,2014-11-21 03:30,21,470,470,470,470,3
,2014-11-24 05:00,24,470,470,470,470,2
,2014-11-24 05:30,24,470,470,470,470,21
,2014-11-24 06:30,24,470,470,470,470,24
,2014-11-24 11:30,24,470,470,470,470,10
,2014-12-01 11:30,1,460,460,460,460,5
,2014-12-03 07:30,3,454.4,454.4,454.4,454.4,1
,2014-12-04 08:00,4,451.7,451.7,451.7,451.7,1
,2014-12-04 10:30,4,452.2,452.7,452.2,452.7,2
,2014-12-04 11:00,4,452.7,452.7,452.7,452.7,1
,2014-12-04 11:30,4,452.6,452.6,452.6,452.6,1
,2014-12-10 11:00,10,453.8,453.8,453.6,453.8,10
,2014-12-11 08:00,11,450,450,450,450,2
,2014-12-11 10:30,11,450,450.5,450,450.5,3
,2014-12-11 11:00,11,450.1,450.1,450,450,8
,2014-12-11 11:30,11,449,449,449,449,1
,2014-12-12 10:30,12,447.1,447.1,447.1,447.1,1
,2014-12-15 11:00,15,444.5,444.5,444.5,444.5,1
,2014-12-16 07:30,16,440.8,440.8,440.8,440.8,10
,2014-12-16 08:00,16,440.6,440.6,440.6,440.6,1
,2014-12-16 10:00,16,439,439,439,439,2
,2014-12-17 08:00,17,437.8,437.8,437.8,437.8,1
,2014-12-17 09:30,17,439.4,439.4,439.4,439.4,1
,2014-12-17 10:30,17,438.7,438.7,438.7,438.7,1
,2014-12-17 11:00,17,439.2,439.2,439.2,439.2,1
,2014-12-22 07:30,22,442.8,443,442.8,443,2
,2014-12-22 10:30,22,440.4,440.4,440.4,440.4,1
,2014-12-29 09:30,29,439.8,439.8,439.8,439.8,1
,2014-12-29 10:30,29,439.6,439.6,439.6,439.6,1
,2015-01-02 08:30,2,438.6,438.6,438.6,438.6,1
,2015-01-02 09:30,2,437.1,437.1,437.1,437.1,1
,2015-01-02 11:30,2,436.3,436.3,436,436,2
,2015-01-05 07:00,5,433.4,433.4,433.4,433.4,2
,2015-01-05 07:30,5,434.6,434.6,434.6,434.6,1
,2015-01-05 08:00,5,433.5,433.5,433.3,433.3,4
,2015-01-05 09:00,5,434.3,434.3,434.3,434.3,2
,2015-01-05 10:00,5,433.6,433.6,433.6,433.6,1
,2015-01-06 07:30,6,434.7,441.1,434.7,441.1,7
,2015-01-06 09:30,6,439.8,439.8,439.8,439.8,1
,2015-01-07 09:30,7,441.4,441.4,440.3,440.3,2
,2015-01-08 03:30,8,439.9,439.9,439.9,439.9,1
,2015-01-08 04:30,8,439.9,439.9,439.2,439.2,6
,2015-01-08 05:00,8,438.6,438.6,438.6,438.6,1
,2015-01-08 07:00,8,439.2,439.2,439.2,439.2,3
,2015-01-08 07:30,8,439,439,439,439,3
,2015-01-08 08:00,8,439.5,439.5,439.5,439.5,5
,2015-01-08 09:00,8,441,441,441,441,1
,2015-01-08 10:30,8,442.5,444.2,442.5,444.2,21
,2015-01-09 08:30,9,440.8,440.8,440.8,440.8,2
,2015-01-09 09:30,9,441.3,441.3,441.3,441.3,1
,2015-01-09 10:30,9,441.7,441.7,441,441,3
,2015-01-09 11:00,9,441,441,441,441,4
,2015-01-09 11:30,9,439.7,439.7,439.7,439.7,1
,2015-01-12 05:30,12,442.1,442.1,442.1,442.1,1
,2015-01-12 06:30,12,440.7,440.7,440.7,440.7,1
,2015-01-12 11:30,12,439.4,439.4,438.7,438.7,3
,2015-01-13 06:30,13,439,439,439,439,2
,2015-01-13 07:00,13,439,439.5,439,439.5,10
,2015-01-13 08:00,13,439.5,439.5,439.5,439.5,4
,2015-01-13 08:30,13,439.5,439.5,439.5,439.5,3
,2015-01-13 09:30,13,439.5,439.5,439.3,439.3,13
,2015-01-13 10:30,13,439.7,440.6,439.7,440.6,5
,2015-01-14 06:00,14,438.9,438.9,438.9,438.9,1
,2015-01-14 07:00,14,439.1,439.1,439.1,439.1,1
,2015-01-14 09:00,14,440.2,440.2,440.2,440.2,1
,2015-01-15 06:00,15,442,442,442,442,1
,2015-01-15 07:00,15,442,442.4,442,442.4,6
,2015-01-15 08:30,15,442,442,442,442,5
,2015-01-15 11:30,15,443,443,443,443,5
,2015-01-16 07:30,16,442.5,442.5,442.5,442.5,2
,2015-01-16 08:00,16,442.5,442.5,442.5,442.5,3
,2015-01-16 10:00,16,443.4,443.4,443.4,443.4,1
,2015-01-16 10:30,16,441.8,441.8,441.8,441.8,1
,2015-01-16 11:30,16,442.5,442.5,442.5,442.5,1
,2015-01-20 09:30,20,446.2,446.5,446.2,446.5,2
,2015-01-20 11:00,20,446.8,447.2,446.8,447.2,2
,2015-01-20 11:30,20,447,447.5,447,447.5,2
,2015-01-22 10:00,22,450.8,451,450.8,451,3
,2015-01-22 11:00,22,451,451,451,451,1
,2015-01-22 11:30,22,451.2,451.2,451.2,451.2,1
,2015-01-23 07:30,23,447,447,446.5,446.5,2
,2015-01-23 09:30,23,442.4,442.4,442.4,442.4,1
,2015-01-23 11:30,23,439.5,439.5,439.2,439.2,3
,2015-01-27 09:00,27,440.5,440.7,440.5,440.7,4
,2015-01-27 09:30,27,441,441,441,441,2
,2015-01-27 10:30,27,441.5,442,441.5,441.5,6
,2015-01-27 11:30,27,442,442,442,442,2
,2015-01-28 11:30,28,441.8,441.9,441.8,441.9,3
,2015-01-29 10:30,29,437.9,437.9,437.9,437.9,1
,2015-01-29 11:00,29,437.7,437.7,437.7,437.7,1
,2015-01-30 03:30,30,436.9,436.9,436.9,436.9,1
,2015-01-30 06:00,30,435,435,435,435,1
,2015-01-30 06:30,30,434.2,434.2,433.8,433.9,10
,2015-02-02 10:00,2,431.3,431.3,430.1,430.1,5
,2015-02-02 10:30,2,431,431.1,431,431,18
,2015-02-02 11:00,2,430,430,426,426,3
,2015-02-03 03:30,3,428.7,428.9,428.7,428.9,2
,2015-02-03 04:30,3,430,430,430,430,4
,2015-02-03 05:00,3,430,430.5,430,430.5,7
,2015-02-03 06:00,3,431,431,431,431,5
,2015-02-03 08:00,3,431.5,431.5,431.5,431.5,2
,2015-02-03 10:30,3,431.5,432,431.5,432,9
,2015-02-04 04:00,4,428,428,428,428,2
,2015-02-04 06:00,4,428.8,428.8,428.8,428.8,1
,2015-02-04 06:30,4,429.4,429.4,429.4,429.4,1
,2015-02-04 08:30,4,426.7,426.7,426.7,426.7,1
,2015-02-04 10:00,4,427.7,427.7,427.7,427.7,1
,2015-02-04 11:30,4,427,427.2,427,427.2,7
,2015-02-05 03:30,5,426.1,426.1,426,426,6
,2015-02-05 04:00,5,426,426,426,426,21
,2015-02-05 08:00,5,425.7,425.7,425.4,425.4,2
,2015-02-05 11:30,5,424.6,424.6,424.5,424.5,5
,2015-02-09 04:00,9,424.9,424.9,424.9,424.9,1
,2015-02-09 05:30,9,423.1,423.1,423.1,423.1,1
,2015-02-09 08:00,9,423.5,423.5,423.5,423.5,1
,2015-02-09 08:30,9,423.9,423.9,423.9,423.9,1
,2015-02-09 09:00,9,425.1,425.1,425.1,425.1,1
,2015-02-09 10:00,9,425.7,425.7,425.7,425.7,1
,2015-02-10 03:30,10,424.7,424.7,424.7,424.7,1
,2015-02-10 04:00,10,423.8,423.8,423.6,423.6,9
,2015-02-10 04:30,10,423.1,423.1,423.1,423.1,1
,2015-02-10 05:00,10,423,423,423,423,1
,2015-02-10 07:00,10,422.1,422.1,422,422,5
,2015-02-10 07:30,10,423.5,423.5,423.5,423.5,1
,2015-02-10 10:00,10,422,422,422,422,1
,2015-02-10 10:30,10,422,422,421.8,421.8,2
,2015-02-10 11:30,10,422,422,421.1,421.4,3
,2015-02-11 02:30,11,422.1,422.1,422.1,422.1,1
,2015-02-11 03:00,11,421.9,421.9,421.9,421.9,2
,2015-02-11 04:30,11,419.7,419.7,419.7,419.7,1
,2015-02-11 05:00,11,420,420,420,420,1
,2015-02-11 05:30,11,419.7,419.7,419.7,419.7,1
,2015-02-11 08:00,11,420.6,420.6,420,420.6,10
,2015-02-11 09:00,11,420.5,420.5,420.5,420.5,1
,2015-02-12 02:30,12,418.8,418.8,418.7,418.7,2
,2015-02-12 03:00,12,418.5,418.7,418.4,418.7,7
,2015-02-12 04:00,12,418.3,418.3,418,418,2
,2015-02-12 08:00,12,420.6,420.6,420.6,420.6,1
,2015-02-12 08:30,12,422.3,422.3,422.3,422.3,1
,2015-02-12 09:30,12,423.7,423.7,423.7,423.7,1
,2015-02-12 10:30,12,424.4,424.4,424.2,424.2,2
,2015-02-13 02:30,13,421.2,421.2,421.2,421.2,5
,2015-02-13 03:00,13,420.8,421.4,420.8,421.4,5
,2015-02-13 09:00,13,423.6,423.6,423.6,423.6,1
,2015-02-17 05:30,17,422.1,422.1,422,422,2
,2015-02-17 06:00,17,422,422,422,422,3
,2015-02-17 07:00,17,421,421,421,421,3
,2015-02-17 07:30,17,421,421,421,421,30
,2015-02-17 10:30,17,425.3,425.3,425.3,425.3,1
,2015-02-17 11:00,17,425.7,425.7,425.7,425.7,1
,2015-02-17 11:30,17,427.6,428,427.6,428,8
,2015-02-18 07:00,18,424.4,425.4,424.4,425.2,10
,2015-02-18 10:30,18,424.6,424.6,424.6,424.6,1
,2015-02-19 04:00,19,421.2,421.2,421.2,421.2,1
,2015-02-19 04:30,19,422.3,422.3,422.3,422.3,1
,2015-02-19 07:30,19,422,422,422,422,1
,2015-02-19 09:30,19,420.1,420.1,420,420,2
,2015-02-20 06:30,20,420.1,420.1,420.1,420.1,1
,2015-02-20 07:00,20,421.4,421.4,421.4,421.4,7
,2015-02-20 09:30,20,420.1,420.1,419.5,419.5,16
,2015-02-20 11:30,20,419.4,419.4,419.4,419.4,1
,2015-02-23 07:30,23,419,419,419,419,1
,2015-02-24 08:30,24,416.6,416.7,416.4,416.7,6
,2015-02-24 09:00,24,416.9,417.9,416.9,417.9,9
,2015-02-25 03:30,25,419.2,419.2,419.2,419.2,1
,2015-02-25 04:00,25,419.9,420.3,419.9,420.3,3
,2015-02-25 06:30,25,419.5,419.5,419.5,419.5,1
,2015-02-25 07:00,25,419.6,419.6,419.6,419.6,11
,2015-02-25 07:30,25,419.6,419.6,419.6,419.6,2
,2015-02-25 08:00,25,419.6,419.6,419.6,419.6,12
,2015-02-25 08:30,25,419.6,419.6,419.6,419.6,2
,2015-02-25 09:00,25,419.6,419.6,419.6,419.6,10
,2015-02-25 09:30,25,419.6,419.6,419.6,419.6,6
,2015-02-25 10:00,25,417,417,417,417,1
,2015-02-25 11:30,25,417.7,417.9,417.7,417.9,7
,2015-02-26 10:30,26,417.4,417.4,417.4,417.4,1
,2015-02-26 11:30,26,417.4,417.4,417,417,2
,2015-02-27 09:00,27,415,415,415,415,4
,2015-03-02 07:30,2,415.3,415.3,415.3,415.3,1
,2015-03-02 09:00,2,413.8,413.8,413.8,413.8,2
,2015-03-02 10:00,2,413.1,413.1,413.1,413.1,1
,2015-03-02 11:00,2,414.7,414.7,414.7,414.7,1
,2015-03-04 10:00,4,406.3,406.3,405,405,6
,2015-03-04 10:30,4,405.4,405.4,405.4,405.4,1
,2015-03-05 11:30,5,404.6,404.6,404.6,404.6,1
,2015-03-06 06:30,6,405.3,405.3,405.3,405.3,1
,2015-03-06 07:00,6,406,406.8,406,406.8,2
,2015-03-06 07:30,6,405.8,405.8,405.8,405.8,1
,2015-03-06 08:00,6,405.3,405.3,405.3,405.3,1
,2015-03-06 09:30,6,405,405,405,405,1
,2015-03-09 07:30,9,404.9,404.9,404.9,404.9,1
,2015-03-09 11:30,9,402,402,402,402,3
,2015-03-10 03:30,10,402,402,402,402,27
,2015-03-10 07:30,10,399.6,399.6,398.7,398.7,13
,2015-03-10 08:00,10,398.5,398.5,398.5,398.5,2
,2015-03-10 11:00,10,398.5,399.9,398.5,399.9,3
,2015-03-10 11:30,10,397.6,398.2,397.6,398.2,5
,2015-03-11 05:30,11,398.8,399.5,398.6,399.5,6
,2015-03-11 07:30,11,400,400.3,400,400.3,2
,2015-03-11 08:00,11,399.3,399.3,399.3,399.3,1
,2015-03-11 10:00,11,399.5,399.5,399.5,399.5,1
,2015-03-11 11:00,11,400.1,400.4,400.1,400.4,2
,2015-03-11 11:30,11,399.9,400.2,399.9,400.2,2
,2015-03-12 08:30,12,401,401,401,401,1
,2015-03-12 10:00,12,400,400,400,400,9
,2015-03-12 10:30,12,401.3,401.3,401.3,401.3,1
,2015-03-12 11:30,12,400.2,401,400.2,401,7
,2015-03-13 03:30,13,400,400,400,400,9
,2015-03-13 04:00,13,400.1,400.1,400,400,3
,2015-03-13 04:30,13,400,400.4,400,400.4,10
,2015-03-13 05:00,13,400.3,400.3,400.3,400.3,7
,2015-03-13 05:30,13,400.3,400.3,400.3,400.3,4
,2015-03-13 06:00,13,400.3,400.3,400.3,400.3,2
,2015-03-13 07:00,13,400.3,400.3,400,400,78
,2015-03-13 07:30,13,399.5,399.5,399.4,399.4,2
,2015-03-13 08:00,13,398.2,399,398.2,399,7
,2015-03-13 08:30,13,396,396,395.5,395.5,21
,2015-03-13 09:00,13,395,395,394.8,394.8,9
,2015-03-13 09:30,13,394.6,394.8,394.6,394.8,7
,2015-03-13 10:00,13,392.9,392.9,392.9,392.9,1
,2015-03-13 11:00,13,390.5,390.5,390.5,390.5,1
,2015-03-13 11:30,13,389.6,389.6,389.2,389.2,2
,2015-03-16 07:00,16,392.4,392.4,392.4,392.4,1
,2015-03-16 08:30,16,391.9,391.9,391.9,391.9,1
,2015-03-17 07:00,17,391,391,391,391,1
,2015-03-17 07:30,17,391,391,390.6,390.6,15
,2015-03-17 08:00,17,390.2,390.2,388.9,388.9,5
,2015-03-18 05:00,18,391.6,391.6,391.6,391.6,1
,2015-03-18 07:00,18,391,391,391,391,2
,2015-03-18 10:30,18,389.5,389.5,389.5,389.5,1
,2015-03-18 11:00,18,389,389,389,389,1
,2015-03-19 04:30,19,393,393,393,393,2
,2015-03-19 05:00,19,393,393,393,393,8
,2015-03-19 10:00,19,388.8,388.8,388.8,388.8,1
,2015-03-19 10:30,19,388.6,388.6,388.6,388.6,1
,2015-03-19 11:30,19,387.5,387.5,387.5,387.5,1
,2015-03-20 08:00,20,386.3,386.3,386.3,386.3,1
,2015-03-20 08:30,20,387.5,387.5,387.5,387.5,2
,2015-03-20 09:00,20,387.5,389.9,387,389.9,12
,2015-03-20 11:30,20,388.6,388.6,387.9,387.9,6
,2015-03-23 06:00,23,392.3,392.3,392.3,392.3,1
,2015-03-24 07:00,24,392.4,392.9,392.3,392.3,4
,2015-03-24 08:30,24,391.1,391.1,391.1,391.1,1
,2015-03-24 09:00,24,390.7,390.7,390.7,390.7,1
,2015-03-24 10:00,24,390.3,390.3,389,389,10
,2015-03-24 10:30,24,388.2,388.2,388.2,388.2,1
,2015-03-24 11:30,24,388.9,388.9,388.9,388.9,1
,2015-03-25 07:30,25,389.4,390.6,389.4,390.6,3
,2015-03-25 08:00,25,389.3,389.4,388.2,388.2,20
,2015-03-25 08:30,25,389.4,389.4,389.4,389.4,1
,2015-03-25 09:00,25,390.1,390.1,390,390,2
,2015-03-25 09:30,25,389.8,389.8,389.3,389.5,6
,2015-03-25 10:00,25,389.1,389.1,389.1,389.1,5
,2015-03-25 10:30,25,389.5,389.5,389.5,389.5,4
,2015-03-25 11:00,25,389.5,390.5,389.5,390.5,15
,2015-03-25 11:30,25,389.5,389.6,389.5,389.5,15
,2015-03-26 07:00,26,388.4,388.4,388.4,388.4,1
,2015-03-26 09:00,26,387.3,387.3,387.3,387.3,1
,2015-03-26 09:30,26,387.1,387.1,387,387,2
,2015-03-26 11:00,26,388,388.1,387.7,388.1,5
,2015-03-26 11:30,26,388.1,388.7,388.1,388.7,9
,2015-03-27 08:30,27,387.2,387.2,387.2,387.2,1
,2015-03-27 09:30,27,386.4,386.4,385.9,385.9,2
,2015-03-27 11:00,27,385.1,385.1,385,385,21
,2015-03-27 11:30,27,384.3,384.3,384.3,384.3,1
,2015-03-30 07:00,30,382.1,382.1,381.8,382.1,3
,2015-03-30 08:00,30,383.3,383.3,383.3,383.3,1
,2015-03-30 09:00,30,382.5,382.5,381,381,10
,2015-03-30 09:30,30,381,381,381,381,2
,2015-03-30 10:30,30,381,381,381,381,3
,2015-03-30 11:30,30,380.9,380.9,380.9,380.9,1
,2015-03-31 02:30,31,380.5,381.4,380.5,381.4,2
,2015-03-31 08:00,31,380,380,380,380,1
,2015-03-31 11:30,31,379.3,379.5,378.8,379.5,5
,2015-04-01 06:00,1,378.5,378.5,378.5,378.5,1
,2015-04-01 07:30,1,379.7,379.7,379.7,379.7,1
,2015-04-01 08:30,1,379.9,379.9,379.9,379.9,1
,2015-04-01 09:00,1,379.5,379.5,379.5,379.5,1
,2015-04-01 09:30,1,379.7,379.7,379.7,379.7,1
,2015-04-01 10:00,1,380.5,380.5,380.5,380.5,1
,2015-04-01 10:30,1,380.7,380.7,380.2,380.2,2
,2015-04-01 11:30,1,380.5,380.5,380.5,380.5,1
,2015-04-02 07:30,2,382.8,382.8,382.8,382.8,1
,2015-04-02 08:30,2,384.6,385.7,384.6,385.7,2
,2015-04-02 09:00,2,385.7,385.7,385.7,385.7,1
,2015-04-02 10:00,2,386.2,386.8,386.2,386.8,3
,2015-04-02 11:30,2,387.7,387.8,387.7,387.8,3
,2015-04-07 03:00,7,386.9,386.9,386.9,386.9,1
,2015-04-07 04:00,7,386.4,386.4,386.4,386.4,1
,2015-04-07 05:30,7,385,385,384.6,384.6,3
,2015-04-07 10:00,7,387.3,388,387.3,388,20
,2015-04-07 10:30,7,388.2,388.2,388.2,388.2,1
,2015-04-08 11:00,8,390.5,390.5,390.5,390.5,1
,2015-04-08 11:30,8,389.6,390.3,389.6,390.3,2
,2015-04-09 05:30,9,389.4,389.4,389.2,389.2,2
,2015-04-09 06:00,9,388.7,388.7,387.8,387.8,2
,2015-04-09 07:30,9,387.5,387.5,386.4,386.4,4
,2015-04-09 08:00,9,387.9,388.3,387.8,388.3,3
,2015-04-09 08:30,9,387.1,387.1,387.1,387.1,1
,2015-04-09 10:00,9,386.5,387.4,386.5,387.4,16
,2015-04-09 11:30,9,387.7,387.7,387.7,387.7,1
,2015-04-10 03:30,10,390.7,390.7,390.7,390.7,1
,2015-04-10 07:00,10,389,389,388.8,388.8,2
,2015-04-10 07:30,10,389.4,389.4,389.4,389.4,1
,2015-04-10 08:30,10,390.9,391.4,390.9,391.4,2
,2015-04-10 09:00,10,390.4,390.8,390.4,390.8,3
,2015-04-10 09:30,10,391.6,391.6,391.6,391.6,1
,2015-04-10 11:30,10,391,391,391,391,1
,2015-04-13 07:00,13,389.7,389.7,389.7,389.7,1
,2015-04-13 07:30,13,389.3,389.3,387.5,387.5,5
,2015-04-13 11:30,13,390.5,390.9,390.5,390.9,2
,2015-04-14 03:00,14,390.9,390.9,390.9,390.9,1
,2015-04-14 04:00,14,391,391,390.8,390.8,3
,2015-04-14 07:00,14,391.3,391.3,391.3,391.3,10
,2015-04-14 08:00,14,391.7,391.7,391.7,391.7,2
,2015-04-14 08:30,14,391.7,391.7,391.7,391.7,2
,2015-04-14 09:30,14,392.4,392.4,392.4,392.4,1
,2015-04-14 10:00,14,392.9,392.9,392.9,392.9,1
,2015-04-14 10:30,14,394.2,394.2,394.2,394.2,1
,2015-04-14 11:30,14,393.9,393.9,393.9,393.9,1
,2015-04-15 06:00,15,391.9,391.9,391.9,391.9,1
,2015-04-15 07:00,15,391.6,391.6,391.6,391.6,1
,2015-04-15 08:00,15,393.9,393.9,393.9,393.9,1
,2015-04-15 09:00,15,393.8,394.1,393.8,394.1,2
,2015-04-15 10:00,15,391.3,391.3,391.3,391.3,1
,2015-04-15 11:30,15,391.4,391.4,391.3,391.3,2
,2015-04-16 04:30,16,392.1,392.1,392.1,392.1,1
,2015-04-16 06:00,16,392.3,392.3,392.3,392.3,1
,2015-04-16 06:30,16,392.1,392.1,392.1,392.1,1
,2015-04-16 09:00,16,393.4,395.5,393.4,395.5,2
,2015-04-16 10:00,16,397.5,397.5,397.5,397.5,1
,2015-04-17 03:00,17,397.5,397.5,397.5,397.5,1
,2015-04-17 11:30,17,397.4,397.4,395.6,395.6,5
,2015-04-20 05:00,20,394.7,394.7,394.7,394.7,1
,2015-04-20 07:30,20,390.7,390.7,390.7,390.7,1
,2015-04-20 08:30,20,390.6,390.6,390.6,390.6,1
,2015-04-20 09:30,20,390.2,390.2,390.2,390.2,1
,2015-04-20 10:00,20,389.8,390,389.8,390,3
,2015-04-20 10:30,20,390.3,390.4,390.3,390.4,7
,2015-04-20 11:30,20,387.9,387.9,387.9,387.9,1
,2015-04-21 02:30,21,386.1,386.1,386.1,386.1,10
,2015-04-21 04:00,21,388.4,388.4,388.4,388.4,1
,2015-04-21 08:00,21,387.7,387.7,387.3,387.4,8
,2015-04-21 08:30,21,384.8,385,384.8,385,2
,2015-04-21 09:00,21,384.5,384.5,384.5,384.5,1
,2015-04-21 10:00,21,384.5,384.5,384,384,12
,2015-04-21 10:30,21,384,384,384,384,20
,2015-04-21 11:00,21,384,384,384,384,2
,2015-04-21 11:30,21,383.5,383.5,383.5,383.5,1
,2015-04-22 06:30,22,385.8,385.8,385.8,385.8,1
,2015-04-22 08:00,22,386.1,386.3,386.1,386.3,2
,2015-04-22 09:00,22,387,387,387,387,1
,2015-04-23 04:00,23,386.1,386.1,386.1,386.1,1
,2015-04-23 06:00,23,387,387,387,387,1
,2015-04-23 07:00,23,387.2,387.4,387.2,387.4,2
,2015-04-23 08:00,23,388.2,389.9,388.2,389.9,2
,2015-04-23 09:30,23,392,392,392,392,1
,2015-04-23 10:00,23,393.2,393.7,393.2,393.7,2
,2015-04-23 11:00,23,394.4,395.2,394.4,395.2,2
,2015-04-24 03:30,24,396.1,396.1,396.1,396.1,1
,2015-04-24 07:30,24,397.5,397.5,397.5,397.5,1
,2015-04-24 08:30,24,398.5,398.5,398.5,398.5,1
,2015-04-27 06:00,27,397.2,397.2,396.5,396.5,4
,2015-04-27 06:30,27,396.5,396.5,396.5,396.5,1
,2015-04-27 10:00,27,398.8,398.8,398.8,398.8,1
,2015-04-27 10:30,27,399.1,399.1,399.1,399.1,1
,2015-04-27 11:30,27,400.5,400.5,400.5,400.5,1
,2015-04-28 03:30,28,401.1,401.1,401.1,401.1,1
,2015-04-28 05:30,28,401.7,401.7,401.5,401.5,10
,2015-04-28 10:30,28,400.6,400.6,400.1,400.1,16
,2015-04-29 04:30,29,397.6,397.6,397.6,397.6,1
,2015-04-29 07:00,29,396.4,396.4,396.4,396.4,1
,2015-04-29 11:30,29,397.7,398.6,397.7,398.6,3
,2015-04-30 07:00,30,402.2,402.2,402.2,402.2,1
,2015-04-30 08:30,30,400,400,400,400,50
,2015-04-30 09:00,30,400,400,400,400,29
,2015-04-30 09:30,30,397.4,397.4,396.6,396.6,2
,2015-04-30 10:00,30,396.4,396.6,395,395.7,26
,2015-04-30 10:30,30,396.6,396.6,396.4,396.4,9
,2015-05-01 06:30,1,400.1,400.1,400.1,400.1,1
,2015-05-01 07:00,1,400.8,400.8,400.8,400.8,1
,2015-05-01 08:00,1,398.3,398.3,398.1,398.1,2
,2015-05-01 09:00,1,397.6,397.6,395.3,395.4,19
,2015-05-01 09:30,1,395.5,395.7,394.4,395.6,24
,2015-05-01 10:00,1,395.6,395.6,395.4,395.4,10
,2015-05-01 11:30,1,395.6,395.6,395,395.3,10
,2015-05-05 02:30,5,390.9,390.9,388,388,35
,2015-05-05 03:00,5,387.9,387.9,387.5,387.5,4
,2015-05-05 04:30,5,386.6,386.6,386.6,386.6,1
,2015-05-05 11:30,5,391.3,391.9,391.3,391.9,2
,2015-05-06 04:00,6,394.4,394.5,393.3,393.3,13
,2015-05-06 05:00,6,393.4,393.4,392.6,392.6,3
,2015-05-06 06:00,6,394.7,394.7,394.7,394.7,1
,2015-05-07 04:00,7,394.4,394.5,394.4,394.5,2
,2015-05-07 04:30,7,394.6,396.6,394.6,396.6,4
,2015-05-07 08:30,7,393.1,393.1,391.6,391.6,6
,2015-05-07 11:30,7,395.5,395.5,395.5,395.5,8
,2015-05-08 07:30,8,398,399.7,398,399.7,2
,2015-05-08 11:30,8,400.4,400.4,400.4,400.4,1
,2015-05-11 09:30,11,400.2,400.2,400.2,400.2,1
,2015-05-11 10:00,11,400,400,398.6,398.6,6
,2015-05-12 08:00,12,402.5,402.5,402.5,402.5,1
,2015-05-13 05:30,13,400.6,400.6,400.6,400.6,1
,2015-05-13 06:00,13,400.1,400.1,400.1,400.1,1
,2015-05-13 09:00,13,399.6,399.6,397.5,397.5,2
,2015-05-13 09:30,13,395.7,395.7,394.6,394.6,3
,2015-05-13 11:30,13,393.9,393.9,393.5,393.5,3
,2015-05-14 05:00,14,395.1,395.1,395.1,395.1,1
,2015-05-14 07:30,14,395.1,395.1,395.1,395.1,11
,2015-05-14 08:30,14,392.7,392.7,392.3,392.3,7
,2015-05-14 09:00,14,391.6,391.6,390.4,390.4,4
,2015-05-14 09:30,14,390.3,390.3,390.1,390.1,2
,2015-05-15 02:30,15,395.8,395.8,395.8,395.8,4
,2015-05-15 11:30,15,392.5,392.5,392.3,392.3,2
,2015-05-18 08:30,18,390,390,390,390,32
,2015-05-18 09:30,18,390,390,390,390,6
,2015-05-19 04:30,19,392.1,392.1,392.1,392.1,1
,2015-05-19 07:00,19,392.6,392.6,392.6,392.6,2
,2015-05-19 07:30,19,393.1,393.1,393.1,393.1,4
,2015-05-20 05:00,20,391.4,391.4,391.4,391.4,1
,2015-05-20 06:00,20,390.4,390.4,390.2,390.2,2
,2015-05-20 08:30,20,389.5,389.5,389.5,389.5,2
,2015-05-20 11:00,20,387.8,387.8,387.8,387.8,2
,2015-05-20 11:30,20,386.7,386.7,386.3,386.3,5
,2015-05-21 07:00,21,386.3,386.3,386,386,5
,2015-05-21 07:30,21,386,386,386,386,34
,2015-05-21 08:00,21,386,386,385.7,385.7,5
,2015-05-21 08:30,21,385,385,385,385,3
,2015-05-21 11:30,21,384.4,384.4,384.4,384.4,1
,2015-05-22 04:00,22,385.3,385.5,385.3,385.5,2
,2015-05-22 07:00,22,384.9,384.9,384.9,384.9,1
,2015-05-22 07:30,22,383.9,383.9,383.9,383.9,1
,2015-05-22 08:00,22,383.6,384,383.4,384,40
,2015-05-22 08:30,22,384,384,382.8,382.8,41
,2015-05-22 10:00,22,382.7,382.7,382.3,382.3,3
,2015-05-22 10:30,22,382.5,382.5,382.5,382.5,1
,2015-05-22 11:00,22,382.7,382.9,382.7,382.9,9
,2015-05-22 11:30,22,382.7,382.7,382.7,382.7,8
,2015-05-26 02:30,26,382.7,382.7,382,382,27
,2015-05-26 03:30,26,381.5,381.5,381.5,381.5,5
,2015-05-26 04:00,26,381.1,381.1,381.1,381.1,2
,2015-05-26 05:30,26,381.2,381.2,381.2,381.2,5
,2015-05-26 06:00,26,380.8,381.7,380.8,381.7,31
,2015-05-26 07:00,26,380.8,380.9,380,380,18
,2015-05-26 07:30,26,380,380,380,380,3
,2015-05-26 08:00,26,379,379,378.7,378.7,5
,2015-05-26 08:30,26,377.9,377.9,377.9,377.9,1
,2015-05-26 09:00,26,377.4,377.4,377.4,377.4,7
,2015-05-26 10:00,26,376,376,375.4,375.4,2
,2015-05-26 11:00,26,377.5,377.5,377.5,377.5,1
,2015-05-26 11:30,26,377.5,377.5,376.2,376.2,4
,2015-05-27 07:00,27,374.5,374.5,374.5,374.5,5
,2015-05-27 07:30,27,374,374,374,374,4
,2015-05-27 10:00,27,373.1,373.1,373.1,373.1,1
,2015-05-28 03:00,28,372.5,372.5,372.5,372.5,4
,2015-05-28 03:30,28,374.4,374.6,374.4,374.6,2
,2015-05-28 05:00,28,375.7,375.7,375.7,375.7,1
,2015-05-28 07:00,28,374.4,374.4,374.4,374.4,1
,2015-05-28 07:30,28,373.6,373.6,373.6,373.6,1
,2015-05-28 09:00,28,373.7,373.7,373.5,373.5,4
,2015-05-28 10:00,28,372.5,372.5,372.5,372.5,1
,2015-05-28 10:30,28,372.2,372.2,372.2,372.2,5
,2015-05-29 04:30,29,375,375,375,375,1
,2015-05-29 08:00,29,373.1,374.2,373.1,374.2,2
,2015-06-01 07:00,1,371.6,371.6,371.3,371.5,8
,2015-06-01 07:30,1,372.1,372.1,372.1,372.1,10
,2015-06-01 09:30,1,373.9,376,373.9,376,19
,2015-06-02 07:00,2,376.9,376.9,376.9,376.9,1
,2015-06-02 07:30,2,377,377.1,377,377.1,27
,2015-06-02 08:00,2,378,378.7,377.2,377.2,3
,2015-06-02 08:30,2,376.5,376.5,376.4,376.4,6
,2015-06-02 09:00,2,375.5,375.5,375.2,375.2,6
,2015-06-02 10:30,2,375.6,375.6,375.6,375.6,6
,2015-06-02 11:30,2,375.4,375.4,375.3,375.3,3
,2015-06-03 06:00,3,375,375,375,375,8
,2015-06-03 06:30,3,375,375,375,375,3
,2015-06-03 07:00,3,374,374,373.9,373.9,4
,2015-06-03 10:00,3,377.4,377.4,377.4,377.4,1
,2015-06-03 10:30,3,377.4,377.4,376.3,376.3,101
,2015-06-03 11:00,3,375.9,375.9,375.5,375.5,27
,2015-06-03 11:30,3,375.4,375.4,372.2,372.3,84
,2015-06-04 04:30,4,373.7,373.8,373.7,373.8,2
,2015-06-04 10:00,4,374.6,374.6,374.6,374.6,1
,2015-06-04 10:30,4,374.6,374.6,374.6,374.6,4
,2015-06-05 02:30,5,374.9,375,374.9,375,3
,2015-06-05 03:00,5,375,375,375,375,17
,2015-06-05 06:00,5,374.2,374.2,374,374,3
,2015-06-05 07:00,5,374,375.2,374,375.2,13
,2015-06-05 07:30,5,375,375,374,374,39
,2015-06-05 08:00,5,373,373,373,373,1
,2015-06-08 07:00,8,375.6,375.6,375.6,375.6,1
,2015-06-08 07:30,8,375.8,375.8,375.8,375.8,1
,2015-06-08 08:30,8,376.8,376.8,376.8,376.8,1
,2015-06-09 08:30,9,378.7,378.7,377.7,377.7,5
,2015-06-09 09:00,9,378,378,377.7,377.7,2
,2015-06-09 09:30,9,377.3,377.3,376.8,376.8,7
,2015-06-09 10:00,9,376.9,376.9,375.6,375.6,21
,2015-06-09 10:30,9,375.9,376.1,375.9,376.1,9
,2015-06-09 11:30,9,375.3,375.3,375.3,375.3,1
,2015-06-10 06:30,10,376.8,377.7,376.8,377.7,3
,2015-06-10 07:00,10,377.8,378.6,377.8,378.2,24
,2015-06-10 07:30,10,377.9,378.1,377.7,377.8,14
,2015-06-10 08:00,10,378.2,378.3,377.8,378.3,23
,2015-06-10 08:30,10,378,378,378,378,40
,2015-06-10 09:00,10,377,377,377,377,20
,2015-06-10 09:30,10,376,376,376,376,20
,2015-06-10 10:30,10,375.1,375.1,375,375,22
,2015-06-10 11:30,10,375,375,375,375,1
,2015-06-11 05:30,11,374.2,374.2,374.2,374.2,1
,2015-06-11 06:00,11,374,374.2,374,374.2,14
,2015-06-11 07:00,11,373.4,373.7,372.3,373.7,64
,2015-06-11 07:30,11,373.6,373.7,373.4,373.4,13
,2015-06-11 08:30,11,372.8,372.9,369.8,369.8,52
,2015-06-11 09:00,11,371,371,369.1,369.2,54
,2015-06-11 09:30,11,370,370.2,369.5,369.5,7
,2015-06-11 10:00,11,370,370.3,369.8,370.1,8
,2015-06-11 10:30,11,369.4,369.4,369,369,53
,2015-06-11 11:00,11,369,369.4,369,369,66
,2015-06-11 11:30,11,368.8,368.8,368.8,368.8,4
,2015-06-12 03:30,12,370.2,370.7,370.2,370.2,4
,2015-06-12 07:30,12,370.2,370.2,370.2,370.2,1
,2015-06-12 09:30,12,368.9,368.9,368.9,368.9,5
,2015-06-12 10:00,12,368.7,368.7,368.7,368.7,15
,2015-06-12 10:30,12,368.7,368.9,368.7,368.9,10
,2015-06-12 11:00,12,368.9,369.1,368.7,369.1,36
,2015-06-15 03:30,15,368.3,368.3,368.3,368.3,3
,2015-06-15 04:00,15,369.3,369.3,369.3,369.3,2
,2015-06-15 04:30,15,369.1,369.1,369.1,369.1,2
,2015-06-15 07:00,15,368.1,368.1,368,368,42
,2015-06-15 07:30,15,368,368,368,368,9
,2015-06-15 08:30,15,368,368,368,368,1
,2015-06-15 09:30,15,366.8,366.8,366.8,366.8,1
,2015-06-15 10:00,15,366.7,366.7,366.5,366.5,8
,2015-06-15 10:30,15,366.7,366.7,366.1,366.1,12
,2015-06-16 03:00,16,366.8,366.8,366.1,366.1,20
,2015-06-16 04:00,16,365,365,364.6,365,23
,2015-06-16 06:30,16,364.5,364.5,364.3,364.3,2
,2015-06-16 07:00,16,364.6,364.6,364.6,364.6,5
,2015-06-16 07:30,16,364.4,364.4,364.2,364.2,3
,2015-06-16 08:30,16,365.1,365.1,365.1,365.1,10
,2015-06-16 09:00,16,364.2,364.6,363.7,363.7,9
,2015-06-16 10:00,16,363.8,363.8,363.4,363.7,17
,2015-06-16 10:30,16,363.3,363.7,363.2,363.3,23
,2015-06-16 11:00,16,363.6,364,363.1,363.1,51
,2015-06-16 11:30,16,362.8,362.8,362,362,32
,2015-06-17 03:30,17,361.8,361.8,361.8,361.8,7
,2015-06-17 04:30,17,361.6,362,361.6,361.8,9
,2015-06-17 05:00,17,361.6,362.2,361.6,361.8,42
,2015-06-17 05:30,17,362.2,362.2,361.9,361.9,2
,2015-06-17 06:00,17,362.6,362.8,362.6,362.6,13
,2015-06-17 06:30,17,363.7,363.7,363.4,363.4,5
,2015-06-17 07:00,17,363,363,361.7,362,13
,2015-06-17 07:30,17,362.2,362.2,362.2,362.2,26
,2015-06-17 08:00,17,362.2,362.2,362.2,362.2,1
,2015-06-17 08:30,17,362.4,362.4,362.4,362.4,3
,2015-06-17 09:30,17,362.6,362.6,362.4,362.4,3
,2015-06-17 10:00,17,363.3,363.3,363.3,363.3,1
,2015-06-17 10:30,17,364.1,364.1,363.6,363.7,7
,2015-06-17 11:00,17,363.4,363.7,363.2,363.4,30
,2015-06-17 11:30,17,363.2,363.2,362.9,363.2,15
,2015-06-18 03:00,18,364.1,364.1,364.1,364.1,1
,2015-06-18 03:30,18,364.3,364.4,364.3,364.4,2
,2015-06-18 04:00,18,364.8,364.8,364.2,364.2,2
,2015-06-18 07:00,18,363.2,363.2,363.2,363.2,1
,2015-06-18 08:00,18,362.5,362.5,362.5,362.5,1
,2015-06-18 10:00,18,363.2,363.2,361.8,362.5,15
,2015-06-18 10:30,18,362,362.3,361.7,362.1,22
,2015-06-18 11:00,18,362.2,362.2,362.2,362.2,20
,2015-06-18 11:30,18,362.2,363,362.1,362.1,21
,2015-06-19 02:30,19,361.1,361.5,361,361,78
,2015-06-19 03:30,19,360.7,360.7,360.5,360.5,12
,2015-06-19 06:00,19,361.4,362.6,361.4,362.6,8
,2015-06-19 06:30,19,362.4,362.7,362.4,362.7,9
,2015-06-19 07:00,19,362.4,362.8,362.4,362.8,16
,2015-06-19 09:00,19,360,360,359.7,359.7,3
,2015-06-19 11:30,19,360.7,360.7,359.9,360.3,15
,2015-06-22 03:30,22,363.4,363.4,363.4,363.4,1
,2015-06-22 06:00,22,364.1,364.1,364.1,364.1,1
,2015-06-22 06:30,22,362.8,362.8,362.5,362.5,9
,2015-06-22 07:30,22,363.2,363.4,363.2,363.4,4
,2015-06-22 09:00,22,364.2,364.6,364.2,364.6,2
,2015-06-22 11:30,22,364.4,364.4,364.4,364.4,1
,2015-06-23 08:00,23,364.8,364.8,364.8,364.8,1
,2015-06-23 08:30,23,364.9,365,364.9,364.9,5
,2015-06-23 09:00,23,364.7,364.7,363.9,363.9,4
,2015-06-23 09:30,23,363.7,363.8,363.4,363.5,5
,2015-06-23 10:00,23,365.2,365.4,365.2,365.4,2
,2015-06-23 10:30,23,366.2,366.2,366.2,366.2,1
,2015-06-23 11:30,23,363.1,363.1,362.8,362.8,2
,2015-06-24 03:00,24,363.9,363.9,363.9,363.9,1
,2015-06-24 04:30,24,366.7,366.7,366.7,366.7,1
,2015-06-24 06:00,24,366.6,366.6,366.6,366.6,1
,2015-06-24 09:30,24,365.1,365.1,365.1,365.1,1
,2015-06-24 10:00,24,367.1,367.3,367.1,367.3,2
,2015-06-24 11:00,24,366.9,366.9,366.9,366.9,1
,2015-06-24 11:30,24,365.7,366,365.7,366,8
,2015-06-25 02:30,25,368.2,368.2,367.3,367.3,2
,2015-06-25 04:00,25,365.6,365.6,365.6,365.6,1
,2015-06-25 04:30,25,365.5,365.5,365.5,365.5,1
,2015-06-25 07:00,25,366.1,366.1,366.1,366.1,1
,2015-06-25 07:30,25,365.4,365.4,363.5,363.5,26
,2015-06-25 08:00,25,363.6,363.6,361.8,363,39
,2015-06-26 05:00,26,365.2,365.2,365.2,365.2,1
,2015-06-26 08:00,26,362.2,362.2,361.6,361.6,2
,2015-06-26 08:30,26,362.5,363.3,362,363.2,14
,2015-06-26 09:00,26,363.7,363.7,362.4,362.4,2
,2015-06-26 09:30,26,362.8,363.2,362.8,363.1,10
,2015-06-26 10:00,26,363.1,363.1,363.1,363.1,2
,2015-06-26 11:30,26,364,364.2,363.8,364.2,11
,2015-06-29 03:30,29,362.4,362.4,362.4,362.4,1
,2015-06-29 06:30,29,362.4,362.4,362.4,362.4,4
,2015-06-29 07:00,29,364.7,364.7,364.6,364.6,3
,2015-06-29 08:30,29,365,365,365,365,1
,2015-06-29 10:00,29,366.5,366.5,366.5,366.5,1
,2015-06-29 10:30,29,366.6,366.6,366.6,366.6,1
,2015-06-29 11:30,29,366.4,366.5,366.4,366.5,2
,2015-06-30 03:30,30,368.3,368.3,368.3,368.3,1
,2015-06-30 04:30,30,368.6,368.6,368.6,368.6,1
,2015-06-30 05:00,30,368.3,368.3,368.3,368.3,5
,2015-06-30 07:00,30,368.5,371.1,368.5,370.9,8
,2015-06-30 07:30,30,370.9,371.7,370.9,371.7,9
,2015-06-30 08:00,30,371.3,371.9,371.3,371.9,9
,2015-06-30 08:30,30,371.9,372.1,371.7,372.1,16
,2015-06-30 09:00,30,373.1,373.2,373.1,373.2,2
,2015-06-30 11:00,30,374.4,375.4,374.4,375.4,32
,2015-06-30 11:30,30,375.2,375.7,374,374.2,113
,2015-07-01 05:30,1,374.6,374.6,374.6,374.6,1
,2015-07-01 06:00,1,375.5,375.5,375.5,375.5,1
,2015-07-01 06:30,1,376.2,376.6,376.2,376.6,10
,2015-07-01 07:30,1,376.7,377.1,376.7,377,12
,2015-07-01 10:00,1,377.4,378,377.4,378,18
,2015-07-01 10:30,1,377.9,378.1,376.8,376.8,12
,2015-07-01 11:00,1,376.4,376.8,376.4,376.4,13
,2015-07-01 11:30,1,375.9,376.7,375.6,375.6,68
,2015-07-02 03:00,2,375,375.1,374.6,374.8,100
,2015-07-02 04:30,2,374.1,374.1,374.1,374.1,1
,2015-07-02 07:00,2,376.3,376.3,376.3,376.3,4
,2015-07-02 08:00,2,377.6,377.6,377.6,377.6,2
,2015-07-02 08:30,2,377.8,378.4,377.8,378,20
,2015-07-02 09:00,2,378.5,379.8,378.5,379.5,34
,2015-07-02 09:30,2,379.8,379.8,379.8,379.8,4
,2015-07-02 10:00,2,377.9,377.9,377.7,377.7,7
,2015-07-02 11:00,2,375.5,375.5,374.4,374.6,8
,2015-07-02 11:30,2,374.4,374.4,373.8,373.8,14
,2015-07-03 04:00,3,375.2,375.2,375.2,375.2,5
,2015-07-03 05:00,3,375.3,375.3,375.3,375.3,1
,2015-07-06 07:00,6,374.7,374.7,374.7,374.7,1
,2015-07-06 09:00,6,377.8,378.8,377.8,378.8,3
,2015-07-06 10:00,6,379.2,379.3,379,379.2,11
,2015-07-06 10:30,6,379.3,379.3,377.9,378.4,25
,2015-07-06 11:00,6,378.6,379.2,378.6,379,47
,2015-07-06 11:30,6,379.3,379.3,377.7,377.7,14
,2015-07-07 03:00,7,376.8,376.8,376,376,2
,2015-07-07 08:00,7,377.8,377.8,377.8,377.8,1
,2015-07-07 09:00,7,374.1,374.1,374.1,374.1,1
,2015-07-07 09:30,7,373.9,373.9,373.9,373.9,1
,2015-07-07 11:30,7,374.1,374.1,374.1,374.1,1
,2015-07-08 07:30,8,375.8,375.8,375.5,375.5,2
,2015-07-08 08:00,8,374.2,374.2,374.2,374.2,1
,2015-07-08 08:30,8,373.8,374.4,373.8,374.4,4
,2015-07-08 09:00,8,374.1,374.4,374,374.4,10
,2015-07-08 09:30,8,374.7,374.7,374.7,374.7,10
,2015-07-08 10:00,8,374.6,374.9,374.6,374.9,8
,2015-07-08 10:30,8,374,374,373.2,373.2,4
,2015-07-08 11:00,8,372.7,373.3,372.7,373.3,2
,2015-07-08 11:30,8,372.5,373.2,372.5,373.2,2
,2015-07-09 07:30,9,371.6,371.6,371.5,371.5,9
,2015-07-09 08:30,9,368.8,368.8,365.8,365.8,2
,2015-07-09 11:30,9,365.1,366.1,363.7,364.3,78
,2015-07-10 02:30,10,365.5,365.9,365.5,365.9,3
,2015-07-10 03:00,10,365.8,366.3,365.8,366.3,20
,2015-07-10 03:30,10,365.7,365.7,365.7,365.7,1
,2015-07-10 04:00,10,366.5,366.5,366.5,366.5,1
,2015-07-10 04:30,10,367,368.4,367,368.4,3
,2015-07-10 05:00,10,367.5,367.9,367.5,367.9,2
,2015-07-10 06:30,10,367.5,367.5,367.5,367.5,1
,2015-07-10 07:00,10,368.6,368.8,368.6,368.8,5
,2015-07-10 10:30,10,370,371.6,370,371.6,2
,2015-07-10 11:00,10,371.8,373.4,371.8,373.4,3
,2015-07-10 11:30,10,373.5,374.6,373.5,373.8,107
,2015-07-13 09:00,13,372.5,372.5,372.3,372.3,10
,2015-07-13 10:00,13,372.8,373.7,372.8,373.4,39
,2015-07-13 10:30,13,374.4,374.6,373.9,374.6,19
,2015-07-13 11:00,13,375,375.5,375,375.1,15
,2015-07-13 11:30,13,375.4,375.7,374.9,375.3,43
,2015-07-14 04:30,14,377,377,377,377,1
,2015-07-14 05:30,14,377.4,377.4,377.4,377.4,1
,2015-07-14 07:00,14,379.2,379.2,379.2,379.2,1
,2015-07-14 07:30,14,379.1,379.1,378.3,378.9,14
,2015-07-14 08:00,14,378.9,380,378.9,380,16
,2015-07-14 08:30,14,380,380,380,380,1
,2015-07-14 09:00,14,379.8,379.8,379.8,379.8,2
,2015-07-14 09:30,14,378.7,379.8,378.7,379.8,2
,2015-07-14 10:00,14,380,380,380,380,1
,2015-07-14 10:30,14,380.3,380.4,380.3,380.4,6
,2015-07-14 11:00,14,377.3,377.3,377.3,377.3,2
,2015-07-14 11:30,14,378.8,378.9,378.6,378.6,4
,2015-07-15 05:00,15,376.8,376.8,376.4,376.4,2
,2015-07-15 06:00,15,375.9,375.9,375.9,375.9,1
,2015-07-15 11:00,15,375.7,375.7,375.7,375.7,1
,2015-07-15 11:30,15,375.2,375.2,375.2,375.2,1
,2015-07-16 03:00,16,375.5,375.5,375.5,375.5,1
,2015-07-16 07:00,16,375.2,375.2,374.2,374.2,18
,2015-07-16 07:30,16,371.7,371.7,371.4,371.4,2
,2015-07-16 08:30,16,372,372,372,372,1
,2015-07-16 09:00,16,372.5,372.5,372.3,372.3,4
,2015-07-16 09:30,16,372,372.9,372,372.9,5
,2015-07-16 11:00,16,373,373,373,373,19
,2015-07-16 11:30,16,373,373.6,373,373,14
,2015-07-17 02:30,17,372,372.2,372,372.1,8
,2015-07-17 03:00,17,372.2,372.2,372,372,2
,2015-07-17 03:30,17,371.4,371.4,370.3,370.9,41
,2015-07-17 04:00,17,371.1,371.6,371.1,371.5,5
,2015-07-17 05:00,17,371.5,371.5,371.5,371.5,5
,2015-07-17 05:30,17,372.2,372.2,372.2,372.2,1
,2015-07-17 07:00,17,372.8,372.8,370.5,370.5,14
,2015-07-17 07:30,17,370.1,370.1,368.5,368.5,38
,2015-07-17 08:00,17,368.5,368.5,368,368,6
,2015-07-17 09:00,17,367.5,368.2,367,368.2,30
,2015-07-17 10:00,17,368.2,368.2,368.2,368.2,3
,2015-07-17 10:30,17,368.4,368.4,368.4,368.4,2
,2015-07-17 11:00,17,367.8,367.8,367.8,367.8,5
,2015-07-17 11:30,17,367.8,368.2,367.4,367.4,60
,2015-07-20 04:00,20,364,364,364,364,5
,2015-07-20 04:30,20,363.8,363.8,363.7,363.7,3
,2015-07-20 05:30,20,363.6,363.6,363,363,6
,2015-07-20 07:00,20,362.6,362.6,360.9,361.5,73
,2015-07-20 07:30,20,361.1,361.2,360.8,361.2,13
,2015-07-20 08:00,20,361.2,361.2,361,361,7
,2015-07-20 08:30,20,361.3,361.9,360.6,360.6,40
,2015-07-20 09:00,20,360.3,360.3,360.1,360.1,25
,2015-07-20 09:30,20,359.6,359.6,359.6,359.6,4
,2015-07-20 10:00,20,359.6,360,359.6,360,11
,2015-07-20 10:30,20,359,359,358.2,358.2,30
,2015-07-20 11:00,20,358.2,358.2,358.2,358.2,5
,2015-07-20 11:30,20,358.2,358.2,358.1,358.1,25
,2015-07-21 03:00,21,361.9,362.4,361.9,362.4,2
,2015-07-21 03:30,21,362.9,363.1,361,363.1,22
,2015-07-21 06:30,21,360.8,360.8,360.1,360.1,23
,2015-07-21 08:00,21,359.3,359.3,359.3,359.3,10
,2015-07-21 08:30,21,358.9,359.7,358.6,358.6,11
,2015-07-21 09:30,21,358.5,358.5,358.5,358.5,1
,2015-07-21 10:00,21,358.5,358.5,358,358,3
,2015-07-21 10:30,21,357.6,359,357.6,359,29
,2015-07-21 11:00,21,359,359,358.5,358.7,25
,2015-07-21 11:30,21,358.9,358.9,358.5,358.5,41
,2015-07-22 03:30,22,359.5,359.5,359.5,359.5,9
,2015-07-22 04:00,22,359.5,359.5,359.5,359.5,11
,2015-07-22 06:30,22,359.5,359.5,359.5,359.5,6
,2015-07-22 07:00,22,359.5,359.5,359.5,359.5,53
,2015-07-22 08:30,22,359,359,359,359,1
,2015-07-22 09:00,22,359,359,359,359,2
,2015-07-22 09:30,22,358.8,359,358.8,359,4
,2015-07-22 10:00,22,358.8,358.8,358.6,358.6,2
,2015-07-22 10:30,22,358.6,358.6,358,358,15
,2015-07-22 11:00,22,358.6,358.6,358.6,358.6,1
,2015-07-22 11:30,22,358.5,358.5,358.1,358.3,31
,2015-07-23 06:00,23,358.6,358.6,358.6,358.6,1
,2015-07-23 06:30,23,359.5,359.5,359.5,359.5,25
,2015-07-23 07:00,23,358.5,358.5,358,358,97
,2015-07-23 07:30,23,358.2,358.2,358.2,358.2,5
,2015-07-23 08:00,23,357.6,357.6,357.6,357.6,1
,2015-07-23 08:30,23,358.6,358.6,358.6,358.6,1
,2015-07-24 03:00,24,361.2,361.2,361.2,361.2,1
,2015-07-24 07:00,24,358.6,358.6,358.6,358.6,1
,2015-07-24 08:30,24,355.5,355.6,355.5,355.6,4
,2015-07-24 09:00,24,355.6,355.8,354.9,354.9,111
,2015-07-24 09:30,24,355,355,354.7,354.8,17
,2015-07-24 10:30,24,357,357,357,357,15
,2015-07-24 11:00,24,356.2,356.2,356.2,356.2,1
,2015-07-24 11:30,24,356.4,356.5,356.4,356.4,6
,2015-07-27 04:00,27,357.7,357.7,357.7,357.7,1
,2015-07-27 04:30,27,358,358.5,358,358.5,45
,2015-07-27 05:00,27,358.5,359,358.5,358.5,26
,2015-07-27 05:30,27,358.6,358.6,358,358,129
,2015-07-27 06:00,27,358,358,358,358,28
,2015-07-27 06:30,27,357.7,357.9,357.3,357.3,81
,2015-07-27 07:00,27,357.2,357.5,354.5,354.5,83
,2015-07-27 09:00,27,357.8,357.8,357.8,357.8,1
,2015-07-27 10:00,27,358,358,358,358,1
,2015-07-27 10:30,27,357.3,357.3,357.3,357.3,1
,2015-07-27 11:00,27,356.5,356.5,356.1,356.1,83
,2015-07-27 11:30,27,355.1,355.1,354.8,354.8,22
,2015-07-28 03:30,28,355.8,355.8,355.8,355.8,1
,2015-07-28 06:00,28,355.9,355.9,355.9,355.9,1
,2015-07-28 06:30,28,356,356.2,356,356.2,3
,2015-07-28 07:00,28,356.6,358.3,356.6,358.3,42
,2015-07-28 08:00,28,355.8,355.8,355.8,355.8,2
,2015-07-28 09:00,28,355.5,355.5,355.5,355.5,5
,2015-07-28 09:30,28,355.8,355.9,355.8,355.9,11
,2015-07-28 11:30,28,355,355,355,355,22
,2015-07-29 03:30,29,356.9,356.9,356.9,356.9,1
,2015-07-29 04:00,29,358.8,359.4,358.8,359.4,2
,2015-07-29 05:00,29,358.6,358.6,358.6,358.6,2
,2015-07-29 06:00,29,357.7,357.7,357.7,357.7,1
,2015-07-29 07:00,29,357,357,357,357,1
,2015-07-29 07:30,29,358,358.7,358,358.7,7
,2015-07-29 08:30,29,357.5,358.2,357.5,358.2,7
,2015-07-29 09:00,29,357.2,357.2,356.5,356.5,15
,2015-07-29 09:30,29,356.6,360.2,356.4,359.6,29
,2015-07-29 10:00,29,360.2,360.2,360.2,360.2,1
,2015-07-29 10:30,29,360,360,360,360,3
,2015-07-29 11:30,29,359.4,359.4,358.7,358.7,12
,2015-07-30 02:30,30,360.9,361.2,360.6,361.2,5
,2015-07-30 03:00,30,362,362,362,362,2
,2015-07-30 07:30,30,358.2,358.2,358.2,358.2,1
,2015-07-30 08:00,30,359.7,361.3,359.7,361.3,2
,2015-07-30 09:00,30,359.9,359.9,359.9,359.9,1
,2015-07-30 09:30,30,358.7,358.7,358.7,358.7,1
,2015-07-30 10:00,30,359,359,359,359,1
,2015-07-30 11:00,30,358.5,358.5,356.9,356.9,31
,2015-07-30 11:30,30,356.9,357.5,355.8,356.2,47
,2015-07-31 08:30,31,356.2,356.2,355,355,8
,2015-07-31 09:00,31,354.8,354.8,354.7,354.7,4
,2015-07-31 11:00,31,354.7,354.7,354.1,354.1,26
,2015-07-31 11:30,31,354.1,354.1,354,354.1,18
,2015-08-03 06:30,3,353.8,353.8,353.8,353.8,1
,2015-08-03 07:00,3,353.7,353.7,353.7,353.7,17
,2015-08-03 07:30,3,353.7,353.8,353.2,353.2,19
,2015-08-03 09:30,3,353.1,353.1,353.1,353.1,11
,2015-08-03 10:00,3,353.1,353.1,353.1,353.1,15
,2015-08-03 10:30,3,353,353,353,353,1
,2015-08-03 11:00,3,354,354.2,354,354.2,5
,2015-08-03 11:30,3,353.2,353.2,353,353,52
,2015-08-04 02:30,4,352.7,352.7,352.6,352.6,13
,2015-08-04 03:00,4,352.6,352.6,352,352,50
,2015-08-04 03:30,4,352.6,352.6,352.6,352.6,1
,2015-08-04 05:00,4,352.7,352.7,352.7,352.7,3
,2015-08-04 05:30,4,352.7,352.7,352.1,352.1,15
,2015-08-04 06:00,4,352.3,352.3,352.2,352.2,3
,2015-08-04 07:00,4,351.9,352.3,351,351,129
,2015-08-04 07:30,4,351.7,351.7,351.7,351.7,1
,2015-08-04 08:00,4,350.8,350.8,350.8,350.8,1
,2015-08-04 08:30,4,351.1,351.1,351,351,3
,2015-08-05 03:30,5,353.7,353.7,353.7,353.7,1
,2015-08-05 08:00,5,352,352,352,352,1
,2015-08-05 08:30,5,351.7,351.7,351.1,351.1,13
,2015-08-05 09:00,5,350.9,350.9,350.8,350.8,5
,2015-08-05 10:30,5,351.1,351.1,351,351,9
,2015-08-05 11:30,5,350.7,350.7,350.1,350.1,49
,2015-08-06 02:30,6,350,350,348.6,348.6,51
,2015-08-06 03:00,6,348.5,348.5,348.5,348.5,1
,2015-08-06 05:00,6,349,349.6,349,349.6,3
,2015-08-06 07:00,6,349,349.2,348.2,349,54
,2015-08-06 08:00,6,350.7,350.7,350.7,350.7,1
,2015-08-06 09:00,6,348.4,348.4,347.8,347.8,17
,2015-08-06 09:30,6,348,348,348,348,20
,2015-08-06 10:00,6,347.3,347.3,346.5,346.5,35
,2015-08-06 10:30,6,346.3,346.3,346.3,346.3,3
,2015-08-06 11:00,6,346.9,346.9,346.9,346.9,1
,2015-08-06 11:30,6,346.2,346.3,346,346,14
,2015-08-07 03:00,7,346.8,346.9,346.8,346.9,3
,2015-08-07 04:00,7,347.5,347.9,347.5,347.9,3
,2015-08-07 04:30,7,348,348,348,348,1
,2015-08-07 05:00,7,348.2,348.2,348.2,348.2,3
,2015-08-07 05:30,7,349.6,350,349.6,349.8,11
,2015-08-07 07:30,7,347.6,347.8,347.5,347.8,18
,2015-08-07 08:00,7,347.9,348.8,347.1,348.6,64
,2015-08-07 08:30,7,349.7,350.5,349.4,350.5,8
,2015-08-07 09:00,7,350.7,351.5,350.7,350.9,13
,2015-08-07 09:30,7,350.1,350.7,350.1,350.7,8
,2015-08-07 10:00,7,350.2,350.3,350,350,22
,2015-08-10 04:30,10,346.1,346.1,345.6,345.6,2
,2015-08-10 05:00,10,345.6,345.6,345.3,345.3,6
,2015-08-10 05:30,10,345.9,345.9,345.9,345.9,1
,2015-08-10 06:30,10,346.7,346.7,346.6,346.6,3
,2015-08-10 07:30,10,345.5,345.5,345.5,345.5,1
,2015-08-10 08:00,10,345.2,345.2,345,345.1,11
,2015-08-10 09:30,10,344.9,344.9,344.5,344.5,7
,2015-08-10 10:00,10,344.2,344.2,344.2,344.2,5
,2015-08-10 10:30,10,344.5,344.5,344.2,344.2,10
,2015-08-11 02:30,11,348.9,349.7,347.7,347.7,7
,2015-08-11 06:00,11,348.4,348.4,348.4,348.4,1
,2015-08-11 06:30,11,348.7,349.9,348.7,349.9,12
,2015-08-11 07:00,11,347.5,347.5,347.5,347.5,1
,2015-08-11 07:30,11,347.5,347.5,347.3,347.3,3
,2015-08-11 08:00,11,347,347,346.5,346.6,34
,2015-08-11 08:30,11,346.1,347.8,345.2,345.2,80
,2015-08-11 09:00,11,345.2,345.2,344.8,345,20
,2015-08-11 09:30,11,345,345.3,345,345.3,16
,2015-08-11 10:00,11,345.9,347.5,345.9,347.5,12
,2015-08-11 11:00,11,349.2,349.5,349.2,349.5,4
,2015-08-11 11:30,11,349,349.2,348.8,349.2,32
,2015-08-12 02:30,12,349.4,349.7,349.4,349.5,16
,2015-08-12 04:30,12,349.9,349.9,349.9,349.9,1
,2015-08-12 06:30,12,348.4,348.4,348.4,348.4,1
,2015-08-12 08:00,12,348,348,347.5,347.5,3
,2015-08-12 10:00,12,347.3,347.3,347.3,347.3,1
,2015-08-12 11:00,12,347.3,347.3,345.9,346.2,16
,2015-08-12 11:30,12,345.5,345.9,345.3,345.3,18
,2015-08-13 02:30,13,347.4,347.4,347.4,347.4,1
,2015-08-13 03:00,13,347.4,347.4,347.4,347.4,1
,2015-08-13 03:30,13,348.5,348.5,348.5,348.5,1
,2015-08-13 06:30,13,347.4,347.4,347.4,347.4,9
,2015-08-13 08:00,13,348.9,348.9,348.9,348.9,1
,2015-08-13 09:30,13,348.8,348.8,347.7,347.9,34
,2015-08-13 10:00,13,347,347,345.2,345.2,59
,2015-08-13 10:30,13,346,346.9,345.8,346.9,8
,2015-08-13 11:00,13,346,346,346,346,1
,2015-08-13 11:30,13,346.4,347,345.9,346.1,15
,2015-08-14 04:00,14,347.1,347.1,347.1,347.1,1
,2015-08-14 05:30,14,346.1,346.1,346.1,346.1,1
,2015-08-14 06:00,14,345.6,345.6,345.6,345.6,2
,2015-08-14 08:00,14,345.2,345.2,345.1,345.2,6
,2015-08-14 09:00,14,347,347,347,347,2
,2015-08-14 09:30,14,347.3,347.3,346.7,346.7,9
,2015-08-14 10:00,14,346.5,346.7,346.5,346.7,5
,2015-08-17 03:00,17,346,346,345,345,22
,2015-08-17 03:30,17,345,345,345,345,5
,2015-08-17 07:00,17,345,345,344.7,344.7,11
,2015-08-17 07:30,17,344.6,344.6,344.4,344.4,2
,2015-08-17 10:30,17,345.1,345.1,345.1,345.1,2
,2015-08-17 11:00,17,345.1,345.1,344.4,344.5,4
,2015-08-18 02:30,18,344.4,344.4,344.2,344.2,9
,2015-08-18 04:00,18,344.4,344.4,344.3,344.3,10
,2015-08-18 06:30,18,344.3,345.6,344.3,345.6,2
,2015-08-18 07:30,18,344.5,344.5,344.5,344.5,1
,2015-08-18 08:00,18,344.3,344.3,344,344,16
,2015-08-18 08:30,18,344,344,343.4,343.4,9
,2015-08-18 09:00,18,343.3,343.3,343.3,343.3,11
,2015-08-18 09:30,18,345.7,345.9,345.7,345.9,2
,2015-08-18 10:00,18,347.1,347.4,347.1,347.4,5
,2015-08-18 10:30,18,348,348.5,348,348.5,7
,2015-08-18 11:00,18,346.7,346.7,346.3,346.3,19
,2015-08-18 11:30,18,346.7,346.7,346.4,346.4,7
,2015-08-19 02:30,19,345.9,345.9,345.9,345.9,1
,2015-08-19 03:00,19,346.1,346.5,346.1,346.5,2
,2015-08-19 03:30,19,346.8,346.8,346.8,346.8,1
,2015-08-19 04:00,19,346.9,347.3,346.9,347.3,29
,2015-08-19 04:30,19,347.2,347.2,347.2,347.2,1
,2015-08-19 05:00,19,347.4,347.4,347.4,347.4,1
,2015-08-19 05:30,19,347.7,347.9,347.7,347.8,9
,2015-08-19 06:30,19,345.8,345.8,345.8,345.8,1
,2015-08-19 07:00,19,345.4,345.4,345.4,345.4,1
,2015-08-19 09:30,19,345,345,344.6,344.6,4
,2015-08-19 10:00,19,345.2,345.2,343.4,343.4,55
,2015-08-19 10:30,19,343.6,343.6,342.3,342.3,90
,2015-08-19 11:30,19,342.3,342.3,341.3,341.9,67
,2015-08-20 03:00,20,342.1,342.1,342.1,342.1,1
,2015-08-20 04:30,20,342.3,342.9,342.3,342.9,8
,2015-08-20 05:00,20,342.7,343,341.6,341.6,8
,2015-08-20 05:30,20,341.5,341.5,340.3,340.3,40
,2015-08-20 06:00,20,340.3,340.3,340.2,340.2,12
,2015-08-20 06:30,20,340.2,340.2,340.1,340.1,2
,2015-08-20 07:00,20,340.1,340.1,340,340,17
,2015-08-20 07:30,20,340.9,340.9,340,340,21
,2015-08-20 08:00,20,340,340,338.4,338.7,95
,2015-08-20 08:30,20,338.9,339.9,338.9,339.9,14
,2015-08-20 09:00,20,339.6,339.6,338.9,339.1,67
,2015-08-20 09:30,20,340.1,340.1,340.1,340.1,1
,2015-08-20 10:00,20,340.1,341.4,340.1,341.2,19
,2015-08-20 11:00,20,342.1,342.1,341.5,341.5,17
,2015-08-20 11:30,20,341.9,341.9,341.9,341.9,15
,2015-08-21 03:00,21,341,341,340.7,340.7,3
,2015-08-21 05:00,21,340.6,340.6,340.5,340.5,2
,2015-08-21 07:00,21,340.9,341.5,340.2,340.2,29
,2015-08-21 07:30,21,340.7,340.8,340.7,340.8,2
,2015-08-21 08:30,21,340.3,340.3,339.6,339.6,32
,2015-08-21 09:00,21,339.5,339.5,338.5,338.5,27
,2015-08-21 09:30,21,338.9,338.9,337,337,60
,2015-08-21 10:00,21,337.8,337.8,336.8,337,28
,2015-08-21 10:30,21,337.4,337.4,336.7,336.7,60
,2015-08-21 11:00,21,338.6,338.6,338.5,338.5,2
,2015-08-21 11:30,21,338,338,337.3,337.3,27
,2015-08-24 02:30,24,335.4,337.2,335.4,336.4,37
,2015-08-24 03:30,24,336,336,336,336,1
,2015-08-24 04:30,24,335,335,335,335,1
,2015-08-24 05:30,24,334.9,334.9,334.9,334.9,1
,2015-08-24 06:30,24,334.8,334.8,334.8,334.8,7
,2015-08-24 07:00,24,334.8,334.8,334.2,334.2,5
,2015-08-24 08:30,24,334.1,334.1,334,334,16
,2015-08-24 10:00,24,335.1,335.1,335.1,335.1,1
,2015-08-25 02:30,25,338.5,339.2,338.5,339.2,5
,2015-08-25 03:00,25,341.3,341.3,341.3,341.3,2
,2015-08-25 03:30,25,341.8,342.1,341.8,342.1,3
,2015-08-25 04:00,25,342.5,342.5,342.5,342.5,1
,2015-08-25 06:30,25,341.5,341.5,341.5,341.5,5
,2015-08-25 07:00,25,342.9,342.9,342.9,342.9,1
,2015-08-25 07:30,25,343.4,343.4,343.4,343.4,1
,2015-08-25 08:00,25,342.8,342.8,342.6,342.6,2
,2015-08-25 08:30,25,342,342,340.1,340.1,60
,2015-08-25 09:00,25,340,340,340,340,5
,2015-08-25 09:30,25,340.5,340.5,339.6,339.6,6
,2015-08-25 10:30,25,339.6,339.6,339.2,339.2,6
,2015-08-25 11:00,25,339.2,339.2,339.1,339.1,24
,2015-08-25 11:30,25,340.7,341.2,340.7,341.2,12
,2015-08-26 03:00,26,339.9,339.9,339.9,339.9,1
,2015-08-26 06:30,26,339.6,339.6,339.2,339.2,17
,2015-08-26 07:00,26,339.6,340.5,339.6,340.5,6
,2015-08-26 07:30,26,338.3,338.3,338,338,4
,2015-08-26 09:00,26,338.5,338.5,338.5,338.5,19
,2015-08-26 09:30,26,338,338,338,338,1
,2015-08-26 10:00,26,338,338,338,338,8
,2015-08-26 10:30,26,338,338,338,338,9
,2015-08-26 11:30,26,338.2,338.7,338,338.1,40
,2015-08-27 03:30,27,338.8,338.8,338.8,338.8,2
,2015-08-27 04:00,27,339.2,340.6,339.2,340.4,18
,2015-08-27 04:30,27,340.8,340.8,340.8,340.8,1
,2015-08-27 07:00,27,341,341,341,341,4
,2015-08-27 07:30,27,341.2,341.4,341.2,341.4,6
,2015-08-27 08:00,27,341.7,343.2,341.7,342.2,25
,2015-08-27 09:00,27,343.9,343.9,343.9,343.9,1
,2015-08-27 09:30,27,344.3,344.3,344.3,344.3,1
,2015-08-27 10:30,27,344.3,344.3,344,344,13
,2015-08-27 11:30,27,345.2,348.3,345.2,347.7,16
,2015-08-28 02:30,28,344.4,346.2,344.4,345.9,46
,2015-08-28 03:00,28,346.7,346.7,346.2,346.2,3
,2015-08-28 05:00,28,347.1,349.1,347.1,348.7,39
,2015-08-28 06:30,28,348,348,347.3,347.3,2
,2015-08-28 07:30,28,348.2,348.2,348.2,348.2,1
,2015-08-28 08:00,28,346.6,346.6,345.5,345.5,6
,2015-08-28 08:30,28,346.5,346.5,344.6,344.6,6
,2015-08-28 10:00,28,344.5,344.5,344.5,344.5,1
,2015-08-28 11:30,28,346.3,346.3,345.1,345.1,12
,2015-09-01 02:30,1,341.8,341.8,341.7,341.7,4
,2015-09-01 04:00,1,342.9,342.9,342.9,342.9,3
,2015-09-01 05:30,1,343.8,344.5,343.8,344.5,10
,2015-09-01 07:00,1,343.6,343.6,343.5,343.5,15
,2015-09-01 08:00,1,343.5,343.5,343.5,343.5,3
,2015-09-01 08:30,1,343.7,344,343.4,343.6,26
,2015-09-01 09:00,1,344.7,344.9,344.7,344.9,4
,2015-09-01 09:30,1,344.9,344.9,344.6,344.9,6
,2015-09-01 10:00,1,345.3,345.3,345.3,345.3,1
,2015-09-01 10:30,1,345.5,346.2,345.5,345.7,20
,2015-09-01 11:00,1,345.6,345.6,345.3,345.3,4
,2015-09-01 11:30,1,344.8,344.8,344.8,344.8,2
,2015-09-02 02:30,2,343.8,343.8,343.7,343.7,10
,2015-09-02 03:30,2,343.1,343.9,343,343.8,27
,2015-09-02 04:00,2,343.7,343.7,343.7,343.7,1
,2015-09-02 04:30,2,343.3,343.3,343.1,343.1,2
,2015-09-02 06:30,2,345.5,345.6,345.5,345.6,2
,2015-09-02 07:00,2,346.1,346.1,346.1,346.1,1
,2015-09-02 07:30,2,347.9,348,347.9,348,6
,2015-09-02 08:30,2,345.5,345.5,345,345,3
,2015-09-02 09:00,2,345.2,345.2,343.6,343.6,4
,2015-09-02 09:30,2,343,343,343,343,10
,2015-09-02 10:00,2,344.2,345.4,344.2,345.4,21
,2015-09-02 10:30,2,344.5,344.5,344.5,344.5,20
,2015-09-02 11:30,2,345.1,345.3,345.1,345.3,2
,2015-09-03 03:30,3,345.2,347,345.2,347,6
,2015-09-03 07:00,3,345.5,345.5,345.5,345.5,20
,2015-09-03 07:30,3,347.4,347.4,346.6,346.6,4
,2015-09-03 08:30,3,347,347.7,347,347.7,10
,2015-09-03 09:00,3,347.8,347.8,347.8,347.8,3
,2015-09-03 09:30,3,348,349.9,348,349.9,66
,2015-09-03 10:00,3,349.9,350.9,349.9,350.9,6
,2015-09-03 10:30,3,350.8,350.8,350.8,350.8,1
,2015-09-03 11:00,3,352,352.6,351.5,351.5,16
,2015-09-03 11:30,3,353.3,353.5,353.3,353.5,5
,2015-09-04 02:30,4,353.7,353.9,353.5,353.8,17
,2015-09-04 03:00,4,353.8,355.2,353.8,355.2,13
,2015-09-04 04:00,4,354.5,354.5,354.5,354.5,2
,2015-09-04 04:30,4,353.8,353.8,353.8,353.8,10
,2015-09-04 05:30,4,352.7,352.7,352.7,352.7,1
,2015-09-04 06:00,4,352.5,352.5,352.5,352.5,8
,2015-09-04 06:30,4,352.2,352.2,352.2,352.2,8
,2015-09-04 07:00,4,351.8,353.9,351.8,353.9,4
,2015-09-04 07:30,4,352.3,352.8,352.3,352.8,20
,2015-09-04 08:30,4,354.4,354.4,354.4,354.4,1
,2015-09-04 09:00,4,354.5,354.5,354.3,354.3,12
,2015-09-04 09:30,4,355,355.8,355,355.6,8
,2015-09-04 10:00,4,354.5,354.8,354.3,354.3,21
,2015-09-04 10:30,4,353.1,353.1,350.4,351.8,9
,2015-09-04 11:00,4,351.8,351.8,349.7,351.5,14
,2015-09-07 04:00,7,351,351,350.8,350.8,2
,2015-09-07 04:30,7,350.4,350.4,350.4,350.4,1
,2015-09-07 10:00,7,351.9,351.9,351.9,351.9,1
,2015-09-07 10:30,7,352.2,352.5,352.2,352.5,3
,2015-09-08 02:30,8,352.3,352.3,351.8,351.8,8
,2015-09-08 03:00,8,351.1,351.1,351.1,351.1,1
,2015-09-08 03:30,8,350.5,350.6,350.5,350.6,2
,2015-09-08 04:00,8,352.7,352.7,352.7,352.7,1
,2015-09-08 04:30,8,352,352,352,352,1
,2015-09-08 05:30,8,352.1,352.1,352.1,352.1,1
,2015-09-08 07:00,8,352.1,352.1,352.1,352.1,1
,2015-09-08 07:30,8,353.4,354.1,353.4,353.5,16
,2015-09-08 08:00,8,353.5,353.5,352.7,352.7,16
,2015-09-08 10:00,8,350.8,350.8,350.5,350.5,51
,2015-09-08 11:00,8,350.9,350.9,350.9,350.9,1
,2015-09-08 11:30,8,351.2,351.2,350.4,350.4,3
,2015-09-09 04:30,9,351.4,351.4,351.4,351.4,1
,2015-09-09 05:00,9,350.5,351.6,350.5,351.6,3
,2015-09-09 05:30,9,351.8,352,351.8,352,5
,2015-09-09 06:00,9,351,351.8,351,351.8,4
,2015-09-09 06:30,9,351.9,352.1,351.9,352.1,5
,2015-09-09 07:30,9,350.7,350.7,350.7,350.7,30
,2015-09-09 08:30,9,352.3,352.6,352.3,352.6,2
,2015-09-09 09:00,9,352.1,354,352.1,352.8,83
,2015-09-09 09:30,9,352.4,353.2,352,352,34
,2015-09-09 10:30,9,352.8,353.1,351.9,353.1,11
,2015-09-09 11:00,9,353.2,353.2,353,353,2
,2015-09-09 11:30,9,353.5,354.2,353.4,354.2,33
,2015-09-10 02:30,10,351.6,352.6,351.6,352.2,15
,2015-09-10 03:30,10,352.2,352.2,352.2,352.2,1
,2015-09-10 04:00,10,351.5,351.5,351.5,351.5,2
,2015-09-10 04:30,10,350.8,350.8,350.8,350.8,2
,2015-09-10 05:00,10,350.4,350.4,350.4,350.4,1
,2015-09-10 06:00,10,349.8,349.8,349.3,349.3,6
,2015-09-10 06:30,10,349.3,349.3,348,348,35
,2015-09-10 07:00,10,348,348.2,347.5,348,14
,2015-09-10 07:30,10,349.6,349.6,349.6,349.6,2
,2015-09-10 08:00,10,351.1,351.1,350.8,350.8,2
,2015-09-10 08:30,10,350.1,350.1,350.1,350.1,1
,2015-09-10 09:30,10,349.5,351.1,349.4,351.1,9
,2015-09-10 10:00,10,350.7,350.8,350.3,350.5,10
,2015-09-10 11:30,10,352.3,352.3,352.3,352.3,1
,2015-09-11 03:00,11,352.2,352.2,352.2,352.2,1
,2015-09-11 03:30,11,352.5,353.2,352.5,353.2,2
,2015-09-11 04:00,11,353.3,353.9,353.3,353.9,41
,2015-09-11 05:00,11,353.5,353.9,353.5,353.9,12
,2015-09-11 05:30,11,353.9,354.9,353.9,354.9,12
,2015-09-11 06:00,11,355.4,355.4,355,355.2,40
,2015-09-11 07:00,11,355.6,356.6,355.6,356.6,4
,2015-09-11 09:30,11,352,352,351.6,351.6,10
,2015-09-11 10:00,11,351.3,351.3,350.9,350.9,2
,2015-09-11 11:30,11,355.2,356.6,355.2,356.6,14
,2015-09-14 03:00,14,356.5,356.5,356.5,356.5,1
,2015-09-14 03:30,14,356,356,356,356,1
,2015-09-14 04:00,14,355.7,355.7,355.7,355.7,1
,2015-09-14 05:00,14,355.3,355.3,355.3,355.3,1
,2015-09-14 05:30,14,355.1,355.3,355.1,355.3,18
,2015-09-14 06:30,14,355,355,354.7,354.7,4
,2015-09-14 07:30,14,357,357,357,357,1
,2015-09-14 08:30,14,354.7,354.7,354.3,354.7,12
,2015-09-14 09:30,14,356,356,356,356,1
,2015-09-14 10:00,14,353.4,353.8,353.4,353.8,8
,2015-09-14 10:30,14,353.8,354.7,353.8,354.7,5
,2015-09-14 11:00,14,354.7,354.7,353.6,353.6,5
,2015-09-15 02:30,15,356.4,356.4,356.4,356.4,1
,2015-09-15 04:00,15,355.1,355.1,355.1,355.1,1
,2015-09-15 04:30,15,355.7,355.8,355.7,355.8,5
,2015-09-15 05:00,15,355.8,355.8,355.8,355.8,1
,2015-09-15 05:30,15,355.8,355.8,355.8,355.8,4
,2015-09-15 07:00,15,354.1,354.1,353.8,353.8,33
,2015-09-15 07:30,15,353.9,353.9,353.9,353.9,10
,2015-09-15 08:00,15,352.9,352.9,352,352,6
,2015-09-15 08:30,15,351.6,351.6,351.2,351.2,3
,2015-09-15 09:00,15,351.7,351.7,351.1,351.1,6
,2015-09-15 09:30,15,352,352.4,352,352.1,11
,2015-09-15 10:00,15,352,352,351.1,351.6,46
,2015-09-15 10:30,15,351.9,351.9,351.3,351.3,22
,2015-09-15 11:00,15,351.5,351.5,351.2,351.2,10
,2015-09-15 11:30,15,352,353.2,351.4,351.4,7
,2015-09-16 02:30,16,352.3,352.3,352.3,352.3,2
,2015-09-16 05:00,16,351.6,351.6,351.6,351.6,2
,2015-09-16 05:30,16,351.4,351.4,351.4,351.4,2
,2015-09-16 06:00,16,350.4,350.4,350,350,5
,2015-09-16 06:30,16,350,350,350,350,4
,2015-09-16 07:30,16,351.5,351.5,350.9,350.9,20
,2015-09-16 08:30,16,353.3,353.7,353.3,353.7,6
,2015-09-16 09:00,16,354.2,354.3,354.2,354.3,2
,2015-09-16 09:30,16,354.1,354.1,354.1,354.1,3
,2015-09-16 10:00,16,352.9,353.3,352.5,352.6,21
,2015-09-16 10:30,16,353.1,353.1,353.1,353.1,1
,2015-09-16 11:00,16,352.8,353.2,352.5,352.5,9
,2015-09-16 11:30,16,352.5,352.5,352.5,352.5,1
,2015-09-17 02:30,17,354,354.9,354,354.9,4
,2015-09-17 03:00,17,354.9,355.9,354.9,355.8,25
,2015-09-17 03:30,17,355.5,355.5,355.5,355.5,1
,2015-09-17 05:00,17,355.8,355.8,355.8,355.8,1
,2015-09-17 05:30,17,355.1,355.1,354.3,354.7,10
,2015-09-17 06:00,17,354.3,354.3,354.3,354.3,2
,2015-09-17 07:00,17,353.2,353.6,353.2,353.6,4
,2015-09-17 07:30,17,353,353,352,352,6
,2015-09-17 08:00,17,351.9,351.9,351.9,351.9,1
,2015-09-17 08:30,17,353.6,353.6,353.6,353.6,1
,2015-09-17 09:30,17,352.4,352.4,352.4,352.4,1
,2015-09-17 10:00,17,352.2,352.2,350.8,351.2,54
,2015-09-17 10:30,17,350,350,349.8,349.8,14
,2015-09-17 11:30,17,349.8,349.8,348.4,348.6,12
,2015-09-18 02:30,18,352.8,352.8,351,351,2
,2015-09-18 04:00,18,351.2,351.2,350.9,350.9,2
,2015-09-18 04:30,18,350.7,350.7,349.4,349.4,9
,2015-09-18 05:00,18,349.2,349.2,347.5,347.5,20
,2015-09-18 06:30,18,348.2,348.2,348.2,348.2,2
,2015-09-18 07:00,18,347.5,347.5,345,345.3,130
,2015-09-18 07:30,18,345.3,345.3,342.9,344,66
,2015-09-18 08:00,18,344,344,342.1,342.1,56
,2015-09-18 08:30,18,342.1,342.1,341.8,342,11
,2015-09-18 09:30,18,342.4,342.4,341.7,341.7,5
,2015-09-18 10:00,18,341.3,341.3,339.9,340,62
,2015-09-18 10:30,18,340.2,340.2,339.8,339.8,12
,2015-09-18 11:00,18,339.4,339.4,339.3,339.3,3
,2015-09-18 11:30,18,339.1,339.3,338.9,338.9,27
,2015-09-21 08:00,21,340.1,340.5,340.1,340.5,2
,2015-09-21 08:30,21,341.1,341.1,341.1,341.1,2
,2015-09-21 09:00,21,341.6,341.9,341.2,341.9,6
,2015-09-21 09:30,21,342.5,342.5,342.3,342.3,2
,2015-09-21 10:00,21,340.6,340.6,340,340,7
,2015-09-21 10:30,21,339.5,340,339.5,340,7
,2015-09-21 11:30,21,339.7,339.7,339,339,4
,2015-09-22 03:00,22,338.8,339,338.8,339,2
,2015-09-22 04:00,22,339.7,339.7,339.7,339.7,1
,2015-09-22 04:30,22,340,340,340,340,2
,2015-09-22 07:00,22,339.7,339.7,338.7,338.7,4
,2015-09-22 07:30,22,338.5,338.5,338,338,16
,2015-09-22 08:30,22,340.1,340.1,340.1,340.1,1
,2015-09-22 09:00,22,340,340,340,340,1
,2015-09-22 09:30,22,338.8,339.1,338.7,339.1,4
,2015-09-22 10:00,22,338.5,338.5,337.7,337.7,9
,2015-09-22 10:30,22,337.6,337.6,337.6,337.6,1
,2015-09-22 11:00,22,337.2,337.2,337,337,5
,2015-09-22 11:30,22,336.8,337.8,336.7,337.8,5
,2015-09-23 02:30,23,338.9,338.9,338.9,338.9,2
,2015-09-23 03:30,23,339.5,339.5,339.5,339.5,1
,2015-09-23 04:30,23,339.7,339.7,339.5,339.5,2
,2015-09-23 05:00,23,339.3,339.3,339.2,339.2,9
,2015-09-23 05:30,23,339.4,339.4,339.4,339.4,3
,2015-09-23 06:00,23,340.1,340.1,340.1,340.1,1
,2015-09-23 07:00,23,340.7,343.7,340.7,343.2,12
,2015-09-23 07:30,23,341.4,342,341.4,341.9,6
,2015-09-23 08:00,23,340.7,340.7,340,340,22
,2015-09-23 09:00,23,339.5,339.5,339.4,339.4,7
,2015-09-23 10:00,23,337.8,337.8,337.8,337.8,3
,2015-09-23 11:30,23,338.3,338.3,337.9,337.9,8
,2015-09-24 03:00,24,339.2,339.2,339.2,339.2,1
,2015-09-24 03:30,24,339.7,339.8,339.7,339.8,3
,2015-09-24 04:30,24,340.1,340.1,340.1,340.1,1
,2015-09-24 05:30,24,337.9,337.9,337.9,337.9,6
,2015-09-24 06:00,24,338.5,339.1,338.5,339.1,12
,2015-09-24 07:00,24,337.3,338.9,337.3,338.9,18
,2015-09-24 09:00,24,339.6,342.1,339.6,340,27
,2015-09-24 11:00,24,341.9,341.9,341.7,341.7,6
,2015-09-24 11:30,24,342.3,345.6,342.3,344,47
,2015-09-25 02:30,25,347.5,349.8,347.5,349.1,31
,2015-09-25 03:00,25,348.9,349.3,348.7,349.3,17
,2015-09-25 05:30,25,348.7,350,348.7,350,9
,2015-09-25 07:00,25,350.1,350.1,350.1,350.1,2
,2015-09-25 07:30,25,350.8,350.8,350.8,350.8,1
,2015-09-25 08:00,25,351.2,353.1,351.2,353.1,5
,2015-09-25 08:30,25,352,352.7,352,352.7,3
,2015-09-25 09:00,25,353.6,353.8,353.5,353.6,19
,2015-09-25 10:00,25,354.6,355,354.6,355,12
,2015-09-25 10:30,25,354.8,354.8,354.8,354.8,1
,2015-09-25 11:00,25,355.4,355.5,354.3,354.3,36
,2015-09-25 11:30,25,355.5,355.9,352.8,352.8,76
,2015-09-28 02:30,28,355.3,355.6,355.1,355.6,26
,2015-09-28 03:00,28,355.8,356.3,355.8,355.9,17
,2015-09-28 03:30,28,356.1,356.1,356.1,356.1,1
,2015-09-28 04:00,28,356.2,356.3,355.9,355.9,11
,2015-09-28 04:30,28,354.9,355,354.6,355,7
,2015-09-28 06:00,28,354.5,354.8,354.4,354.8,6
,2015-09-28 06:30,28,355,355.2,354.7,355,29
,2015-09-28 07:00,28,355,355.7,355,355.5,18
,2015-09-28 07:30,28,355,355,355,355,1
,2015-09-28 08:00,28,354.7,354.7,354.7,354.7,1
,2015-09-28 09:00,28,355.6,355.6,353.8,353.8,4
,2015-09-28 09:30,28,353.3,353.3,353.3,353.3,1
,2015-09-28 11:00,28,355.3,355.4,355.3,355.4,3
,2015-09-28 11:30,28,354.5,354.5,353.9,354.5,16
,2015-09-29 02:30,29,353.2,353.2,352.9,352.9,4
,2015-09-29 03:00,29,352.6,352.6,352,352.1,11
,2015-09-29 04:00,29,352.8,353.1,352,352.2,9
,2015-09-29 04:30,29,352.4,352.9,352.4,352.9,7
,2015-09-29 05:00,29,352.8,353.6,352.8,353.6,9
,2015-09-29 07:00,29,356,356.1,355.4,355.4,11
,2015-09-29 07:30,29,356.7,356.7,355.7,355.7,10
,2015-09-29 08:00,29,354.9,355.3,354,354,13
,2015-09-29 08:30,29,353.3,353.3,353.3,353.3,1
,2015-09-29 09:00,29,354.9,355.5,354.2,355.5,38
,2015-09-29 09:30,29,355.2,355.4,355.2,355.4,2
,2015-09-29 10:00,29,356.3,358.7,356.3,358,32
,2015-09-29 10:30,29,358,358.4,358,358.4,9
,2015-09-29 11:00,29,358.6,360.6,358.6,360.6,62
,2015-09-29 11:30,29,360,360,355.2,355.9,28
,2015-09-30 02:30,30,358.7,359,358.4,359,17
,2015-09-30 03:00,30,360.7,360.8,360.3,360.5,11
,2015-09-30 04:00,30,361.3,361.7,361.3,361.6,4
,2015-09-30 05:00,30,364.1,364.1,363.1,363.1,4
,2015-09-30 06:00,30,363,363,363,363,1
,2015-09-30 06:30,30,363.3,363.5,363.3,363.5,7
,2015-09-30 07:00,30,363.8,365,363.8,365,12
,2015-09-30 07:30,30,364.3,364.4,364,364.3,10
,2015-09-30 08:00,30,365,365.3,365,365.3,6
,2015-09-30 08:30,30,365.3,365.3,365.3,365.3,2
,2015-09-30 09:00,30,364.6,365,364.6,365,3
,2015-09-30 09:30,30,365.7,366.6,365.7,366.6,4
,2015-09-30 11:30,30,364.2,364.7,362.7,363.4,49
,2015-10-01 03:00,1,366.4,366.6,366.4,366.6,8
,2015-10-01 04:00,1,367.2,367.2,366.6,366.6,23
,2015-10-01 04:30,1,366.8,366.8,366.7,366.8,5
,2015-10-01 05:30,1,367.3,368.2,367.1,367.4,63
,2015-10-01 06:00,1,367.3,367.5,367.3,367.4,18
,2015-10-01 06:30,1,367,367.1,367,367.1,5
,2015-10-01 07:00,1,366.3,366.5,366.3,366.5,4
,2015-10-01 08:00,1,368.3,368.3,368.3,368.3,1
,2015-10-01 08:30,1,369,369.1,368.2,368.6,69
,2015-10-01 09:00,1,368.5,368.5,368.2,368.2,26
,2015-10-01 09:30,1,369.6,370,369.6,370,11
,2015-10-01 10:00,1,370.8,370.8,370.8,370.8,1
,2015-10-01 11:30,1,370,370,370,370,1
,2015-10-02 02:30,2,371.4,371.4,371.4,371.4,1
,2015-10-02 03:00,2,372,372.6,372,372.6,2
,2015-10-02 03:30,2,372.7,372.9,372.7,372.9,3
,2015-10-02 04:00,2,372.8,372.8,372.8,372.8,1
,2015-10-02 04:30,2,373.7,373.7,373.7,373.7,2
,2015-10-02 05:00,2,373.8,374,373.8,374,9
,2015-10-02 06:30,2,375,375,375,375,2
,2015-10-02 07:00,2,375,375,375,375,8
,2015-10-02 08:00,2,374.7,374.7,374.1,374.5,3
,2015-10-02 08:30,2,374.3,374.9,374.2,374.9,13
,2015-10-02 09:30,2,375.5,375.5,375.5,375.5,1
,2015-10-02 10:00,2,376.2,376.3,373.3,373.3,11
,2015-10-02 10:30,2,373.8,373.8,373.8,373.8,4
,2015-10-02 11:00,2,373.9,374.2,373.9,374.2,6
,2015-10-02 11:30,2,375.4,376.2,375.4,375.9,7
,2015-10-05 02:30,5,376.2,376.2,376.2,376.2,5
,2015-10-05 03:00,5,376.4,376.9,376.4,376.9,10
,2015-10-05 03:30,5,376.9,376.9,376.7,376.7,2
,2015-10-05 04:30,5,376.8,376.8,376.8,376.8,1
,2015-10-05 05:00,5,376.9,376.9,376.9,376.9,1
,2015-10-05 05:30,5,376.9,376.9,376.7,376.7,13
,2015-10-05 06:30,5,376.9,377.3,376.9,377.3,3
,2015-10-05 07:00,5,378.5,378.5,378.5,378.5,1
,2015-10-05 08:00,5,377.3,377.3,376.9,377,26
,2015-10-05 08:30,5,377.6,378.4,377.6,377.9,56
,2015-10-05 09:00,5,377.7,378,377.4,377.9,20
,2015-10-05 09:30,5,378.6,378.6,377.8,378.3,51
,2015-10-05 10:00,5,378.4,378.4,377.9,377.9,10
,2015-10-05 10:30,5,378.4,378.9,378.2,378.2,91
,2015-10-05 11:00,5,378.7,378.9,378.4,378.6,11
,2015-10-05 11:30,5,378.9,380,378,380,68
,2015-10-06 06:30,6,379.9,380,379.7,379.7,8
,2015-10-06 07:00,6,378.8,379.9,378.8,379.9,3
,2015-10-06 07:30,6,378.8,378.8,378,378.7,43
,2015-10-06 08:00,6,378.7,378.7,378.2,378.2,15
,2015-10-06 09:00,6,378.5,378.5,377.5,377.7,138
,2015-10-06 09:30,6,377.8,378.3,376.9,378.2,72
,2015-10-06 10:00,6,378.2,378.8,378.2,378.8,7
,2015-10-06 10:30,6,378.2,378.6,378.2,378.6,4
,2015-10-06 11:00,6,379.5,379.5,378.6,378.6,4
,2015-10-06 11:30,6,380,380,380,380,1
,2015-10-07 02:30,7,380.1,380.1,380.1,380.1,1
,2015-10-07 03:00,7,380.1,380.1,380.1,380.1,1
,2015-10-07 04:00,7,379.4,379.4,379.4,379.4,1
,2015-10-07 05:00,7,379.7,379.7,379.7,379.7,1
,2015-10-07 06:30,7,379.2,379.6,379,379.4,21
,2015-10-07 07:00,7,379.4,380.5,379.4,380.5,20
,2015-10-07 07:30,7,381.1,381.1,381.1,381.1,1
,2015-10-07 08:00,7,381.3,381.6,381.3,381.6,29
,2015-10-07 08:30,7,382.2,382.2,381.6,381.6,11
,2015-10-07 09:00,7,381.9,382.5,381.9,382.5,2
,2015-10-07 09:30,7,382.5,382.8,381.7,382.5,112
,2015-10-07 10:00,7,383,383.4,383,383.4,6
,2015-10-07 10:30,7,383.7,384.4,383.7,383.9,6
,2015-10-07 11:00,7,384,385,384,385,13
,2015-10-07 11:30,7,384.3,385.4,384.3,385.4,20
,2015-10-08 03:00,8,383.1,383.1,383.1,383.1,1
,2015-10-08 03:30,8,381.5,382.2,381.4,381.6,24
,2015-10-08 06:00,8,382.2,382.2,382.2,382.2,1
,2015-10-08 07:00,8,383.3,383.3,383.3,383.3,2
,2015-10-08 07:30,8,382.9,383.3,382.9,383.3,9
,2015-10-08 08:30,8,384.6,384.6,384.6,384.6,1
,2015-10-08 09:00,8,385.5,385.7,385.5,385.7,2
,2015-10-08 09:30,8,384.9,385.1,384.9,384.9,15
,2015-10-08 10:00,8,384.6,385.5,384.6,385.3,7
,2015-10-08 11:00,8,385.8,386,385.5,385.5,21
,2015-10-08 11:30,8,385.8,386.7,385.7,386,61
,2015-10-09 02:30,9,386.3,386.3,386.3,386.3,2
,2015-10-09 03:00,9,386.6,386.6,386.6,386.6,1
,2015-10-09 03:30,9,387.5,387.9,387.5,387.9,11
,2015-10-09 04:00,9,387.6,387.6,387.6,387.6,1
,2015-10-09 04:30,9,387.7,390,387.7,390,5
,2015-10-09 05:00,9,388.9,388.9,388.7,388.7,3
,2015-10-09 07:00,9,390,390,390,390,6
,2015-10-09 07:30,9,390.3,390.8,390.3,390.8,2
,2015-10-09 08:30,9,391.3,392.3,391.3,392.3,3
,2015-10-09 09:00,9,392.7,393.3,392.7,392.9,33
,2015-10-09 09:30,9,393.6,393.6,393.6,393.6,5
,2015-10-09 10:00,9,394.2,394.3,394.2,394.2,6
,2015-10-09 10:30,9,392.9,392.9,392.9,392.9,8
,2015-10-09 11:00,9,393.5,393.5,393.4,393.4,2
,2015-10-09 11:30,9,393.4,393.4,390.2,390.2,7
,2015-10-12 02:30,12,390.9,392.3,390.9,392.1,24
,2015-10-12 03:00,12,391.6,391.9,391.6,391.9,7
,2015-10-12 03:30,12,392.1,392.6,392.1,392.6,7
,2015-10-12 04:00,12,392.6,392.6,392.6,392.6,3
,2015-10-12 04:30,12,392.3,392.3,392.3,392.3,1
,2015-10-12 06:00,12,391.1,391.1,390.5,390.5,5
,2015-10-12 09:00,12,393.4,393.4,393.4,393.4,2
,2015-10-12 09:30,12,390.1,390.1,388.2,388.4,12
,2015-10-12 10:30,12,391.5,391.5,391.5,391.5,1
,2015-10-12 11:30,12,391.3,393,391.3,392.6,13
,2015-10-13 02:30,13,392.6,392.6,392.6,392.6,2
,2015-10-13 04:00,13,390.3,390.3,390,390,2
,2015-10-13 04:30,13,389.3,389.3,388.5,388.5,4
,2015-10-13 05:00,13,388.5,388.5,388.5,388.5,1
,2015-10-13 05:30,13,388.4,388.4,388.4,388.4,1
,2015-10-13 06:00,13,388,388,387.7,387.7,2
,2015-10-13 08:30,13,387,387,386.9,386.9,11
,2015-10-13 09:00,13,388,388,387.6,387.6,10
,2015-10-13 09:30,13,387.1,387.1,385,385,20
,2015-10-13 10:00,13,385.2,385.4,384.9,385.4,64
,2015-10-13 10:30,13,385.8,385.8,383.4,383.9,19
,2015-10-13 11:00,13,383.5,383.5,383,383.3,5
,2015-10-13 11:30,13,384,384.2,381.8,383.3,48
,2015-10-14 02:30,14,383,383.2,382.7,382.7,12
,2015-10-14 04:00,14,383.9,383.9,383.8,383.9,5
,2015-10-14 04:30,14,383.7,383.8,383.7,383.7,6
,2015-10-14 05:00,14,383.7,383.9,383.7,383.9,2
,2015-10-14 05:30,14,383.8,383.8,383.8,383.8,1
,2015-10-14 06:30,14,383.7,384,383.7,384,51
,2015-10-14 07:00,14,385,385.2,385,385.2,4
,2015-10-14 08:30,14,385.6,386,385.6,386,25
,2015-10-14 09:00,14,386.7,386.7,386.7,386.7,2
,2015-10-14 09:30,14,386,386,385.4,385.7,71
,2015-10-14 10:30,14,388,388,388,388,1
,2015-10-14 11:00,14,389,389,389,389,1
,2015-10-14 11:30,14,388.6,389.6,388,389,73
,2015-10-15 02:30,15,392.2,393.3,392.2,393.3,3
,2015-10-15 03:00,15,391.6,392.3,391.6,392.3,6
,2015-10-15 04:00,15,392.4,392.4,392.4,392.4,1
,2015-10-15 04:30,15,392.5,392.7,392.4,392.6,14
,2015-10-15 05:00,15,392.3,392.4,392.3,392.4,19
,2015-10-15 05:30,15,392.7,392.9,392.6,392.9,10
,2015-10-15 06:00,15,392.8,392.8,392.4,392.5,26
,2015-10-15 06:30,15,393.1,393.4,393.1,393.4,3
,2015-10-15 07:00,15,393.4,393.5,392.3,392.3,13
,2015-10-15 08:30,15,392.7,392.7,392.7,392.7,1
,2015-10-15 09:00,15,391.4,391.4,387,387.1,17
,2015-10-15 09:30,15,385.8,387.4,385.3,385.3,8
,2015-10-15 10:30,15,388.1,388.1,388.1,388.1,5
,2015-10-15 11:00,15,388.5,388.5,388,388,7
,2015-10-15 11:30,15,388,389.3,386.5,389.3,10
,2015-10-16 05:00,16,387.7,387.7,386.2,386.2,4
,2015-10-16 06:30,16,384.1,384.1,384.1,384.1,1
,2015-10-16 07:00,16,386.3,386.7,386.3,386.5,76
,2015-10-16 08:30,16,390.2,390.2,390.2,390.2,1
,2015-10-16 09:30,16,390.5,391.2,390.5,391.2,3
,2015-10-16 10:30,16,392.1,392.4,392.1,392.4,7
,2015-10-16 11:00,16,392.1,392.6,391.7,392.6,10
,2015-10-16 11:30,16,392.7,392.7,392.7,392.7,2
,2015-10-19 02:30,19,392.8,393.1,392.8,393.1,8
,2015-10-19 03:00,19,393.5,394.4,393.5,394.4,3
,2015-10-19 07:30,19,391.9,391.9,391.7,391.7,2
,2015-10-19 08:00,19,391.7,391.7,391.5,391.5,2
,2015-10-19 08:30,19,390.7,390.7,390.7,390.7,2
,2015-10-19 09:30,19,392.1,392.1,392.1,392.1,1
,2015-10-19 11:30,19,393.6,393.6,392.2,392.6,3
,2015-10-20 02:30,20,391.2,391.2,391.2,391.2,1
,2015-10-20 03:00,20,390.8,390.8,390.8,390.8,1
,2015-10-20 06:30,20,392.5,392.5,392.5,392.5,1
,2015-10-20 08:30,20,392.2,392.2,392,392,27
,2015-10-20 09:00,20,392.1,392.1,389.7,390.8,64
,2015-10-20 09:30,20,391.4,391.4,390.6,390.8,11
,2015-10-20 10:00,20,390.8,390.8,390,390,4
,2015-10-20 11:30,20,389.2,389.2,389.2,389.2,1
,2015-10-21 03:00,21,389.2,389.2,389.2,389.2,2
,2015-10-21 05:00,21,388.7,388.7,388.7,388.7,1
,2015-10-21 06:00,21,388.4,388.7,388.4,388.7,3
,2015-10-21 06:30,21,388.7,388.7,386.7,386.9,15
,2015-10-21 07:00,21,387.1,388.9,387.1,388.7,15
,2015-10-21 07:30,21,389.1,390.2,389.1,390.2,26
,2015-10-21 09:00,21,387.8,387.8,387.6,387.6,5
,2015-10-21 11:00,21,390.6,390.6,390.4,390.4,26
,2015-10-21 11:30,21,390.4,390.5,390.2,390.5,4
,2015-10-22 03:00,22,393.1,393.6,393.1,393.6,3
,2015-10-22 03:30,22,393,393,393,393,2
,2015-10-22 04:00,22,393.4,393.7,392.3,393.5,110
,2015-10-22 04:30,22,392.4,392.4,392.4,392.4,1
,2015-10-22 05:00,22,392.6,393,392.3,392.5,13
,2015-10-22 05:30,22,391.5,391.6,391,391,28
,2015-10-22 06:00,22,391.3,392.6,391.3,392.4,24
,2015-10-22 06:30,22,392.2,392.2,392.2,392.2,1
,2015-10-22 07:00,22,392.5,393.7,392.4,393.5,64
,2015-10-22 07:30,22,393.3,393.7,393,393,24
,2015-10-22 08:00,22,393,393.2,392.1,393,9
,2015-10-22 08:30,22,393.2,394.1,392.8,392.8,25
,2015-10-22 09:00,22,392.8,394.1,392.8,394.1,25
,2015-10-22 09:30,22,393.2,394.4,393.2,394.4,4
,2015-10-22 10:00,22,394.5,395,394.5,395,8
,2015-10-22 11:30,22,395,396.1,395,396.1,21
,2015-10-23 02:30,23,396,396.6,396,396.6,4
,2015-10-23 03:00,23,397.1,397.1,397.1,397.1,6
,2015-10-23 03:30,23,396.8,397.8,396.8,397.8,9
,2015-10-23 04:00,23,398,398,398,398,5
,2015-10-23 04:30,23,397.9,398,397.5,397.7,11
,2015-10-23 05:00,23,397.7,397.7,397.5,397.5,4
,2015-10-23 05:30,23,397.5,397.5,397,397,8
,2015-10-23 06:00,23,396.8,396.8,396.6,396.7,3
,2015-10-23 06:30,23,396.9,397.5,396.8,397.5,21
,2015-10-23 07:00,23,397.5,397.5,395.4,395.4,23
,2015-10-23 07:30,23,395.7,396.2,395.7,396.1,32
,2015-10-23 08:00,23,395.3,395.3,393.6,393.8,16
,2015-10-23 08:30,23,394.4,395,394.4,394.6,6
,2015-10-23 09:00,23,394,394,393.2,393.2,6
,2015-10-23 09:30,23,393.2,393.2,389.9,391.1,29
,2015-10-23 10:00,23,391.4,391.4,390.3,390.3,12
,2015-10-23 11:30,23,390.9,391.3,389.3,389.6,61
,2015-10-26 03:30,26,389,389.3,388.4,388.4,7
,2015-10-26 05:00,26,390.6,390.6,390.6,390.6,1
,2015-10-26 06:30,26,392.7,395.2,392.7,395,23
,2015-10-26 07:00,26,394.7,395,392.9,393.4,187
,2015-10-26 07:30,26,394.5,394.5,394.1,394.5,5
,2015-10-26 08:00,26,394.9,395.2,394.9,395.2,7
,2015-10-26 08:30,26,395.4,395.6,395,395,8
,2015-10-26 09:00,26,396.3,396.3,396,396,6
,2015-10-26 09:30,26,393.8,393.8,393.3,393.3,102
,2015-10-26 10:00,26,393.8,395,393.5,393.5,26
,2015-10-26 10:30,26,394.7,395.7,394.5,394.7,62
,2015-10-26 11:00,26,394.8,395.4,394.4,394.5,35
,2015-10-26 11:30,26,395.1,396.9,395.1,395.1,66
,2015-10-27 04:00,27,394.7,395.2,394,395.2,12
,2015-10-27 05:00,27,396.5,397.1,396.5,396.7,49
,2015-10-27 05:30,27,396.9,397.2,395.7,395.8,25
,2015-10-27 06:00,27,395.8,395.8,394.6,394.8,18
,2015-10-27 06:30,27,394.9,395.3,394.9,395.3,3
,2015-10-27 07:00,27,396,396.2,395.8,396,46
,2015-10-27 07:30,27,395.8,396,394.9,395.3,35
,2015-10-27 08:00,27,396,396,395.6,395.9,23
,2015-10-27 08:30,27,395.5,396.2,395.4,396.2,27
,2015-10-27 09:00,27,396.2,396.2,395.7,396,12
,2015-10-27 09:30,27,396.2,397.4,396.2,397.3,40
,2015-10-27 10:00,27,397.4,397.7,396.7,396.7,14
,2015-10-27 10:30,27,396.9,396.9,396,396.4,46
,2015-10-27 11:00,27,396.4,397.3,395.3,395.3,89
,2015-10-27 11:30,27,395.5,395.6,392.4,393.2,99
,2015-10-28 05:30,28,393.3,393.3,393.3,393.3,1
,2015-10-28 06:00,28,393.5,393.5,393.5,393.5,1
,2015-10-28 06:30,28,396,396.1,395.6,395.6,11
,2015-10-28 07:00,28,395.9,396.2,395.8,395.8,7
,2015-10-28 07:30,28,396.3,397.4,396.3,397.4,22
,2015-10-28 08:00,28,397.8,398.1,397.5,398,16
,2015-10-28 08:30,28,398.1,398.4,396.1,397.2,26
,2015-10-28 09:00,28,397.4,398.1,397.4,398.1,12
,2015-10-28 09:30,28,398.1,398.2,398.1,398.2,7
,2015-10-28 10:00,28,398.2,399,398.2,399,10
,2015-10-28 10:30,28,398.8,398.8,398.8,398.8,2
,2015-10-28 11:00,28,397.4,398,397.4,398,2
,2015-10-28 11:30,28,398.6,398.6,396.5,398.1,199
,2015-10-29 03:30,29,396.6,396.6,396.1,396.1,4
,2015-10-29 04:30,29,395.6,395.6,395.6,395.6,1
,2015-10-29 06:00,29,396.4,397,396.4,396.6,27
,2015-10-29 06:30,29,396.6,396.6,393.9,393.9,158
,2015-10-29 07:00,29,394.1,394.9,394.1,394.9,83
,2015-10-29 07:30,29,395.6,395.6,394.3,394.3,35
,2015-10-29 08:00,29,395.8,395.8,395.8,395.8,4
,2015-10-29 08:30,29,396.7,396.7,396.7,396.7,1
,2015-10-29 09:00,29,396.5,396.9,396.5,396.9,13
,2015-10-29 09:30,29,395.7,396.9,395.7,396.9,15
,2015-10-29 10:30,29,397.4,398,397.4,398,5
,2015-10-29 11:00,29,398,398,398,398,13
,2015-10-29 11:30,29,396.3,396.3,395.4,395.8,18
,2015-10-30 03:30,30,397.5,398,397.4,398,18
,2015-10-30 06:30,30,397,397,397,397,1
,2015-10-30 07:30,30,398,398,398,398,6
,2015-10-30 08:00,30,397.6,398,397.4,398,13
,2015-10-30 08:30,30,398,398,397.8,397.8,13
,2015-10-30 09:00,30,397.9,397.9,397.9,397.9,1
,2015-10-30 09:30,30,397.4,397.4,397.4,397.4,1
,2015-10-30 10:30,30,397.7,397.7,395.1,395.1,23
,2015-10-30 11:00,30,394.4,395.2,392.9,394.8,64
,2015-10-30 11:30,30,393.1,395.8,392.8,395,62
,2015-11-02 02:30,2,397.3,397.3,397.3,397.3,1
,2015-11-02 03:00,2,397.6,398.2,397.6,398.2,2
,2015-11-02 03:30,2,398.5,398.5,398.5,398.5,1
,2015-11-02 05:00,2,398.9,398.9,398.9,398.9,3
,2015-11-02 06:00,2,398.4,398.4,398.4,398.4,1
,2015-11-02 07:00,2,399.2,399.2,399.2,399.2,1
,2015-11-02 07:30,2,399.6,400,399.6,400,21
,2015-11-02 08:00,2,400.8,400.8,400.3,400.8,19
,2015-11-02 08:30,2,401,401.2,400.5,400.5,12
,2015-11-02 09:00,2,401.1,401.4,401,401.4,10
,2015-11-02 09:30,2,401.6,402.9,401.6,402.9,36
,2015-11-02 10:00,2,402.7,402.8,402.3,402.5,21
,2015-11-02 10:30,2,402.8,402.9,402.7,402.7,10
,2015-11-02 11:00,2,402.5,403.8,402.5,403.8,14
,2015-11-02 11:30,2,404.2,407.5,404,407.5,133
,2015-11-03 02:30,3,406.4,406.4,405.2,405.4,41
,2015-11-03 03:00,3,405.2,405.2,405.2,405.2,1
,2015-11-03 03:30,3,406.5,407.7,406.5,407.2,11
,2015-11-03 04:00,3,407.7,409.6,407.5,409.4,105
,2015-11-03 04:30,3,409.4,409.5,407.6,407.6,55
,2015-11-03 05:00,3,407.6,408,407.6,407.9,14
,2015-11-03 05:30,3,407.1,407.3,406.2,407.3,11
,2015-11-03 06:30,3,409.3,409.3,409,409,74
,2015-11-03 07:00,3,410.8,412.3,410.8,411.8,25
,2015-11-03 07:30,3,411.2,411.4,410.3,410.8,17
,2015-11-03 08:00,3,410.8,411.6,410.1,411.5,19
,2015-11-03 08:30,3,412,412.9,410.6,411,11
,2015-11-03 09:00,3,411.7,412.1,411,412.1,13
,2015-11-03 09:30,3,412,412,411.2,411.2,13
,2015-11-03 10:00,3,411.9,412.2,411.6,412,44
,2015-11-03 10:30,3,411.8,411.8,410.7,410.7,22
,2015-11-03 11:00,3,412,412.4,411.8,411.8,18
,2015-11-03 11:30,3,411.6,413.7,411.6,413.4,23
,2015-11-04 02:30,4,412.9,412.9,412.3,412.6,92
,2015-11-04 03:00,4,412,412.5,411.8,412.5,22
,2015-11-04 03:30,4,412.3,412.3,411.2,411.4,34
,2015-11-04 04:00,4,411.4,411.4,410.3,410.5,12
,2015-11-04 04:30,4,410.3,410.3,410.1,410.3,7
,2015-11-04 05:00,4,410.3,410.6,410.1,410.3,24
,2015-11-04 05:30,4,410.3,410.5,410.3,410.5,24
,2015-11-04 06:00,4,411.1,411.1,406.7,407.6,56
,2015-11-04 06:30,4,407.3,409.6,407.3,408.5,22
,2015-11-04 07:00,4,409.7,411.3,409.2,410.3,123
,2015-11-04 07:30,4,410.1,410.7,406,406,122
,2015-11-04 08:00,4,405.7,406,398.6,403.3,68
,2015-11-04 08:30,4,400.4,400.4,400.4,400.4,2
,2015-11-04 09:00,4,400.8,400.9,400.6,400.6,19
,2015-11-04 09:30,4,401.1,402.3,401,401.8,16
,2015-11-04 10:00,4,401.8,401.9,401.4,401.4,105
,2015-11-04 10:30,4,401.2,401.5,400.3,401.5,64
,2015-11-04 11:00,4,399.9,401,399.4,399.4,56
,2015-11-04 11:30,4,399.4,400.1,398.6,399,61
,2015-11-05 02:30,5,397.4,398.5,397.4,398.5,23
,2015-11-05 03:00,5,398.2,400.7,398.2,400.4,24
,2015-11-05 03:30,5,399.8,399.8,398,398,12
,2015-11-05 04:00,5,397.3,399.6,397.3,399.6,19
,2015-11-05 04:30,5,400,400,400,400,2
,2015-11-05 05:00,5,399.7,399.7,399.7,399.7,1
,2015-11-05 05:30,5,400.6,401,400.6,400.9,12
,2015-11-05 06:00,5,400.9,400.9,400.8,400.9,5
,2015-11-05 06:30,5,400.9,403.9,400.9,403.8,73
,2015-11-05 07:00,5,403.8,405.1,403.8,405.1,9
,2015-11-05 07:30,5,405.2,405.7,405.2,405.7,11
,2015-11-05 08:00,5,402.9,402.9,402.9,402.9,6
,2015-11-05 08:30,5,402.9,404.2,402.8,403.8,40
,2015-11-05 09:00,5,403.8,403.9,400.6,400.6,151
,2015-11-05 09:30,5,400.7,401,398.1,399.4,73
,2015-11-05 10:00,5,400,401.5,399.6,401.1,28
,2015-11-05 11:00,5,400.3,400.3,399.9,400.2,15
,2015-11-05 11:30,5,401.8,402.3,400,400.1,138
,2015-11-06 02:30,6,402.4,404.6,401.6,402.4,19
,2015-11-06 04:00,6,401.9,403,401.9,403,18
,2015-11-06 04:30,6,403.5,404.1,403,403.7,49
,2015-11-06 05:00,6,403.9,403.9,402.2,402.3,21
,2015-11-06 05:30,6,402.2,402.6,402.2,402.3,43
,2015-11-06 06:00,6,401.6,401.6,399.6,400.3,71
,2015-11-06 06:30,6,401.3,401.3,400.5,401.3,30
,2015-11-06 07:00,6,401.2,402.3,400.6,402.3,27
,2015-11-06 07:30,6,401.1,401.5,399.5,399.6,46
,2015-11-06 08:00,6,399.6,399.9,397.8,398.5,90
,2015-11-06 08:30,6,398.6,399.1,395.4,395.4,63
,2015-11-06 09:00,6,395.5,396.4,393.7,395.1,76
,2015-11-06 09:30,6,395,397.7,395,397.5,20
,2015-11-06 10:00,6,396.8,397.6,396.3,396.8,38
,2015-11-06 10:30,6,399,399,399,399,1
,2015-11-06 11:00,6,396.4,396.4,396.4,396.4,21
,2015-11-06 11:30,6,396.6,397.1,394.9,394.9,8
,2015-11-09 02:30,9,393.8,393.9,390.7,390.7,11
,2015-11-09 03:00,9,390.7,390.7,390.7,390.7,1
,2015-11-09 03:30,9,391.2,392.5,391.2,392.5,4
,2015-11-09 04:00,9,392.1,392.1,392.1,392.1,1
,2015-11-09 05:00,9,392.1,392.1,392.1,392.1,10
,2015-11-09 06:30,9,391.6,391.6,391.1,391.2,7
,2015-11-09 07:00,9,392.8,392.8,392,392,26
,2015-11-09 07:30,9,391.8,392.5,390.1,390.1,151
,2015-11-09 08:00,9,389.5,390,388.9,389.2,87
,2015-11-09 08:30,9,389.6,390.3,389.1,389.8,25
,2015-11-09 09:00,9,390,390,387.6,388.4,86
,2015-11-09 09:30,9,388.6,388.7,387.4,387.8,57
,2015-11-09 10:00,9,388,388.1,386.7,386.8,24
,2015-11-09 10:30,9,387.1,388,386.9,387.3,30
,2015-11-09 11:00,9,387.5,387.5,387,387.4,38
,2015-11-09 11:30,9,386.8,387.5,386,387.3,96
,2015-11-10 02:30,10,387.1,387.3,387.1,387.3,2
,2015-11-10 03:00,10,387.4,387.4,387.4,387.4,4
,2015-11-10 03:30,10,387.6,387.6,387.6,387.6,2
,2015-11-10 04:00,10,387.4,387.7,387.4,387.7,3
,2015-11-10 04:30,10,388.3,389.8,388.2,388.5,13
,2015-11-10 05:00,10,387.6,387.8,387.6,387.8,3
,2015-11-10 05:30,10,388.7,389.4,388.7,389.4,7
,2015-11-10 06:30,10,390.3,391,390.3,391,13
,2015-11-10 07:00,10,389.8,392.7,389,392.4,157
,2015-11-10 07:30,10,391.8,392.9,391.7,391.9,43
,2015-11-10 08:00,10,392.9,396.6,392.9,396.6,195
,2015-11-10 08:30,10,396.8,400.6,396.8,399.9,105
,2015-11-10 09:00,10,400.1,402.7,400.1,402.7,5
,2015-11-10 09:30,10,399.8,399.9,399.5,399.6,13
,2015-11-10 10:00,10,400.3,400.3,400.3,400.3,1
,2015-11-10 10:30,10,400.3,400.3,400.3,400.3,1
,2015-11-10 11:00,10,400.7,401.4,400.3,400.3,12
,2015-11-10 11:30,10,402,402,399.1,399.2,72
,2015-11-11 02:30,11,403.2,403.7,403.2,403.7,3
,2015-11-11 03:00,11,402.1,402.1,400.9,400.9,2
,2015-11-11 03:30,11,403,403,403,403,1
,2015-11-11 04:30,11,402.9,402.9,402.9,402.9,1
,2015-11-11 05:00,11,402.9,402.9,401.7,401.7,5
,2015-11-11 05:30,11,401.8,401.8,401.4,401.4,6
,2015-11-11 06:00,11,401.6,402.2,401.4,402,32
,2015-11-11 06:30,11,402.2,402.4,401.6,402.4,7
,2015-11-11 07:00,11,402,405.1,401.7,405.1,48
,2015-11-11 07:30,11,404.3,405.9,402.9,405,91
,2015-11-11 08:00,11,404.7,406,404.2,405.1,28
,2015-11-11 08:30,11,405.7,405.8,402.5,402.5,48
,2015-11-11 09:00,11,403.1,403.1,401,401.4,88
,2015-11-11 09:30,11,401.8,401.8,399.1,399.5,108
,2015-11-11 10:00,11,400,400,399.3,399.5,7
,2015-11-11 10:30,11,400.3,403.5,400.3,401.9,35
,2015-11-11 11:00,11,401.6,401.6,401.4,401.4,2
,2015-11-11 11:30,11,400.2,400.2,398.9,399.4,86
,2015-11-12 03:30,12,400.5,400.8,400.5,400.8,3
,2015-11-12 04:30,12,400.1,400.4,400.1,400.4,5
,2015-11-12 06:00,12,400.6,400.6,400.6,400.6,1
,2015-11-12 06:30,12,401,401.7,400.6,401.4,9
,2015-11-12 07:00,12,400.2,402.8,400.2,401.9,62
,2015-11-12 07:30,12,402,403.4,402,403.4,8
,2015-11-12 08:00,12,401.5,401.5,399.4,401.5,71
,2015-11-12 08:30,12,401.9,402.3,401.3,402.3,51
,2015-11-12 09:00,12,402.6,402.7,400.5,400.5,25
,2015-11-12 09:30,12,402,402,402,402,1
,2015-11-12 10:30,12,400.6,401.2,400.6,401.2,13
,2015-11-12 11:00,12,403.1,403.2,403.1,403.2,3
,2015-11-12 11:30,12,403.3,403.6,403,403.5,9
,2015-11-13 02:30,13,402.6,402.6,402.6,402.6,1
,2015-11-13 03:00,13,402.6,402.6,401.9,401.9,15
,2015-11-13 03:30,13,402.2,402.2,402.2,402.2,3
,2015-11-13 04:00,13,402.2,403,402.2,403,4
,2015-11-13 04:30,13,403.5,403.5,403.3,403.3,22
,2015-11-13 05:00,13,403.7,403.7,403.5,403.5,2
,2015-11-13 05:30,13,403.9,403.9,403.5,403.5,7
,2015-11-13 06:00,13,403.9,403.9,403.9,403.9,1
,2015-11-13 06:30,13,404.3,404.3,404.3,404.3,1
,2015-11-13 07:00,13,405.4,408.1,405.4,408.1,74
,2015-11-13 07:30,13,407.9,407.9,406.6,406.9,5
,2015-11-13 09:30,13,404.5,406.2,403.9,405.6,22
,2015-11-13 10:00,13,407.3,407.9,406.6,407.8,178
,2015-11-13 10:30,13,407.1,407.6,405.9,405.9,13
,2015-11-13 11:00,13,405.2,405.7,404.1,404.8,62
,2015-11-13 11:30,13,406.6,406.6,404.9,405,8
,2015-11-16 02:30,16,403.3,403.5,400.8,402.9,87
,2015-11-16 03:30,16,403.9,406,403.9,406,13
,2015-11-16 04:00,16,405.5,405.5,405.5,405.5,1
,2015-11-16 06:00,16,403.4,403.4,403.4,403.4,1
,2015-11-16 07:00,16,404,404,404,404,2
,2015-11-16 07:30,16,404.9,406.6,403.7,403.7,18
,2015-11-16 08:00,16,404.3,404.4,401.2,401.4,21
,2015-11-16 08:30,16,402.2,403.1,402,403.1,4
,2015-11-16 09:00,16,402.6,402.6,402,402.4,16
,2015-11-16 09:30,16,403.4,405,403.4,405,15
,2015-11-16 10:00,16,405.9,406.5,405.9,406.1,14
,2015-11-16 10:30,16,406.1,407.2,405.8,406.7,44
,2015-11-16 11:00,16,405.5,405.5,405.5,405.5,1
,2015-11-16 11:30,16,407,408.3,406.8,407.6,113
,2015-11-17 02:30,17,404.7,404.7,404.7,404.7,1
,2015-11-17 03:00,17,405.3,405.3,405.3,405.3,3
,2015-11-17 03:30,17,405.9,406.2,405.2,405.2,8
,2015-11-17 05:00,17,406.4,406.6,406,406,8
,2015-11-17 05:30,17,405.5,405.5,404.9,404.9,8
,2015-11-17 06:00,17,404.8,404.8,404.4,404.4,4
,2015-11-17 06:30,17,406,406,404.7,404.7,89
,2015-11-17 07:00,17,404.2,404.7,400.1,400.7,243
,2015-11-17 07:30,17,401.7,401.9,400.9,400.9,37
,2015-11-17 08:00,17,402,402.6,401.4,401.4,19
,2015-11-17 08:30,17,401.7,401.7,401.1,401.3,26
,2015-11-17 09:00,17,402,402.4,399.8,399.8,7
,2015-11-17 09:30,17,398.8,399.4,398.6,399.4,27
,2015-11-17 10:00,17,397.6,397.7,397.4,397.7,13
,2015-11-17 10:30,17,397.7,398,397.1,397.2,16
,2015-11-17 11:00,17,397.1,400.3,396.7,399.7,55
,2015-11-17 11:30,17,399.2,400.1,398.4,398.5,21
,2015-11-18 02:30,18,395.2,396.3,394.3,394.3,41
,2015-11-18 03:00,18,395,395.5,394.1,394.1,16
,2015-11-18 03:30,18,394.6,395.1,394.6,394.7,17
,2015-11-18 04:00,18,393.8,393.8,393.1,393.5,18
,2015-11-18 04:30,18,393.4,394.3,393,393.3,15
,2015-11-18 05:00,18,393.5,393.7,393.5,393.7,9
,2015-11-18 05:30,18,393.7,394.6,393.7,394.6,4
,2015-11-18 06:30,18,394.5,394.5,394.5,394.5,1
,2015-11-18 07:00,18,394,394.2,392.1,392.2,71
,2015-11-18 07:30,18,392.9,392.9,391.3,391.7,86
,2015-11-18 08:00,18,391.5,392.8,391.2,392.1,20
,2015-11-18 08:30,18,392.9,395.1,391.8,394,19
,2015-11-18 09:00,18,394,394,392.4,393.2,39
,2015-11-18 09:30,18,393.1,393.5,393.1,393.4,30
,2015-11-18 10:00,18,393,393.7,392.8,393.7,34
,2015-11-18 10:30,18,393.5,393.5,393.3,393.3,2
,2015-11-18 11:30,18,394.6,395.7,394.6,394.9,8
,2015-11-19 02:30,19,396.4,397.2,396.4,397.1,12
,2015-11-19 03:00,19,396.9,397.4,396.9,397.4,2
,2015-11-19 04:00,19,397.7,398.7,397.3,397.3,17
,2015-11-19 04:30,19,397.5,397.7,397.4,397.4,25
,2015-11-19 05:00,19,397.2,399.1,397.2,398.8,56
,2015-11-19 05:30,19,399,399,399,399,4
,2015-11-19 06:00,19,398.8,398.9,398.8,398.9,4
,2015-11-19 07:00,19,397.7,399,396.9,399,14
,2015-11-19 08:00,19,399.1,399.1,398.9,399,11
,2015-11-19 08:30,19,398.9,401.4,398.9,400.7,29
,2015-11-19 09:00,19,400.8,401.2,400.2,401.1,65
,2015-11-19 09:30,19,402.3,404.5,402.3,404.1,56
,2015-11-19 10:00,19,404,405.4,404,405.4,16
,2015-11-19 10:30,19,405.8,406.5,405.3,405.3,17
,2015-11-19 11:00,19,404.1,405.9,404.1,405.8,80
,2015-11-19 11:30,19,405.9,405.9,404.1,404.1,71
,2015-11-20 02:30,20,405,405.2,403.9,404.1,111
,2015-11-20 03:00,20,404,405,403.9,405,16
,2015-11-20 03:30,20,406,407,406,406.9,34
,2015-11-20 04:00,20,406.8,407.2,406.8,407,11
,2015-11-20 04:30,20,405,405,404.5,404.6,4
,2015-11-20 05:00,20,405.7,406,405.7,406,4
,2015-11-20 06:00,20,404.9,405.5,404.8,404.9,17
,2015-11-20 06:30,20,405.7,406.7,405.7,406.1,26
,2015-11-20 07:00,20,406.1,407.6,406.1,407.6,5
,2015-11-20 07:30,20,407.6,410.9,407.5,410.6,59
,2015-11-20 08:00,20,410.9,412.2,410.8,411.7,34
,2015-11-20 08:30,20,412,412,411.7,411.8,56
,2015-11-20 09:00,20,412.3,413,412.2,412.2,32
,2015-11-20 10:30,20,412.4,412.4,412.4,412.4,1
,2015-11-20 11:00,20,411.2,411.2,410.6,410.6,7
,2015-11-20 11:30,20,411,411.9,411,411.5,15
,2015-11-23 02:30,23,411.6,413.9,411.6,413.7,28
,2015-11-23 03:00,23,413.4,413.4,413.4,413.4,1
,2015-11-23 03:30,23,413,413.6,412.9,413.6,38
,2015-11-23 04:00,23,412.5,412.5,412.2,412.2,12
,2015-11-23 04:30,23,412.3,412.7,411.7,411.9,24
,2015-11-23 05:00,23,411.8,411.8,410.2,410.6,10
,2015-11-23 05:30,23,411.2,411.2,410.5,410.8,20
,2015-11-23 06:00,23,411.5,412,411.5,412,12
,2015-11-23 06:30,23,410.9,410.9,410.5,410.5,9
,2015-11-23 07:30,23,413,413.2,413,413,24
,2015-11-23 08:30,23,413.6,413.6,413.5,413.5,3
,2015-11-23 09:00,23,413.7,413.8,413.7,413.8,2
,2015-11-23 09:30,23,413.9,414,413.8,414,13
,2015-11-23 10:00,23,413.6,413.6,412.5,413,6
,2015-11-23 10:30,23,413.1,413.4,412.9,413.4,11
,2015-11-23 11:00,23,413.4,413.4,413.4,413.4,4
,2015-11-23 11:30,23,412.9,414.4,412.9,414.1,31
,2015-11-24 02:30,24,414.1,414.1,412.7,413.4,50
,2015-11-24 03:00,24,413.3,413.3,413.3,413.3,1
,2015-11-24 04:00,24,413,413.2,413,413.2,30
,2015-11-24 04:30,24,413.8,413.9,413.6,413.9,4
,2015-11-24 05:00,24,414,414.1,414,414.1,11
,2015-11-24 05:30,24,414.3,414.6,414.1,414.1,12
,2015-11-24 06:00,24,414.6,415.2,414.6,414.9,24
,2015-11-24 06:30,24,415.1,415.3,414.8,414.8,8
,2015-11-24 07:00,24,415,419,414.9,415.9,234
,2015-11-24 07:30,24,417.4,417.8,416.5,416.8,56
,2015-11-24 08:00,24,418.1,418.3,417.9,417.9,15
,2015-11-24 08:30,24,418.7,418.7,417.1,417.4,13
,2015-11-24 09:00,24,418.1,420,417.2,417.2,22
,2015-11-24 09:30,24,416.9,416.9,412.6,414.2,80
,2015-11-24 10:00,24,414.6,414.8,412.1,412.3,70
,2015-11-24 10:30,24,412.1,412.6,410.3,412.6,25
,2015-11-24 11:00,24,413,413,411.1,411.1,12
,2015-11-24 11:30,24,410.7,410.7,405.9,407.1,92
,2015-11-25 02:30,25,407,407,405.8,405.9,33
,2015-11-25 03:00,25,406.9,408.4,406.9,407.3,51
,2015-11-25 03:30,25,407.8,408.1,407.3,407.4,14
,2015-11-25 04:00,25,407.8,407.8,407.8,407.8,5
,2015-11-25 04:30,25,408.1,408.9,408.1,408.8,13
,2015-11-25 05:00,25,407.7,408,407.3,408,8
,2015-11-25 05:30,25,406.6,406.9,406.4,406.6,16
,2015-11-25 06:00,25,407,408,406.9,407.6,66
,2015-11-25 06:30,25,406.9,407.2,405.7,405.7,49
,2015-11-25 07:00,25,406.6,407.4,403.7,403.7,293
,2015-11-25 07:30,25,403.7,403.8,400.4,403.2,189
,2015-11-25 08:00,25,403,403.2,401.4,401.4,27
,2015-11-25 08:30,25,400.9,401.8,399.8,401.8,35
,2015-11-25 09:00,25,401.7,405,401.7,405,7
,2015-11-25 09:30,25,404.8,404.8,402.6,402.8,8
,2015-11-25 10:00,25,402.5,403.2,402.5,403.2,3
,2015-11-25 10:30,25,403.4,404.5,403.2,404.5,13
,2015-11-25 11:00,25,404.5,405.4,404.5,405.2,18
,2015-11-25 11:30,25,405,406.3,404,406.3,37
,2015-11-26 02:30,26,406.3,407.1,406.3,407.1,6
,2015-11-26 06:30,26,406.6,406.6,406.6,406.6,1
,2015-11-27 02:30,27,407.7,408.2,407.7,408.2,8
,2015-11-27 03:00,27,408.5,408.5,407.7,407.7,6
,2015-11-27 03:30,27,407.1,407.5,407.1,407.5,17
,2015-11-27 04:00,27,407.8,409.4,407.8,409.4,17
,2015-11-27 04:30,27,409.8,409.9,409.8,409.9,3
,2015-11-27 05:00,27,409.8,409.9,409.8,409.9,5
,2015-11-27 05:30,27,408.8,409,408.8,409,6
,2015-11-27 06:30,27,409.2,409.2,409.2,409.2,1
,2015-11-27 07:00,27,409.3,409.7,409.3,409.6,27
,2015-11-27 07:30,27,408.8,408.8,408.3,408.3,3
,2015-11-27 08:00,27,408.2,408.3,408.1,408.1,4
,2015-11-27 09:30,27,408,408,406.6,406.6,21
,2015-11-27 10:00,27,406.9,407.5,406.9,407.5,5
,2015-11-27 10:30,27,406.1,407,406.1,406.6,36
,2015-11-27 11:00,27,405.3,406.1,405.2,406.1,6
,2015-11-27 11:30,27,406.3,406.4,405,405.1,45
,2015-11-30 02:30,30,405.5,405.6,404.8,405.3,27
,2015-11-30 03:00,30,405.6,405.7,405.1,405.1,9
,2015-11-30 03:30,30,404.9,404.9,403.5,403.5,60
,2015-11-30 04:00,30,403.1,403.1,402.4,402.8,7
,2015-11-30 04:30,30,402.9,402.9,402.7,402.9,15
,2015-11-30 05:00,30,402.7,402.7,401.4,401.4,19
,2015-11-30 06:00,30,402.2,402.2,402.2,402.2,1
,2015-11-30 06:30,30,403,403,402.5,402.5,2
,2015-11-30 07:00,30,402.5,403.7,402.5,403.7,3
,2015-11-30 07:30,30,404.2,404.3,403.2,403.2,17
,2015-11-30 08:00,30,402,402,400.8,401.5,22
,2015-11-30 08:30,30,401.5,401.5,400.9,401.1,18
,2015-11-30 09:00,30,401.7,404,401.6,401.6,46
,2015-11-30 09:30,30,401.6,402,400.3,400.3,58
,2015-11-30 10:00,30,401.6,401.6,401.6,401.6,5
,2015-11-30 10:30,30,400.5,401.6,400.5,401.6,3
,2015-11-30 11:00,30,403.6,403.6,401.5,402.7,15
,2015-11-30 11:30,30,402.8,403.8,402.5,402.5,59
,2015-12-01 02:30,1,401.5,401.9,400.9,401.4,28
,2015-12-01 04:30,1,402,402,402,402,1
,2015-12-01 05:00,1,401.7,401.7,400.7,400.7,7
,2015-12-01 05:30,1,400.6,401,400.3,400.3,22
,2015-12-01 06:00,1,400.2,400.2,400.2,400.2,1
,2015-12-01 06:30,1,401.1,401.1,400.8,400.8,2
,2015-12-01 07:00,1,400.9,400.9,400.7,400.7,2
,2015-12-01 07:30,1,400.3,401.7,400.3,401.7,3
,2015-12-01 08:00,1,401.4,401.4,401,401,6
,2015-12-01 08:30,1,399.5,400.4,398.9,400,54
,2015-12-01 09:00,1,401.2,402.7,401.2,402.4,21
,2015-12-01 09:30,1,403,410.6,403,409.4,113
,2015-12-01 10:00,1,409.7,411,409,411,112
,2015-12-01 10:30,1,410.4,411.7,410.4,411.2,31
,2015-12-01 11:00,1,411.6,411.6,410.4,411.4,102
,2015-12-01 11:30,1,411,413.5,411,413.5,198
,2015-12-02 02:30,2,414.6,415,414.3,414.8,12
,2015-12-02 03:00,2,414.4,414.4,411.8,412.2,11
,2015-12-02 03:30,2,412.6,412.6,412.5,412.6,5
,2015-12-02 04:00,2,413.1,413.5,413.1,413.1,39
,2015-12-02 04:30,2,412.8,412.8,411,411.7,26
,2015-12-02 05:00,2,412,412.8,412,412.8,6
,2015-12-02 06:00,2,410.6,410.6,410.4,410.4,3
,2015-12-02 06:30,2,411.2,411.2,411.2,411.2,1
,2015-12-02 07:00,2,411.8,413.3,411.5,413.3,8
,2015-12-02 07:30,2,413.4,413.4,412.2,412.4,3
,2015-12-02 08:00,2,412.2,412.4,412.2,412.4,3
,2015-12-02 08:30,2,413.9,415.2,412.4,412.7,123
,2015-12-02 09:00,2,412.6,412.6,405.6,408,131
,2015-12-02 09:30,2,409,411.4,409,411.2,42
,2015-12-02 10:00,2,411.1,411.7,409.6,409.8,40
,2015-12-02 10:30,2,411.2,412.3,408.9,410.7,52
,2015-12-02 11:30,2,410.9,411.2,410.9,411.2,6
,2015-12-03 02:30,3,410,410,409.2,409.7,4
,2015-12-03 03:00,3,409,409.5,408.9,409.5,22
,2015-12-03 04:00,3,410.5,411.2,410.5,411.2,2
,2015-12-03 04:30,3,410,410.6,410,410.6,3
,2015-12-03 05:00,3,410.8,411.2,410.7,411.2,5
,2015-12-03 05:30,3,411.5,411.5,411.5,411.5,1
,2015-12-03 06:00,3,410.4,412,410.4,412,10
,2015-12-03 06:30,3,412.6,413.4,412.6,413.4,7
,2015-12-03 07:00,3,413.5,414.1,413.5,414.1,6
,2015-12-03 07:30,3,413.9,414.3,413.3,414.3,77
,2015-12-03 08:00,3,414.8,415.2,413.2,413.2,39
,2015-12-03 08:30,3,414.1,414.8,414.1,414.6,43
,2015-12-03 09:00,3,414.9,414.9,414.6,414.6,16
,2015-12-03 09:30,3,415,415.4,414,414,27
,2015-12-03 10:00,3,414.5,415.6,414.4,415.1,51
,2015-12-03 10:30,3,415.2,415.5,415.2,415.5,4
,2015-12-03 11:00,3,415.9,415.9,415.4,415.4,4
,2015-12-03 11:30,3,416,416,414.6,415.2,34
,2015-12-04 02:30,4,414.9,415.5,414.8,415.5,6
,2015-12-04 03:00,4,414.9,414.9,414.9,414.9,2
,2015-12-04 03:30,4,414.4,414.4,413.8,413.8,6
,2015-12-04 05:00,4,414.5,414.9,414.5,414.9,11
,2015-12-04 05:30,4,415.7,415.7,415.7,415.7,5
,2015-12-04 06:00,4,416,416,416,416,40
,2015-12-04 07:00,4,415,416.7,415,416.6,50
,2015-12-04 07:30,4,416,417.3,415.5,417.2,36
,2015-12-04 08:00,4,417.6,417.6,417.6,417.6,1
,2015-12-04 08:30,4,417.7,418.4,417.7,418.3,53
,2015-12-04 09:00,4,418.2,419.6,418.2,418.9,126
,2015-12-04 09:30,4,418.3,418.3,415.9,415.9,4
,2015-12-04 11:00,4,417.5,417.5,417.4,417.4,2
,2015-12-04 11:30,4,415.4,415.4,413.1,413.8,24
,2015-12-07 02:30,7,415.7,415.7,415.7,415.7,2
,2015-12-07 03:00,7,414.8,414.8,414.8,414.8,1
,2015-12-07 03:30,7,414.6,414.6,413.9,413.9,2
,2015-12-07 04:00,7,412.5,412.5,412.4,412.5,6
,2015-12-07 04:30,7,413,413.5,413,413.2,6
,2015-12-07 05:00,7,413.4,413.5,413.2,413.5,9
,2015-12-07 05:30,7,412.3,412.4,412.3,412.4,4
,2015-12-07 06:00,7,414,414.4,414,414.2,6
,2015-12-07 06:30,7,413.8,414.5,413,413,48
,2015-12-07 07:00,7,412.9,413.2,411.5,411.6,127
,2015-12-07 07:30,7,411.1,411.1,409.9,410.2,76
,2015-12-07 08:00,7,410.6,410.7,410.6,410.7,12
,2015-12-07 08:30,7,410.2,410.8,410.2,410.5,31
,2015-12-07 09:00,7,410.6,411.6,410.4,410.7,108
,2015-12-07 09:30,7,411.6,411.6,411.2,411.2,9
,2015-12-07 10:00,7,411.3,411.6,411.1,411.1,15
,2015-12-07 10:30,7,410.5,410.5,410,410.5,12
,2015-12-07 11:00,7,411.2,411.4,410.9,410.9,4
,2015-12-07 11:30,7,410.8,411.4,410.7,411,31
,2015-12-08 02:30,8,410,410,409.3,409.6,33
,2015-12-08 03:00,8,409.8,409.8,409.5,409.5,6
,2015-12-08 03:30,8,410.4,411,410.4,410.8,5
,2015-12-08 04:00,8,411.4,411.4,411.4,411.4,1
,2015-12-08 04:30,8,410.4,410.4,410.4,410.4,1
,2015-12-08 05:00,8,410.7,411,410.6,410.9,32
,2015-12-08 05:30,8,410.3,410.5,410.3,410.5,9
,2015-12-08 06:00,8,410.5,410.6,410.5,410.6,3
,2015-12-08 06:30,8,410.4,413.5,410.4,413.5,20
,2015-12-08 07:00,8,413.2,414.4,411.1,411.1,12
,2015-12-08 07:30,8,408.9,410.4,406.4,407.3,148
,2015-12-08 08:00,8,405.7,408.3,404.4,408.3,40
,2015-12-08 08:30,8,407.3,407.5,407.3,407.5,3
,2015-12-08 09:00,8,407.8,407.8,406.1,406.1,10
,2015-12-08 09:30,8,405.8,407,405.8,406.3,12
,2015-12-08 10:00,8,407.8,407.8,406.9,407.3,30
,2015-12-08 10:30,8,406.9,406.9,405.3,405.3,25
,2015-12-08 11:00,8,404,404.9,404,404.7,15
,2015-12-08 11:30,8,404.2,404.3,403.3,404.3,104
,2015-12-09 02:30,9,405.1,407,405.1,405.8,12
,2015-12-09 04:00,9,406.2,406.4,406.2,406.4,12
,2015-12-09 04:30,9,407.2,407.3,406.6,406.6,6
,2015-12-09 05:00,9,406.7,407.7,406.7,407.7,17
,2015-12-09 06:30,9,406.1,406.1,406.1,406.1,1
,2015-12-09 07:00,9,407.3,408.1,403.7,403.7,8
,2015-12-09 08:00,9,404.8,407.1,404.8,406.8,18
,2015-12-09 08:30,9,407.1,407.1,405.9,406,33
,2015-12-09 09:00,9,404.1,405.1,403.7,404,38
,2015-12-09 09:30,9,403.6,405.5,403.3,403.3,74
,2015-12-09 10:00,9,403.3,403.5,403.1,403.5,12
,2015-12-09 10:30,9,403.5,404.2,403.2,403.9,49
,2015-12-09 11:00,9,404,404.5,403.1,404,79
,2015-12-09 11:30,9,403.2,405.3,403.1,404.1,37
,2015-12-10 03:00,10,405.4,405.4,405.4,405.4,1
,2015-12-10 03:30,10,405.3,405.3,403.9,403.9,31
,2015-12-10 04:00,10,403.5,403.5,401.6,401.9,30
,2015-12-10 04:30,10,402.5,402.5,402.5,402.5,1
,2015-12-10 05:00,10,402.1,402.1,402.1,402.1,1
,2015-12-10 06:00,10,401.5,401.5,401.5,401.5,1
,2015-12-10 06:30,10,401,401.6,401,401.6,2
,2015-12-10 07:00,10,401.2,401.2,400.3,400.4,36
,2015-12-10 07:30,10,400.2,400.4,399,400.1,116
,2015-12-10 08:00,10,400,401,398.5,399.6,139
,2015-12-10 08:30,10,398.9,399.5,398.9,399.3,19
,2015-12-10 09:00,10,397.9,398.1,396.9,397.6,39
,2015-12-10 09:30,10,396.3,397.7,396.3,397.3,128
,2015-12-10 10:00,10,396.7,396.8,396.1,396.1,74
,2015-12-10 10:30,10,396.3,396.4,395.5,395.6,34
,2015-12-10 11:00,10,395.4,395.6,395.3,395.3,28
,2015-12-10 11:30,10,395.3,395.8,395,395,58
,2015-12-11 02:30,11,397.7,398.6,397.6,397.6,40
,2015-12-11 03:00,11,397.4,397.9,397.4,397.9,2
,2015-12-11 03:30,11,398.6,398.6,398.5,398.5,2
,2015-12-11 04:00,11,399.4,400.6,399.4,400.6,102
,2015-12-11 04:30,11,400.3,400.3,400.3,400.3,1
,2015-12-11 05:00,11,398.1,398.1,398.1,398.1,1
,2015-12-11 05:30,11,398.1,398.7,397.8,398,35
,2015-12-11 06:00,11,398,398,397.8,397.8,6
,2015-12-11 06:30,11,397.8,397.8,397.8,397.8,1
,2015-12-11 07:00,11,396.6,397.7,396.1,396.4,93
,2015-12-11 07:30,11,396.3,397.6,396,396,51
,2015-12-11 08:00,11,395.7,396.1,395.6,396,16
,2015-12-11 08:30,11,395.6,396.2,395.5,395.8,14
,2015-12-11 09:00,11,397,398.3,397,397.8,14
,2015-12-11 09:30,11,397.1,397.2,397.1,397.2,5
,2015-12-11 10:00,11,397.3,397.5,397.1,397.5,10
,2015-12-11 10:30,11,397.6,397.6,396.7,396.7,31
,2015-12-11 11:30,11,396.4,397.2,396.2,396.6,138
,2015-12-14 02:30,14,396,398.1,396,397.7,129
,2015-12-14 03:00,14,396.9,396.9,396.9,396.9,1
,2015-12-14 03:30,14,396.9,397.1,396.9,397.1,11
,2015-12-14 04:00,14,397.3,397.3,397.3,397.3,3
,2015-12-14 04:30,14,397.1,397.1,397.1,397.1,8
,2015-12-14 05:00,14,396.7,396.7,396.2,396.2,10
,2015-12-14 05:30,14,396,396,395.8,395.9,20
,2015-12-14 06:00,14,395.8,395.8,395,395,45
,2015-12-14 06:30,14,395.1,395.1,394.6,394.6,15
,2015-12-14 07:00,14,395.1,395.1,391.8,392.2,51
,2015-12-14 07:30,14,392,392.7,391.9,392.3,78
,2015-12-14 08:00,14,392.6,392.6,391.8,392.4,62
,2015-12-14 08:30,14,392.5,392.5,392,392.2,40
,2015-12-14 09:00,14,392.2,393.6,392.2,393.5,60
,2015-12-14 09:30,14,393,393,392.2,392.2,6
,2015-12-14 10:00,14,391.6,394.4,391.3,393.3,223
,2015-12-14 10:30,14,393.4,396.6,393.4,395.7,111
,2015-12-14 11:00,14,396.1,396.7,396,396,16
,2015-12-14 11:30,14,396.4,398.8,396.3,398.8,11
,2015-12-15 02:30,15,399.8,400.1,399.8,400.1,2
,2015-12-15 03:00,15,400.7,406.2,400.7,403.1,21
,2015-12-15 05:00,15,402.4,402.4,401.8,401.8,3
,2015-12-15 05:30,15,400,400.4,400,400.4,3
,2015-12-15 07:00,15,400.3,400.3,400.3,400.3,1
,2015-12-15 07:30,15,400.3,400.3,400.3,400.3,1
,2015-12-15 08:00,15,402.9,403.1,402.9,403.1,2
,2015-12-15 09:00,15,399.8,399.8,399.5,399.5,7
,2015-12-15 09:30,15,399.8,400.4,399.8,400.4,3
,2015-12-15 10:00,15,400.5,401.3,400.5,401.3,4
,2015-12-15 10:30,15,401.5,401.5,397.2,397.2,9
,2015-12-15 11:30,15,397.2,397.5,395.7,396.5,30
,2015-12-16 02:30,16,395,395.9,393.9,394.9,75
,2015-12-16 03:00,16,395.3,395.3,395.2,395.2,12
,2015-12-16 03:30,16,395.6,395.6,395.6,395.6,1
,2015-12-16 04:30,16,397,397.3,396.5,397.3,5
,2015-12-16 05:00,16,396.2,396.2,395.8,395.8,8
,2015-12-16 06:00,16,395.8,395.8,395.3,395.3,3
,2015-12-16 07:00,16,394.4,394.4,394.4,394.4,2
,2015-12-16 07:30,16,395.2,396,395.2,396,3
,2015-12-16 08:00,16,394,394,393.9,393.9,2
,2015-12-16 08:30,16,394,394,393.8,393.8,3
,2015-12-16 09:00,16,393.7,394.1,393.7,394.1,3
,2015-12-16 10:00,16,393.6,394,393.6,394,2
,2015-12-16 10:30,16,394,394.1,394,394.1,2
,2015-12-16 11:00,16,394.6,394.6,394.1,394.4,5
,2015-12-16 11:30,16,397,398.5,396.2,398.5,115
,2015-12-17 02:30,17,399.7,403.4,399.7,403.4,136
,2015-12-17 03:30,17,400.3,400.3,400.3,400.3,1
,2015-12-17 04:30,17,399.5,399.5,399.5,399.5,1
,2015-12-17 05:00,17,399.1,399.1,399.1,399.1,1
,2015-12-17 06:00,17,399.8,400.1,399.8,400,4
,2015-12-17 06:30,17,400.5,400.5,400,400,33
,2015-12-17 07:00,17,397.5,402,397.5,401.4,38
,2015-12-17 07:30,17,402,402,401,401,19
,2015-12-17 08:30,17,401.5,401.5,401,401,2
,2015-12-17 09:00,17,400.9,401,400.9,401,3
,2015-12-17 10:00,17,401,401,400.6,401,4
,2015-12-17 10:30,17,401,402,401,401.8,82
,2015-12-17 11:00,17,400.4,400.4,400.4,400.4,3
,2015-12-17 11:30,17,399.8,402,399.5,401.1,28
,2015-12-18 02:30,18,400.8,400.8,400.7,400.7,2
,2015-12-18 03:00,18,400.8,400.8,400.8,400.8,2
,2015-12-18 03:30,18,401.7,401.7,401.7,401.7,1
,2015-12-18 04:30,18,401.8,401.8,401.8,401.8,1
,2015-12-18 05:30,18,400.2,400.2,400.1,400.1,3
,2015-12-18 06:00,18,400.7,400.7,400.7,400.7,1
,2015-12-18 06:30,18,402,402,401.6,401.6,13
,2015-12-18 07:00,18,402,402,401.9,402,86
,2015-12-18 07:30,18,402.3,402.8,402.3,402.8,4
,2015-12-18 08:30,18,402.5,407.9,402.5,407,93
,2015-12-18 09:00,18,407.2,407.5,407.2,407.5,29
,2015-12-18 09:30,18,407,407.7,407,407.6,16
,2015-12-18 10:00,18,407.5,407.5,407.5,407.5,2
,2015-12-18 10:30,18,406.9,407,406.9,406.9,11
,2015-12-18 11:30,18,407.7,408.2,407.5,407.6,19
,2015-12-21 02:30,21,407.2,407.2,406.9,406.9,8
,2015-12-21 04:30,21,407.1,407.2,407,407,24
,2015-12-21 05:00,21,407.1,407.1,406.9,406.9,2
,2015-12-21 05:30,21,406.8,406.9,406.8,406.8,7
,2015-12-21 06:30,21,404.7,404.7,404.7,404.7,2
,2015-12-21 07:00,21,404,404,403,403,9
,2015-12-21 07:30,21,401.2,401.2,400.8,400.8,4
,2015-12-21 09:30,21,403.1,403.9,402.8,403.9,3
,2015-12-21 10:00,21,402.1,402.8,402.1,402.3,24
,2015-12-21 10:30,21,402.9,403.8,402.9,403.8,6
,2015-12-21 11:00,21,404.3,404.3,403.9,404.3,4
,2015-12-21 11:30,21,404.7,406.4,404.1,404.1,66
,2015-12-22 02:30,22,405.7,405.7,405.1,405.1,8
,2015-12-22 03:00,22,405.6,405.6,405.2,405.2,2
,2015-12-22 03:30,22,405.2,405.2,405.2,405.2,10
,2015-12-22 04:00,22,404.8,404.8,404.5,404.5,8
,2015-12-22 04:30,22,404.3,405.7,404.3,405.7,3
,2015-12-22 05:00,22,404.4,404.4,404.3,404.3,3
,2015-12-22 05:30,22,404.4,404.4,404.4,404.4,2
,2015-12-22 06:00,22,404,405.6,404,405.6,8
,2015-12-22 06:30,22,405.1,405.1,405.1,405.1,1
,2015-12-22 07:00,22,404.2,406.7,404.2,406.6,7
,2015-12-22 07:30,22,403.9,405.7,403.9,405.7,5
,2015-12-22 10:00,22,406.6,406.6,406.6,406.6,2
,2015-12-22 10:30,22,405.8,406.7,405.8,406.2,4
,2015-12-22 11:00,22,406.5,406.5,406.4,406.4,6
,2015-12-22 11:30,22,406.6,406.6,405.1,405.1,43
,2015-12-23 02:30,23,405.7,405.7,405.5,405.5,6
,2015-12-23 03:00,23,405.8,405.8,405.3,405.3,3
,2015-12-23 04:00,23,406,406.6,406,406.6,5
,2015-12-23 04:30,23,406.4,406.6,406.2,406.2,8
,2015-12-23 05:00,23,406.6,406.6,406.6,406.6,1
,2015-12-23 05:30,23,405.7,406.6,405.6,406.6,19
,2015-12-23 06:00,23,406.6,406.6,406.1,406.2,6
,2015-12-23 06:30,23,406,406.2,406,406,4
,2015-12-23 07:00,23,406,406,406,406,13
,2015-12-23 07:30,23,406.2,406.2,405.5,405.5,44
,2015-12-23 08:00,23,405.7,405.7,404.6,404.6,4
,2015-12-23 09:00,23,407,407,407,407,3
,2015-12-23 10:00,23,407.6,407.7,407.6,407.7,5
,2015-12-23 11:30,23,407.6,407.8,407.2,407.2,8
,2015-12-24 02:30,24,407.3,407.3,407.2,407.2,3
,2015-12-24 03:00,24,407.9,407.9,407.9,407.9,2
,2015-12-24 04:00,24,407.3,407.3,406.8,406.8,4
,2015-12-24 05:00,24,407.3,407.9,407.3,407.9,7
,2015-12-24 05:30,24,408.1,408.1,408.1,408.1,1
,2015-12-24 06:00,24,407.9,407.9,407.9,407.9,2
,2015-12-29 02:30,29,401.9,402.1,401.8,402.1,5
,2015-12-29 03:00,29,403.2,403.3,403.1,403.3,6
,2015-12-29 03:30,29,402.5,402.5,402.5,402.5,1
,2015-12-29 04:30,29,402.2,402.6,402.2,402.6,5
,2015-12-29 05:00,29,402.3,402.3,402.2,402.2,5
,2015-12-29 05:30,29,402.3,402.3,402.3,402.3,1
,2015-12-29 07:00,29,401.1,401.1,401.1,401.1,2
,2015-12-29 07:30,29,401,402.1,401,402.1,11
,2015-12-29 08:00,29,402.4,402.4,401.5,401.5,11
,2015-12-29 08:30,29,401.7,402.7,401.7,402.6,80
,2015-12-29 09:00,29,402.6,402.7,402.6,402.7,2
,2015-12-29 09:30,29,402.4,402.4,402.3,402.3,15
,2015-12-29 10:00,29,402.3,402.3,402.3,402.3,9
,2015-12-29 11:00,29,403.1,403.3,402.9,403.3,3
,2015-12-29 11:30,29,404,404.8,403.9,403.9,118
,2015-12-30 02:30,30,405.3,405.3,405.3,405.3,1
,2015-12-30 03:00,30,405.3,405.7,405.3,405.7,4
,2015-12-30 03:30,30,405.7,405.7,405.7,405.7,7
,2015-12-30 04:00,30,406.3,406.7,406.3,406.7,2
,2015-12-30 04:30,30,407.3,408,407.3,408,2
,2015-12-30 05:00,30,407.6,407.7,407.6,407.7,12
,2015-12-30 05:30,30,408.1,409,408.1,409,34
,2015-12-30 07:00,30,409.2,409.4,409.2,409.4,23
,2015-12-30 07:30,30,409.7,410.1,409.7,410,49
,2015-12-30 08:30,30,408.6,409,408.6,409,10
,2015-12-30 09:00,30,409,409.5,409,409.4,12
,2015-12-30 09:30,30,409.3,409.5,409.2,409.2,14
,2015-12-30 10:00,30,409.5,409.8,409.3,409.8,19
,2015-12-30 10:30,30,410,410,409.9,409.9,11
,2015-12-30 11:00,30,410,410.1,409.9,409.9,11
,2015-12-30 11:30,30,409.5,410.2,409.4,409.8,23
,2015-12-31 02:30,31,410.8,410.8,410.8,410.8,2
,2015-12-31 03:00,31,410.8,411.4,410.8,411.4,8
,2015-12-31 03:30,31,409.8,409.8,409.8,409.8,1
,2015-12-31 05:30,31,411.2,411.5,411.2,411.5,14
,2015-12-31 06:00,31,411.7,412.8,411.7,412.8,30
,2016-01-04 02:30,4,410.7,412.2,410.7,412.2,62
,2016-01-04 03:30,4,412,412,411.6,411.6,8
,2016-01-04 04:00,4,411.4,412,411.4,412,13
,2016-01-04 05:00,4,410.6,410.6,410.6,410.6,1
,2016-01-04 05:30,4,410.4,410.4,404.1,406.4,114
,2016-01-04 06:00,4,406.5,407.8,406.3,407.8,3
,2016-01-04 07:00,4,405.8,405.8,405.1,405.1,20
,2016-01-04 07:30,4,406.1,406.1,406.1,406.1,1
,2016-01-04 08:00,4,407.2,407.4,406.5,407.3,14
,2016-01-04 08:30,4,406.7,407.4,406.7,407.4,4
,2016-01-04 09:00,4,406.4,406.7,406.2,406.2,37
,2016-01-04 09:30,4,406.8,407,406.3,406.5,31
,2016-01-04 10:00,4,406.1,406.1,405.4,405.6,41
,2016-01-04 10:30,4,406.5,406.5,406.5,406.5,3
,2016-01-04 11:30,4,408.9,408.9,407.1,407.8,27
,2016-01-05 02:30,5,408.4,408.4,407.7,407.7,24
,2016-01-05 03:30,5,408.5,409.1,408.5,409.1,9
,2016-01-05 04:30,5,408.4,408.4,407.5,407.6,14
,2016-01-05 05:00,5,407.4,407.6,406.9,406.9,7
,2016-01-05 06:00,5,407.4,407.4,407.4,407.4,1
,2016-01-05 07:00,5,409.5,410,409.5,410,3
,2016-01-05 08:30,5,407.6,407.6,407.6,407.6,1
,2016-01-05 09:00,5,407.3,407.6,405,405.1,98
,2016-01-05 09:30,5,405,405.4,404.5,404.6,240
,2016-01-05 10:00,5,404.4,404.7,403.8,404,39
,2016-01-05 10:30,5,404,404,401.5,402.6,185
,2016-01-05 11:00,5,402.5,403.3,400.4,400.7,126
,2016-01-05 11:30,5,401.5,402.3,400.9,402.3,56
,2016-01-06 02:30,6,402.2,402.7,402.2,402.3,38
,2016-01-06 03:00,6,402.6,402.6,401.3,401.3,36
,2016-01-06 03:30,6,401.3,401.3,401,401,12
,2016-01-06 04:00,6,401.6,401.6,401.6,401.6,1
,2016-01-06 04:30,6,401.5,401.5,401.3,401.3,3
,2016-01-06 05:00,6,401.8,402,401.8,401.9,9
,2016-01-06 05:30,6,401.5,402,401.5,401.7,55
,2016-01-06 06:00,6,401.6,401.8,401.6,401.8,34
,2016-01-06 06:30,6,401.6,402.1,401.6,401.8,131
,2016-01-06 07:00,6,402.7,403.5,402.5,403.3,303
,2016-01-06 07:30,6,403.1,403.1,402.6,403,92
,2016-01-06 08:00,6,402.8,403.4,402.6,402.8,150
,2016-01-06 08:30,6,402.8,403.2,402.5,403.2,242
,2016-01-06 09:00,6,403.1,405.2,403,405,79
,2016-01-06 09:30,6,404.8,405.1,404.3,404.6,308
,2016-01-06 10:00,6,404.9,406,404.8,405.6,151
,2016-01-06 10:30,6,405.7,405.7,404.7,405.2,156
,2016-01-06 11:00,6,404.4,404.6,404,404,26
,2016-01-06 11:30,6,403.7,404.3,403.4,403.6,49
,2016-01-07 02:30,7,403,403.2,402.1,402.2,23
,2016-01-07 03:00,7,401.8,401.9,401.8,401.9,3
,2016-01-07 03:30,7,402.1,402.3,402.1,402.3,3
,2016-01-07 04:00,7,404.7,405.2,404.7,405.2,4
,2016-01-07 04:30,7,405.7,406.8,404.7,406.7,51
,2016-01-07 05:00,7,405.6,407.7,405.5,407.7,22
,2016-01-07 05:30,7,406.6,408.2,406.2,408.2,88
,2016-01-07 06:00,7,408,408,407.5,407.8,32
,2016-01-07 06:30,7,407.6,408.9,407.6,408.2,44
,2016-01-07 07:00,7,408,408,406.4,406.4,43
,2016-01-07 07:30,7,405.8,406.7,405.6,406,14
,2016-01-07 08:00,7,408.5,412,408.4,412,56
,2016-01-07 08:30,7,411.4,414.1,411.4,412.6,149
,2016-01-07 09:00,7,412,413.7,412,413,68
,2016-01-07 09:30,7,413.3,413.4,412.2,412.3,23
,2016-01-07 10:00,7,413.1,413.2,410.1,410.2,60
,2016-01-07 10:30,7,410.3,411,410.2,410.7,81
,2016-01-07 11:00,7,411.3,411.8,410.2,410.2,43
,2016-01-07 11:30,7,410.5,412,409.1,410.7,123
,2016-01-08 02:30,8,412.2,412.2,410.2,410.2,11
,2016-01-08 03:00,8,410.3,410.5,410.3,410.5,3
,2016-01-08 03:30,8,411.2,411.3,411.2,411.3,3
,2016-01-08 04:00,8,411.1,411.1,410.2,410.2,24
,2016-01-08 04:30,8,410.2,410.5,410,410.5,11
,2016-01-08 05:00,8,409.9,410.2,409.6,409.6,7
,2016-01-08 05:30,8,410,411.9,410,411.9,8
,2016-01-08 06:00,8,411.3,411.3,409.9,410,12
,2016-01-08 06:30,8,411,411.5,410.7,411.5,8
,2016-01-08 07:00,8,412.4,413.5,411.6,413.4,55
,2016-01-08 07:30,8,413.2,415,413.2,415,46
,2016-01-08 08:00,8,414.4,414.4,413.1,413.1,57
,2016-01-08 08:30,8,411.2,411.8,410.2,410.6,130
,2016-01-08 09:00,8,410,410,407.7,408,47
,2016-01-08 09:30,8,408.2,408.3,406.9,407.8,27
,2016-01-08 10:00,8,407.9,408.4,407.5,407.7,67
,2016-01-08 10:30,8,407.8,407.8,406.3,406.3,45
,2016-01-08 11:00,8,406.2,406.6,406,406,27
,2016-01-08 11:30,8,406.4,407,405.4,407,57
,2016-01-11 02:30,11,407.5,408,407.4,407.4,23
,2016-01-11 03:00,11,407.1,407.7,407.1,407.7,3
,2016-01-11 03:30,11,407.9,408.6,407.9,408.6,3
,2016-01-11 04:30,11,406.5,406.5,406.1,406.1,3
,2016-01-11 05:00,11,406.2,406.3,406.2,406.2,4
,2016-01-11 05:30,11,406.1,406.1,406.1,406.1,2
,2016-01-11 06:00,11,406,406.1,405.7,406.1,21
,2016-01-11 06:30,11,405.8,405.8,405.8,405.8,12
,2016-01-11 07:00,11,405.9,405.9,405.7,405.7,26
,2016-01-11 07:30,11,405.4,405.4,402.8,403.4,69
,2016-01-11 08:00,11,403.4,404.3,403.2,403.7,43
,2016-01-11 08:30,11,403.7,403.7,402.9,403.1,14
,2016-01-11 09:00,11,403.5,404.2,403.5,404,12
,2016-01-11 09:30,11,403,403.2,402.8,403.2,6
,2016-01-11 10:00,11,402.9,402.9,402.7,402.7,13
,2016-01-11 10:30,11,402.7,402.8,400.1,400.2,150
,2016-01-11 11:00,11,400.2,400.3,399.9,400,60
,2016-01-11 11:30,11,399.5,402.8,399.5,402.8,135
,2016-01-12 02:30,12,402.5,402.7,401.4,401.4,19
,2016-01-12 03:00,12,401.4,401.4,400.9,400.9,11
,2016-01-12 03:30,12,400.5,400.5,400.5,400.5,1
,2016-01-12 04:00,12,401.2,401.3,401,401,7
,2016-01-12 04:30,12,400.8,401.2,400.8,401.1,37
,2016-01-12 05:00,12,401.2,401.4,400.3,401.4,29
,2016-01-12 05:30,12,400.7,401.1,400.7,401.1,5
,2016-01-12 06:00,12,400.6,400.6,399.4,399.4,43
,2016-01-12 06:30,12,399.9,400,399.4,399.4,12
,2016-01-12 07:00,12,399.5,400.4,398.7,398.7,20
,2016-01-12 07:30,12,399,399,398.3,398.4,5
,2016-01-12 08:00,12,398.6,399,397.8,398.7,78
,2016-01-12 08:30,12,399.2,402.4,398.5,402.4,121
,2016-01-12 09:00,12,402.5,402.5,400.4,401.5,21
,2016-01-12 09:30,12,400.8,401.1,400.6,400.6,10
,2016-01-12 10:00,12,401.8,403.7,400.6,400.6,58
,2016-01-12 10:30,12,400.7,400.7,399.5,399.7,11
,2016-01-12 11:00,12,399.8,400.6,399.5,399.5,67
,2016-01-12 11:30,12,399,399.8,398.3,399.7,302
,2016-01-13 02:30,13,400.9,400.9,400,400,55
,2016-01-13 03:00,13,400.3,400.3,400,400,31
,2016-01-13 03:30,13,400,400.6,399.1,400.1,40
,2016-01-13 04:00,13,400.2,400.8,400,400.8,22
,2016-01-13 04:30,13,400.3,400.8,400.3,400.5,11
,2016-01-13 05:00,13,400.3,400.3,400.3,400.3,8
,2016-01-13 05:30,13,400.2,400.4,400.2,400.4,34
,2016-01-13 06:00,13,400.8,402.2,400.8,402.2,32
,2016-01-13 06:30,13,402.6,402.6,402,402,2
,2016-01-13 07:00,13,402.2,404.7,402.2,404.7,109
,2016-01-13 07:30,13,404.8,405,404.4,404.4,15
,2016-01-13 08:00,13,403.6,404.2,403.4,404.2,10
,2016-01-13 08:30,13,404.2,406.9,404.2,406.3,111
,2016-01-13 09:00,13,406,407.9,406,407.5,23
,2016-01-13 09:30,13,406,408,406,407.5,65
,2016-01-13 10:00,13,407.4,407.4,407.4,407.4,2
,2016-01-13 10:30,13,406.6,406.8,405.9,406.8,5
,2016-01-13 11:00,13,406.1,406.9,406,406,30
,2016-01-13 11:30,13,406.5,408.2,406.2,407,197
,2016-01-14 02:30,14,407.7,409,406.8,406.9,42
,2016-01-14 03:00,14,406.7,407.1,406.6,406.8,31
,2016-01-14 03:30,14,406.5,406.5,406.5,406.5,3
,2016-01-14 04:00,14,406.4,406.4,405.8,405.8,9
,2016-01-14 04:30,14,406,406,405.4,405.4,4
,2016-01-14 05:00,14,405.3,405.9,405.2,405.2,14
,2016-01-14 05:30,14,405.4,405.9,405.3,405.8,7
,2016-01-14 06:00,14,405.8,405.8,405.4,405.5,9
,2016-01-14 06:30,14,405.8,405.9,405.5,405.8,25
,2016-01-14 07:00,14,405.8,406.9,405.8,406.3,23
,2016-01-14 07:30,14,407.1,407.7,406.9,407,8
,2016-01-14 08:00,14,407.3,409,407.3,408.9,18
,2016-01-14 08:30,14,409.7,411.9,409.1,409.8,161
,2016-01-14 09:00,14,410,412,409.8,412,25
,2016-01-14 09:30,14,412,412.5,410.4,411.3,101
,2016-01-14 10:00,14,412,412.8,411.8,412.8,26
,2016-01-14 10:30,14,413.1,413.3,411,411.5,54
,2016-01-14 11:00,14,411.2,412.1,411.2,411.9,41
,2016-01-14 11:30,14,411.4,413.3,411.1,412.8,116
,2016-01-15 02:30,15,411.7,411.8,408.4,409.8,58
,2016-01-15 03:00,15,409.6,409.6,409.5,409.5,3
,2016-01-15 03:30,15,409.5,410.2,409.5,410.2,7
,2016-01-15 04:00,15,409.3,409.3,409.2,409.2,7
,2016-01-15 04:30,15,409.9,410,409.9,409.9,5
,2016-01-15 05:30,15,410.5,410.6,410,410,37
,2016-01-15 06:00,15,410.9,412.4,410.9,412.2,48
,2016-01-15 06:30,15,411.7,412.1,411.7,412.1,6
,2016-01-15 07:00,15,411.9,411.9,410.7,411.6,27
,2016-01-15 07:30,15,410.8,412.4,410.6,412.3,27
,2016-01-15 08:00,15,411.4,413.3,411.4,413.3,16
,2016-01-15 08:30,15,413.2,415.3,413.1,414.3,109
,2016-01-15 09:00,15,414.2,414.2,412.7,413.9,24
,2016-01-15 09:30,15,413.9,415.1,413.4,415.1,18
,2016-01-15 10:00,15,415.6,415.9,414.8,414.8,17
,2016-01-15 10:30,15,414.8,415.9,414.8,415.7,71
,2016-01-15 11:00,15,415.9,416,414.3,414.5,82
,2016-01-15 11:30,15,414.5,414.6,411,412,162
,2016-01-18 02:30,18,411.7,412.1,411.6,411.6,3
,2016-01-18 03:00,18,410.7,410.7,410.6,410.6,2
,2016-01-18 03:30,18,410.5,410.5,410.5,410.5,2
,2016-01-18 05:30,18,410.6,410.6,410.6,410.6,1
,2016-01-18 06:00,18,410.7,411,410.7,411,2
,2016-01-18 07:00,18,411.1,411.1,411.1,411.1,1
,2016-01-18 08:00,18,411.2,411.2,411.2,411.2,1
,2016-01-18 08:30,18,411.3,411.3,411.3,411.3,1
,2016-01-18 09:30,18,411.4,411.4,411.4,411.4,1
,2016-01-18 10:30,18,412.5,412.5,412,412.4,4
,2016-01-19 02:30,19,412.6,413,412.6,413,2
,2016-01-19 03:00,19,413.6,414.6,413.5,414.6,14
,2016-01-19 03:30,19,413.9,414.1,413.4,413.4,11
,2016-01-19 04:00,19,413.6,414.8,413.6,414.4,16
,2016-01-19 05:00,19,415.3,416,415.1,415.1,34
,2016-01-19 05:30,19,415,415,414.2,414.3,59
,2016-01-19 06:00,19,414.5,414.9,413,413,44
,2016-01-19 06:30,19,414.2,414.2,412.8,412.8,11
,2016-01-19 07:00,19,413.2,414.2,413.2,414.2,39
,2016-01-19 07:30,19,413.7,413.7,413.5,413.5,6
,2016-01-19 08:00,19,413.8,414.3,413.8,414.2,28
,2016-01-19 08:30,19,414.6,414.6,409.8,410.7,140
,2016-01-19 09:00,19,410.4,412.1,408.9,410.9,95
,2016-01-19 09:30,19,411.6,411.6,410.6,411.1,72
,2016-01-19 10:00,19,411.3,413.4,411.3,413.4,8
,2016-01-19 10:30,19,412.5,412.5,412.5,412.5,2
,2016-01-19 11:00,19,412.7,412.7,410.5,410.5,9
,2016-01-19 11:30,19,410.7,411.3,410,410,68
,2016-01-20 02:30,20,409.8,409.8,406.8,407.1,125
,2016-01-20 03:00,20,408.2,408.2,406.8,406.8,70
,2016-01-20 03:30,20,406.6,407,406.5,406.8,50
,2016-01-20 04:00,20,407.1,407.2,406.9,406.9,14
,2016-01-20 04:30,20,406.8,406.8,406.7,406.7,12
,2016-01-20 05:00,20,406.7,407.2,406.5,407.2,8
,2016-01-20 05:30,20,406.8,407,406.8,407,2
,2016-01-20 06:00,20,407,407.5,406.4,407.3,16
,2016-01-20 06:30,20,407.2,407.3,407.2,407.3,11
,2016-01-20 07:00,20,406.8,407.3,404.9,404.9,35
,2016-01-20 07:30,20,404.8,404.9,402.7,403.7,120
,2016-01-20 08:00,20,403.8,405.1,403.8,404.6,41
,2016-01-20 08:30,20,405.9,405.9,405.9,405.9,1
,2016-01-20 09:00,20,403.1,404.1,402.9,404.1,60
,2016-01-20 09:30,20,403.3,403.4,401.9,402.2,65
,2016-01-20 10:00,20,402.2,402.9,401.6,402.9,49
,2016-01-20 10:30,20,403,403,402.4,402.4,50
,2016-01-20 11:00,20,402.1,402.6,401.9,402.2,76
,2016-01-20 11:30,20,402.2,402.7,401.8,402.7,59
,2016-01-21 02:30,21,402.1,402.9,402.1,402.9,10
,2016-01-21 03:00,21,403.8,404.6,403.8,404.6,50
,2016-01-21 03:30,21,404.7,404.9,404.4,404.9,3
,2016-01-21 04:00,21,405.3,405.3,403.1,403.1,20
,2016-01-21 04:30,21,402.8,403.5,402.6,403.5,5
,2016-01-21 05:00,21,403.6,404.6,403.6,404.4,20
,2016-01-21 05:30,21,404.8,406.2,404.8,405.6,13
,2016-01-21 06:00,21,405.4,407,405.2,406.3,62
,2016-01-21 06:30,21,406.3,406.7,406,406.3,27
,2016-01-21 07:00,21,406.4,411.2,406.4,408.9,49
,2016-01-21 07:30,21,410.6,410.6,407.8,407.8,17
,2016-01-21 08:00,21,407.9,409.8,407,409.3,34
,2016-01-21 08:30,21,408.9,410,408.9,409,9
,2016-01-21 09:00,21,409.2,409.2,409.2,409.2,3
,2016-01-21 09:30,21,408.7,409.7,408.7,409,21
,2016-01-21 10:00,21,408.4,409.8,408.4,409.6,22
,2016-01-21 10:30,21,410,410.1,409.3,410.1,45
,2016-01-21 11:00,21,410,410.2,409.4,409.4,29
,2016-01-21 11:30,21,409.4,409.8,408.7,408.9,193
,2016-01-22 02:30,22,410.7,410.7,409.4,410,14
,2016-01-22 03:00,22,410.4,410.4,410.3,410.3,4
,2016-01-22 03:30,22,410.5,410.5,410,410,12
,2016-01-22 04:00,22,410.2,410.4,409.8,409.9,10
,2016-01-22 04:30,22,410,410,409.7,409.9,21
,2016-01-22 05:00,22,410,410.1,410,410.1,8
,2016-01-22 05:30,22,410.3,410.5,410.3,410.4,3
,2016-01-22 06:00,22,411.1,411.9,410.7,411.9,14
,2016-01-22 06:30,22,411.9,413.6,411.9,412.5,42
,2016-01-22 07:00,22,411.6,411.6,411.6,411.6,2
,2016-01-22 07:30,22,410.9,411,410.7,411,5
,2016-01-22 08:00,22,410.4,411.1,410.4,410.9,8
,2016-01-22 08:30,22,411.8,411.8,411.7,411.7,2
,2016-01-22 09:00,22,410.7,410.7,410.7,410.7,1
,2016-01-22 09:30,22,410.5,410.5,408,408.3,69
,2016-01-22 10:00,22,408.7,408.7,407.2,407.2,37
,2016-01-22 10:30,22,407.2,409.5,407.1,409.1,35
,2016-01-22 11:00,22,410,410.2,410,410,3
,2016-01-22 11:30,22,410.4,410.8,409.1,409.3,198
,2016-01-25 02:30,25,407.7,408.6,406.4,406.4,13
,2016-01-25 03:00,25,406.3,407.5,405.4,407.5,13
,2016-01-25 03:30,25,407.5,407.5,406.6,406.7,13
,2016-01-25 04:00,25,406.6,406.6,406.6,406.6,2
,2016-01-25 04:30,25,406.4,406.4,406,406,5
,2016-01-25 05:00,25,405.8,405.8,403.7,403.8,21
,2016-01-25 05:30,25,403.8,404.9,403.5,404.7,72
,2016-01-25 06:00,25,404.7,405,404.7,405,13
,2016-01-25 06:30,25,404.5,405.2,404.4,405.2,41
,2016-01-25 07:00,25,405,405.4,403.8,403.8,33
,2016-01-25 07:30,25,404.6,404.6,403.8,403.8,5
,2016-01-25 08:00,25,404.8,405.1,404.8,405,4
,2016-01-25 08:30,25,404.8,405,404.8,404.9,24
,2016-01-25 09:00,25,404.5,405.6,404.5,405.5,76
,2016-01-25 09:30,25,405.9,405.9,405.4,405.4,21
,2016-01-25 10:00,25,404.4,404.4,404.1,404.1,42
,2016-01-25 10:30,25,404.8,404.8,404.3,404.6,11
,2016-01-25 11:00,25,404.6,404.7,404.6,404.7,11
,2016-01-25 11:30,25,404.6,406.8,404.4,406.1,41
,2016-01-26 02:30,26,405.5,405.8,405.2,405.2,22
,2016-01-26 03:00,26,405.2,406,404.8,405,37
,2016-01-26 03:30,26,405,405.5,405,405.5,19
,2016-01-26 04:00,26,406,406.3,406,406.3,3
,2016-01-26 04:30,26,406.1,406.2,406.1,406.2,4
,2016-01-26 05:30,26,406.9,407.1,406.3,406.3,10
,2016-01-26 06:00,26,407,407,407,407,2
,2016-01-26 06:30,26,406.1,406.6,405.8,405.9,29
,2016-01-26 07:00,26,406.3,406.4,404.9,405.1,40
,2016-01-26 07:30,26,404.4,404.6,404.1,404.1,6
,2016-01-26 08:00,26,404,405.4,403.6,404.7,104
,2016-01-26 08:30,26,404.8,406.8,404.7,405.1,157
,2016-01-26 09:00,26,406.2,406.7,403.9,405.5,170
,2016-01-26 09:30,26,404.6,404.6,403,403,62
,2016-01-26 10:00,26,403.4,403.4,402.2,402.5,95
,2016-01-26 10:30,26,402.3,402.7,401.7,401.7,164
,2016-01-26 11:00,26,401.7,401.7,401.1,401.2,33
,2016-01-26 11:30,26,401.4,402.8,400.7,402.8,156
,2016-01-27 02:30,27,402.5,402.5,401.3,401.4,94
,2016-01-27 03:00,27,401.4,401.7,401.4,401.4,24
,2016-01-27 03:30,27,401.7,401.8,401.5,401.5,18
,2016-01-27 04:00,27,401.8,401.8,401.6,401.6,4
,2016-01-27 04:30,27,401.6,402.1,401.3,402.1,3
,2016-01-27 05:00,27,402,402.1,401.8,402.1,4
,2016-01-27 05:30,27,401.5,401.5,399.6,399.8,57
,2016-01-27 06:00,27,400.9,401.2,400.9,401,4
,2016-01-27 06:30,27,401.4,401.8,400,400,52
,2016-01-27 07:00,27,400.1,400.1,398.7,398.7,90
,2016-01-27 07:30,27,398.6,399.7,398.5,398.5,40
,2016-01-27 08:00,27,398.4,399.1,398,398,90
,2016-01-27 08:30,27,397.9,398.7,396.1,397.4,152
,2016-01-27 09:00,27,397.2,397.6,396.5,396.5,36
,2016-01-27 09:30,27,396.6,396.9,395.7,396.6,95
,2016-01-27 10:00,27,396.7,397.8,396.6,396.7,159
,2016-01-27 10:30,27,397.3,398,396.7,396.9,82
,2016-01-27 11:00,27,397,397.2,395.7,395.7,133
,2016-01-27 11:30,27,396,396.3,395.8,396,65
,2016-01-28 02:30,28,395.8,396,395,395,192
,2016-01-28 03:00,28,394.8,395,392.9,393.4,142
,2016-01-28 03:30,28,393.2,393.6,392.8,393.6,56
,2016-01-28 04:00,28,393.3,393.3,393.3,393.3,3
,2016-01-28 04:30,28,393.6,394.5,393.6,393.7,14
,2016-01-28 05:00,28,394,394.3,393,394.3,30
,2016-01-28 05:30,28,393.5,394,393.5,393.7,15
,2016-01-28 06:00,28,393.7,394,393.2,394,36
,2016-01-28 06:30,28,394,394.1,392.1,392.1,78
,2016-01-28 07:00,28,392.3,392.8,391,391.2,215
,2016-01-28 07:30,28,391.3,391.4,389.9,390.4,172
,2016-01-28 08:00,28,390.6,390.7,389.2,389.3,204
,2016-01-28 08:30,28,389.5,390.1,389.3,390.1,24
,2016-01-28 09:00,28,390,390.2,389.7,389.9,28
,2016-01-28 09:30,28,389.6,390.8,389.6,390,68
,2016-01-28 10:00,28,390,390,388.5,388.9,92
,2016-01-28 10:30,28,388.4,389.5,388.1,389.3,123
,2016-01-28 11:00,28,389.5,389.5,388.5,388.5,46
,2016-01-28 11:30,28,388.9,391.5,388.8,391.2,105
,2016-01-29 02:30,29,392.8,392.8,390.6,390.6,28
,2016-01-29 03:00,29,390.4,390.5,389.1,389.1,51
,2016-01-29 03:30,29,389.3,390.8,388.9,389.7,85
,2016-01-29 04:00,29,389.5,389.5,388.8,388.9,27
,2016-01-29 04:30,29,388.8,389.7,388.3,389.5,31
,2016-01-29 05:00,29,389.2,389.2,388.2,388.2,13
,2016-01-29 05:30,29,388.3,388.3,387,387.6,76
,2016-01-29 06:00,29,387.6,388.1,387,387.8,57
,2016-01-29 06:30,29,388.1,388.5,387.9,388.3,21
,2016-01-29 07:00,29,388.4,388.8,387.3,387.3,64
,2016-01-29 07:30,29,387.3,387.9,384.5,385.4,240
,2016-01-29 08:00,29,384.8,385.4,384.3,385.2,93
,2016-01-29 08:30,29,385.2,385.9,385.1,385.2,36
,2016-01-29 09:00,29,385.2,386.4,385.2,385.2,79
,2016-01-29 09:30,29,386.1,388.2,386.1,387.8,147
,2016-01-29 10:00,29,387.4,387.4,385.5,385.5,159
,2016-01-29 10:30,29,386.3,388.9,386.2,388,176
,2016-01-29 11:00,29,387.9,388.8,386.4,387.8,49
,2016-01-29 11:30,29,388.1,388.6,385,385.7,281
,2016-02-01 02:30,1,385.9,386.6,385.1,386.3,29
,2016-02-01 03:00,1,385.5,385.9,385,385,26
,2016-02-01 03:30,1,384.4,384.6,384.4,384.4,8
,2016-02-01 04:00,1,384.9,384.9,384.9,384.9,1
,2016-02-01 04:30,1,384.5,384.7,384.4,384.7,12
,2016-02-01 05:00,1,384.9,384.9,384.6,384.7,6
,2016-02-01 05:30,1,385,385.4,385,385.4,3
,2016-02-01 06:00,1,386.8,386.8,385.8,386.5,28
,2016-02-01 06:30,1,386.7,387,386.1,386.6,8
,2016-02-01 07:00,1,386.6,387.9,386,387.6,58
,2016-02-01 07:30,1,386.6,387.5,386.4,386.4,23
,2016-02-01 08:00,1,386.2,387.2,385.6,387.1,158
,2016-02-01 08:30,1,387.5,391.6,387.2,391.5,135
,2016-02-01 09:00,1,392,392.8,390.9,392.8,135
,2016-02-01 09:30,1,392.1,392.5,390.7,390.7,68
,2016-02-01 10:00,1,390.5,390.5,387.5,388,40
,2016-02-01 10:30,1,387.7,388.2,386.5,387.1,98
,2016-02-01 11:00,1,386.9,386.9,385.1,385.1,166
,2016-02-01 11:30,1,385,385,381.5,383.3,313
,2016-02-02 02:30,2,383.5,384.9,382.5,382.9,70
,2016-02-02 03:00,2,382.4,382.9,382,382.6,58
,2016-02-02 03:30,2,382.6,383.9,382.5,383.7,26
,2016-02-02 04:00,2,383.7,384.1,382.8,382.8,41
,2016-02-02 04:30,2,383,383.6,383,383.6,4
,2016-02-02 05:00,2,383.4,384.2,383.4,383.6,6
,2016-02-02 05:30,2,383.2,383.8,382.7,383.8,28
,2016-02-02 06:00,2,383.4,383.4,382.9,382.9,8
,2016-02-02 06:30,2,382.7,383.2,382.5,383.2,23
,2016-02-02 07:00,2,382.4,382.8,381.6,381.6,39
,2016-02-02 07:30,2,381.8,382.1,380.7,381.3,124
,2016-02-02 08:00,2,381.1,381.7,381.1,381.7,16
,2016-02-02 08:30,2,381.4,381.4,380.3,380.3,48
,2016-02-02 09:00,2,380.2,381.3,380.1,380.4,76
,2016-02-02 09:30,2,380.4,380.4,380,380.2,157
,2016-02-02 10:00,2,380.2,381.5,380,380.8,73
,2016-02-02 10:30,2,380.9,380.9,380.2,380.4,37
,2016-02-02 11:00,2,380.5,380.5,379.5,380.2,96
,2016-02-02 11:30,2,380,385.2,379.5,383.2,135
,2016-02-03 02:30,3,383.8,384.5,383.8,384.4,30
,2016-02-03 03:00,3,385.5,386.8,385.5,386.8,36
,2016-02-03 03:30,3,386,386.6,386,386,56
,2016-02-03 04:00,3,386.1,386.4,386.1,386.4,27
,2016-02-03 04:30,3,386.6,386.8,386,386.4,24
,2016-02-03 05:00,3,386.6,386.8,385.7,386,12
,2016-02-03 05:30,3,386.6,386.8,386.6,386.8,5
,2016-02-03 06:00,3,387,387.3,386.8,386.8,9
,2016-02-03 06:30,3,388,388.6,385.4,385.4,25
,2016-02-03 07:00,3,385.3,385.4,384.6,385.4,10
,2016-02-03 07:30,3,384.7,384.7,383,383,28
,2016-02-03 08:00,3,385.4,386.5,385.4,386.5,3
,2016-02-03 08:30,3,383.8,384.2,380.6,380.6,37
,2016-02-03 09:00,3,380.7,381.6,379.8,379.8,48
,2016-02-03 09:30,3,379.5,380.8,379.2,380.8,123
,2016-02-03 10:00,3,379.8,383.9,379.8,383.9,165
,2016-02-03 10:30,3,383,383.5,381,381.9,102
,2016-02-03 11:00,3,381.5,382.1,380.8,380.8,15
,2016-02-03 11:30,3,380.7,381.6,379.8,379.8,182
,2016-02-04 02:30,4,383.5,383.5,381.7,381.7,23
,2016-02-04 03:00,4,382,382.3,381.7,381.7,4
,2016-02-04 03:30,4,382.4,383.2,382.2,383,22
,2016-02-04 04:00,4,383,383.2,381.8,381.9,30
,2016-02-04 04:30,4,382,382,381,381.3,150
,2016-02-04 05:00,4,381,382,380.4,382,160
,2016-02-04 05:30,4,381.5,382.1,381.4,382.1,35
,2016-02-04 06:00,4,381.5,382.9,381.4,382.9,46
,2016-02-04 06:30,4,382.9,383.2,382.3,382.4,64
,2016-02-04 07:00,4,381.6,381.6,380.5,381.3,109
,2016-02-04 07:30,4,380.9,382.4,380.2,380.2,82
,2016-02-04 08:00,4,380.1,380.3,378.8,380.3,255
,2016-02-04 08:30,4,380.4,380.6,379.2,379.3,203
,2016-02-04 09:00,4,379.3,379.7,377.6,377.9,186
,2016-02-04 09:30,4,377.9,378,375.1,376.5,276
,2016-02-04 10:00,4,375.9,375.9,375,375.4,85
,2016-02-04 10:30,4,375.1,375.7,375,375.2,188
,2016-02-04 11:00,4,375.2,375.2,374.6,375.2,92
,2016-02-04 11:30,4,375.2,375.5,374.4,375,39
,2016-02-05 02:30,5,377.2,377.7,376.9,377.5,17
,2016-02-05 03:00,5,377.9,377.9,375.8,375.8,8
,2016-02-05 03:30,5,375.7,378.9,375.7,378.9,11
,2016-02-05 04:00,5,378.9,380.9,378.9,380.9,13
,2016-02-05 04:30,5,377,377,377,377,1
,2016-02-05 05:00,5,377.5,377.5,376.8,376.8,3
,2016-02-05 05:30,5,377.5,378.4,377.5,378.4,45
,2016-02-05 06:00,5,377,377,376.5,376.5,30
,2016-02-05 06:30,5,376.4,379,376.4,377.3,82
,2016-02-05 07:00,5,377.6,377.6,376.1,376.5,5
,2016-02-05 07:30,5,375.7,377.3,375.7,377.2,5
,2016-02-05 08:00,5,376.9,376.9,375.9,376,6
,2016-02-05 08:30,5,377.4,377.4,376.5,376.5,4
,2016-02-05 09:00,5,376.8,378.1,376.8,377.5,17
,2016-02-05 09:30,5,377.3,378.4,377.3,378,34
,2016-02-05 10:00,5,377.2,377.7,376.9,377.3,21
,2016-02-05 10:30,5,376.7,377.3,376.3,377.3,21
,2016-02-05 11:00,5,376.8,377.8,376.8,377.8,7
,2016-02-05 11:30,5,377.9,380.7,377.6,380.3,92
,2016-02-08 02:30,8,381.9,382.5,381.5,382.3,21
,2016-02-08 03:00,8,382.9,382.9,382.5,382.7,13
,2016-02-08 03:30,8,382.9,382.9,381.4,381.6,30
,2016-02-08 04:00,8,382,382.1,381.8,381.9,29
,2016-02-08 04:30,8,380.7,381.1,380.7,381,26
,2016-02-08 05:00,8,380.7,381.7,380.5,381.7,34
,2016-02-08 05:30,8,381.2,381.2,380,380.7,16
,2016-02-08 06:00,8,380.6,380.6,380.4,380.4,3
,2016-02-08 06:30,8,380.2,380.7,379.4,379.5,121
,2016-02-08 07:00,8,379.7,380.9,379.7,380,37
,2016-02-08 07:30,8,379.6,381.7,379.3,381.2,12
,2016-02-08 08:00,8,381.5,381.7,381.1,381.6,10
,2016-02-08 08:30,8,382.1,382.1,381,381.3,15
,2016-02-08 09:00,8,380.6,380.7,380.3,380.7,13
,2016-02-08 09:30,8,381.7,382.9,381.7,382.6,32
,2016-02-08 10:00,8,382.3,382.5,382.2,382.5,8
,2016-02-08 10:30,8,382.2,383.6,382,383.5,29
,2016-02-08 11:00,8,383.4,384.1,383.2,383.9,21
,2016-02-08 11:30,8,383.7,385.5,383.1,385.2,78
,2016-02-09 02:30,9,384.7,384.7,383.8,384.7,51
,2016-02-09 03:00,9,384.1,384.3,384,384.1,18
,2016-02-09 03:30,9,384.9,384.9,384.9,384.9,1
,2016-02-09 04:30,9,384.7,384.7,384.7,384.7,1
,2016-02-09 05:00,9,384.2,384.2,383.8,383.8,8
,2016-02-09 05:30,9,384,385.1,383.9,385.1,7
,2016-02-09 06:00,9,385.1,385.1,384.5,384.5,17
,2016-02-09 06:30,9,384.6,385,384.4,384.8,60
,2016-02-09 07:00,9,385,386.9,385,386.3,108
,2016-02-09 07:30,9,386.5,387.5,385.2,385.7,55
,2016-02-09 08:00,9,385.9,385.9,384,384.9,21
,2016-02-09 08:30,9,385.1,387.7,385.1,387.3,48
,2016-02-09 09:00,9,387.5,389.2,386.2,386.3,55
,2016-02-09 09:30,9,386,386.3,385.8,385.8,25
,2016-02-09 10:00,9,386.1,386.3,385.8,385.8,16
,2016-02-09 10:30,9,385.5,385.5,384.9,385.3,19
,2016-02-09 11:00,9,385.4,387.1,384.7,386.7,81
,2016-02-09 11:30,9,387.1,387.2,385.2,385.2,197
,2016-02-10 02:30,10,386,386,384.4,384.4,67
,2016-02-10 03:00,10,384.5,384.5,383.5,383.5,4
,2016-02-10 03:30,10,384.1,384.3,384.1,384.2,4
,2016-02-10 04:00,10,383.7,383.8,383.6,383.8,5
,2016-02-10 04:30,10,383.9,384.2,383.9,384.2,7
,2016-02-10 05:00,10,384.5,384.7,384.3,384.3,10
,2016-02-10 05:30,10,384.1,384.5,384.1,384.3,13
,2016-02-10 06:00,10,384.3,384.5,383.8,384.5,19
,2016-02-10 06:30,10,384.5,385.6,383.8,383.8,61
,2016-02-10 07:00,10,384,384,382.1,383.8,40
,2016-02-10 07:30,10,383.3,385.4,383.3,384.3,22
,2016-02-10 08:00,10,384.7,385,383.9,384.4,41
,2016-02-10 08:30,10,384.5,384.5,384.2,384.4,15
,2016-02-10 09:00,10,384.4,386.3,384.1,385.3,54
,2016-02-10 09:30,10,385.3,385.5,384.1,385.1,13
,2016-02-10 10:00,10,385,385.5,384.4,384.4,40
,2016-02-10 10:30,10,384.4,385.2,384.4,385.2,30
,2016-02-10 11:00,10,385.3,386.4,384.6,386.4,18
,2016-02-10 11:30,10,387.1,387.1,384.9,385.2,28
,2016-02-11 02:30,11,385.2,385.7,384.3,384.4,97
,2016-02-11 03:00,11,384.3,384.4,383.5,383.7,35
,2016-02-11 03:30,11,384.2,384.3,384.2,384.3,3
,2016-02-11 04:00,11,384,384,383.6,383.9,15
,2016-02-11 04:30,11,384.4,384.6,384.3,384.6,13
,2016-02-11 05:00,11,383.9,383.9,383.3,383.7,21
,2016-02-11 05:30,11,383.7,384.2,383.5,384.2,3
,2016-02-11 06:00,11,383.6,383.6,382.8,383.3,37
,2016-02-11 06:30,11,383,383.6,383,383.6,8
,2016-02-11 07:00,11,383,383,381.6,382.8,40
,2016-02-11 07:30,11,382,382.2,380,380,67
,2016-02-11 08:00,11,380,380,376.4,377.5,243
,2016-02-11 08:30,11,377.3,378.8,376.4,378.6,54
,2016-02-11 09:00,11,378,378.8,377.3,377.3,23
,2016-02-11 09:30,11,377.5,377.5,376.4,376.5,121
,2016-02-11 10:00,11,376.8,377.5,375.5,375.5,220
,2016-02-11 10:30,11,375.4,376.9,375.4,376.7,35
,2016-02-11 11:00,11,376.2,376.2,375.9,375.9,4
,2016-02-11 11:30,11,376,377.1,375.1,375.7,187
,2016-02-12 02:30,12,378,378,376.4,376.9,107
,2016-02-12 03:00,12,377,377,377,377,1
,2016-02-12 03:30,12,376.4,376.4,376.2,376.3,3
,2016-02-12 04:00,12,375.7,375.7,374.1,374.6,141
,2016-02-12 04:30,12,374.6,375.1,374.2,374.7,168
,2016-02-12 05:00,12,374.5,374.6,373.3,373.5,194
,2016-02-12 05:30,12,373.5,373.5,373,373.4,156
,2016-02-12 06:00,12,373.5,373.6,372.9,373.4,56
,2016-02-12 06:30,12,373.6,374.1,373.5,373.9,35
,2016-02-12 07:00,12,373.8,374.6,373.2,374.5,47
,2016-02-12 07:30,12,374.8,376.4,374.8,375.4,84
,2016-02-12 08:00,12,375.4,375.7,374.3,374.5,64
,2016-02-12 08:30,12,374.5,375.4,374.1,374.1,16
,2016-02-12 09:00,12,374.4,375,373.9,374.8,145
,2016-02-12 09:30,12,374.4,375,373.9,374.3,112
,2016-02-12 10:00,12,374.7,375,374.5,374.9,33
,2016-02-12 10:30,12,374.9,375.6,374.8,375.2,30
,2016-02-12 11:00,12,375.1,375.7,374.9,375.2,51
,2016-02-12 11:30,12,375.3,375.7,373.8,374.2,125
,2016-02-15 02:30,15,375.8,377.4,375.4,375.6,30
,2016-02-15 03:00,15,375.8,375.8,375.8,375.8,2
,2016-02-15 03:30,15,376.2,376.2,376,376,4
,2016-02-15 04:00,15,376.4,376.4,376.4,376.4,1
,2016-02-15 04:30,15,376.8,376.8,376.8,376.8,5
,2016-02-15 05:00,15,376.5,376.8,376.5,376.8,5
,2016-02-15 05:30,15,376.9,376.9,376.9,376.9,1
,2016-02-15 06:00,15,377,377.2,377,377.2,3
,2016-02-15 06:30,15,377.1,377.3,377.1,377.1,8
,2016-02-15 07:00,15,377,377,376.2,376.3,27
,2016-02-15 07:30,15,376.4,377.2,376.4,377.2,17
,2016-02-15 08:00,15,376.9,376.9,376.9,376.9,2
,2016-02-15 08:30,15,376.9,376.9,376.8,376.8,6
,2016-02-15 09:00,15,377.1,377.1,376.8,376.8,9
,2016-02-15 09:30,15,376.9,377.1,376.9,377.1,7
,2016-02-15 10:00,15,377.2,377.2,377.2,377.2,5
,2016-02-15 10:30,15,377.1,377.1,376.8,377,38
,2016-02-16 02:30,16,378.2,379.6,378.1,378.1,74
,2016-02-16 03:00,16,378,378,378,378,2
,2016-02-16 03:30,16,378.4,378.9,378.3,378.3,22
,2016-02-16 04:00,16,378.5,378.9,378.4,378.8,47
,2016-02-16 04:30,16,378.9,379,378.2,378.3,45
,2016-02-16 05:00,16,378.1,378.4,378,378.1,54
,2016-02-16 05:30,16,378.3,378.8,378.3,378.8,18
,2016-02-16 06:00,16,378.9,378.9,378.4,378.5,66
,2016-02-16 06:30,16,379.1,380.3,379.1,380.3,73
,2016-02-16 07:00,16,380.2,380.2,378.5,378.8,59
,2016-02-16 07:30,16,379,380.4,378.7,378.8,91
,2016-02-16 08:00,16,378.3,378.5,377,377.2,62
,2016-02-16 08:30,16,377.6,379.3,374,374,332
,2016-02-16 09:00,16,373.9,374.1,373.3,373.5,234
,2016-02-16 09:30,16,373.5,374.2,373.4,373.6,56
,2016-02-16 10:00,16,373.4,374.1,372,372,347
,2016-02-16 10:30,16,372,372.2,371,371.8,201
,2016-02-16 11:00,16,372.3,374.5,371.8,374.5,83
,2016-02-16 11:30,16,374.4,375.8,373.7,375.8,178
,2016-02-17 02:30,17,375.5,376.9,375.5,376.3,52
,2016-02-17 03:00,17,376.4,376.4,375.5,376,96
,2016-02-17 03:30,17,375.1,375.7,375.1,375.4,13
,2016-02-17 04:00,17,375.3,375.4,375,375,17
,2016-02-17 04:30,17,374.9,375.1,374.7,374.9,25
,2016-02-17 05:00,17,374.8,374.8,373.5,373.8,40
,2016-02-17 05:30,17,373.8,373.8,373.1,373.8,51
,2016-02-17 06:00,17,373.3,374.3,373.3,374.3,16
,2016-02-17 06:30,17,374.5,375,374.4,374.4,33
,2016-02-17 07:00,17,374.5,375.1,373.8,374,79
,2016-02-17 07:30,17,374.1,374.2,373.3,373.7,21
,2016-02-17 08:00,17,373.5,373.5,372.8,372.9,34
,2016-02-17 08:30,17,373.1,373.7,372.5,372.5,38
,2016-02-17 09:00,17,372.5,373.8,372.2,373.8,18
,2016-02-17 09:30,17,374.1,375.1,373.6,374.1,30
,2016-02-17 10:00,17,375.1,375.2,374.3,374.9,58
,2016-02-17 10:30,17,375,376.3,374.3,374.3,83
,2016-02-17 11:00,17,374.7,375,374.6,374.6,14
,2016-02-17 11:30,17,374.9,374.9,373.1,373.1,65
,2016-02-18 02:30,18,374.7,374.7,373.9,374.1,10
,2016-02-18 03:00,18,373.9,374.3,373.5,373.5,27
,2016-02-18 03:30,18,373.5,373.6,373,373.3,21
,2016-02-18 04:00,18,373.6,374,373.3,373.9,70
,2016-02-18 04:30,18,373.9,374.1,373.5,373.9,22
,2016-02-18 05:00,18,374,374.3,373.8,373.9,15
,2016-02-18 05:30,18,374.1,374.6,373.8,373.8,33
,2016-02-18 06:00,18,373.9,374.7,373.6,373.9,37
,2016-02-18 06:30,18,373.5,373.8,373.4,373.4,28
,2016-02-18 07:00,18,373.2,373.2,372.2,372.2,65
,2016-02-18 07:30,18,372.7,372.8,372,372.6,71
,2016-02-18 08:00,18,372.7,374.1,372.6,373.9,188
,2016-02-18 08:30,18,374.1,374.1,372.6,372.7,58
,2016-02-18 09:00,18,372.7,372.9,372.5,372.7,139
,2016-02-18 09:30,18,372.5,372.9,370,370.2,284
,2016-02-18 10:00,18,370.2,370.4,368.6,369.5,471
,2016-02-18 10:30,18,369.3,369.5,369,369.2,68
,2016-02-18 11:00,18,369.3,369.6,368,368.2,164
,2016-02-18 11:30,18,368,369.7,367.9,368.8,209
,2016-02-19 02:30,19,369.9,369.9,369.2,369.4,5
,2016-02-19 03:00,19,369.3,369.3,368.8,368.8,4
,2016-02-19 03:30,19,368.3,369.1,368.3,369.1,2
,2016-02-19 04:00,19,369,369,369,369,1
,2016-02-19 04:30,19,368.5,369,368.4,368.9,96
,2016-02-19 05:00,19,368.7,368.7,368,368.7,40
,2016-02-19 05:30,19,368.9,369,368.3,368.4,46
,2016-02-19 06:00,19,368.6,368.6,368.3,368.3,20
,2016-02-19 06:30,19,368.3,368.4,367.7,367.8,45
,2016-02-19 07:00,19,367.9,368.1,367.1,367.1,100
,2016-02-19 07:30,19,367,367,366.3,366.6,129
,2016-02-19 08:00,19,366.4,367.7,366.4,367.3,106
,2016-02-19 08:30,19,367.4,367.4,366.1,367.1,54
,2016-02-19 09:00,19,367.3,367.6,366.3,366.3,24
,2016-02-19 09:30,19,366.3,366.5,366.2,366.3,16
,2016-02-19 10:00,19,366,366.3,365.6,366.1,77
,2016-02-19 10:30,19,366,366.4,365.9,366,79
,2016-02-19 11:00,19,366.1,366.6,366.1,366.5,21
,2016-02-19 11:30,19,366,367.6,366,367.5,72
,2016-02-22 02:30,22,369.7,369.9,369.7,369.9,7
,2016-02-22 03:00,22,369,369.6,368.6,369.6,6
,2016-02-22 03:30,22,369.6,370.4,369.6,370.4,6
,2016-02-22 04:00,22,371,371,370.7,370.9,29
,2016-02-22 04:30,22,370.2,370.4,370,370,8
,2016-02-22 05:00,22,369.8,370.2,369,369.5,94
,2016-02-22 05:30,22,369.7,370.3,369.3,370.3,6
,2016-02-22 06:00,22,369.9,370.4,369.6,370.3,30
,2016-02-22 06:30,22,370,370.7,370,370.1,61
,2016-02-22 07:00,22,369.5,369.8,369.2,369.3,12
,2016-02-22 07:30,22,369.6,370,369.6,369.9,4
,2016-02-22 08:00,22,370.1,370.5,370,370.5,9
,2016-02-22 08:30,22,370.6,370.7,370,370.6,33
,2016-02-22 09:00,22,370.7,371.2,370.6,371.2,64
,2016-02-22 09:30,22,371.1,371.3,370.3,370.3,15
,2016-02-22 10:00,22,370.5,372.3,370.5,371.1,49
,2016-02-22 10:30,22,370.8,370.8,369.7,369.7,116
,2016-02-22 11:00,22,369.7,369.7,368.8,368.8,73
,2016-02-22 11:30,22,368.6,374.1,368.6,374.1,94
,2016-02-23 02:30,23,374.9,379.9,374.9,378.1,372
,2016-02-23 03:00,23,378.2,386,378.2,383.1,510
,2016-02-23 03:30,23,383.3,385.1,383,383,211
,2016-02-23 04:00,23,383.3,383.3,380.7,381.4,91
,2016-02-23 04:30,23,380.9,381.2,380.5,381.2,10
,2016-02-23 05:00,23,381.8,382.9,381.7,382.8,24
,2016-02-23 05:30,23,384.7,384.8,384.2,384.2,5
,2016-02-23 06:00,23,384.4,384.4,383.4,383.6,19
,2016-02-23 06:30,23,383.9,384.9,383.9,384.6,18
,2016-02-23 07:00,23,384.3,394.8,383.9,392.5,234
,2016-02-23 07:30,23,393.8,394,388.7,389.2,136
,2016-02-23 08:00,23,390.8,391.7,390.7,390.7,11
,2016-02-23 08:30,23,390.8,390.8,388.6,389,90
,2016-02-23 09:00,23,389,390.5,388.8,390.4,94
,2016-02-23 09:30,23,390.4,390.5,390,390.3,49
,2016-02-23 10:00,23,390.3,390.9,389.7,390.5,105
,2016-02-23 10:30,23,390.6,390.8,389.9,390.7,34
,2016-02-23 11:00,23,390.8,390.9,390.7,390.9,4
,2016-02-23 11:30,23,391.6,394.2,391.1,391.6,587
,2016-02-24 02:30,24,391.8,392.3,390.8,392.3,101
,2016-02-24 03:00,24,391.5,391.5,391.3,391.4,66
,2016-02-24 03:30,24,392.1,392.5,391.7,392.5,19
,2016-02-24 04:00,24,392.7,393.2,392.5,392.8,78
,2016-02-24 04:30,24,393.1,393.3,392.3,392.8,73
,2016-02-24 05:00,24,392.6,392.6,392.5,392.6,8
,2016-02-24 05:30,24,392.7,392.7,392.7,392.7,1
,2016-02-24 06:00,24,392.7,392.7,391.6,391.6,41
,2016-02-24 06:30,24,391.9,392,391.1,391.1,28
,2016-02-24 07:00,24,390.8,391.1,389.5,389.9,89
,2016-02-24 07:30,24,389.8,391.5,389.5,391.5,73
,2016-02-24 08:00,24,391.2,393,391.1,392.8,88
,2016-02-24 08:30,24,393.1,395.7,393,395.6,134
,2016-02-24 09:00,24,395.4,395.8,393.9,394.5,36
,2016-02-24 09:30,24,394.7,395.7,394.7,395.6,30
,2016-02-24 10:00,24,395.7,396,395.6,395.7,63
,2016-02-24 10:30,24,396.1,397.4,395.8,397.2,177
,2016-02-24 11:00,24,397.2,397.5,393.5,394.2,33
,2016-02-24 11:30,24,394.7,395.7,394.2,394.7,140
,2016-02-25 02:30,25,394,394.5,392.3,393.3,153
,2016-02-25 03:00,25,393.3,393.6,393.3,393.6,13
,2016-02-25 03:30,25,393.2,393.2,392.8,392.8,3
,2016-02-25 04:00,25,392.8,393.2,392.8,393.1,4
,2016-02-25 04:30,25,393.7,394.5,393.7,394.4,35
,2016-02-25 05:00,25,394.6,394.9,394.4,394.9,28
,2016-02-25 05:30,25,394.9,395,394.2,394.9,19
,2016-02-25 06:00,25,394.7,395.1,394,394.4,44
,2016-02-25 06:30,25,394.4,395.1,394.3,394.5,16
,2016-02-25 07:00,25,394.5,396.8,394.5,396.5,153
,2016-02-25 07:30,25,396.3,396.3,395.3,395.7,125
,2016-02-25 08:00,25,395.9,397.6,395.7,397.5,171
,2016-02-25 08:30,25,398.1,398.2,397.4,397.6,33
,2016-02-25 09:00,25,397.3,398.4,397.2,397.6,40
,2016-02-25 09:30,25,397.8,398.5,397.8,398.5,29
,2016-02-25 10:00,25,398.4,399.2,398.1,399,189
,2016-02-25 10:30,25,399.3,401.7,399,401.7,117
,2016-02-25 11:00,25,401.2,401.2,400,400,14
,2016-02-25 11:30,25,399.8,402.4,399.8,402.2,104
,2016-02-26 02:30,26,402,405,402,404.8,144
,2016-02-26 03:00,26,404.6,404.8,404.2,404.3,55
,2016-02-26 03:30,26,404.1,404.1,403.3,403.3,12
,2016-02-26 04:00,26,403.3,403.3,402.7,403,83
,2016-02-26 04:30,26,403,403.2,402.7,402.9,46
,2016-02-26 05:00,26,403,403.2,402.9,402.9,41
,2016-02-26 05:30,26,403.1,403.2,402.9,402.9,23
,2016-02-26 06:00,26,403.1,403.4,403.1,403.4,44
,2016-02-26 06:30,26,403.3,403.6,403.2,403.6,42
,2016-02-26 07:00,26,403.7,404,403.4,403.9,46
,2016-02-26 07:30,26,403.7,404.6,403.6,404.5,242
,2016-02-26 08:00,26,404.6,404.6,403.3,403.6,29
,2016-02-26 08:30,26,403.2,404.4,402.2,402.2,139
,2016-02-26 09:00,26,402,402,396.1,398,495
,2016-02-26 09:30,26,398.7,401,398.4,401,45
,2016-02-26 10:00,26,400.9,401.5,399.9,400.2,48
,2016-02-26 10:30,26,399.7,399.8,399,399,70
,2016-02-26 11:00,26,399.2,399.8,398.6,399.4,30
,2016-02-26 11:30,26,399.8,400.4,398.8,399.6,107
,2016-02-29 02:30,29,402.1,402.9,401,402.3,84
,2016-02-29 03:00,29,402.3,402.7,401.8,401.8,43
,2016-02-29 03:30,29,401.7,401.7,401.3,401.3,3
,2016-02-29 04:00,29,401.3,402.5,401.3,402.5,53
,2016-02-29 04:30,29,402.5,402.6,401.8,402,43
,2016-02-29 05:00,29,401.8,401.8,401.7,401.7,4
,2016-02-29 05:30,29,401.9,402,401.8,401.8,7
,2016-02-29 06:00,29,401.3,401.5,399.7,400.2,40
,2016-02-29 06:30,29,400.3,400.4,399.6,400.1,25
,2016-02-29 07:00,29,400,401.4,400,401.4,83
,2016-02-29 07:30,29,401.2,403,401.2,402.6,116
,2016-02-29 08:00,29,402.6,403,402.5,403,68
,2016-02-29 08:30,29,403,403.2,402.4,403,107
,2016-02-29 09:00,29,402.9,403,402.4,402.4,92
,2016-02-29 09:30,29,402.8,402.8,400.7,400.8,202
,2016-02-29 10:00,29,401.6,402,401.3,401.5,33
,2016-02-29 10:30,29,402,402.5,401.9,402.3,128
,2016-02-29 11:00,29,402.4,403.4,401.6,403.4,189
,2016-02-29 11:30,29,403.3,404.3,402,404.3,181
,2016-03-01 02:30,1,405,405,404.2,404.7,36
,2016-03-01 03:00,1,404.9,407.5,404.9,407.1,124
,2016-03-01 03:30,1,407.1,407.3,406.3,406.5,34
,2016-03-01 04:00,1,406.2,406.6,406.1,406.6,56
,2016-03-01 04:30,1,406.5,406.6,406.5,406.5,17
,2016-03-01 05:00,1,406.3,406.4,405.1,405.9,38
,2016-03-01 05:30,1,406.1,406.1,403.9,404.2,33
,2016-03-01 06:00,1,404.2,404.5,403.7,403.7,12
,2016-03-01 06:30,1,403.8,404.3,403.8,404.2,22
,2016-03-01 07:00,1,404,404,402,402,4
,2016-03-01 07:30,1,402.1,402.1,401.1,401.1,14
,2016-03-01 08:00,1,403.2,404,403.2,403.8,29
,2016-03-01 08:30,1,403.4,404,402.7,404,14
,2016-03-01 09:00,1,404,404,402.8,402.8,6
,2016-03-01 09:30,1,403.9,404.4,403.8,404.3,14
,2016-03-01 10:00,1,404.3,405,404.3,405,21
,2016-03-01 10:30,1,404.9,404.9,401.7,403.8,34
,2016-03-01 11:00,1,403.8,403.8,403.8,403.8,1
,2016-03-01 11:30,1,404.5,405.5,403.6,405.3,191
,2016-03-02 02:30,2,405,406.3,405,406,21
,2016-03-02 03:00,2,406.2,406.2,406.2,406.2,1
,2016-03-02 03:30,2,406,406,405.7,405.7,3
,2016-03-02 04:00,2,405.7,405.9,405.7,405.9,11
,2016-03-02 04:30,2,405.6,405.7,405.6,405.7,3
,2016-03-02 05:00,2,406.1,406.1,406,406,2
,2016-03-02 05:30,2,405.9,405.9,405.8,405.9,4
,2016-03-02 06:00,2,405.9,405.9,404.7,405.1,21
,2016-03-02 06:30,2,404.8,405.8,404.5,405.8,26
,2016-03-02 07:00,2,406.1,407,406.1,407,38
,2016-03-02 07:30,2,406.9,407.9,406.8,407.6,56
,2016-03-02 08:00,2,408.1,408.1,407.8,408,18
,2016-03-02 08:30,2,408,408.8,408,408.6,72
,2016-03-02 09:00,2,408.2,409,408.1,409,117
,2016-03-02 09:30,2,408.9,408.9,408,408.8,65
,2016-03-02 10:00,2,409,409.5,408.2,408.2,170
,2016-03-02 10:30,2,409.1,409.2,408.5,408.5,14
,2016-03-02 11:00,2,408.2,409.3,408.2,409.3,25
,2016-03-02 11:30,2,409.4,411,409.4,410.9,103
,2016-03-03 02:30,3,411,412,411,411.9,61
,2016-03-03 03:00,3,412,412.1,411.6,411.9,42
,2016-03-03 03:30,3,412,412,411.6,411.8,11
,2016-03-03 04:00,3,412,412,411.8,411.8,27
,2016-03-03 04:30,3,412,412.9,412,412.7,69
,2016-03-03 05:00,3,412.9,412.9,412.5,412.6,27
,2016-03-03 05:30,3,412.7,412.8,412.3,412.5,40
,2016-03-03 06:00,3,412.1,412.1,411.4,411.5,16
,2016-03-03 06:30,3,412.4,413.8,412.3,413.6,44
,2016-03-03 07:00,3,413.4,414.7,413.1,414.2,219
,2016-03-03 07:30,3,414,415,414,414.7,101
,2016-03-03 08:00,3,415,416,414.5,414.7,170
,2016-03-03 08:30,3,414.7,415,414.6,414.8,53
,2016-03-03 09:00,3,414.7,414.8,414.4,414.8,65
,2016-03-03 09:30,3,415,415.5,414.9,415,40
,2016-03-03 10:00,3,415.1,415.9,415,415.8,49
,2016-03-03 10:30,3,415.6,416.6,415.5,416,95
,2016-03-03 11:00,3,416.3,418,416.3,417.5,114
,2016-03-03 11:30,3,417.6,418.8,415.8,415.8,112
,2016-03-04 02:30,4,416.9,417.4,416.4,417.4,94
,2016-03-04 03:00,4,417.7,418,417.6,418,83
,2016-03-04 03:30,4,417.9,418.5,417.7,418.2,117
,2016-03-04 04:00,4,418.4,421.5,418.4,421,401
,2016-03-04 04:30,4,421.2,422,420.7,421.7,174
,2016-03-04 05:00,4,421.4,421.5,421.2,421.3,45
,2016-03-04 05:30,4,421.2,422,421.2,421.4,261
,2016-03-04 06:00,4,421.1,421.6,420.8,421.6,30
,2016-03-04 06:30,4,421.5,421.6,421.4,421.4,57
,2016-03-04 07:00,4,421.8,422,421.7,421.7,79
,2016-03-04 07:30,4,421.5,421.9,421.4,421.9,139
,2016-03-04 08:00,4,422,422.6,421.7,422,112
,2016-03-04 08:30,4,422,422.1,421.1,421.1,124
,2016-03-04 09:00,4,421.1,421.1,420.1,420.6,108
,2016-03-04 09:30,4,420.5,420.5,417.8,417.8,145
,2016-03-04 10:00,4,417.9,419.8,417.8,419.5,161
,2016-03-04 10:30,4,419.7,420,419.4,419.9,66
,2016-03-04 11:00,4,419.8,420.3,419.6,420,10
,2016-03-04 11:30,4,419.7,420.3,418.4,420.3,133
,2016-03-07 02:30,7,420.1,421.2,418.8,419.6,75
,2016-03-07 03:00,7,419.7,419.7,419.2,419.4,78
,2016-03-07 03:30,7,419.8,420,419.7,419.9,190
,2016-03-07 04:00,7,419.6,420,419.5,420,38
,2016-03-07 04:30,7,420,420,419.5,419.8,13
,2016-03-07 05:00,7,419.9,420,419.8,420,52
,2016-03-07 05:30,7,420,420.5,419.9,420.2,41
,2016-03-07 06:00,7,420.4,420.7,420.3,420.4,114
,2016-03-07 06:30,7,420.4,420.4,418.9,420.1,93
,2016-03-07 07:00,7,419.4,420.6,419,420.1,102
,2016-03-07 07:30,7,419.8,420.2,418,418,69
,2016-03-07 08:00,7,418.2,418.4,415.2,416,191
,2016-03-07 08:30,7,416.2,416.2,414.8,415.8,143
,2016-03-07 09:00,7,415.9,418.9,415.9,418.2,23
,2016-03-07 09:30,7,417.3,417.9,416.8,417.6,90
,2016-03-07 10:00,7,417.9,417.9,416.9,417.5,149
,2016-03-07 10:30,7,417.8,418.3,417.6,417.6,38
,2016-03-07 11:00,7,417.8,418.5,417.8,417.8,30
,2016-03-07 11:30,7,417.8,417.8,416.2,417.4,172
,2016-03-08 02:30,8,415.7,416.3,415.7,416,14
,2016-03-08 03:00,8,416.1,416.4,415.8,415.8,19
,2016-03-08 03:30,8,415.9,415.9,415.9,415.9,1
,2016-03-08 04:00,8,415.7,415.7,414.3,414.3,46
,2016-03-08 04:30,8,414.7,414.7,414.3,414.3,3
,2016-03-08 05:00,8,415.1,415.4,415.1,415.4,3
,2016-03-08 05:30,8,415.8,415.8,415.6,415.6,3
,2016-03-08 06:00,8,415.2,415.5,414,414,16
,2016-03-08 06:30,8,413.7,415,413.6,414.8,59
,2016-03-08 07:00,8,414.4,416.6,414.3,416.5,90
,2016-03-08 07:30,8,416.6,418.4,415.4,418.4,132
,2016-03-08 08:00,8,418.6,419.7,418.5,419.3,178
,2016-03-08 08:30,8,419.3,419.4,418.5,418.8,102
,2016-03-08 09:00,8,418.8,419.4,418.5,419.4,84
,2016-03-08 09:30,8,419.6,420.2,419,419.2,178
,2016-03-08 10:00,8,419.7,420.5,419.5,420.4,66
,2016-03-08 10:30,8,420.2,420.6,419.9,420.6,27
,2016-03-08 11:00,8,420.6,421.3,420.5,421.1,17
,2016-03-08 11:30,8,420.9,421.8,420.9,421.8,118
,2016-03-09 02:30,9,422.1,422.1,421.7,422,46
,2016-03-09 03:00,9,422,423.3,421.9,423.2,93
,2016-03-09 03:30,9,423.3,423.5,423.1,423.5,28
,2016-03-09 04:00,9,423.3,423.5,423,423.3,32
,2016-03-09 04:30,9,423.2,423.4,423,423.4,20
,2016-03-09 05:00,9,423.4,423.6,423.2,423.4,27
,2016-03-09 05:30,9,423.7,423.7,423,423.4,70
,2016-03-09 06:00,9,423.4,423.8,423.4,423.7,59
,2016-03-09 06:30,9,423.9,424,423.9,424,21
,2016-03-09 07:00,9,423.9,423.9,423.1,423.1,82
,2016-03-09 07:30,9,423.1,423.6,421.6,421.9,204
,2016-03-09 08:00,9,422.6,423.4,421.9,422,91
,2016-03-09 08:30,9,421.8,421.8,418.2,419.3,420
,2016-03-09 09:00,9,419.5,419.9,419,419,75
,2016-03-09 09:30,9,419.1,419.4,418.9,419.4,28
,2016-03-09 10:00,9,419.4,420,419.2,419.6,60
,2016-03-09 10:30,9,419.6,420,417.2,419.7,95
,2016-03-09 11:00,9,419.4,419.4,417.7,417.7,27
,2016-03-09 11:30,9,417.7,419.4,417.2,418.5,184
,2016-03-10 02:30,10,418.4,419.1,418,418.9,77
,2016-03-10 03:00,10,419.1,419.6,419.1,419.1,58
,2016-03-10 03:30,10,419.1,419.4,418.1,418.1,74
,2016-03-10 04:00,10,418.5,418.5,416.2,417.3,116
,2016-03-10 04:30,10,417.6,417.6,417.6,417.6,3
,2016-03-10 05:00,10,417.9,418.7,417.9,418.5,5
,2016-03-10 05:30,10,418.4,418.4,418.3,418.3,4
,2016-03-10 06:00,10,418.5,419.1,418.3,418.3,12
,2016-03-10 06:30,10,418.9,419.5,418.6,419.4,29
,2016-03-10 07:00,10,419.3,421.1,418.8,418.9,45
,2016-03-10 07:30,10,419.7,421.2,419.6,421,7
,2016-03-10 08:00,10,421.5,421.5,421.5,421.5,1
,2016-03-10 08:30,10,420.5,421.6,420,421.6,37
,2016-03-10 09:00,10,422.4,422.4,422,422.4,24
,2016-03-10 09:30,10,422.1,422.2,419.5,419.6,178
,2016-03-10 10:00,10,419.4,420.4,419.2,420.4,44
,2016-03-10 10:30,10,420.2,421,420.2,421,46
,2016-03-10 11:00,10,421.4,422.1,421,421.9,60
,2016-03-10 11:30,10,422.1,422.8,421.2,422.8,224
,2016-03-11 02:30,11,422.8,423.2,422.8,423.1,66
,2016-03-11 03:00,11,423.2,423.3,423.2,423.3,8
,2016-03-11 03:30,11,423.3,425,423.3,425,77
,2016-03-11 04:00,11,424.8,425,424.8,424.8,12
,2016-03-11 04:30,11,424.8,425.6,424.6,425.3,203
,2016-03-11 05:00,11,425.5,426.7,425.1,425.8,95
,2016-03-11 05:30,11,425.5,426.7,425.5,426.7,19
,2016-03-11 06:00,11,426.8,427,426.7,426.9,66
,2016-03-11 06:30,11,426.8,427,426.8,427,42
,2016-03-11 07:00,11,426.9,428.4,426.9,428.4,163
,2016-03-11 07:30,11,428.3,429,428.3,429,100
,2016-03-11 08:00,11,429,429,428.9,428.9,37
,2016-03-11 08:30,11,429,429.4,428.6,429.2,200
,2016-03-11 09:00,11,429.3,429.5,428.9,429.3,96
,2016-03-11 09:30,11,429.1,429.3,428.9,429.1,148
,2016-03-11 10:00,11,429.3,430,428.7,428.8,352
,2016-03-11 10:30,11,428.8,428.8,428.2,428.5,26
,2016-03-11 11:00,11,428.3,428.3,426.7,426.7,59
,2016-03-11 11:30,11,427.7,429,426.7,427.5,173
,2016-03-14 03:30,14,428.2,428.8,428,428,54
,2016-03-14 04:00,14,428.9,429.2,427.2,427.4,57
,2016-03-14 04:30,14,427.4,427.4,426.2,427,60
,2016-03-14 05:00,14,427.8,428.9,427.7,428.7,31
,2016-03-14 05:30,14,428.6,429.2,428.4,428.4,21
,2016-03-14 06:00,14,429.1,430,428.8,430,63
,2016-03-14 06:30,14,430.1,430.1,428.3,428.7,74
,2016-03-14 07:00,14,429.8,431.1,428.5,430.9,131
,2016-03-14 07:30,14,430.6,430.9,430.2,430.3,93
,2016-03-14 08:00,14,430.8,432.1,430.8,430.9,219
,2016-03-14 08:30,14,430.9,431,427.5,427.8,39
,2016-03-14 09:00,14,427.4,428.8,427.3,428.2,52
,2016-03-14 09:30,14,428.5,428.6,427.8,428.2,56
,2016-03-14 10:00,14,428.7,430.3,428.2,430.3,10
,2016-03-14 10:30,14,430.7,431.7,430.7,431.1,23
,2016-03-14 11:00,14,431,431.4,431,431.4,12
,2016-03-14 11:30,14,431.5,435.3,431.5,435,271
,2016-03-15 03:30,15,433.3,434.3,432.8,434.3,72
,2016-03-15 04:00,15,434.2,434.2,433.1,433.1,29
,2016-03-15 04:30,15,433.1,433.1,432,432,38
,2016-03-15 05:00,15,432.2,432.3,431.8,432.1,53
,2016-03-15 05:30,15,432.1,432.8,431.9,432,136
,2016-03-15 06:00,15,432,432.6,432,432.6,3
,2016-03-15 06:30,15,431.9,432.4,431.5,432.4,72
,2016-03-15 07:00,15,432.8,434.1,432.6,434.1,99
,2016-03-15 07:30,15,434,434,432.6,432.6,36
,2016-03-15 08:00,15,432.4,432.7,431,431.5,25
,2016-03-15 08:30,15,431.2,431.2,429.1,429.1,64
,2016-03-15 09:00,15,429.8,430.1,428.7,429.7,22
,2016-03-15 09:30,15,429.8,429.8,427.8,428.3,34
,2016-03-15 10:00,15,428.4,429.2,428.4,428.7,5
,2016-03-15 10:30,15,428.5,429.9,428.5,429.9,15
,2016-03-15 11:00,15,430.4,431.9,430.4,431.7,18
,2016-03-15 11:30,15,431.9,435,431.5,433.2,333
,2016-03-16 03:30,16,432.5,433.7,432.5,432.9,77
,2016-03-16 04:00,16,432.8,432.8,432.4,432.8,20
,2016-03-16 04:30,16,432.8,432.8,431.5,432.2,95
,2016-03-16 05:00,16,432.2,433,432.2,432.4,45
,2016-03-16 05:30,16,432.7,433.5,432.3,433.3,57
,2016-03-16 06:00,16,433.6,433.8,433.5,433.5,18
,2016-03-16 06:30,16,433.6,433.7,430.3,430.6,114
,2016-03-16 07:00,16,430.6,433.6,430.6,433,96
,2016-03-16 07:30,16,433.4,433.7,432.2,433.2,29
,2016-03-16 08:00,16,433.1,434.1,433,434,46
,2016-03-16 08:30,16,434.6,435.4,433.8,433.8,82
,2016-03-16 09:00,16,434.1,435,433.7,434.2,39
,2016-03-16 09:30,16,434.2,435,433.6,434.9,113
,2016-03-16 10:00,16,434.9,436.7,434.8,435.8,191
,2016-03-16 10:30,16,436,436.4,435.4,436.4,103
,2016-03-16 11:00,16,436.5,438.2,436.5,437.8,182
,2016-03-16 11:30,16,437.8,438.9,437.6,438.9,294
,2016-03-17 03:30,17,438.7,442,438.7,442,184
,2016-03-17 04:00,17,441.5,442.4,441.4,441.5,155
,2016-03-17 04:30,17,441.5,441.5,440.5,440.6,28
,2016-03-17 05:00,17,440.7,442.4,440.7,442.3,39
,2016-03-17 05:30,17,442,442,441.7,441.9,8
,2016-03-17 06:00,17,441.4,442.2,441.3,442,10
,2016-03-17 06:30,17,442,442.8,442,442.1,31
,2016-03-17 07:00,17,442.2,442.9,441.8,442.5,45
,2016-03-17 07:30,17,442.5,442.8,442,442.7,126
,2016-03-17 08:00,17,442.5,442.5,441,441.9,170
,2016-03-17 08:30,17,442,443,441.9,443,108
,2016-03-17 09:00,17,443,443,441.4,441.8,101
,2016-03-17 09:30,17,441.9,442.7,441.8,441.8,26
,2016-03-17 10:00,17,442.1,442.4,441.9,442.4,73
,2016-03-17 10:30,17,442.2,442.9,442,442.6,29
,2016-03-17 11:00,17,442.7,444.4,442.6,444.2,468
,2016-03-17 11:30,17,444.4,447.2,444.4,445,756
,2016-03-18 03:30,18,443.7,444.2,440.1,440.1,156
,2016-03-18 04:00,18,440.4,442.2,440.1,442,73
,2016-03-18 04:30,18,442.3,443.2,442.2,442.7,27
,2016-03-18 05:00,18,443,443.3,442.6,443.1,98
,2016-03-18 05:30,18,443.2,443.5,442.9,443.3,29
,2016-03-18 06:00,18,443.5,444.4,443.5,444.2,29
,2016-03-18 06:30,18,444.2,444.5,442.6,442.7,100
,2016-03-18 07:00,18,442.7,445,442.6,444.9,283
,2016-03-18 07:30,18,444.9,445,444.7,445,189
,2016-03-18 08:00,18,444.7,444.9,443.6,443.9,43
,2016-03-18 08:30,18,444.4,446,444.4,445.8,165
,2016-03-18 09:00,18,446,446.8,445.1,445.2,297
,2016-03-18 09:30,18,445.4,446.5,445,446.5,31
,2016-03-18 10:00,18,446.5,447,446.5,447,153
,2016-03-18 10:30,18,447,447.1,446.5,447.1,118
,2016-03-18 11:00,18,447.3,447.3,445.9,445.9,136
,2016-03-18 11:30,18,446.5,446.5,441.6,444.8,294
,2016-03-21 03:30,21,443.4,443.4,442.8,443.2,20
,2016-03-21 04:00,21,443.4,443.4,441.9,442.2,52
,2016-03-21 04:30,21,441.8,442.6,441.4,442.6,21
,2016-03-21 05:00,21,442.4,443,442.1,443,26
,2016-03-21 05:30,21,443,443,442.1,442.3,49
,2016-03-21 06:00,21,442.6,443.7,442.6,443.4,22
,2016-03-21 06:30,21,443.2,443.6,443.1,443.2,27
,2016-03-21 07:00,21,443.5,445.2,443.5,445.2,44
,2016-03-21 07:30,21,445.5,446.2,445.5,446.2,21
,2016-03-21 08:00,21,446,446.5,445.8,446.5,9
,2016-03-21 08:30,21,446.5,447,446.5,447,88
,2016-03-21 09:00,21,446.9,447,446.7,447,76
,2016-03-21 09:30,21,447,447,446.6,446.9,36
,2016-03-21 10:00,21,447.3,447.5,447.3,447.4,21
,2016-03-21 10:30,21,447.5,449.9,447.5,449.8,82
,2016-03-21 11:00,21,449.6,450,449.5,450,346
,2016-03-21 11:30,21,449.8,452,449.8,451.4,207
,2016-03-22 03:30,22,451.4,451.4,450,450.4,44
,2016-03-22 04:00,22,450.1,450.8,450,450.1,58
,2016-03-22 04:30,22,450,450.2,450,450.2,37
,2016-03-22 05:00,22,450.1,450.4,449.7,450.3,35
,2016-03-22 05:30,22,450.5,451,450.5,451,59
,2016-03-22 06:00,22,450.6,450.8,450.2,450.5,42
,2016-03-22 06:30,22,450.5,450.5,448.4,448.4,93
,2016-03-22 07:00,22,448.7,451,448.7,450.2,128
,2016-03-22 07:30,22,451,452.1,450.8,451,89
,2016-03-22 08:00,22,451.8,452,451.8,452,26
,2016-03-22 08:30,22,452,453.2,452,453.1,190
,2016-03-22 09:00,22,453.4,454.5,452.9,454.5,323
,2016-03-22 09:30,22,454.6,454.6,453.9,454.2,40
,2016-03-22 10:00,22,454.5,454.5,452.3,453.4,82
,2016-03-22 10:30,22,453.6,454.5,453,454.4,238
,2016-03-22 11:00,22,454.6,454.9,454.1,454.9,73
,2016-03-22 11:30,22,454.8,457,454.8,457,533
,2016-03-23 03:30,23,455.6,455.7,454.6,454.9,54
,2016-03-23 04:00,23,455.3,455.6,454.9,455.1,128
,2016-03-23 04:30,23,455.3,455.5,454.8,454.8,53
,2016-03-23 05:00,23,454.6,455.4,454.6,455,126
,2016-03-23 05:30,23,455,455.4,454.9,455.2,22
,2016-03-23 06:00,23,455.1,455.4,454.1,455.4,29
,2016-03-23 06:30,23,455.1,455.2,452.7,453.2,175
,2016-03-23 07:00,23,453.1,454,452.5,453.7,204
,2016-03-23 07:30,23,454,455.7,453.9,455.6,233
,2016-03-23 08:00,23,455.6,456.4,453,453.4,235
,2016-03-23 08:30,23,454.6,454.9,453.6,453.6,33
,2016-03-23 09:00,23,453.3,455.1,452.6,455.1,33
,2016-03-23 09:30,23,454.8,455.8,454.8,455,30
,2016-03-23 10:00,23,455.2,457.8,455.2,457.8,337
,2016-03-23 10:30,23,457.3,460,457.3,458.4,347
,2016-03-23 11:00,23,459.2,460,459.2,459.4,173
,2016-03-23 11:30,23,459.4,460.5,458.5,460.4,332
,2016-03-24 03:30,24,457.5,459.8,457.5,459.5,35
,2016-03-24 04:00,24,458.6,458.6,457.6,458.1,10
,2016-03-24 04:30,24,459.4,459.4,458.8,458.8,111
,2016-03-24 05:00,24,459,459.7,458.8,459.3,34
,2016-03-24 05:30,24,459,459.2,458.4,458.4,80
,2016-03-24 06:00,24,458.4,459,458.2,458.5,80
,2016-03-24 06:30,24,458.4,458.4,455.7,456.5,146
,2016-03-24 07:00,24,456.6,456.9,448.6,449.9,797
,2016-03-24 07:30,24,450.4,453.5,450.2,452.3,167
,2016-03-24 08:00,24,453.2,453.4,452.4,452.6,44
,2016-03-24 08:30,24,453.3,453.4,452.1,453.3,51
,2016-03-24 09:00,24,453.6,453.8,450.9,452,147
,2016-03-24 09:30,24,452.4,452.9,451.6,452.7,43
,2016-03-24 10:00,24,452.5,454,452.5,452.8,90
,2016-03-24 10:30,24,452.8,454,452.4,454,79
,2016-03-24 11:00,24,453.9,454.3,453.1,453.7,58
,2016-03-24 11:30,24,453.6,453.8,445.5,445.5,351
,2016-03-29 02:30,29,446.9,450.1,446.9,449.6,200
,2016-03-29 03:00,29,449.6,449.9,449.3,449.7,92
,2016-03-29 03:30,29,449.7,450.2,449.6,449.8,48
,2016-03-29 04:00,29,449.8,450,449.8,449.8,37
,2016-03-29 04:30,29,450,450.7,448.2,448.2,75
,2016-03-29 05:00,29,448.7,449.2,448.6,448.6,35
,2016-03-29 05:30,29,449.4,450.1,448.5,448.5,21
,2016-03-29 06:00,29,448.7,449,448.6,448.6,12
,2016-03-29 06:30,29,448.6,449.8,447.5,447.5,128
,2016-03-29 07:00,29,447.5,448.2,445.9,446.4,433
,2016-03-29 07:30,29,446.7,447.6,446.1,446.1,91
,2016-03-29 08:00,29,446.2,447.3,445.6,446,72
,2016-03-29 08:30,29,445.8,446.2,444.7,444.8,388
,2016-03-29 09:00,29,444.8,445,443.9,444,171
,2016-03-29 09:30,29,444.6,445.6,443.9,444.2,110
,2016-03-29 10:00,29,444.3,445.3,443.9,444.6,176
,2016-03-29 10:30,29,444.5,446.3,444.4,446,202
,2016-03-29 11:00,29,446.5,447.9,445.7,447.1,61
,2016-03-29 11:30,29,447.4,448.1,446.8,447,391
,2016-03-30 02:30,30,449.7,449.9,448,449.8,130
,2016-03-30 03:00,30,449.8,450.7,449.6,450,178
,2016-03-30 03:30,30,449.9,450.7,449.9,450.5,150
,2016-03-30 04:00,30,450,451,450,451,193
,2016-03-30 04:30,30,451,451,450.5,451,102
,2016-03-30 05:00,30,451.7,452,451.4,452,59
,2016-03-30 05:30,30,452,452,451.6,452,151
,2016-03-30 06:00,30,452,452.6,451.8,452.3,77
,2016-03-30 06:30,30,452.3,452.8,452.3,452.5,55
,2016-03-30 07:00,30,452.6,452.7,449.7,449.9,185
,2016-03-30 07:30,30,449.9,451.5,449.9,451.4,43
,2016-03-30 08:00,30,451.6,452.6,451.3,452.3,151
,2016-03-30 08:30,30,451.9,452.6,451.9,452.3,96
,2016-03-30 09:00,30,452.3,452.3,451.5,451.9,141
,2016-03-30 09:30,30,452,452,450.2,450.6,149
,2016-03-30 10:00,30,450.6,450.7,448.4,448.6,143
,2016-03-30 10:30,30,449,450.7,448.9,449.8,125
,2016-03-30 11:00,30,450,450.8,449.6,450.6,187
,2016-03-30 11:30,30,450.6,451.1,447.6,447.8,342
,2016-03-31 02:30,31,447.5,447.7,446.7,446.9,51
,2016-03-31 03:00,31,446.9,447.3,446,446,60
,2016-03-31 03:30,31,445.9,446,445,445.9,118
,2016-03-31 04:00,31,445.9,446,445.3,445.6,122
,2016-03-31 04:30,31,445.4,446,445.4,445.9,35
,2016-03-31 05:00,31,445.8,446.1,445.4,445.9,121
,2016-03-31 05:30,31,445.8,446.2,444.5,444.5,31
,2016-03-31 06:00,31,444.7,444.7,442.8,443.5,100
,2016-03-31 06:30,31,443.7,444,443.6,443.6,51
,2016-03-31 07:00,31,444,446,444,445.9,86
,2016-03-31 07:30,31,445.9,447.4,444.9,447.4,79
,2016-03-31 08:00,31,446.7,449.1,446.7,448.4,129
,2016-03-31 08:30,31,448.1,451.4,447.9,450.9,284
,2016-03-31 09:00,31,450.6,450.6,449.4,449.4,186
,2016-03-31 09:30,31,449.9,450.1,449.4,449.4,76
,2016-03-31 10:00,31,449.3,449.8,446.1,447.4,313
,2016-03-31 10:30,31,448.1,449.5,445.8,446.2,270
,2016-03-31 11:00,31,446.3,448.7,445.6,447.3,358
,2016-03-31 11:30,31,447.3,447.9,439.4,440.5,1069
,2016-04-01 02:30,1,438.8,438.8,436.8,437.3,215
,2016-04-01 03:00,1,437.1,438,437,437.8,97
,2016-04-01 03:30,1,437.6,437.6,436.3,436.6,141
,2016-04-01 04:00,1,436.6,437.9,436.5,437.4,62
,2016-04-01 04:30,1,437.3,438.2,437.2,437.3,182
,2016-04-01 05:00,1,437.7,437.7,436.1,436.2,196
,2016-04-01 05:30,1,436.2,436.4,434.3,436.1,506
,2016-04-01 06:00,1,436.2,437.2,436,436.5,185
,2016-04-01 06:30,1,436.6,437.2,434.7,434.7,33
,2016-04-01 07:00,1,435,436.2,433,433.2,171
,2016-04-01 07:30,1,433.4,433.7,431,431.6,302
,2016-04-01 08:00,1,431.2,431.7,429.8,430.1,343
,2016-04-01 08:30,1,430.1,431.7,430,431.3,127
,2016-04-01 09:00,1,431.3,434.3,431.3,434.1,204
,2016-04-01 09:30,1,434.5,435.9,434.5,435.6,102
,2016-04-01 10:00,1,435.2,436,433.8,434.9,159
,2016-04-01 10:30,1,434.9,435.2,433.5,433.6,37
,2016-04-01 11:00,1,434.5,435.3,434.4,435.3,6
,2016-04-01 11:30,1,434.6,436.2,433.3,434.6,339
,2016-04-04 02:30,4,430,430,427.4,428.5,130
,2016-04-04 03:00,4,428.4,428.7,426.1,427.4,190
,2016-04-04 03:30,4,427.5,428.8,426.9,428.7,116
,2016-04-04 04:00,4,428.3,428.3,426.3,426.4,80
,2016-04-04 04:30,4,426.4,427.4,426.3,426.5,48
,2016-04-04 05:00,4,426.7,428.2,426.6,427.5,40
,2016-04-04 05:30,4,427.7,428,427.5,427.5,11
,2016-04-04 06:00,4,427.5,428.5,427.5,428.1,17
,2016-04-04 06:30,4,428.5,428.5,428.3,428.3,4
,2016-04-04 07:00,4,428.2,428.2,426.1,426.3,61
,2016-04-04 07:30,4,426.3,427.6,426.1,427.6,91
,2016-04-04 08:00,4,427.5,427.7,426.8,426.9,268
,2016-04-04 08:30,4,426.7,426.7,424.2,424.8,553
,2016-04-04 09:00,4,424.9,426.4,424.8,425,159
,2016-04-04 09:30,4,425.1,425.1,424.2,424.5,101
,2016-04-04 10:00,4,424.7,425.2,422.4,422.7,637
,2016-04-04 10:30,4,422.6,422.6,420,420.6,472
,2016-04-04 11:00,4,420.7,424.1,420.6,423.5,420
,2016-04-04 11:30,4,423.5,426,423.2,425.1,815
,2016-04-05 02:30,5,425.4,425.7,423.2,424.8,116
,2016-04-05 03:00,5,424.8,425.4,422.9,423.6,190
,2016-04-05 03:30,5,423.5,424.1,422.8,424.1,45
,2016-04-05 04:00,5,424.2,426.1,423.7,425.6,183
,2016-04-05 04:30,5,425.6,426.7,425.6,426.7,74
,2016-04-05 05:00,5,426.7,427.7,426.7,427.4,35
,2016-04-05 05:30,5,427,427.1,426.7,427,33
,2016-04-05 06:00,5,427,427.8,427,427.7,64
,2016-04-05 06:30,5,427.7,427.7,427,427.3,37
,2016-04-05 07:00,5,427.1,427.1,426,426,212
,2016-04-05 07:30,5,426,426.3,425.5,425.6,124
,2016-04-05 08:00,5,425.7,427.7,425.5,427.2,67
,2016-04-05 08:30,5,427.1,427.2,424.8,424.8,145
,2016-04-05 09:00,5,424.9,425.3,423.1,425.1,464
,2016-04-05 09:30,5,424.9,425.5,424.3,424.9,93
,2016-04-05 10:00,5,425,425.8,424.4,425.1,69
,2016-04-05 10:30,5,424.7,425.2,423.3,423.5,89
,2016-04-05 11:00,5,423.2,423.4,422.1,422.8,140
,2016-04-05 11:30,5,422.9,425.2,422.5,425,748
,2016-04-06 02:30,6,426,426.3,424.3,425.3,248
,2016-04-06 03:00,6,425.3,425.7,425.1,425.5,45
,2016-04-06 03:30,6,425.8,425.8,423.3,423.3,131
,2016-04-06 04:00,6,423,423,422.1,423,126
,2016-04-06 04:30,6,422.9,424.2,422.7,422.9,224
,2016-04-06 05:00,6,422.7,423.8,422.2,422.4,104
,2016-04-06 05:30,6,422.5,422.9,422.5,422.7,27
,2016-04-06 06:00,6,422.5,423.1,422.5,423.1,33
,2016-04-06 06:30,6,423.1,423.1,422.4,422.5,82
,2016-04-06 07:00,6,422.9,423.1,422.2,422.5,41
,2016-04-06 07:30,6,422.5,423.9,422,423.7,130
,2016-04-06 08:00,6,424,425,423.1,423.1,66
,2016-04-06 08:30,6,422.7,423.3,422.4,422.4,31
,2016-04-06 09:00,6,423.1,423.1,421.6,422.3,89
,2016-04-06 09:30,6,422.4,423.2,422.1,422.8,61
,2016-04-06 10:00,6,423,423.5,422.5,423.3,46
,2016-04-06 10:30,6,423.3,426,423,425,177
,2016-04-06 11:00,6,425.4,425.8,424.4,424.5,208
,2016-04-06 11:30,6,425,425.7,422.7,423,439
,2016-04-07 02:30,7,425,427,423.6,425.7,265
,2016-04-07 03:00,7,425.6,425.7,424.6,425.1,52
,2016-04-07 03:30,7,425.3,425.5,423.7,423.8,68
,2016-04-07 04:00,7,423.8,423.8,423.2,423.7,50
,2016-04-07 04:30,7,423.6,424.8,423.4,424.5,94
,2016-04-07 05:00,7,424.6,424.9,423.7,424.6,91
,2016-04-07 05:30,7,425,425.8,424.6,424.8,102
,2016-04-07 06:00,7,424.9,425.5,424.9,425.5,32
,2016-04-07 06:30,7,425.5,427.6,425.2,425.9,172
,2016-04-07 07:00,7,425.9,426.2,425.3,425.5,181
,2016-04-07 07:30,7,425.5,427.1,425.3,426.6,101
,2016-04-07 08:00,7,426.7,427.3,425.7,427.1,186
,2016-04-07 08:30,7,427.3,429.7,427.1,429,519
,2016-04-07 09:00,7,429,429.5,427.2,428.1,287
,2016-04-07 09:30,7,428.2,428.6,427,427.3,169
,2016-04-07 10:00,7,426.8,427.5,426.6,427.5,126
,2016-04-07 10:30,7,427.6,428.1,425.4,425.4,288
,2016-04-07 11:00,7,425.5,425.9,424.7,425.1,245
,2016-04-07 11:30,7,424.9,425,422.5,422.5,637
,2016-04-08 02:30,8,422.9,424.2,421.9,423.4,162
,2016-04-08 03:00,8,423.4,423.6,422.9,423.2,81
,2016-04-08 03:30,8,423.1,423.1,422.3,422.8,246
,2016-04-08 04:00,8,422.7,423.2,421.4,421.9,216
,2016-04-08 04:30,8,422,422,421.2,421.2,183
,2016-04-08 05:00,8,421.1,421.8,421,421.8,65
,2016-04-08 05:30,8,421.8,422.3,421.7,422.3,43
,2016-04-08 06:00,8,422.3,423.4,421.9,423.2,128
,2016-04-08 06:30,8,423.2,424.4,422.7,422.8,174
,2016-04-08 07:00,8,423,423.3,420.9,421,373
,2016-04-08 07:30,8,421,421,419.7,419.7,145
,2016-04-08 08:00,8,419.8,421.5,419.8,421.1,223
,2016-04-08 08:30,8,421.1,421.1,420.2,420.5,54
,2016-04-08 09:00,8,420.7,421.9,420.5,421.8,67
,2016-04-08 09:30,8,421.6,425.4,420.6,424.9,127
,2016-04-08 10:00,8,424.9,430.3,424.2,429.5,358
,2016-04-08 10:30,8,429.5,429.5,427.2,428.3,67
,2016-04-08 11:00,8,428.3,428.6,427,427.1,145
,2016-04-08 11:30,8,426.9,431.3,426.7,430.5,306
,2016-04-11 02:30,11,425.5,425.5,423.6,424.1,215
,2016-04-11 03:00,11,424.1,424.2,422.4,422.6,356
,2016-04-11 03:30,11,422.4,423,422.4,423,151
,2016-04-11 04:00,11,423,423.2,421.1,421.2,367
,2016-04-11 04:30,11,421.3,421.4,418.6,421,651
,2016-04-11 05:00,11,421.4,422.4,419.5,420.1,191
,2016-04-11 05:30,11,419.8,420.5,419,419.6,136
,2016-04-11 06:00,11,419.7,421,419.7,420.5,180
,2016-04-11 06:30,11,420.6,421.4,420.5,420.5,101
,2016-04-11 07:00,11,420.5,420.7,418.6,419,264
,2016-04-11 07:30,11,419,419.2,417.8,419.2,342
,2016-04-11 08:00,11,418.9,419.3,417.6,419.3,358
,2016-04-11 08:30,11,419.4,421.5,419,419.1,207
,2016-04-11 09:00,11,418.8,418.8,417.8,418.8,271
,2016-04-11 09:30,11,419,419.5,418.5,418.8,101
,2016-04-11 10:00,11,418.7,418.7,417.8,418.4,98
,2016-04-11 10:30,11,418.1,418.2,417,418.1,223
,2016-04-11 11:00,11,418.1,419.4,418.1,419.1,138
,2016-04-11 11:30,11,418.9,419.2,418,418.1,145
,2016-04-12 02:30,12,418.8,418.8,418.1,418.4,158
,2016-04-12 03:00,12,418.2,418.2,417.3,417.8,199
,2016-04-12 03:30,12,417.7,417.7,417.3,417.5,97
,2016-04-12 04:00,12,417.4,417.7,417.3,417.6,68
,2016-04-12 04:30,12,417.4,417.4,416.1,417,329
,2016-04-12 05:00,12,417.1,417.8,417.1,417.3,27
,2016-04-12 05:30,12,417.4,417.7,417.1,417.4,111
,2016-04-12 06:00,12,417.5,417.5,417,417.4,65
,2016-04-12 06:30,12,417.5,417.7,417.4,417.5,19
,2016-04-12 07:00,12,417.5,417.5,416.3,416.6,99
,2016-04-12 07:30,12,416.7,417.4,416.6,417.4,57
,2016-04-12 08:00,12,417,420.3,416.8,420.3,136
,2016-04-12 08:30,12,420.2,420.8,419.1,419.3,166
,2016-04-12 09:00,12,419.1,420,418.1,419.5,66
,2016-04-12 09:30,12,419.4,421.3,419.2,420.7,73
,2016-04-12 10:00,12,420,421,420,420.5,87
,2016-04-12 10:30,12,420.7,421.4,420.2,420.3,84
,2016-04-12 11:00,12,420.3,420.3,417.1,417.4,281
,2016-04-12 11:30,12,418,419.3,416.8,416.9,330
,2016-04-13 02:30,13,419.8,419.9,417.1,418.1,347
,2016-04-13 03:00,13,418,418,416.4,417,286
,2016-04-13 03:30,13,417,417.1,416.1,416.2,75
,2016-04-13 04:00,13,416.2,416.6,415.8,416.5,404
,2016-04-13 04:30,13,416.5,416.5,416,416.2,43
,2016-04-13 05:00,13,416.4,416.4,415.7,416.2,63
,2016-04-13 05:30,13,416.2,416.4,415.9,416,25
,2016-04-13 06:00,13,416,416,415,415.7,140
,2016-04-13 06:30,13,415.4,415.5,415.3,415.3,53
,2016-04-13 07:00,13,415.4,416.7,415.1,416.7,76
,2016-04-13 07:30,13,416.7,417,415.3,416.3,73
,2016-04-13 08:00,13,416.2,417,415.9,415.9,131
,2016-04-13 08:30,13,415.8,416.3,415.3,416.3,208
,2016-04-13 09:00,13,416,417.4,416,417.4,73
,2016-04-13 09:30,13,416.8,417,416.6,416.6,27
,2016-04-13 10:00,13,416.6,417.1,416,416.4,18
,2016-04-13 10:30,13,416.2,417.2,416.1,417.2,27
,2016-04-13 11:00,13,417.2,419.3,417.2,418.6,110
,2016-04-13 11:30,13,418.2,418.3,416.3,416.7,267
,2016-04-14 02:30,14,417.1,417.7,416,416.3,215
,2016-04-14 03:00,14,416.3,417.7,416.2,417.1,136
,2016-04-14 03:30,14,417.2,421.9,417.2,421.2,191
,2016-04-14 04:00,14,421.2,422.4,421,422,91
,2016-04-14 04:30,14,421.6,422.7,421.6,422.2,75
,2016-04-14 05:00,14,422.3,422.3,421.4,421.9,80
,2016-04-14 05:30,14,421.7,422.4,421.7,422,46
,2016-04-14 06:00,14,421.7,423.7,421.6,423.7,24
,2016-04-14 06:30,14,423.6,425.5,423.2,423.9,458
,2016-04-14 07:00,14,423.7,423.7,421.1,421.1,72
,2016-04-14 07:30,14,421.3,423.1,421.3,421.9,92
,2016-04-14 08:00,14,422,422.3,420.7,421.5,90
,2016-04-14 08:30,14,420.8,422.1,420.6,420.8,58
,2016-04-14 09:00,14,420.4,420.4,418.3,419.9,235
,2016-04-14 09:30,14,420.1,422.1,419.4,422.1,93
,2016-04-14 10:00,14,422.2,422.7,419.7,420,43
,2016-04-14 10:30,14,420.2,420.2,418.6,418.6,87
,2016-04-14 11:00,14,418.3,418.3,417.7,417.7,51
,2016-04-14 11:30,14,417.5,420.6,417,419.2,284
,2016-04-15 02:30,15,420.1,421,419.6,420.3,198
,2016-04-15 03:00,15,420.4,421.9,420.1,421.6,141
,2016-04-15 03:30,15,421.5,421.8,421.2,421.8,14
,2016-04-15 04:00,15,421.2,421.9,421.1,421.2,18
,2016-04-15 04:30,15,421.7,422.8,421.2,422.5,35
,2016-04-15 05:00,15,422.5,422.6,422.2,422.6,23
,2016-04-15 05:30,15,422.8,424.1,422.6,424.1,27
,2016-04-15 06:00,15,424.1,424.1,422.9,423.5,81
,2016-04-15 06:30,15,423,423.8,422.7,423.6,101
,2016-04-15 07:00,15,423.4,427.4,422.6,426.7,210
,2016-04-15 07:30,15,426.8,427.3,425.6,425.9,150
,2016-04-15 08:00,15,426.3,428.4,425.5,427.5,108
,2016-04-15 08:30,15,428.5,431,426.9,427,357
,2016-04-15 09:00,15,427.1,429.7,426.9,429.2,44
,2016-04-15 09:30,15,429.1,430,428.5,429.9,96
,2016-04-15 10:00,15,430.2,431.1,428.3,429.7,295
,2016-04-15 10:30,15,429.6,430.1,428.5,428.5,189
,2016-04-15 11:00,15,428.9,431.9,428.7,431.8,47
,2016-04-15 11:30,15,431.9,439.6,431.9,439,449
,2016-04-18 02:30,18,441,441.2,438.1,438.2,199
,2016-04-18 03:00,18,438,441.7,437.8,441.1,104
,2016-04-18 03:30,18,441.6,447.7,441.6,443.2,509
,2016-04-18 04:00,18,443.3,444.2,443,443.5,220
,2016-04-18 04:30,18,443.4,443.8,439.8,440.6,150
,2016-04-18 05:00,18,440.7,442,440.4,440.7,76
,2016-04-18 05:30,18,440.6,441.3,439.3,439.6,65
,2016-04-18 06:00,18,439.6,439.9,439,439.8,56
,2016-04-18 06:30,18,440.3,440.6,439,440.2,221
,2016-04-18 07:00,18,440.8,443.3,439.9,441.8,341
,2016-04-18 07:30,18,441.6,444.2,441.5,442.3,425
,2016-04-18 08:00,18,441.9,441.9,439.6,441.3,358
,2016-04-18 08:30,18,441,444.3,440.4,444.3,62
,2016-04-18 09:00,18,443.7,448.9,443.7,448.4,461
,2016-04-18 09:30,18,448.6,449.2,448,448.6,149
,2016-04-18 10:00,18,448.4,450,448.2,448.5,305
,2016-04-18 10:30,18,448.6,449.5,447.3,448.9,404
,2016-04-18 11:00,18,449.1,449.7,446.3,446.4,160
,2016-04-18 11:30,18,446.3,449.2,445.9,446.2,269
,2016-04-19 02:30,19,447.1,447.3,445.7,446.7,81
,2016-04-19 03:00,19,446.7,446.7,445.8,445.8,49
,2016-04-19 03:30,19,445.8,446.8,445.4,446.8,41
,2016-04-19 04:00,19,446.7,447.9,446.4,447.9,108
,2016-04-19 04:30,19,447.4,448,446.8,447,399
,2016-04-19 05:00,19,447.6,449,447.3,448.4,141
,2016-04-19 05:30,19,448.3,448.6,448.3,448.4,18
,2016-04-19 06:00,19,448.5,448.9,448.5,448.6,13
,2016-04-19 06:30,19,448.5,449,447.1,447.9,195
,2016-04-19 07:00,19,447.8,449.1,447.6,448.5,188
,2016-04-19 07:30,19,449.1,449.4,447.7,448.1,155
,2016-04-19 08:00,19,448.6,449.3,447.6,449.1,77
,2016-04-19 08:30,19,449.1,450.5,448,450.1,419
,2016-04-19 09:00,19,450.1,450.4,449.7,450,67
,2016-04-19 09:30,19,450,450,447.8,447.9,361
,2016-04-19 10:00,19,447.7,447.7,444.9,445.3,368
,2016-04-19 10:30,19,445.5,446.1,442.8,444.9,392
,2016-04-19 11:00,19,444.6,445.7,443,444.4,287
,2016-04-19 11:30,19,444.2,446.9,444.2,446,257
,2016-04-20 02:30,20,441.7,443.5,440.4,442.4,297
,2016-04-20 03:00,20,442.4,442.6,441.7,442.2,38
,2016-04-20 03:30,20,441.8,443,440.9,441.7,243
,2016-04-20 04:00,20,441.5,442.3,441,441,227
,2016-04-20 04:30,20,440.9,440.9,437.9,439.3,330
,2016-04-20 05:00,20,439.6,441.8,439.6,441.8,127
,2016-04-20 05:30,20,441.5,442.8,440.9,441.8,105
,2016-04-20 06:00,20,442.2,443.5,442.2,443.5,74
,2016-04-20 06:30,20,443.8,444,443.1,443.2,79
,2016-04-20 07:00,20,443.9,448.1,443.5,448.1,180
,2016-04-20 07:30,20,447.9,451.1,447.2,450.9,206
,2016-04-20 08:00,20,450.9,451,448.5,448.8,240
,2016-04-20 08:30,20,448.8,449.8,447.8,449.8,306
,2016-04-20 09:00,20,450.1,450.7,448.5,450.4,128
,2016-04-20 09:30,20,450.5,452.6,450.5,452.3,328
,2016-04-20 10:00,20,452.5,452.5,451.2,452.1,109
,2016-04-20 10:30,20,452.2,452.6,451.7,452.1,162
,2016-04-20 11:00,20,452.3,456.8,451.8,456.3,668
,2016-04-20 11:30,20,456,457.1,455.5,455.5,395
,2016-04-21 02:30,21,456.1,458.6,456.1,458.1,480
,2016-04-21 03:00,21,458.3,458.3,456.7,457.7,110
,2016-04-21 03:30,21,457.6,457.6,453.2,454.9,214
,2016-04-21 04:00,21,454.8,455.8,454.3,455.5,103
,2016-04-21 04:30,21,455.8,457.6,455.7,457.4,56
,2016-04-21 05:00,21,457.2,457.7,455.2,456.3,214
,2016-04-21 05:30,21,456,456.7,455.3,456.4,33
,2016-04-21 06:00,21,456.4,457.1,456.4,456.9,106
,2016-04-21 06:30,21,457.1,458.9,456.8,458.8,476
,2016-04-21 07:00,21,458.7,459.4,457.6,457.8,406
,2016-04-21 07:30,21,457.9,459.2,457.4,457.4,107
,2016-04-21 08:00,21,457.2,457.9,455,455.2,196
,2016-04-21 08:30,21,455.3,455.9,451.6,452.6,218
,2016-04-21 09:00,21,452.3,452.8,449.3,449.6,349
,2016-04-21 09:30,21,449.7,455.4,449.6,454.5,147
,2016-04-21 10:00,21,455.3,456.8,453.6,455.4,101
,2016-04-21 10:30,21,455.9,457.4,455.4,456,60
,2016-04-21 11:00,21,456.5,458.9,456.2,457.4,78
,2016-04-21 11:30,21,458.1,459,457,457,450
,2016-04-22 02:30,22,454.8,455,453.3,453.9,199
,2016-04-22 03:00,22,454.1,455.8,453.7,455.6,55
,2016-04-22 03:30,22,455.5,455.5,454,455.3,149
,2016-04-22 04:00,22,455.2,455.3,454.4,454.9,76
,2016-04-22 04:30,22,455.2,455.4,453.6,454.1,91
,2016-04-22 05:00,22,454.2,455,454.2,455,41
,2016-04-22 05:30,22,455,455.9,454.9,455.6,35
,2016-04-22 06:00,22,455.6,455.6,454.8,455,26
,2016-04-22 06:30,22,455,455.2,454.8,455,35
,2016-04-22 07:00,22,455.3,458.1,455.1,458,229
,2016-04-22 07:30,22,458.1,459.8,458.1,458.8,408
,2016-04-22 08:00,22,458.4,460,458.3,459.7,419
,2016-04-22 08:30,22,459.7,461,459.7,460.5,432
,2016-04-22 09:00,22,460.8,462,460.5,461.7,217
,2016-04-22 09:30,22,461.7,461.8,458.3,460.4,114
,2016-04-22 10:00,22,460.1,461.8,458.9,458.9,222
,2016-04-22 10:30,22,459.1,460.2,457.9,457.9,89
,2016-04-22 11:00,22,457.9,458,455.3,455.4,94
,2016-04-22 11:30,22,455.9,455.9,450.5,451.8,370
,2016-04-25 02:30,25,455.5,457.1,454.4,455.7,122
,2016-04-25 03:00,25,455.3,455.3,454.5,455.1,35
,2016-04-25 03:30,25,454.8,454.8,452.3,453,72
,2016-04-25 04:00,25,453.1,454.6,452.7,454.2,49
,2016-04-25 04:30,25,454.1,454.3,453.3,454.3,32
,2016-04-25 05:00,25,454.7,455.2,454.4,454.6,36
,2016-04-25 05:30,25,455.5,455.5,453.5,453.5,40
,2016-04-25 06:00,25,453.5,453.5,452.1,453.4,28
,2016-04-25 06:30,25,453.7,454.8,453.7,454.4,81
,2016-04-25 07:00,25,454.3,455.4,453.2,455,89
,2016-04-25 07:30,25,455.2,457.1,455,455.8,66
,2016-04-25 08:00,25,456,460,456,459.5,160
,2016-04-25 08:30,25,459.8,461.6,459.6,461.2,194
,2016-04-25 09:00,25,461.4,462.3,461.3,461.5,361
,2016-04-25 09:30,25,461.7,461.7,458.4,459.2,165
,2016-04-25 10:00,25,459.7,460.4,458.9,460.2,62
,2016-04-25 10:30,25,460.3,461,459.6,459.9,112
,2016-04-25 11:00,25,460.4,461.1,459.8,461.1,113
,2016-04-25 11:30,25,460.8,461.3,459.5,460.5,308
,2016-04-26 02:30,26,460.7,461.9,460.4,461.5,148
,2016-04-26 03:00,26,461.4,461.7,460.8,460.9,42
,2016-04-26 03:30,26,461.2,461.5,460.5,460.8,62
,2016-04-26 04:00,26,461.1,461.1,460,460.3,115
,2016-04-26 04:30,26,460.7,460.7,459.8,460.6,37
,2016-04-26 05:00,26,460.3,460.9,460.3,460.9,25
,2016-04-26 05:30,26,460.9,462.2,460.7,461.9,198
,2016-04-26 06:00,26,462,462.1,461,461.5,110
,2016-04-26 06:30,26,461.7,462,461.4,462,79
,2016-04-26 07:00,26,462.1,464,460.7,460.7,721
,2016-04-26 07:30,26,460.6,462.2,458.3,461.7,174
,2016-04-26 08:00,26,461.9,462,459.5,459.5,131
,2016-04-26 08:30,26,459.5,459.5,457,458.8,230
,2016-04-26 09:00,26,458.8,461.2,458.8,459.3,61
,2016-04-26 09:30,26,460.6,461.5,460.2,460.8,41
,2016-04-26 10:00,26,461.2,461.5,460.8,461.4,45
,2016-04-26 10:30,26,461,462.7,461,462.3,94
,2016-04-26 11:00,26,462.7,463,462.3,462.9,144
,2016-04-26 11:30,26,463.7,465.6,463.2,464.8,886
,2016-04-26 12:00,26,464.8,464.8,464.8,464.8,2
,2016-04-27 02:30,27,463.1,464,462.8,462.8,119
,2016-04-27 03:00,27,462.9,463.3,462.3,462.6,168
,2016-04-27 03:30,27,462.8,463.2,462,462,121
,2016-04-27 04:00,27,462.3,462.4,461.6,462.4,73
,2016-04-27 04:30,27,462.3,462.6,461.8,461.9,63
,2016-04-27 05:00,27,462.1,462.9,462.1,462.3,15
,2016-04-27 05:30,27,462.5,462.5,461.9,462.3,47
,2016-04-27 06:00,27,462.3,462.6,462.1,462.6,28
,2016-04-27 06:30,27,462.7,463.1,462.5,462.5,50
,2016-04-27 07:00,27,462.7,463.9,462.7,463.9,70
,2016-04-27 07:30,27,463.7,464.2,463,464.2,128
,2016-04-27 08:00,27,464.4,465.1,461.6,461.7,229
,2016-04-27 08:30,27,462,462.6,459.2,461.3,117
,2016-04-27 09:00,27,461,461.9,458.3,460.6,153
,2016-04-27 09:30,27,460.3,461.4,460.3,461.1,76
,2016-04-27 10:00,27,460.9,460.9,458.4,458.4,94
,2016-04-27 10:30,27,458.5,458.5,456.2,457.9,170
,2016-04-27 11:00,27,458.5,459.1,458.3,459.1,11
,2016-04-27 11:30,27,459.8,461.6,458.5,460.4,459
,2016-04-28 02:30,28,458.6,458.6,456.3,456.7,120
,2016-04-28 03:00,28,456.4,456.8,455.4,456.1,337
,2016-04-28 03:30,28,455.9,455.9,454.4,454.5,148
,2016-04-28 04:00,28,454.6,455.6,454.6,455.3,50
,2016-04-28 04:30,28,455.2,455.9,454.4,454.4,80
,2016-04-28 05:00,28,454.8,455.5,454.8,454.9,75
,2016-04-28 05:30,28,454.9,454.9,454.5,454.5,24
,2016-04-28 06:00,28,454.6,454.6,454.3,454.6,13
,2016-04-28 06:30,28,454.8,455.9,454.8,455.2,151
,2016-04-28 07:00,28,455.1,457.9,455,457.4,86
,2016-04-28 07:30,28,456.9,458,455.9,456.5,70
,2016-04-28 08:00,28,456.7,457.8,456.3,457.5,103
,2016-04-28 08:30,28,457.6,459.4,457.6,458,139
,2016-04-28 09:00,28,457.8,458.7,457,457.7,159
,2016-04-28 09:30,28,458.2,458.4,457,458,53
,2016-04-28 10:00,28,457.6,458.5,457.6,458.1,57
,2016-04-28 10:30,28,458.6,458.6,457.2,457.4,94
,2016-04-28 11:00,28,456.9,457.9,456,457.9,59
,2016-04-28 11:30,28,457.9,458.7,456.9,456.9,377
,2016-04-29 02:30,29,456.1,459.2,456.1,459.2,100
,2016-04-29 03:00,29,459.2,461,459.1,461,110
,2016-04-29 03:30,29,460.9,461.1,460.3,460.7,44
,2016-04-29 04:00,29,460.7,461.1,460.6,460.9,55
,2016-04-29 04:30,29,460.9,463.2,460.8,461.7,111
,2016-04-29 05:00,29,461.9,461.9,460.2,461,33
,2016-04-29 05:30,29,461,461.4,460.2,461.4,99
,2016-04-29 06:00,29,461.6,462.2,461.5,462.2,12
,2016-04-29 06:30,29,462.7,465.1,462.6,464,125
,2016-04-29 07:00,29,464.6,466.6,464.6,466,257
,2016-04-29 07:30,29,466.5,468,464.7,464.9,300
,2016-04-29 08:00,29,466,466,464.1,464.6,232
,2016-04-29 08:30,29,465,466.9,464.4,466.5,108
,2016-04-29 09:00,29,466.7,468.3,466,467.1,385
,2016-04-29 09:30,29,468,468.9,467.9,468.4,217
,2016-04-29 10:00,29,468.3,468.4,465.7,466,250
,2016-04-29 10:30,29,466.9,468.9,466.9,467.8,185
,2016-04-29 11:00,29,468.1,468.1,466.7,467.6,66
,2016-04-29 11:30,29,467.5,469,466.3,468.5,692
,2016-04-29 12:00,29,468.7,468.7,468.7,468.7,10
,2016-05-03 02:30,3,464.1,467.2,464.1,467.2,370
,2016-05-03 03:00,3,467.2,467.6,466.6,466.6,66
,2016-05-03 03:30,3,466.9,466.9,466.2,466.5,53
,2016-05-03 04:00,3,466.7,466.9,466.1,466.7,101
,2016-05-03 04:30,3,466.7,467.3,465.7,465.7,249
,2016-05-03 05:00,3,466,466.4,465.2,465.6,49
,2016-05-03 05:30,3,465.8,465.8,464.3,464.8,258
,2016-05-03 06:00,3,464.7,464.7,462.4,462.8,170
,2016-05-03 06:30,3,463,463.3,462.1,462.3,74
,2016-05-03 07:00,3,462.2,462.7,459.3,462.1,186
,2016-05-03 07:30,3,461.7,462,461,461.7,29
,2016-05-03 08:00,3,461.6,463.1,461.5,463.1,95
,2016-05-03 08:30,3,463.7,465,463.2,464.2,41
,2016-05-03 09:00,3,463.8,465.1,462.8,464.1,138
,2016-05-03 09:30,3,463.9,465,462.6,464.3,127
,2016-05-03 10:00,3,463.9,464.7,462,462,452
,2016-05-03 10:30,3,462.1,464.6,461.9,463.7,168
,2016-05-03 11:00,3,463.8,467.4,463.8,467.4,345
,2016-05-03 11:30,3,467,468.9,465.5,468.7,471
,2016-05-04 02:30,4,469,470.7,468.4,469,760
,2016-05-04 03:00,4,469.1,469.1,468,468.9,97
,2016-05-04 03:30,4,469,470.2,469,469.6,129
,2016-05-04 04:00,4,469.7,470.7,469.7,470.4,86
,2016-05-04 04:30,4,470.5,470.7,469.9,470.3,55
,2016-05-04 05:00,4,470.5,470.5,469.7,469.7,40
,2016-05-04 05:30,4,469.7,469.8,468.8,468.8,49
,2016-05-04 06:00,4,468.7,469,468.5,468.9,35
,2016-05-04 06:30,4,468.6,469.6,468,468.2,76
,2016-05-04 07:00,4,468.2,471.3,468,471.1,58
,2016-05-04 07:30,4,471.3,472.2,470.7,472,187
,2016-05-04 08:00,4,472,472.6,471.3,472.6,67
,2016-05-04 08:30,4,472.6,474.2,472.1,474.1,85
,2016-05-04 09:00,4,474.1,474.1,472.1,473.3,220
,2016-05-04 09:30,4,472.8,474.2,472.3,473.1,190
,2016-05-04 10:00,4,473.4,474.7,473.2,474.1,320
,2016-05-04 10:30,4,474.4,475.9,474.3,475.6,329
,2016-05-04 11:00,4,475.8,477.7,475.5,477.6,260
,2016-05-04 11:30,4,477.8,479.2,476.3,476.3,295
,2016-05-05 02:30,5,476,477.4,475.6,476.8,100
,2016-05-05 03:00,5,476.8,477.3,476.7,477.3,23
,2016-05-05 03:30,5,476.8,477.5,476.5,477.3,71
,2016-05-05 04:00,5,477.5,478.3,477.5,478.3,61
,2016-05-05 04:30,5,478.1,478.3,477.4,477.7,55
,2016-05-05 05:00,5,477,477,475.2,476.3,58
,2016-05-05 05:30,5,476,476.7,475.7,476.1,63
,2016-05-05 06:00,5,476.8,477.1,476.4,476.4,8
,2016-05-05 06:30,5,477.5,477.9,477,477.8,83
,2016-05-05 07:00,5,477.8,480,477.8,479.6,213
,2016-05-05 07:30,5,479.5,480.9,478.8,480.8,84
,2016-05-05 08:00,5,481.2,481.5,480.2,481.5,75
,2016-05-05 08:30,5,481.2,481.4,475.8,475.8,235
,2016-05-05 09:00,5,476,476.5,468.1,468.5,311
,2016-05-05 09:30,5,468.9,469.1,460,463.8,726
,2016-05-05 10:00,5,463.8,464,462.4,463.5,370
,2016-05-05 10:30,5,463.4,467,462.8,464.9,186
,2016-05-05 11:00,5,465,466.2,463.8,465.6,85
,2016-05-05 11:30,5,465.9,466.5,457.4,457.6,747
,2016-05-06 02:30,6,460.2,460.9,458.4,459,213
,2016-05-06 03:00,6,458.9,459.3,457.8,459.3,125
,2016-05-06 03:30,6,459,461.7,459,461.7,49
,2016-05-06 04:00,6,461.3,461.3,458.8,460.6,203
,2016-05-06 04:30,6,460.6,461.4,458.6,459,197
,2016-05-06 05:00,6,459.2,459.9,458.7,459.4,74
,2016-05-06 05:30,6,459.3,460.1,459,460,181
,2016-05-06 06:00,6,459.9,460.2,458.1,458.1,138
,2016-05-06 06:30,6,458,459.5,458,459.1,69
,2016-05-06 07:00,6,459.7,459.7,457.8,458.4,253
,2016-05-06 07:30,6,459.3,461.6,458.4,461.2,187
,2016-05-06 08:00,6,461.3,461.5,457.9,458.3,56
,2016-05-06 08:30,6,458.6,460.9,458.6,460,47
,2016-05-06 09:00,6,460,461.8,459.9,461.2,58
,2016-05-06 09:30,6,461,461.5,459.9,460,40
,2016-05-06 10:00,6,459.9,460.9,459.4,460.8,74
,2016-05-06 10:30,6,460.4,462,457.7,457.7,265
,2016-05-06 11:00,6,457.9,458,454.4,457,490
,2016-05-06 11:30,6,457,460,455.8,459.9,147
,2016-05-09 02:30,9,456.9,457.1,455.4,456.3,323
,2016-05-09 03:00,9,456.6,457.2,456.3,456.3,86
,2016-05-09 03:30,9,456.5,457.6,456.5,457.4,61
,2016-05-09 04:00,9,457.4,458,457.4,457.6,71
,2016-05-09 04:30,9,458,458.7,457.7,458.1,170
,2016-05-09 05:00,9,458.2,458.6,457.7,458,153
,2016-05-09 05:30,9,457.9,457.9,457.1,457.6,70
,2016-05-09 06:00,9,457.4,457.5,456.2,456.6,55
,2016-05-09 06:30,9,456.2,457,456.1,456.6,88
,2016-05-09 07:00,9,456.6,456.6,455.5,455.8,108
,2016-05-09 07:30,9,455.8,458.1,455.8,458.1,140
,2016-05-09 08:00,9,457.1,459.9,457.1,459.9,94
,2016-05-09 08:30,9,459.5,466.8,459.5,465.3,296
,2016-05-09 09:00,9,465,468,463.9,465.6,106
,2016-05-09 09:30,9,464.5,466.5,464.3,464.5,15
,2016-05-09 10:00,9,465,465.2,460.2,460.4,371
,2016-05-09 10:30,9,460.4,461.5,459.1,461.4,170
,2016-05-09 11:00,9,461.3,464.5,461.3,464.5,60
,2016-05-09 11:30,9,464.6,465,462,463.5,435
,2016-05-10 02:30,10,464.3,465,463.5,464.5,80
,2016-05-10 03:00,10,464.3,464.9,463.7,464.9,21
,2016-05-10 03:30,10,464.6,465.3,464.6,465.1,28
,2016-05-10 04:00,10,465,466.2,464.1,465.8,117
,2016-05-10 04:30,10,465.8,467.2,465.5,466.7,59
,2016-05-10 05:00,10,466.4,467.9,464.9,467.6,35
,2016-05-10 05:30,10,467.6,467.6,466.8,466.8,38
,2016-05-10 06:00,10,466.8,467.6,466,466,37
,2016-05-10 06:30,10,466.3,467.5,466.1,467.5,42
,2016-05-10 07:00,10,466.7,468,466.6,466.6,83
,2016-05-10 07:30,10,467,467,465.8,466.3,104
,2016-05-10 08:00,10,466.4,466.8,464.2,465,315
,2016-05-10 08:30,10,465.2,466.1,464.8,465.7,253
,2016-05-10 09:00,10,465.4,465.4,461.8,462.2,285
,2016-05-10 09:30,10,461.9,465.2,461.3,464.8,135
,2016-05-10 10:00,10,464.5,465,462.7,463.9,182
,2016-05-10 10:30,10,464.1,464.6,464.1,464.4,50
,2016-05-10 11:00,10,466.4,466.4,463.8,465.2,69
,2016-05-10 11:30,10,465,467.9,464.6,465.4,248
,2016-05-10 12:00,10,465.5,465.5,465.5,465.5,4
,2016-05-11 02:30,11,466.5,466.8,465.7,466.8,86
,2016-05-11 03:00,11,466.6,467.2,466.6,467.1,61
,2016-05-11 03:30,11,467.2,472.5,467.1,472.4,287
,2016-05-11 04:00,11,472.9,478,472.9,476,496
,2016-05-11 04:30,11,475.4,476.2,474.9,475.1,50
,2016-05-11 05:00,11,475.4,475.4,474.3,475.1,45
,2016-05-11 05:30,11,475.3,475.8,473.9,474.5,124
,2016-05-11 06:00,11,474.3,475.5,474,475.2,67
,2016-05-11 06:30,11,474.8,476.6,474.4,475.2,152
,2016-05-11 07:00,11,475.2,477.6,475.2,477.2,114
,2016-05-11 07:30,11,477.2,478.9,476.5,477.2,257
,2016-05-11 08:00,11,477.3,477.3,475.9,476.9,142
,2016-05-11 08:30,11,476.9,478.9,476.8,478.6,180
,2016-05-11 09:00,11,478.5,479.9,478.3,479.2,266
,2016-05-11 09:30,11,479.5,479.6,478.1,478.2,125
,2016-05-11 10:00,11,478,479,476.7,478.8,115
,2016-05-11 10:30,11,478.5,478.5,475.5,476.2,141
,2016-05-11 11:00,11,476.6,478,476.6,477.6,38
,2016-05-11 11:30,11,478.2,480,477.9,479,537
,2016-05-12 02:30,12,476.7,478.5,476.7,478.2,94
,2016-05-12 03:00,12,478.1,478.8,477.7,478,37
,2016-05-12 03:30,12,477.8,477.8,476.9,476.9,106
,2016-05-12 04:00,12,476.9,478,476.7,477.5,158
,2016-05-12 04:30,12,477.7,477.9,477.7,477.8,26
,2016-05-12 05:00,12,477.5,477.9,477.5,477.9,21
,2016-05-12 05:30,12,477.9,478,477.8,477.8,34
,2016-05-12 06:00,12,478,478,477.4,477.4,26
,2016-05-12 06:30,12,477.3,478.7,477.3,478.4,121
,2016-05-12 07:00,12,478.2,479.7,478.1,478.7,136
,2016-05-12 07:30,12,478.5,478.9,477,477.2,142
,2016-05-12 08:00,12,477.1,478.1,476,476.4,122
,2016-05-12 08:30,12,476.4,477.2,475.5,476.2,78
,2016-05-12 09:00,12,476,477.3,475.8,476.7,269
,2016-05-12 09:30,12,477.2,479.9,477,479.5,191
,2016-05-12 10:00,12,479.7,480.8,479.7,480.2,343
,2016-05-12 10:30,12,480.5,480.5,479.5,479.8,94
,2016-05-12 11:00,12,480,480.3,479.6,480,39
,2016-05-12 11:30,12,480.2,484.6,480.2,483.1,624
,2016-05-12 12:00,12,484.1,484.3,484.1,484.3,6
,2016-05-13 02:30,13,483.8,484.8,482.8,483.6,270
,2016-05-13 03:00,13,483.6,484.5,473.1,476,431
,2016-05-13 03:30,13,476.3,478.5,476.3,477.5,56
,2016-05-13 04:00,13,477.5,478.8,477,478.8,79
,2016-05-13 04:30,13,478,478.8,477,477.5,62
,2016-05-13 05:00,13,477.8,478.8,477.7,478.6,216
,2016-05-13 05:30,13,478.7,478.8,477.8,478.3,126
,2016-05-13 06:00,13,478.7,480.3,478.7,479.4,181
,2016-05-13 06:30,13,479.2,480.3,475.3,477.3,560
,2016-05-13 07:00,13,477.7,480.6,476.5,480.3,143
,2016-05-13 07:30,13,480.1,482,479.4,481,194
,2016-05-13 08:00,13,481.2,482.6,477.9,478.4,130
,2016-05-13 08:30,13,480,481.3,479.6,480.7,59
,2016-05-13 09:00,13,480.3,480.5,479.3,479.8,75
,2016-05-13 09:30,13,480,480.3,478.5,479.8,100
,2016-05-13 10:00,13,480.2,480.4,478.2,479.5,153
,2016-05-13 10:30,13,479.5,479.8,478.6,479,166
,2016-05-13 11:00,13,479.1,480.1,477.9,478,112
,2016-05-13 11:30,13,478.1,479,476.3,476.3,216
,2016-05-16 02:30,16,473.6,474,472.2,473.3,293
,2016-05-16 03:00,16,473.3,474.9,472.6,472.8,188
,2016-05-16 03:30,16,472.8,473,472.7,472.8,37
,2016-05-16 04:00,16,472.8,473.3,472.7,473.2,128
,2016-05-16 04:30,16,472.9,473.8,472.6,473.8,38
,2016-05-16 05:00,16,473.6,474.6,473.6,474.6,52
,2016-05-16 05:30,16,474.7,474.7,474,474.5,42
,2016-05-16 06:00,16,474.7,475.2,474.7,474.9,67
,2016-05-16 06:30,16,475.2,476.9,475.2,476.9,98
,2016-05-16 07:00,16,476.5,478.1,476.2,477.2,149
,2016-05-16 07:30,16,477.6,477.6,473.2,473.2,97
,2016-05-16 08:00,16,473.1,474.7,473,474.7,42
,2016-05-16 08:30,16,474.4,476.9,474.4,476.8,24
,2016-05-16 09:00,16,477,480.1,476.9,479.9,126
,2016-05-16 09:30,16,478.6,480,478,479.3,14
,2016-05-16 10:00,16,478.7,479.7,477.6,478.2,42
,2016-05-16 10:30,16,479.6,481.7,479.6,480.7,64
,2016-05-16 11:00,16,481.1,481.6,480.6,480.8,55
,2016-05-16 11:30,16,481.8,481.9,479.9,481,235
,2016-05-17 02:30,17,481,482.1,480.8,481.4,94
,2016-05-17 03:00,17,481.5,482.3,478.8,479.4,60
,2016-05-17 03:30,17,479.6,479.6,478,478,20
,2016-05-17 04:00,17,477.7,477.7,476.4,477.3,14
,2016-05-17 04:30,17,477.4,478.1,477.4,478.1,4
,2016-05-17 05:00,17,478.7,478.8,478.1,478.2,51
,2016-05-17 05:30,17,478.6,478.9,477.4,477.9,12
,2016-05-17 06:00,17,476.2,476.7,475.5,475.6,32
,2016-05-17 06:30,17,475.5,476.5,474.6,475.4,576
,2016-05-17 07:00,17,475.4,477.7,474.4,476.9,240
,2016-05-17 07:30,17,476.9,479.6,476.7,479.1,68
,2016-05-17 08:00,17,478.8,479.3,478.1,478.5,21
,2016-05-17 08:30,17,477.8,480.7,477.8,479.7,62
,2016-05-17 09:00,17,479.6,481,479.5,481,44
,2016-05-17 09:30,17,481.5,482.3,480.2,480.2,196
,2016-05-17 10:00,17,480.3,480.8,479.4,480,64
,2016-05-17 10:30,17,480.4,482,480.1,481.4,45
,2016-05-17 11:00,17,481.8,482.6,481.3,482.1,63
,2016-05-17 11:30,17,481.5,481.8,477.7,478.5,268
,2016-05-18 02:30,18,475.1,476.3,475.1,476.3,79
,2016-05-18 03:00,18,476.2,476.7,476.1,476.1,8
,2016-05-18 03:30,18,476.3,476.3,475.6,475.9,75
,2016-05-18 04:00,18,475.8,476.3,474.9,475.4,54
,2016-05-18 04:30,18,475.5,476.9,475.5,476.7,32
,2016-05-18 05:00,18,476.7,477.5,475.6,476.1,63
,2016-05-18 05:30,18,476,476.2,475,475.2,78
,2016-05-18 06:00,18,475.2,475.3,473,473,241
,2016-05-18 06:30,18,473.4,474.5,473.3,474.1,76
,2016-05-18 07:00,18,473.5,475,470,470.1,554
,2016-05-18 07:30,18,470,470.2,469.1,469.5,459
,2016-05-18 08:00,18,469.5,471.7,469.4,471.7,196
,2016-05-18 08:30,18,471,472.2,470.6,471.8,178
,2016-05-18 09:00,18,471.9,474.4,471.2,473.5,258
,2016-05-18 09:30,18,473.1,475.9,471.9,475.4,144
,2016-05-18 10:00,18,475.5,477,473.9,476.8,361
,2016-05-18 10:30,18,477,477.9,474.7,476.6,252
,2016-05-18 11:00,18,476.6,476.6,474.1,475,203
,2016-05-18 11:30,18,475.2,477.6,474.6,477.6,126
,2016-05-19 02:30,19,474.4,475.1,473.5,473.5,40
,2016-05-19 03:00,19,474,474.5,473.9,473.9,31
,2016-05-19 03:30,19,474,474.2,473.6,473.6,82
,2016-05-19 04:00,19,473.6,473.9,472.7,473.3,39
,2016-05-19 04:30,19,472.9,473.2,472.5,473,61
,2016-05-19 05:00,19,472.9,473.5,472.2,473.5,42
,2016-05-19 05:30,19,474,474,473.5,473.5,44
,2016-05-19 06:00,19,473.3,473.3,471.6,471.9,202
,2016-05-19 06:30,19,472.2,472.5,470.9,470.9,203
,2016-05-19 07:00,19,471,473.1,470.4,472,223
,2016-05-19 07:30,19,472.2,473.2,470.7,473.2,230
,2016-05-19 08:00,19,472.9,473.3,471.9,473.3,194
,2016-05-19 08:30,19,472.8,477.5,472.7,473.5,292
,2016-05-19 09:00,19,473.7,473.9,470,472.7,577
,2016-05-19 09:30,19,472.8,474.8,472.8,473.4,83
,2016-05-19 10:00,19,473.8,475.7,473.8,474,173
,2016-05-19 10:30,19,473.9,473.9,470.4,471.1,212
,2016-05-19 11:00,19,471.3,473.5,470.7,473.2,105
,2016-05-19 11:30,19,473.6,474.6,471.7,473.5,159
,2016-05-20 02:30,20,473.5,473.5,471.6,471.6,67
,2016-05-20 03:00,20,471.7,472,470.9,471.8,72
,2016-05-20 03:30,20,471.8,472.6,471.8,471.9,147
,2016-05-20 04:00,20,471.7,472.3,471.2,471.6,96
,2016-05-20 04:30,20,471.6,472.1,471.5,471.5,58
,2016-05-20 05:00,20,471.6,472.8,471.5,472.8,136
,2016-05-20 05:30,20,472.5,472.7,472.3,472.5,22
,2016-05-20 06:00,20,472.5,472.5,471.5,471.5,12
,2016-05-20 06:30,20,471.6,472,471.5,471.9,15
,2016-05-20 07:00,20,471.5,474.1,470.9,474,257
,2016-05-20 07:30,20,473.7,478.6,473.7,478.2,164
,2016-05-20 08:00,20,479.6,486,479.2,483.7,649
,2016-05-20 08:30,20,484,485.7,483.5,484.4,214
,2016-05-20 09:00,20,484.9,485.7,482.7,482.9,158
,2016-05-20 09:30,20,482.7,486.2,482.6,485.9,547
,2016-05-20 10:00,20,485.8,486.4,484.2,484.2,629
,2016-05-20 10:30,20,482.9,482.9,480.2,481.7,42
,2016-05-20 11:00,20,481.6,483.7,481.6,483.3,16
,2016-05-20 11:30,20,482.2,483,480.3,481.3,105
,2016-05-23 02:30,23,481.2,482.7,481,482.2,97
,2016-05-23 03:00,23,481.5,481.5,481,481.5,29
,2016-05-23 03:30,23,481.8,482,481,481.6,27
,2016-05-23 04:00,23,482,483.6,482,483,57
,2016-05-23 04:30,23,483,483.4,482.8,483.1,31
,2016-05-23 05:00,23,483.1,483.1,481.1,481.5,244
,2016-05-23 05:30,23,481.5,481.5,479.5,480.8,198
,2016-05-23 06:00,23,481,481,479.3,479.3,51
,2016-05-23 06:30,23,479.1,479.9,478.9,479.4,116
,2016-05-23 07:00,23,479.3,479.3,474.5,475.3,290
,2016-05-23 07:30,23,475.9,477.5,473.5,473.7,125
,2016-05-23 08:00,23,474,475.6,473.7,473.9,78
,2016-05-23 08:30,23,473.6,476,473.6,474.9,100
,2016-05-23 09:00,23,474.8,475.3,473.4,474.3,115
,2016-05-23 09:30,23,474.2,475,472.6,472.6,292
,2016-05-23 10:00,23,472.5,473.3,471.2,471.6,492
,2016-05-23 10:30,23,471.9,472.2,470.3,472.2,329
,2016-05-23 11:00,23,472.1,474.9,471.7,474.5,157
,2016-05-23 11:30,23,474.6,475.3,471.8,473.4,199
,2016-05-24 02:30,24,470,471,469.2,470.3,239
,2016-05-24 03:00,24,470.3,471.4,469.9,470.1,106
,2016-05-24 03:30,24,470.3,471.7,470.2,470.5,35
,2016-05-24 04:00,24,470.6,471.6,470.5,471.6,177
,2016-05-24 04:30,24,471.5,472.1,471.5,471.7,72
,2016-05-24 05:00,24,471.2,471.5,471.2,471.3,30
,2016-05-24 05:30,24,471.6,472.5,471.1,471.5,154
,2016-05-24 06:00,24,471.3,471.6,470.9,471.2,45
,2016-05-24 06:30,24,471.3,472,471,471.9,38
,2016-05-24 07:00,24,471.4,473.6,470.9,471.3,107
,2016-05-24 07:30,24,470.8,470.9,470,470.2,156
,2016-05-24 08:00,24,470,470.3,469.6,469.9,112
,2016-05-24 08:30,24,469.9,471.8,469.9,470.7,67
,2016-05-24 09:00,24,470.9,473.7,470.8,472.7,86
,2016-05-24 09:30,24,473.3,475.4,473,474,89
,2016-05-24 10:00,24,473.6,473.7,470.6,472.1,73
,2016-05-24 10:30,24,472.3,472.3,470.2,472.2,98
,2016-05-24 11:00,24,472.1,472.1,469.6,469.7,70
,2016-05-24 11:30,24,469.9,469.9,468.3,469.9,422
,2016-05-25 02:30,25,469,471.6,468,469.2,147
,2016-05-25 03:00,25,469.2,469.4,468.4,468.5,71
,2016-05-25 03:30,25,468.7,470,468.7,469.9,25
,2016-05-25 04:00,25,469.5,470,469.2,470,52
,2016-05-25 04:30,25,470,470.2,468.7,468.9,384
,2016-05-25 05:00,25,469.1,469.6,468.7,469.3,152
,2016-05-25 05:30,25,468.9,468.9,468.5,468.7,100
,2016-05-25 06:00,25,468.8,468.8,467.6,467.8,235
,2016-05-25 06:30,25,467.6,467.7,466.1,466.7,191
,2016-05-25 07:00,25,466.4,466.6,464.8,466.1,292
,2016-05-25 07:30,25,466,466.3,465,465.8,48
,2016-05-25 08:00,25,465.5,465.9,465,465.9,71
,2016-05-25 08:30,25,465.9,467.7,465,467.3,196
,2016-05-25 09:00,25,467.1,472.8,467,472.3,537
,2016-05-25 09:30,25,472.5,474.1,471.8,472,185
,2016-05-25 10:00,25,472,473,470.7,471.1,78
,2016-05-25 10:30,25,471.2,473,471.2,472.9,113
,2016-05-25 11:00,25,473,477.5,472.8,477.5,414
,2016-05-25 11:30,25,477.6,480.5,477.5,479.4,617
,2016-05-26 02:30,26,482.2,484.4,482,482.8,278
,2016-05-26 03:00,26,482.7,482.7,481.2,481.3,81
,2016-05-26 03:30,26,481.1,482.1,481,482,50
,2016-05-26 04:00,26,481.8,481.8,481,481.1,19
,2016-05-26 04:30,26,481.1,481.5,481.1,481.5,10
,2016-05-26 05:00,26,481.1,481.5,480.5,480.5,26
,2016-05-26 05:30,26,481.5,481.5,481,481,7
,2016-05-26 06:00,26,480.8,481.2,480.5,480.7,14
,2016-05-26 06:30,26,480.6,481.7,480.6,481.7,27
,2016-05-26 07:00,26,481.7,484.2,481.7,484.2,371
,2016-05-26 07:30,26,484,485.5,483.8,484.8,161
,2016-05-26 08:00,26,484.9,486.1,482.4,482.9,80
,2016-05-26 08:30,26,483.6,485.3,482.6,482.6,57
,2016-05-26 09:00,26,483,483,481.5,481.9,83
,2016-05-26 09:30,26,481.9,482.4,478.1,478.8,142
,2016-05-26 10:00,26,478.6,478.6,475.7,476.6,146
,2016-05-26 10:30,26,476.9,477.6,476.4,477.2,98
,2016-05-26 11:00,26,477.3,479.8,477.3,479.4,38
,2016-05-26 11:30,26,482,484.7,481.9,484.7,154
,2016-05-27 02:30,27,483.2,483.7,482.4,483.7,57
,2016-05-27 03:00,27,483.6,483.9,482,482.7,74
,2016-05-27 03:30,27,482.5,482.5,481.8,481.9,22
,2016-05-27 04:00,27,481.9,482.5,481.8,482.3,33
,2016-05-27 04:30,27,482.6,483,482.6,482.8,7
,2016-05-27 05:00,27,482.8,482.9,482.5,482.9,34
,2016-05-27 05:30,27,483.2,483.3,483.1,483.1,31
,2016-05-27 06:00,27,483.2,483.9,483.1,483.6,34
,2016-05-27 06:30,27,483.6,483.6,482.2,482.7,14
,2016-05-27 07:00,27,483.1,484.3,482.7,482.7,54
,2016-05-27 07:30,27,482.2,482.2,481.9,482.1,13
,2016-05-27 08:00,27,482.3,482.3,480.1,480.9,90
,2016-05-27 08:30,27,481.4,484.6,481.4,483,164
,2016-05-27 09:00,27,483.5,484.7,483.5,484.2,50
,2016-05-27 09:30,27,484.2,485.3,483.4,485.3,271
,2016-05-27 10:00,27,485,485,483.6,484.7,23
,2016-05-27 10:30,27,484.5,485.5,484.2,485.3,49
,2016-05-27 11:00,27,485.4,486.9,485,485.8,268
,2016-05-27 11:30,27,485.9,486.8,484,486.1,248
,2016-05-31 02:30,31,486.2,486.7,485.7,486.1,248
,2016-05-31 03:00,31,486.4,486.7,486.2,486.5,31
,2016-05-31 03:30,31,486.7,487.6,486.5,487.3,240
,2016-05-31 04:00,31,487.4,487.6,487,487.6,51
,2016-05-31 04:30,31,487.2,487.3,486.2,486.2,10
,2016-05-31 05:00,31,486.1,486.6,486,486.5,32
,2016-05-31 05:30,31,486.2,486.7,486.2,486.3,5
,2016-05-31 06:00,31,486.8,487.8,486.8,487.7,31
,2016-05-31 06:30,31,487.3,487.8,487,487.6,68
,2016-05-31 07:00,31,487.3,488.3,486.5,487.4,275
,2016-05-31 07:30,31,487.1,488,486.7,487.8,80
,2016-05-31 08:00,31,487.9,488.6,486.5,487.2,223
,2016-05-31 08:30,31,487.3,488.3,482,482.7,528
,2016-05-31 09:00,31,482.6,483.2,479.6,483.2,314
,2016-05-31 09:30,31,483.2,483.7,481,481.4,218
,2016-05-31 10:00,31,481.6,482.5,479.8,480.4,187
,2016-05-31 10:30,31,480.6,481,479.3,481,228
,2016-05-31 11:00,31,481.4,481.9,479.8,481.4,109
,2016-05-31 11:30,31,481.5,486.6,479.4,479.4,608
,2016-06-01 02:30,1,479.8,480.4,477.5,477.7,236
,2016-06-01 03:00,1,477.7,478.2,476.6,477,247
,2016-06-01 03:30,1,477,477.8,476.8,477.2,194
,2016-06-01 04:00,1,476.9,477.5,475.8,476.7,429
,2016-06-01 04:30,1,476.7,477.7,476.5,477.1,98
,2016-06-01 05:00,1,476.9,478.2,476.1,478.1,87
,2016-06-01 05:30,1,478.1,479.7,478.1,479.7,103
,2016-06-01 06:00,1,480,481.4,479.4,481.3,112
,2016-06-01 06:30,1,481.4,482.3,481.2,481.8,273
,2016-06-01 07:00,1,482.2,484,479.3,479.7,219
,2016-06-01 07:30,1,479.8,479.9,476.6,477.1,433
,2016-06-01 08:00,1,477.7,478.8,475.4,476.8,178
,2016-06-01 08:30,1,477,481.3,476.6,480.5,152
,2016-06-01 09:00,1,480.1,481.9,479.8,480.5,185
,2016-06-01 09:30,1,480.4,481.4,479.1,479.3,154
,2016-06-01 10:00,1,479.1,480.8,479,479.2,182
,2016-06-01 10:30,1,479.4,481.5,479,480.9,58
,2016-06-01 11:00,1,480.8,480.9,478.6,480.1,52
,2016-06-01 11:30,1,480.2,482.3,479.9,480.2,276
,2016-06-02 02:30,2,481.9,481.9,480.7,481.4,64
,2016-06-02 03:00,2,481.5,481.8,481.3,481.8,23
,2016-06-02 03:30,2,482,483.2,481.9,482.9,97
,2016-06-02 04:00,2,483.4,484,483.3,483.9,74
,2016-06-02 04:30,2,483.8,483.9,483,483.3,27
,2016-06-02 05:00,2,483.3,484.6,483.2,484.3,45
,2016-06-02 05:30,2,484.3,484.6,484.1,484.1,76
,2016-06-02 06:00,2,484.4,487.1,484.4,485.8,255
,2016-06-02 06:30,2,486.7,489.8,486.6,489.2,435
,2016-06-02 07:00,2,489.4,490.7,488.3,489.3,438
,2016-06-02 07:30,2,489.3,491,487.9,490.3,287
,2016-06-02 08:00,2,490.7,490.7,488.1,489.6,301
,2016-06-02 08:30,2,489.8,490.6,489.5,490.4,152
,2016-06-02 09:00,2,490.2,491.5,490.1,490.5,153
,2016-06-02 09:30,2,490.7,492,490.5,491.2,116
,2016-06-02 10:00,2,491.7,492.9,491.4,492.7,190
,2016-06-02 10:30,2,492.9,493.3,491.4,492.6,154
,2016-06-02 11:00,2,493.2,493.6,492.4,493.1,95
,2016-06-02 11:30,2,493.5,498,493.3,496.6,907
,2016-06-03 02:30,3,498.2,499,497.9,498,306
,2016-06-03 03:00,3,498.3,498.8,497.8,498.7,244
,2016-06-03 03:30,3,498.7,500.5,498.2,500.5,388
,2016-06-03 04:00,3,499.9,501.3,499.4,500.7,113
,2016-06-03 04:30,3,500.7,501,499.9,500.7,139
,2016-06-03 05:00,3,500.5,501,500.3,500.3,130
,2016-06-03 05:30,3,500.2,500.3,499,499.2,94
,2016-06-03 06:00,3,499.1,500,499,499.3,147
,2016-06-03 06:30,3,498.9,499.3,497.8,499,165
,2016-06-03 07:00,3,498.9,499.3,497.5,497.6,235
,2016-06-03 07:30,3,498.8,499.9,497,499.7,412
,2016-06-03 08:00,3,499.6,500.2,498.9,499.6,222
,2016-06-03 08:30,3,499.9,500.6,499.2,499.8,132
,2016-06-03 09:00,3,499.8,501.3,499.5,501,151
,2016-06-03 09:30,3,500.4,501.4,500.3,500.8,83
,2016-06-03 10:00,3,500.4,501.3,499.9,501.3,55
,2016-06-03 10:30,3,501,503.6,501,503.5,418
,2016-06-03 11:00,3,503.5,505,502.7,505,558
,2016-06-03 11:30,3,505,508.4,505,508.2,987
,2016-06-06 02:30,6,507.8,509,507.8,508.9,159
,2016-06-06 03:00,6,508.8,508.9,508.5,508.7,13
,2016-06-06 03:30,6,508.9,512.1,508.9,509.6,369
,2016-06-06 04:00,6,509.7,511.9,508.5,511.8,177
,2016-06-06 04:30,6,511.3,517.3,511.3,516.6,775
,2016-06-06 05:00,6,516.5,519.5,516.5,517.3,538
,2016-06-06 05:30,6,517.6,519.5,515.6,515.6,106
,2016-06-06 06:00,6,515.6,516.8,515,516.8,70
,2016-06-06 06:30,6,517.3,517.7,514.1,514.7,178
,2016-06-06 07:00,6,513.7,515.5,513.7,515.5,76
,2016-06-06 07:30,6,514.6,514.6,507.9,510.6,249
,2016-06-06 08:00,6,510.5,511,506.1,509.4,288
,2016-06-06 08:30,6,509.4,514.3,508,514,201
,2016-06-06 09:00,6,513.6,514.2,510.1,511.1,228
,2016-06-06 09:30,6,510.9,512.2,510.8,511.5,138
,2016-06-06 10:00,6,511.9,512.8,509.9,510.5,351
,2016-06-06 10:30,6,510.5,510.6,507.9,508.1,230
,2016-06-06 11:00,6,508.1,509.9,506.8,507.5,209
,2016-06-06 11:30,6,507.7,509.7,506.5,507.1,411
,2016-06-07 02:30,7,502.3,503.6,502.3,502.4,142
,2016-06-07 03:00,7,502.6,504.4,499.4,500.6,347
,2016-06-07 03:30,7,501,502,500.1,501.1,95
,2016-06-07 04:00,7,501.1,502.1,500.7,501.4,55
,2016-06-07 04:30,7,501.1,501.1,498.6,499.4,86
,2016-06-07 05:00,7,499.2,499.7,497.2,498.2,107
,2016-06-07 05:30,7,498.6,500.9,498.6,500.7,101
,2016-06-07 06:00,7,500.7,501.3,500.1,501.1,82
,2016-06-07 06:30,7,500.5,502.3,500.2,501.9,114
,2016-06-07 07:00,7,502.2,514,502.2,512.5,613
,2016-06-07 07:30,7,512.5,514.8,511.7,514,293
,2016-06-07 08:00,7,514.2,515.2,512.8,513.3,126
,2016-06-07 08:30,7,512.9,515.4,512.5,513.9,88
,2016-06-07 09:00,7,513.9,515.8,512.4,513,227
,2016-06-07 09:30,7,513,513,511.7,512.1,139
,2016-06-07 10:00,7,512.1,513,511.2,511.6,393
,2016-06-07 10:30,7,512,514.4,510.9,513.5,237
,2016-06-07 11:00,7,513.4,514.8,512.7,513.3,106
,2016-06-07 11:30,7,513,514.5,512.6,513.9,351
,2016-06-08 02:30,8,516.7,518.3,515.1,516.5,132
,2016-06-08 03:00,8,516.6,517.9,516.1,517.9,20
,2016-06-08 03:30,8,518.1,519.1,518.1,518.9,41
,2016-06-08 04:00,8,518.9,519.2,516.3,516.3,48
,2016-06-08 04:30,8,516.6,517.3,515.9,517.2,38
,2016-06-08 05:00,8,517.2,517.2,516.5,517.2,40
,2016-06-08 05:30,8,517.4,519.2,517.3,518.7,119
,2016-06-08 06:00,8,519.3,520,518.8,518.9,174
,2016-06-08 06:30,8,519.1,519.5,517.8,518.1,60
,2016-06-08 07:00,8,517.8,520.4,517.3,520.1,170
,2016-06-08 07:30,8,519.8,520.3,518.7,518.8,43
,2016-06-08 08:00,8,518.9,521,518.7,519,247
,2016-06-08 08:30,8,519.3,520.7,518.5,519.7,112
,2016-06-08 09:00,8,520.1,521.3,519.7,521.1,121
,2016-06-08 09:30,8,521.4,526.3,521.1,525.4,399
,2016-06-08 10:00,8,525.8,526.4,524.2,526.4,147
,2016-06-08 10:30,8,526.6,528.6,526.1,527.8,484
,2016-06-08 11:00,8,528.2,529.7,527.9,528.3,174
,2016-06-08 11:30,8,528.8,528.8,526.1,528.7,356
,2016-06-09 02:30,9,530,530.4,524.8,525.5,621
,2016-06-09 03:00,9,526,527.9,525.9,526.3,82
,2016-06-09 03:30,9,526.4,526.9,525.9,526,55
,2016-06-09 04:00,9,526.1,526.7,525.2,526.7,67
,2016-06-09 04:30,9,527.1,529.1,527.1,528.9,77
,2016-06-09 05:00,9,529,529.3,527.5,528.8,152
,2016-06-09 05:30,9,528.9,529,526.6,527.2,29
,2016-06-09 06:00,9,527.2,529.1,527.2,528.4,144
,2016-06-09 06:30,9,528.5,529.3,527.7,527.7,86
,2016-06-09 07:00,9,527.7,527.8,525.3,526.3,133
,2016-06-09 07:30,9,526.3,530.1,526.3,529.4,213
,2016-06-09 08:00,9,529.3,530.3,528.3,529.1,95
,2016-06-09 08:30,9,529.7,532.4,529.5,530,275
,2016-06-09 09:00,9,530,530.5,527.9,528.7,127
,2016-06-09 09:30,9,528.2,528.4,525.6,526.2,245
,2016-06-09 10:00,9,525.9,528.3,523.6,527.9,205
,2016-06-09 10:30,9,527.8,529.9,526.7,526.7,95
,2016-06-09 11:00,9,527.3,531.4,527.3,529.5,44
,2016-06-09 11:30,9,529.8,531.9,527.4,527.4,454
,2016-06-10 02:30,10,527.9,531.4,527.9,529.3,203
,2016-06-10 03:00,10,529.9,531.6,529.9,530.1,109
,2016-06-10 03:30,10,529.8,530,528.4,529.2,20
,2016-06-10 04:00,10,529.2,531.5,529.2,529.8,111
,2016-06-10 04:30,10,529.5,530,529.3,529.6,25
,2016-06-10 05:00,10,529.7,529.8,529.1,529.1,27
,2016-06-10 05:30,10,528.5,529.5,528.4,528.9,72
,2016-06-10 06:00,10,528.9,529.5,528.9,528.9,39
,2016-06-10 06:30,10,529.2,529.3,528.6,529.3,29
,2016-06-10 07:00,10,529.3,529.9,528,528.2,66
,2016-06-10 07:30,10,528.5,528.6,521.2,522.5,373
,2016-06-10 08:00,10,522.9,525.8,522.9,524.4,134
,2016-06-10 08:30,10,524.5,526.6,521.8,526.6,191
,2016-06-10 09:00,10,526.6,527.5,525.7,527.5,66
,2016-06-10 09:30,10,527.6,528.6,525.6,526.4,82
,2016-06-10 10:00,10,526.4,528.8,526.4,528.2,118
,2016-06-10 10:30,10,528.1,528.6,527.4,527.5,39
,2016-06-10 11:00,10,528.9,529.7,526.9,528.6,37
,2016-06-10 11:30,10,529.7,530.3,528.5,529.9,316
,2016-06-13 02:30,13,529.3,530.4,528.7,530,199
,2016-06-13 03:00,13,530.1,530.5,530,530.1,102
,2016-06-13 03:30,13,530.1,530.1,528.8,528.9,90
,2016-06-13 04:00,13,529.1,530.7,529.1,530.6,53
,2016-06-13 04:30,13,530.3,530.7,529.3,529.5,66
,2016-06-13 05:00,13,529.4,529.4,528.7,528.7,34
,2016-06-13 05:30,13,528.7,528.7,525.6,525.6,60
,2016-06-13 06:00,13,525.7,526.9,524.5,526.6,49
,2016-06-13 06:30,13,527.1,527.1,525.2,525.2,41
,2016-06-13 07:00,13,525.8,529,525.8,528.3,225
,2016-06-13 07:30,13,528.3,529.2,527.4,528.5,162
,2016-06-13 08:00,13,527.8,528.1,525,526.4,157
,2016-06-13 08:30,13,526.5,526.6,524.6,526.3,190
,2016-06-13 09:00,13,526.3,527.1,525.2,525.3,127
,2016-06-13 09:30,13,525.4,525.4,523.6,524.6,184
,2016-06-13 10:00,13,524.6,527.1,523.8,526.9,182
,2016-06-13 10:30,13,527.2,530.3,526.7,530.3,432
,2016-06-13 11:00,13,529.9,530.6,528.5,529.3,102
,2016-06-13 11:30,13,528.8,528.8,526.2,526.2,166
,2016-06-14 02:30,14,524,525,522.5,523.3,279
,2016-06-14 03:00,14,523.3,524.9,523,524.2,95
,2016-06-14 03:30,14,524.3,524.3,522.6,522.6,175
,2016-06-14 04:00,14,522.6,523.9,522.6,523.3,82
,2016-06-14 04:30,14,522.9,523.9,522.7,523.3,175
,2016-06-14 05:00,14,523.4,525,523.4,523.7,97
,2016-06-14 05:30,14,523.9,525.6,523.9,525.6,119
,2016-06-14 06:00,14,525.9,526.5,525,525.1,214
,2016-06-14 06:30,14,524.9,525.9,522.2,522.9,200
,2016-06-14 07:00,14,523,524.7,521.7,523.1,317
,2016-06-14 07:30,14,523,524.8,523,524,196
,2016-06-14 08:00,14,524.1,524.6,521.8,523.2,254
,2016-06-14 08:30,14,524.1,525.6,521.7,521.7,127
,2016-06-14 09:00,14,521.8,523.7,519.7,519.9,423
,2016-06-14 09:30,14,519.8,521,517,520.3,440
,2016-06-14 10:00,14,520.2,524.4,519.2,523.2,386
,2016-06-14 10:30,14,523.4,525.8,521.6,523.1,187
,2016-06-14 11:00,14,523.5,524.5,521.8,524.2,199
,2016-06-14 11:30,14,524.2,527.4,523,527.3,318
,2016-06-15 02:30,15,526.1,527,525.5,526.3,274
,2016-06-15 03:00,15,526.3,529,526.3,529,168
,2016-06-15 03:30,15,529.2,531.5,529.2,530.8,115
,2016-06-15 04:00,15,531.4,534,531.4,533.5,494
,2016-06-15 04:30,15,532.5,535.1,532.1,533.8,109
,2016-06-15 05:00,15,534.3,534.4,533.8,534.4,13
,2016-06-15 05:30,15,534.4,536,534.2,535,64
,2016-06-15 06:00,15,534,535.4,533.3,533.5,64
,2016-06-15 06:30,15,534.1,534.9,533.9,534.4,49
,2016-06-15 07:00,15,534,534.3,531,534,193
,2016-06-15 07:30,15,534.5,534.8,531.1,531.2,64
,2016-06-15 08:00,15,531,531.7,528.7,529.6,160
,2016-06-15 08:30,15,529.8,533,528.3,532.9,195
,2016-06-15 09:00,15,533.7,533.7,529.3,530.1,187
,2016-06-15 09:30,15,530,533.6,530,531.8,152
,2016-06-15 10:00,15,533.8,534.4,531.8,534,258
,2016-06-15 10:30,15,534.1,535,533.5,534,355
,2016-06-15 11:00,15,534.2,535.2,534.2,534.6,79
,2016-06-15 11:30,15,534.6,536.2,534,534.6,341
,2016-06-16 02:30,16,535.9,535.9,534.9,535.4,135
,2016-06-16 03:00,16,535.1,537.4,534,537,40
,2016-06-16 03:30,16,536.2,537.2,536.2,536.7,14
,2016-06-16 04:00,16,537.1,538.9,537,538.7,152
,2016-06-16 04:30,16,538.8,543.1,538.5,542.6,359
,2016-06-16 05:00,16,542.6,543.6,540.6,541.5,157
,2016-06-16 05:30,16,541.2,541.8,541.2,541.6,49
,2016-06-16 06:00,16,541.6,542.7,541.5,542.6,80
,2016-06-16 06:30,16,542.2,542.2,540.9,540.9,25
,2016-06-16 07:00,16,541.1,541.1,539.2,539.9,69
,2016-06-16 07:30,16,539.7,539.7,537.9,538.7,33
,2016-06-16 08:00,16,539.9,539.9,538,539.4,22
,2016-06-16 08:30,16,539.1,539.1,525.7,530.4,264
,2016-06-16 09:00,16,530.4,531.9,527.2,530.1,238
,2016-06-16 09:30,16,530.6,533.8,530.5,532,242
,2016-06-16 10:00,16,532.3,537,530.7,536.7,238
,2016-06-16 10:30,16,537,537.4,533.4,533.4,53
,2016-06-16 11:00,16,534,537.7,533.5,537.3,57
,2016-06-16 11:30,16,537.2,537.5,531.4,533,312
,2016-06-17 02:30,17,535.5,538.4,534.5,538.3,183
,2016-06-17 03:00,17,538.1,541,537.5,538.3,175
,2016-06-17 03:30,17,539.1,539.3,537.9,537.9,38
,2016-06-17 04:00,17,538.3,538.7,536.2,538.1,89
,2016-06-17 04:30,17,538.3,539.3,537.3,539.1,150
,2016-06-17 05:00,17,538.9,539.3,537.6,538.9,50
,2016-06-17 05:30,17,538.4,538.8,537.7,537.8,42
,2016-06-17 06:00,17,538.3,539.8,537.7,539.5,37
,2016-06-17 06:30,17,540,540,539.2,539.2,30
,2016-06-17 07:00,17,539,541.4,538.6,540.4,287
,2016-06-17 07:30,17,540.4,540.4,539,539.3,171
,2016-06-17 08:00,17,540.2,541.6,540.2,541.1,170
,2016-06-17 08:30,17,541,542.1,539.6,539.7,127
,2016-06-17 09:00,17,539.7,540.7,539,539,151
,2016-06-17 09:30,17,538,541.4,537.8,539.2,132
,2016-06-17 10:00,17,539.5,540,536.7,539.3,194
,2016-06-17 10:30,17,539.6,542.2,539.6,542.2,68
,2016-06-17 11:00,17,541.9,542.7,541.4,542,33
,2016-06-17 11:30,17,541.8,541.8,533.4,533.6,759
,2016-06-20 02:30,20,534.1,535.4,533.5,534,97
,2016-06-20 03:00,20,533.7,534.8,530,530.7,270
,2016-06-20 03:30,20,531.6,534.3,531.4,532.7,83
,2016-06-20 04:00,20,532.7,534.4,532.7,533.9,223
,2016-06-20 04:30,20,533.4,533.5,532,533.5,270
,2016-06-20 05:00,20,533.2,536.1,532.9,536.1,117
,2016-06-20 05:30,20,535,536.3,534.7,536,251
,2016-06-20 06:00,20,535.6,536,535,535.9,24
,2016-06-20 06:30,20,535.9,537.7,535.4,537.2,112
,2016-06-20 07:00,20,537.3,538.4,534.6,535.7,144
,2016-06-20 07:30,20,535.6,537.1,535.6,537.1,68
,2016-06-20 08:00,20,537.2,537.2,535.3,535.3,112
,2016-06-20 08:30,20,535.7,536.4,533.9,534.8,117
,2016-06-20 09:00,20,535.9,537.3,535.5,537.3,134
,2016-06-20 09:30,20,537.2,538.6,536.5,538.4,109
,2016-06-20 10:00,20,538.6,539.5,538,538.8,109
,2016-06-20 10:30,20,539.1,539.2,535.8,537.2,52
,2016-06-20 11:00,20,536.6,539.3,535.6,539.3,101
,2016-06-20 11:30,20,538.9,539.5,535,536.2,923
,2016-06-21 02:30,21,536.4,536.4,532.7,533.4,101
,2016-06-21 03:00,21,533.4,534,530.3,531.6,401
,2016-06-21 03:30,21,532,533.8,532,533.4,65
,2016-06-21 04:00,21,533.2,535.6,532.9,534.5,590
,2016-06-21 04:30,21,534.5,534.9,533.5,533.5,233
,2016-06-21 05:00,21,533.3,534.3,533.1,534.1,56
,2016-06-21 05:30,21,533.1,533.1,531.4,531.4,64
,2016-06-21 06:00,21,531.2,532,531.2,531.4,53
,2016-06-21 06:30,21,531.4,533.7,530.6,533,517
,2016-06-21 07:00,21,532.8,533.8,532,533,435
,2016-06-21 07:30,21,532.4,534.6,531.4,534.6,165
,2016-06-21 08:00,21,534.8,536.7,533.7,536.4,106
,2016-06-21 08:30,21,536.2,537.9,535.4,537.1,119
,2016-06-21 09:00,21,537,537,534.5,535.4,101
,2016-06-21 09:30,21,535.4,538.8,535.4,537.5,148
,2016-06-21 10:00,21,538.2,538.4,534.2,535.4,225
,2016-06-21 10:30,21,535.3,536.4,534.1,536.4,56
,2016-06-21 11:00,21,536.4,536.5,534.7,536.2,49
,2016-06-21 11:30,21,536.1,536.4,530.4,530.9,858
,2016-06-22 02:30,22,530,532.5,530,531.9,324
,2016-06-22 03:00,22,531.8,532.9,531.3,532.6,99
,2016-06-22 03:30,22,532.6,533,531.9,531.9,8
,2016-06-22 04:00,22,532.9,533.1,532.3,532.5,27
,2016-06-22 04:30,22,532.7,533.6,532.5,532.5,18
,2016-06-22 05:00,22,532.7,532.9,532,532.2,54
,2016-06-22 05:30,22,532.5,533.6,532.4,533.2,93
,2016-06-22 06:00,22,533.2,533.2,532.4,532.7,35
,2016-06-22 06:30,22,532.4,532.9,531.9,532.7,55
,2016-06-22 07:00,22,532.7,533.1,531,531.1,206
,2016-06-22 07:30,22,531.8,533.8,531.1,532.4,123
,2016-06-22 08:00,22,533.1,534.8,533,534.7,63
,2016-06-22 08:30,22,534.7,534.9,531.9,533.3,395
,2016-06-22 09:00,22,533.4,534.8,533.2,533.5,128
,2016-06-22 09:30,22,533.6,533.7,531.3,532,260
,2016-06-22 10:00,22,531.9,533.7,531.6,533.7,66
,2016-06-22 10:30,22,532.3,533.5,532.3,533.5,45
,2016-06-22 11:00,22,533.5,533.7,531.7,532.6,220
,2016-06-22 11:30,22,533,533.7,530.1,530.1,696
,2016-06-23 02:30,23,530.1,531,530.1,530.9,122
,2016-06-23 03:00,23,531,531.1,530.2,530.5,376
,2016-06-23 03:30,23,530.6,530.9,530.4,530.9,23
,2016-06-23 04:00,23,530.9,532.5,530.9,532.3,162
,2016-06-23 04:30,23,532.5,537,532,536.2,374
,2016-06-23 05:00,23,536.4,539.7,536.1,538.2,282
,2016-06-23 05:30,23,538.5,539.2,537,537,42
,2016-06-23 06:00,23,537.4,538.6,537.4,538.5,45
,2016-06-23 06:30,23,538.2,538.5,537.5,537.5,67
,2016-06-23 07:00,23,538.2,538.8,537.4,538.3,104
,2016-06-23 07:30,23,537.7,537.7,531.8,532.9,205
,2016-06-23 08:00,23,533,533.6,530,531,390
,2016-06-23 08:30,23,530.7,531,529,529.2,837
,2016-06-23 09:00,23,529.2,530.6,529,529.2,493
,2016-06-23 09:30,23,529.3,529.6,528.2,529.3,281
,2016-06-23 10:00,23,529.3,533.2,529,533.2,643
,2016-06-23 10:30,23,532.9,536.5,532.9,534.1,408
,2016-06-23 11:00,23,533.7,534.5,530,534.2,276
,2016-06-23 11:30,23,534,537,532.8,536,660
,2016-06-24 02:30,24,528.2,529.9,527.4,528.5,666
,2016-06-24 03:00,24,528.2,529.4,528.2,529,137
,2016-06-24 03:30,24,528.8,530.3,528.2,530.3,174
,2016-06-24 04:00,24,529.9,529.9,528.2,529.2,91
,2016-06-24 04:30,24,529.3,529.7,528.2,528.7,38
,2016-06-24 05:00,24,528.4,528.6,527.6,528.2,125
,2016-06-24 05:30,24,528.3,528.6,526.7,526.8,228
,2016-06-24 06:00,24,526.8,528,526.4,527,137
,2016-06-24 06:30,24,527.5,527.5,526.2,526.5,72
,2016-06-24 07:00,24,526.4,528.1,526.1,528.1,168
,2016-06-24 07:30,24,528.8,530.3,528.3,530.3,198
,2016-06-24 08:00,24,530.2,530.4,527.8,530.4,137
,2016-06-24 08:30,24,531,532.2,530.4,531.2,81
,2016-06-24 09:00,24,531.2,531.2,527.7,529.5,190
,2016-06-24 09:30,24,529.6,530,528.7,529,164
,2016-06-24 10:00,24,528.7,532.8,528,532.8,188
,2016-06-24 10:30,24,532.1,533.7,530.8,533.2,486
,2016-06-24 11:00,24,532.3,534.8,531.5,533.3,183
,2016-06-24 11:30,24,532.8,535.3,531,532.1,375
,2016-06-27 02:30,27,533.6,535.9,532.4,533.7,289
,2016-06-27 03:00,27,533.9,537.5,532.3,537.1,270
,2016-06-27 03:30,27,536.5,536.8,535.5,536.3,135
,2016-06-27 04:00,27,536.3,536.3,534.7,534.7,222
,2016-06-27 04:30,27,534.9,535.7,533.7,534.2,131
,2016-06-27 05:00,27,534.2,534.2,533,533.1,125
,2016-06-27 05:30,27,533.3,533.4,532.3,533.1,69
,2016-06-27 06:00,27,533.2,534.7,533.2,533.2,33
,2016-06-27 06:30,27,533.8,533.8,530.8,531.5,133
,2016-06-27 07:00,27,531.7,534.8,531.7,532.6,37
,2016-06-27 07:30,27,533.2,534.9,533,534.5,45
,2016-06-27 08:00,27,534.9,536.6,534.9,535.5,77
,2016-06-27 08:30,27,534.9,535.4,531.6,534.1,83
,2016-06-27 09:00,27,534.5,536.4,534,535.2,100
,2016-06-27 09:30,27,536.1,536.4,534.7,535.6,109
,2016-06-27 10:00,27,534.9,542.6,534.6,542.2,346
,2016-06-27 10:30,27,542.2,545.6,541.9,542.3,288
,2016-06-27 11:00,27,542.5,543.4,540.7,541.2,17
,2016-06-27 11:30,27,541.4,545,540.4,545,293
,2016-06-28 02:30,28,545,546.5,543.8,544.9,211
,2016-06-28 03:00,28,545,547.6,544.5,547.4,149
,2016-06-28 03:30,28,547.5,547.5,545.6,545.6,76
,2016-06-28 04:00,28,545.8,546.9,545,545.6,215
,2016-06-28 04:30,28,546,546.8,545.7,546.7,138
,2016-06-28 05:00,28,546.8,547,545.8,546.8,124
,2016-06-28 05:30,28,547.6,549.7,547.2,549.1,82
,2016-06-28 06:00,28,546.5,550,546.5,549.4,55
,2016-06-28 06:30,28,549.3,552.8,548.4,550.8,248
,2016-06-28 07:00,28,551.1,552,550.2,550.6,129
,2016-06-28 07:30,28,550.3,551.6,549.4,550.9,59
,2016-06-28 08:00,28,550.4,551.8,550.4,551.8,129
,2016-06-28 08:30,28,551.7,552.6,550.6,552.6,174
,2016-06-28 09:00,28,552.7,553.1,550.5,551.1,95
,2016-06-28 09:30,28,551.3,552.9,551,551,132
,2016-06-28 10:00,28,551.3,551.3,548.1,548.9,171
,2016-06-28 10:30,28,548.9,550.3,548.5,549,114
,2016-06-28 11:00,28,549.2,549.2,547.1,547.4,265
,2016-06-28 11:30,28,547.2,550.5,547.2,549,315
,2016-06-29 02:30,29,548.3,548.5,547,547.9,93
,2016-06-29 03:00,29,548,551.7,548,551.7,141
,2016-06-29 03:30,29,551.6,551.8,551.2,551.2,13
,2016-06-29 04:00,29,551.7,552.1,551.1,552.1,197
,2016-06-29 04:30,29,552.3,552.3,551.5,551.8,16
,2016-06-29 05:00,29,552.1,552.5,551.7,552,83
,2016-06-29 05:30,29,552.2,553,552.1,552.4,53
,2016-06-29 06:00,29,552.3,553.8,552.3,553,69
,2016-06-29 06:30,29,553.3,554.1,553.1,553.1,29
,2016-06-29 07:00,29,553.2,556.7,553.2,556.5,347
,2016-06-29 07:30,29,556.1,558.9,555.4,558.4,85
,2016-06-29 08:00,29,558.8,562.3,558,561.5,259
,2016-06-29 08:30,29,561.9,564.7,560.9,564.7,151
,2016-06-29 09:00,29,565.2,569.4,565.2,568.7,199
,2016-06-29 09:30,29,568.7,569,565.5,567.7,155
,2016-06-29 10:00,29,567.7,567.8,565.6,566.5,106
,2016-06-29 10:30,29,567,568.5,566.9,567.1,144
,2016-06-29 11:00,29,567.1,570.2,567.1,570.2,133
,2016-06-29 11:30,29,570.3,572.7,567.1,571.3,966
,2016-06-30 02:30,30,567.4,568.9,566.5,568.9,328
,2016-06-30 03:00,30,568.1,573.2,568,573,179
,2016-06-30 03:30,30,572.3,573.1,570.7,571.2,113
,2016-06-30 04:00,30,571.2,572.5,569.7,570.9,28
,2016-06-30 04:30,30,571.3,571.7,568.7,569.2,108
,2016-06-30 05:00,30,569.1,571.5,568.2,571.5,43
,2016-06-30 05:30,30,572,572,570.8,571.1,6
,2016-06-30 06:00,30,571,572.2,570.6,571.4,48
,2016-06-30 06:30,30,571.3,571.3,568.1,568.4,78
,2016-06-30 07:00,30,568.3,569.4,564.7,566,154
,2016-06-30 07:30,30,565.5,565.7,564.3,565.5,31
,2016-06-30 08:00,30,564,564.2,561,563.5,140
,2016-06-30 08:30,30,562.6,563.1,558.8,558.9,260
,2016-06-30 09:00,30,559.6,560,555.5,556,341
,2016-06-30 09:30,30,555.5,559.9,553.5,559.9,319
,2016-06-30 10:00,30,558.9,558.9,554.5,554.8,56
,2016-06-30 10:30,30,555.4,558.5,555.2,556.3,194
,2016-06-30 11:00,30,556.4,556.7,555,555.1,131
,2016-06-30 11:30,30,555,556.1,551.8,554.5,1303
,2016-07-01 02:30,1,554.2,555.3,553.7,554,112
,2016-07-01 03:00,1,555,556.7,554.9,556.3,41
,2016-07-01 03:30,1,556.5,556.6,554.3,554.6,70
,2016-07-01 04:00,1,554.1,560.7,554.1,560.5,171
,2016-07-01 04:30,1,560.9,561.8,560.5,560.8,130
,2016-07-01 05:00,1,560.8,561.2,559.3,559.4,70
,2016-07-01 05:30,1,559.6,561.4,559.4,560.4,17
,2016-07-01 06:00,1,561.3,563.1,561,562.5,36
,2016-07-01 06:30,1,562.9,562.9,560.7,560.7,21
,2016-07-01 07:00,1,561.3,562.2,560.7,562.1,35
,2016-07-01 07:30,1,561.1,561.1,558.3,559.6,40
,2016-07-01 08:00,1,559.6,565.4,559.6,564.5,170
,2016-07-01 08:30,1,564.8,567.5,564.7,566.1,216
,2016-07-01 09:00,1,566.1,568.6,565,567.8,263
,2016-07-01 09:30,1,567.7,568.6,567,568.6,103
,2016-07-01 10:00,1,568.3,568.3,564.4,564.7,96
,2016-07-01 10:30,1,565.1,565.4,563.5,564,120
,2016-07-01 11:00,1,564,566.3,563.5,566.2,58
,2016-07-01 11:30,1,566,568.8,562,562.2,275
,2016-07-04 02:30,4,563.7,564.7,559.1,560,185
,2016-07-04 03:00,4,559.8,562.6,559.3,562.6,45
,2016-07-04 03:30,4,562.2,565.4,562.1,565.4,61
,2016-07-04 04:00,4,565.8,565.8,564.6,564.6,23
,2016-07-04 04:30,4,564.3,564.3,563.4,563.4,25
,2016-07-04 05:00,4,563,564.3,562.4,564.2,61
,2016-07-04 05:30,4,564.1,564.3,563.8,563.8,18
,2016-07-04 06:00,4,564.3,565.8,564.3,565.8,20
,2016-07-04 06:30,4,565,565,564.9,565,6
,2016-07-04 07:00,4,565,565.2,564,564.8,46
,2016-07-04 07:30,4,564.6,565.2,564.6,564.7,23
,2016-07-04 08:00,4,565.2,566,565.2,566,12
,2016-07-04 08:30,4,566.2,566.5,565.5,565.5,38
,2016-07-04 09:00,4,565.5,565.5,564.2,565.1,51
,2016-07-04 09:30,4,564.2,565,564.2,565,8
,2016-07-04 10:00,4,565.1,566.3,564.3,564.3,27
,2016-07-04 10:30,4,564.3,566.7,564,566.7,52
,2016-07-05 02:30,5,559.8,562.8,559.8,561.3,339
,2016-07-05 03:00,5,561.2,562.6,561,562.6,24
,2016-07-05 03:30,5,562.7,566,562.7,566,250
,2016-07-05 04:00,5,565.8,573.8,565.8,573.5,471
,2016-07-05 04:30,5,573.1,578,573.1,577.5,419
,2016-07-05 05:00,5,577.8,578.1,575.9,577.9,108
,2016-07-05 05:30,5,578.1,579.5,577.5,579,264
,2016-07-05 06:00,5,579.3,581.2,579.1,580.1,197
,2016-07-05 06:30,5,579.2,579.6,579,579.5,124
,2016-07-05 07:00,5,579.1,579.7,575.7,578.3,383
,2016-07-05 07:30,5,578.2,578.2,576,576.1,64
,2016-07-05 08:00,5,576.4,579.5,575.9,577.3,202
,2016-07-05 08:30,5,577.5,577.7,571.9,572.7,78
,2016-07-05 09:00,5,572.5,573,567.3,567.7,197
,2016-07-05 09:30,5,567.6,568.6,567,567.4,338
,2016-07-05 10:00,5,567.1,570.1,566.6,569.9,309
,2016-07-05 10:30,5,570.2,571.3,568,569,105
,2016-07-05 11:00,5,569,570,568,570,61
,2016-07-05 11:30,5,570.4,574,567.7,574,271
,2016-07-06 02:30,6,568.8,570.9,568.8,569.9,42
,2016-07-06 03:00,6,569.7,569.8,566.1,566.4,149
,2016-07-06 03:30,6,566.7,566.7,565.4,566.5,58
,2016-07-06 04:00,6,567.2,569.4,566.4,568.5,111
,2016-07-06 04:30,6,567.5,568.7,567.5,567.9,12
,2016-07-06 05:00,6,568.7,568.7,566,566.2,137
,2016-07-06 05:30,6,566.2,567.3,565.4,565.7,210
,2016-07-06 06:00,6,565.7,565.8,561.2,562.9,515
,2016-07-06 06:30,6,563.3,563.3,561.3,561.3,60
,2016-07-06 07:00,6,561.4,561.5,560,560.3,391
,2016-07-06 07:30,6,560.3,561.7,558.5,561.5,447
,2016-07-06 08:00,6,561.5,564.4,561.1,564.4,112
,2016-07-06 08:30,6,564.4,565.8,562.1,565.2,276
,2016-07-06 09:00,6,564.1,565.4,563.1,563.5,183
,2016-07-06 09:30,6,562.6,565,562.1,563.6,172
,2016-07-06 10:00,6,563.8,564.6,562.2,562.6,127
,2016-07-06 10:30,6,562.6,562.7,560.1,561.2,281
,2016-07-06 11:00,6,561.1,562.5,560.6,561.6,116
,2016-07-06 11:30,6,561.7,564.4,560.8,562.7,162
,2016-07-07 02:30,7,563.5,563.5,561.4,563.2,67
,2016-07-07 03:00,7,563.3,564.2,563.3,564.1,21
,2016-07-07 03:30,7,564.2,564.3,562.5,563.1,62
,2016-07-07 04:00,7,562.9,563,559.5,559.5,35
,2016-07-07 04:30,7,559.5,560.2,559.4,560.2,37
,2016-07-07 05:00,7,560.2,560.8,559.1,559.3,73
,2016-07-07 05:30,7,559.5,559.7,558.9,559.7,34
,2016-07-07 06:00,7,559.3,560.5,559.1,560.5,37
,2016-07-07 06:30,7,560.2,561,559.3,559.3,124
,2016-07-07 07:00,7,559.5,562.5,559.5,562,52
,2016-07-07 07:30,7,562.5,562.7,560.2,560.4,27
,2016-07-07 08:00,7,559.5,560,558.5,558.9,124
,2016-07-07 08:30,7,558.4,558.7,554.2,555.6,583
,2016-07-07 09:00,7,555.5,555.5,551,552.2,251
,2016-07-07 09:30,7,552,553.5,550.9,551.8,197
,2016-07-07 10:00,7,551.6,551.8,545,547.6,733
,2016-07-07 10:30,7,547.4,548,546.5,548,118
,2016-07-07 11:00,7,547.6,548.4,545,548.4,229
,2016-07-07 11:30,7,546.6,550.2,545,545,151
,2016-07-08 02:30,8,545,545.6,542.9,544.9,106
,2016-07-08 03:00,8,547.1,547.6,546.1,546.3,12
,2016-07-08 03:30,8,547,547.3,545.6,545.6,16
,2016-07-08 04:00,8,546.4,547.2,544.3,544.3,80
,2016-07-08 04:30,8,543.5,545,542.7,545,76
,2016-07-08 05:00,8,545.7,547.4,544.9,547.4,36
,2016-07-08 05:30,8,547.6,548.1,545.8,545.8,40
,2016-07-08 06:00,8,545.3,547.6,545.3,546.4,64
,2016-07-08 06:30,8,545.8,545.8,543.6,543.6,84
,2016-07-08 07:00,8,543.9,545.1,540.9,541.4,103
,2016-07-08 07:30,8,541.8,542.7,541.2,542.7,39
,2016-07-08 08:00,8,543.4,545.3,543.3,544.7,48
,2016-07-08 08:30,8,545.5,548.8,544.5,547.7,63
,2016-07-08 09:00,8,547.1,549.3,547,547.8,114
,2016-07-08 09:30,8,547.5,549.1,547.4,547.4,20
,2016-07-08 10:00,8,549.1,549.1,547.2,547.2,59
,2016-07-08 10:30,8,547.2,548.7,545.5,546.2,69
,2016-07-08 11:00,8,547,547,543.8,544.7,113
,2016-07-08 11:30,8,544.6,547.3,541.7,545.7,286
,2016-07-11 02:30,11,548,549.5,547,549.5,150
,2016-07-11 03:00,11,549.3,549.4,547.8,548.1,27
,2016-07-11 03:30,11,549.6,549.6,547.8,548.1,8
,2016-07-11 04:00,11,547.8,548.8,547.8,548.2,36
,2016-07-11 04:30,11,548,548.4,548,548.4,8
,2016-07-11 05:00,11,548.4,548.4,546,546.2,90
,2016-07-11 05:30,11,546.7,546.7,545.5,545.6,32
,2016-07-11 06:00,11,546.1,546.1,546.1,546.1,1
,2016-07-11 06:30,11,547,547.1,545.9,547.1,18
,2016-07-11 07:00,11,547.5,548.9,545.5,547.7,57
,2016-07-11 07:30,11,548,553.3,548,550.9,164
,2016-07-11 08:00,11,550.7,553.2,550.1,552.5,107
,2016-07-11 08:30,11,552.5,553.1,548.6,549.7,85
,2016-07-11 09:00,11,549.6,552.3,548.7,551.8,79
,2016-07-11 09:30,11,552.8,553.1,551.8,553,26
,2016-07-11 10:00,11,553,558.2,552.4,556.3,106
,2016-07-11 10:30,11,556,557.1,554.6,556.8,124
,2016-07-11 11:00,11,556.2,560,556.2,556.7,97
,2016-07-11 11:30,11,556.6,560,555.5,560,187
,2016-07-12 02:30,12,560,561.5,559.4,561.5,206
,2016-07-12 03:00,12,561.6,562,561.3,561.5,23
,2016-07-12 03:30,12,561.3,561.6,561.3,561.3,7
,2016-07-12 04:00,12,561.5,563,561.5,563,87
,2016-07-12 04:30,12,562.5,563.3,562.1,563.3,39
,2016-07-12 05:00,12,563.3,563.7,562.7,563.7,135
,2016-07-12 05:30,12,563.3,563.7,563.2,563.7,14
,2016-07-12 06:30,12,561.2,561.7,558.3,558.3,79
,2016-07-12 07:00,12,557.9,558.8,555,558,139
,2016-07-12 07:30,12,559.2,559.2,546.6,547.4,344
,2016-07-12 08:00,12,546.6,547.7,545,546.8,331
,2016-07-12 08:30,12,546.9,547.5,544.1,544.7,207
,2016-07-12 09:00,12,544.1,544.4,540.7,541.3,169
,2016-07-12 09:30,12,541.3,544.3,541,542.7,124
,2016-07-12 10:00,12,543,543,540.4,541.5,172
,2016-07-12 10:30,12,541,543.2,540.8,542.4,188
,2016-07-12 11:00,12,543.5,543.5,541.9,542.7,70
,2016-07-12 11:30,12,542.5,544.1,542,544.1,62
,2016-07-13 02:30,13,545.3,545.7,545.2,545.2,49
,2016-07-13 03:00,13,545,546.3,544.6,544.8,149
,2016-07-13 03:30,13,545,545,540.3,540.5,93
,2016-07-13 04:00,13,540.5,540.5,537,537.1,132
,2016-07-13 04:30,13,536.8,536.8,534.3,534.3,117
,2016-07-13 05:00,13,533.6,533.6,531.3,531.9,146
,2016-07-13 05:30,13,532,533.6,531.2,533.2,13
,2016-07-13 06:00,13,531.5,535.6,531.5,535.2,39
,2016-07-13 06:30,13,536,536.8,535,535.1,17
,2016-07-13 07:00,13,534.9,537.3,534.9,537.3,36
,2016-07-13 07:30,13,536.6,544.1,536.3,543.2,35
,2016-07-13 08:00,13,542.9,545.6,540.1,543.2,32
,2016-07-13 08:30,13,542.8,542.8,540.4,540.4,2
,2016-07-13 09:00,13,538.1,538.5,536.8,538.1,58
,2016-07-13 09:30,13,537.9,537.9,537.9,537.9,4
,2016-07-13 10:00,13,535.2,538,535.2,536.3,78
,2016-07-13 10:30,13,536,540.4,536,540.4,79
,2016-07-13 11:00,13,539.9,542.4,539.1,539.1,62
,2016-07-13 11:30,13,538.9,538.9,533.1,534.6,397
,2016-07-14 02:30,14,537.3,537.3,536.5,536.5,9
,2016-07-14 03:00,14,534.9,534.9,534.9,534.9,1
,2016-07-14 03:30,14,534.1,534.1,534.1,534.1,1
,2016-07-14 04:00,14,536.5,537.1,536.5,537.1,6
,2016-07-14 04:30,14,537.1,539,535,536.3,60
,2016-07-14 05:00,14,536.5,536.5,535.9,535.9,2
,2016-07-14 05:30,14,533.7,544,533.7,542.6,133
,2016-07-14 06:00,14,539.9,539.9,536.2,536.2,26
,2016-07-14 06:30,14,536.2,536.9,534.8,536.4,27
,2016-07-14 07:00,14,536.4,539.5,536.4,539.5,39
,2016-07-14 07:30,14,540.9,544.3,540.5,542,39
,2016-07-14 08:00,14,539.9,541.3,539.6,539.6,4
,2016-07-14 08:30,14,538.6,538.6,535.3,535.6,32
,2016-07-14 09:00,14,535.1,538.2,534,538,105
,2016-07-14 09:30,14,537.3,539.3,536.9,539.3,18
,2016-07-14 10:00,14,538,538.5,537,537.7,37
,2016-07-14 10:30,14,538.1,538.1,533.8,534.9,17
,2016-07-14 11:00,14,534.7,537.4,534.7,537.4,27
,2016-07-14 11:30,14,525.5,525.5,524.9,525,29
,2016-07-15 02:30,15,520.5,531.1,520.5,531.1,43
,2016-07-15 03:30,15,526.5,527.1,526.5,527.1,4
,2016-07-15 04:00,15,530.9,530.9,527.3,527.3,7
,2016-07-15 04:30,15,527.8,528.1,527.4,527.4,32
,2016-07-15 05:00,15,527.9,528,526.8,527.5,16
,2016-07-15 05:30,15,527.1,527.7,524.8,525.7,15
,2016-07-15 06:00,15,527.3,529.7,525.9,529.4,15
,2016-07-15 06:30,15,529,529.4,526.5,529.2,19
,2016-07-15 07:00,15,527.4,530.7,526.7,529,17
,2016-07-15 07:30,15,529,532.3,529,530.5,15
,2016-07-15 08:00,15,530.6,531,520.2,521.8,19
,2016-07-15 08:30,15,521.3,523.3,521.3,522.8,15
,2016-07-15 09:00,15,522.3,525.8,522.3,524.1,15
,2016-07-15 09:30,15,524.6,524.7,523.4,524.7,19
,2016-07-15 10:00,15,524.2,524.2,523.2,523.6,17