-06-15 03:00,15,503.8,503.8,503.6,503.6,2
,2016-06-15 04:00,15,506.7,506.7,506.6,506.6,2
,2016-06-15 04:30,15,505.8,506.9,505.8,506.9,5
,2016-06-15 05:30,15,507.4,507.9,507.4,507.6,34
,2016-06-15 08:30,15,504.6,504.6,504.6,504.6,4
,2016-06-15 10:30,15,508.8,508.8,508.1,508.2,9
,2016-06-15 11:00,15,509.1,509.1,509.1,509.1,4
,2016-06-15 11:30,15,509.5,509.8,508.9,509.8,13
,2016-06-16 05:00,16,512.6,513.7,511.7,511.7,8
,2016-06-16 06:00,16,513.6,513.6,512.9,512.9,4
,2016-06-16 07:00,16,512.1,512.1,510.9,511.1,36
,2016-06-16 08:00,16,511.5,511.5,511.5,511.5,1
,2016-06-16 10:00,16,508.5,508.5,508.3,508.3,7
,2016-06-16 10:30,16,507.8,507.8,507.8,507.8,17
,2016-06-16 11:00,16,507.8,507.9,507.8,507.8,12
,2016-06-16 11:30,16,507.8,507.8,506.7,507.3,6
,2016-06-17 07:00,17,513,513,513,513,2
,2016-06-17 08:00,17,512.5,512.5,512.5,512.5,1
,2016-06-17 09:30,17,512.5,512.7,512.5,512.6,4
,2016-06-17 10:30,17,512.5,512.5,512.5,512.5,5
,2016-06-17 11:00,17,513.4,513.4,512.7,512.7,31
,2016-06-17 11:30,17,512.8,512.8,512.1,512.1,6
,2016-06-20 05:00,20,506.9,507.7,506.9,507.2,7
,2016-06-20 06:30,20,507.9,507.9,507.5,507.5,9
,2016-06-20 07:00,20,506,506,506,506,1
,2016-06-20 07:30,20,506.1,506.1,506,506,11
,2016-06-20 11:30,20,505.9,505.9,505.8,505.8,3
,2016-06-21 02:30,21,506,506,506,506,6
,2016-06-21 08:00,21,505.5,506,505.5,506,23
,2016-06-21 08:30,21,506,507.3,506,507.2,10
,2016-06-21 11:30,21,505,505,503.7,503.7,8
,2016-06-22 07:30,22,505.5,505.5,505.5,505.5,1
,2016-06-22 11:30,22,507.6,507.6,507.5,507.5,2
,2016-06-23 04:30,23,507.1,508.4,507.1,508.4,11
,2016-06-23 05:00,23,509.3,510,509.3,510,3
,2016-06-23 06:00,23,510.4,510.8,510.4,510.8,4
,2016-06-23 06:30,23,510.4,510.4,509.7,510,6
,2016-06-23 07:00,23,509.9,511.1,509.9,510.9,3
,2016-06-23 08:00,23,507.9,507.9,507.7,507.7,3
,2016-06-23 09:00,23,502.5,502.5,501.9,501.9,4
,2016-06-23 10:30,23,508.7,509.2,508.7,509.2,2
,2016-06-24 05:30,24,500.7,500.7,500.5,500.5,5
,2016-06-24 06:00,24,500,501.5,499.8,501.5,4
,2016-06-24 06:30,24,501.4,501.5,500.7,500.7,11
,2016-06-24 07:00,24,502.2,502.2,502.2,502.2,2
,2016-06-24 07:30,24,501.9,502.2,501.1,502,32
,2016-06-24 08:00,24,502,502.5,502,502.4,13
,2016-06-24 08:30,24,504.4,504.4,504.2,504.2,2
,2016-06-24 10:00,24,504.4,506.7,504,506.7,15
,2016-06-24 10:30,24,506.7,506.7,504.6,505.7,16
,2016-06-24 11:00,24,505.3,506,505,506,19
,2016-06-24 11:30,24,505.3,507,504.2,505.4,67
,2016-06-27 03:30,27,506.7,506.7,506.7,506.7,1
,2016-06-27 10:00,27,510.8,510.8,510.6,510.6,5
,2016-06-27 10:30,27,513.4,513.4,511,511,11
,2016-06-27 11:00,27,510.7,511.2,509.4,509.4,23
,2016-06-27 11:30,27,509.2,510.7,508.4,509.8,46
,2016-06-28 03:30,28,512.7,512.7,512.4,512.4,10
,2016-06-28 05:00,28,513.8,514.2,512.8,512.8,31
,2016-06-28 05:30,28,513.6,514.7,513.2,513.2,43
,2016-06-28 06:30,28,517.2,517.2,515.2,515.2,15
,2016-06-28 07:00,28,515,515.3,515,515.3,2
,2016-06-28 08:30,28,518,518.6,517.8,517.8,19
,2016-06-28 09:00,28,518.1,518.1,514.8,514.8,26
,2016-06-28 09:30,28,515.6,515.6,515.6,515.6,5
,2016-06-28 11:30,28,514.4,516.5,514.2,516.5,51
,2016-06-29 02:30,29,515.3,515.3,512.9,513,6
,2016-06-29 04:00,29,515.1,515.8,515.1,515.8,8
,2016-06-29 05:00,29,516.6,516.9,516.3,516.4,21
,2016-06-29 05:30,29,516.9,517.1,516.7,516.9,156
,2016-06-29 06:30,29,518.8,521.5,518,520.2,54
,2016-06-29 07:00,29,520.2,521.8,520,521.8,21
,2016-06-29 07:30,29,521.8,521.8,521.6,521.7,20
,2016-06-29 08:00,29,523,523.5,522.8,523.2,8
,2016-06-29 08:30,29,524.5,526.5,524.5,526.5,30
,2016-06-29 09:00,29,527.2,530,527.2,530,15
,2016-06-29 09:30,29,528.2,528.3,528.2,528.3,2
,2016-06-29 10:00,29,528,528,526.9,526.9,14
,2016-06-29 11:00,29,527.1,527.8,526.8,526.8,17
,2016-06-29 11:30,29,527.1,529,526.6,529,21
,2016-06-30 04:00,30,527.8,528,527.8,527.8,25
,2016-06-30 05:00,30,525.4,526.9,525.4,526.9,23
,2016-06-30 05:30,30,526.9,526.9,526.9,526.9,2
,2016-06-30 06:30,30,527.6,527.6,526,526,28
,2016-06-30 07:00,30,526,526,520.8,520.8,36
,2016-06-30 07:30,30,522.4,522.8,521.8,522.8,37
,2016-06-30 08:00,30,521.9,521.9,519.4,521.4,12
,2016-06-30 08:30,30,521.2,521.2,521.2,521.2,1
,2016-06-30 09:00,30,517.9,519.5,517.9,518.6,11
,2016-06-30 09:30,30,516.3,519.7,516.3,519.7,10
,2016-06-30 10:00,30,517.9,517.9,517.2,517.2,10
,2016-06-30 10:30,30,517.9,518,517.9,518,30
,2016-06-30 11:30,30,516.8,516.8,515.3,515.3,44
,2016-07-01 03:30,1,521.9,521.9,521.9,521.9,1
,2016-07-01 04:00,1,524.8,524.8,524.8,524.8,1
,2016-07-01 04:30,1,525.4,525.4,525.4,525.4,1
,2016-07-01 07:00,1,526.2,526.4,526.2,526.4,9
,2016-07-01 08:00,1,526.5,526.5,526.5,526.5,6
,2016-07-01 08:30,1,526.6,526.8,526.6,526.8,8
,2016-07-01 09:00,1,526.6,529.5,526.3,529.5,14
,2016-07-01 10:00,1,528.7,528.7,528.7,528.7,10
,2016-07-01 11:00,1,526.8,526.8,525.7,526.8,10
,2016-07-01 11:30,1,526.8,527.9,526.2,527.9,28
,2016-07-05 04:30,5,530,531,530,531,16
,2016-07-05 05:00,5,530.9,530.9,530.9,530.9,1
,2016-07-05 06:00,5,531,531.4,530.9,531.3,109
,2016-07-05 07:00,5,532.5,532.5,530.3,532.1,27
,2016-07-05 07:30,5,533.2,534,533.2,533.4,31
,2016-07-05 08:00,5,534.3,534.3,533.2,533.2,7
,2016-07-05 08:30,5,531.6,533.2,530.7,530.7,16
,2016-07-05 09:00,5,530.5,530.5,529,529.2,15
,2016-07-05 11:30,5,526.7,528.4,526.6,528.4,17
,2016-07-06 03:00,6,529.5,529.5,527.1,527.1,22
,2016-07-06 03:30,6,526.4,526.4,526,526,3
,2016-07-06 04:00,6,527.1,527.1,526.8,526.8,4
,2016-07-06 07:00,6,519.7,519.7,519.7,519.7,50
,2016-07-06 11:30,6,526.8,526.9,526.8,526.9,6
,2016-07-07 03:00,7,527.9,527.9,527.5,527.5,10
,2016-07-07 03:30,7,527.1,527.2,527.1,527.2,10
,2016-07-07 07:00,7,526.1,526.1,525.9,525.9,4
,2016-07-07 07:30,7,526.1,526.5,524.6,524.7,11
,2016-07-07 08:30,7,520.8,520.8,520.8,520.8,1
,2016-07-07 09:00,7,519,519,518.3,518.5,29
,2016-07-07 09:30,7,516.9,516.9,516.9,516.9,2
,2016-07-07 10:00,7,517.5,517.9,512.1,515.3,61
,2016-07-07 10:30,7,515.2,516.4,514.4,515.5,45
,2016-07-07 11:00,7,515.3,516,513,513,51
,2016-07-07 11:30,7,514.1,514.3,513.8,514.3,7
,2016-07-08 03:00,8,512.9,513,512.9,513,4
,2016-07-08 04:00,8,511,511,511,511,1
,2016-07-08 04:30,8,511.3,511.5,511.3,511.5,2
,2016-07-08 06:00,8,513.8,514.6,513.8,514.6,30
,2016-07-08 07:00,8,514.9,514.9,514.9,514.9,1
,2016-07-08 07:30,8,511.7,511.9,511.3,511.9,6
,2016-07-08 08:00,8,513.5,514.6,513.5,514.6,2
,2016-07-08 08:30,8,517.1,517.5,516.6,516.6,14
,2016-07-08 10:30,8,519.5,519.5,519.4,519.5,13
,2016-07-08 11:30,8,516.2,517.8,513.6,513.6,23
,2016-07-11 06:00,11,518.3,518.3,518.3,518.3,1
,2016-07-11 07:30,11,520.4,524.1,520.4,522.4,11
,2016-07-11 08:00,11,521.3,521.3,521.3,521.3,5
,2016-07-11 09:30,11,523.9,523.9,523.9,523.9,2
,2016-07-11 10:00,11,524.3,528.5,524.3,525.9,41
,2016-07-11 10:30,11,525.4,526.4,525.2,526.2,30
,2016-07-11 11:00,11,526.2,528,525.3,528,4
,2016-07-11 11:30,11,525.4,527.6,525.4,527.6,16
,2016-07-12 07:00,12,526.8,526.8,526.8,526.8,1
,2016-07-12 09:30,12,516.3,516.8,516.3,516.3,3
,2016-07-12 10:00,12,515,515,515,515,1
,2016-07-12 10:30,12,516.8,516.8,516.8,516.8,1
,2016-07-12 11:00,12,515.8,516,515.1,515.1,28
,2016-07-12 11:30,12,515.1,517.6,514.4,517.4,28
,2016-07-13 03:30,13,518,518,518,518,5
,2016-07-13 04:30,13,512,512,511.5,511.5,23
,2016-07-13 05:00,13,512,512,511.7,511.7,20
,2016-07-13 05:30,13,512,512,512,512,15
,2016-07-13 06:00,13,512,514.5,512,514.5,15
,2016-07-13 06:30,13,514.5,514.5,514.5,514.5,5
,2016-07-13 08:00,13,524.9,524.9,524.9,524.9,1
,2016-07-13 11:30,13,514.3,514.3,514.3,514.3,1
,2016-07-14 05:30,14,520.5,523.3,520.1,523.3,15
,2016-07-14 07:00,14,520.7,522.9,520.7,522.9,14
,2016-07-14 08:00,14,523.2,523.2,523.2,523.2,4
,2016-07-14 08:30,14,523.2,523.2,523.2,523.2,1
,2016-07-14 09:00,14,520.9,524.4,520.4,524.3,39
,2016-07-14 09:30,14,524.3,524.5,524.3,524.5,22
,2016-07-14 10:00,14,524.7,524.7,524.7,524.7,1
,2016-07-14 11:30,14,521.5,521.9,519.7,519.7,6
,2016-07-15 02:30,15,519.3,519.8,518.1,518.1,12
,2016-07-15 04:30,15,519,519,519,519,7
,2016-07-15 05:00,15,518.6,519.2,518.6,519.2,2
,2016-07-15 06:30,15,517.8,517.8,517.8,517.8,1
,2016-07-15 07:00,15,517.3,517.3,516.6,516.6,2
,2016-07-15 08:00,15,516.1,516.1,510,510,50
,2016-07-15 09:30,15,512.6,513,512.6,513,28
,2016-07-15 10:00,15,513.7,514.4,513.4,514.4,27
,2016-07-15 10:30,15,514.4,514.7,514.4,514.7,4
,2016-07-15 11:00,15,513.5,513.7,513.3,513.7,13
,2016-07-15 11:30,15,515.3,516.3,514.6,516.3,49
,2016-07-18 05:00,18,514.5,514.5,514.5,514.5,1
,2016-07-18 06:00,18,514.5,514.5,514.5,514.5,3
,2016-07-18 07:30,18,513,513,512.2,512.2,9
,2016-07-18 08:00,18,511.7,511.7,511.7,511.7,1
,2016-07-18 08:30,18,512,512,512,512,1
,2016-07-18 09:00,18,514,514,513.8,513.8,3
,2016-07-18 09:30,18,512.1,512.1,509.9,509.9,9
,2016-07-18 11:30,18,516.3,516.3,516.3,516.3,5
,2016-07-19 02:30,19,516.3,516.3,516.3,516.3,10
,2016-07-19 03:00,19,516.3,516.3,516.3,516.3,1
,2016-07-19 10:00,19,517.8,518.1,516.8,516.8,4
,2016-07-19 11:30,19,513.9,514.1,513.7,513.9,22
,2016-07-20 11:30,20,511.5,511.6,511.5,511.6,3
,2016-07-21 05:30,21,514.3,514.3,514,514,2
,2016-07-21 06:00,21,513.4,513.4,513.4,513.4,1
,2016-07-21 07:00,21,512.5,512.7,512.1,512.3,10
,2016-07-21 10:30,21,517.4,519.5,517.4,517.6,8
,2016-07-21 11:30,21,513.8,513.9,513.1,513.3,50
,2016-07-22 02:30,22,512,512,512,512,10
,2016-07-22 08:00,22,509.2,509.2,509.2,509.2,1
,2016-07-22 11:30,22,514.4,515.9,514.4,515.1,8
,2016-07-25 03:30,25,515.9,516.2,515.8,516.2,5
,2016-07-25 06:30,25,513.1,513.1,513.1,513.1,1
,2016-07-25 07:00,25,515.2,515.2,513.7,513.9,24
,2016-07-25 07:30,25,515.2,516.7,515.2,516.5,30
,2016-07-25 08:00,25,516.3,517.1,516.3,516.3,5
,2016-07-25 08:30,25,516.3,518.7,516.2,518.6,24
,2016-07-25 09:00,25,519.1,519.1,519.1,519.1,1
,2016-07-25 09:30,25,519.3,519.3,519.3,519.3,1
,2016-07-26 04:00,26,518.3,518.3,518.3,518.3,2
,2016-07-26 07:00,26,515.5,515.5,512.8,512.8,3
,2016-07-26 07:30,26,511.4,511.4,508,508,9
,2016-07-26 10:30,26,509.5,509.5,509.5,509.5,1
,2016-07-26 11:00,26,511,511,510,510,32
,2016-07-26 11:30,26,510,510.5,508.3,509.5,35
,2016-07-27 03:00,27,509.9,510,509.9,510,5
,2016-07-27 04:00,27,508.5,508.9,508.5,508.9,5
,2016-07-27 04:30,27,507.9,507.9,507.8,507.8,4
,2016-07-27 05:00,27,507.5,507.5,506.8,507,5
,2016-07-27 05:30,27,507,507,507,507,3
,2016-07-27 07:00,27,504,504,504,504,7
,2016-07-27 07:30,27,504.9,504.9,504.9,504.9,1
,2016-07-27 08:30,27,505,505,505,505,1
,2016-07-27 09:00,27,505.8,505.9,505.8,505.9,2
,2016-07-27 10:30,27,504.4,504.4,504.4,504.4,1
,2016-07-27 11:30,27,504.2,504.2,504.2,504.2,1
,2016-07-28 02:30,28,504,504,503,503,7
,2016-07-28 03:00,28,502.9,503,502.9,503,13
,2016-07-28 03:30,28,502.4,502.4,502.4,502.4,1
,2016-07-28 05:30,28,503,504,503,503,24
,2016-07-28 06:00,28,503,503,503,503,1
,2016-07-28 07:30,28,502.5,502.5,502.5,502.5,1
,2016-07-28 08:00,28,503.9,504.7,503.9,504.7,6
,2016-07-28 09:00,28,503,503,502.1,503,29
,2016-07-28 09:30,28,502.1,502.1,502,502,9
,2016-07-28 10:00,28,502.5,502.5,501,501,13
,2016-07-28 10:30,28,501,501,501,501,14
,2016-07-28 11:30,28,500,502.4,500,502.4,18
,2016-07-29 04:30,29,499.6,499.6,499.6,499.6,1
,2016-07-29 05:30,29,500.5,500.7,500.5,500.5,9
,2016-07-29 06:00,29,500.5,500.7,500.5,500.7,4
,2016-07-29 08:30,29,501.7,501.7,501.7,501.7,1
,2016-07-29 09:00,29,510,510,510,510,32
,2016-07-29 10:00,29,508.5,508.5,508.5,508.5,1
,2016-07-29 10:30,29,507.3,508,507.3,508,3
,2016-07-29 11:00,29,506.7,507,504.3,504.3,41
,2016-08-01 03:00,1,507.8,507.9,507.8,507.9,2
,2016-08-01 04:00,1,505.7,505.7,505.7,505.7,3
,2016-08-01 04:30,1,505.1,505.1,505.1,505.1,1
,2016-08-01 07:00,1,504.4,504.4,504.4,504.4,1
,2016-08-01 07:30,1,505.2,505.2,503.9,504.5,12
,2016-08-01 09:00,1,505.9,507.1,505.9,507.1,2
,2016-08-01 10:00,1,510,510,506.3,506.3,17
,2016-08-01 11:30,1,503.1,503.1,501.8,501.8,7
,2016-08-02 06:00,2,506.3,506.3,506.3,506.3,1
,2016-08-02 06:30,2,508.1,508.1,508.1,508.1,1
,2016-08-02 07:00,2,507.7,507.7,507.7,507.7,2
,2016-08-02 07:30,2,507.1,507.6,507,507.6,5
,2016-08-02 08:00,2,507.4,508.1,506.8,506.8,11
,2016-08-02 08:30,2,506.8,506.8,506.8,506.8,1
,2016-08-02 11:30,2,505.5,506.5,505.5,506.5,7
,2016-08-03 05:00,3,504.2,504.2,504.2,504.2,3
,2016-08-03 07:00,3,503.5,504.9,503.5,504.9,8
,2016-08-03 07:30,3,503.6,503.6,502.2,502.2,3
,2016-08-03 09:00,3,504,505,504,505,8
,2016-08-03 09:30,3,507,507,506.8,506.8,10
,2016-08-03 11:00,3,505.8,505.8,504.5,504.5,8
,2016-08-04 07:00,4,504,504,504,504,5
,2016-08-04 07:30,4,503.4,504,503.4,504,11
,2016-08-04 08:30,4,505.1,505.1,505.1,505.1,1
,2016-08-04 09:00,4,506.6,506.6,506,506.6,21
,2016-08-04 09:30,4,508.4,508.4,507.3,507.3,23
,2016-08-04 10:00,4,507.2,510,507.2,510,61
,2016-08-04 10:30,4,512.2,512.6,510,511,120
,2016-08-04 11:00,4,510.5,511,510.5,510.7,42
,2016-08-04 11:30,4,511,515.1,510.5,515,126
,2016-08-05 05:00,5,517.5,517.5,517.5,517.5,3
,2016-08-05 05:30,5,517,517,517,517,1
,2016-08-05 06:00,5,517.8,517.8,517.8,517.8,4
,2016-08-05 07:00,5,516.6,516.6,516.6,516.6,1
,2016-08-05 09:00,5,517.9,517.9,517.9,517.9,2
,2016-08-05 09:30,5,517.9,517.9,513.5,513.5,15
,2016-08-05 10:00,5,514.5,515.7,514.5,515.7,3
,2016-08-05 10:30,5,515.3,515.3,515.3,515.3,1
,2016-08-05 11:00,5,517.6,518,517.6,518,16
,2016-08-05 11:30,5,526.7,526.7,526.7,526.7,1
,2016-08-08 04:30,8,529.5,532.1,529.3,532.1,63
,2016-08-08 05:00,8,531.9,533.4,531.9,532.9,42
,2016-08-08 06:00,8,533.5,533.5,533.5,533.5,1
,2016-08-08 07:00,8,532.9,533.7,532.9,533.7,2
,2016-08-08 09:00,8,530.5,530.5,530.5,530.5,2
,2016-08-08 09:30,8,530.9,530.9,530.1,530.1,2
,2016-08-08 10:30,8,533,533.5,533,533.5,7
,2016-08-08 11:00,8,533.6,533.6,533.4,533.4,4
,2016-08-08 11:30,8,531.6,531.6,529.2,529.2,4
,2016-08-09 04:30,9,533.6,533.6,533.6,533.6,3
,2016-08-09 07:00,9,535.2,535.2,534.6,535.2,8
,2016-08-09 07:30,9,534.4,534.5,533.8,533.8,24
,2016-08-09 08:30,9,533.8,535.1,533.8,535.1,64
,2016-08-09 10:30,9,535.7,535.7,534.7,534.7,3
,2016-08-09 11:00,9,531.2,531.2,531.2,531.2,1
,2016-08-09 11:30,9,529.6,529.6,529.6,529.6,1
,2016-08-10 02:30,10,532.5,532.6,532.5,532.6,6
,2016-08-10 03:30,10,531.6,531.6,531.6,531.6,5
,2016-08-10 06:00,10,529.4,529.4,529.4,529.4,1
,2016-08-10 07:00,10,529.2,531.8,529.2,531.8,11
,2016-08-10 09:00,10,527.8,527.8,527.6,527.6,2
,2016-08-10 09:30,10,528.5,528.9,528.5,528.9,4
,2016-08-10 11:00,10,516.7,516.7,515.8,515.8,2
,2016-08-10 11:30,10,516.7,518.5,516.7,517.1,12
,2016-08-11 04:30,11,519.8,519.8,519.8,519.8,1
,2016-08-11 08:00,11,521.1,521.1,521.1,521.1,2
,2016-08-11 09:00,11,520,520,520,520,2
,2016-08-11 10:00,11,520.2,521.7,520.2,521.7,15
,2016-08-12 10:30,12,523.9,523.9,522.5,522.5,3
,2016-08-12 11:00,12,522.5,522.5,522.5,522.5,1
,2016-08-12 11:30,12,521.7,521.7,520.5,520.5,2
,2016-08-15 07:00,15,517.8,517.8,517.8,517.8,1
,2016-08-15 11:30,15,522.8,522.8,522.8,522.8,1
,2016-08-16 02:30,16,528.9,530.6,528.9,530.6,2
,2016-08-16 07:00,16,531,532.1,531,532.1,7
,2016-08-17 09:30,17,523.1,523.1,523.1,523.1,1
,2016-08-17 10:00,17,522.8,524.2,522.8,524.1,19
,2016-08-17 11:30,17,520,520,520,520,2
,2016-08-18 04:00,18,524.2,524.4,524.2,524.4,10
,2016-08-18 04:30,18,523,523,523,523,10
,2016-08-18 07:00,18,522,522,522,522,9
,2016-08-18 09:00,18,526.9,527.1,526.9,527.1,3
,2016-08-18 10:30,18,527.1,527.1,527.1,527.1,7
,2016-08-18 11:00,18,525.7,525.8,525.7,525.8,10
,2016-08-19 03:30,19,524.3,524.3,524.3,524.3,1
,2016-08-19 05:00,19,524.3,524.3,524.3,524.3,1
,2016-08-19 06:00,19,523.4,523.4,523.4,523.4,2
,2016-08-19 07:00,19,522.3,522.3,522.2,522.2,2
,2016-08-19 08:00,19,521,521,521,521,10
,2016-08-19 09:30,19,520.3,520.6,520.3,520.6,15
,2016-08-19 10:00,19,520.4,520.4,520.4,520.4,2
,2016-08-19 10:30,19,521,521.2,521,521.2,3
,2016-08-19 11:30,19,522,523,521.9,523,8
,2016-08-22 04:00,22,522,522,522,522,1
,2016-08-22 04:30,22,521.5,521.5,521.5,521.5,1
,2016-08-22 05:00,22,523.8,523.8,523.8,523.8,2
,2016-08-22 06:00,22,524.2,524.2,524.2,524.2,1
,2016-08-22 07:00,22,525.6,525.6,525.3,525.3,10
,2016-08-22 07:30,22,526,526.6,526,526.3,7
,2016-08-22 08:00,22,526.7,529.2,526.7,529.2,23
,2016-08-22 08:30,22,529.5,531.4,529.5,531.4,10
,2016-08-22 09:30,22,531.8,532.4,531,531,26
,2016-08-22 10:00,22,531,531.1,530.2,530.2,4
,2016-08-22 10:30,22,529.8,530,529.5,530,27
,2016-08-22 11:00,22,530.5,530.5,530.5,530.5,5
,2016-08-22 11:30,22,531.7,533.2,531.7,533,39
,2016-08-23 02:30,23,534.4,534.4,534.4,534.4,5
,2016-08-23 10:00,23,536.9,536.9,536,536,3
,2016-08-23 11:00,23,538.4,538.7,538.4,538.5,15
,2016-08-23 11:30,23,537.1,537.1,536.3,536.3,25
,2016-08-24 05:00,24,537.7,537.7,537.6,537.6,5
,2016-08-24 06:30,24,536.3,536.3,536.3,536.3,1
,2016-08-24 07:00,24,536.1,537.9,536.1,537.9,4
,2016-08-24 07:30,24,537.9,537.9,537.9,537.9,2
,2016-08-24 08:00,24,533.4,533.6,533.4,533.6,2
,2016-08-24 08:30,24,533.8,533.8,529.7,529.7,11
,2016-08-24 09:00,24,529.5,529.7,526.9,528.7,15
,2016-08-24 09:30,24,528.7,528.9,528,528.9,16
,2016-08-24 10:00,24,527.7,527.7,526,526,7
,2016-08-24 10:30,24,527.3,527.3,524.5,524.5,5
,2016-08-24 11:00,24,524.4,524.4,522.4,523.5,9
,2016-08-24 11:30,24,524.2,526.7,524.1,526.7,15
,2016-08-25 03:30,25,530.4,530.4,530.4,530.4,10
,2016-08-25 06:30,25,531.7,531.9,531.7,531.9,5
,2016-08-25 07:00,25,534.3,536.7,534.3,536.7,2
,2016-08-25 08:30,25,537,537.2,537,537.2,6
,2016-08-25 09:00,25,534.6,534.8,533.4,533.4,14
,2016-08-25 11:00,25,529.6,529.8,529.6,529.8,5
,2016-08-25 11:30,25,532.5,533.5,532.5,533.5,4
,2016-08-26 09:00,26,535,535,535,535,2
,2016-08-26 09:30,26,534.2,534.2,534.2,534.2,2
,2016-08-26 10:30,26,531.8,531.8,531.8,531.8,5
,2016-08-26 11:00,26,532.5,533.3,532.5,533.3,5
,2016-08-26 11:30,26,533.5,535.8,533.5,535.8,3
,2016-08-30 07:30,30,535,535,535,535,10
,2016-08-30 08:00,30,536.9,536.9,535,535,3
,2016-08-30 08:30,30,534.5,534.5,534,534,2
,2016-08-30 10:00,30,533,533,532.5,532.5,12
,2016-08-30 11:00,30,532,532,532,532,1
,2016-08-30 11:30,30,532.3,533.2,532.3,533.2,4
,2016-08-31 05:00,31,531,531,531,531,11
,2016-08-31 07:00,31,530.5,530.5,530.5,530.5,1
,2016-08-31 07:30,31,530,530,527.4,528.2,21
,2016-08-31 08:00,31,528.7,529.6,528,528.5,23
,2016-08-31 08:30,31,530.2,530.7,530.2,530.6,3
,2016-08-31 09:30,31,527,527,526,526,23
,2016-08-31 10:00,31,527.2,527.9,527.2,527.9,7
,2016-08-31 10:30,31,528.5,529,527.9,528.3,29
,2016-08-31 11:00,31,529,529.6,528.7,529.4,19
,2016-08-31 11:30,31,529,529.4,526.5,526.8,74
,2016-09-01 03:30,1,529.9,530.7,529.9,530.1,13
,2016-09-01 04:00,1,529.3,529.7,529.3,529.7,2
,2016-09-01 06:00,1,529.9,529.9,528.5,528.5,3
,2016-09-01 07:00,1,529.5,529.5,528.1,528.1,3
,2016-09-01 07:30,1,526.4,526.4,524.8,526.4,21
,2016-09-01 08:00,1,526.3,526.6,526.1,526.1,36
,2016-09-01 08:30,1,525.3,525.5,524.3,524.3,25
,2016-09-01 09:00,1,524,524,524,524,1
,2016-09-01 09:30,1,523.3,523.3,521.5,522,55
,2016-09-01 10:00,1,521.5,521.5,518.5,520.5,157
,2016-09-01 10:30,1,521,522,521,522,35
,2016-09-01 11:00,1,522.5,522.5,522.5,522.5,5
,2016-09-01 11:30,1,521.5,521.5,521.5,521.5,1
,2016-09-02 03:30,2,522.8,522.8,522.8,522.8,1
,2016-09-02 04:00,2,524,524.3,523.8,524.3,5
,2016-09-02 04:30,2,523.8,524.5,522.6,524.5,27
,2016-09-02 05:00,2,524.7,525.1,524.7,525,10
,2016-09-02 06:30,2,525.9,525.9,525.7,525.7,3
,2016-09-02 07:00,2,529.4,531.4,529.2,531.4,37
,2016-09-02 07:30,2,531.4,531.4,531.1,531.4,11
,2016-09-02 08:00,2,531.1,531.1,530.9,530.9,2
,2016-09-02 08:30,2,533.4,533.4,533.4,533.4,2
,2016-09-02 09:00,2,532,532,532,532,1
,2016-09-02 10:00,2,531.4,531.4,531.1,531.3,8
,2016-09-02 10:30,2,532.6,532.6,531.4,531.4,12
,2016-09-02 11:00,2,531.9,531.9,531.9,531.9,1
,2016-09-02 11:30,2,529.9,532.8,529.9,532.2,7
,2016-09-05 06:30,5,531.5,531.5,531.5,531.5,4
,2016-09-05 08:00,5,531.6,531.6,531.6,531.6,1
,2016-09-06 02:30,6,530.9,530.9,530.9,530.9,1
,2016-09-06 05:00,6,530.4,530.4,530.4,530.4,1
,2016-09-06 07:00,6,530.1,530.2,529.1,529.1,7
,2016-09-06 07:30,6,526.2,526.2,525.1,525.1,3
,2016-09-06 08:00,6,525.2,525.2,525.2,525.2,5
,2016-09-06 08:30,6,525.8,526.5,525.8,526.2,41
,2016-09-06 09:00,6,528.7,532.4,528.2,532.4,19
,2016-09-06 09:30,6,532.6,532.7,532.6,532.7,2
,2016-09-06 11:30,6,534.6,535.8,533.1,535.5,47
,2016-09-07 05:30,7,536.8,536.8,536.8,536.8,17
,2016-09-07 06:30,7,536.8,536.8,536.8,536.8,11
,2016-09-07 07:00,7,536.8,536.8,536.8,536.8,3
,2016-09-07 08:00,7,538.7,538.7,538.7,538.7,1
,2016-09-07 09:00,7,536.9,536.9,536.9,536.9,1
,2016-09-07 10:00,7,534,534,534,534,10
,2016-09-07 11:00,7,534.5,534.5,534.5,534.5,3
,2016-09-07 11:30,7,536.5,536.5,536.5,536.5,1
,2016-09-08 04:00,8,534,534,534,534,1
,2016-09-08 04:30,8,534.1,534.1,534.1,534.1,1
,2016-09-08 06:00,8,531.6,532.1,531.6,532.1,6
,2016-09-08 07:30,8,532.1,532.1,532.1,532.1,1
,2016-09-08 08:30,8,533.2,533.2,533.2,533.2,1
,2016-09-08 10:30,8,536.1,536.2,536.1,536.2,2
,2016-09-08 11:30,8,536.7,536.7,536.7,536.7,1
,2016-09-09 02:30,9,534.9,534.9,534.9,534.9,16
,2016-09-09 03:30,9,535.9,538.3,535.9,538.3,11
,2016-09-09 04:00,9,537.5,538,536.8,538,11
,2016-09-09 04:30,9,537.3,537.7,536.5,537.1,32
,2016-09-09 05:00,9,537.1,537.6,536.5,536.7,40
,2016-09-09 06:00,9,536.5,536.7,536.1,536.7,9
,2016-09-09 07:00,9,537.6,537.6,537.6,537.6,2
,2016-09-09 10:00,9,536.1,537.1,536.1,537.1,8
,2016-09-09 10:30,9,537.4,537.4,535.6,535.8,4
,2016-09-09 11:00,9,535.4,535.5,535.4,535.5,3
,2016-09-09 11:30,9,535.6,536,534.5,534.5,30
,2016-09-12 03:00,12,534.9,535.3,534.9,534.9,8
,2016-09-12 03:30,12,535.1,535.5,535.1,535.5,4
,2016-09-12 04:00,12,536,536,536,536,1
,2016-09-12 04:30,12,536.4,536.4,536.4,536.4,1
,2016-09-12 05:00,12,536.6,536.6,536.2,536.2,13
,2016-09-12 05:30,12,536.4,536.4,536.2,536.4,9
,2016-09-12 07:30,12,531.3,531.7,531.3,531.7,8
,2016-09-12 08:30,12,530.6,530.6,530,530.2,12
,2016-09-12 09:00,12,530,531.3,530,530.8,20
,2016-09-12 09:30,12,531.2,532,531,532,24
,2016-09-12 10:00,12,532.2,534.2,532.2,534.1,27
,2016-09-12 10:30,12,534.3,534.3,534,534,52
,2016-09-12 11:00,12,531.9,533.3,531.9,533.3,17
,2016-09-12 11:30,12,532.4,536.4,532.2,536.4,67
,2016-09-13 03:00,13,536.4,536.5,536.4,536.5,3
,2016-09-13 07:30,13,538.3,538.5,537.8,537.8,18
,2016-09-13 08:00,13,537.8,537.8,536.4,536.5,48
,2016-09-13 09:00,13,537.2,537.6,535.9,535.9,30
,2016-09-13 09:30,13,533.5,536.4,533.5,535.3,23
,2016-09-13 10:00,13,535.6,536.7,535.6,536.2,48
,2016-09-13 10:30,13,536.4,536.4,536.4,536.4,1
,2016-09-14 02:30,14,537.7,537.7,537.7,537.7,1
,2016-09-14 06:00,14,535.9,535.9,535.9,535.9,1
,2016-09-14 07:30,14,536.5,536.5,536.4,536.4,4
,2016-09-14 08:30,14,532.7,532.7,530.5,532,33
,2016-09-14 09:00,14,533,533,532.5,533,5
,2016-09-14 09:30,14,534.6,534.6,532.8,532.8,4
,2016-09-14 10:30,14,536,536,536,536,5
,2016-09-14 11:00,14,536.2,536.2,535.4,535.7,8
,2016-09-14 11:30,14,533.5,533.5,532.3,532.5,14
,2016-09-15 07:30,15,539.7,539.7,539.7,539.7,1
,2016-09-15 11:00,15,537.4,537.8,537.4,537.8,10
,2016-09-15 11:30,15,540,540.1,538.9,538.9,11
,2016-09-16 03:00,16,540.1,540.4,539.9,540.4,7
,2016-09-16 04:30,16,541,541,540.9,540.9,3
,2016-09-16 05:00,16,541.1,542.4,541.1,542.4,26
,2016-09-16 05:30,16,541.3,541.3,541.3,541.3,1
,2016-09-16 06:00,16,544.7,544.7,544.5,544.5,3
,2016-09-16 07:00,16,547.9,547.9,547.9,547.9,1
,2016-09-16 07:30,16,548.1,552.9,548.1,552.3,65
,2016-09-16 08:00,16,553,553.3,550.6,551.3,56
,2016-09-16 08:30,16,552.4,552.4,550.8,552.3,37
,2016-09-16 09:00,16,552.4,553.4,552.4,552.8,5
,2016-09-16 09:30,16,553,556.4,553,556.3,26
,2016-09-16 10:00,16,554.5,555.4,554.3,555.4,19
,2016-09-16 10:30,16,556.6,561.4,556.6,561.4,185
,2016-09-16 11:00,16,561.3,566.1,561.3,565.1,191
,2016-09-16 11:30,16,565.4,565.4,556.3,556.7,84
,2016-09-19 02:30,19,557.1,557.5,557.1,557.5,6
,2016-09-19 03:30,19,558.1,558.1,558.1,558.1,1
,2016-09-19 04:00,19,559.6,559.8,559.5,559.8,5
,2016-09-19 05:00,19,560.3,560.3,559,559,11
,2016-09-19 05:30,19,559.2,559.2,557.8,558.1,8
,2016-09-19 06:00,19,558.3,559.2,558.3,559.2,2
,2016-09-19 07:30,19,559.8,561.1,559.8,561.1,11
,2016-09-19 08:00,19,564.9,565,564.4,564.4,24
,2016-09-19 09:00,19,561.3,561.9,560,561.9,50
,2016-09-19 09:30,19,561.4,561.4,561.4,561.4,1
,2016-09-19 10:30,19,562.2,564.1,562.2,564.1,6
,2016-09-19 11:00,19,564.1,565.2,563,564.3,19
,2016-09-19 11:30,19,565.5,565.5,561.9,561.9,60
,2016-09-20 02:30,20,562.6,563,562.4,562.4,6
,2016-09-20 03:00,20,562.7,563.7,562.6,563.7,20
,2016-09-20 03:30,20,564.3,564.7,564.1,564.1,9
,2016-09-20 04:00,20,564.8,564.8,564.3,564.3,25
,2016-09-20 04:30,20,564,564.5,563.6,564.5,13
,2016-09-20 05:00,20,565.6,565.6,564.2,565.2,26
,2016-09-20 05:30,20,565.2,565.7,565.2,565.6,24
,2016-09-20 06:00,20,564.3,564.3,563,563.6,7
,2016-09-20 06:30,20,564.3,564.5,563.6,563.6,19
,2016-09-20 07:00,20,565,565.7,563.8,564.9,23
,2016-09-20 07:30,20,565.9,566.3,563.4,563.5,41
,2016-09-20 08:00,20,562,563.7,560.5,560.5,32
,2016-09-20 08:30,20,560.7,562,560.7,561.4,30
,2016-09-20 09:00,20,561.6,564,561.6,564,18
,2016-09-20 09:30,20,562,563.3,562,563.3,20
,2016-09-20 10:00,20,563.6,565.2,563.1,564.4,11
,2016-09-20 11:30,20,566.5,567,565.9,566.3,300
,2016-09-21 02:30,21,566.6,567,566.6,567,22
,2016-09-21 03:00,21,567,567.3,566.8,567.2,42
,2016-09-21 03:30,21,567.3,567.3,566.8,567,8
,2016-09-21 04:00,21,566.9,567.3,566.9,567.3,5
,2016-09-21 04:30,21,567.2,567.3,567.2,567.3,2
,2016-09-21 05:00,21,567.3,567.3,567.3,567.3,5
,2016-09-21 06:00,21,566.5,567,566.5,566.8,8
,2016-09-21 07:00,21,567,567,565.8,565.8,50
,2016-09-21 08:00,21,567,567.5,565.3,566.3,113
,2016-09-21 08:30,21,567.2,567.2,565.5,566,22
,2016-09-21 09:00,21,566.1,566.1,566.1,566.1,12
,2016-09-21 09:30,21,565.7,565.9,564.8,564.8,26
,2016-09-21 10:30,21,565.1,565.1,563,563,10
,2016-09-21 11:00,21,563.6,563.6,563.6,563.6,1
,2016-09-21 11:30,21,565.4,567.8,565.4,567,97
,2016-09-22 02:30,22,569.5,570.1,568,570.1,162
,2016-09-22 03:00,22,570.9,571.7,570.5,571.6,153
,2016-09-22 03:30,22,571.5,574.5,571.5,574.5,145
,2016-09-22 04:00,22,576.6,581.1,576.6,578.6,12
,2016-09-22 04:30,22,577.3,578.2,576.4,578.2,68
,2016-09-22 05:00,22,579.8,580.2,579.8,579.9,38
,2016-09-22 05:30,22,578.9,580.3,578.9,579.6,13
,2016-09-22 06:30,22,578.9,578.9,578.1,578.1,15
,2016-09-22 07:00,22,576.3,576.5,574.8,575.4,21
,2016-09-22 07:30,22,575.5,576.4,575.5,576.4,3
,2016-09-22 08:00,22,577.4,578.8,576.6,578.8,23
,2016-09-22 08:30,22,578,578,576.5,576.9,15
,2016-09-22 09:00,22,577.1,577.1,577.1,577.1,1
,2016-09-22 09:30,22,578,578,576.9,576.9,6
,2016-09-22 10:00,22,575.4,575.4,575,575,9
,2016-09-22 10:30,22,574.8,575.3,573.7,574.4,12
,2016-09-22 11:00,22,570.2,570.2,569.2,569.6,4
,2016-09-22 11:30,22,567.7,570.1,566.8,568,27
,2016-09-23 02:30,23,564.6,564.6,561.1,561.3,34
,2016-09-23 03:00,23,562.2,562.2,561.9,561.9,4
,2016-09-23 03:30,23,562.2,563.4,562.2,563.4,6
,2016-09-23 05:00,23,562.5,562.5,560.8,560.8,8
,2016-09-23 05:30,23,561.3,561.3,561.2,561.2,3
,2016-09-23 07:00,23,564.7,569,564.7,566.8,19
,2016-09-23 07:30,23,567.7,570.2,567.4,570.2,12
,2016-09-23 08:00,23,572.1,572.3,569.2,570,11
,2016-09-23 08:30,23,570,570,569,569.4,25
,2016-09-23 09:00,23,567.9,568.4,565.9,565.9,17
,2016-09-23 09:30,23,569.4,569.4,567.9,567.9,2
,2016-09-23 11:00,23,568.5,570.8,568.4,569.9,59
,2016-09-23 11:30,23,570,572.4,569.7,572.4,8
,2016-09-26 03:00,26,569.5,569.5,569.4,569.4,7
,2016-09-26 03:30,26,572,572,572,572,1
,2016-09-26 04:00,26,572,572.8,570,570,10
,2016-09-26 07:00,26,568.2,568.2,567.9,567.9,4
,2016-09-26 07:30,26,569.5,570.2,569.5,570.2,12
,2016-09-26 08:00,26,567.8,567.8,567.7,567.7,5
,2016-09-26 08:30,26,568.5,569,568,569,5
,2016-09-26 09:00,26,569.3,570.7,569,570.7,44
,2016-09-26 09:30,26,572,574.7,572,573.8,30
,2016-09-26 10:00,26,574.1,577.9,573.4,577.9,63
,2016-09-26 10:30,26,575.1,576.6,575.1,576.6,35
,2016-09-26 11:00,26,576.4,577,576.4,577,15
,2016-09-26 11:30,26,577,577.1,576.6,576.6,14
,2016-09-27 02:30,27,578.6,578.8,578.6,578.8,16
,2016-09-27 03:00,27,578.5,578.5,577.1,577.1,48
,2016-09-27 03:30,27,577,577.9,576.8,577.9,8
,2016-09-27 04:00,27,578.4,580.6,578.4,580.6,20
,2016-09-27 04:30,27,580.6,580.7,579.4,579.8,38
,2016-09-27 05:30,27,580,580.4,579.8,579.8,25
,2016-09-27 06:00,27,580,580.6,580,580.6,6
,2016-09-27 07:00,27,573,573,573,573,3
,2016-09-27 07:30,27,569.6,569.6,569.6,569.6,5
,2016-09-27 09:30,27,573.1,573.2,573.1,573.2,2
,2016-09-27 10:00,27,577,577,576.7,576.7,3
,2016-09-27 10:30,27,575.8,577.1,575.8,577.1,31
,2016-09-27 11:00,27,577.1,579.2,577.1,579.2,21
,2016-09-27 11:30,27,579.5,580.5,578.2,579.2,73
,2016-09-28 02:30,28,579.1,579.1,579.1,579.1,5
,2016-09-28 03:00,28,580.5,581.6,580.5,581.2,39
,2016-09-28 03:30,28,581.2,582.3,580.5,580.5,27
,2016-09-28 04:00,28,581.3,581.3,581.3,581.3,4
,2016-09-28 05:30,28,581.4,581.7,580.8,581.3,59
,2016-09-28 06:00,28,581.7,581.7,581.7,581.7,1
,2016-09-28 07:00,28,582.6,582.6,581.6,581.6,11
,2016-09-28 07:30,28,581,581.2,579.8,580.3,30
,2016-09-28 08:00,28,580.4,580.4,580.4,580.4,7
,2016-09-28 08:30,28,579.4,582.2,579,582.2,68
,2016-09-28 09:00,28,582,583.3,580.8,582.3,84
,2016-09-28 09:30,28,583.8,583.8,583.8,583.8,2
,2016-09-28 10:00,28,581,582.8,581,582.3,8
,2016-09-28 10:30,28,582.2,582.9,582.2,582.7,7
,2016-09-28 11:00,28,583.4,584.7,583.4,584.4,5
,2016-09-28 11:30,28,584.2,585.8,583.3,585.2,69
,2016-09-29 02:30,29,585.8,587.5,585.8,587.5,2
,2016-09-29 03:00,29,587.7,590.1,587.7,588.7,98
,2016-09-29 03:30,29,587.7,587.9,587.7,587.9,4
,2016-09-29 04:00,29,588,588.1,587.2,587.6,11
,2016-09-29 05:30,29,587.7,588.1,587.7,588.1,19
,2016-09-29 06:00,29,588.1,588.1,588.1,588.1,17
,2016-09-29 07:00,29,587.8,587.8,585.2,585.4,13
,2016-09-29 07:30,29,586.4,586.4,586.4,586.4,10
,2016-09-29 08:00,29,581.8,581.8,580.5,580.5,2
,2016-09-29 08:30,29,582.1,582.1,582.1,582.1,1
,2016-09-29 09:30,29,583.2,583.2,583.2,583.2,1
,2016-09-29 10:00,29,582.1,583.4,582.1,583.4,3
,2016-09-29 11:00,29,583.8,584.5,582.9,583.1,12
,2016-09-29 11:30,29,582.5,582.9,577.1,579.5,14
,2016-09-30 02:30,30,578.4,578.4,578.4,578.4,2
,2016-09-30 03:00,30,578.7,578.7,578.7,578.7,2
,2016-09-30 04:00,30,574.9,576.2,574.9,576.2,6
,2016-09-30 04:30,30,576.2,576.2,575.1,575.1,19
,2016-09-30 05:00,30,574.9,576.2,574.8,576.2,14
,2016-09-30 05:30,30,575.8,576.3,575.8,576.2,24
,2016-09-30 06:00,30,576.8,577.8,576.5,577.7,47
,2016-09-30 06:30,30,577.8,579.2,577.8,577.8,59
,2016-09-30 07:00,30,577.8,580.3,577.8,578.4,67
,2016-09-30 07:30,30,577,578.5,577,577.4,91
,2016-09-30 08:00,30,579.3,580.2,578.9,580.2,25
,2016-09-30 08:30,30,576.3,576.3,576.3,576.3,1
,2016-09-30 09:00,30,575.5,576,573.7,573.9,26
,2016-09-30 09:30,30,572.2,574.1,572.1,574.1,4
,2016-09-30 10:00,30,571.8,572.6,571.5,572.2,26
,2016-09-30 10:30,30,572.2,572.7,571.8,571.8,10
,2016-09-30 11:00,30,573.3,576.5,572.2,576.5,22
,2016-09-30 11:30,30,576.5,578.5,567.1,567.1,255
,2016-10-03 02:30,3,573,573,573,573,1
,2016-10-03 07:30,3,568.4,568.6,568.4,568.4,3
,2016-10-03 08:00,3,568.9,568.9,567.7,567.7,12
,2016-10-03 08:30,3,566.4,566.4,566.4,566.4,1
,2016-10-03 09:00,3,567.4,567.6,567.4,567.6,4
,2016-10-03 10:00,3,565.5,565.5,565.5,565.5,1
,2016-10-03 10:30,3,566.7,566.7,566.7,566.7,1
,2016-10-03 11:00,3,565.4,565.4,565.4,565.4,1
,2016-10-03 11:30,3,565.6,566.2,565,565,17
,2016-10-04 05:00,4,569.1,577.9,569.1,577.9,16
,2016-10-04 05:30,4,574.9,574.9,574.9,574.9,2
,2016-10-04 07:00,4,570.1,570.3,570.1,570.3,2
,2016-10-04 07:30,4,569.1,570.5,568.4,570.1,16
,2016-10-04 08:00,4,570.3,574.9,570.3,574.9,8
,2016-10-04 08:30,4,575.6,575.6,573.5,573.5,4
,2016-10-04 09:30,4,575,577.1,575,576.4,20
,2016-10-04 10:00,4,576.7,577.4,576.3,576.3,25
,2016-10-04 10:30,4,574.8,574.8,574.8,574.8,1
,2016-10-04 11:00,4,576.5,576.7,576.5,576.7,3
,2016-10-04 11:30,4,576.3,577.3,576,576.3,69
,2016-10-05 02:30,5,577.4,577.8,576.7,577.8,13
,2016-10-05 03:00,5,576.8,577.2,575.8,577.1,26
,2016-10-05 03:30,5,576.5,581.1,576.5,581.1,59
,2016-10-05 04:00,5,582,582,581.9,581.9,3
,2016-10-05 05:00,5,581.6,583.1,581.4,583.1,41
,2016-10-05 05:30,5,582.9,583.1,581.4,581.9,10
,2016-10-05 06:00,5,581.6,582.5,580.7,582.5,13
,2016-10-05 06:30,5,583.2,583.4,582.3,582.3,23
,2016-10-05 07:00,5,581,581.9,580.8,581.9,4
,2016-10-05 07:30,5,581.2,582.1,581.2,582.1,5
,2016-10-05 08:00,5,582.9,582.9,582.5,582.5,5
,2016-10-05 08:30,5,581.3,582.6,581.3,582.4,60
,2016-10-05 09:00,5,582.4,582.4,581.5,581.5,41
,2016-10-05 11:00,5,584.4,584.4,583.9,583.9,2
,2016-10-05 11:30,5,583.4,586.1,579.8,579.8,35
,2016-10-06 07:00,6,581.3,581.3,580.7,580.7,14
,2016-10-06 07:30,6,575.9,576.8,574.3,574.3,16
,2016-10-06 08:00,6,572.2,572.2,572.2,572.2,5
,2016-10-06 09:30,6,576.1,576.1,576.1,576.1,3
,2016-10-06 11:30,6,572.8,572.8,572.8,572.8,2
,2016-10-07 03:30,7,575.1,575.9,575.1,575.9,2
,2016-10-07 11:00,7,580.3,580.3,579.7,579.7,6
,2016-10-07 11:30,7,581.7,581.7,580.2,580.2,17
,2016-10-10 02:30,10,577,577.4,577,577.4,3
,2016-10-10 06:00,10,577.1,577.1,577.1,577.1,1
,2016-10-10 07:30,10,578.4,578.6,577.7,578.6,6
,2016-10-10 09:00,10,577.7,577.7,577.7,577.7,1
,2016-10-10 10:30,10,573.8,574.4,573.8,574.4,12
,2016-10-10 11:30,10,574.2,578.1,574.2,578.1,8
,2016-10-11 07:00,11,577,577,576.3,576.3,2
,2016-10-11 08:30,11,574,574,573.7,573.7,21
,2016-10-11 11:00,11,579.7,579.7,579.7,579.7,5
,2016-10-11 11:30,11,579.4,582.9,579.4,579.6,87
,2016-10-12 02:30,12,581,581,581,581,1
,2016-10-12 07:00,12,580,580,577.3,577.3,4
,2016-10-12 07:30,12,573.6,575.4,573,575.4,8
,2016-10-12 08:00,12,576.3,576.4,572.6,572.6,4
,2016-10-12 09:30,12,576.5,576.5,576.5,576.5,46
,2016-10-12 10:00,12,579.2,580.2,579.2,580.2,4
,2016-10-12 11:30,12,576.7,578.2,576.7,577.4,73
,2016-10-13 02:30,13,574.7,574.7,574.5,574.5,2
,2016-10-13 06:30,13,576.6,576.7,576.6,576.7,7
,2016-10-13 07:00,13,579.7,579.9,579.7,579.9,10
,2016-10-13 07:30,13,578.4,578.4,578.4,578.4,2
,2016-10-13 08:00,13,578.4,578.4,578.4,578.4,1
,2016-10-13 09:00,13,577.7,577.7,577.2,577.4,5
,2016-10-13 10:00,13,575.4,577.4,575.4,577.4,6
,2016-10-13 10:30,13,577.8,580.1,577.8,580.1,7
,2016-10-13 11:30,13,578.1,578.1,574.2,575.7,12
,2016-10-14 06:30,14,574.9,574.9,574.9,574.9,3
,2016-10-14 07:00,14,574.8,574.8,574.7,574.7,2
,2016-10-14 08:00,14,573.9,573.9,573.9,573.9,3
,2016-10-14 08:30,14,575.6,575.6,574,574,5
,2016-10-14 09:00,14,575.2,575.3,575,575.3,10
,2016-10-14 09:30,14,576.6,576.6,576.6,576.6,1
,2016-10-14 10:30,14,579.5,580.1,579.5,580.1,9
,2016-10-14 11:00,14,580.8,583.4,580.8,583.4,12
,2016-10-14 11:30,14,574.7,574.9,574.7,574.7,6
,2016-10-17 03:00,17,579.6,579.6,579.6,579.6,4
,2016-10-17 06:30,17,579.5,579.6,579.5,579.6,5
,2016-10-17 07:00,17,574.8,575.2,574.8,575.2,5
,2016-10-17 09:00,17,572.6,572.6,572.6,572.6,5
,2016-10-17 09:30,17,571.5,571.5,571.3,571.5,10
,2016-10-17 10:00,17,573.8,576.5,573.8,576.3,11
,2016-10-17 10:30,17,577.8,579,576,576,43
,2016-10-17 11:00,17,573.5,578.7,573.5,578.4,45
,2016-10-17 11:30,17,577.2,579.5,577.2,579.5,47
,2016-10-18 05:30,18,575.5,575.5,575.4,575.4,4
,2016-10-18 06:30,18,575.7,576.8,575.7,576.8,12
,2016-10-18 07:00,18,574.6,574.6,574.5,574.5,17
,2016-10-18 07:30,18,575.4,575.5,574.5,574.5,29
,2016-10-18 08:00,18,574.5,574.5,574.5,574.5,34
,2016-10-18 08:30,18,574.5,576.4,574.5,576.3,20
,2016-10-18 09:00,18,575.8,575.8,575.8,575.8,1
,2016-10-18 09:30,18,576.2,576.2,576.2,576.2,2
,2016-10-18 10:00,18,575.1,575.1,575.1,575.1,1
,2016-10-18 11:30,18,574.9,576.6,573.9,573.9,95
,2016-10-19 02:30,19,574.2,574.2,574.2,574.2,2
,2016-10-19 03:00,19,574.7,574.7,574.7,574.7,1
,2016-10-19 03:30,19,574.8,575.3,574.7,575.3,4
,2016-10-19 04:00,19,574.9,575,574.8,574.8,15
,2016-10-19 04:30,19,574.8,574.8,574.8,574.8,4
,2016-10-19 06:00,19,574.5,574.5,574.5,574.5,2
,2016-10-19 06:30,19,574.2,574.5,573.6,573.6,6
,2016-10-19 07:00,19,574,574,573.1,573.4,6
,2016-10-19 07:30,19,573.6,575.4,573.6,575.4,30
,2016-10-19 08:00,19,574.1,574.2,574.1,574.2,2
,2016-10-19 08:30,19,573.6,573.6,573.6,573.6,3
,2016-10-19 09:00,19,571.9,572.3,571.9,572.3,2
,2016-10-19 09:30,19,572.6,573.7,571.8,571.8,26
,2016-10-19 10:30,19,572.7,572.7,572,572,5
,2016-10-19 11:30,19,572.8,573.3,572.3,572.3,26
,2016-10-20 04:30,20,571.4,571.4,566.8,567.9,145
,2016-10-20 05:00,20,568,568.9,567.5,568.7,8
,2016-10-20 05:30,20,568.8,569.4,568.7,569.1,4
,2016-10-20 06:00,20,569,569,569,569,20
,2016-10-20 07:00,20,568.6,568.6,566.5,567,15
,2016-10-20 07:30,20,567,567.1,566,566.9,36
,2016-10-20 08:00,20,566.7,566.8,564.6,565.4,17
,2016-10-20 08:30,20,565.7,567.3,565.7,566.8,30
,2016-10-20 09:00,20,566.7,568.4,566,568.4,14
,2016-10-20 09:30,20,568.4,569.7,568.4,569.7,11
,2016-10-20 10:00,20,569.4,571.8,568.8,570.3,16
,2016-10-20 10:30,20,569.6,569.6,568.4,568.9,28
,2016-10-20 11:00,20,569.1,570.5,568.7,568.7,42
,2016-10-20 11:30,20,569.3,569.3,566.8,568,22
,2016-10-21 02:30,21,568,568.1,568,568.1,2
,2016-10-21 03:00,21,567.7,567.7,567.7,567.7,1
,2016-10-21 03:30,21,568,568.7,568,568.7,4
,2016-10-21 04:00,21,569,569,567,567,20
,2016-10-21 04:30,21,567.2,567.2,567.2,567.2,1
,2016-10-21 06:30,21,568.1,568.1,568.1,568.1,1
,2016-10-21 07:00,21,567.9,567.9,567.8,567.8,2
,2016-10-21 07:30,21,564.7,564.7,564.7,564.7,1
,2016-10-21 08:00,21,565.3,565.3,564.7,564.7,4
,2016-10-21 09:00,21,567.9,568.1,567.9,568.1,3
,2016-10-21 10:00,21,565.8,565.8,565,565,6
,2016-10-21 10:30,21,565,565,565,565,3
,2016-10-21 11:00,21,567.3,567.3,567.3,567.3,1
,2016-10-21 11:30,21,567,570.2,566.7,567.7,53
,2016-10-24 02:30,24,569.9,571.5,569.2,571.5,7
,2016-10-24 03:00,24,571.3,572.3,571.3,572.3,2
,2016-10-24 03:30,24,573.6,573.6,573.2,573.3,6
,2016-10-24 04:00,24,574.1,574.5,573.5,574.4,27
,2016-10-24 04:30,24,574,574,574,574,1
,2016-10-24 05:00,24,572.5,572.9,572.5,572.9,3
,2016-10-24 07:00,24,573,577.3,572.6,577,29
,2016-10-24 07:30,24,578.2,578.8,577.7,577.7,36
,2016-10-24 08:00,24,577.9,578.1,577,577,8
,2016-10-24 08:30,24,579.3,579.3,579.3,579.3,1
,2016-10-24 09:30,24,576.6,576.8,576.6,576.8,2
,2016-10-24 10:30,24,577.3,577.3,577.3,577.3,1
,2016-10-24 11:30,24,576.6,578,576.1,576.8,81
,2016-10-25 03:00,25,575,575,575,575,1
,2016-10-25 03:30,25,575.4,575.5,575.4,575.5,16
,2016-10-25 04:00,25,575.9,576.3,575.9,576.3,2
,2016-10-25 05:00,25,576.3,576.3,576.1,576.1,2
,2016-10-25 06:00,25,576,576.1,576,576.1,2
,2016-10-25 06:30,25,576,576,576,576,4
,2016-10-25 07:00,25,576,577,576,576,38
,2016-10-25 07:30,25,576,576,576,576,36
,2016-10-25 08:00,25,574.1,574.1,574.1,574.1,2
,2016-10-25 08:30,25,573.8,573.8,573.8,573.8,44
,2016-10-25 09:00,25,571.1,572.9,571.1,572.9,8
,2016-10-25 09:30,25,572,572,572,572,1
,2016-10-25 11:30,25,573.1,573.3,571.6,572,57
,2016-10-26 03:30,26,571.9,571.9,571.9,571.9,1
,2016-10-26 04:00,26,569.8,569.8,569.8,569.8,1
,2016-10-26 06:30,26,571.9,571.9,571.9,571.9,1
,2016-10-26 08:30,26,569.6,571,569.6,571,27
,2016-10-26 09:00,26,570.6,571,570.6,571,10
,2016-10-26 10:00,26,571,571,571,571,1
,2016-10-26 10:30,26,572,572,572,572,8
,2016-10-26 11:00,26,572.1,572.1,571.9,571.9,9
,2016-10-26 11:30,26,572,572,569.8,569.8,51
,2016-10-27 02:30,27,568.8,568.8,568.8,568.8,1
,2016-10-27 03:00,27,569.1,569.1,569.1,569.1,6
,2016-10-27 03:30,27,569.1,569.1,568.7,568.9,10
,2016-10-27 04:30,27,569.7,570,569.7,570,4
,2016-10-27 05:00,27,570,570.8,569.9,570.4,65
,2016-10-27 05:30,27,570.6,570.6,569.6,569.7,29
,2016-10-27 06:00,27,570.8,571.2,570.4,570.4,11
,2016-10-27 07:00,27,569,569,567.7,567.7,13
,2016-10-27 07:30,27,568.4,569.8,567.9,569.8,7
,2016-10-27 08:00,27,570.3,570.3,569.8,569.8,2
,2016-10-27 08:30,27,569.8,569.8,569,569.8,14
,2016-10-27 09:00,27,569,569,569,569,4
,2016-10-27 09:30,27,568.8,568.8,568.1,568.1,6
,2016-10-27 10:00,27,568.6,570.3,568.6,570.3,2
,2016-10-27 10:30,27,570.7,570.7,570.7,570.7,1
,2016-10-27 11:00,27,568.5,568.5,568.5,568.5,2
,2016-10-27 11:30,27,570.4,570.4,570.4,570.4,1
,2016-10-28 05:00,28,568,568,568,568,7
,2016-10-28 05:30,28,568,568,567,567.4,6
,2016-10-28 06:00,28,567.3,567.6,566.1,566.1,8
,2016-10-28 06:30,28,566.6,566.6,566.6,566.6,2
,2016-10-28 07:00,28,566.4,566.4,565.3,565.3,12
,2016-10-28 07:30,28,565.5,565.5,563.8,563.8,26
,2016-10-28 08:00,28,563.3,563.5,561.9,561.9,28
,2016-10-28 08:30,28,561.2,563.4,560.6,562.9,11
,2016-10-28 09:30,28,562.7,562.7,562.7,562.7,1
,2016-10-28 10:00,28,562.8,563,562.4,562.5,5
,2016-10-28 10:30,28,563.6,563.6,563.6,563.6,3
,2016-10-28 11:00,28,562.9,562.9,562.6,562.8,9
,2016-10-28 11:30,28,563.2,563.2,562.3,562.4,10
,2016-10-31 03:30,31,560.9,560.9,560.2,560.7,35
,2016-10-31 04:00,31,560.2,560.3,560,560.3,40
,2016-10-31 04:30,31,560,560.3,560,560.3,9
,2016-10-31 05:00,31,560,562.1,560,562.1,73
,2016-10-31 05:30,31,561.7,561.7,561.7,561.7,6
,2016-10-31 06:30,31,561.4,561.4,561.4,561.4,1
,2016-10-31 07:00,31,561.3,561.3,558,558,4
,2016-10-31 07:30,31,556.1,557.3,556.1,557.1,7
,2016-10-31 08:30,31,556.2,556.2,555,555,10
,2016-10-31 09:00,31,553.5,553.5,553.5,553.5,2
,2016-10-31 10:00,31,552.2,553.2,552.2,553.2,4
,2016-10-31 11:00,31,553.4,553.9,552.5,552.5,12
,2016-10-31 11:30,31,554.4,554.7,551.1,551.8,57
,2016-11-01 03:30,1,550,551.3,550,550,14
,2016-11-01 04:00,1,550,550,549.1,549.5,31
,2016-11-01 04:30,1,549.1,549.1,548.1,548.1,8
,2016-11-01 05:00,1,548.9,548.9,548.6,548.8,9
,2016-11-01 05:30,1,548.6,548.6,547.4,547.4,39
,2016-11-01 06:00,1,547.8,548.8,547.7,548.5,46
,2016-11-01 06:30,1,548.6,549.5,548.6,549.5,6
,2016-11-01 07:00,1,548.7,548.7,547,547,73
,2016-11-01 07:30,1,548.3,548.3,547.7,547.7,5
,2016-11-01 08:00,1,547.7,547.7,545,545,34
,2016-11-01 08:30,1,545,545.2,544.5,544.5,32
,2016-11-01 09:00,1,542.5,546,541.8,546,61
,2016-11-01 09:30,1,546.2,547.4,546.2,547.3,17
,2016-11-01 10:00,1,546.9,547.4,546.9,547.4,20
,2016-11-01 10:30,1,545.1,545.3,544.7,545.3,9
,2016-11-01 11:00,1,545.8,545.8,545.8,545.8,1
,2016-11-01 11:30,1,545.6,546.3,543.4,543.8,93
,2016-11-02 03:30,2,541.5,544.1,541.5,542.3,46
,2016-11-02 04:00,2,542.3,542.3,542,542.2,10
,2016-11-02 05:30,2,541.8,541.8,541.8,541.8,1
,2016-11-02 06:00,2,542.9,542.9,542.9,542.9,1
,2016-11-02 06:30,2,544.5,544.7,544.2,544.6,58
,2016-11-02 07:00,2,544.6,544.6,543.5,543.6,33
,2016-11-02 07:30,2,543.1,544.2,543.1,543.8,61
,2016-11-02 08:00,2,543.8,544.5,543.3,544.5,31
,2016-11-02 10:00,2,543.9,545.7,543.8,543.8,14
,2016-11-02 10:30,2,543.8,544,543.8,544,18
,2016-11-02 11:00,2,545.9,548.1,545.9,548.1,40
,2016-11-02 11:30,2,548.2,552.7,548.2,550.4,123
,2016-11-03 03:30,3,551.8,551.8,551.8,551.8,1
,2016-11-03 04:00,3,551.2,551.2,550.6,550.6,4
,2016-11-03 05:00,3,551.3,551.3,551.1,551.1,6
,2016-11-03 05:30,3,550.8,551.4,549.9,549.9,15
,2016-11-03 06:00,3,550.4,550.6,550.4,550.6,4
,2016-11-03 06:30,3,549,549.1,549,549.1,9
,2016-11-03 07:00,3,546.1,547.2,544.1,547.2,16
,2016-11-03 07:30,3,546.8,547.9,546.7,547.9,6
,2016-11-03 08:00,3,549,549.8,549,549,21
,2016-11-03 08:30,3,548.2,548.2,547.6,547.6,23
,2016-11-03 09:00,3,546.8,547.1,546.7,547.1,12
,2016-11-03 09:30,3,548,548,546.8,546.8,4
,2016-11-03 10:00,3,545.4,545.7,544.9,544.9,42
,2016-11-03 10:30,3,545.5,545.5,545.5,545.5,1
,2016-11-03 11:30,3,547.2,548,546.6,547,128
,2016-11-04 03:30,4,547.2,547.2,545,545,40
,2016-11-04 04:00,4,545.4,545.9,545.4,545.9,10
,2016-11-04 04:30,4,545.5,545.5,545.5,545.5,2
,2016-11-04 05:00,4,545.1,545.1,545.1,545.1,2
,2016-11-04 06:00,4,545.3,546.3,545.3,545.9,26
,2016-11-04 06:30,4,546.3,546.9,546.1,546.3,16
,2016-11-04 07:00,4,546.3,547,546.3,547,14
,2016-11-04 07:30,4,548,550,547.9,549.6,46
,2016-11-04 08:00,4,548.2,549.6,548.2,549.5,22
,2016-11-04 08:30,4,549.4,550.5,549.4,550.5,12
,2016-11-04 09:30,4,550,551.3,549.5,549.5,99
,2016-11-04 10:00,4,547.6,548.5,547.4,548.5,15
,2016-11-04 10:30,4,549.1,549.9,549.1,549.9,2
,2016-11-04 11:00,4,549.5,549.6,549.5,549.5,13
,2016-11-04 11:30,4,550.2,551.8,549.4,549.7,39
,2016-11-07 02:30,7,550.8,550.8,550.4,550.4,5
,2016-11-07 03:00,7,550.2,550.2,550,550,4
,2016-11-07 03:30,7,549.9,549.9,549.8,549.8,8
,2016-11-07 04:00,7,549.8,549.8,549.8,549.8,5
,2016-11-07 05:00,7,549.8,550.1,549.2,550.1,17
,2016-11-07 05:30,7,550,553.4,549.6,553.4,42
,2016-11-07 06:00,7,553.6,554.9,553,553,18
,2016-11-07 06:30,7,553.8,555,553.3,554.8,46
,2016-11-07 07:00,7,556,558,556,557.6,43
,2016-11-07 07:30,7,556.8,558.6,556.1,558.4,55
,2016-11-07 08:00,7,558.3,561.8,558.3,560.9,17
,2016-11-07 08:30,7,559.9,559.9,559.3,559.3,2
,2016-11-07 09:30,7,557.2,557.2,555.9,556.8,21
,2016-11-07 10:00,7,556.1,557.2,555.4,556.4,16
,2016-11-07 10:30,7,556.9,557,556.5,556.5,7
,2016-11-07 11:00,7,557,557,557,557,3
,2016-11-07 11:30,7,555,559,555,557.6,12
,2016-11-08 02:30,8,558.9,558.9,558.2,558.9,8
,2016-11-08 06:00,8,554.7,554.7,554.7,554.7,1
,2016-11-08 06:30,8,554.5,554.5,554.5,554.5,1
,2016-11-08 07:00,8,554.5,554.5,553,554.2,18
,2016-11-08 08:00,8,553.8,554.3,553.8,553.8,15
,2016-11-08 08:30,8,554,554.8,554,554.8,23
,2016-11-08 10:00,8,554.5,554.5,552,552,9
,2016-11-08 10:30,8,551.9,552.2,551.9,552,12
,2016-11-08 11:00,8,550.4,550.4,549.5,550.1,9
,2016-11-08 11:30,8,551.5,552.1,550.1,551.7,70
,2016-11-09 02:30,9,547,547,545.6,546.8,25
,2016-11-09 03:00,9,546,546,545.8,545.8,7
,2016-11-09 03:30,9,545.7,545.9,545.3,545.5,11
,2016-11-09 05:00,9,547.1,547.2,547.1,547.2,2
,2016-11-09 05:30,9,547.1,547.1,547.1,547.1,1
,2016-11-09 07:00,9,549,549.1,548,548,22
,2016-11-09 07:30,9,548,548,548,548,10
,2016-11-09 09:00,9,549.9,549.9,549.9,549.9,1
,2016-11-09 10:00,9,555.8,555.8,555.8,555.8,1
,2016-11-09 11:30,9,554.1,556.8,553.8,554.1,65
,2016-11-10 02:30,10,559.7,564.1,558.6,558.6,15
,2016-11-10 03:00,10,558.8,558.8,557.5,557.5,4
,2016-11-10 03:30,10,558,558.8,557.9,558.8,21
,2016-11-10 04:30,10,559.4,559.7,558.9,559,30
,2016-11-10 05:00,10,557.4,557.5,557.4,557.5,5
,2016-11-10 05:30,10,556.3,556.3,554.8,555.1,9
,2016-11-10 06:00,10,554.9,555.6,553.3,553.3,38
,2016-11-10 06:30,10,550,550,549.5,549.5,6
,2016-11-10 08:30,10,546,546.5,546,546.5,2
,2016-11-10 09:00,10,545.6,547,545.6,547,2
,2016-11-10 09:30,10,545.1,545.4,545.1,545.3,3
,2016-11-10 10:00,10,545.4,545.5,545.4,545.5,8
,2016-11-10 11:00,10,547.4,547.5,546.9,546.9,12
,2016-11-10 11:30,10,545,545.9,545,545.2,6
,2016-11-11 05:00,11,541.5,541.8,541.5,541.5,20
,2016-11-11 05:30,11,541.5,541.6,540.5,540.5,60
,2016-11-11 06:30,11,540.5,543.5,540.5,543.3,19
,2016-11-11 07:00,11,542.7,544.2,542.5,542.5,6
,2016-11-11 07:30,11,543.9,543.9,543.9,543.9,1
,2016-11-11 08:00,11,543,543.1,542.9,543,51
,2016-11-11 09:00,11,541.1,541.3,541,541,28
,2016-11-11 09:30,11,540.3,541,540.3,540.4,9
,2016-11-11 10:00,11,540.6,540.6,539.9,539.9,64
,2016-11-11 10:30,11,541,544.7,541,544.6,75
,2016-11-11 11:00,11,543.3,543.5,543,543,52
,2016-11-11 11:30,11,543,544.2,542.3,542.3,67
,2016-11-14 02:30,14,545,545,542.3,543.5,15
,2016-11-14 03:00,14,542,542,542,542,1
,2016-11-14 03:30,14,542,542,542,542,9
,2016-11-14 04:00,14,541.4,541.4,540.9,541,19
,2016-11-14 04:30,14,540.9,541,540.9,541,13
,2016-11-14 05:00,14,541.2,541.2,541.2,541.2,3
,2016-11-14 06:30,14,541.2,541.2,541,541,14
,2016-11-14 07:00,14,542.8,544.1,542.8,544.1,5
,2016-11-14 07:30,14,542.3,542.3,541.8,541.9,6
,2016-11-14 08:00,14,544.5,544.5,544.5,544.5,1
,2016-11-14 09:00,14,543.1,543.3,542.1,542.1,12
,2016-11-14 09:30,14,542.3,542.4,540.7,540.7,12
,2016-11-14 11:00,14,540.9,541,540.8,540.9,8
,2016-11-14 11:30,14,541.4,542,540,540,14
,2016-11-15 02:30,15,541.6,542.7,541.6,542.5,5
,2016-11-15 03:00,15,544.4,544.4,544.1,544.4,8
,2016-11-15 03:30,15,542.8,542.8,542.3,542.3,10
,2016-11-15 07:00,15,543.2,543.2,542.4,542.4,4
,2016-11-15 07:30,15,541.8,541.8,541.8,541.8,12
,2016-11-15 08:00,15,538.6,538.6,537.4,537.7,11
,2016-11-15 08:30,15,538,538,537.3,537.6,25
,2016-11-15 09:00,15,537.4,537.4,536.4,536.9,17
,2016-11-15 09:30,15,537.1,537.2,537.1,537.2,11
,2016-11-15 10:00,15,537.7,537.7,537.7,537.7,1
,2016-11-15 10:30,15,536.7,536.7,536.6,536.6,8
,2016-11-15 11:00,15,535,535,529.9,530.1,37
,2016-11-15 11:30,15,533.4,534.9,530.5,530.5,26
,2016-11-16 02:30,16,531.5,532.2,531.5,531.8,18
,2016-11-16 03:00,16,531.8,531.8,531.8,531.8,2
,2016-11-16 03:30,16,533.4,533.6,533.1,533.6,8
,2016-11-16 04:00,16,533.4,533.6,533,533,9
,2016-11-16 05:30,16,531.5,531.5,531.5,531.5,1
,2016-11-16 07:00,16,529,529,525.8,525.8,20
,2016-11-16 07:30,16,526.8,526.8,521.5,522.7,136
,2016-11-16 08:00,16,523.5,524.3,522.9,522.9,79
,2016-11-16 08:30,16,521.3,523.5,521.3,523.5,6
,2016-11-16 09:30,16,523.3,523.3,523.3,523.3,1
,2016-11-16 10:00,16,523.5,523.6,523.4,523.4,5
,2016-11-16 10:30,16,524.6,525.4,524.6,525.4,3
,2016-11-16 11:00,16,525.2,525.2,525.2,525.2,1
,2016-11-16 11:30,16,523.1,524,522,522,115
,2016-11-17 02:30,17,522.1,522.1,521.3,521.3,8
,2016-11-17 03:00,17,523.4,523.4,523.4,523.4,1
,2016-11-17 03:30,17,524.4,524.5,524.2,524.5,7
,2016-11-17 04:00,17,523.8,523.8,523.8,523.8,1
,2016-11-17 04:30,17,523.3,523.3,523.3,523.3,6
,2016-11-17 05:00,17,523.8,523.8,522.8,523.1,45
,2016-11-17 06:00,17,522.7,522.7,522.2,522.2,13
,2016-11-17 07:00,17,522.5,522.6,522.5,522.6,6
,2016-11-17 07:30,17,522.7,523,522.7,523,7
,2016-11-17 08:00,17,522.4,522.6,522.4,522.6,2
,2016-11-17 08:30,17,524,524.1,524,524.1,3
,2016-11-17 09:30,17,522.9,522.9,522.9,522.9,2
,2016-11-17 10:00,17,524,524.1,524,524.1,7
,2016-11-17 10:30,17,523.7,523.8,523.5,523.8,6
,2016-11-17 11:00,17,523.3,523.4,522.4,522.4,19
,2016-11-17 11:30,17,522.6,522.8,518.8,518.8,27
,2016-11-18 02:30,18,518,518.4,518,518,7
,2016-11-18 03:00,18,518.6,518.6,518.6,518.6,2
,2016-11-18 04:00,18,519,519,519,519,2
,2016-11-18 04:30,18,520,520,520,520,4
,2016-11-18 05:00,18,520.5,520.5,520.5,520.5,1
,2016-11-18 06:00,18,522.3,523.2,522.3,523.2,9
,2016-11-18 07:00,18,519.9,519.9,519.9,519.9,2
,2016-11-18 08:00,18,520,520.1,520,520.1,6
,2016-11-18 11:00,18,516.8,516.8,516.3,516.7,8
,2016-11-18 11:30,18,516.9,518.7,516.9,518.7,59
,2016-11-21 02:30,21,518.1,520.9,518.1,519.1,15
,2016-11-21 03:00,21,520.3,520.6,520.3,520.6,6
,2016-11-21 03:30,21,521.4,522.5,520.9,520.9,4
,2016-11-21 04:00,21,522.3,522.3,522.3,522.3,5
,2016-11-21 04:30,21,522.2,522.2,521.5,521.5,11
,2016-11-21 05:00,21,521.1,521.1,520.1,520.1,4
,2016-11-21 05:30,21,520,520,520,520,5
,2016-11-21 07:00,21,518.1,518.1,518.1,518.1,2
,2016-11-21 07:30,21,520.1,521.6,520.1,521.6,3
,2016-11-21 09:30,21,521.7,521.8,519.8,520.4,38
,2016-11-21 10:00,21,520.4,521.1,520.4,521.1,25
,2016-11-21 10:30,21,520.8,521.3,519.5,519.8,44
,2016-11-21 11:00,21,520.9,521.5,520.8,521.5,10
,2016-11-21 11:30,21,520.4,521.4,520,521.2,7
,2016-11-22 02:30,22,521.6,521.9,521.6,521.9,4
,2016-11-22 03:00,22,519.4,519.4,518.4,518.4,3
,2016-11-22 03:30,22,519.1,519.1,519.1,519.1,4
,2016-11-22 04:00,22,519.7,521.7,519.7,521.5,20
,2016-11-22 04:30,22,520.6,520.6,520.3,520.3,2
,2016-11-22 05:00,22,520.4,520.4,520.4,520.4,10
,2016-11-22 06:30,22,520.2,520.6,519.7,520.2,7
,2016-11-22 07:00,22,520.4,520.4,518.3,518.3,72
,2016-11-22 07:30,22,518.5,518.5,517.4,518,87
,2016-11-22 08:00,22,517.3,518.1,517.3,518.1,29
,2016-11-22 08:30,22,515.7,516,513.2,516,157
,2016-11-22 09:00,22,514.1,514.1,514.1,514.1,3
,2016-11-22 09:30,22,514.2,514.2,512.8,512.9,72
,2016-11-22 10:00,22,512.7,512.7,511.4,511.8,9
,2016-11-22 10:30,22,512.2,512.2,510,510.2,26
,2016-11-22 11:00,22,509.3,509.3,507.7,507.7,16
,2016-11-22 11:30,22,510.7,510.8,508,508,37
,2016-11-23 02:30,23,510.5,510.5,510.4,510.4,3
,2016-11-23 03:00,23,508.2,508.2,508.2,508.2,1
,2016-11-23 05:30,23,508.3,508.3,508.3,508.3,2
,2016-11-23 06:00,23,508,508,506.5,507,112
,2016-11-23 06:30,23,507.2,509.1,507.2,509.1,11
,2016-11-23 07:00,23,508,508,506.8,506.8,15
,2016-11-23 07:30,23,506.7,506.7,506.3,506.3,19
,2016-11-23 08:00,23,509.3,511.7,509.3,511.7,7
,2016-11-23 08:30,23,511.7,511.7,510.3,510.7,6
,2016-11-23 09:30,23,507.2,508.2,506.7,508.2,45
,2016-11-23 10:00,23,508.6,508.6,507.1,507.1,23
,2016-11-23 11:00,23,506.1,506.3,506,506,35
,2016-11-23 11:30,23,505.8,506.6,505.6,505.8,12
,2016-11-24 02:30,24,506.1,507.8,505.5,507.8,18
,2016-11-24 07:00,24,506,506.9,506,506.8,40
,2016-11-24 10:00,24,506.6,506.6,506.6,506.6,1
,2016-11-25 02:30,25,508.3,508.3,508.3,508.3,9
,2016-11-25 03:00,25,511,511,511,511,1
,2016-11-25 03:30,25,512,513,511.6,511.6,29
,2016-11-25 04:00,25,509.8,510,509.8,510,15
,2016-11-25 05:00,25,510,510,507.8,507.8,6
,2016-11-25 05:30,25,508.5,508.6,507.8,508.5,11
,2016-11-25 06:30,25,508,508.1,508,508.1,18
,2016-11-25 07:00,25,507.2,507.2,506.1,506.1,9
,2016-11-25 07:30,25,505.5,505.6,505,505,18
,2016-11-25 08:00,25,506.3,506.3,506.3,506.3,1
,2016-11-25 08:30,25,506.3,507.5,506.3,507.5,27
,2016-11-25 09:00,25,507.3,508,507.3,508,6
,2016-11-25 09:30,25,507.9,507.9,507.9,507.9,1
,2016-11-25 10:00,25,507,507,507,507,10
,2016-11-25 10:30,25,506.1,507.3,506.1,507.3,31
,2016-11-25 11:00,25,507.2,507.2,505.6,505.8,64
,2016-11-25 11:30,25,508.2,509.4,507.2,509.1,52
,2016-11-28 02:30,28,512.1,512.1,510.9,511.1,6
,2016-11-28 03:00,28,512,512.2,511.6,511.6,20
,2016-11-28 03:30,28,512.8,512.8,512.8,512.8,2
,2016-11-28 04:00,28,512.8,513.7,512.8,513.7,42
,2016-11-28 04:30,28,513.8,514.5,513.8,514.5,43
,2016-11-28 06:30,28,513.6,513.6,513.6,513.6,1
,2016-11-28 07:00,28,511,511,510.5,510.5,13
,2016-11-28 07:30,28,511.7,511.7,510.5,510.5,39
,2016-11-28 08:00,28,510.5,510.5,509.9,510.5,18
,2016-11-28 08:30,28,509.3,509.3,509.3,509.3,1
,2016-11-28 09:00,28,509.9,509.9,509.9,509.9,1
,2016-11-28 09:30,28,511.1,511.1,511.1,511.1,1
,2016-11-28 10:00,28,511.4,511.4,511.4,511.4,1
,2016-11-28 10:30,28,510.6,510.7,510.5,510.7,3
,2016-11-28 11:00,28,510.2,510.2,510,510.2,4
,2016-11-28 11:30,28,510.7,511.6,509.8,511.6,83
,2016-11-29 02:30,29,515.3,517.1,514.7,516.6,54
,2016-11-29 03:00,29,516.6,517,515.5,516.9,31
,2016-11-29 03:30,29,515.6,515.8,515.5,515.6,28
,2016-11-29 04:00,29,514.9,514.9,514,514,12
,2016-11-29 04:30,29,514.2,514.8,514.2,514.8,4
,2016-11-29 05:00,29,513.7,514,513.6,514,36
,2016-11-29 06:00,29,513.9,514,513.9,514,6
,2016-11-29 07:00,29,509.9,509.9,509.1,509.1,6
,2016-11-29 07:30,29,510,510,509.5,509.5,66
,2016-11-29 08:30,29,512.1,512.1,512.1,512.1,1
,2016-11-29 09:00,29,510.8,510.9,510.8,510.9,4
,2016-11-29 09:30,29,510.9,510.9,510.2,510.2,22
,2016-11-29 10:00,29,509.3,509.3,509.3,509.3,6
,2016-11-29 10:30,29,508.3,508.3,507.9,507.9,7
,2016-11-29 11:30,29,505.9,507.4,505.9,506.4,41
,2016-11-30 02:30,30,505.9,505.9,505.3,505.3,2
,2016-11-30 03:00,30,505.3,505.5,503.9,505.5,5
,2016-11-30 03:30,30,505.5,505.5,505,505,5
,2016-11-30 04:00,30,505.2,505.2,505.2,505.2,1
,2016-11-30 04:30,30,506.2,508,506.2,508,15
,2016-11-30 05:00,30,505.6,506.5,505.6,506.3,20
,2016-11-30 05:30,30,506.5,507.4,506.4,507.4,42
,2016-11-30 06:30,30,506.1,506.1,506.1,506.1,2
,2016-11-30 07:00,30,505.5,505.5,505,505,7
,2016-11-30 07:30,30,507,507,507,507,1
,2016-11-30 08:00,30,504.4,505.9,504.4,505.9,8
,2016-11-30 08:30,30,506,506,505,505,150
,2016-11-30 09:00,30,504.5,504.9,504.5,504.9,7
,2016-11-30 09:30,30,504,504,503.8,503.8,8
,2016-11-30 10:00,30,503.7,503.7,503.5,503.5,4
,2016-11-30 10:30,30,504.1,504.1,504.1,504.1,1
,2016-11-30 11:30,30,505.4,509.4,505.4,508.5,70
,2016-12-01 03:00,1,510.5,511.3,510.2,510.2,7
,2016-12-01 03:30,1,507.6,507.6,507.6,507.6,1
,2016-12-01 04:00,1,506.5,506.5,506.5,506.5,1
,2016-12-01 05:00,1,505.4,505.7,505.3,505.6,9
,2016-12-01 05:30,1,505.2,505.6,505,505.6,40
,2016-12-01 06:00,1,505.2,505.4,504.5,504.8,30
,2016-12-01 06:30,1,504.5,504.5,504,504,44
,2016-12-01 07:00,1,504.3,504.3,501.3,501.3,80
,2016-12-01 07:30,1,501.3,501.9,501.3,501.9,3
,2016-12-01 08:00,1,501.6,501.6,501.5,501.5,21
,2016-12-01 08:30,1,501.7,501.7,500.2,500.4,11
,2016-12-01 09:00,1,500,500.7,499.9,500.3,71
,2016-12-01 09:30,1,502.3,503.1,502.3,502.5,7
,2016-12-01 10:00,1,502.7,502.7,499.8,499.8,24
,2016-12-01 10:30,1,499.8,502.2,499.8,502,8
,2016-12-01 11:00,1,500.9,501.8,500.6,500.6,44
,2016-12-01 11:30,1,501,501,499.5,500.7,141
,2016-12-02 02:30,2,499.6,500.6,499.5,500.6,72
,2016-12-02 03:00,2,498.5,499.2,498.4,499.2,6
,2016-12-02 03:30,2,498.7,498.8,498.7,498.8,2
,2016-12-02 04:00,2,498.1,498.1,498.1,498.1,2
,2016-12-02 04:30,2,498,499.4,497.9,499.4,47
,2016-12-02 05:00,2,499.5,499.5,499.5,499.5,19
,2016-12-02 05:30,2,499.5,499.5,499.5,499.5,11
,2016-12-02 06:30,2,497.6,497.6,497.5,497.5,11
,2016-12-02 07:00,2,497.5,497.5,494,495.6,80
,2016-12-02 07:30,2,495.3,495.3,492.8,493,56
,2016-12-02 08:00,2,493.5,493.5,492.9,492.9,20
,2016-12-02 08:30,2,492.5,492.6,492.2,492.4,14
,2016-12-02 09:00,2,492.4,493.8,492.1,493,83
,2016-12-02 09:30,2,492.5,494.4,492.5,494,19
,2016-12-02 10:00,2,494.8,496.5,494.8,496.5,11
,2016-12-02 11:00,2,496,496,496,496,1
,2016-12-02 11:30,2,497.3,497.5,494.6,495.8,58
,2016-12-05 02:30,5,494,494.1,492.5,492.5,33
,2016-12-05 03:00,5,494.8,495.1,494.8,495.1,5
,2016-12-05 04:00,5,494.4,495,494.4,495,7
,2016-12-05 04:30,5,495.1,495.1,495.1,495.1,1
,2016-12-05 06:30,5,493.1,493.3,493.1,493.3,2
,2016-12-05 07:00,5,492.5,493,492.2,492.7,73
,2016-12-05 07:30,5,492,492.4,492,492.4,13
,2016-12-05 08:00,5,491.5,491.7,491.5,491.7,10
,2016-12-05 08:30,5,492.6,493.9,492.6,493.9,15
,2016-12-05 09:00,5,492.3,492.3,492.3,492.3,1
,2016-12-05 09:30,5,492.1,493,492.1,493,4
,2016-12-05 11:00,5,492,492,491.6,492,26
,2016-12-05 11:30,5,491.4,492.2,490.7,490.7,30
,2016-12-06 02:30,6,494,495.5,493.1,495.5,33
,2016-12-06 03:00,6,495.5,500.3,495.5,500.3,26
,2016-12-06 03:30,6,499.6,499.6,498.5,498.5,4
,2016-12-06 04:00,6,498.5,498.9,497.9,498.9,13
,2016-12-06 04:30,6,498.9,498.9,498,498,32
,2016-12-06 05:00,6,496.8,497.2,495.4,495.4,20
,2016-12-06 05:30,6,496.6,496.6,496.6,496.6,2
,2016-12-06 06:00,6,495.6,495.6,495.6,495.6,2
,2016-12-06 06:30,6,495.1,495.8,494.3,494.7,89
,2016-12-06 07:00,6,492.1,494.5,491.8,494.5,98
,2016-12-06 07:30,6,494.5,498.4,494,498.4,74
,2016-12-06 08:00,6,498.3,499.4,498.3,499,15
,2016-12-06 08:30,6,499.9,501.5,499.2,500.9,49
,2016-12-06 09:00,6,500,501.8,500,501.5,35
,2016-12-06 09:30,6,501.3,507.7,501.3,505.6,106
,2016-12-06 10:00,6,505.4,506.2,505.4,506.2,35
,2016-12-06 10:30,6,505.1,505.4,505.1,505.2,30
,2016-12-06 11:00,6,504.5,504.6,504.1,504.1,27
,2016-12-06 11:30,6,502,502.5,500.6,501,54
,2016-12-06 12:00,6,500.7,500.7,500.7,500.7,1
,2016-12-07 02:30,7,502,502.8,502,502.8,8
,2016-12-07 03:00,7,504.2,505.2,503.8,503.8,43
,2016-12-07 03:30,7,504.2,504.2,502.5,502.5,20
,2016-12-07 04:00,7,504.3,504.3,502.7,503.1,13
,2016-12-07 04:30,7,503.1,503.3,502.6,502.8,16
,2016-12-07 05:00,7,503.1,506.5,503,506.5,130
,2016-12-07 05:30,7,506,506.2,505.5,506.2,16
,2016-12-07 06:00,7,504.9,506.3,504,504,56
,2016-12-07 06:30,7,504,504,504,504,20
,2016-12-07 07:00,7,503,503,501.9,501.9,40
,2016-12-07 07:30,7,500.2,500.5,500.2,500.4,4
,2016-12-07 08:00,7,500.3,501.1,500.3,501,45
,2016-12-07 08:30,7,500.8,500.8,499.7,499.7,68
,2016-12-07 09:00,7,499.4,502.2,499.2,501.8,32
,2016-12-07 09:30,7,502.1,502.2,501.5,502,37
,2016-12-07 10:00,7,501.5,502.6,501.3,502.6,69
,2016-12-07 10:30,7,501.9,502,501,501.1,99
,2016-12-07 11:00,7,501.6,504.3,501.6,502.5,81
,2016-12-07 11:30,7,503.4,507.9,503.4,507.3,90
,2016-12-08 02:30,8,507.6,508.1,507.6,508.1,8
,2016-12-08 03:00,8,508.4,508.4,508.4,508.4,1
,2016-12-08 03:30,8,508.5,508.5,508.5,508.5,4
,2016-12-08 04:30,8,506.2,506.3,505.5,505.5,21
,2016-12-08 05:00,8,506.2,507,505.7,505.7,11
,2016-12-08 05:30,8,505.6,505.8,505.3,505.4,23
,2016-12-08 06:00,8,505,505,504.5,504.5,23
,2016-12-08 06:30,8,503.9,504.5,503.5,503.5,7
,2016-12-08 07:00,8,502.4,503.6,502.4,503.6,5
,2016-12-08 07:30,8,502,503,502,503,16
,2016-12-08 08:00,8,502,502.7,502,502.7,11
,2016-12-08 09:00,8,502.2,502.4,501,501,6
,2016-12-08 09:30,8,502.4,502.4,501.6,501.6,3
,2016-12-08 10:00,8,501.2,501.2,500,500,21
,2016-12-08 10:30,8,500,500,500,500,8
,2016-12-08 11:00,8,501.4,503,501,503,43
,2016-12-08 11:30,8,502.5,502.5,500.9,500.9,15
,2016-12-09 03:00,9,503.6,503.6,503.6,503.6,1
,2016-12-09 04:30,9,503.2,503.2,503,503,2
,2016-12-09 05:00,9,501.1,501.5,500.2,501.5,10
,2016-12-09 05:30,9,500.6,500.7,500.6,500.7,2
,2016-12-09 06:00,9,497,497.3,496.9,497.3,5
,2016-12-09 06:30,9,497.3,497.3,497.1,497.1,4
,2016-12-09 07:30,9,498,498.8,497.9,498.6,13
,2016-12-09 08:00,9,498.6,500.1,498.6,500.1,22
,2016-12-09 08:30,9,499.5,501.9,499.5,501.3,11
,2016-12-09 09:00,9,501.8,501.8,499.2,499.3,10
,2016-12-09 09:30,9,499.5,499.5,498.7,499.3,39
,2016-12-09 10:00,9,499.1,500.1,499.1,499.7,7
,2016-12-09 10:30,9,497,497,497,497,1
,2016-12-09 11:00,9,497.5,497.5,496.7,496.9,25
,2016-12-09 11:30,9,497.3,497.3,495.8,496,47
,2016-12-12 02:30,12,499.9,499.9,499.9,499.9,1
,2016-12-12 07:00,12,503.3,503.3,503.3,503.3,1
,2016-12-12 07:30,12,504.1,506.1,504.1,505.6,44
,2016-12-12 08:00,12,505.9,506,505.9,505.9,7
,2016-12-12 09:00,12,504.5,504.5,504.5,504.5,1
,2016-12-12 09:30,12,500.8,500.8,498.4,498.5,10
,2016-12-12 10:00,12,498,498.8,497.6,498.8,7
,2016-12-12 10:30,12,499,499.2,498.9,498.9,37
,2016-12-12 11:00,12,499.7,499.7,499.7,499.7,1
,2016-12-12 11:30,12,499.5,499.5,495.9,496,18
,2016-12-13 02:30,13,498,498,498,498,1
,2016-12-13 04:00,13,498.5,498.5,497,497,21
,2016-12-13 04:30,13,497.2,497.2,496.3,496.4,29
,2016-12-13 05:00,13,496.4,496.4,496.2,496.2,2
,2016-12-13 05:30,13,496.2,496.2,496.2,496.2,1
,2016-12-13 06:00,13,497.5,497.5,497.5,497.5,1
,2016-12-13 07:00,13,496,496,496,496,2
,2016-12-13 07:30,13,495.5,495.5,494.7,494.7,15
,2016-12-13 08:00,13,495.2,495.7,494.1,495.7,5
,2016-12-13 08:30,13,494.4,494.4,494.4,494.4,1
,2016-12-13 09:00,13,494.7,494.7,490,491.1,79
,2016-12-13 09:30,13,490,490.5,488.1,489.5,42
,2016-12-13 10:00,13,490,490,490,490,1
,2016-12-13 10:30,13,490.2,490.2,488.8,489.8,33
,2016-12-13 11:00,13,489.9,489.9,489,489.2,7
,2016-12-13 11:30,13,489.6,490.1,488,488.3,31
,2016-12-14 02:30,14,486.5,487,485.5,486,44
,2016-12-14 03:00,14,486,486,485.9,485.9,14
,2016-12-14 03:30,14,485.7,485.7,483.2,483.9,92
,2016-12-14 04:00,14,484.3,484.3,483,483.4,8
,2016-12-14 04:30,14,484.4,486.4,484.4,486.4,6
,2016-12-14 05:30,14,487.1,488.1,487.1,487.1,6
,2016-12-14 06:00,14,487,487.5,487,487.5,2
,2016-12-14 06:30,14,487.8,489.5,487.8,487.8,26
,2016-12-14 07:00,14,483.4,483.5,482.6,482.6,10
,2016-12-14 07:30,14,482.7,483.6,481.9,482.3,13
,2016-12-14 08:00,14,481.4,481.4,480.5,480.7,20
,2016-12-14 08:30,14,480.6,482.2,480,480.6,29
,2016-12-14 09:00,14,480.3,481.5,480,481.5,22
,2016-12-14 09:30,14,481.3,481.3,480,480,85
,2016-12-14 10:00,14,480,480,479.2,479.7,35
,2016-12-14 10:30,14,480,480,479.8,479.8,5
,2016-12-14 11:00,14,480.6,480.8,478.4,478.4,38
,2016-12-14 11:30,14,478.4,478.9,477.3,477.9,171
,2016-12-15 02:30,15,477,477,476,476.7,6
,2016-12-15 03:00,15,478.5,478.5,478.5,478.5,1
,2016-12-15 03:30,15,479.7,479.7,479.7,479.7,1
,2016-12-15 04:00,15,480,480,480,480,10
,2016-12-15 05:00,15,479.7,479.7,479.7,479.7,2
,2016-12-15 05:30,15,479.3,480,479.3,479.9,11
,2016-12-15 06:00,15,479.4,481.5,479.1,481.5,7
,2016-12-15 06:30,15,481.9,481.9,481.9,481.9,1
,2016-12-15 07:00,15,480,480,479.7,479.7,19
,2016-12-15 07:30,15,480.2,480.2,480.2,480.2,25
,2016-12-15 08:00,15,480.1,480.5,480.1,480.5,2
,2016-12-15 08:30,15,481.3,481.3,481.3,481.3,1
,2016-12-15 09:00,15,481.4,482.1,481.4,482.1,3
,2016-12-15 09:30,15,481.6,483.1,480.8,481.2,51
,2016-12-15 10:00,15,483.7,485.1,483.6,485.1,7
,2016-12-15 10:30,15,487.7,489.8,487.7,488.9,33
,2016-12-15 11:00,15,488.8,490.5,488.1,490.5,12
,2016-12-15 11:30,15,490.6,492.3,488.6,488.9,36
,2016-12-16 02:30,16,490,490.9,490,490.9,25
,2016-12-16 03:00,16,488.1,488.1,488.1,488.1,1
,2016-12-16 04:00,16,487,487,486.5,486.5,4
,2016-12-16 04:30,16,486.4,486.5,485.8,485.8,10
,2016-12-16 05:00,16,485.7,485.7,484.9,485,4
,2016-12-16 05:30,16,484.5,484.5,484,484.1,7
,2016-12-16 06:00,16,484.2,484.2,483.6,483.6,7
,2016-12-16 06:30,16,484.3,484.3,483.8,483.8,8
,2016-12-16 07:00,16,483.2,483.7,482.2,483,102
,2016-12-16 07:30,16,482.6,482.6,482.6,482.6,2
,2016-12-16 08:00,16,481,481.7,481,481.7,2
,2016-12-16 08:30,16,481.9,481.9,480.3,480.3,2
,2016-12-16 09:00,16,480.3,480.5,478.5,479,80
,2016-12-16 09:30,16,478.7,479.2,478.5,479.2,7
,2016-12-16 10:00,16,480.4,482.2,480.3,480.6,16
,2016-12-16 10:30,16,481.8,483.5,481.8,483.5,4
,2016-12-16 11:30,16,481.4,485,481.1,484.7,26
,2016-12-19 02:30,19,488.1,488.1,488.1,488.1,38
,2016-12-19 03:30,19,487.8,487.8,487.8,487.8,1
,2016-12-19 04:00,19,487.3,487.3,487.3,487.3,1
,2016-12-19 05:00,19,487.2,487.2,486.6,486.6,19
,2016-12-19 07:00,19,484.8,484.8,484.8,484.8,1
,2016-12-19 08:00,19,484.9,484.9,484.7,484.7,4
,2016-12-19 08:30,19,484.7,484.7,484.7,484.7,13
,2016-12-19 10:00,19,484,484,484,484,1
,2016-12-19 11:30,19,483.7,484.3,482.7,484.3,83
,2016-12-20 02:30,20,484.4,484.4,484.4,484.4,3
,2016-12-20 05:00,20,484.4,484.4,484.4,484.4,1
,2016-12-20 06:00,20,484,484,484,484,10
,2016-12-20 06:30,20,484,484,484,484,2
,2016-12-20 08:00,20,482.7,483.2,482.7,483.2,15
,2016-12-20 08:30,20,483,483,483,483,5
,2016-12-20 09:30,20,483,483,483,483,13
,2016-12-20 10:30,20,481.4,481.4,481.4,481.4,2
,2016-12-20 11:30,20,484.8,485.5,484.6,485.5,26
,2016-12-21 02:30,21,484.6,484.6,484.6,484.6,7
,2016-12-21 06:30,21,482.6,482.6,482.6,482.6,1
,2016-12-21 08:00,21,485.7,485.7,485.7,485.7,1
,2016-12-21 08:30,21,485.6,485.6,483,483,18
,2016-12-21 09:00,21,483.3,483.3,482,482.2,21
,2016-12-21 09:30,21,483.6,483.6,482.5,482.5,6
,2016-12-21 10:30,21,482.4,483.2,482.2,483.2,47
,2016-12-21 11:00,21,483,483,483,483,16
,2016-12-21 11:30,21,483.7,483.8,482.7,483,8
,2016-12-22 02:30,22,484,484,482.6,482.6,3
,2016-12-22 03:30,22,482.8,482.8,482.8,482.8,3
,2016-12-22 04:00,22,483.3,484,483.3,484,18
,2016-12-22 08:00,22,482.9,482.9,482.1,482.1,2
,2016-12-22 08:30,22,482,482.1,481.9,482.1,6
,2016-12-22 09:00,22,482.5,482.5,482.5,482.5,5
,2016-12-22 09:30,22,483.5,483.5,483.2,483.3,4
,2016-12-22 11:30,22,482.7,482.8,482.2,482.2,14
,2016-12-23 02:30,23,482.3,482.6,482.3,482.6,2
,2016-12-23 06:00,23,482.6,482.6,482.6,482.6,1
,2016-12-28 02:30,28,489.6,491.7,489.6,490.6,8
,2016-12-28 03:00,28,491.4,492.3,491.4,492.3,2
,2016-12-28 05:30,28,489.6,489.6,489,489.2,13
,2016-12-28 06:30,28,491.5,491.5,491.5,491.5,8
,2016-12-28 07:00,28,489,489.7,489,489.7,4
,2016-12-28 08:30,28,490.5,490.5,490.5,490.5,1
,2016-12-28 09:00,28,490.3,491.4,490.3,491.4,4
,2016-12-28 09:30,28,489.7,489.8,489.7,489.7,5
,2016-12-28 10:00,28,491.7,491.7,491.5,491.5,2
,2016-12-28 10:30,28,490.3,490.3,490.3,490.3,1
,2016-12-28 11:00,28,491.8,496,491.8,495,16
,2016-12-28 11:30,28,495.6,498.1,493.1,497.8,110
,2016-12-29 02:30,29,499.4,499.7,498,498,24
,2016-12-29 03:00,29,498.1,498.1,498.1,498.1,4
,2016-12-29 03:30,29,498.4,499.3,498.4,499.3,46
,2016-12-29 04:00,29,499.6,502.1,499.5,502.1,47
,2016-12-29 04:30,29,504,504,503.4,503.4,4
,2016-12-29 05:00,29,503.7,503.8,502.8,503.1,10
,2016-12-29 05:30,29,502.4,502.5,502.4,502.5,3
,2016-12-29 06:00,29,502.8,502.8,502.3,502.3,7
,2016-12-29 06:30,29,501.9,502.3,501.9,502,12
,2016-12-29 07:00,29,501.6,504.1,501.6,503.4,22
,2016-12-29 07:30,29,503.7,505.4,503.2,504.7,30
,2016-12-29 08:00,29,505,505.6,504.4,505.3,23
,2016-12-29 08:30,29,504.4,507.5,503.8,506.9,85
,2016-12-29 09:00,29,507.4,507.5,505.9,506.5,74
,2016-12-29 09:30,29,507,507,507,507,3
,2016-12-29 10:00,29,506.9,507.4,506.9,507.2,26
,2016-12-29 10:30,29,506.2,507.6,505.8,507.6,4
,2016-12-29 11:00,29,506.3,506.3,505.7,505.7,11
,2016-12-29 11:30,29,506.2,506.9,504.4,506.8,58
,2016-12-30 02:30,30,508.2,508.6,508.2,508.4,6
,2016-12-30 03:00,30,507.8,507.8,507.8,507.8,1
,2016-12-30 03:30,30,507,507,506.9,506.9,8
,2016-12-30 06:00,30,508,509.5,507,508.5,40
,2017-01-03 02:30,3,512.2,513.4,512.1,512.1,49
,2017-01-03 03:00,3,514.4,516.7,514.4,516.1,48
,2017-01-03 03:30,3,516.7,516.7,515.8,515.8,8
,2017-01-03 04:00,3,515.2,515.2,513.8,513.8,2
,2017-01-03 04:30,3,513.4,514.9,512.9,513.7,75
,2017-01-03 05:00,3,513.7,513.7,512.5,512.5,24
,2017-01-03 05:30,3,512.2,512.2,512.2,512.2,1
,2017-01-03 06:00,3,511.5,511.5,511.5,511.5,1
,2017-01-03 06:30,3,513.5,513.8,513.5,513.7,7
,2017-01-03 07:00,3,514.1,520.9,514.1,520.9,90
,2017-01-03 07:30,3,521,522,519.4,521,138
,2017-01-03 08:00,3,522,523.4,521.9,522.9,21
,2017-01-03 08:30,3,521.5,521.7,520.7,521.5,26
,2017-01-03 09:00,3,521.2,521.2,520.3,520.8,58
,2017-01-03 09:30,3,521.6,522,521.6,521.6,89
,2017-01-03 10:00,3,521.6,522.6,521.6,522.6,34
,2017-01-03 10:30,3,522.8,523.5,522.7,522.8,47
,2017-01-03 11:30,3,523.3,525,521.1,525,152
,2017-01-04 02:30,4,525.4,529,525.4,528.6,88
,2017-01-04 03:00,4,529.2,530.1,529.2,529.7,53
,2017-01-04 03:30,4,531,531.5,530.8,530.8,29
,2017-01-04 04:00,4,529.7,530.6,526.9,526.9,7
,2017-01-04 04:30,4,525.9,525.9,523.4,523.4,10
,2017-01-04 05:00,4,526,526,525.1,526,14
,2017-01-04 05:30,4,526,526.2,526,526,6
,2017-01-04 06:00,4,526.5,528.8,526.5,527.3,84
,2017-01-04 06:30,4,529.3,529.8,529.3,529.8,11
,2017-01-04 07:00,4,529.8,530.4,528.8,529.3,37
,2017-01-04 08:00,4,526,527.5,525.8,527,43
,2017-01-04 08:30,4,526.9,530.1,526.9,528.4,81
,2017-01-04 09:00,4,528.3,528.4,527.9,527.9,7
,2017-01-04 09:30,4,527.7,527.8,527.5,527.5,20
,2017-01-04 10:00,4,527.9,530.8,527.9,530.8,66
,2017-01-04 10:30,4,531,531.2,530.1,530.4,62
,2017-01-04 11:00,4,531.4,531.7,531.2,531.5,65
,2017-01-04 11:30,4,531,533,530.9,533,55
,2017-01-05 02:30,5,527.7,530.8,527.7,529.9,22
,2017-01-05 03:00,5,530.1,530.6,529.9,530.6,12
,2017-01-05 03:30,5,530.4,530.8,530.3,530.3,27
,2017-01-05 04:00,5,530.2,530.2,529.4,529.4,4
,2017-01-05 04:30,5,529.5,529.7,529.4,529.5,9
,2017-01-05 05:00,5,529.9,531,529.9,531,22
,2017-01-05 05:30,5,531.6,531.6,531.6,531.6,4
,2017-01-05 06:00,5,532.4,532.4,531,531,8
,2017-01-05 06:30,5,531,531.2,531,531.2,9
,2017-01-05 07:00,5,532.4,536.8,532.4,536.5,239
,2017-01-05 07:30,5,536.7,537.1,534.2,534.2,53
,2017-01-05 08:00,5,533.5,533.5,533.5,533.5,1
,2017-01-05 08:30,5,533.7,534.4,533,533,23
,2017-01-05 09:00,5,534.6,535.5,532.2,533.2,53
,2017-01-05 09:30,5,533.6,535.9,533.1,534.6,91
,2017-01-05 10:00,5,534.6,534.8,532.9,533,27
,2017-01-05 10:30,5,532.6,532.6,532,532.1,14
,2017-01-05 11:00,5,532,534.2,532,534,47
,2017-01-05 11:30,5,533.9,534.5,533.4,533.4,109
,2017-01-06 02:30,6,532,532,526.1,528.1,49
,2017-01-06 03:00,6,527.2,527.2,527.2,527.2,2
,2017-01-06 04:30,6,528.8,528.8,528.8,528.8,1
,2017-01-06 05:00,6,527.9,527.9,527.9,527.9,1
,2017-01-06 05:30,6,527.6,528.1,527.6,528.1,3
,2017-01-06 07:00,6,531,531.8,531,531.8,21
,2017-01-06 07:30,6,530.7,530.7,530.7,530.7,1
,2017-01-06 08:00,6,530.8,531.9,530.6,531.7,20
,2017-01-06 08:30,6,531.3,531.7,530.9,530.9,9
,2017-01-06 09:00,6,532.8,533.1,532.2,532.2,22
,2017-01-06 09:30,6,532.2,532.2,532.1,532.1,2
,2017-01-06 10:00,6,532.7,533.3,532.7,533.3,3
,2017-01-06 11:30,6,534.2,534.8,531.8,534.8,30
,2017-01-09 02:30,9,531.7,531.9,531.4,531.8,11
,2017-01-09 03:00,9,532.2,533.1,531.7,533.1,80
,2017-01-09 03:30,9,532.7,533.3,531.6,533.3,38
,2017-01-09 04:00,9,533.1,533.1,532.7,532.9,14
,2017-01-09 04:30,9,532.9,533.4,532.6,533.1,29
,2017-01-09 05:00,9,533,533.5,532.3,532.5,75
,2017-01-09 05:30,9,532,532.7,532,532.7,36
,2017-01-09 06:00,9,532.8,532.8,531.7,531.7,14
,2017-01-09 06:30,9,532.2,532.6,532.2,532.6,15
,2017-01-09 07:30,9,532.6,532.9,532.5,532.9,57
,2017-01-09 08:00,9,533.7,534.8,533.7,534.5,44
,2017-01-09 08:30,9,534.2,534.2,533.5,533.5,28
,2017-01-09 09:00,9,533.7,535.4,533.7,535.1,51
,2017-01-09 09:30,9,532.3,532.3,532.3,532.3,1
,2017-01-09 10:00,9,532.2,532.7,531.2,531.2,7
,2017-01-09 10:30,9,531.8,532.7,531.6,531.6,25
,2017-01-09 11:00,9,531.6,531.8,530.4,531,52
,2017-01-09 11:30,9,531.8,533.5,530.7,533.5,97
,2017-01-10 02:30,10,532.4,532.8,531.2,532.8,48
,2017-01-10 03:00,10,533.3,533.5,532.1,532.1,30
,2017-01-10 03:30,10,532.5,532.5,532.5,532.5,4
,2017-01-10 04:00,10,532.8,532.8,532.3,532.3,17
,2017-01-10 04:30,10,532.5,532.5,532.5,532.5,3
,2017-01-10 05:30,10,531.6,531.6,531.6,531.6,1
,2017-01-10 06:00,10,530.5,530.7,530.4,530.7,3
,2017-01-10 06:30,10,531.1,531.2,525.7,526.4,218
,2017-01-10 07:00,10,528.6,529.7,527.7,527.7,21
,2017-01-10 07:30,10,528.6,528.6,527.2,527.3,56
,2017-01-10 08:00,10,527.9,528,527.3,528,34
,2017-01-10 08:30,10,528,528.6,527.6,528.6,66
,2017-01-10 09:00,10,528.2,531.9,527.9,531.9,8
,2017-01-10 10:00,10,529.7,532.5,529.4,532.5,13
,2017-01-10 10:30,10,532.1,532.1,532.1,532.1,1
,2017-01-10 11:00,10,532.6,532.6,530.5,530.5,3
,2017-01-10 11:30,10,532.3,533.6,531.2,531.9,79
,2017-01-11 02:30,11,535,536.5,534.8,536.3,18
,2017-01-11 03:00,11,535,536,535,535.6,23
,2017-01-11 04:30,11,535.3,535.5,534.6,534.7,6
,2017-01-11 05:00,11,534.1,535.6,534.1,535.6,9
,2017-01-11 06:00,11,534.7,534.7,534.1,534.1,2
,2017-01-11 06:30,11,534.4,535.2,534.4,535.2,23
,2017-01-11 07:00,11,535.1,535.9,535.1,535.9,19
,2017-01-11 07:30,11,534.8,535.3,534.8,535.3,5
,2017-01-11 08:00,11,535.3,538.9,535.2,538,101
,2017-01-11 08:30,11,538.3,539.1,538.1,538.5,28
,2017-01-11 09:00,11,535.8,536.7,535.2,535.6,24
,2017-01-11 09:30,11,534.5,535.8,534.5,535.8,7
,2017-01-11 10:30,11,534.4,534.4,534.4,534.4,1
,2017-01-11 11:30,11,536,536,533.4,533.7,13
,2017-01-12 02:30,12,535.9,536.6,535.4,536.1,10
,2017-01-12 03:00,12,536.3,537.4,536.2,537.2,23
,2017-01-12 03:30,12,536.7,536.7,534.1,534.1,5
,2017-01-12 04:00,12,535,535,534.9,535,3
,2017-01-12 05:00,12,535.6,536.1,533.9,533.9,14
,2017-01-12 06:00,12,536.2,536.4,536.2,536.4,2
,2017-01-12 07:00,12,536.6,536.7,536.6,536.7,4
,2017-01-12 07:30,12,535.5,536,535.2,535.2,3
,2017-01-12 08:00,12,534.2,535,534.2,534.9,32
,2017-01-12 08:30,12,535.1,536,535.1,535.4,10
,2017-01-12 09:00,12,536.2,536.2,535.7,536,9
,2017-01-12 09:30,12,535.9,536.2,535.2,535.6,20
,2017-01-12 10:30,12,536.9,536.9,535.1,535.8,7
,2017-01-12 11:00,12,536.1,536.1,536.1,536.1,1
,2017-01-12 11:30,12,537.5,537.5,534.9,534.9,53
,2017-01-13 02:30,13,538,538,537.4,537.4,3
,2017-01-13 03:30,13,538,538,538,538,1
,2017-01-13 04:30,13,537.5,537.5,537,537,3
,2017-01-13 05:30,13,535.4,535.7,535.4,535.7,2
,2017-01-13 06:00,13,536,536.3,535.4,536.2,44
,2017-01-13 07:00,13,536.7,536.7,536.6,536.6,2
,2017-01-13 07:30,13,536.4,536.6,536,536.6,6
,2017-01-13 08:00,13,536.6,536.7,536.6,536.7,8
,2017-01-13 08:30,13,537.1,537.4,537.1,537.4,13
,2017-01-13 09:00,13,537.4,537.9,537.4,537.9,30
,2017-01-13 09:30,13,537,537,536,536,44
,2017-01-13 10:00,13,536.5,536.7,535.5,535.5,48
,2017-01-13 10:30,13,535.3,535.3,534.6,534.6,13
,2017-01-13 11:00,13,535.7,535.8,533.5,534.7,43
,2017-01-13 11:30,13,534.7,534.8,533.2,533.5,153
,2017-01-16 02:30,16,532.5,532.8,532.5,532.8,5
,2017-01-16 03:00,16,533.3,533.3,533.3,533.3,1
,2017-01-16 04:30,16,533.3,534,533.3,534,11
,2017-01-16 05:00,16,533.4,533.4,533.4,533.4,4
,2017-01-16 05:30,16,534.3,534.3,534.3,534.3,1
,2017-01-16 06:30,16,534,534,534,534,1
,2017-01-16 10:30,16,532,532,532,532,1
,2017-01-17 02:30,17,532.7,533.7,532.7,533.1,74
,2017-01-17 03:00,17,533.2,533.9,533.2,533.5,25
,2017-01-17 03:30,17,533.5,533.8,533.5,533.7,12
,2017-01-17 04:00,17,533.4,533.4,532.9,533.1,6
,2017-01-17 04:30,17,533.2,533.6,532.9,533.2,22
,2017-01-17 05:30,17,534.5,535.4,534.5,534.6,33
,2017-01-17 06:00,17,534.6,534.6,534,534,9
,2017-01-17 06:30,17,534.7,534.7,533.9,534,15
,2017-01-17 07:00,17,533.8,534.9,533.8,534.7,13
,2017-01-17 07:30,17,534.3,534.6,533.9,534.3,23
,2017-01-17 08:00,17,534.1,534.1,534,534,3
,2017-01-17 08:30,17,535.5,536.4,535.5,536.4,22
,2017-01-17 09:00,17,536.4,537.6,536.4,537.6,49
,2017-01-17 09:30,17,536.2,536.5,536.2,536.3,20
,2017-01-17 10:00,17,536.5,536.8,534.9,534.9,28
,2017-01-17 10:30,17,535.4,536.4,535.3,536,11
,2017-01-17 11:00,17,535.6,535.6,535.6,535.6,2
,2017-01-17 11:30,17,536.9,537.7,535.8,535.9,71
,2017-01-18 02:30,18,537.9,538.3,534,535.1,77
,2017-01-18 03:00,18,535.8,536.5,535.8,536.5,2
,2017-01-18 03:30,18,535.3,536.2,535.3,536.2,15
,2017-01-18 04:00,18,535.6,535.6,535.6,535.6,24
,2017-01-18 04:30,18,535.6,535.6,535.6,535.6,1
,2017-01-18 05:00,18,535.7,535.9,535.7,535.9,3
,2017-01-18 05:30,18,535.6,535.6,535.5,535.5,7
,2017-01-18 06:00,18,535.6,535.8,535.4,535.4,5
,2017-01-18 06:30,18,535.7,535.8,535.4,535.6,33
,2017-01-18 07:00,18,535.8,536.6,535.5,536.5,48
,2017-01-18 07:30,18,536.5,536.7,535.6,536.3,50
,2017-01-18 08:00,18,536.7,536.7,535.4,535.7,68
,2017-01-18 08:30,18,535.6,536,535.3,535.7,20
,2017-01-18 09:00,18,535.2,535.2,533,533.7,129
,2017-01-18 09:30,18,533.2,533.9,533.2,533.9,4
,2017-01-18 10:30,18,534.7,536.2,534.7,536.2,26
,2017-01-18 11:00,18,536,537.8,535.7,537.4,120
,2017-01-18 11:30,18,537.4,540.3,537.4,539.3,165
,2017-01-19 02:30,19,542,544,541.4,544,182
,2017-01-19 03:00,19,543.6,544.4,543.5,544.2,23
,2017-01-19 03:30,19,544.7,545,543.7,544,69
,2017-01-19 04:00,19,543.5,544,542.7,544,41
,2017-01-19 04:30,19,544,545,543.7,544.1,87
,2017-01-19 05:00,19,543.6,543.6,542.8,542.9,20
,2017-01-19 05:30,19,543.2,544.6,543.2,544,18
,2017-01-19 06:00,19,544.5,544.5,544,544,7
,2017-01-19 06:30,19,544.9,545,544.9,544.9,13
,2017-01-19 07:00,19,544.9,545.2,544.6,544.6,4
,2017-01-19 07:30,19,545.1,545.3,544.8,544.8,8
,2017-01-19 08:00,19,544.5,544.6,544,544.4,12
,2017-01-19 08:30,19,544.8,546.4,544.8,546.1,71
,2017-01-19 09:00,19,546.3,548,546,547.9,217
,2017-01-19 09:30,19,548,549.4,547.5,549.4,283
,2017-01-19 10:00,19,549.3,549.5,548.9,549,81
,2017-01-19 10:30,19,549.5,549.5,547.7,548.3,50
,2017-01-19 11:00,19,549,549,544.1,544.3,132
,2017-01-19 11:30,19,544.7,545.3,528.6,530.3,215
,2017-01-20 02:30,20,530.7,531.2,528.8,531,127
,2017-01-20 03:00,20,531,533.2,531,533.1,100
,2017-01-20 03:30,20,533.3,535.6,533.1,534.1,16
,2017-01-20 04:00,20,533.7,535,532.9,534.2,33
,2017-01-20 04:30,20,535.6,536.1,534.4,534.4,66
,2017-01-20 05:00,20,535,536.1,535,535.3,9
,2017-01-20 05:30,20,534.5,534.6,533.9,533.9,35
,2017-01-20 06:00,20,534.1,534.8,534,534.8,22
,2017-01-20 06:30,20,534.3,534.3,534.3,534.3,4
,2017-01-20 07:00,20,533.1,533.1,531.9,532.6,16
,2017-01-20 07:30,20,532.2,533,531.9,533,7
,2017-01-20 08:00,20,534.6,534.6,533.3,533.9,41
,2017-01-20 08:30,20,533.7,533.7,532.6,532.6,27
,2017-01-20 09:00,20,532.6,533.3,532.2,532.6,40
,2017-01-20 09:30,20,532.6,532.6,531.7,532.1,52
,2017-01-20 10:00,20,531.8,531.8,529.6,530.1,271
,2017-01-20 10:30,20,529.8,529.8,529.8,529.8,2
,2017-01-20 11:30,20,529.9,533.4,529.6,533.4,53
,2017-01-23 02:30,23,535.9,536.6,533.1,533.8,13
,2017-01-23 03:00,23,533.8,533.8,532.9,532.9,5
,2017-01-23 04:00,23,533.1,533.1,532.6,532.6,3
,2017-01-23 04:30,23,532.5,532.5,532.4,532.4,2
,2017-01-23 05:00,23,533.8,536.4,533.8,535.8,17
,2017-01-23 05:30,23,536.4,536.4,536.1,536.1,6
,2017-01-23 06:00,23,535.7,535.7,535.6,535.6,4
,2017-01-23 06:30,23,534.5,535.7,534.2,535.7,6
,2017-01-23 07:00,23,532.8,534.5,532.8,533.1,40
,2017-01-23 07:30,23,535.6,536.8,535.1,536.8,14
,2017-01-23 08:00,23,536.7,536.8,535.8,535.8,20
,2017-01-23 08:30,23,536.5,537.3,535.6,537.3,53
,2017-01-23 09:00,23,536.1,536.6,535.6,536.1,19
,2017-01-23 09:30,23,535.9,536.9,535.9,536.9,36
,2017-01-23 10:00,23,536.2,537,535.7,535.7,17
,2017-01-23 10:30,23,536.1,540.2,535.6,539.9,46
,2017-01-23 11:00,23,539.6,541,539.5,540.5,62
,2017-01-23 11:30,23,540.4,541.3,537.8,540.5,81
,2017-01-24 02:30,24,541.5,541.9,541.5,541.9,17
,2017-01-24 03:00,24,541.1,542,541.1,542,36
,2017-01-24 03:30,24,541.2,541.2,540.9,541.2,52
,2017-01-24 04:00,24,541.4,541.4,541.2,541.2,5
,2017-01-24 04:30,24,541.6,544.5,541.6,544.5,90
,2017-01-24 05:00,24,544.7,544.8,544.7,544.8,8
,2017-01-24 05:30,24,543.1,543.1,542.4,542.7,12
,2017-01-24 06:00,24,543.1,544.7,543.1,544.7,10
,2017-01-24 06:30,24,544.8,545.7,544.8,545.7,49
,2017-01-24 07:00,24,544.8,545.8,544.7,544.8,67
,2017-01-24 07:30,24,543.8,543.8,540.7,541.2,48
,2017-01-24 08:00,24,541.6,542.7,538.7,541,60
,2017-01-24 08:30,24,542.1,543.4,542,542.5,41
,2017-01-24 09:00,24,542.7,542.9,541.6,542.4,26
,2017-01-24 09:30,24,542,542,539.3,540.5,26
,2017-01-24 10:00,24,540.5,541.4,540.5,540.6,60
,2017-01-24 10:30,24,540.6,541.1,540.5,540.6,11
,2017-01-24 11:00,24,540.9,540.9,540.3,540.3,55
,2017-01-24 11:30,24,541.1,541.2,539.9,540.8,171
,2017-01-25 02:30,25,540.1,540.1,538.5,539.1,26
,2017-01-25 04:00,25,540,540,539.4,539.4,2
,2017-01-25 04:30,25,540.5,540.5,540.5,540.5,3
,2017-01-25 05:00,25,541,541.4,541,541,28
,2017-01-25 05:30,25,541.9,542.1,541.9,542.1,6
,2017-01-25 06:00,25,542.3,542.8,542.3,542.8,15
,2017-01-25 07:00,25,543.2,543.2,542.7,542.8,3
,2017-01-25 07:30,25,543.3,543.3,543.3,543.3,1
,2017-01-25 08:00,25,543.4,543.4,543.4,543.4,1
,2017-01-25 08:30,25,542.9,542.9,542.9,542.9,4
,2017-01-25 09:00,25,542.7,542.7,541,541,16
,2017-01-25 09:30,25,541,541,540.5,540.5,25
,2017-01-25 10:00,25,542,543.2,541,543.2,91
,2017-01-25 10:30,25,543.2,543.2,540.9,540.9,12
,2017-01-25 11:00,25,540.7,541.7,540.6,541.1,26
,2017-01-25 11:30,25,540.2,540.5,535.8,537.3,239
,2017-01-26 02:30,26,536.4,539.1,535.9,538,42
,2017-01-26 03:00,26,538.6,538.7,538,538.1,12
,2017-01-26 03:30,26,538.6,538.6,538,538,6
,2017-01-26 04:00,26,538,538,538,538,1
,2017-01-26 04:30,26,538.8,540.5,538.8,540.3,27
,2017-01-26 05:00,26,539.4,539.4,539.2,539.2,13
,2017-01-26 05:30,26,539.5,540,539.5,540,32
,2017-01-26 06:00,26,539.2,539.8,539.1,539.6,18
,2017-01-26 06:30,26,539.8,540.3,538.8,538.8,27
,2017-01-26 07:00,26,537.7,538,537.1,538,9
,2017-01-26 07:30,26,538,538.9,537.9,537.9,37
,2017-01-26 08:30,26,536.3,537.1,536.1,536.1,20
,2017-01-26 09:00,26,536.1,537.2,536,537,119
,2017-01-26 09:30,26,536.5,538,536.4,538,44
,2017-01-26 10:00,26,539,543.2,539,541.3,192
,2017-01-26 10:30,26,542,542.4,542,542.4,20
,2017-01-26 11:00,26,542,542.3,540,540,34
,2017-01-26 11:30,26,539.4,539.4,536.8,538,234
,2017-01-27 02:30,27,538.1,538.1,537,537,18
,2017-01-27 03:30,27,538.2,538.2,538.2,538.2,5
,2017-01-27 04:00,27,537.9,537.9,537.9,537.9,5
,2017-01-27 04:30,27,539.1,539.1,539.1,539.1,1
,2017-01-27 05:00,27,539,539,539,539,4
,2017-01-27 06:00,27,538.9,538.9,538.8,538.8,10
,2017-01-27 06:30,27,538.2,538.3,537.8,538.3,19
,2017-01-27 07:00,27,537.7,538.1,536.9,537.6,58
,2017-01-27 07:30,27,537.8,538,536.8,536.8,28
,2017-01-27 08:00,27,536.8,536.8,536.3,536.4,66
,2017-01-27 08:30,27,536.7,539.6,536.4,539.6,33
,2017-01-27 09:00,27,538.8,538.8,538.5,538.6,7
,2017-01-27 09:30,27,538.9,539.9,538.9,539.9,10
,2017-01-27 10:00,27,539.6,539.8,538.8,539.4,27
,2017-01-27 10:30,27,540.1,540.3,539.4,539.7,36
,2017-01-27 11:00,27,539.7,539.7,538.4,538.5,23
,2017-01-27 11:30,27,538.3,538.5,537.3,538.2,245
,2017-01-30 02:30,30,538.9,539,538.2,538.2,4
,2017-01-30 04:00,30,537.3,537.3,537.3,537.3,1
,2017-01-30 04:30,30,537.5,538.2,537.5,537.5,129
,2017-01-30 06:00,30,537.6,537.6,536.9,537,10
,2017-01-30 06:30,30,537.1,537.6,537.1,537.5,19
,2017-01-30 07:00,30,536.8,536.8,535.1,535.2,56
,2017-01-30 07:30,30,535.2,536.6,535.2,535.6,88
,2017-01-30 08:00,30,536.1,536.6,535.5,536.1,11
,2017-01-30 08:30,30,535.9,536.3,534.8,535.3,95
,2017-01-30 09:00,30,536.4,537.3,536.4,537.3,4
,2017-01-30 09:30,30,535.8,539.5,535.8,539.2,59
,2017-01-30 10:00,30,539.1,539.8,539.1,539.8,34
,2017-01-30 10:30,30,539.9,540,538.3,538.3,27
,2017-01-30 11:00,30,538.8,539.7,538.8,539.7,11
,2017-01-30 11:30,30,538.4,538.9,537.3,538.9,70
,2017-01-31 02:30,31,538.2,538.2,537.7,537.7,8
,2017-01-31 03:30,31,537.3,537.7,537.3,537.7,28
,2017-01-31 04:00,31,537.5,537.5,537.2,537.2,13
,2017-01-31 04:30,31,537.8,537.8,537.8,537.8,2
,2017-01-31 05:00,31,538.2,538.5,538.1,538.5,11
,2017-01-31 05:30,31,538.7,538.7,538.5,538.5,18
,2017-01-31 06:00,31,538.7,538.7,538.6,538.6,5
,2017-01-31 06:30,31,538.9,539.1,538.5,539.1,7
,2017-01-31 07:00,31,539,539.8,538.6,539,69
,2017-01-31 07:30,31,539.4,539.4,539.4,539.4,1
,2017-01-31 08:00,31,538.3,538.3,538.1,538.1,10
,2017-01-31 08:30,31,538.1,539.4,538.1,538.6,59
,2017-01-31 09:00,31,538.5,538.5,538.5,538.5,3
,2017-01-31 09:30,31,537.4,537.9,537.4,537.9,7
,2017-01-31 10:00,31,537.2,537.6,536.9,537.6,39
,2017-01-31 10:30,31,537.6,537.8,537.6,537.8,6
,2017-01-31 11:00,31,538,538.9,538,538.9,10
,2017-01-31 11:30,31,538.3,541.2,538.3,540.7,101
,2017-02-01 02:30,1,539,541,539,541,38
,2017-02-01 03:30,1,541,541.3,540.9,541.3,5
,2017-02-01 04:00,1,542,543.2,542,542.8,79
,2017-02-01 04:30,1,542.6,542.8,542.1,542.3,12
,2017-02-01 05:00,1,541.4,541.4,541.4,541.4,1
,2017-02-01 05:30,1,541.1,541.4,540.4,541.2,18
,2017-02-01 06:00,1,540.1,540.1,540.1,540.1,1
,2017-02-01 06:30,1,540.2,540.2,540,540,2
,2017-02-01 07:00,1,540.7,541.3,540,541.3,14
,2017-02-01 07:30,1,541.8,541.8,541.4,541.4,9
,2017-02-01 08:00,1,542.2,542.7,541.6,542.7,45
,2017-02-01 08:30,1,542.8,542.9,542.8,542.9,6
,2017-02-01 09:00,1,543.1,543.5,543.1,543.5,6
,2017-02-01 09:30,1,543.1,543.6,542.6,542.6,20
,2017-02-01 10:00,1,542.3,544.8,542.2,544.7,238
,2017-02-01 10:30,1,544.3,545,544.1,545,19
,2017-02-01 11:00,1,544.3,544.3,543.5,543.5,23
,2017-02-01 11:30,1,543.7,545.7,543.7,544.8,152
,2017-02-02 02:30,2,545.8,547,545.8,547,85
,2017-02-02 03:00,2,547,548.3,547,547.9,105
,2017-02-02 03:30,2,548.3,548.3,547.5,547.8,26
,2017-02-02 04:00,2,547.8,547.9,547.1,547.7,38
,2017-02-02 04:30,2,547.7,548.8,547.7,548.3,42
,2017-02-02 05:00,2,547.9,550,547.4,550,81
,2017-02-02 05:30,2,549.8,550,549.8,550,6
,2017-02-02 06:00,2,549.5,549.5,549.5,549.5,1
,2017-02-02 06:30,2,549.8,549.9,549.3,549.9,13
,2017-02-02 07:00,2,549.9,550.5,549.4,549.7,131
,2017-02-02 07:30,2,549.7,550.5,549.6,550.4,93
,2017-02-02 08:00,2,550.3,550.7,550,550.7,44
,2017-02-02 08:30,2,550.8,550.8,548.8,549.4,112
,2017-02-02 09:00,2,549.2,550.1,546.6,546.6,237
,2017-02-02 09:30,2,545.8,545.8,537,541.2,155
,2017-02-02 10:00,2,540.6,542.1,540.6,541.7,6
,2017-02-02 10:30,2,541.4,544.2,541.1,542.8,10
,2017-02-02 11:30,2,540.9,543.5,539.7,540.7,65
,2017-02-03 02:30,3,541.5,541.5,540.2,540.8,20
,2017-02-03 04:00,3,542.3,542.3,542.3,542.3,1
,2017-02-03 04:30,3,541.7,541.7,541.7,541.7,1
,2017-02-03 05:00,3,542.7,543,542.2,543,9
,2017-02-03 05:30,3,543.3,543.6,543.3,543.6,8
,2017-02-03 06:30,3,542.8,543.1,542.8,542.9,38
,2017-02-03 07:00,3,543.2,543.9,543.2,543.9,19
,2017-02-03 07:30,3,544.2,544.4,542.6,543.4,54
,2017-02-03 08:00,3,543.6,543.7,543.6,543.6,6
,2017-02-03 08:30,3,543.2,543.2,540,540.4,41
,2017-02-03 09:00,3,544,548.5,544,548.5,97
,2017-02-03 09:30,3,548.4,549.2,548.1,549,96
,2017-02-03 10:00,3,549.3,549.3,548.1,548.2,155
,2017-02-03 10:30,3,549.2,549.2,547.8,549,15
,2017-02-03 11:00,3,549.1,549.3,549.1,549.3,3
,2017-02-03 11:30,3,549.2,553,548.1,553,215
,2017-02-06 02:30,6,553.3,555,551.6,554.4,146
,2017-02-06 03:00,6,554.4,554.8,554.4,554.8,3
,2017-02-06 03:30,6,554.4,554.8,554.1,554.8,35
,2017-02-06 04:00,6,554,554,554,554,49
,2017-02-06 04:30,6,554,554,553.5,553.5,49
,2017-02-06 05:00,6,553.1,553.4,552.7,552.8,28
,2017-02-06 05:30,6,552.8,553.5,552.7,553.5,10
,2017-02-06 06:00,6,554,554,553.5,553.9,17
,2017-02-06 06:30,6,554,554,553.9,554,10
,2017-02-06 07:00,6,554.1,555,553.3,554.1,43
,2017-02-06 07:30,6,554.6,555,554.5,554.5,15
,2017-02-06 08:00,6,553.9,553.9,553.6,553.8,10
,2017-02-06 08:30,6,555,555.1,554.6,555.1,49
,2017-02-06 09:00,6,553.6,554.9,552.9,554.2,40
,2017-02-06 09:30,6,554,555.8,554,555.8,90
,2017-02-06 10:00,6,555.7,556.4,555.6,556.4,111
,2017-02-06 10:30,6,555.8,555.9,555.2,555.2,24
,2017-02-06 11:30,6,555.3,555.5,550.4,552.6,318
,2017-02-07 02:30,7,553.9,554.4,552.4,552.4,27
,2017-02-07 03:00,7,551.9,551.9,550.4,551,17
,2017-02-07 03:30,7,550.9,552.3,550.9,552,9
,2017-02-07 04:00,7,553.1,553.6,553.1,553.6,7
,2017-02-07 04:30,7,553.6,553.9,552.6,552.6,15
,2017-02-07 05:00,7,552.7,552.7,552.4,552.7,3
,2017-02-07 05:30,7,552.9,552.9,552.4,552.4,2
,2017-02-07 06:00,7,551.9,552.1,551.6,551.8,6
,2017-02-07 06:30,7,552.3,552.3,550.7,551,28
,2017-02-07 07:00,7,550.5,552.4,550.5,551.5,36
,2017-02-07 07:30,7,551.8,552.8,550.9,551,100
,2017-02-07 08:00,7,551,552.7,550.9,552.7,4
,2017-02-07 08:30,7,552.7,553.6,552.4,553.6,35
,2017-02-07 09:00,7,553,553.1,551.7,552.3,41
,2017-02-07 09:30,7,552.7,553.2,551.6,552.8,87
,2017-02-07 10:00,7,553,553.4,550.9,551.1,107
,2017-02-07 10:30,7,551.9,551.9,549.3,549.3,66
,2017-02-07 11:00,7,548,548.7,545.4,548.5,135
,2017-02-07 11:30,7,547.2,547.2,543.6,544.9,336
,2017-02-08 02:30,8,545.8,546.6,545.2,545.5,28
,2017-02-08 03:00,8,546.3,546.5,545.9,545.9,7
,2017-02-08 03:30,8,545.4,546.4,545.4,546.4,3
,2017-02-08 04:00,8,546.5,547.5,546.5,547,38
,2017-02-08 04:30,8,546.7,547,546.5,546.8,12
,2017-02-08 05:00,8,547.5,547.7,547.4,547.7,14
,2017-02-08 06:00,8,548.3,548.3,547.9,548.2,17
,2017-02-08 06:30,8,547,547.1,546.8,546.8,9
,2017-02-08 07:00,8,547.7,548,546.9,547.2,45
,2017-02-08 07:30,8,546.9,546.9,544.5,544.5,49
,2017-02-08 08:00,8,544.8,544.8,543.7,544.5,73
,2017-02-08 08:30,8,544.7,546.6,544.7,546.1,38
,2017-02-08 09:00,8,546.7,546.7,546.1,546.1,4
,2017-02-08 09:30,8,546.4,546.5,544.7,544.7,76
,2017-02-08 10:00,8,544.8,545,544.8,545,3
,2017-02-08 10:30,8,545.6,545.6,545.6,545.6,1
,2017-02-08 11:00,8,545.9,546.9,545.7,546.9,73
,2017-02-08 11:30,8,546.9,548.9,545.5,546.5,84
,2017-02-09 02:30,9,548.3,548.3,547.3,547.4,5
,2017-02-09 03:00,9,547.7,550.6,547.7,548.7,5
,2017-02-09 03:30,9,548.7,548.7,548.7,548.7,1
,2017-02-09 04:00,9,549.5,550.2,549.5,549.9,46
,2017-02-09 04:30,9,550.3,550.3,548.6,548.6,12
,2017-02-09 05:00,9,548.6,548.6,547.1,547.4,25
,2017-02-09 05:30,9,546.7,547.4,546.4,546.8,15
,2017-02-09 06:00,9,546.5,546.5,546.2,546.3,19
,2017-02-09 06:30,9,546.8,546.8,546.7,546.8,8
,2017-02-09 07:00,9,547.3,547.6,545.3,545.4,7
,2017-02-09 07:30,9,545,545.9,544.3,545.9,113
,2017-02-09 08:00,9,545.9,547.1,545.9,547.1,4
,2017-02-09 08:30,9,546.5,546.5,545.9,545.9,28
,2017-02-09 09:00,9,546.1,547.7,546.1,547.7,5
,2017-02-09 09:30,9,548.3,548.3,547.8,547.8,6
,2017-02-09 10:00,9,548,548,547.3,547.3,5
,2017-02-09 10:30,9,546.6,548.6,546.6,548.1,17
,2017-02-09 11:00,9,548.4,548.4,547.2,547.7,15
,2017-02-09 11:30,9,547.4,547.4,543.8,543.9,272
,2017-02-10 02:30,10,545,546.1,544.1,546.1,29
,2017-02-10 03:00,10,544.8,545,544.8,545,3
,2017-02-10 03:30,10,545,545.7,544.8,545.4,23
,2017-02-10 04:00,10,544.5,544.7,543.6,543.8,8
,2017-02-10 04:30,10,543.5,543.5,541.4,541.7,69
,2017-02-10 05:00,10,541.4,541.5,541.3,541.3,3
,2017-02-10 05:30,10,541,541.4,540.8,541,110
,2017-02-10 06:00,10,541.6,542.2,541.6,542.1,25
,2017-02-10 06:30,10,542.2,542.8,541.4,542.2,44
,2017-02-10 07:00,10,541.2,541.2,537.3,538.7,320
,2017-02-10 07:30,10,539.4,539.4,537.4,537.8,256
,2017-02-10 08:00,10,537.8,538.4,536.9,537.9,110
,2017-02-10 08:30,10,537.8,538.6,537.7,537.8,29
,2017-02-10 09:00,10,537.3,537.5,537.3,537.5,7
,2017-02-10 09:30,10,537,538.1,536.8,538.1,58
,2017-02-10 10:00,10,538.1,538.2,537.5,538.1,11
,2017-02-10 10:30,10,537.4,537.5,537.1,537.4,44
,2017-02-10 11:00,10,537.4,538.3,537.3,537.3,41
,2017-02-10 11:30,10,537,540,537,540,387
,2017-02-13 02:30,13,539.5,540.3,537.1,537.2,158
,2017-02-13 03:00,13,537.3,537.4,536.4,537.2,26
,2017-02-13 03:30,13,538.1,538.3,538.1,538.3,5
,2017-02-13 04:00,13,538.5,541.5,538.5,541.1,13
,2017-02-13 04:30,13,541.3,542.6,541.3,541.8,8
,2017-02-13 05:00,13,541.6,542.5,541.6,542,40
,2017-02-13 05:30,13,542.3,543.1,541.9,542.4,33
,2017-02-13 06:00,13,542.6,543,542.6,542.9,4
,2017-02-13 06:30,13,542.6,542.6,541.1,541.5,18
,2017-02-13 07:00,13,542,542.3,541.3,541.6,53
,2017-02-13 07:30,13,541.8,542.2,538.9,539.6,58
,2017-02-13 08:00,13,538.8,538.8,533.4,533.4,206
,2017-02-13 08:30,13,533.5,534.3,530.6,532.7,181
,2017-02-13 09:00,13,532.3,535.3,532.3,533.8,130
,2017-02-13 09:30,13,533.5,534.8,532.5,534.8,31
,2017-02-13 10:00,13,534.4,536.9,534,536.6,43
,2017-02-13 10:30,13,537,537.4,534,534.4,43
,2017-02-13 11:00,13,533.9,534.2,533.3,533.4,10
,2017-02-13 11:30,13,533.6,534.7,532.2,534.7,139
,2017-02-14 02:30,14,538,538,535.9,535.9,13
,2017-02-14 03:00,14,536.7,537.7,536.5,536.8,21
,2017-02-14 03:30,14,537.1,537.1,536.6,537.1,6
,2017-02-14 04:00,14,536.9,537,536.2,536.6,39
,2017-02-14 04:30,14,536.6,537.9,536.3,537.5,8
,2017-02-14 05:00,14,537.3,538.6,537.1,538.3,11
,2017-02-14 05:30,14,538.4,540.8,538.4,539.3,92
,2017-02-14 06:00,14,540.1,540.6,540.1,540.6,8
,2017-02-14 06:30,14,539.6,539.8,539.6,539.7,25
,2017-02-14 07:00,14,539.8,544.2,539.8,541.9,166
,2017-02-14 07:30,14,541.7,542.7,541.3,542.2,26
,2017-02-14 08:00,14,542.1,542.1,540.9,542.1,39
,2017-02-14 08:30,14,541.6,541.6,538.5,539.2,52
,2017-02-14 09:00,14,539.6,539.6,538.1,538.7,106
,2017-02-14 09:30,14,538.4,540,536.9,539.5,144
,2017-02-14 10:00,14,540.1,540.5,539.7,539.9,9
,2017-02-14 10:30,14,540.4,540.7,539.1,540.5,30
,2017-02-14 11:00,14,539.8,540.7,539.7,540.7,26
,2017-02-14 11:30,14,540.7,543,540,542.1,295
,2017-02-15 02:30,15,543.9,547.8,543.4,544.3,226
,2017-02-15 03:00,15,544.1,545.8,544.1,545.8,110
,2017-02-15 03:30,15,545.6,546.5,545.2,546.5,46
,2017-02-15 04:00,15,546.7,546.7,545.1,545.5,14
,2017-02-15 04:30,15,545.5,546.2,545.1,545.4,26
,2017-02-15 05:00,15,545.4,545.4,544.8,545.1,49
,2017-02-15 05:30,15,545.1,545.1,544.1,544.7,33
,2017-02-15 06:00,15,544.7,544.9,544.6,544.6,9
,2017-02-15 06:30,15,545,545,543.3,543.3,52
,2017-02-15 07:00,15,542.9,547.2,542.8,546.8,53
,2017-02-15 07:30,15,547.2,547.4,546.5,547.4,13
,2017-02-15 08:00,15,548.2,548.5,546.1,546.2,52
,2017-02-15 08:30,15,546.5,547.9,544.3,547.7,71
,2017-02-15 09:00,15,547.3,547.3,545.6,546.3,47
,2017-02-15 09:30,15,546.4,548.1,546.4,547.7,34
,2017-02-15 10:00,15,548.3,548.6,547.1,547.7,34
,2017-02-15 10:30,15,548,548.1,546.3,546.8,78
,2017-02-15 11:00,15,546.8,547,543.9,544.4,34
,2017-02-15 11:30,15,544.4,546.1,543.4,545.2,310
,2017-02-16 02:30,16,543.9,543.9,542.2,543.3,72
,2017-02-16 03:00,16,543.3,544.3,543.3,544,74
,2017-02-16 03:30,16,543.5,543.8,542.3,542.3,59
,2017-02-16 04:00,16,542.5,542.7,541.7,542.7,46
,2017-02-16 04:30,16,542.7,542.7,542.7,542.7,1
,2017-02-16 05:00,16,542.1,542.6,542.1,542.6,26
,2017-02-16 05:30,16,542.7,543.1,542.2,543,40
,2017-02-16 06:00,16,543,543.1,542.9,542.9,7
,2017-02-16 06:30,16,542,542.9,541.9,542.1,42
,2017-02-16 07:00,16,542.1,543.4,541.6,543.3,74
,2017-02-16 07:30,16,543.3,544.3,542.5,543.8,39
,2017-02-16 08:00,16,543.9,544.5,542.8,542.8,67
,2017-02-16 08:30,16,542.7,542.8,541.7,541.9,94
,2017-02-16 09:00,16,541.3,542,539.5,539.5,41
,2017-02-16 09:30,16,539.2,539.9,536.5,536.8,157
,2017-02-16 10:00,16,538.4,539.8,538.4,539.2,76
,2017-02-16 10:30,16,539.2,540.7,539.2,539.9,68
,2017-02-16 11:00,16,540.2,540.3,540.2,540.3,6
,2017-02-16 11:30,16,540.9,544.9,540.7,544.9,55
,2017-02-17 02:30,17,542.8,544.6,542.3,543.2,146
,2017-02-17 03:00,17,542.8,542.8,542.8,542.8,5
,2017-02-17 03:30,17,542,542.6,541.7,541.8,20
,2017-02-17 04:00,17,541.6,542.4,541.6,542.4,5
,2017-02-17 04:30,17,542.6,543.4,542.5,542.5,27
,2017-02-17 05:00,17,542.3,542.3,540.7,541.2,54
,2017-02-17 05:30,17,540.4,541.5,540.4,541.4,9
,2017-02-17 06:00,17,541.4,541.9,541.1,541.4,67
,2017-02-17 06:30,17,541.6,541.6,540.3,540.3,19
,2017-02-17 07:00,17,540.5,541.5,539.7,539.7,7
,2017-02-17 07:30,17,540,540.2,539.9,540.1,24
,2017-02-17 08:00,17,540.1,540.8,539.9,540.6,54
,2017-02-17 08:30,17,540.6,542.1,540.5,541.4,89
,2017-02-17 09:00,17,541.4,541.6,540.3,540.5,59
,2017-02-17 09:30,17,541.2,541.2,540.1,540.3,27
,2017-02-17 10:00,17,540.4,540.4,539.9,540.2,6
,2017-02-17 10:30,17,540.1,540.9,540.1,540.6,9
,2017-02-17 11:00,17,540.5,541.9,540.5,541.7,6
,2017-02-17 11:30,17,541.1,543,541.1,543,130
,2017-02-20 02:30,20,542,543,541.8,543,20
,2017-02-20 03:00,20,543.6,544,543.6,544,5
,2017-02-20 03:30,20,544.3,544.3,544.3,544.3,1
,2017-02-20 04:00,20,545.2,545.2,545.2,545.2,3
,2017-02-20 04:30,20,545.6,546.3,545.6,546.2,10
,2017-02-20 05:00,20,546.4,546.4,546.4,546.4,2
,2017-02-20 05:30,20,546.7,546.7,546.4,546.4,6
,2017-02-20 06:00,20,546.3,546.3,546.3,546.3,1
,2017-02-20 06:30,20,546.5,546.5,546.5,546.5,1
,2017-02-20 07:00,20,546.8,547,546.8,546.8,26
,2017-02-20 07:30,20,547,547,546.2,546.2,77
,2017-02-20 08:00,20,546.5,546.5,546.5,546.5,1
,2017-02-20 08:30,20,546.6,546.6,546.4,546.4,3
,2017-02-20 09:00,20,545.5,546.1,545.3,546.1,6
,2017-02-20 10:00,20,546.4,546.4,545.9,546,9
,2017-02-20 10:30,20,545.7,546.1,545.3,545.9,19
,2017-02-21 02:30,21,545.5,545.7,543.9,544.4,142
,2017-02-21 03:00,21,544.6,545.4,544.6,545.1,57
,2017-02-21 03:30,21,544.5,544.8,544.5,544.6,7
,2017-02-21 04:00,21,544.6,544.6,544.4,544.4,15
,2017-02-21 04:30,21,544.1,544.3,543.9,544.3,34
,2017-02-21 05:00,21,544.3,544.6,543.7,544.1,35
,2017-02-21 05:30,21,544.3,544.4,543.3,543.5,22
,2017-02-21 06:00,21,543.5,543.9,543.5,543.9,6
,2017-02-21 06:30,21,544,544,543.7,543.7,4
,2017-02-21 07:00,21,543.6,543.7,542.3,542.3,17
,2017-02-21 07:30,21,542.4,543.8,542.4,543.8,7
,2017-02-21 08:00,21,543.9,544.5,543.8,544.5,14
,2017-02-21 08:30,21,544.6,545.3,543.6,544.7,70
,2017-02-21 09:00,21,545.1,545.6,544.9,544.9,16
,2017-02-21 09:30,21,544.3,545.1,544.3,545.1,5
,2017-02-21 10:00,21,544.7,544.7,544.2,544.4,15
,2017-02-21 10:30,21,544.5,545,544.4,544.6,17
,2017-02-21 11:00,21,544.3,545.3,544.2,545.3,16
,2017-02-21 11:30,21,545.2,552.9,545.2,552.6,494
,2017-02-22 02:30,22,552.1,555.3,552.1,553.9,312
,2017-02-22 03:00,22,553.9,554,553,553.7,59
,2017-02-22 03:30,22,553.3,554,553.3,553.3,66
,2017-02-22 04:00,22,553.4,553.8,552.8,552.9,19
,2017-02-22 04:30,22,552.8,553.2,551.1,551.1,96
,2017-02-22 05:00,22,551.4,551.4,550.5,550.7,179
,2017-02-22 05:30,22,550.9,551.1,549.7,550.2,52
,2017-02-22 06:00,22,550.7,550.7,550.2,550.6,3
,2017-02-22 06:30,22,550.6,550.7,550.5,550.6,39
,2017-02-22 07:00,22,551.3,554,551.3,553.2,59
,2017-02-22 07:30,22,553.5,553.8,553.5,553.6,10
,2017-02-22 08:00,22,553.9,555,552.4,553.4,145
,2017-02-22 08:30,22,553.1,554.1,552.7,552.7,11
,2017-02-22 09:00,22,553.2,553.9,551.4,552.2,32
,2017-02-22 09:30,22,552.3,554.1,551.6,552.2,33
,2017-02-22 10:00,22,551.9,551.9,550,550,25
,2017-02-22 10:30,22,549.8,551,549.8,550,22
,2017-02-22 11:00,22,549.8,550.9,549.7,550.9,30
,2017-02-22 11:30,22,550.6,551.9,550.1,550.9,75
,2017-02-23 02:30,23,550.4,551,550.1,550.4,48
,2017-02-23 03:00,23,550.2,550.2,548.9,548.9,39
,2017-02-23 03:30,23,549.2,549.2,548.5,548.5,19
,2017-02-23 04:00,23,548.8,549,548.6,548.6,17
,2017-02-23 04:30,23,548.5,549,548.5,548.7,43
,2017-02-23 05:00,23,548.8,549,548.4,548.4,35
,2017-02-23 05:30,23,548.7,549.1,548.7,549.1,18
,2017-02-23 06:00,23,549.1,549.8,549.1,549.5,38
,2017-02-23 06:30,23,548.6,548.6,546.4,547.1,84
,2017-02-23 07:00,23,547,547.1,541,542.3,238
,2017-02-23 07:30,23,541.9,544,541,544,35
,2017-02-23 08:00,23,544.1,544.2,542.8,542.8,31
,2017-02-23 08:30,23,542.8,543,541.6,541.6,7
,2017-02-23 09:00,23,541.7,542.2,540.4,541.2,35
,2017-02-23 09:30,23,541.4,541.8,540.9,541.1,49
,2017-02-23 10:00,23,541.3,541.3,539.8,540.7,93
,2017-02-23 10:30,23,540.7,541.1,540.5,541,18
,2017-02-23 11:00,23,540.9,542.5,540,542.4,33
,2017-02-23 11:30,23,541.5,541.9,539.3,539.3,120
,2017-02-24 02:30,24,540,541,539.9,540.5,73
,2017-02-24 03:00,24,540.5,540.5,540,540.1,74
,2017-02-24 03:30,24,540.1,540.1,537.5,537.5,140
,2017-02-24 04:00,24,537.5,538.2,537.2,538,13
,2017-02-24 04:30,24,538.2,539.3,538.1,539.3,40
,2017-02-24 05:00,24,539.2,539.2,539,539.1,54
,2017-02-24 05:30,24,539.7,540.7,539.7,540.3,8
,2017-02-24 06:00,24,540.1,540.4,539.8,539.8,11
,2017-02-24 06:30,24,540.4,540.4,539.9,539.9,9
,2017-02-24 07:00,24,539.3,539.5,533.3,533.4,189
,2017-02-24 07:30,24,533.1,536.7,533.1,535,94
,2017-02-24 08:00,24,534.6,536.1,533.8,536.1,91
,2017-02-24 08:30,24,535.8,535.8,534.3,534.8,39
,2017-02-24 09:00,24,535.4,536.2,534.4,536.2,8
,2017-02-24 09:30,24,534.9,534.9,533.5,533.6,34
,2017-02-24 10:00,24,533.4,534.7,533.3,534.4,88
,2017-02-24 10:30,24,533.8,533.8,533.3,533.8,37
,2017-02-24 11:00,24,533.3,533.6,533,533.2,67
,2017-02-24 11:30,24,533.3,534.4,533,534.2,131
,2017-02-27 02:30,27,534.5,534.5,533.5,533.9,75
,2017-02-27 03:00,27,533.7,534.2,533.5,533.6,88
,2017-02-27 03:30,27,533.6,533.7,533.5,533.6,150
,2017-02-27 04:00,27,533.8,533.8,533.5,533.5,212
,2017-02-27 04:30,27,533.6,533.7,533.4,533.4,171
,2017-02-27 05:00,27,533.2,533.3,533.1,533.3,16
,2017-02-27 05:30,27,533.4,533.6,533.4,533.4,11
,2017-02-27 06:00,27,533.3,533.3,531.8,531.8,78
,2017-02-27 06:30,27,532.1,532.1,531.1,532,51
,2017-02-27 07:00,27,531.9,531.9,527.9,528.8,375
,2017-02-27 07:30,27,529,529,525.5,526,169
,2017-02-27 08:00,27,525.3,526,524.9,525.4,121
,2017-02-27 08:30,27,525.1,525.3,523.2,523.3,93
,2017-02-27 09:00,27,523.1,523.1,521,522.3,201
,2017-02-27 09:30,27,522.4,523.8,522,523.7,95
,2017-02-27 10:00,27,523,523.5,522.8,523.2,29
,2017-02-27 10:30,27,522.7,522.7,522.2,522.3,46
,2017-02-27 11:00,27,522.3,522.3,520.9,520.9,67
,2017-02-27 11:30,27,520.7,521.5,519.7,521.5,234
,2017-02-28 02:30,28,520.6,520.7,520.1,520.4,37
,2017-02-28 03:00,28,520.2,521.4,519.2,521,174
,2017-02-28 03:30,28,520.9,522.3,520.6,521.6,45
,2017-02-28 04:00,28,521.2,522.8,521.2,522.8,43
,2017-02-28 04:30,28,522.8,524.5,522.5,524.1,115
,2017-02-28 05:00,28,523.8,524.8,523.7,524.5,34
,2017-02-28 05:30,28,523.9,527.2,523.9,526.8,108
,2017-02-28 06:00,28,526.6,527.2,525.9,526.3,32
,2017-02-28 06:30,28,526.2,526.3,525.4,525.8,36
,2017-02-28 07:00,28,525.8,525.9,522.2,522.7,49
,2017-02-28 07:30,28,522.5,524.6,522.4,524.1,25
,2017-02-28 08:00,28,524.6,524.6,522.4,522.5,20
,2017-02-28 08:30,28,522,522.3,520.9,520.9,62
,2017-02-28 09:00,28,521.1,523.3,521.1,522.1,42
,2017-02-28 09:30,28,522.3,526.9,522.3,525.2,59
,2017-02-28 10:00,28,525.1,527.2,524.5,524.8,179
,2017-02-28 10:30,28,524.8,527.2,523.7,526.8,190
,2017-02-28 11:00,28,526.5,526.5,523.5,523.5,137
,2017-02-28 11:30,28,523.5,523.9,521.9,523.6,360
,2017-03-01 02:30,1,523.7,524.6,523.1,524.4,21
,2017-03-01 03:00,1,524.8,524.8,524,524,18
,2017-03-01 03:30,1,524.3,526.4,524.2,526.4,27
,2017-03-01 04:00,1,527.4,527.4,527.4,527.4,3
,2017-03-01 04:30,1,527.5,528.4,527.5,527.8,10
,2017-03-01 05:00,1,527.8,528.3,527.8,528,85
,2017-03-01 05:30,1,528,528.2,527.7,527.7,22
,2017-03-01 06:00,1,527.6,527.9,527.4,527.4,15
,2017-03-01 06:30,1,527.4,527.7,526.6,526.6,55
,2017-03-01 07:00,1,526.3,527.7,526.2,526.2,67
,2017-03-01 07:30,1,526.6,527.4,526.6,527.4,42
,2017-03-01 08:00,1,528.1,528.4,526.9,526.9,30
,2017-03-01 08:30,1,526.6,527.2,525.2,525.7,293
,2017-03-01 09:00,1,525.3,525.5,523.8,525.2,157
,2017-03-01 09:30,1,524.8,524.8,522.4,523.9,114
,2017-03-01 10:00,1,524,524.8,524,524.7,46
,2017-03-01 10:30,1,523.1,525.2,522,523.7,61
,2017-03-01 11:00,1,524,526.5,523.2,526.5,34
,2017-03-01 11:30,1,527.1,530.1,527.1,530.1,164
,2017-03-02 02:30,2,529.9,531.7,529.9,530.8,90
,2017-03-02 03:00,2,530.9,530.9,529.3,530.3,74
,2017-03-02 03:30,2,529.5,529.7,529.4,529.4,9
,2017-03-02 04:00,2,529.9,530.1,528.9,529.1,14
,2017-03-02 04:30,2,529.7,530,529.7,530,11
,2017-03-02 05:30,2,529.8,530.2,529.5,529.6,32
,2017-03-02 06:00,2,529.8,529.9,529.4,529.4,3
,2017-03-02 06:30,2,528.8,529.5,528.8,529.3,10
,2017-03-02 07:00,2,528.8,528.8,527.1,527.5,52
,2017-03-02 07:30,2,527,528.9,527,528.3,84
,2017-03-02 08:00,2,528.5,528.9,527.7,527.7,14
,2017-03-02 08:30,2,528.5,528.5,527.3,527.6,35
,2017-03-02 09:00,2,528.1,529.5,527.6,529.1,25
,2017-03-02 09:30,2,528.6,529.2,528.3,529,51
,2017-03-02 10:00,2,529.7,534.7,529.7,534.7,166
,2017-03-02 10:30,2,534.4,534.5,532.5,533.4,166
,2017-03-02 11:00,2,533,533.8,532.7,532.9,22
,2017-03-02 11:30,2,532.7,534.8,529.8,529.8,111
,2017-03-03 02:30,3,532.4,533.3,531.4,533.2,33
,2017-03-03 03:00,3,532.9,533.2,531.5,531.5,14
,2017-03-03 03:30,3,531.2,531.4,530.4,530.9,15
,2017-03-03 04:00,3,531.2,532.2,531.2,531.6,4
,2017-03-03 04:30,3,531.2,531.3,531.2,531.3,2
,2017-03-03 05:00,3,531.5,532.7,531.5,532.7,20
,2017-03-03 05:30,3,532.6,532.6,532,532,37
,2017-03-03 06:00,3,531.7,531.9,531.1,531.4,71
,2017-03-03 06:30,3,531,531,530.8,530.8,3
,2017-03-03 07:00,3,531.4,536.6,530,535,159
,2017-03-03 07:30,3,534.9,536.1,534.5,534.8,99
,2017-03-03 08:00,3,535.4,535.4,533.5,533.7,136
,2017-03-03 08:30,3,533.7,533.8,531.7,533.5,173
,2017-03-03 09:00,3,533.6,533.6,532,532.2,30
,2017-03-03 09:30,3,532.1,534.5,532.1,533.8,57
,2017-03-03 10:00,3,536.4,537.1,535.5,535.5,25
,2017-03-03 10:30,3,534,534.8,534,534.1,29
,2017-03-03 11:00,3,534,534,533.3,533.3,37
,2017-03-03 11:30,3,533.6,533.8,532.2,533.3,152
,2017-03-06 02:30,6,536.9,538,536.3,538,63
,2017-03-06 03:00,6,536.6,537.5,536.6,537.4,4
,2017-03-06 03:30,6,536.2,536.2,536.1,536.1,3
,2017-03-06 04:00,6,536.3,536.3,536.3,536.3,1
,2017-03-06 04:30,6,535.7,535.9,535.5,535.5,6
,2017-03-06 05:00,6,536,536,535.5,535.5,8
,2017-03-06 05:30,6,535.8,536,535.1,535.5,58
,2017-03-06 06:00,6,535.2,536,535.2,536,6
,2017-03-06 06:30,6,536.6,537,536.6,537,9
,2017-03-06 07:00,6,536.8,536.8,536.2,536.5,7
,2017-03-06 07:30,6,537.1,538.8,536.7,538.1,47
,2017-03-06 08:00,6,538.5,538.8,537,537.4,22
,2017-03-06 08:30,6,537.1,537.1,536.6,536.8,8
,2017-03-06 09:00,6,536.6,536.6,533.5,534.9,29
,2017-03-06 09:30,6,535.1,535.4,534.3,534.3,34
,2017-03-06 10:00,6,533.5,534.1,531,531.6,262
,2017-03-06 10:30,6,531.9,531.9,529.4,529.5,183
,2017-03-06 11:00,6,529.7,530.2,528.7,530,79
,2017-03-06 11:30,6,529,529.3,524.9,525.8,231
,2017-03-07 02:30,7,523.5,523.5,521.4,521.8,154
,2017-03-07 03:00,7,521.9,522.7,521.6,522.1,104
,2017-03-07 03:30,7,522.3,523.2,522.2,523,120
,2017-03-07 04:00,7,523,523,522.3,522.4,19
,2017-03-07 04:30,7,522.3,522.6,521,521.1,46
,2017-03-07 05:00,7,521.1,521.4,520.3,520.7,107
,2017-03-07 05:30,7,520.3,520.3,519.2,519.5,80
,2017-03-07 06:00,7,519.1,520,518.6,518.7,100
,2017-03-07 06:30,7,518.7,518.7,517.7,518.4,123
,2017-03-07 07:00,7,518.3,518.4,517.1,517.3,191
,2017-03-07 07:30,7,517.6,518.3,517.2,518,126
,2017-03-07 08:00,7,517.6,517.6,515.3,515.5,344
,2017-03-07 08:30,7,515.2,515.2,512.7,513,234
,2017-03-07 09:00,7,513.2,515.2,513.2,514.5,278
,2017-03-07 09:30,7,514.5,514.7,513.8,513.8,214
,2017-03-07 10:00,7,514.2,515.9,514.2,515.6,31
,2017-03-07 10:30,7,515.2,515.3,513.9,514.6,40
,2017-03-07 11:00,7,514.3,515.4,513.2,515.4,219
,2017-03-07 11:30,7,515.8,515.8,512.3,512.3,354
,2017-03-08 02:30,8,513.2,515.3,512.4,514.8,196
,2017-03-08 03:00,8,515.3,515.4,514.2,515.1,149
,2017-03-08 03:30,8,514.6,515.3,514.5,515,48
,2017-03-08 04:00,8,515.3,515.6,515.1,515.2,25
,2017-03-08 04:30,8,514.9,514.9,513.3,514,34
,2017-03-08 05:00,8,514,514.4,513.7,514.4,20
,2017-03-08 05:30,8,514.3,514.3,512.5,512.7,40
,2017-03-08 06:00,8,512.6,514.4,512.6,514.4,20
,2017-03-08 06:30,8,514.3,514.3,513.2,513.2,75
,2017-03-08 07:00,8,513,513.1,511,511.1,77
,2017-03-08 07:30,8,511.2,511.9,511,511.5,54
,2017-03-08 08:00,8,511.7,511.8,510.9,511.2,91
,2017-03-08 08:30,8,510.7,510.7,508.7,508.7,119
,2017-03-08 09:00,8,508.3,508.8,507.9,508.2,42
,2017-03-08 09:30,8,508.6,509.4,508.3,509.3,59
,2017-03-08 10:00,8,509.2,510.5,508.8,509.5,126
,2017-03-08 10:30,8,509.3,509.3,508.1,508.4,101
,2017-03-08 11:00,8,508.5,508.5,506.9,507.9,115
,2017-03-08 11:30,8,507.4,513.3,507.3,513.3,208
,2017-03-09 02:30,9,514,516.4,514,515.7,75
,2017-03-09 03:00,9,516,518.8,514.9,515.7,127
,2017-03-09 03:30,9,515.9,516.5,514.9,516.4,84
,2017-03-09 04:00,9,515.9,516.5,515.7,516.5,8
,2017-03-09 04:30,9,516.4,516.5,515.2,515.4,32
,2017-03-09 05:00,9,515.1,517.5,515.1,517.5,18
,2017-03-09 05:30,9,516.7,517.5,515.8,515.8,20
,2017-03-09 06:00,9,515.5,515.5,512.6,512.6,127
,2017-03-09 06:30,9,512.8,514.4,512.6,513.8,150
,2017-03-09 07:00,9,513.9,513.9,511.4,512.7,145
,2017-03-09 07:30,9,512.5,512.8,511.5,511.9,114
,2017-03-09 08:00,9,512.2,512.2,511.1,511.7,191
,2017-03-09 08:30,9,511.5,513.1,511.1,512.7,86
,2017-03-09 09:00,9,512.7,512.7,510.4,510.4,140
,2017-03-09 09:30,9,511.1,511.1,507.8,508.9,158
,2017-03-09 10:00,9,508.6,508.6,506.6,506.7,215
,2017-03-09 10:30,9,506.5,507,505.6,505.6,51
,2017-03-09 11:00,9,505.5,505.5,505.1,505.1,6
,2017-03-09 11:30,9,505.3,505.4,501.7,502.3,388
,2017-03-10 02:30,10,505.5,506.3,505.3,506,128
,2017-03-10 03:00,10,506,506.4,505.5,505.6,63
,2017-03-10 03:30,10,505.5,505.5,504.3,504.4,18
,2017-03-10 04:00,10,504.3,504.3,503.3,503.4,131
,2017-03-10 04:30,10,503.3,503.3,502.7,502.8,24
,2017-03-10 05:00,10,503.1,503.2,502.3,502.4,36
,2017-03-10 05:30,10,502.5,504.6,502.5,504.3,24
,2017-03-10 06:00,10,504.2,507,504.2,505,67
,2017-03-10 06:30,10,505,506.2,503.9,504.8,54
,2017-03-10 07:00,10,504.1,504.5,502.3,503.6,20
,2017-03-10 07:30,10,503.7,507.5,503.7,507.2,24
,2017-03-10 08:00,10,506,506.4,505.3,505.9,36
,2017-03-10 08:30,10,505,505.7,504.2,505.4,107
,2017-03-10 09:00,10,505.9,505.9,504.4,505,44
,2017-03-10 09:30,10,503.8,504.9,502.2,502.6,30
,2017-03-10 10:00,10,503.1,503.9,502.4,503.1,51
,2017-03-10 10:30,10,503,503.9,502.7,503.9,30
,2017-03-10 11:00,10,503.3,504.7,503.2,504.7,5
,2017-03-10 11:30,10,503.9,506.3,502.5,506.3,148
,2017-03-13 03:30,13,506.4,508.5,506.4,507.7,69
,2017-03-13 04:00,13,507.6,507.8,506.3,507.2,42
,2017-03-13 04:30,13,507.3,507.3,505,506.1,50
,2017-03-13 05:00,13,505.9,506.1,505.1,505.9,76
,2017-03-13 05:30,13,505.7,506.1,505.5,505.5,9
,2017-03-13 06:00,13,505.9,506,505.7,506,19
,2017-03-13 06:30,13,506,506,505.2,505.2,15
,2017-03-13 07:00,13,505.5,505.5,504,504.5,192
,2017-03-13 07:30,13,504.1,505,504,504.9,80
,2017-03-13 08:00,13,505,505.1,504.3,504.3,97
,2017-03-13 08:30,13,504.1,504.1,503.4,503.6,39
,2017-03-13 09:00,13,503.8,504.4,503.2,504.4,51
,2017-03-13 09:30,13,504.1,504.2,503.9,504.1,11
,2017-03-13 10:00,13,503.9,504.9,503.6,504.6,103
,2017-03-13 10:30,13,504.4,507.8,504.4,507.6,66
,2017-03-13 11:00,13,506.3,508,504.7,504.8,72
,2017-03-13 11:30,13,504.8,507.3,504.6,506.6,200
,2017-03-14 03:30,14,506.6,507,506.1,506.4,67
,2017-03-14 04:00,14,506.3,506.4,506,506.1,14
,2017-03-14 04:30,14,505,505.4,505,505.4,34
,2017-03-14 05:00,14,505.2,505.2,504.5,505.1,35
,2017-03-14 05:30,14,505.4,505.4,505.1,505.4,7
,2017-03-14 06:00,14,505,505.6,504.9,505.4,11
,2017-03-14 06:30,14,505.6,506.4,505.6,506.4,43
,2017-03-14 07:00,14,506.4,506.8,504.7,504.9,100
,2017-03-14 07:30,14,504.7,505.4,504.7,505.1,34
,2017-03-14 08:00,14,505.1,505.2,504,504.2,33
,2017-03-14 08:30,14,504,504.7,504,504.7,35
,2017-03-14 09:00,14,504.7,506.2,504.7,506,17
,2017-03-14 09:30,14,506.2,507.5,506.2,506.6,66
,2017-03-14 10:00,14,507.4,508.4,506.4,507.2,31
,2017-03-14 10:30,14,506.2,506.6,505.7,506.1,18
,2017-03-14 11:00,14,505.7,505.8,504.7,504.8,113
,2017-03-14 11:30,14,504.7,506.2,504.2,504.3,182
,2017-03-15 03:30,15,504.5,505.4,504.4,505,101
,2017-03-15 04:00,15,504.8,506.1,504.8,506.1,50
,2017-03-15 04:30,15,506.2,506.6,506,506.6,14
,2017-03-15 05:00,15,505.9,506.2,505.6,506.1,9
,2017-03-15 05:30,15,505.5,505.5,504.7,504.8,40
,2017-03-15 06:00,15,505.2,505.4,504.9,505,41
,2017-03-15 06:30,15,505.1,505.2,505,505,6
,2017-03-15 07:00,15,504.8,505.4,504.7,505.4,20
,2017-03-15 07:30,15,504.7,505.3,504,504.1,93
,2017-03-15 08:00,15,504.4,504.8,504,504.5,24
,2017-03-15 08:30,15,504.3,504.3,503.7,504.1,208
,2017-03-15 09:00,15,504,504.9,504,504.8,81
,2017-03-15 09:30,15,504.6,504.6,503.5,504.5,104
,2017-03-15 10:00,15,504.4,504.6,504,504.4,80
,2017-03-15 10:30,15,504,504.2,503.8,504.2,38
,2017-03-15 11:00,15,503.8,504.2,503.7,504.1,23
,2017-03-15 11:30,15,504,505.4,504,504.5,173
,2017-03-16 03:30,16,507.7,507.7,506.3,506.7,74
,2017-03-16 04:00,16,506.6,507.8,506.4,507.4,41
,2017-03-16 04:30,16,506.5,507,506.5,506.6,35
,2017-03-16 05:00,16,506.8,507.3,506.6,506.6,13
,2017-03-16 05:30,16,506.8,506.8,506,506.5,36
,2017-03-16 06:00,16,506.3,508.8,506.3,508.2,75
,2017-03-16 06:30,16,507.7,508.6,507,507,24
,2017-03-16 07:00,16,506.9,506.9,504,504.1,43
,2017-03-16 07:30,16,503.9,505.6,503.8,505.4,72
,2017-03-16 08:00,16,504.8,507.6,504.5,505.8,116
,2017-03-16 08:30,16,505.2,505.2,502.9,503.6,179
,2017-03-16 09:00,16,503.6,504.8,502.9,503.5,162
,2017-03-16 09:30,16,503.2,504.6,502.6,502.7,149
,2017-03-16 10:00,16,502.6,502.6,501.8,502.2,40
,2017-03-16 10:30,16,502,502.4,501.8,502.4,10
,2017-03-16 11:00,16,501.6,501.9,500.8,501.9,118
,2017-03-16 11:30,16,501.6,503.4,501.6,502.6,111
,2017-03-17 03:30,17,502.7,503.7,502.7,503.4,54
,2017-03-17 04:00,17,503.6,503.6,503.3,503.3,6
,2017-03-17 04:30,17,503.6,504,503.4,504,7
,2017-03-17 05:00,17,504,504.4,503.8,503.9,14
,2017-03-17 05:30,17,503.4,503.4,503.4,503.4,3
,2017-03-17 06:00,17,503.4,503.4,503.4,503.4,4
,2017-03-17 06:30,17,503.1,503.2,502,502,166
,2017-03-17 07:00,17,502.2,502.2,495.4,497.3,497
,2017-03-17 07:30,17,497.1,498,496.5,497.6,153
,2017-03-17 08:00,17,497.6,497.7,496,496.6,54
,2017-03-17 08:30,17,496.2,496.4,490.1,491.3,377
,2017-03-17 09:00,17,491.4,491.4,489.2,489.3,215
,2017-03-17 09:30,17,489.8,492.3,489.8,490.1,31
,2017-03-17 10:00,17,489.7,491.9,489.7,491.7,117
,2017-03-17 10:30,17,491.7,491.7,489.6,489.6,60
,2017-03-17 11:00,17,489.9,492,488.8,492,302
,2017-03-17 11:30,17,492,503.1,491.2,502.7,286
,2017-03-20 03:30,20,503,503.3,501.8,502.1,91
,2017-03-20 04:00,20,502.1,503,501.9,502.9,49
,2017-03-20 04:30,20,502.6,502.8,502.4,502.4,12
,2017-03-20 05:00,20,502.4,502.6,501.9,502.6,28
,2017-03-20 05:30,20,502.6,504,502.1,502.1,38
,2017-03-20 06:00,20,502.3,502.7,501.6,502,15
,2017-03-20 06:30,20,501.8,502.3,501.4,502.3,14
,2017-03-20 07:00,20,502,502,500.2,500.5,53
,2017-03-20 07:30,20,500.2,500.2,494.7,495.7,142
,2017-03-20 08:00,20,495.4,495.4,491.6,493.3,298
,2017-03-20 08:30,20,492.6,493,490,492.8,174
,2017-03-20 09:00,20,492.7,493,491,492.6,95
,2017-03-20 09:30,20,492.8,496.4,492.7,496.3,125
,2017-03-20 10:00,20,496.6,499.2,495.1,496,137
,2017-03-20 10:30,20,495.7,496,493.4,493.4,66
,2017-03-20 11:00,20,493.8,495.9,493.4,493.5,117
,2017-03-20 11:30,20,493.3,494.8,490.6,491.1,450
,2017-03-21 03:30,21,491.1,491.1,488.4,488.4,117
,2017-03-21 04:00,21,488.4,489.4,487.4,489.2,348
,2017-03-21 04:30,21,488.7,489.3,488.3,488.3,67
,2017-03-21 05:00,21,488.4,488.5,480,482.1,502
,2017-03-21 05:30,21,481.7,484.6,481.6,484.6,40
,2017-03-21 06:00,21,484.4,484.9,482.9,483.4,36
,2017-03-21 06:30,21,483.1,485.7,483.1,485.5,69
,2017-03-21 07:00,21,484.9,484.9,481.7,483,180
,2017-03-21 07:30,21,483.1,483.6,481.9,482.4,90
,2017-03-21 08:00,21,482,482.3,481.5,482.2,27
,2017-03-21 08:30,21,481.8,482.2,479.6,480.4,175
,2017-03-21 09:00,21,480.5,480.8,478.8,479.8,112
,2017-03-21 09:30,21,479.3,481.8,479.3,480.4,105
,2017-03-21 10:00,21,480.2,482.4,480,482.3,55
,2017-03-21 10:30,21,482.2,482.8,481.4,482.3,60
,2017-03-21 11:00,21,482.5,482.5,480.6,481.1,59
,2017-03-21 11:30,21,481.3,483.8,481.3,482.9,255
,2017-03-22 03:30,22,483.9,483.9,480.8,480.8,77
,2017-03-22 04:00,22,479.3,479.6,477.6,477.6,133
,2017-03-22 04:30,22,478.2,479.4,478.2,479.4,59
,2017-03-22 05:00,22,479.5,480,479.3,479.7,25
,2017-03-22 05:30,22,479.7,481.6,479.7,480.9,26
,2017-03-22 06:00,22,480.5,480.5,479.7,479.7,11
,2017-03-22 06:30,22,480,483.5,480,483.5,85
,2017-03-22 07:00,22,483.5,483.5,480.5,480.9,98
,2017-03-22 07:30,22,480.2,480.9,479.4,480.6,54
,2017-03-22 08:00,22,480.7,481,480,480.4,49
,2017-03-22 08:30,22,480,481,478.6,480,113
,2017-03-22 09:00,22,480,480.1,479,479,50
,2017-03-22 09:30,22,478.6,479.5,478.6,479.2,32
,2017-03-22 10:00,22,479.5,480,479.1,479.6,38
,2017-03-22 10:30,22,479.5,480.6,478.8,480.4,51
,2017-03-22 11:00,22,479.7,484.2,479.5,483.8,99
,2017-03-22 11:30,22,483.6,485,480.3,483.4,338
,2017-03-23 03:30,23,485.1,485.4,483.1,483.6,41
,2017-03-23 04:00,23,483.2,485.5,483.2,485.5,25
,2017-03-23 04:30,23,485.5,486.7,485.4,486.7,45
,2017-03-23 05:00,23,486.5,487.1,485.8,486.1,87
,2017-03-23 05:30,23,485.8,486.8,485.4,486.6,40
,2017-03-23 06:00,23,486.6,487.1,485.7,486.6,59
,2017-03-23 06:30,23,486.3,487,486.2,486.9,113
,2017-03-23 07:00,23,486.2,486.4,484.9,485,41
,2017-03-23 07:30,23,484,484.5,482.5,483.3,100
,2017-03-23 08:00,23,483.7,484.4,482.7,483,17
,2017-03-23 08:30,23,482.8,485.3,482.8,485.1,16
,2017-03-23 09:00,23,485.2,489.7,485.2,489.4,229
,2017-03-23 09:30,23,489.2,489.3,487.4,487.4,222
,2017-03-23 10:00,23,487.2,487.5,486,486.3,109
,2017-03-23 10:30,23,486.2,487.5,486.2,487.3,51
,2017-03-23 11:00,23,487.4,490.5,487.4,488.8,196
,2017-03-23 11:30,23,488.5,492.7,488,492.1,179
,2017-03-24 03:30,24,492.3,492.4,490.6,490.9,160
,2017-03-24 04:00,24,490.8,493,490.7,493,23
,2017-03-24 04:30,24,492.3,493.8,492.3,493.5,14
,2017-03-24 05:00,24,493.2,493.5,492.2,493.5,53
,2017-03-24 05:30,24,493.3,495.7,493.3,495.7,153
,2017-03-24 06:00,24,495.5,496.4,495.3,495.6,236
,2017-03-24 06:30,24,495.5,495.6,494.7,495.1,37
,2017-03-24 07:00,24,494.9,496.4,494.6,495.9,94
,2017-03-24 07:30,24,495.5,499.7,495.1,497.9,245
,2017-03-24 08:00,24,497.9,498,495.6,496.5,110
,2017-03-24 08:30,24,495.9,497.4,494.9,496.3,135
,2017-03-24 09:00,24,495.3,496.7,495.3,495.9,45
,2017-03-24 09:30,24,495,496.3,494.5,495.4,70
,2017-03-24 10:00,24,495.4,498.6,495.4,497.6,156
,2017-03-24 10:30,24,497.4,497.6,496.5,496.5,44
,2017-03-24 11:00,24,496.6,498.6,496.4,498.3,86
,2017-03-24 11:30,24,497.9,497.9,492.8,494.5,161
,2017-03-27 02:30,27,495,495,493.5,494.4,21
,2017-03-27 03:00,27,494.5,495.8,494.3,494.4,81
,2017-03-27 03:30,27,495,495,494.4,494.9,44
,2017-03-27 04:00,27,495,495,492.9,494.3,21
,2017-03-27 04:30,27,494,494,492.8,492.8,20
,2017-03-27 05:00,27,492.7,493.1,492.3,492.3,10
,2017-03-27 05:30,27,492.3,492.6,491.7,492,12
,2017-03-27 06:00,27,491.7,491.7,490.7,491.1,24
,2017-03-27 06:30,27,490.9,491.4,490.6,491.2,37
,2017-03-27 07:00,27,490.9,491,490,491,24
,2017-03-27 07:30,27,491.2,493.1,491.2,493,25
,2017-03-27 08:00,27,492.8,492.8,491.5,491.9,12
,2017-03-27 08:30,27,491.8,491.9,490.6,491.3,50
,2017-03-27 09:00,27,491.4,493,491.4,492.7,24
,2017-03-27 09:30,27,492.8,492.8,490.9,491,47
,2017-03-27 10:00,27,491.4,491.5,490.8,490.8,32
,2017-03-27 10:30,27,490.8,491,488.8,491,51
,2017-03-27 11:00,27,490.6,496.6,490.6,496,32
,2017-03-27 11:30,27,496.5,496.5,491,492.2,99
,2017-03-28 02:30,28,495.4,499.5,495.4,497.9,184
,2017-03-28 03:00,28,496.3,497,496.3,496.7,23
,2017-03-28 03:30,28,496.7,497.9,496.3,497,20
,2017-03-28 04:00,28,496.6,496.9,495.4,496.9,16
,2017-03-28 04:30,28,497.1,497.6,496.5,497.6,12
,2017-03-28 05:00,28,497.3,497.4,496.3,496.3,13
,2017-03-28 05:30,28,496,496.8,495.7,496.8,53
,2017-03-28 06:00,28,496,497,495.7,497,66
,2017-03-28 06:30,28,496.5,497.5,496.1,497,28
,2017-03-28 07:00,28,497.6,500.2,497.6,498.3,78
,2017-03-28 07:30,28,496,496.8,496,496.5,17
,2017-03-28 08:00,28,496.2,496.2,492.9,493.5,86
,2017-03-28 08:30,28,493.4,493.8,491.2,492.7,98
,2017-03-28 09:00,28,491.7,494.1,491.7,493.2,11
,2017-03-28 09:30,28,493.5,493.5,490.6,490.6,22
,2017-03-28 10:00,28,490.5,490.5,488.6,490.3,84
,2017-03-28 10:30,28,489.9,491,489.7,490.1,67
,2017-03-28 11:00,28,490.3,491.6,489.5,490.9,79
,2017-03-28 11:30,28,490.8,491.7,490.3,490.9,194
,2017-03-29 02:30,29,491.2,491.4,490.4,490.4,26
,2017-03-29 03:00,29,490.5,490.5,486.5,487.6,47
,2017-03-29 03:30,29,487.4,487.5,487.1,487.2,21
,2017-03-29 04:00,29,487.1,487.7,487.1,487.4,29
,2017-03-29 04:30,29,487.3,487.9,487.2,487.5,21
,2017-03-29 05:00,29,487.5,487.6,487.3,487.5,13
,2017-03-29 05:30,29,487.3,487.3,485.5,486.4,152
,2017-03-29 06:00,29,486,486.9,485.7,486.4,19
,2017-03-29 06:30,29,486.3,486.8,483.4,483.4,116
,2017-03-29 07:00,29,482.8,485.2,482.7,483.1,91
,2017-03-29 07:30,29,482.7,485,482.3,483.1,74
,2017-03-29 08:00,29,483.1,483.3,482,483.3,99
,2017-03-29 08:30,29,483,483.5,482.5,482.6,35
,2017-03-29 09:00,29,482.8,484.5,482.8,483,27
,2017-03-29 09:30,29,483.2,484.2,482.7,483.1,16
,2017-03-29 10:00,29,482.9,485.2,482.8,483.6,76
,2017-03-29 10:30,29,483.8,483.9,483.6,483.8,21
,2017-03-29 11:00,29,484.3,484.3,483.2,483.5,5
,2017-03-29 11:30,29,483.5,483.7,480.5,480.7,174
,2017-03-30 02:30,30,481,481,477.5,479.6,308
,2017-03-30 03:00,30,478.9,479.2,478.1,479.1,127
,2017-03-30 03:30,30,478.8,478.8,476.9,477.5,121
,2017-03-30 04:00,30,477.2,477.5,476.4,477.5,35
,2017-03-30 04:30,30,477.2,478.6,477,478.1,27
,2017-03-30 05:00,30,477.7,478.2,477.7,477.7,49
,2017-03-30 05:30,30,477.5,478.1,477.1,477.7,70
,2017-03-30 06:00,30,478.2,478.9,477.7,478,30
,2017-03-30 06:30,30,477.7,477.9,477.3,477.4,62
,2017-03-30 07:00,30,477.6,477.6,472.8,472.9,280
,2017-03-30 07:30,30,473.3,474.7,471.9,473.9,203
,2017-03-30 08:00,30,474.1,475.5,473.2,474.5,141
,2017-03-30 08:30,30,474.4,474.6,473.6,474.4,133
,2017-03-30 09:00,30,474.3,474.6,472.9,473.1,85
,2017-03-30 09:30,30,473.3,474.2,473.3,473.9,67
,2017-03-30 10:00,30,473.9,476.1,473.8,475.7,71
,2017-03-30 10:30,30,475.6,481.1,475.1,480.3,128
,2017-03-30 11:00,30,480.1,480.1,477,477.5,76
,2017-03-30 11:30,30,477.5,477.6,475.2,476.8,468
,2017-03-31 02:30,31,476.4,476.4,474.3,474.5,79
,2017-03-31 03:00,31,474.3,475.7,474.3,475.7,25
,2017-03-31 03:30,31,475.7,476,475.7,475.7,6
,2017-03-31 04:00,31,475.6,475.6,474.7,475.3,10
,2017-03-31 04:30,31,474.9,475.7,474.9,475,32
,2017-03-31 05:00,31,474.8,475.2,474.4,475.2,15
,2017-03-31 05:30,31,474.8,475.2,474.1,474.4,65
,2017-03-31 06:00,31,474.5,475.2,474.5,475.1,7
,2017-03-31 06:30,31,474.7,474.7,474.2,474.7,27
,2017-03-31 07:00,31,474.5,475.3,473.3,474.7,85
,2017-03-31 07:30,31,474.5,476.3,474.2,476.3,119
,2017-03-31 08:00,31,476.1,477.7,474.9,476.7,109
,2017-03-31 08:30,31,477,477,473.9,475.2,184
,2017-03-31 09:00,31,475.3,475.9,473.9,474.8,146
,2017-03-31 09:30,31,474.8,475.7,473.5,473.7,36
,2017-03-31 10:00,31,473.5,473.7,473.1,473.1,63
,2017-03-31 10:30,31,473.5,473.7,472.7,472.7,59
,2017-03-31 11:00,31,472.8,473.9,472.8,473.6,30
,2017-03-31 11:30,31,473.4,477.2,473.1,476.7,366
,2017-04-03 02:30,3,477,477.4,476.3,476.7,33
,2017-04-03 03:00,3,477.1,479.9,476.8,478.1,108
,2017-04-03 03:30,3,478,478.2,476.5,476.9,56
,2017-04-03 04:00,3,476.8,477.2,475.9,477,25
,2017-04-03 04:30,3,476.9,477.2,476.3,477.2,25
,2017-04-03 05:00,3,476.8,476.8,476,476,15
,2017-04-03 05:30,3,476,476.2,475.2,475.3,49
,2017-04-03 06:00,3,475.4,475.6,474.5,474.6,207
,2017-04-03 06:30,3,474.6,475,474.4,474.5,115
,2017-04-03 07:00,3,474.3,475.4,473.3,475.2,184
,2017-04-03 07:30,3,475,478.1,474.9,477.2,59
,2017-04-03 08:00,3,477.5,480.6,477.1,480.1,85
,2017-04-03 08:30,3,480.7,480.7,478.5,479,30
,2017-04-03 09:00,3,479,479.5,477,477.2,71
,2017-04-03 09:30,3,477.2,477.2,474.4,474.4,194
,2017-04-03 10:00,3,474.9,477,474.8,475.2,153
,2017-04-03 10:30,3,475.3,475.4,473.8,473.8,97
,2017-04-03 11:00,3,473.5,473.6,472.6,473.2,251
,2017-04-03 11:30,3,472.9,473.3,469,469,860
,2017-04-04 02:30,4,470.8,471.5,468.4,469.6,242
,2017-04-04 03:00,4,469.6,469.6,467.7,468,101
,2017-04-04 03:30,4,467.8,468.4,466.9,467.9,53
,2017-04-04 04:00,4,468.2,468.7,468.1,468.1,14
,2017-04-04 04:30,4,468.1,468.8,468,468.5,14
,2017-04-04 05:00,4,468.9,468.9,468.6,468.6,3
,2017-04-04 05:30,4,468.6,468.8,468.3,468.4,24
,2017-04-04 06:00,4,468.5,468.6,468.1,468.2,109
,2017-04-04 06:30,4,468.1,468.3,466.2,466.3,48
,2017-04-04 07:00,4,466.1,466.8,464.5,466,268
,2017-04-04 07:30,4,465,465.7,463.5,463.9,291
,2017-04-04 08:00,4,464,464,462.2,462.4,141
,2017-04-04 08:30,4,462.6,463.8,462.5,463.5,62
,2017-04-04 09:00,4,463.9,464.5,463.5,463.9,30
,2017-04-04 09:30,4,464.2,464.4,463.2,464.4,315
,2017-04-04 10:00,4,464.2,465.6,464.2,464.5,53
,2017-04-04 10:30,4,464.4,464.7,463.2,463.3,77
,2017-04-04 11:00,4,463.2,463.4,461.7,462.5,214
,2017-04-04 11:30,4,462.5,463.1,461.5,461.5,272
,2017-04-05 02:30,5,471.5,475.4,470.1,475,563
,2017-04-05 03:00,5,474.6,477.6,474.4,475.3,351
,2017-04-05 03:30,5,475.5,475.5,471.9,472.6,235
,2017-04-05 04:00,5,472.6,473.1,470.7,471.1,298
,2017-04-05 04:30,5,471.2,472.4,469.8,471,227
,2017-04-05 05:00,5,470.9,471.2,469.8,471.2,60
,2017-04-05 05:30,5,470.9,471.8,470.9,471.6,44
,2017-04-05 06:00,5,471.6,472.1,471.3,471.3,40
,2017-04-05 06:30,5,470.7,470.7,469.1,469.6,90
,2017-04-05 07:00,5,469.8,471.1,467.2,467.2,222
,2017-04-05 07:30,5,467.7,467.7,465.3,465.6,146
,2017-04-05 08:00,5,465.4,465.8,465,465,181
,2017-04-05 08:30,5,465,465.2,462.8,464.3,107
,2017-04-05 09:00,5,464.5,465.5,464.4,464.9,128
,2017-04-05 09:30,5,464.4,465.6,463.4,464.6,161
,2017-04-05 10:00,5,464.4,464.8,464,464.2,67
,2017-04-05 10:30,5,464.2,464.2,462.7,463.9,142
,2017-04-05 11:00,5,464,464,460.4,461,204
,2017-04-05 11:30,5,460.4,461,458,460.6,788
,2017-04-06 02:30,6,460.7,461.7,460.6,460.9,42
,2017-04-06 03:00,6,460.4,461.7,460.3,461.3,50
,2017-04-06 03:30,6,461.1,462,460.7,461.9,103
,2017-04-06 04:00,6,462,462.6,461.5,461.5,48
,2017-04-06 04:30,6,460.8,461.1,460.3,460.9,37
,2017-04-06 05:00,6,460.8,461.5,460.8,461.3,5
,2017-04-06 05:30,6,461.1,461.6,460.5,461.1,53
,2017-04-06 06:00,6,460.6,461,460,460.7,60
,2017-04-06 06:30,6,461,461,460,460.5,66
,2017-04-06 07:00,6,460.3,461.2,459.6,460.9,100
,2017-04-06 07:30,6,461.4,462.8,461.4,462.8,68
,2017-04-06 08:00,6,462.6,464.9,462.3,463.2,50
,2017-04-06 08:30,6,463.5,463.7,463.5,463.5,21
,2017-04-06 09:00,6,463.7,463.9,461.8,461.8,88
,2017-04-06 09:30,6,461.6,464.3,461.6,463.8,80
,2017-04-06 10:00,6,463.9,464.4,463.7,463.7,144
,2017-04-06 10:30,6,463.8,464.1,462.3,463.9,113
,2017-04-06 11:00,6,464.2,465.2,462.9,464.8,77
,2017-04-06 11:30,6,464.5,467.4,464,467.4,703
,2017-04-07 02:30,7,468.2,470.4,468,470.4,152
,2017-04-07 03:00,7,470.3,470.3,468,469,166
,2017-04-07 03:30,7,468.9,469.5,468.8,469.1,74
,2017-04-07 04:00,7,469.2,469.5,468.8,469.5,47
,2017-04-07 04:30,7,468.9,471.5,468.5,471.1,222
,2017-04-07 05:00,7,471.3,472.6,470,472,95
,2017-04-07 05:30,7,472,472,469.8,469.8,24
,2017-04-07 06:00,7,469.6,470.9,469.3,469.5,38
,2017-04-07 06:30,7,469.4,469.4,467.1,468.1,73
,2017-04-07 07:00,7,467.9,468.9,467.2,468.8,198
,2017-04-07 07:30,7,468.6,469.3,468.4,468.7,42
,2017-04-07 08:00,7,468.9,472.2,468.9,470.6,73
,2017-04-07 08:30,7,470.7,472,470.5,471.7,166
,2017-04-07 09:00,7,471.6,471.6,470.3,471.6,110
,2017-04-07 09:30,7,471.7,472.8,471,472.1,161
,2017-04-07 10:00,7,472.2,472.9,470.9,470.9,183
,2017-04-07 10:30,7,470.8,471.8,470.5,471.7,57
,2017-04-07 11:00,7,471.6,473.2,471.6,472.1,225
,2017-04-07 11:30,7,472,473.2,469.3,471.9,839
,2017-04-10 02:30,10,474.2,475.4,472.4,472.4,237
,2017-04-10 03:00,10,472.4,472.4,470.8,471.3,71
,2017-04-10 03:30,10,470.8,470.8,470.1,470.3,42
,2017-04-10 04:00,10,470.1,470.2,468.6,468.6,57
,2017-04-10 04:30,10,468.8,470.6,468.8,470.6,52
,2017-04-10 05:00,10,470.4,471.7,470.4,471.7,29
,2017-04-10 05:30,10,471.1,471.2,470.6,470.8,18
,2017-04-10 06:00,10,470.7,470.7,469.3,470,34
,2017-04-10 06:30,10,469.9,470.5,469.3,470.5,58
,2017-04-10 07:00,10,470.6,472.6,470.3,471.6,179
,2017-04-10 07:30,10,471.4,472.7,470.5,472.2,161
,2017-04-10 08:00,10,472.2,473.2,471.6,472.7,188
,2017-04-10 08:30,10,472.7,475.3,472.6,475.2,379
,2017-04-10 09:00,10,475.1,476.3,472.1,472.9,623
,2017-04-10 09:30,10,472.6,475,472.4,474.6,228
,2017-04-10 10:00,10,475,475.7,473.9,474.4,178
,2017-04-10 10:30,10,474.3,475.6,473.8,475.6,154
,2017-04-10 11:00,10,475.7,476.2,473.7,474.3,137
,2017-04-10 11:30,10,474.7,474.7,469,470.8,365
,2017-04-11 02:30,11,471.8,471.8,469.8,470.4,69
,2017-04-11 03:00,11,470.7,470.8,468.4,469.5,175
,2017-04-11 03:30,11,469.1,469.4,468.3,469.4,161
,2017-04-11 04:00,11,469,469.4,468.4,468.6,169
,2017-04-11 04:30,11,468.7,469.1,468.6,469.1,36
,2017-04-11 05:00,11,469,469.9,468.9,469.7,40
,2017-04-11 05:30,11,469.8,469.8,468.6,469.4,40
,2017-04-11 06:00,11,469.6,469.6,466.6,466.7,146
,2017-04-11 06:30,11,466.2,466.3,462.2,463,261
,2017-04-11 07:00,11,462.5,464,462.5,462.9,292
,2017-04-11 07:30,11,462.7,464.6,462.6,463.6,117
,2017-04-11 08:00,11,463.9,464.6,462.9,462.9,148
,2017-04-11 08:30,11,462.8,463.1,461.5,461.7,169
,2017-04-11 09:00,11,461.9,463.3,461.9,463.3,163
,2017-04-11 09:30,11,463.1,465.9,463.1,465.7,177
,2017-04-11 10:00,11,465.7,472.1,465.7,470.1,508
,2017-04-11 10:30,11,470.1,470.2,468.7,469,228
,2017-04-11 11:00,11,469,473.9,468.4,472.5,243
,2017-04-11 11:30,11,472.4,474.2,470.7,473.5,878
,2017-04-12 02:30,12,474.6,475.1,473.6,474.3,137
,2017-04-12 03:00,12,474.3,474.3,473.3,473.6,120
,2017-04-12 03:30,12,473.6,473.8,471,471,99
,2017-04-12 04:00,12,471.1,471.4,468.7,469.6,50
,2017-04-12 04:30,12,469.8,471,468.6,470.3,127
,2017-04-12 05:00,12,470.6,473.4,470.6,473.4,27
,2017-04-12 05:30,12,473.3,474.3,472.8,473.8,146
,2017-04-12 06:00,12,473.1,473.1,472.2,472.3,49
,2017-04-12 06:30,12,472.4,473.1,472.3,473.1,65
,2017-04-12 07:00,12,472.9,475.7,472.9,475.7,111
,2017-04-12 07:30,12,475.4,475.7,474,475.3,82
,2017-04-12 08:00,12,475.1,475.1,472.1,473.6,133
,2017-04-12 08:30,12,473.7,474.1,472.3,473.6,104
,2017-04-12 09:00,12,473.2,473.8,472.3,473.1,218
,2017-04-12 09:30,12,472.9,473.5,471.2,471.3,262
,2017-04-12 10:00,12,471.6,473.7,471.5,473.3,230
,2017-04-12 10:30,12,473.5,473.8,472,472.3,75
,2017-04-12 11:00,12,472.3,473.1,472.3,473,84
,2017-04-12 11:30,12,472.6,473.5,471.6,472,222
,2017-04-13 02:30,13,475,476.6,475,476,121
,2017-04-13 03:00,13,476.1,476.5,474.9,476.5,276
,2017-04-13 03:30,13,476.6,476.9,475.4,475.9,85
,2017-04-13 04:00,13,475.9,477.4,475.9,476.5,59
,2017-04-13 04:30,13,476.1,476.5,475,475.2,225
,2017-04-13 05:00,13,475.2,476.4,475.2,476.3,80
,2017-04-13 05:30,13,476.1,476.4,475.3,475.8,193
,2017-04-13 06:00,13,476.3,477.8,475.9,477,133
,2017-04-13 06:30,13,477.4,477.4,475.7,475.7,77
,2017-04-13 07:00,13,476.1,478.1,475.6,475.9,130
,2017-04-13 07:30,13,476,482.1,475.5,480,625
,2017-04-13 08:00,13,479.9,480.4,478.9,479.7,467
,2017-04-13 08:30,13,479.5,479.6,477.7,478.4,225
,2017-04-13 09:00,13,478.4,478.7,476.9,477.3,102
,2017-04-13 09:30,13,477.6,477.7,473.6,474.4,345
,2017-04-13 10:00,13,474.4,474.5,470.3,474.1,417
,2017-04-13 10:30,13,473.4,474.4,473.4,473.9,44
,2017-04-13 11:00,13,474.4,474.5,472.9,472.9,45
,2017-04-13 11:30,13,472.9,473.5,469.3,471.9,362
,2017-04-18 02:30,18,468.4,468.8,467.6,468.2,341
,2017-04-18 03:00,18,468.4,469.1,468.2,468.4,197
,2017-04-18 03:30,18,468.4,468.7,468.2,468.5,71
,2017-04-18 04:00,18,468.3,468.8,468,468.3,174
,2017-04-18 04:30,18,468.2,468.7,468,468.5,78
,2017-04-18 05:00,18,468.6,468.9,467.7,468.1,165
,2017-04-18 05:30,18,468,468.9,467.8,468.7,33
,2017-04-18 06:00,18,468.8,469.8,468.8,469.1,26
,2017-04-18 06:30,18,469.3,472.3,469.3,472.1,104
,2017-04-18 07:00,18,471.9,472.3,469.2,469.7,220
,2017-04-18 07:30,18,470.1,471.1,467.8,468.1,191
,2017-04-18 08:00,18,468.1,469.7,468,469.2,172
,2017-04-18 08:30,18,469.3,469.3,465,465.4,344
,2017-04-18 09:00,18,465.4,466.5,464.5,464.7,338
,2017-04-18 09:30,18,464.7,466.1,464.4,466.1,248
,2017-04-18 10:00,18,466,467.6,465.3,467.1,327
,2017-04-18 10:30,18,467,468.9,466.9,468.8,118
,2017-04-18 11:00,18,468.8,470.3,467.8,469.7,220
,2017-04-18 11:30,18,469.9,479.6,469.9,479.6,859
,2017-04-19 02:30,19,478,478.2,476.9,478.2,178
,2017-04-19 03:00,19,478.1,478.7,476.5,476.5,148
,2017-04-19 03:30,19,476.2,476.6,475.3,475.7,78
,2017-04-19 04:00,19,475.9,476.9,474.8,475.3,83
,2017-04-19 04:30,19,475.8,476.6,475.3,475.3,22
,2017-04-19 05:00,19,475.3,475.6,475,475.3,26
,2017-04-19 05:30,19,475.2,476.2,474.2,476.1,56
,2017-04-19 06:00,19,476.2,478.5,476.2,477.6,110
,2017-04-19 06:30,19,477.4,477.5,476.2,477.2,59
,2017-04-19 07:00,19,477.4,479,476.6,476.8,154
,2017-04-19 07:30,19,476.7,476.8,474.5,475.7,67
,2017-04-19 08:00,19,475.5,475.9,471.9,473,234
,2017-04-19 08:30,19,473.2,474.3,472.4,473.6,142
,2017-04-19 09:00,19,473.6,474.3,473.1,473.6,119
,2017-04-19 09:30,19,473.7,474.3,471.9,472.5,146
,2017-04-19 10:00,19,472.2,475.9,472,475.1,232
,2017-04-19 10:30,19,474.9,476.2,473.9,473.9,163
,2017-04-19 11:00,19,473.9,474,470.6,471.3,246
,2017-04-19 11:30,19,471.2,471.2,468.2,468.4,659
,2017-04-20 02:30,20,471.3,471.3,470.1,470.8,138
,2017-04-20 03:00,20,470.9,473.1,470.9,472.2,169
,2017-04-20 03:30,20,472.4,474.6,472.4,474,56
,2017-04-20 04:00,20,473.8,474.5,473,473,64
,2017-04-20 04:30,20,472.9,473.4,472,473.2,50
,2017-04-20 05:00,20,473.1,473.1,472.1,472.2,30
,2017-04-20 05:30,20,472.5,473.1,472.3,472.4,22
,2017-04-20 06:00,20,472.2,473.1,471.7,472.8,10
,2017-04-20 06:30,20,472.9,473.8,472.1,473.2,50
,2017-04-20 07:00,20,473.3,473.8,471.4,473.2,99
,2017-04-20 07:30,20,473.4,473.4,471.5,471.5,73
,2017-04-20 08:00,20,471.6,472.4,471.2,471.4,68
,2017-04-20 08:30,20,471.3,471.7,469.9,470.5,148
,2017-04-20 09:00,20,470.7,471.1,468.9,469,192
,2017-04-20 09:30,20,468.9,469.6,468.6,468.8,165
,2017-04-20 10:00,20,468.9,470.9,468.5,470.9,182
,2017-04-20 10:30,20,471.1,471.1,470.2,470.4,91
,2017-04-20 11:00,20,470.4,470.9,468.4,469.2,166
,2017-04-20 11:30,20,468.8,469.2,467.6,467.9,617
,2017-04-21 02:30,21,469,469.7,468.8,468.8,115
,2017-04-21 03:00,21,468.1,469.8,468.1,469.2,39
,2017-04-21 03:30,21,469.3,470.4,469.2,470.2,88
,2017-04-21 04:00,21,469.5,469.6,469.3,469.3,64
,2017-04-21 04:30,21,469.2,470.1,468.8,469.7,45
,2017-04-21 05:00,21,469.7,469.7,469,469.1,18
,2017-04-21 05:30,21,468.7,469.5,468.6,469.3,22
,2017-04-21 06:00,21,469,469,468.6,469,27
,2017-04-21 06:30,21,468.9,469.3,468.9,469.3,50
,2017-04-21 07:00,21,469,469,467,468,155
,2017-04-21 07:30,21,468,472.9,467.9,472.8,251
,2017-04-21 08:00,21,472.6,473.8,471.5,473.8,220
,2017-04-21 08:30,21,473.9,474.1,471.7,471.8,160
,2017-04-21 09:00,21,471.9,471.9,468.6,468.9,262
,2017-04-21 09:30,21,469.1,472,469,469.5,173
,2017-04-21 10:00,21,469.9,471.6,469.4,469.9,172
,2017-04-21 10:30,21,469.8,471.4,469.4,470.9,209
,2017-04-21 11:00,21,471.7,472.9,471,472.6,116
,2017-04-21 11:30,21,473.3,473.6,470.3,470.8,581
,2017-04-24 02:30,24,471.3,472.9,471.3,472.9,142
,2017-04-24 03:00,24,472.7,473.6,472.7,472.7,116
,2017-04-24 03:30,24,472.7,472.7,471.9,472,28
,2017-04-24 04:00,24,472.2,474.5,471.8,474.4,151
,2017-04-24 04:30,24,473.9,474.5,473.5,473.8,43
,2017-04-24 05:00,24,473.7,474.2,473.6,473.6,21
,2017-04-24 05:30,24,473.1,473.9,473.1,473.8,31
,2017-04-24 06:00,24,473.8,474,473.1,473.1,10
,2017-04-24 06:30,24,474,474.7,473.9,474.2,114
,2017-04-24 07:00,24,473.7,474.5,472,474.2,144
,2017-04-24 07:30,24,474.5,474.6,472.4,472.9,141
,2017-04-24 08:00,24,472.8,472.8,470.3,471.7,253
,2017-04-24 08:30,24,471.5,471.5,465,467.1,723
,2017-04-24 09:00,24,467,468.4,466.9,468,124
,2017-04-24 09:30,24,467.6,468.4,467.6,468.4,82
,2017-04-24 10:00,24,467.7,469.6,467.6,469,156
,2017-04-24 10:30,24,469,469,467.5,467.5,90
,2017-04-24 11:00,24,467.7,468.9,467.4,467.4,195
,2017-04-24 11:30,24,467.4,470.6,467.4,468.8,465
,2017-04-25 02:30,25,468.3,469.2,467.8,468.5,100
,2017-04-25 03:00,25,468.6,468.9,467.9,468.1,33
,2017-04-25 03:30,25,467.9,468.4,467.8,468,48
,2017-04-25 04:00,25,468.1,469.2,468.1,469.1,67
,2017-04-25 04:30,25,469.2,469.2,468.8,468.8,9
,2017-04-25 05:00,25,468.7,469.1,468.6,468.7,165
,2017-04-25 05:30,25,468.4,468.9,468.1,468.7,30
,2017-04-25 06:00,25,468.3,469.9,468.2,469,124
,2017-04-25 06:30,25,468.9,469.2,468.5,469.1,194
,2017-04-25 07:00,25,469.1,469.2,468.1,468.3,227
,2017-04-25 07:30,25,468.3,470.9,468.2,470.5,128
,2017-04-25 08:00,25,470.2,472.8,470.2,471.4,273
,2017-04-25 08:30,25,471.5,471.5,469.2,470.1,154
,2017-04-25 09:00,25,470.1,471.2,469.9,471.2,64
,2017-04-25 09:30,25,470.7,471.1,470.1,471,65
,2017-04-25 10:00,25,470.8,471.6,468.9,469.1,122
,2017-04-25 10:30,25,469.1,469.9,468.4,468.8,136
,2017-04-25 11:00,25,468.5,469.4,468.2,468.5,98
,2017-04-25 11:30,25,468.4,469.4,467.8,468.4,512
,2017-04-26 02:30,26,469.8,469.8,468.7,469.2,95
,2017-04-26 03:00,26,469.2,469.4,466.2,466.5,287
,2017-04-26 03:30,26,466.1,466.1,463.4,463.6,529
,2017-04-26 04:00,26,463.5,464.5,463.4,464.3,145
,2017-04-26 04:30,26,464.2,465.4,463.7,464.9,169
,2017-04-26 05:00,26,464.8,470.2,464.3,467,271
,2017-04-26 05:30,26,467.1,467.4,466.5,466.7,23
,2017-04-26 06:00,26,466.7,466.7,466.3,466.4,31
,2017-04-26 06:30,26,466.5,467.4,466.2,467,82
,2017-04-26 07:00,26,467,467,463.8,465.1,478
,2017-04-26 07:30,26,465.2,466,464.7,465.3,223
,2017-04-26 08:00,26,465.3,465.6,464.8,465.2,63
,2017-04-26 08:30,26,465,466,464.5,464.7,186
,2017-04-26 09:00,26,464.5,468.2,464.1,465,345
,2017-04-26 09:30,26,465,465.6,463.2,464,243
,2017-04-26 10:00,26,463.7,463.8,462.1,462.9,455
,2017-04-26 10:30,26,462.8,463.3,457.7,459.9,1146
,2017-04-26 11:00,26,460,460.6,456.1,456.3,499
,2017-04-26 11:30,26,456.2,456.7,452.2,454.2,903
,2017-04-27 02:30,27,455,455.6,454.1,455.4,189
,2017-04-27 03:00,27,455.2,455.8,454.5,455.4,150
,2017-04-27 03:30,27,455.4,455.8,454.1,455.8,141
,2017-04-27 04:00,27,455.6,456.6,454.5,454.7,129
,2017-04-27 04:30,27,455,457.7,454.9,457.7,102
,2017-04-27 05:00,27,457.6,458.5,456.5,456.5,161
,2017-04-27 05:30,27,456.2,456.4,455.4,455.6,64
,2017-04-27 06:00,27,455.5,455.8,455.5,455.7,39
,2017-04-27 06:30,27,455.5,456.2,455,456.1,167
,2017-04-27 07:00,27,455.9,457,455.2,455.5,153
,2017-04-27 07:30,27,455.4,456.3,452.6,453.2,414
,2017-04-27 08:00,27,453.2,453.6,452.6,453.1,298
,2017-04-27 08:30,27,453,453.1,450.6,451.3,289
,2017-04-27 09:00,27,451.4,451.4,448.8,449.1,697
,2017-04-27 09:30,27,449.1,449.4,446.5,448,688
,2017-04-27 10:00,27,448.2,451.6,447.2,449,496
,2017-04-27 10:30,27,448.7,450.5,447.7,447.7,296
,2017-04-27 11:00,27,447.8,450.4,447.6,448.6,261
,2017-04-27 11:30,27,448.4,448.7,445.8,446,755
,2017-04-28 02:30,28,447.1,448.3,446.9,447.4,147
,2017-04-28 03:00,28,447.2,447.6,446.6,447.6,216
,2017-04-28 03:30,28,447.4,448.5,447,448.2,121
,2017-04-28 04:00,28,448.2,451.7,447.9,450.3,250
,2017-04-28 04:30,28,450.3,451.7,449.6,451,112
,2017-04-28 05:00,28,450.9,451.7,450.4,450.9,51
,2017-04-28 05:30,28,451.3,451.8,450.7,451.6,69
,2017-04-28 06:00,28,451.5,451.8,450.3,450.3,27
,2017-04-28 06:30,28,450.5,451.1,450.1,450.1,54
,2017-04-28 07:00,28,450,450.6,449,450.4,271
,2017-04-28 07:30,28,450.3,450.4,449.4,450.1,200
,2017-04-28 08:00,28,449.9,451.5,449.6,450.7,183
,2017-04-28 08:30,28,450.8,451.3,449.1,450.6,249
,2017-04-28 09:00,28,450.9,460.7,450.7,456.7,719
,2017-04-28 09:30,28,457.5,458.3,455.8,456.6,179
,2017-04-28 10:00,28,456.7,458.2,454.6,454.6,177
,2017-04-28 10:30,28,454.2,455.6,453.3,454.3,223
,2017-04-28 11:00,28,454.7,455.9,454,454.6,199
,2017-04-28 11:30,28,454.9,463.4,454.8,461.5,1055
,2017-05-02 02:30,2,463.5,468,463.5,467.7,193
,2017-05-02 03:00,2,468,469,466.7,466.8,259
,2017-05-02 03:30,2,466.6,467.6,466,466.5,70
,2017-05-02 04:00,2,466.6,466.6,466.3,466.4,15
,2017-05-02 04:30,2,466.1,466.1,463,463.5,192
,2017-05-02 05:00,2,464.2,464.3,462.8,464.3,60
,2017-05-02 05:30,2,464.2,466.5,463.8,465.4,77
,2017-05-02 06:00,2,465.2,465.4,464.7,465.1,22
,2017-05-02 06:30,2,465,465.2,464.6,464.8,72
,2017-05-02 07:00,2,465,465,463,463.2,193
,2017-05-02 07:30,2,462.9,463.5,459.7,459.8,214
,2017-05-02 08:00,2,459.9,460.4,457.1,458,453
,2017-05-02 08:30,2,458.3,459.4,458,458,168
,2017-05-02 09:00,2,458,459.3,456.2,459,222
,2017-05-02 09:30,2,459.1,459.6,458.5,458.5,191
,2017-05-02 10:00,2,458.6,459.2,457.5,459.2,217
,2017-05-02 10:30,2,458.4,458.8,457.6,458.4,197
,2017-05-02 11:00,2,458.6,458.6,452.4,453.4,453
,2017-05-02 11:30,2,453.2,455.2,451.7,452.3,768
,2017-05-03 02:30,3,450.5,451.7,450,451.4,256
,2017-05-03 03:00,3,450.3,452,450.2,450.3,121
,2017-05-03 03:30,3,450.3,450.3,447.6,449.4,716
,2017-05-03 04:00,3,449,450.3,448.8,449.9,112
,2017-05-03 04:30,3,449.9,450.2,449.8,450,41
,2017-05-03 05:00,3,450.1,450.6,449.6,449.9,64
,2017-05-03 05:30,3,450.1,450.3,448.1,449,176
,2017-05-03 06:00,3,449.1,449.7,448.5,449.1,185
,2017-05-03 06:30,3,449.1,449.7,448.4,449.2,65
,2017-05-03 07:00,3,449.7,452.4,448.9,452.2,122
,2017-05-03 07:30,3,451.1,452.7,450,452.3,91
,2017-05-03 08:00,3,451.7,451.8,450.7,450.9,131
,2017-05-03 08:30,3,450.9,451.2,448,448.9,251
,2017-05-03 09:00,3,448.8,450.5,448.8,449.6,124
,2017-05-03 09:30,3,449.5,449.5,447.6,448.2,186
,2017-05-03 10:00,3,448.5,452.8,448.3,452,234
,2017-05-03 10:30,3,452.2,453,450.5,452.1,130
,2017-05-03 11:00,3,451.9,452,450.8,450.8,61
,2017-05-03 11:30,3,450.3,451,449.2,450.5,417
,2017-05-04 02:30,4,450.2,450.9,449.4,450.9,94
,2017-05-04 03:00,4,450.9,451.1,450.6,450.9,26
,2017-05-04 03:30,4,450.4,450.4,449.8,450.3,11
,2017-05-04 04:00,4,450.3,450.7,449.7,449.7,60
,2017-05-04 04:30,4,449.5,450.7,449,449,92
,2017-05-04 05:00,4,448.7,448.8,448.2,448.6,56
,2017-05-04 05:30,4,448.4,449,448.3,448.4,71
,2017-05-04 06:00,4,448.5,449.2,448.4,448.9,37
,2017-05-04 06:30,4,448.7,448.8,446.9,446.9,197
,2017-05-04 07:00,4,446.9,447.5,445.3,446.3,795
,2017-05-04 07:30,4,446.2,446.9,445.2,445.7,152
,2017-05-04 08:00,4,445.7,445.9,442.6,443.2,648
,2017-05-04 08:30,4,443.1,445.2,442.9,444.7,170
,2017-05-04 09:00,4,444.7,445,444,444.7,278
,2017-05-04 09:30,4,445,445.4,444.3,444.6,92
,2017-05-04 10:00,4,444.2,444.7,443.2,443.3,293
,2017-05-04 10:30,4,443.1,444.1,443,443.3,156
,2017-05-04 11:00,4,443.2,444.5,442.3,442.5,390
,2017-05-04 11:30,4,442.4,446.2,441.6,441.8,860
,2017-05-05 02:30,5,442.8,443.8,441.8,443.6,160
,2017-05-05 03:00,5,443.3,443.3,442.2,442.7,31
,2017-05-05 03:30,5,443,443.1,441.7,442.1,77
,2017-05-05 04:00,5,442.5,442.6,442.1,442.5,160
,2017-05-05 04:30,5,442,443.4,442,443.2,62
,2017-05-05 05:00,5,443.1,443.2,442.7,442.9,26
,2017-05-05 05:30,5,442.9,443.8,442.5,443.2,113
,2017-05-05 06:00,5,443.2,443.2,442.5,442.6,127
,2017-05-05 06:30,5,442.5,444.6,442.4,443.4,352
,2017-05-05 07:00,5,443.4,444.5,442.8,444,148
,2017-05-05 07:30,5,444.2,448,444.2,445.5,368
,2017-05-05 08:00,5,445.1,446.8,444.7,445.8,237
,2017-05-05 08:30,5,445.9,445.9,443.8,444.5,101
,2017-05-05 09:00,5,444.6,444.8,443.4,444.1,98
,2017-05-05 09:30,5,444,444.2,443.5,443.9,80
,2017-05-05 10:00,5,443.9,444.4,443.5,443.6,82
,2017-05-05 10:30,5,443.5,443.7,443.1,443.1,103
,2017-05-05 11:00,5,443.3,443.6,441.6,441.7,262
,2017-05-05 11:30,5,441.5,442.7,440.5,442.1,825
,2017-05-05 12:00,5,442.1,442.1,442.1,442.1,4
,2017-05-08 02:30,8,442.4,443.9,441.1,441.2,202
,2017-05-08 03:00,8,441.2,443.7,441.1,443.5,99
,2017-05-08 03:30,8,443.3,443.9,443,443.9,68
,2017-05-08 04:00,8,443.9,443.9,442.3,443.1,141
,2017-05-08 04:30,8,443.2,443.4,442.3,442.8,51
,2017-05-08 05:00,8,442.4,443.4,442.2,443.4,68
,2017-05-08 05:30,8,443.4,443.4,442.8,443.2,80
,2017-05-08 06:00,8,443.4,443.5,442.2,442.2,41
,2017-05-08 06:30,8,442.2,442.8,441.7,441.7,72
,2017-05-08 07:00,8,441.6,443.8,441.3,443.4,205
,2017-05-08 07:30,8,443.3,443.5,441.9,442,51
,2017-05-08 08:00,8,441.8,441.9,441.2,441.6,175
,2017-05-08 08:30,8,441.5,441.5,441.1,441.4,108
,2017-05-08 09:00,8,441.3,443.3,441.2,441.7,201
,2017-05-08 09:30,8,441.8,444.7,441.7,443.4,206
,2017-05-08 10:00,8,443.1,443.1,442.6,442.7,105
,2017-05-08 10:30,8,442.4,443.3,442,442.5,125
,2017-05-08 11:00,8,442.5,442.6,442,442.2,116
,2017-05-08 11:30,8,442.4,444.2,442,444.2,318
,2017-05-09 02:30,9,445,446.2,444.3,446.1,136
,2017-05-09 03:00,9,446.1,446.6,446,446.5,61
,2017-05-09 03:30,9,446.1,446.6,446.1,446.4,52
,2017-05-09 04:00,9,446.3,446.5,445,445.2,130
,2017-05-09 04:30,9,445.2,446,445,446,41
,2017-05-09 05:00,9,446.1,446.8,445.8,445.9,101
,2017-05-09 05:30,9,445.7,446,445.4,446,45
,2017-05-09 06:00,9,445.8,446.2,445,445.7,89
,2017-05-09 06:30,9,445.8,446.4,444.7,446.4,213
,2017-05-09 07:00,9,446.4,447.3,446,447.3,191
,2017-05-09 07:30,9,447.4,449.4,447.4,448.2,269
,2017-05-09 08:00,9,448.4,450.3,447.3,448.5,388
,2017-05-09 08:30,9,448.6,449.1,448.1,449.1,88
,2017-05-09 09:00,9,449.2,449.2,446.2,446.9,263
,2017-05-09 09:30,9,446.9,448.2,446.4,447.4,103
,2017-05-09 10:00,9,447.2,447.3,445.8,445.8,108
,2017-05-09 10:30,9,445.7,446,443.6,444.4,210
,2017-05-09 11:00,9,444.3,446.3,444,445.2,89
,2017-05-09 11:30,9,445.2,446.4,444.3,446.4,498
,2017-05-10 02:30,10,446.6,447.2,445.9,447.1,101
,2017-05-10 03:00,10,446.9,447.1,445.7,445.8,95
,2017-05-10 03:30,10,445.8,446.6,445.8,446.3,29
,2017-05-10 04:00,10,446,446.4,445.5,446,36
,2017-05-10 04:30,10,446.2,446.2,445.1,445.6,14
,2017-05-10 05:00,10,445.3,446.7,445.3,446.6,26
,2017-05-10 05:30,10,446.3,446.7,446,446.7,69
,2017-05-10 06:00,10,446.3,447.9,445.9,447.3,94
,2017-05-10 06:30,10,447.4,447.7,447.1,447.6,29
,2017-05-10 07:00,10,447.7,448.5,447.1,448,126
,2017-05-10 07:30,10,447.9,449.7,447,448.5,311
,2017-05-10 08:00,10,448.3,448.7,447.6,448.6,130
,2017-05-10 08:30,10,448.8,452.1,448.5,451.4,280
,2017-05-10 09:00,10,451.6,451.9,450,450,143
,2017-05-10 09:30,10,450,450.7,449.4,449.8,61
,2017-05-10 10:00,10,449.9,451.7,449.6,451.6,143
,2017-05-10 10:30,10,451.6,452.5,450.4,452.1,210
,2017-05-10 11:00,10,451.4,452.1,450.7,451.5,113
,2017-05-10 11:30,10,451.5,454.8,451.4,454,483
,2017-05-11 02:30,11,454,454.7,453.7,453.7,71
,2017-05-11 03:00,11,454,454.2,453,453.1,84
,2017-05-11 03:30,11,452.8,453,450.1,450.5,257
,2017-05-11 04:00,11,450.5,451.3,450.5,451,26
,2017-05-11 04:30,11,451.1,451.1,450.2,450.6,53
,2017-05-11 05:00,11,450.6,450.6,450.1,450.1,45
,2017-05-11 05:30,11,450.3,451.3,450.3,451.2,78
,2017-05-11 06:00,11,451.4,452,451,451,123
,2017-05-11 06:30,11,451,452,450.8,451.9,102
,2017-05-11 07:00,11,451.9,452.2,450.8,451.9,86
,2017-05-11 07:30,11,451.7,451.7,446.8,449.4,423
,2017-05-11 08:00,11,449.6,451.3,449.3,449.5,290
,2017-05-11 08:30,11,449.6,450.6,449.4,449.5,94
,2017-05-11 09:00,11,449.6,449.9,449.2,449.8,50
,2017-05-11 09:30,11,449.2,451,449.2,450.4,79
,2017-05-11 10:00,11,450.9,451.1,449.9,450,20
,2017-05-11 10:30,11,449.7,450.1,448.3,448.4,39
,2017-05-11 11:00,11,448.3,450,448.3,448.7,60
,2017-05-11 11:30,11,448.5,450.2,447,448.9,578
,2017-05-12 02:30,12,449,450.2,448.5,450.1,28
,2017-05-12 03:00,12,449.8,450.1,448.3,448.3,154
,2017-05-12 03:30,12,448.3,448.5,447,447.6,75
,2017-05-12 04:00,12,447.7,448.9,447.6,448.7,34
,2017-05-12 04:30,12,448.5,449.3,448.5,448.5,104
,2017-05-12 05:00,12,449,449.7,448.4,448.8,82
,2017-05-12 05:30,12,448.9,449.8,448.5,449.8,130
,2017-05-12 06:00,12,450,450.1,449.3,449.7,40
,2017-05-12 06:30,12,449.3,451,447.9,449,348
,2017-05-12 07:00,12,449,449.3,445,446.5,272
,2017-05-12 07:30,12,446.8,448.9,445.9,448.3,199
,2017-05-12 08:00,12,448.5,449.7,447.5,447.5,189
,2017-05-12 08:30,12,447.6,447.7,445.3,446,205
,2017-05-12 09:00,12,446.1,446.1,445.3,445.5,215
,2017-05-12 09:30,12,445.7,445.7,443,443.8,421
,2017-05-12 10:00,12,444.1,445.5,443.8,444.4,193
,2017-05-12 10:30,12,444.1,445,443.7,444,111
,2017-05-12 11:00,12,443.8,443.8,442.6,442.7,360
,2017-05-12 11:30,12,442.6,443.5,441.2,441.7,529
,2017-05-15 02:30,15,443.5,444.4,443.3,443.3,83
,2017-05-15 03:00,15,443.1,443.5,442,442.3,542
,2017-05-15 03:30,15,442.2,442.5,442,442.3,133
,2017-05-15 04:00,15,442.3,442.9,442.1,442.6,114
,2017-05-15 04:30,15,442.5,443.1,442.5,442.8,114
,2017-05-15 05:00,15,442.7,442.7,442,442.1,97
,2017-05-15 05:30,15,442,442.1,441.4,441.6,192
,2017-05-15 06:00,15,441.5,441.5,440.1,441.1,349
,2017-05-15 06:30,15,440.9,441.7,440.6,441.5,104
,2017-05-15 07:00,15,441.5,442.4,440.4,441.1,399
,2017-05-15 07:30,15,441.3,447.6,441.1,445.9,746
,2017-05-15 08:00,15,446.1,446.4,444.8,444.9,279
,2017-05-15 08:30,15,444.9,445.3,442.5,443.7,419
,2017-05-15 09:00,15,443.6,443.9,441.1,441.5,507
,2017-05-15 09:30,15,441.5,441.8,441.1,441.2,237
,2017-05-15 10:00,15,441.2,441.4,440.4,440.5,260
,2017-05-15 10:30,15,440.4,440.9,440.2,440.9,217
,2017-05-15 11:00,15,440.6,440.6,439.2,439.8,410
,2017-05-15 11:30,15,439.7,440.6,438.4,439.1,670
,2017-05-16 02:30,16,441,444.4,440.7,443.7,569
,2017-05-16 03:00,16,443.7,443.7,443.3,443.6,172
,2017-05-16 03:30,16,443.6,443.6,442.2,443,252
,2017-05-16 04:00,16,443.1,443.5,443,443.3,93
,2017-05-16 04:30,16,443.5,443.8,443,443.3,237
,2017-05-16 05:00,16,443.3,445.2,443.3,443.6,88
,2017-05-16 05:30,16,443.3,445,443.3,444.7,58
,2017-05-16 06:00,16,444.8,445.3,444.5,444.5,50
,2017-05-16 06:30,16,444.9,445.3,444.9,445.2,84
,2017-05-16 07:00,16,445.3,446.8,444.7,446.2,266
,2017-05-16 07:30,16,446.3,446.5,445.4,445.8,195
,2017-05-16 08:00,16,445.6,447.7,444.6,445.4,266
,2017-05-16 08:30,16,445.5,446,444,444.7,261
,2017-05-16 09:00,16,444.6,447.2,444.6,446.8,127
,2017-05-16 09:30,16,446.5,447.1,445.6,446.9,93
,2017-05-16 10:00,16,446.9,447.2,445.2,445.3,225
,2017-05-16 10:30,16,445.4,446.5,444.7,445,161
,2017-05-16 11:00,16,445.5,445.9,445.1,445.6,92
,2017-05-16 11:30,16,445.1,450,444.6,449.2,1213
,2017-05-17 02:30,17,451,454,451,452.9,493
,2017-05-17 03:00,17,452.9,454.2,452.5,453.9,212
,2017-05-17 03:30,17,454.1,455,454,454.4,186
,2017-05-17 04:00,17,454.4,454.8,454.1,454.7,68
,2017-05-17 04:30,17,454.8,455.5,453.5,453.9,172
,2017-05-17 05:00,17,453.9,454,453,453.6,163
,2017-05-17 05:30,17,453.5,453.7,453.3,453.5,45
,2017-05-17 06:00,17,453.7,455,453.7,454.2,78
,2017-05-17 06:30,17,454.7,454.9,453.6,454.3,81
,2017-05-17 07:00,17,454.5,458,454.5,457.3,328
,2017-05-17 07:30,17,457.3,458.1,455.9,457,305
,2017-05-17 08:00,17,457,457,454.7,455.8,305
,2017-05-17 08:30,17,455.5,455.5,452.3,452.6,306
,2017-05-17 09:00,17,452.7,452.9,448.3,449.3,579
,2017-05-17 09:30,17,449.5,451.9,449.5,450.8,337
,2017-05-17 10:00,17,450.6,452.1,450.6,451.7,119
,2017-05-17 10:30,17,451.6,455.7,451.6,455.7,299
,2017-05-17 11:00,17,455.9,458.4,455.7,458.1,258
,2017-05-17 11:30,17,458.1,460.2,456.2,459,985
,2017-05-18 02:30,18,452.6,453.9,450.5,451.6,383
,2017-05-18 03:00,18,451.6,452.4,450.4,451.9,225
,2017-05-18 03:30,18,451.9,451.9,448.6,451,269
,2017-05-18 04:00,18,451.5,451.5,449.3,449.7,69
,2017-05-18 04:30,18,449.6,449.8,445.9,448.7,430
,2017-05-18 05:00,18,448.5,449.4,448.2,448.2,142
,2017-05-18 05:30,18,448.1,448.1,446,446.6,127
,2017-05-18 06:00,18,446.6,447.3,446.1,446.8,144
,2017-05-18 06:30,18,446.8,447.9,446,446.7,158
,2017-05-18 07:00,18,446.6,446.6,443.5,445.4,622
,2017-05-18 07:30,18,445,447,444.5,446,367
,2017-05-18 08:00,18,445.7,448.7,445.7,448.4,340
,2017-05-18 08:30,18,448.1,450.5,447.5,449.7,442
,2017-05-18 09:00,18,449.4,452,448.2,451.8,206
,2017-05-18 09:30,18,452,456.8,452,454.5,527
,2017-05-18 10:00,18,454.9,456.6,454.1,455.8,433
,2017-05-18 10:30,18,455.8,455.9,453.6,454.2,164
,2017-05-18 11:00,18,454.5,455.2,452,453.5,365
,2017-05-18 11:30,18,453.6,456.2,453.4,454.3,606
,2017-05-19 02:30,19,455.4,455.6,453.9,454.1,205
,2017-05-19 03:00,19,454.4,454.4,453,453.6,136
,2017-05-19 03:30,19,453.5,455,453.4,455,226
,2017-05-19 04:00,19,455,455.6,454.4,455.3,144
,2017-05-19 04:30,19,455.3,456.7,455,456.6,147
,2017-05-19 05:00,19,456.6,457,456.3,457,224
,2017-05-19 05:30,19,456.9,460,456.8,459.5,277
,2017-05-19 06:00,19,460,461.4,459.1,460.9,414
,2017-05-19 06:30,19,461,462.2,459.7,461.9,375
,2017-05-19 07:00,19,461.9,464.5,461.5,463.3,779
,2017-05-19 07:30,19,463.4,464.8,462.5,462.7,215
,2017-05-19 08:00,19,463,464.1,463,463.8,136
,2017-05-19 08:30,19,464,464.6,463.1,464,274
,2017-05-19 09:00,19,464,464.6,462.3,463.9,292
,2017-05-19 09:30,19,463.5,464,461.6,463.5,269
,2017-05-19 10:00,19,463.3,464.5,462.5,464.2,490
,2017-05-19 10:30,19,464.3,464.7,463,463.2,206
,2017-05-19 11:00,19,463.2,463.5,461.5,462.2,132
,2017-05-19 11:30,19,462.4,465,462.4,464.8,483
,2017-05-22 02:30,22,463,463.9,461.9,461.9,124
,2017-05-22 03:00,22,461.8,462.9,461.1,462.9,123
,2017-05-22 03:30,22,462.8,463.9,462.6,463.4,46
,2017-05-22 04:00,22,463.2,463.2,462,462.3,48
,2017-05-22 04:30,22,462.5,462.6,461.2,461.4,209
,2017-05-22 05:00,22,461.7,462.1,461,461.9,102
,2017-05-22 05:30,22,461.9,462.9,461.9,462.9,35
,2017-05-22 06:00,22,462.8,462.8,462.1,462.6,44
,2017-05-22 06:30,22,462.4,463.3,462.4,463.1,17
,2017-05-22 07:00,22,463.5,463.6,462.1,462.9,82
,2017-05-22 07:30,22,463,465.1,462,464.3,340
,2017-05-22 08:00,22,464.5,466.8,463.9,466.8,361
,2017-05-22 08:30,22,466.9,467.1,465.7,466.1,348
,2017-05-22 09:00,22,466.2,467.2,465,465.2,218
,2017-05-22 09:30,22,465.6,467.3,465.6,466.3,98
,2017-05-22 10:00,22,466.4,468.3,466.1,468.3,92
,2017-05-22 10:30,22,468,469,466.7,468.5,385
,2017-05-22 11:00,22,468.5,468.9,467.1,468.6,200
,2017-05-22 11:30,22,468.5,469,465,465.1,454
,2017-05-23 02:30,23,464.5,464.5,460,460.6,344
,2017-05-23 03:00,23,460.5,462.7,460.5,461.5,126
,2017-05-23 03:30,23,462.1,462.1,460.3,460.7,47
,2017-05-23 04:00,23,460.7,461.2,459.3,461.2,130
,2017-05-23 04:30,23,461.1,461.5,461.1,461.4,37
,2017-05-23 05:00,23,461.1,461.4,460.6,461,15
,2017-05-23 05:30,23,461,461.3,460.7,461.3,34
,2017-05-23 06:00,23,461.4,462.2,461.1,461.6,130
,2017-05-23 06:30,23,461.3,464.2,460,463.5,602
,2017-05-23 07:00,23,463.5,464,461.9,463.2,234
,2017-05-23 07:30,23,463.3,465.5,463.3,464.1,316
,2017-05-23 08:00,23,463.9,464,462.1,463.2,132
,2017-05-23 08:30,23,463.5,464.4,462,462.1,239
,2017-05-23 09:00,23,462.2,462.2,459.7,460.4,184
,2017-05-23 09:30,23,460.2,461.6,459.5,461.3,103
,2017-05-23 10:00,23,461.3,462.3,460.9,461.5,138
,2017-05-23 10:30,23,461.3,461.5,455.9,457.3,619
,2017-05-23 11:00,23,457.1,458.7,455.8,458,266
,2017-05-23 11:30,23,458,458.7,452.1,453.2,1388
,2017-05-24 02:30,24,454.2,455.6,453.5,454.7,136
,2017-05-24 03:00,24,455,455.3,453.9,454.5,105
,2017-05-24 03:30,24,454.4,455.1,453.7,454.5,73
,2017-05-24 04:00,24,454.4,454.4,450,450.5,327
,2017-05-24 04:30,24,450.2,451.4,449.6,451.1,191
,2017-05-24 05:00,24,451.2,451.7,450.1,450.5,127
,2017-05-24 05:30,24,450.3,450.8,449.3,449.4,179
,2017-05-24 06:00,24,449,449.2,448.2,448.6,101
,2017-05-24 06:30,24,448.6,448.6,446.5,446.7,204
,2017-05-24 07:00,24,446.6,448.1,446.4,447.5,244
,2017-05-24 07:30,24,447.5,448,445.3,445.8,312
,2017-05-24 08:00,24,445.6,446.1,444.6,444.6,632
,2017-05-24 08:30,24,444.7,446.1,444.6,445.1,235
,2017-05-24 09:00,24,445.3,445.5,444,444,220
,2017-05-24 09:30,24,444,446.1,444,445.6,107
,2017-05-24 10:00,24,445.4,446.1,444.9,445.3,220
,2017-05-24 10:30,24,445.2,446.2,444.6,444.7,168
,2017-05-24 11:00,24,444.9,446.8,444.8,445.9,197
,2017-05-24 11:30,24,446.2,452.6,445.6,449.7,1136
,2017-05-25 02:30,25,451.3,451.9,449,449.1,453
,2017-05-25 03:00,25,449,449.9,447.5,448.1,146
,2017-05-25 03:30,25,447.7,449.4,447.7,449.2,61
,2017-05-25 04:00,25,449.5,449.7,448.9,449.4,57
,2017-05-25 04:30,25,449.3,450,449.3,450,28
,2017-05-25 05:00,25,450,450,449.2,449.5,84
,2017-05-25 05:30,25,449.4,449.5,448.4,448.5,95
,2017-05-25 06:00,25,448.4,448.5,446,447.4,181
,2017-05-25 06:30,25,447.2,448.5,446.7,448.1,75
,2017-05-25 07:00,25,447.9,448,446.5,447.8,135
,2017-05-25 07:30,25,447.5,447.7,445.7,446,91
,2017-05-25 08:00,25,445.9,449,445.9,448.7,199
,2017-05-25 08:30,25,448.4,448.4,446.5,447.9,85
,2017-05-25 09:00,25,448,448.6,447.6,448.2,59
,2017-05-25 09:30,25,448.1,449.6,447.3,449,294
,2017-05-25 10:00,25,449.2,450.2,448.7,448.8,56
,2017-05-25 10:30,25,448.7,450.3,448.5,450.3,76
,2017-05-25 11:00,25,450.2,451.6,448.9,451.5,94
,2017-05-25 11:30,25,451.6,451.7,449.6,450.9,265
,2017-05-26 02:30,26,448.2,448.2,446,446,444
,2017-05-26 03:00,26,446.2,446.2,445.3,445.9,90
,2017-05-26 03:30,26,445.3,446.7,443.8,444.2,360
,2017-05-26 04:00,26,444.2,444.9,443.4,444.5,200
,2017-05-26 04:30,26,444.6,444.7,443.4,444.1,57
,2017-05-26 05:00,26,444.1,444.7,444.1,444.2,38
,2017-05-26 05:30,26,444.4,444.7,443.9,443.9,76
,2017-05-26 06:00,26,443.9,444.3,443.8,444,183
,2017-05-26 06:30,26,443.9,444,443,443.3,198
,2017-05-26 07:00,26,443.4,443.4,442.1,442.3,610
,2017-05-26 07:30,26,442.1,442.1,441.1,441.8,640
,2017-05-26 08:00,26,441.8,441.8,438,439.2,1273
,2017-05-26 08:30,26,439.1,441.2,438.6,441.2,174
,2017-05-26 09:00,26,440.9,442,440.2,442,184
,2017-05-26 09:30,26,441.7,442.8,441,442.1,490
,2017-05-26 10:00,26,442.1,442.4,440,440.1,307
,2017-05-26 10:30,26,440.1,441,439.7,440.6,392
,2017-05-26 11:00,26,440.4,443.8,440.2,441.6,339
,2017-05-26 11:30,26,441.3,441.3,438.3,438.3,823
,2017-05-30 02:30,30,440,440.3,439,439,965
,2017-05-30 03:00,30,439,439.4,436.7,436.7,354
,2017-05-30 03:30,30,436.9,438,435.7,435.7,787
,2017-05-30 04:00,30,435.7,436,435.3,435.7,423
,2017-05-30 04:30,30,436,436.3,435.5,435.9,137
,2017-05-30 05:00,30,436,436.8,436,436.5,53
,2017-05-30 05:30,30,436.4,437.3,436.2,436.7,91
,2017-05-30 06:00,30,436.6,437,436,436.4,108
,2017-05-30 06:30,30,436.4,437.1,436.1,436.1,123
,2017-05-30 07:00,30,436.1,437.8,435.5,435.5,496
,2017-05-30 07:30,30,435.6,435.8,434.5,434.9,674
,2017-05-30 08:00,30,434.9,434.9,434.3,434.3,179
,2017-05-30 08:30,30,434.4,434.7,433,433.1,1308
,2017-05-30 09:00,30,433.1,435.6,433.1,434.2,255
,2017-05-30 09:30,30,434.5,434.6,433.5,433.9,116
,2017-05-30 10:00,30,433.7,435.4,433.1,434.8,329
,2017-05-30 10:30,30,434.8,436.2,433.3,435.6,290
,2017-05-30 11:00,30,436.4,439.6,435.7,436.5,371
,2017-05-30 11:30,30,436.3,439.5,435.3,438,587
,2017-05-31 02:30,31,440,440.6,439.4,439.4,151
,2017-05-31 03:00,31,439.4,440.4,439.1,439.4,70
,2017-05-31 03:30,31,439.3,439.3,435.6,435.6,265
,2017-05-31 04:00,31,435.4,436.6,435.1,436.3,85
,2017-05-31 04:30,31,436,437,435.5,436.9,108
,2017-05-31 05:00,31,437,437,436,436.1,62
,2017-05-31 05:30,31,436,436.1,434.8,434.8,235
,2017-05-31 06:00,31,435.1,435.2,433.8,433.8,247
,2017-05-31 06:30,31,433.9,435,433.4,434.5,203
,2017-05-31 07:00,31,434.6,435.1,433,433.4,343
,2017-05-31 07:30,31,433.4,434.9,433.2,434.7,203
,2017-05-31 08:00,31,434.6,436.4,434.4,435.7,212
,2017-05-31 08:30,31,435.6,436.1,434.7,434.9,99
,2017-05-31 09:00,31,434.8,435.2,433.1,434,368
,2017-05-31 09:30,31,433.9,433.9,432.2,432.8,522
,2017-05-31 10:00,31,432.7,434.5,432,434.5,590
,2017-05-31 10:30,31,434.2,438.3,434,437.5,614
,2017-05-31 11:00,31,437.5,437.5,434.7,434.7,110
,2017-05-31 11:30,31,434.7,436,432.8,435.1,292
,2017-06-01 02:30,1,436.2,436.6,433.6,433.6,166
,2017-06-01 03:00,1,434,434,432.9,433.3,164
,2017-06-01 03:30,1,432.8,434.3,432.8,433.8,46
,2017-06-01 04:00,1,433.8,433.8,432.4,432.6,110
,2017-06-01 04:30,1,432.8,433,432.3,433,86
,2017-06-01 05:00,1,432.9,434.3,432.6,434.3,63
,2017-06-01 05:30,1,433.9,434,433.2,434,42
,2017-06-01 06:00,1,433.8,434,433.3,433.7,44
,2017-06-01 06:30,1,434.1,434.9,433,433.5,91
,2017-06-01 07:00,1,433.3,433.8,430.1,430.7,576
,2017-06-01 07:30,1,430.4,431.4,430.3,430.6,216
,2017-06-01 08:00,1,430.8,430.8,429.2,429.4,771
,2017-06-01 08:30,1,429.4,429.4,428,428,771
,2017-06-01 09:00,1,428.1,428.2,425.6,426.6,442
,2017-06-01 09:30,1,426.6,427.6,425,426.6,575
,2017-06-01 10:00,1,426.7,428.1,425.6,425.6,188
,2017-06-01 10:30,1,425.9,426.2,424,424,576
,2017-06-01 11:00,1,424.1,425,423.5,425,370
,2017-06-01 11:30,1,424.5,425.1,421.7,422.8,652
,2017-06-02 02:30,2,420,421.2,419.2,419.5,778
,2017-06-02 03:00,2,419.6,419.9,418.1,418.9,278
,2017-06-02 03:30,2,419.2,421.6,418.8,421.5,156
,2017-06-02 04:00,2,421.6,421.9,420.8,420.8,102
,2017-06-02 04:30,2,420.7,422,419.9,421.4,79
,2017-06-02 05:00,2,421.3,421.8,420.9,421.8,65
,2017-06-02 05:30,2,421.9,423.6,421.9,423.2,72
,2017-06-02 06:00,2,423.2,423.4,422.7,422.9,32
,2017-06-02 06:30,2,422.7,423,422.2,422.8,81
,2017-06-02 07:00,2,422.4,423.2,421.5,422.2,115
,2017-06-02 07:30,2,422.3,423,421.8,422.7,144
,2017-06-02 08:00,2,422.5,423.5,421.7,421.7,152
,2017-06-02 08:30,2,421.8,424.4,421.8,424.2,131
,2017-06-02 09:00,2,423.8,424.1,420.8,421.5,311
,2017-06-02 09:30,2,421.3,421.3,418.2,418.5,244
,2017-06-02 10:00,2,418.3,418.8,414.6,415.4,903
,2017-06-02 10:30,2,415.4,415.4,410.5,411.6,833
,2017-06-02 11:00,2,411.4,412.1,409.9,410.5,443
,2017-06-02 11:30,2,410.4,412,408.4,410,325
,2017-06-05 02:30,5,412.9,415.3,412.1,415.2,394
,2017-06-05 03:00,5,415.2,415.9,414.8,415.8,255
,2017-06-05 03:30,5,415.8,417,415.7,416.7,223
,2017-06-05 04:00,5,416.6,416.6,414.5,415,211
,2017-06-05 04:30,5,415.3,415.9,415,415.9,45
,2017-06-05 05:00,5,415.9,416.5,415.3,415.3,83
,2017-06-05 05:30,5,414.9,414.9,414.2,414.6,47
,2017-06-05 06:00,5,414.3,414.7,414,414.7,35
,2017-06-05 06:30,5,414.8,415.8,414,414,73
,2017-06-05 07:00,5,414,414,412.7,413.2,126
,2017-06-05 07:30,5,413.1,414.2,412.4,414,156
,2017-06-05 08:00,5,413.8,414.2,412.8,414.2,182
,2017-06-05 08:30,5,414.7,420,413.4,417.7,435
,2017-06-05 09:00,5,417.6,418.5,416.1,417.2,140
,2017-06-05 09:30,5,416.8,416.9,415.2,415.8,56
,2017-06-05 10:00,5,415.1,416.2,414.3,416.1,101
,2017-06-05 10:30,5,415.9,417.2,415.3,415.8,85
,2017-06-05 11:00,5,415.7,415.7,412.6,414.8,207
,2017-06-05 11:30,5,413.3,413.5,412.1,413.1,278
,2017-06-06 02:30,6,415.2,415.3,412.8,414.1,126
,2017-06-06 03:00,6,414.4,414.4,412.4,413.5,100
,2017-06-06 03:30,6,413.6,414.7,413.2,413.9,92
,2017-06-06 04:00,6,413.8,415.1,413.2,414.4,61
,2017-06-06 04:30,6,413.9,415.7,413.9,415.3,31
,2017-06-06 05:00,6,415.5,417.3,414.8,416.1,256
,2017-06-06 05:30,6,416.4,416.7,414.4,415.4,31
,2017-06-06 06:00,6,415.3,415.3,413.4,413.6,80
,2017-06-06 06:30,6,413.3,413.3,412.1,412.4,78
,2017-06-06 07:00,6,412,412,408.8,410.9,583
,2017-06-06 07:30,6,410.7,411.2,410,410.5,92
,2017-06-06 08:00,6,410.4,411.8,409.8,410.8,184
,2017-06-06 08:30,6,410.4,410.7,408.4,409.1,212
,2017-06-06 09:00,6,409.2,410.5,408.7,409.6,196
,2017-06-06 09:30,6,409.8,409.8,408.4,408.5,143
,2017-06-06 10:00,6,408.6,416.4,408.4,416.4,370
,2017-06-06 10:30,6,415.8,418.6,414.6,416.8,319
,2017-06-06 11:00,6,416.9,417.4,415.2,416.3,229
,2017-06-06 11:30,6,415.6,415.9,413.3,414.6,342
,2017-06-07 02:30,7,416.3,418.4,415.2,418.1,247
,2017-06-07 03:00,7,418.5,419.7,418,419.1,118
,2017-06-07 03:30,7,418.5,419.8,418,418.6,113
,2017-06-07 04:00,7,418.6,419.8,418.4,418.4,61
,2017-06-07 04:30,7,418.7,418.9,418.4,418.7,22
,2017-06-07 05:00,7,418.9,419.2,417.3,417.3,64
,2017-06-07 05:30,7,417.1,418.2,416.5,418.2,62
,2017-06-07 06:00,7,417.1,419.5,417.1,418.5,39
,2017-06-07 06:30,7,419.5,420,418.2,418.5,63
,2017-06-07 07:00,7,418.7,419.4,413.9,414.2,492
,2017-06-07 07:30,7,414.5,414.5,413.2,414.3,110
,2017-06-07 08:00,7,413.9,416.6,413.9,416.6,115
,2017-06-07 08:30,7,415.8,416.8,414.9,416.8,34
,2017-06-07 09:00,7,415.7,415.7,413.2,413.2,63
,2017-06-07 09:30,7,411.8,412.5,409.1,411.7,386
,2017-06-07 10:00,7,411.3,413.4,411.2,413.2,122
,2017-06-07 10:30,7,413.4,414.1,413,413,146
,2017-06-07 11:00,7,413.1,416.1,412.5,415.7,77
,2017-06-07 11:30,7,415.5,420,415.5,419.7,423
,2017-06-08 02:30,8,419,420.8,419,420,272
,2017-06-08 03:00,8,420,420.3,419.2,419.8,125
,2017-06-08 03:30,8,419.8,420.1,419.7,419.9,64
,2017-06-08 04:00,8,419.8,423.5,419.7,423,408
,2017-06-08 04:30,8,423,423.1,421.3,422.3,69
,2017-06-08 05:00,8,422,422,421.4,421.4,42
,2017-06-08 05:30,8,421.4,421.7,420.8,420.8,46
,2017-06-08 06:00,8,421,421.2,420.5,420.9,56
,2017-06-08 06:30,8,420.8,422.4,420.8,421.9,99
,2017-06-08 07:00,8,422,423.5,418.1,418.2,393
,2017-06-08 07:30,8,418.1,418.1,415.6,417.5,259
,2017-06-08 08:00,8,417.4,417.9,416.1,416.6,252
,2017-06-08 08:30,8,416.4,417.1,415.9,416.1,41
,2017-06-08 09:00,8,415.8,418.3,415.4,417.5,113
,2017-06-08 09:30,8,417.6,421.1,417.6,420.5,96
,2017-06-08 10:00,8,421.5,421.7,420.8,421.3,116
,2017-06-08 10:30,8,421.5,422.2,418.7,419.3,104
,2017-06-08 11:00,8,419.8,422.2,419.2,422,89
,2017-06-08 11:30,8,422.2,422.9,419.5,422.4,541
,2017-06-09 02:30,9,421.3,422.5,421,422.3,143
,2017-06-09 03:00,9,422.2,422.2,421.2,421.5,35
,2017-06-09 03:30,9,420.7,421,419.8,420,40
,2017-06-09 04:00,9,420.2,420.2,418.5,418.8,17
,2017-06-09 04:30,9,419.4,419.9,419.4,419.9,28
,2017-06-09 05:00,9,420.3,421.3,420.1,420.9,49
,2017-06-09 05:30,9,420.7,421.4,420.6,421.2,14
,2017-06-09 06:00,9,421,421.6,421,421.4,24
,2017-06-09 06:30,9,421.2,421.2,420.2,420.2,59
,2017-06-09 07:00,9,420.2,420.7,418.9,418.9,76
,2017-06-09 07:30,9,418.8,420.1,418.5,418.5,93
,2017-06-09 08:00,9,418.3,419.1,417.8,418.6,112
,2017-06-09 08:30,9,418.6,420.7,418.5,420.5,124
,2017-06-09 09:00,9,420.6,421.8,419.9,421.8,160
,2017-06-09 09:30,9,421.6,422.8,419.8,419.8,76
,2017-06-09 10:00,9,419.8,421.6,419.7,421.2,30
,2017-06-09 10:30,9,420.9,420.9,419.2,419.4,73
,2017-06-09 11:00,9,419.4,420.3,418.6,419.2,48
,2017-06-09 11:30,9,419,419.1,416.5,417,618
,2017-06-12 02:30,12,418.3,419.4,418.3,419.4,97
,2017-06-12 03:00,12,419.1,419.3,418,418.5,84
,2017-06-12 03:30,12,418.7,422.7,418.5,422.3,213
,2017-06-12 04:00,12,422.1,422.1,420.1,420.7,57
,2017-06-12 04:30,12,420.8,421.3,420,420,23
,2017-06-12 05:00,12,419.8,420.7,419.6,420.6,32
,2017-06-12 05:30,12,420.1,422.5,420.1,422.4,139
,2017-06-12 06:00,12,422.4,422.4,421.5,422,42
,2017-06-12 06:30,12,422,422.9,421.5,421.7,112
,2017-06-12 07:00,12,421.7,421.7,418.1,418.2,396
,2017-06-12 07:30,12,418.2,419.7,418.1,418.1,132
,2017-06-12 08:00,12,418.2,419.8,418,419.2,214
,2017-06-12 08:30,12,419.1,419.1,417,417.1,135
,2017-06-12 09:00,12,417,417.7,415,415.4,618
,2017-06-12 09:30,12,415.6,416.2,413.3,414.1,543
,2017-06-12 10:00,12,413.9,415.2,413.4,413.4,87
,2017-06-12 10:30,12,413.3,414.4,413.3,413.7,80
,2017-06-12 11:00,12,413.4,413.5,411.4,411.4,336
,2017-06-12 11:30,12,411.3,411.9,410,410,823
,2017-06-12 12:00,12,410,410,410,410,1
,2017-06-13 02:30,13,410.2,410.2,408.3,408.4,203
,2017-06-13 03:00,13,408.7,410.5,408.5,410.4,142
,2017-06-13 03:30,13,410,410,407.1,407.8,180
,2017-06-13 04:00,13,407.8,408.4,407.5,408.3,63
,2017-06-13 04:30,13,408.3,409.2,408.1,409.2,69
,2017-06-13 05:00,13,409,409.3,408.1,409.1,145
,2017-06-13 05:30,13,409,409,407.6,407.8,134
,2017-06-13 06:00,13,407.6,408.1,407.6,408.1,16
,2017-06-13 06:30,13,408,408,407.4,408,31
,2017-06-13 07:00,13,408.1,410.3,408,409.8,101
,2017-06-13 07:30,13,410.1,410.1,408.8,409.3,167
,2017-06-13 08:00,13,409.1,409.2,406.8,407.2,303
,2017-06-13 08:30,13,407.2,409.5,407.2,409.1,179
,2017-06-13 09:00,13,409.1,410.7,409.1,409.2,172
,2017-06-13 09:30,13,409.3,409.4,408.1,408.5,148
,2017-06-13 10:00,13,408.3,409.1,407.3,407.8,78
,2017-06-13 10:30,13,408.1,409.5,407.7,409,100
,2017-06-13 11:00,13,408.9,409.2,407.8,407.8,198
,2017-06-13 11:30,13,407.8,408,405,405,1014
,2017-06-14 02:30,14,402.9,402.9,399,400.1,712
,2017-06-14 03:00,14,400.4,401.1,400,400.6,168
,2017-06-14 03:30,14,400.6,401.7,400.4,400.5,83
,2017-06-14 04:00,14,400.4,401.4,400.2,400.7,80
,2017-06-14 04:30,14,400.9,401.1,400.2,400.7,65
,2017-06-14 05:00,14,400.6,400.6,400,400.4,93
,2017-06-14 05:30,14,400.5,400.8,400.3,400.5,28
,2017-06-14 06:00,14,400.6,400.7,400.2,400.6,40
,2017-06-14 06:30,14,400.7,400.7,400,400.1,273
,2017-06-14 07:00,14,400.1,400.6,399.5,399.7,221
,2017-06-14 07:30,14,399.8,401.5,399.1,400,281
,2017-06-14 08:00,14,400.1,400.5,399,399.1,194
,2017-06-14 08:30,14,399,400.5,399,399.6,195
,2017-06-14 09:00,14,399.7,399.8,396.3,397.1,413
,2017-06-14 09:30,14,396.9,398.4,395.6,397.9,354
,2017-06-14 10:00,14,398,403.6,397.7,402.4,558
,2017-06-14 10:30,14,402.5,403.3,400.5,402.9,164
,2017-06-14 11:00,14,402.7,405,401.7,405,142
,2017-06-14 11:30,14,404.7,404.7,401,401.9,335
,2017-06-15 02:30,15,401.2,401.6,400.4,400.6,75
,2017-06-15 03:00,15,400.6,400.9,398.2,398.2,151
,2017-06-15 03:30,15,398.1,399.5,398.1,399.3,12
,2017-06-15 04:00,15,398.5,398.8,398.5,398.8,21
,2017-06-15 04:30,15,398.7,399,397.4,397.5,108
,2017-06-15 05:00,15,397.5,399,397.3,398.9,42
,2017-06-15 05:30,15,399.1,399.1,398.2,398.4,10
,2017-06-15 06:00,15,398.1,399.2,398.1,399.2,10
,2017-06-15 06:30,15,399.5,400,399.2,399.9,64
,2017-06-15 07:00,15,400.1,400.1,398.5,398.5,64
,2017-06-15 07:30,15,398.7,401.1,398.6,401.1,180
,2017-06-15 08:00,15,400.9,401.1,400.1,401.1,59
,2017-06-15 08:30,15,400.9,402.5,399.8,400.5,211
,2017-06-15 09:00,15,400.5,402.1,400,401.6,294
,2017-06-15 09:30,15,401.8,402.1,399.7,399.9,123
,2017-06-15 10:00,15,400.3,401,399.6,400.8,169
,2017-06-15 10:30,15,400.8,401,399,399.6,214
,2017-06-15 11:00,15,399.5,401.3,399.3,399.9,136
,2017-06-15 11:30,15,399.9,401,398.3,399.7,333
,2017-06-16 02:30,16,400.6,400.9,399.6,400.9,314
,2017-06-16 03:00,16,400.9,404,400.9,403,164
,2017-06-16 03:30,16,403.1,403.1,401.2,401.4,49
,2017-06-16 04:00,16,401.3,401.8,401.3,401.7,27
,2017-06-16 04:30,16,401.6,401.6,400.5,400.5,29
,2017-06-16 05:00,16,400.7,401.3,400.7,400.8,82
,2017-06-16 05:30,16,400.7,402.1,400.7,402.1,77
,2017-06-16 06:00,16,401.6,401.6,401,401,57
,2017-06-16 06:30,16,401.3,401.6,400.9,401,42
,2017-06-16 07:00,16,400.7,400.9,397.6,397.6,296
,2017-06-16 07:30,16,397.8,399.1,397.6,398.5,184
,2017-06-16 08:00,16,398.4,399.1,398.3,398.5,88
,2017-06-16 08:30,16,398.5,398.6,397.6,398,129
,2017-06-16 09:00,16,397.9,398.8,397.8,397.9,159
,2017-06-16 09:30,16,397.9,398,397,397.4,184
,2017-06-16 10:00,16,397.3,398.4,397.2,397.4,107
,2017-06-16 10:30,16,397.5,397.9,396.2,397.8,378
,2017-06-16 11:00,16,397.8,399.2,397.8,398.3,84
,2017-06-16 11:30,16,398.5,400,397.6,399.2,324
,2017-06-19 02:30,19,399.5,400.8,399.1,400.5,190
,2017-06-19 03:00,19,400.3,401.3,399.8,401.3,165
,2017-06-19 03:30,19,401.2,401.8,401.2,401.8,71
,2017-06-19 04:00,19,401.6,402.6,401.6,402.4,313
,2017-06-19 04:30,19,402.7,403.7,402.5,403.3,326
,2017-06-19 05:00,19,403.3,403.6,402.6,402.7,66
,2017-06-19 05:30,19,402.6,403.8,402.5,402.8,145
,2017-06-19 06:00,19,402.7,402.8,402.1,402.6,24
,2017-06-19 06:30,19,402.3,402.8,401,401,185
,2017-06-19 07:00,19,401,401.4,399.8,400.5,292
,2017-06-19 07:30,19,400.3,401,400.3,400.8,68
,2017-06-19 08:00,19,400.9,401.2,400.3,401.2,163
,2017-06-19 08:30,19,401,402.6,400.9,402.2,253
,2017-06-19 09:00,19,402.1,404,402,403.8,434
,2017-06-19 09:30,19,403.6,404,403.3,403.4,150
,2017-06-19 10:00,19,403.5,403.9,403,403,151
,2017-06-19 10:30,19,402.9,403.1,402.2,402.4,180
,2017-06-19 11:00,19,402.4,403.3,402.4,402.9,53
,2017-06-19 11:30,19,402.8,404.3,401.7,404.3,325
,2017-06-20 02:30,20,403.3,404.4,401.7,401.7,224
,2017-06-20 03:00,20,401.9,406.1,401.8,405.5,291
,2017-06-20 03:30,20,405.6,407.7,405.1,405.7,198
,2017-06-20 04:00,20,405.7,405.9,404.7,405.2,110
,2017-06-20 04:30,20,405.3,406.3,405.3,405.5,106
,2017-06-20 05:00,20,405.5,406,405.5,405.9,20
,2017-06-20 05:30,20,405.8,405.9,404.9,404.9,78
,2017-06-20 06:00,20,404.9,406.2,404.9,405.6,103
,2017-06-20 06:30,20,405.4,405.6,404.6,404.6,51
,2017-06-20 07:00,20,404.6,404.7,402.6,403.8,245
,2017-06-20 07:30,20,403.6,403.7,401.8,403.1,178
,2017-06-20 08:00,20,403.3,404.4,403.1,404.3,104
,2017-06-20 08:30,20,404.3,404.8,402.7,403,534
,2017-06-20 09:00,20,402.9,403.1,401.4,402.9,400
,2017-06-20 09:30,20,402.6,404.1,402.2,403.7,109
,2017-06-20 10:00,20,403.8,404.1,403.1,403.9,182
,2017-06-20 10:30,20,404,407.9,403.8,407.6,255
,2017-06-20 11:00,20,407.3,407.3,405.3,406.7,173
,2017-06-20 11:30,20,406.8,407.8,405.9,407.5,276
,2017-06-21 02:30,21,408,408.1,406.2,407.5,191
,2017-06-21 03:00,21,407.5,408,407.1,407.9,126
,2017-06-21 03:30,21,407.9,408.4,407.9,408.2,120
,2017-06-21 04:00,21,408.2,408.9,408,408.9,87
,2017-06-21 04:30,21,408.9,408.9,407.6,407.8,134
,2017-06-21 05:00,21,407.8,407.9,407.4,407.9,114
,2017-06-21 05:30,21,407.5,408.3,407.1,408.3,269
,2017-06-21 06:00,21,408.3,408.5,407.7,408,212
,2017-06-21 06:30,21,407.8,408.5,407.7,408,116
,2017-06-21 07:00,21,408,408,406.8,407.2,761
,2017-06-21 07:30,21,407.1,407.5,406,407.4,195
,2017-06-21 08:00,21,407.4,407.5,406.1,406.5,110
,2017-06-21 08:30,21,406.6,406.7,404.9,404.9,324
,2017-06-21 09:00,21,404.9,405.3,403.9,403.9,298
,2017-06-21 09:30,21,404.1,404.3,403.6,403.7,100
,2017-06-21 10:00,21,403.7,403.8,403.2,403.5,166
,2017-06-21 10:30,21,403.3,403.3,400.1,400.3,506
,2017-06-21 11:00,21,400.7,400.9,398,398.3,678
,2017-06-21 11:30,21,398,398.7,396,397.7,621
,2017-06-22 02:30,22,396.9,397.4,395,397.2,320
,2017-06-22 03:00,22,397,398,396.5,397.3,229
,2017-06-22 03:30,22,397.2,397.4,396.4,396.6,236
,2017-06-22 04:00,22,396.7,397.5,396.6,397.3,254
,2017-06-22 04:30,22,397.3,398.4,397.3,398.4,187
,2017-06-22 05:00,22,398.4,398.7,398,398.6,118
,2017-06-22 05:30,22,398.6,399.3,398.2,398.7,77
,2017-06-22 06:00,22,398.9,399.1,398.4,398.4,25
,2017-06-22 06:30,22,398.4,398.4,396.6,396.6,174
,2017-06-22 07:00,22,396.9,397,396.2,396.2,258
,2017-06-22 07:30,22,396.4,396.6,396.1,396.2,90
,2017-06-22 08:00,22,396.2,396.5,395.7,395.9,244
,2017-06-22 08:30,22,396,396,394.6,394.9,801
,2017-06-22 09:00,22,394.8,395.2,394.1,394.2,313
,2017-06-22 09:30,22,394.2,396,394.2,395.9,314
,2017-06-22 10:00,22,396.2,396.7,394.8,396.6,172
,2017-06-22 10:30,22,396.3,397.3,395.5,396.2,360
,2017-06-22 11:00,22,396.1,397.1,396.1,396.4,93
,2017-06-22 11:30,22,396.3,396.3,391.8,391.9,572
,2017-06-23 02:30,23,392.5,393.8,392.5,393.5,266
,2017-06-23 03:00,23,393.2,393.6,393,393.5,63
,2017-06-23 03:30,23,393.2,393.3,393,393.2,43
,2017-06-23 04:00,23,393,393.6,392.9,393.5,111
,2017-06-23 04:30,23,393.3,393.6,392.5,392.7,165
,2017-06-23 05:00,23,392.6,392.8,392.1,392.4,43
,2017-06-23 05:30,23,392.3,392.6,391.5,392.1,104
,2017-06-23 06:00,23,392.3,392.7,391.8,392.1,57
,2017-06-23 06:30,23,392,392.5,391.1,392.5,155
,2017-06-23 07:00,23,392.8,393,391.7,392.2,337
,2017-06-23 07:30,23,392.2,392.2,390.7,391,159
,2017-06-23 08:00,23,390.8,391.5,390.6,390.9,132
,2017-06-23 08:30,23,390.9,392.2,390.4,391.7,215
,2017-06-23 09:00,23,391.9,393.5,391.6,393.2,235
,2017-06-23 09:30,23,393,394.3,392.2,394.3,198
,2017-06-23 10:00,23,394.3,395.6,393.2,395.1,204
,2017-06-23 10:30,23,394.9,395.6,393.9,395.6,138
,2017-06-23 11:00,23,395.5,395.7,394.7,395.5,94
,2017-06-23 11:30,23,395.7,396.5,394.2,395.5,256
,2017-06-26 02:30,26,395.9,397,395.5,396.4,139
,2017-06-26 03:00,26,396.2,397.2,395,395.1,325
,2017-06-26 03:30,26,395.1,395.1,392.5,393.1,94
,2017-06-26 04:00,26,393.1,394.3,393,393.3,161
,2017-06-26 04:30,26,393.1,393.5,393,393.5,28
,2017-06-26 05:00,26,393.7,393.8,393.6,393.7,32
,2017-06-26 05:30,26,393.6,393.6,393.3,393.4,46
,2017-06-26 06:00,26,393.1,393.9,393.1,393.9,40
,2017-06-26 06:30,26,394,394,392.9,393.1,159
,2017-06-26 07:00,26,392.9,393,390.5,391,330
,2017-06-26 07:30,26,390.8,391.5,390.8,390.8,188
,2017-06-26 08:00,26,390.6,391.3,390.5,390.9,202
,2017-06-26 08:30,26,390.7,391.2,390,390.4,270
,2017-06-26 09:00,26,390.1,390.7,390,390.7,480
,2017-06-26 09:30,26,390.3,390.8,389.6,390.1,261
,2017-06-26 10:00,26,389.8,389.9,388.7,388.9,360
,2017-06-26 10:30,26,388.8,389.5,388.5,389.1,129
,2017-06-26 11:00,26,389.1,389.1,387,387,244
,2017-06-26 11:30,26,387,388,386.5,386.7,390
,2017-06-27 02:30,27,388.7,390.5,388.2,390.5,184
,2017-06-27 03:00,27,390.4,390.6,390.1,390.6,35
,2017-06-27 03:30,27,390.7,390.7,388.3,388.6,36
,2017-06-27 04:00,27,388.5,389.5,388.1,389.3,58
,2017-06-27 04:30,27,389,389.6,388.1,388.9,132
,2017-06-27 05:00,27,388.7,389,388.6,388.7,67
,2017-06-27 05:30,27,388.5,388.5,387.6,388.4,45
,2017-06-27 06:00,27,388.2,389.6,388.2,388.3,113
,2017-06-27 06:30,27,388.6,389.3,388,389.3,148
,2017-06-27 07:00,27,389.2,389.6,387.7,388.6,327
,2017-06-27 07:30,27,388.3,389.7,387.6,389.4,202
,2017-06-27 08:00,27,389.3,389.4,388.4,388.8,107
,2017-06-27 08:30,27,388.7,388.7,386.7,387.1,205
,2017-06-27 09:00,27,386.7,389.2,386.7,389,205
,2017-06-27 09:30,27,388.2,388.9,387.5,388.4,74
,2017-06-27 10:00,27,388.2,389.6,387.9,388.1,85
,2017-06-27 10:30,27,388.1,388.4,387.4,387.6,99
,2017-06-27 11:00,27,387.6,389.1,387.4,388,55
,2017-06-27 11:30,27,387.6,390,386.6,389.9,404
,2017-06-28 02:30,28,390,390.7,389,389.7,132
,2017-06-28 03:00,28,390.2,390.5,389.2,390,118
,2017-06-28 03:30,28,390,390,389.3,389.3,63
,2017-06-28 04:00,28,389.5,391.4,389.5,390,116
,2017-06-28 04:30,28,389.7,390.4,389.6,389.8,67
,2017-06-28 05:00,28,389.9,390.5,389.6,390.5,95
,2017-06-28 05:30,28,390.4,391.9,390.4,391.4,84
,2017-06-28 06:00,28,391.4,392.4,391.2,392.4,51
,2017-06-28 06:30,28,392.2,392.8,391.8,391.9,268
,2017-06-28 07:00,28,391.2,391.3,389.2,390,203
,2017-06-28 07:30,28,389.9,390.2,389.5,389.8,159
,2017-06-28 08:00,28,389.9,390,389.1,389.2,144
,2017-06-28 08:30,28,389.5,389.9,388.3,388.3,292
,2017-06-28 09:00,28,388.5,389.2,387.6,388.6,355
,2017-06-28 09:30,28,388.6,389.1,387.2,387.8,277
,2017-06-28 10:00,28,387.6,388,386.6,387.5,347
,2017-06-28 10:30,28,387.5,387.5,386.6,387.1,105
,2017-06-28 11:00,28,387,387.2,386.4,386.7,375
,2017-06-28 11:30,28,386.8,387.9,386.5,387,346
,2017-06-29 02:30,29,390.1,390.1,387.8,387.8,141
,2017-06-29 03:00,29,387.8,389.1,387.7,389,148
,2017-06-29 03:30,29,389,389.1,388.6,388.7,27
,2017-06-29 04:00,29,388.7,389.1,387.9,387.9,100
,2017-06-29 04:30,29,387.9,388.4,387.9,388.4,9
,2017-06-29 05:00,29,388.3,388.3,388.1,388.3,18
,2017-06-29 05:30,29,388.1,388.6,388,388.5,42
,2017-06-29 06:00,29,388.5,388.6,388.3,388.6,29
,2017-06-29 06:30,29,388.6,388.8,387,387.2,195
,2017-06-29 07:00,29,387.3,389,387.2,387.3,130
,2017-06-29 07:30,29,387.6,388.4,387.2,388.4,137
,2017-06-29 08:00,29,388.4,388.6,387.9,387.9,72
,2017-06-29 08:30,29,388,388.9,386.8,388.3,176
,2017-06-29 09:00,29,388.6,392.5,388.6,392.5,309
,2017-06-29 09:30,29,392.4,399.4,392.3,399.4,764
,2017-06-29 10:00,29,399.3,401.1,396.8,397.7,587
,2017-06-29 10:30,29,398,398.2,395.6,397.5,399
,2017-06-29 11:00,29,397.1,400,397,399.9,545
,2017-06-29 11:30,29,399.6,401.9,397.7,400.9,845
,2017-06-30 02:30,30,403.7,407.9,401.5,401.9,440
,2017-06-30 03:00,30,402,404,400.9,402.9,205
,2017-06-30 03:30,30,403,404.4,402.8,403.7,40
,2017-06-30 04:00,30,403.7,403.9,401.2,402.1,63
,2017-06-30 04:30,30,402.3,402.8,401.6,402.2,82
,2017-06-30 05:00,30,402.3,402.3,402,402.1,51
,2017-06-30 05:30,30,402.6,403.5,401.6,401.8,143
,2017-06-30 06:00,30,401.7,402.5,401.7,402.5,43
,2017-06-30 06:30,30,402.4,402.9,400.8,402.8,160
,2017-06-30 07:00,30,403.1,403.3,401,401.5,263
,2017-06-30 07:30,30,401.8,401.9,398.5,401,428
,2017-06-30 08:00,30,401.1,402.1,399.3,401.3,524
,2017-06-30 08:30,30,401.4,403.1,400.8,402.2,290
,2017-06-30 09:00,30,402.3,404.3,400.8,404.1,230
,2017-06-30 09:30,30,404.1,404.5,403.1,403.6,187
,2017-06-30 10:00,30,403.6,405.2,403.2,405.2,178
,2017-06-30 10:30,30,405.6,407.9,405.5,407.3,321
,2017-06-30 11:00,30,407.5,407.6,404.6,404.8,204
,2017-06-30 11:30,30,405.2,405.7,402.4,403.9,790
,2017-07-03 02:30,3,399.4,400.8,397.2,397.6,574
,2017-07-03 03:00,3,397.6,401,395,400.6,356
,2017-07-03 03:30,3,401,403.1,401,402.2,128
,2017-07-03 04:00,3,402.6,402.6,399.1,399.2,180
,2017-07-03 04:30,3,399.4,401,398.9,399,153
,2017-07-03 05:00,3,399.2,400,398.8,400,94
,2017-07-03 05:30,3,400.4,401,400.3,400.4,21
,2017-07-03 06:00,3,400,400.4,399.7,400.4,14
,2017-07-03 06:30,3,400.2,402,400,402,27
,2017-07-03 07:00,3,402,402.2,400.3,402.2,346
,2017-07-03 07:30,3,402.2,404,401.5,402.8,313
,2017-07-03 08:00,3,402.9,404.5,402.9,403.7,131
,2017-07-03 08:30,3,403.7,407.7,403,406.8,205
,2017-07-03 09:00,3,407.1,409.1,406.7,408.2,195
,2017-07-03 09:30,3,408.1,411,408.1,410.5,365
,2017-07-03 10:00,3,410.5,411.5,410.3,411.3,176
,2017-07-03 10:30,3,411.7,412.5,411.3,411.7,186
,2017-07-03 11:00,3,411.9,412.3,410.3,410.3,93
,2017-07-03 11:30,3,410.6,412.2,407.9,410.4,884
,2017-07-04 02:30,4,410.4,413.5,410.3,412.1,123
,2017-07-04 03:00,4,411.6,411.7,407.9,409,149
,2017-07-04 03:30,4,409,409.1,408.7,409,13
,2017-07-04 04:00,4,409.2,410.3,409.2,409.5,27
,2017-07-04 04:30,4,409.9,410.1,409.9,410.1,6
,2017-07-04 05:00,4,410.1,410.4,408.1,408.9,49
,2017-07-04 05:30,4,409.1,410.1,409.1,409.9,25
,2017-07-04 06:00,4,410,410.3,410,410.3,25
,2017-07-04 06:30,4,410.5,410.6,409.6,409.8,27
,2017-07-04 07:00,4,409.8,411.7,409.8,411.7,20
,2017-07-04 07:30,4,411.5,412.6,411.5,412.5,70
,2017-07-04 08:00,4,412.6,413.1,411.9,412.9,83
,2017-07-04 08:30,4,412.7,413.5,412.6,413.3,135
,2017-07-04 09:00,4,413.1,414,412.7,414,58
,2017-07-04 09:30,4,413.9,414.4,413.8,414.4,90
,2017-07-04 10:00,4,414.1,414.1,413.2,413.2,49
,2017-07-04 10:30,4,414.2,414.2,410.7,410.7,108
,2017-07-05 02:30,5,411.4,414.2,410.4,413,289
,2017-07-05 03:00,5,413.5,413.7,412,412.1,227
,2017-07-05 03:30,5,412.3,413,411.8,412.3,193
,2017-07-05 04:00,5,412,413.6,411.9,413.3,261
,2017-07-05 04:30,5,413.1,414,413,413.9,169
,2017-07-05 05:00,5,414,415.3,414,414.5,334
,2017-07-05 05:30,5,414.3,414.8,412.9,413.2,156
,2017-07-05 06:00,5,413,413.2,412,412.4,121
,2017-07-05 06:30,5,412.4,413.8,412.3,412.3,216
,2017-07-05 07:00,5,412.4,415.9,412.1,415.7,512
,2017-07-05 07:30,5,415.8,416.6,415.5,415.7,344
,2017-07-05 08:00,5,415.7,417.4,415.3,415.7,337
,2017-07-05 08:30,5,415.7,415.9,411.7,411.7,540
,2017-07-05 09:00,5,411.8,413.7,407.1,407.2,1211
,2017-07-05 09:30,5,407.3,408.8,404.9,407.7,660
,2017-07-05 10:00,5,408.4,412.1,408.1,412,145
,2017-07-05 10:30,5,412.2,412.3,410.5,410.9,61
,2017-07-05 11:00,5,411.3,413.4,410.9,413.1,90
,2017-07-05 11:30,5,413,413.8,410.7,411.6,382
,2017-07-06 02:30,6,413,414,411.1,411.5,279
,2017-07-06 03:00,6,411.2,411.3,410.5,410.5,102
,2017-07-06 03:30,6,410.8,411.3,410.1,410.8,85
,2017-07-06 04:00,6,410.9,410.9,410.2,410.7,35
,2017-07-06 04:30,6,410.9,411.1,410.5,411,96
,2017-07-06 05:00,6,410.9,411.5,410.6,410.7,176
,2017-07-06 05:30,6,410.9,411,410.6,411,82
,2017-07-06 06:00,6,411,411.7,411,411.4,184
,2017-07-06 06:30,6,411.3,411.6,410.7,411.6,96
,2017-07-06 07:00,6,411.6,416,411.6,415.6,494
,2017-07-06 07:30,6,416,417,415.7,416.4,195
,2017-07-06 08:00,6,416.7,416.8,415.1,415.1,268
,2017-07-06 08:30,6,414.9,415.1,412.6,412.6,233
,2017-07-06 09:00,6,412.6,413,410,410.6,357
,2017-07-06 09:30,6,410.4,411.2,410,410.7,144
,2017-07-06 10:00,6,410.8,413,410.4,411.4,416
,2017-07-06 10:30,6,411.6,413.2,410.5,413.2,160
,2017-07-06 11:00,6,413.4,414,412.4,413.9,57
,2017-07-06 11:30,6,414.2,416,414.1,414.8,255
,2017-07-07 02:30,7,415.3,415.7,414.4,414.7,49
,2017-07-07 03:00,7,414.5,414.5,411.9,412.9,177
,2017-07-07 03:30,7,412.6,412.7,411.2,411.5,166
,2017-07-07 04:00,7,411.4,413.3,410,412.6,342
,2017-07-07 04:30,7,412.6,413.4,411.7,412.7,215
,2017-07-07 05:00,7,412.7,413.3,412.3,413.3,44
,2017-07-07 05:30,7,413.2,413.4,412.6,412.9,196
,2017-07-07 06:00,7,413.2,414.3,413,414.1,201
,2017-07-07 06:30,7,414.1,415.7,413.6,415.5,240
,2017-07-07 07:00,7,415,416.4,413.9,415.7,414
,2017-07-07 07:30,7,415.6,417.5,415.6,416.5,417
,2017-07-07 08:00,7,416.8,417.1,414.9,415.3,299
,2017-07-07 08:30,7,415.5,415.7,411.9,412.9,369
,2017-07-07 09:00,7,413,414.8,412.1,413.6,304
,2017-07-07 09:30,7,413.9,415.8,413.3,415.7,163
,2017-07-07 10:00,7,415.5,416.9,415.5,416,213
,2017-07-07 10:30,7,416.2,418.2,416.2,418.2,932
,2017-07-07 11:00,7,418.3,420.5,417.8,420.1,1001
,2017-07-07 11:30,7,420.4,421.2,416.8,417.6,762
,2017-07-10 02:30,10,420.4,426.3,419.8,426.1,703
,2017-07-10 03:00,10,426.2,426.2,423.7,424.4,334
,2017-07-10 03:30,10,424.6,427.9,424.3,425.1,362
,2017-07-10 04:00,10,424.7,427,424.7,427,54
,2017-07-10 04:30,10,426.6,427.2,425.5,426,239
,2017-07-10 05:00,10,426,427.3,425.5,427,84
,2017-07-10 05:30,10,426.8,426.8,426.4,426.4,10
,2017-07-10 06:00,10,426.7,426.8,425.7,426.8,52
,2017-07-10 06:30,10,426.6,426.9,424.6,425,161
,2017-07-10 07:00,10,425,425.7,422,422.1,135
,2017-07-10 07:30,10,421.9,423,420.3,420.6,272
,2017-07-10 08:00,10,420.4,420.9,419.4,419.9,234
,2017-07-10 08:30,10,419.8,421.7,413.7,414,746
,2017-07-10 09:00,10,413.9,414.2,410.2,410.9,424
,2017-07-10 09:30,10,410.6,411.4,410,411,360
,2017-07-10 10:00,10,411,411.1,409,409.6,368
,2017-07-10 10:30,10,409.4,410,408.4,408.5,317
,2017-07-10 11:00,10,408.4,409,407,407,190
,2017-07-10 11:30,10,407,407.1,403.9,404.1,811
,2017-07-11 02:30,11,405.8,406.2,405,405.7,220
,2017-07-11 03:00,11,405.1,405.4,400,400.3,414
,2017-07-11 03:30,11,400.5,402,400.5,401.6,187
,2017-07-11 04:00,11,402.3,403.8,401.9,403.8,149
,2017-07-11 04:30,11,404.1,405.1,403.7,403.9,100
,2017-07-11 05:00,11,403.9,404.1,403,403.2,73
,2017-07-11 05:30,11,403.7,405.1,403.7,405.1,28
,2017-07-11 06:00,11,405,405,403,403.3,258
,2017-07-11 06:30,11,403.5,404.4,403,403,393
,2017-07-11 07:00,11,403.2,404.1,402.6,402.8,417
,2017-07-11 07:30,11,402.8,403.8,402.3,402.5,211
,2017-07-11 08:00,11,402.6,402.9,401.5,402.2,239
,2017-07-11 08:30,11,402.4,402.7,400,400.4,472
,2017-07-11 09:00,11,400.4,401.7,399.6,399.9,174
,2017-07-11 09:30,11,400.4,400.5,398.7,399.1,245
,2017-07-11 10:00,11,399,403.2,399,401.2,207
,2017-07-11 10:30,11,401.2,402.1,400.4,400.6,215
,2017-07-11 11:00,11,400.9,401,400,400.2,139
,2017-07-11 11:30,11,400.3,404.4,400,402.3,314
,2017-07-12 02:30,12,403.5,404.4,403,403,17
,2017-07-12 03:00,12,403.3,403.7,403.3,403.7,4
,2017-07-12 03:30,12,403.9,403.9,403.8,403.9,17
,2017-07-12 04:00,12,403.4,403.7,403.1,403.7,50
,2017-07-12 04:30,12,403.7,405.1,403.7,404.8,73
,2017-07-12 05:00,12,404.3,405,403.6,404.9,29
,2017-07-12 05:30,12,405,405,405,405,5
,2017-07-12 06:00,12,405.6,406.6,405,405.5,23
,2017-07-12 06:30,12,405,405.9,404,404.7,85
,2017-07-12 07:00,12,405,405,403.4,403.9,36
,2017-07-12 07:30,12,404,404.4,403.2,403.2,102
,2017-07-12 08:00,12,403.2,404.3,401.3,403.3,370
,2017-07-12 08:30,12,403,403.3,401.7,402.3,232
,2017-07-12 09:00,12,402.5,403.7,402.5,403,106
,2017-07-12 09:30,12,403.3,403.7,402.6,403.3,117
,2017-07-12 10:00,12,403.4,403.8,402.2,403.6,126
,2017-07-12 10:30,12,403.6,406.6,402.5,405,235
,2017-07-12 11:00,12,405.6,406,402.5,404.7,215
,2017-07-12 11:30,12,405.4,409.7,405.2,405.8,427
,2017-07-13 02:30,13,405.5,409.3,405.5,408.7,97
,2017-07-13 03:00,13,409.7,411.1,409.7,410,200
,2017-07-13 03:30,13,410.4,411.8,410.3,410.3,67
,2017-07-13 04:00,13,411.4,411.9,410.5,410.8,50
,2017-07-13 04:30,13,411,412,410.8,412,75
,2017-07-13 05:00,13,412.4,416,412.2,415.5,267
,2017-07-13 05:30,13,415.7,416.9,415.5,416,112
,2017-07-13 06:00,13,416.2,417.5,413.8,414.9,273
,2017-07-13 06:30,13,413.9,413.9,412.3,412.8,128
,2017-07-13 07:00,13,413.6,415.5,413.6,415,106
,2017-07-13 07:30,13,415,419.1,415,415.7,101
,2017-07-13 08:00,13,415.7,417.6,415.7,417.5,39
,2017-07-13 08:30,13,418.3,419.8,415,415.1,183
,2017-07-13 09:00,13,416.4,416.4,416.3,416.3,9
,2017-07-13 09:30,13,418.3,419.7,417.4,417.4,100
,2017-07-13 10:00,13,419.1,419.5,418,418.1,44
,2017-07-13 10:30,13,418.1,421.2,418.1,420,152
,2017-07-13 11:00,13,420.1,420.1,417.9,418,65
,2017-07-13 11:30,13,419.7,420,416.3,416.3,238
,2017-07-14 02:30,14,417,417.9,416.7,417.4,31
,2017-07-14 03:00,14,419.6,420,418,419.7,27
,2017-07-14 03:30,14,420.9,421,420.9,421,10
,2017-07-14 04:00,14,420.2,422.2,419.3,422.2,91
,2017-07-14 05:00,14,420.6,421,420.6,420.8,34
,2017-07-14 05:30,14,420.2,420.2,420.2,420.2,5
,2017-07-14 06:00,14,421,421.1,421,421.1,38
,2017-07-14 06:30,14,421,422.2,420.7,422.2,39
,2017-07-14 07:00,14,422.2,422.2,419,419,11
,2017-07-14 07:30,14,419.9,419.9,416,418.3,11
,2017-07-14 08:30,14,421,422,420.9,422,51
,2017-07-14 09:00,14,420.3,421.4,420.2,421.4,14
,2017-07-14 09:30,14,420.3,422,420.3,422,19
,2017-07-14 10:00,14,422,422,421.2,422,37
,2017-07-14 10:30,14,421.9,422,421.9,422,24
,2017-07-14 11:00,14,422,422,422,422,32
,2017-07-14 11:30,14,416.1,416.1,416.1,416.1,7