,2013-12-05 08:00,5,492.5,492.5,492.5,492.5,2
,2013-12-12 09:00,12,492.5,492.5,492.5,492.5,5
,2013-12-12 10:00,12,492.5,492.5,492.5,492.5,10
,2013-12-12 10:30,12,492.5,492.5,492.5,492.5,68
,2013-12-12 11:00,12,492.5,492.5,492.5,492.5,6
,2013-12-13 04:30,13,491,491,491,491,17
,2013-12-13 05:00,13,491,491,491,491,10
,2013-12-16 02:30,16,491,491,491,491,2
,2013-12-17 12:00,17,483.4,483.4,483.4,483.4,5
,2013-12-19 06:00,19,483,483,483,483,10
,2013-12-19 07:00,19,483,483,483,483,9
,2013-12-19 07:30,19,483,483,483,483,1
,2014-01-27 11:30,27,463,463,463,463,2
,2014-01-27 12:00,27,463.4,463.4,463.4,463.4,2
,2014-01-28 07:00,28,463,463,463,463,10
,2014-01-29 08:00,29,463.4,463.4,463.4,463.4,2
,2014-01-29 12:00,29,462.4,462.4,462.4,462.4,4
,2014-03-03 08:00,3,506.5,506.5,506.5,506.5,2
,2014-03-03 11:30,3,505.9,505.9,505.7,505.7,45
,2014-03-04 08:30,4,503.6,503.6,503.6,503.6,2
,2014-03-04 11:30,4,505.7,505.7,503.9,503.9,6
,2014-03-05 08:00,5,509.2,509.7,509.2,509.7,22
,2014-03-05 08:30,5,509.8,509.8,509.8,509.8,2
,2014-03-05 09:00,5,510.3,510.3,510.3,510.3,4
,2014-03-05 10:00,5,507.7,509.4,507.7,509,108
,2014-03-05 10:30,5,508.8,508.8,507.3,507.7,40
,2014-03-05 11:00,5,507.5,507.7,507.3,507.5,24
,2014-03-05 11:30,5,507.9,508,507.6,507.6,6
,2014-03-06 11:30,6,511.4,511.4,511.4,511.4,1
,2014-03-06 15:00,6,511.4,511.4,511.4,511.4,1
,2014-03-07 11:30,7,508.7,508.7,504,504,52
,2014-03-10 10:00,10,506.9,506.9,506.9,506.9,2
,2014-03-10 11:00,10,508.6,508.6,508.6,508.6,2
,2014-03-11 07:30,11,510.6,510.6,510.6,510.6,1
,2014-03-11 10:30,11,507,507,507,507,4
,2014-03-11 11:30,11,504.4,504.6,504.4,504.6,5
,2014-03-12 04:00,12,502.6,502.6,502.6,502.6,2
,2014-03-12 07:00,12,501.9,501.9,501.9,501.9,2
,2014-03-12 10:30,12,505.5,505.5,505.5,505.5,5
,2014-03-12 11:00,12,505.2,505.2,505.2,505.2,2
,2014-03-12 11:30,12,502.6,502.6,499.5,500.3,16
,2014-03-13 05:30,13,500,500,499.9,499.9,126
,2014-03-13 08:30,13,500.5,500.6,500.4,500.4,12
,2014-03-13 10:00,13,501.7,501.7,501.7,501.7,5
,2014-03-14 07:30,14,497.5,497.5,497.5,497.5,2
,2014-03-14 08:00,14,496.3,496.3,496.3,496.3,2
,2014-03-14 08:30,14,497,497,497,497,1
,2014-03-14 09:30,14,496.3,496.3,496.3,496.3,16
,2014-03-14 10:30,14,496.3,496.3,496.3,496.3,6
,2014-03-14 11:30,14,496.3,496.3,496.3,496.3,37
,2014-03-17 03:30,17,496.3,496.3,496.3,496.3,15
,2014-03-17 07:00,17,496.3,496.3,495.6,496.3,14
,2014-03-17 10:30,17,498,498,498,498,1
,2014-03-18 08:30,18,490.4,492.4,490,490,26
,2014-03-18 09:30,18,496,496,496,496,14
,2014-03-18 11:00,18,493.5,493.5,493.5,493.5,3
,2014-03-18 11:30,18,491.1,491.1,491,491,56
,2014-03-19 09:30,19,496.6,496.6,496.6,496.6,4
,2014-03-19 11:30,19,496.6,497.9,496.6,497.9,3
,2014-03-20 04:00,20,495.5,495.5,495.5,495.5,2
,2014-03-21 05:00,21,496.8,496.8,496.8,496.8,3
,2014-03-21 08:00,21,492.9,495,492.1,494,4
,2014-03-21 10:00,21,493.1,493.7,493.1,493.7,2
,2014-03-21 10:30,21,493.1,493.6,493.1,493.6,2
,2014-03-24 06:30,24,492.8,493.1,492.8,493.1,6
,2014-03-24 09:00,24,493.1,493.1,493.1,493.1,1
,2014-03-24 10:00,24,493.1,497.7,493.1,497.7,9
,2014-03-24 10:30,24,496.8,496.8,496.6,496.6,6
,2014-03-24 11:00,24,496.9,496.9,496.9,496.9,1
,2014-03-24 11:30,24,496.4,496.4,495.3,495.5,12
,2014-03-26 08:30,26,504.1,505.3,504.1,504.1,4
,2014-03-26 09:00,26,505.9,507.3,505.9,505.9,26
,2014-03-27 04:00,27,506.3,506.3,506.3,506.3,4
,2014-03-27 04:30,27,506.1,507.6,505.9,506.8,88
,2014-03-27 05:00,27,506.5,506.5,506.5,506.5,7
,2014-03-27 05:30,27,506.5,506.5,506.3,506.3,10
,2014-03-27 06:00,27,507.4,507.4,507.4,507.4,5
,2014-03-27 06:30,27,507.6,507.6,507,507,10
,2014-03-27 07:30,27,506.5,506.6,506.5,506.6,6
,2014-03-27 08:00,27,507.9,507.9,507.9,507.9,4
,2014-03-27 08:30,27,507.9,508,507.9,508,9
,2014-03-27 09:00,27,506.6,507.3,506.4,507.3,15
,2014-03-27 09:30,27,507.8,508.3,507.5,507.5,42
,2014-03-27 10:00,27,507.6,507.6,507.6,507.6,5
,2014-03-27 10:30,27,507.7,507.9,507.7,507.9,8
,2014-03-27 11:30,27,507.7,507.9,507.7,507.9,10
,2014-03-28 10:30,28,509.3,509.3,508.9,508.9,2
,2014-03-31 10:00,31,506.8,507.4,506.8,507.4,2
,2014-03-31 10:30,31,506,506,506,506,3
,2014-03-31 11:30,31,506.2,506.2,506.2,506.2,2
,2014-04-01 02:30,1,503.9,503.9,503.9,503.9,4
,2014-04-01 10:00,1,499.9,499.9,499.9,499.9,2
,2014-04-01 11:30,1,499.2,499.2,499.2,499.2,2
,2014-04-02 06:00,2,498.5,498.5,498.5,498.5,12
,2014-04-02 07:00,2,498.5,498.5,498.5,498.5,10
,2014-04-02 07:30,2,498.5,498.5,498.5,498.5,10
,2014-04-02 09:00,2,499.3,499.3,499.3,499.3,1
,2014-04-04 03:00,4,500.3,500.3,500.3,500.3,3
,2014-04-04 03:30,4,500.5,500.5,500.5,500.5,6
,2014-04-04 05:00,4,500.5,500.5,500.3,500.3,2
,2014-04-04 06:00,4,500.5,500.5,500.5,500.5,2
,2014-04-04 08:30,4,500.5,500.5,500.5,500.5,4
,2014-04-04 09:00,4,501.8,501.8,501.8,501.8,1
,2014-04-04 11:30,4,502.7,504,502.7,503.9,4
,2014-04-07 03:30,7,503,503,503,503,7
,2014-04-07 05:30,7,503,503,503,503,6
,2014-04-07 11:30,7,497.7,497.7,497.7,497.7,1
,2014-04-09 06:30,9,505.8,505.8,505.7,505.7,2
,2014-04-09 08:30,9,500.5,503.2,500.5,503.2,2
,2014-04-09 11:30,9,502.6,503,500.6,500.6,4
,2014-04-10 11:30,10,503.1,505,503.1,505,5
,2014-04-11 06:00,11,503.5,503.5,503.5,503.5,1
,2014-04-11 08:00,11,501.8,501.8,501.8,501.8,1
,2014-04-11 08:30,11,499.6,500.7,499.6,500.7,2
,2014-04-11 09:30,11,501.4,501.4,501.4,501.4,1
,2014-04-11 11:30,11,500.3,500.7,500.3,500.7,3
,2014-04-14 07:00,14,501.6,501.6,501.4,501.4,4
,2014-04-14 10:30,14,502.9,502.9,502.9,502.9,3
,2014-04-14 11:30,14,501,502.3,501,502.3,3
,2014-04-15 04:30,15,504.6,504.6,504.6,504.6,1
,2014-04-15 08:30,15,504.3,504.3,504.3,504.3,1
,2014-04-15 11:30,15,504.5,506,504.4,506,6
,2014-04-16 03:00,16,505.8,505.8,505.8,505.8,1
,2014-04-16 07:00,16,505.3,505.3,505.3,505.3,10
,2014-04-16 08:30,16,512.4,513.6,509.1,509.1,25
,2014-04-16 10:00,16,511,514.2,511,513.6,31
,2014-04-16 10:30,16,513.6,513.7,510.8,512.5,16
,2014-04-16 11:00,16,510.6,510.6,510.5,510.5,2
,2014-04-16 11:30,16,509.9,509.9,509.5,509.5,2
,2014-04-17 08:00,17,501.9,504.3,501.9,504.3,3
,2014-04-17 08:30,17,505.1,505.1,505.1,505.1,2
,2014-04-17 10:30,17,504.8,504.8,504.5,504.5,21
,2014-04-17 11:00,17,503.2,503.2,502.7,502.7,21
,2014-04-17 11:30,17,503.2,503.6,503.1,503.6,24
,2014-04-22 02:30,22,508.3,508.3,508.3,508.3,1
,2014-04-22 07:30,22,507.7,507.7,507.7,507.7,1
,2014-04-22 08:30,22,509.4,509.4,509.4,509.4,2
,2014-04-22 09:00,22,509.2,509.2,508.7,508.7,6
,2014-04-22 09:30,22,509.4,509.4,508.7,508.7,9
,2014-04-22 10:00,22,509.6,510.4,509.6,509.8,22
,2014-04-22 11:00,22,509.9,510,509.9,510,32
,2014-04-22 11:30,22,509.7,511.1,509.6,509.6,67
,2014-04-23 02:30,23,512.1,512.1,512.1,512.1,1
,2014-04-23 03:00,23,510,510,510,510,6
,2014-04-23 03:30,23,509.8,509.8,509.7,509.7,16
,2014-04-23 11:30,23,514.5,514.5,514.5,514.5,2
,2014-04-25 09:30,25,513.2,513.9,513.2,513.8,5
,2014-04-25 10:00,25,514.4,514.9,514.2,514.2,19
,2014-04-25 10:30,25,514.1,514.1,513.1,513.1,3
,2014-04-25 11:00,25,513.9,513.9,513.9,513.9,2
,2014-04-25 11:30,25,514.1,514.1,514.1,514.1,2
,2014-04-28 10:30,28,508.6,508.6,508.6,508.6,2
,2014-04-28 11:30,28,508.5,508.5,508.5,508.5,1
,2014-04-29 06:00,29,508,508,508,508,2
,2014-04-30 06:00,30,511.5,511.5,511.1,511.1,2
,2014-04-30 10:30,30,510.3,510.3,510.3,510.3,2
,2014-05-06 08:00,6,503.3,503.3,503.1,503.1,9
,2014-05-06 09:00,6,503.1,503.1,503.1,503.1,1
,2014-05-06 11:30,6,500.9,500.9,500.9,500.9,2
,2014-05-09 02:30,9,502.1,502.1,502.1,502.1,4
,2014-05-09 03:00,9,502.1,502.1,502.1,502.1,4
,2014-05-09 11:30,9,502.6,502.6,502.1,502.1,12
,2014-05-12 08:00,12,503.9,503.9,503.9,503.9,8
,2014-05-12 08:30,12,503.5,503.5,503.4,503.4,18
,2014-05-12 09:00,12,503.5,503.6,503.3,503.5,38
,2014-05-12 11:30,12,504.4,504.4,504,504,48
,2014-05-14 05:30,14,514,514,514,514,2
,2014-05-14 10:00,14,517.5,517.5,517.5,517.5,12
,2014-05-14 11:30,14,518.7,518.7,517.1,517.1,4
,2014-05-15 04:00,15,516,516,516,516,10
,2014-05-15 04:30,15,516,516,516,516,44
,2014-05-15 10:30,15,516.5,516.5,516.5,516.5,8
,2014-05-20 10:30,20,517,517,517,517,44
,2014-05-20 11:30,20,513.8,513.8,512.2,512.2,12
,2014-05-21 10:30,21,510.5,510.7,510.5,510.5,580
,2014-05-21 11:30,21,510.3,511.1,510.3,511.1,4
,2014-05-23 09:30,23,508.5,508.5,508.5,508.5,2
,2014-05-27 11:30,27,503.6,504,503.6,504,16
,2014-05-29 11:30,29,510.6,510.6,510.6,510.6,4
,2014-06-03 04:00,3,506.3,506.9,506.3,506.9,10
,2014-06-04 08:00,4,505.2,505.2,505,505,9
,2014-06-04 09:00,4,505.7,505.7,505.7,505.7,3
,2014-06-05 06:30,5,505.1,506.2,505.1,506.2,6
,2014-06-05 07:00,5,505.3,505.4,505.3,505.4,6
,2014-06-05 08:30,5,502.7,502.7,502.7,502.7,6
,2014-06-05 09:00,5,504.4,504.4,503.8,504,303
,2014-06-05 11:00,5,503,503,502.7,502.7,8
,2014-06-06 10:00,6,500.3,501.7,500.3,501.7,11
,2014-06-06 10:30,6,502.9,502.9,502.9,502.9,10
,2014-06-06 11:30,6,502.2,503.2,500,500,12
,2014-06-09 11:30,9,502.3,502.3,498,502.3,5
,2014-06-16 11:30,16,507.5,510,507.5,509.8,17
,2014-06-17 03:30,17,507.5,507.5,507.5,507.5,16
,2014-06-17 07:00,17,507.5,507.5,507.5,507.5,24
,2014-06-17 07:30,17,507.5,507.5,507.5,507.5,2
,2014-06-18 04:30,18,510,510.1,510,510.1,18
,2014-06-18 08:30,18,513,515.6,513,513,39
,2014-06-18 09:00,18,513,513,513,513,10
,2014-06-18 11:00,18,514.9,514.9,514.9,514.9,6
,2014-06-19 06:00,19,513.3,513.3,513.3,513.3,2
,2014-06-19 06:30,19,513.5,513.5,513.5,513.5,4
,2014-06-19 07:00,19,513.5,513.5,513.5,513.5,2
,2014-06-19 07:30,19,513.4,513.6,513.4,513.6,6
,2014-06-19 08:00,19,516.5,516.5,516.5,516.5,8
,2014-06-19 08:30,19,516.5,517,516.5,517,39
,2014-06-19 09:00,19,517.3,517.3,517.3,517.3,20
,2014-06-19 10:00,19,517.9,518,517.9,518,55
,2014-06-19 10:30,19,518.5,518.5,518.5,518.5,15
,2014-06-19 11:30,19,518.8,518.9,518.8,518.9,3
,2014-06-20 03:30,20,519,519,519,519,1
,2014-06-20 05:00,20,518.7,518.7,518.7,518.7,20
,2014-06-20 06:30,20,517.8,517.8,517.8,517.8,5
,2014-06-20 07:00,20,518,518,518,518,10
,2014-06-20 09:00,20,519.1,519.4,519.1,519.4,10
,2014-06-20 11:30,20,519.4,519.4,519.4,519.4,5
,2014-06-23 07:30,23,519.1,519.1,519.1,519.1,2
,2014-06-23 08:00,23,519.4,519.4,519.4,519.4,10
,2014-06-23 09:00,23,519.8,519.9,519.6,519.9,69
,2014-06-23 10:30,23,519.6,519.6,519,519,33
,2014-06-23 11:30,23,519.3,519.3,519.3,519.3,2
,2014-06-24 10:30,24,519.1,519.4,517.9,517.9,19
,2014-06-24 11:00,24,518.7,518.9,517.6,518.9,21
,2014-06-24 11:30,24,519.3,519.3,519.3,519.3,11
,2014-06-25 10:30,25,516.6,516.8,514.9,514.9,27
,2014-06-25 11:00,25,514.9,515,514.8,515,12
,2014-06-25 11:30,25,517.2,517.2,517.2,517.2,2
,2014-06-26 09:00,26,518.2,518.3,517.7,517.7,9
,2014-06-27 08:30,27,518.8,518.8,518.8,518.8,2
,2014-06-27 09:00,27,519.2,519.2,519.2,519.2,2
,2014-06-27 09:30,27,517.4,517.4,515.5,516.3,27
,2014-06-27 11:00,27,513.3,513.3,510,510,18
,2014-06-27 11:30,27,512.2,512.5,511.2,511.6,96
,2014-06-30 08:00,30,511.5,511.5,510,510.6,28
,2014-06-30 09:00,30,510,510,510,510,3
,2014-06-30 10:30,30,509.7,509.7,509.7,509.7,10
,2014-06-30 11:00,30,508.6,508.6,508.4,508.4,24
,2014-06-30 11:30,30,509.6,509.6,509.6,509.6,4
,2014-07-01 02:30,1,508,508,508,508,5
,2014-07-01 03:30,1,507.2,507.2,507.1,507.1,18
,2014-07-01 04:00,1,507.2,507.5,507.2,507.4,22
,2014-07-01 04:30,1,508.5,508.5,508.3,508.3,32
,2014-07-01 05:30,1,508.7,508.7,508.7,508.7,4
,2014-07-01 07:30,1,507.7,507.7,507.7,507.7,4
,2014-07-01 08:30,1,507.8,507.8,506.5,506.7,38
,2014-07-01 09:00,1,507.2,507.6,507.2,507.4,50
,2014-07-01 09:30,1,507.4,507.6,506.8,507.1,124
,2014-07-01 10:00,1,507.2,507.2,505.2,505.6,247
,2014-07-01 10:30,1,504.6,504.6,504.5,504.5,8
,2014-07-01 11:30,1,505,506.9,504.8,506.9,39
,2014-07-02 06:00,2,505.2,505.2,505.1,505.1,9
,2014-07-02 06:30,2,504.7,505.5,504.7,505.5,35
,2014-07-02 07:00,2,506.4,506.4,504.2,504.2,2
,2014-07-02 09:00,2,503.4,503.4,503.4,503.4,38
,2014-07-02 10:00,2,504.4,504.4,504.4,504.4,1
,2014-07-02 11:30,2,508.7,508.7,508.7,508.7,3
,2014-07-03 04:00,3,507.5,507.5,507.5,507.5,1
,2014-07-03 05:00,3,507.5,507.5,507.5,507.5,1
,2014-07-03 06:30,3,507.3,507.3,507.3,507.3,2
,2014-07-03 07:30,3,507,507,507,507,15
,2014-07-03 09:30,3,508.2,508.8,507.6,508.3,46
,2014-07-03 11:00,3,506.4,506.7,505.2,505.2,27
,2014-07-03 11:30,3,507.2,507.2,506.5,507.2,28
,2014-07-07 04:30,7,503.9,503.9,503.9,503.9,3
,2014-07-07 06:30,7,503.5,503.5,503.5,503.5,7
,2014-07-07 07:00,7,503.5,503.5,503.5,503.5,36
,2014-07-07 08:00,7,503,503,503,503,2
,2014-07-07 08:30,7,503.5,503.5,503.5,503.5,2
,2014-07-07 09:30,7,502.3,502.3,502.3,502.3,10
,2014-07-07 10:00,7,502.3,502.3,498,498.7,149
,2014-07-07 10:30,7,499.8,500.7,499.8,500.7,55
,2014-07-07 11:00,7,500.7,501.4,500.7,501.2,9
,2014-07-08 09:00,8,503.3,503.7,502.6,503.7,14
,2014-07-08 09:30,8,503.5,504.6,503.4,504.6,7
,2014-07-08 10:00,8,507.1,507.1,504.7,505,14
,2014-07-08 10:30,8,504.6,509.6,504.6,509.6,12
,2014-07-08 11:00,8,506.5,506.5,506.3,506.3,4
,2014-07-09 09:30,9,501.6,501.6,501.6,501.6,3
,2014-07-09 10:00,9,501,501,501,501,17
,2014-07-09 11:30,9,501.3,501.3,501.3,501.3,3
,2014-07-10 06:30,10,500.8,500.8,500.8,500.8,4
,2014-07-10 08:30,10,500.8,500.8,500.8,500.8,4
,2014-07-10 09:00,10,499,499,498.6,498.6,22
,2014-07-10 10:00,10,498.6,499.5,498.6,499.5,8
,2014-07-10 10:30,10,500.2,500.2,500.2,500.2,4
,2014-07-10 11:30,10,501.4,501.7,501.4,501.7,5
,2014-07-11 06:30,11,498.5,498.5,498.5,498.5,48
,2014-07-11 07:00,11,499,499,499,499,1
,2014-07-11 07:30,11,498.5,498.5,498,498,36
,2014-07-11 08:00,11,498,498,497.8,497.8,8
,2014-07-11 10:30,11,497.6,497.7,497.6,497.7,6
,2014-07-11 11:00,11,497.7,497.9,497.7,497.9,18
,2014-07-14 02:30,14,502.7,502.7,502.7,502.7,2
,2014-07-14 03:00,14,501.6,501.6,501.4,501.4,8
,2014-07-14 04:00,14,502.1,503.4,502.1,503.4,2
,2014-07-14 06:30,14,500.4,500.4,499.5,499.5,2
,2014-07-14 07:30,14,499.8,499.8,498.8,498.8,5
,2014-07-14 08:00,14,499.2,499.2,499.1,499.1,7
,2014-07-14 08:30,14,499.1,499.1,499,499,17
,2014-07-14 09:00,14,499.5,499.7,499.5,499.7,15
,2014-07-14 09:30,14,500.6,501.3,500.6,501.3,22
,2014-07-14 10:30,14,500.9,500.9,499.9,500.8,31
,2014-07-14 11:30,14,498.5,498.5,498.5,498.5,1
,2014-07-15 11:30,15,498.5,498.5,498.5,498.5,6
,2014-07-16 03:30,16,499.5,499.5,499.5,499.5,20
,2014-07-16 04:00,16,499,499.2,499,499,20
,2014-07-16 04:30,16,498.7,498.7,498.7,498.7,12
,2014-07-16 06:00,16,497.9,497.9,497.9,497.9,5
,2014-07-16 07:00,16,499.3,499.3,499.3,499.3,2
,2014-07-16 08:30,16,497.4,497.4,497.4,497.4,6
,2014-07-16 11:00,16,497.1,497.1,497,497,43
,2014-07-16 11:30,16,496,498.6,496,498.6,7
,2014-07-17 03:00,17,495.6,495.6,495.6,495.6,6
,2014-07-17 03:30,17,495,495,494.4,494.4,15
,2014-07-17 04:00,17,494.1,494.1,493.5,493.5,8
,2014-07-17 04:30,17,493.7,493.7,493.7,493.7,6
,2014-07-17 05:00,17,494.3,494.5,493.8,493.8,15
,2014-07-17 05:30,17,494,494,493.8,493.8,20
,2014-07-17 07:30,17,493.2,493.2,493.2,493.2,5
,2014-07-17 08:00,17,493,493,493,493,18
,2014-07-17 11:00,17,492.7,492.7,492.6,492.6,24
,2014-07-18 05:30,18,492.4,492.9,492.4,492.4,10
,2014-07-18 06:30,18,495.4,495.4,495.4,495.4,2
,2014-07-18 10:30,18,491.8,491.8,491.8,491.8,5
,2014-07-21 04:00,21,494.9,494.9,494.8,494.8,6
,2014-07-21 04:30,21,494.8,494.8,494.8,494.8,10
,2014-07-21 05:00,21,494.8,494.8,494.8,494.8,16
,2014-07-21 08:00,21,494,494,494,494,10
,2014-07-21 08:30,21,498.4,499.3,497.6,499.3,31
,2014-07-22 07:00,22,497.3,497.3,495.2,497.3,17
,2014-07-22 07:30,22,496.8,497.3,496.8,496.8,8
,2014-07-22 09:00,22,495.3,495.3,495.3,495.3,1
,2014-07-22 09:30,22,496.3,496.3,496.3,496.3,5
,2014-07-22 10:30,22,498.5,498.5,498.5,498.5,19
,2014-07-23 04:00,23,496.6,496.6,495.9,495.9,4
,2014-07-23 05:00,23,495,495.1,495,495.1,2
,2014-07-23 09:30,23,495.9,495.9,495.2,495.7,82
,2014-07-23 11:00,23,494.9,494.9,493.7,494.4,90
,2014-07-24 04:00,24,494.8,495.5,494.8,495.5,15
,2014-07-24 07:00,24,497.5,497.5,497.5,497.5,6
,2014-07-24 07:30,24,497.5,499.1,496.9,497.2,47
,2014-07-24 08:30,24,496.4,496.4,496,496.3,87
,2014-07-24 09:00,24,496.4,497.3,496,497.3,94
,2014-07-24 09:30,24,496.5,496.5,496.3,496.4,8
,2014-07-24 10:00,24,494.9,494.9,494.1,494.5,70
,2014-07-24 11:30,24,495.3,495.3,495.3,495.3,33
,2014-07-25 05:30,25,494.7,494.7,494.7,494.7,3
,2014-07-25 06:00,25,494.7,494.7,493.8,494.5,24
,2014-07-25 06:30,25,494.5,494.5,494.5,494.5,10
,2014-07-25 07:00,25,494.5,494.5,494.5,494.5,8
,2014-07-25 07:30,25,494.9,495.2,494.4,494.4,5
,2014-07-25 08:00,25,495.9,496.5,495.9,495.9,24
,2014-07-25 08:30,25,496.2,496.5,496,496.1,43
,2014-07-28 02:30,28,495.6,495.6,495.6,495.6,1
,2014-07-28 11:30,28,494.5,494.5,494.5,494.5,1
,2014-07-29 08:30,29,491,491,491,491,20
,2014-07-29 10:00,29,491.5,491.5,491.5,491.5,10
,2014-07-29 11:00,29,490.7,490.7,490.7,490.7,2
,2014-07-29 11:30,29,490.7,490.7,490.7,490.7,8
,2014-07-30 04:30,30,489.3,489.3,489.3,489.3,14
,2014-07-30 05:00,30,489,489.4,489,489.4,14
,2014-07-30 05:30,30,489.4,489.4,489.4,489.4,5
,2014-07-30 07:00,30,489.4,489.4,489.4,489.4,4
,2014-07-30 07:30,30,490,490.9,490,490.9,2
,2014-07-30 08:00,30,492.4,492.5,492.4,492.5,4
,2014-07-30 08:30,30,492.4,493,491.2,493,23
,2014-07-30 09:00,30,492.4,492.4,491.7,491.7,72
,2014-07-30 09:30,30,491.5,491.6,491.5,491.6,3
,2014-07-30 10:00,30,492.4,492.4,492.3,492.3,4
,2014-07-30 10:30,30,491.6,491.6,491.2,491.2,4
,2014-07-30 11:00,30,491.8,491.8,491.8,491.8,2
,2014-07-30 11:30,30,492.2,492.2,490.6,491.3,11
,2014-07-31 06:30,31,491.9,492.1,491.7,491.7,13
,2014-07-31 07:00,31,491,491,490.6,490.6,2
,2014-07-31 07:30,31,490.9,490.9,490.4,490.4,21
,2014-07-31 08:00,31,490.6,490.7,490.4,490.4,25
,2014-07-31 09:00,31,491.4,491.5,491.4,491.5,6
,2014-07-31 09:30,31,491.6,491.7,490.8,490.8,8
,2014-07-31 10:00,31,490.6,490.6,490.4,490.4,3
,2014-07-31 10:30,31,490.2,490.2,489,489.7,12
,2014-07-31 11:30,31,489.4,489.7,489,489,23
,2014-08-01 02:30,1,489,489,489,489,2
,2014-08-01 04:00,1,489,489,489,489,2
,2014-08-01 04:30,1,489,489,489,489,11
,2014-08-01 05:00,1,488.3,488.3,488.3,488.3,2
,2014-08-01 05:30,1,488.9,488.9,488.9,488.9,1
,2014-08-01 06:30,1,488,488,488,488,20
,2014-08-01 07:30,1,487.2,487.2,487,487,42
,2014-08-01 08:30,1,487,487,487,487,8
,2014-08-01 10:30,1,489.4,489.4,489.4,489.4,14
,2014-08-01 11:00,1,489.2,489.2,488.9,488.9,2
,2014-08-01 11:30,1,489.8,489.8,489.5,489.5,4
,2014-08-04 08:30,4,491.4,491.4,491,491.2,10
,2014-08-04 09:30,4,491.2,491.2,491.2,491.2,5
,2014-08-04 10:00,4,489.1,490,488.8,489.5,10
,2014-08-04 10:30,4,488.5,489.8,488.5,489.8,4
,2014-08-04 11:30,4,488.6,489,488.2,488.7,15
,2014-08-05 02:30,5,488.5,488.5,488.5,488.5,2
,2014-08-05 03:00,5,488.9,489.9,488.7,489.9,63
,2014-08-05 03:30,5,489.9,490.6,488.9,490.6,16
,2014-08-05 04:30,5,488.9,488.9,488.9,488.9,4
,2014-08-05 05:00,5,488.9,489.9,488.9,489.8,6
,2014-08-05 05:30,5,488.9,489.9,488.9,489.5,24
,2014-08-05 06:00,5,488.3,488.8,488.3,488.8,11
,2014-08-05 06:30,5,488.8,488.9,488.5,488.9,17
,2014-08-05 07:00,5,488.8,489.9,487.7,488.6,33
,2014-08-05 07:30,5,488.8,489.6,488.8,489.1,22
,2014-08-05 08:30,5,487,487.8,487,487.8,8
,2014-08-05 09:00,5,487.6,487.6,487.6,487.6,1
,2014-08-05 09:30,5,486.2,486.2,486.2,486.2,5
,2014-08-05 10:00,5,487.4,487.5,487.4,487.5,2
,2014-08-05 10:30,5,487.1,487.1,487,487,2
,2014-08-05 11:00,5,487.6,488.1,487.6,488.1,3
,2014-08-05 11:30,5,487.5,488,486.4,487.2,66
,2014-08-06 02:30,6,487.7,488.3,486,487.7,16
,2014-08-06 03:00,6,487.2,487.2,486,486.5,47
,2014-08-06 06:30,6,487.4,487.4,487.4,487.4,6
,2014-08-06 07:00,6,486.7,486.7,486.7,486.7,5
,2014-08-06 07:30,6,486.7,486.7,486.3,486.3,58
,2014-08-06 08:00,6,486.3,486.3,486.3,486.3,2
,2014-08-06 08:30,6,486.7,486.7,486.7,486.7,2
,2014-08-06 09:00,6,487.2,487.8,487.2,487.8,12
,2014-08-06 09:30,6,486.8,486.8,486.4,486.6,44
,2014-08-06 10:00,6,487.3,487.3,486.6,486.6,5
,2014-08-06 11:00,6,490.2,490.2,490.2,490.2,2
,2014-08-06 11:30,6,492.1,492.6,492.1,492.6,4
,2014-08-07 03:00,7,489,489,489,489,2
,2014-08-07 04:00,7,492.3,492.3,492.3,492.3,18
,2014-08-07 04:30,7,492.3,492.3,492.3,492.3,5
,2014-08-07 08:00,7,486.8,486.9,485.6,485.6,39
,2014-08-07 08:30,7,486.1,486.1,485,485,46
,2014-08-07 09:30,7,484.5,484.5,484.5,484.5,11
,2014-08-07 10:00,7,485,485,484.9,484.9,30
,2014-08-07 10:30,7,484.8,484.8,484.8,484.8,6
,2014-08-07 11:00,7,483.9,484.1,483.9,484.1,4
,2014-08-08 03:30,8,482.6,482.6,482.4,482.4,35
,2014-08-08 04:00,8,482.3,482.3,481,482.2,15
,2014-08-08 04:30,8,481.8,482.3,481.8,482.3,3
,2014-08-08 06:00,8,482,482.9,481.8,481.9,39
,2014-08-08 06:30,8,482.4,482.6,482.1,482.6,22
,2014-08-08 07:00,8,482.6,482.6,482,482,6
,2014-08-08 07:30,8,484.3,484.3,484.3,484.3,1
,2014-08-08 08:00,8,483.8,483.8,482.6,482.6,38
,2014-08-08 08:30,8,483.7,483.7,482.4,482.5,11
,2014-08-08 09:00,8,482,482.7,481,482.7,12
,2014-08-08 09:30,8,483.3,483.3,481.5,483.2,7
,2014-08-08 10:00,8,483.8,483.8,483.4,483.4,2
,2014-08-08 11:00,8,484.6,484.9,484.6,484.9,7
,2014-08-08 11:30,8,485.1,485.3,484.9,484.9,6
,2014-08-12 07:00,12,489.5,489.5,488.3,488.7,28
,2014-08-12 07:30,12,488.2,488.2,486.3,486.3,38
,2014-08-12 08:00,12,487.5,487.9,486.3,486.5,24
,2014-08-12 08:30,12,486.5,487.9,486.5,487.9,23
,2014-08-12 09:00,12,487.6,487.6,487.6,487.6,2
,2014-08-12 10:00,12,486,486,485.9,486,84
,2014-08-12 11:30,12,484.5,484.5,484.5,484.5,22
,2014-08-13 02:30,13,484.5,484.5,484.5,484.5,45
,2014-08-13 05:30,13,485.5,485.5,485.5,485.5,2
,2014-08-13 07:00,13,486.1,486.2,486.1,486.2,2
,2014-08-13 09:00,13,486,486.2,486,486.2,5
,2014-08-13 09:30,13,486.5,486.5,485.6,485.6,10
,2014-08-13 10:00,13,486,486,486,486,40
,2014-08-13 10:30,13,485.3,485.6,484.5,485.6,125
,2014-08-13 11:00,13,485.4,485.4,485.2,485.2,29
,2014-08-13 11:30,13,485.1,485.4,484.8,485.4,98
,2014-08-14 04:30,14,484.5,484.5,484.5,484.5,12
,2014-08-14 05:30,14,484.5,484.5,484.5,484.5,5
,2014-08-14 06:00,14,486.1,486.1,486.1,486.1,5
,2014-08-14 07:00,14,485.1,485.4,484.5,484.5,71
,2014-08-14 07:30,14,485.5,485.5,485.5,485.5,2
,2014-08-14 08:00,14,485,485,485,485,9
,2014-08-14 09:30,14,484.9,484.9,484.5,484.6,16
,2014-08-14 10:00,14,484.3,484.6,484.3,484.6,3
,2014-08-14 10:30,14,483.8,483.8,483.8,483.8,1
,2014-08-14 11:30,14,485,485,485,485,5
,2014-08-15 03:00,15,485.2,485.2,485.2,485.2,2
,2014-08-15 03:30,15,485.4,485.4,485.4,485.4,4
,2014-08-15 09:00,15,484.6,484.6,484.6,484.6,4
,2014-08-15 11:30,15,485.1,485.1,484.6,484.6,55
,2014-08-18 10:00,18,483,483,483,483,20
,2014-08-18 10:30,18,482,482.2,481,481.6,70
,2014-08-18 11:00,18,481.4,483.1,480,480,84
,2014-08-18 11:30,18,482.3,482.3,482.2,482.2,35
,2014-08-19 04:30,19,481.1,481.3,481.1,481.3,20
,2014-08-19 06:30,19,480.7,480.7,480.7,480.7,3
,2014-08-19 07:00,19,479.7,480.7,479.3,480,11
,2014-08-19 07:30,19,479.9,479.9,479.9,479.9,1
,2014-08-19 08:00,19,480.5,480.5,480.5,480.5,2
,2014-08-20 02:30,20,477.3,477.4,477,477,24
,2014-08-20 03:00,20,477,477,477,477,10
,2014-08-20 07:00,20,476.4,476.4,476.1,476.1,8
,2014-08-20 07:30,20,477.1,479.2,477.1,478.7,22
,2014-08-20 09:00,20,479.2,479.2,478.5,478.5,6
,2014-08-21 07:00,21,484,485,484,484.8,12
,2014-08-21 07:30,21,484.3,485.8,484.3,485.8,10
,2014-08-22 09:00,22,483.7,483.7,483.7,483.7,8
,2014-08-22 10:00,22,481.3,482.1,481,482,39
,2014-08-26 04:30,26,478.4,478.4,478.4,478.4,6
,2014-08-26 05:00,26,478.4,478.9,478.4,478.9,27
,2014-08-26 08:00,26,476.8,476.8,476.8,476.8,200
,2014-08-26 09:00,26,480.7,480.7,480.7,480.7,25
,2014-08-26 09:30,26,480.4,480.4,480.3,480.3,12
,2014-08-26 10:00,26,478.6,478.6,478.6,478.6,10
,2014-08-26 11:30,26,482.8,482.8,482.6,482.6,4
,2014-08-27 02:30,27,484.2,484.4,483.9,484.4,74
,2014-08-27 11:30,27,480.4,480.4,480,480,3
,2014-08-28 03:00,28,481.2,481.2,481.2,481.2,7
,2014-08-28 04:30,28,479.5,480.1,478.7,480.1,24
,2014-08-28 05:00,28,479.8,479.8,479.8,479.8,9
,2014-08-28 05:30,28,479.7,480.6,479.5,480.6,59
,2014-08-28 06:00,28,480.9,481.4,480.8,480.8,14
,2014-08-28 06:30,28,482.1,482.1,480.1,480.6,48
,2014-08-28 08:00,28,481.4,481.4,481.4,481.4,1
,2014-08-28 10:00,28,480.5,480.5,480.5,480.5,2
,2014-08-28 11:00,28,479,479.6,478.9,479.4,33
,2014-08-28 11:30,28,479.7,481.8,479.6,481.8,9
,2014-08-29 02:30,29,481.8,482.5,481.8,482.5,2
,2014-08-29 03:00,29,481.2,482.1,480.8,481.6,10
,2014-08-29 04:30,29,482.4,482.4,482.1,482.1,2
,2014-08-29 05:00,29,482.6,482.6,480.5,481,10
,2014-08-29 05:30,29,480.4,480.9,480.4,480.9,4
,2014-08-29 06:30,29,480.3,480.4,480.3,480.4,8
,2014-08-29 07:00,29,479.6,479.6,479.6,479.6,4
,2014-08-29 08:30,29,479.6,480,478.8,478.8,28
,2014-08-29 09:00,29,479.5,479.5,477.3,477.3,36
,2014-08-29 09:30,29,477.4,477.7,476.8,476.8,58
,2014-08-29 10:00,29,476.8,477.5,476.6,477.1,46
,2014-08-29 10:30,29,477,477.3,476.6,476.8,31
,2014-08-29 11:00,29,477.5,477.5,477.3,477.3,2
,2014-08-29 11:30,29,476.8,477.6,476.8,477.6,15
,2014-09-01 06:00,1,478,478,478,478,6
,2014-09-01 10:30,1,478.4,478.5,478.3,478.4,24
,2014-09-02 02:30,2,477,477.1,477,477,42
,2014-09-02 03:00,2,479,479,478.4,478.5,29
,2014-09-02 03:30,2,478.5,478.5,478.5,478.5,200
,2014-09-02 04:00,2,478.6,478.6,478.6,478.6,1
,2014-09-02 11:30,2,481.6,482.6,481.6,482.6,102
,2014-09-03 02:30,3,482.6,482.6,481.7,481.9,41
,2014-09-03 05:00,3,480.7,481.4,480.7,481.4,3
,2014-09-03 07:00,3,479.8,480,479.6,479.6,7
,2014-09-03 08:00,3,481.2,481.2,481.2,481.2,2
,2014-09-03 10:30,3,479.9,480.3,479.9,480.3,42
,2014-09-04 03:30,4,480.3,480.3,480,480,4
,2014-09-04 05:00,4,479.4,479.4,479,479,52
,2014-09-04 06:00,4,477.6,477.6,477,477,22
,2014-09-04 07:30,4,479.3,479.3,478.1,478.4,14
,2014-09-04 08:00,4,479.1,479.1,478.8,478.8,11
,2014-09-04 09:00,4,478.9,478.9,473.7,476.3,220
,2014-09-04 09:30,4,476.3,477.3,476.3,477.3,29
,2014-09-04 10:30,4,476.4,476.4,476.4,476.4,2
,2014-09-05 02:30,5,476.7,476.7,476.7,476.7,2
,2014-09-05 03:30,5,475.3,475.5,474.9,474.9,48
,2014-09-05 04:00,5,476.2,476.2,475.8,475.8,12
,2014-09-05 04:30,5,476,476,475.8,475.8,24
,2014-09-05 06:00,5,476.4,476.7,476.4,476.7,22
,2014-09-05 07:00,5,477.4,477.6,477.2,477.6,7
,2014-09-05 07:30,5,476,476,476,476,1
,2014-09-05 08:00,5,475,475,475,475,10
,2014-09-05 09:00,5,475.1,475.6,475.1,475.6,9
,2014-09-05 10:30,5,475,475,475,475,2
,2014-09-05 11:00,5,474,474,474,474,1
,2014-09-05 11:30,5,474.1,474.1,474.1,474.1,2
,2014-09-08 03:30,8,474,474,474,474,2
,2014-09-08 04:30,8,473.6,474.3,473,473,61
,2014-09-08 06:00,8,472.8,472.8,472.1,472.2,17
,2014-09-08 06:30,8,473.1,473.1,473.1,473.1,3
,2014-09-08 07:30,8,473.1,473.1,473.1,473.1,30
,2014-09-08 08:30,8,472.6,472.6,472.6,472.6,100
,2014-09-08 10:30,8,473.7,473.7,473.1,473.1,42
,2014-09-08 11:00,8,473.3,473.7,473.2,473.2,26
,2014-09-08 11:30,8,473.1,473.1,471.3,471.3,82
,2014-09-09 04:30,9,472.3,472.4,472.3,472.4,14
,2014-09-09 05:30,9,472.8,472.8,472.7,472.8,22
,2014-09-09 06:00,9,473.2,473.5,473.2,473.2,28
,2014-09-09 06:30,9,473.2,473.2,472.5,472.5,6
,2014-09-09 07:00,9,472.8,472.8,472.3,472.3,24
,2014-09-09 08:00,9,472.5,472.5,472.4,472.5,4
,2014-09-09 09:00,9,472.2,472.2,471.4,471.4,8
,2014-09-09 09:30,9,471,471.7,471,471.7,17
,2014-09-09 10:00,9,471,471,469.8,469.8,140
,2014-09-09 10:30,9,469,469,468,468.2,85
,2014-09-09 11:00,9,468.6,470.3,468.2,469.5,28
,2014-09-09 11:30,9,469.7,469.7,468.8,468.8,37
,2014-09-10 03:00,10,468.3,468.4,468.3,468.4,10
,2014-09-10 03:30,10,467.3,467.4,467.3,467.4,9
,2014-09-10 04:00,10,467.1,467.1,466.4,466.6,168
,2014-09-10 04:30,10,466.4,466.4,466.4,466.4,42
,2014-09-10 07:30,10,464.9,464.9,463,463.3,90
,2014-09-10 08:30,10,462.8,462.9,462.8,462.9,4
,2014-09-10 10:00,10,462.9,462.9,462.9,462.9,2
,2014-09-10 10:30,10,462.1,462.2,462.1,462.2,49
,2014-09-10 11:00,10,461.1,461.1,461.1,461.1,10
,2014-09-10 11:30,10,461.7,464,461.5,461.9,67
,2014-09-11 02:30,11,460.5,460.5,460.1,460.1,21
,2014-09-11 03:00,11,460.4,461.5,459.9,460.2,11
,2014-09-11 03:30,11,460.5,461.9,460.5,461.9,13
,2014-09-11 07:00,11,461.9,461.9,461.9,461.9,2
,2014-09-11 08:00,11,461.4,462.1,461.2,461.5,65
,2014-09-11 09:30,11,459.4,459.8,459.4,459.8,8
,2014-09-11 10:00,11,459.7,459.8,459.3,459.8,14
,2014-09-11 10:30,11,459.5,460.5,459.5,460.5,158
,2014-09-11 11:00,11,460.5,460.6,460.5,460.6,24
,2014-09-11 11:30,11,459,459,459,459,2
,2014-09-12 02:30,12,460,460,460,460,11
,2014-09-12 03:00,12,459.5,459.5,459.5,459.5,2
,2014-09-12 03:30,12,459.3,459.4,459.3,459.4,11
,2014-09-12 07:30,12,456.6,456.6,456.6,456.6,11
,2014-09-12 08:00,12,455.8,455.8,455.7,455.7,20
,2014-09-12 08:30,12,455,455,454.2,454.2,16
,2014-09-12 09:00,12,455.3,455.4,455.3,455.4,2
,2014-09-12 09:30,12,455.3,455.8,455.3,455.8,5
,2014-09-15 08:30,15,450.3,450.7,450,450,29
,2014-09-15 09:00,15,450.2,450.2,450.2,450.2,6
,2014-09-15 09:30,15,449.4,449.8,448.6,449.5,42
,2014-09-15 11:00,15,451.2,452.9,451.2,452.9,13
,2014-09-15 11:30,15,452.7,452.8,452.6,452.6,7
,2014-09-15 15:30,15,452.6,452.6,452.6,452.6,2
,2014-09-16 07:30,16,451.5,452.6,451.5,452.6,13
,2014-09-16 08:30,16,450.8,450.8,450.5,450.5,13
,2014-09-16 10:00,16,449,449,449,449,10
,2014-09-16 10:30,16,449.1,449.1,449.1,449.1,12
,2014-09-16 11:30,16,450.3,450.5,450.2,450.5,30
,2014-09-17 03:00,17,450.3,450.3,449,449,55
,2014-09-17 07:00,17,449.5,449.5,448.8,448.8,17
,2014-09-17 07:30,17,448.5,448.5,448,448,32
,2014-09-17 08:00,17,448,448,447.8,447.8,53
,2014-09-17 08:30,17,445.8,445.8,445.8,445.8,5
,2014-09-17 09:00,17,445,445.2,444.2,444.2,45
,2014-09-17 10:00,17,445.4,445.4,445,445,16
,2014-09-17 10:30,17,444.9,446.3,444.7,446.3,17
,2014-09-17 11:00,17,446.5,447.3,445.8,447.2,100
,2014-09-17 11:30,17,447.6,450.6,447.4,450.6,100
,2014-09-18 02:30,18,449.7,449.7,448.8,448.8,7
,2014-09-18 03:30,18,447.9,447.9,447.9,447.9,30
,2014-09-18 04:00,18,447.8,448.1,447.8,448.1,6
,2014-09-18 04:30,18,448.1,448.5,448.1,448.5,8
,2014-09-18 05:30,18,450.1,450.3,449.6,449.6,84
,2014-09-18 06:00,18,449,449.4,449,449.4,4
,2014-09-18 06:30,18,449,449.2,448.8,449.2,34
,2014-09-18 07:00,18,448.9,448.9,447.9,447.9,10
,2014-09-18 07:30,18,447.6,447.6,446.6,446.6,13
,2014-09-18 08:00,18,446.8,447.3,446.3,446.3,23
,2014-09-18 09:30,18,446.3,446.3,446.3,446.3,2
,2014-09-18 10:00,18,444.4,444.8,444.4,444.8,10
,2014-09-19 02:30,19,443.2,443.8,443.2,443.2,11
,2014-09-19 03:00,19,442.3,442.3,442.1,442.1,7
,2014-09-19 03:30,19,441.9,441.9,441.9,441.9,4
,2014-09-19 07:30,19,443.8,444.3,443.8,444.3,6
,2014-09-19 08:30,19,441.7,441.7,440.7,440.7,16
,2014-09-19 09:00,19,440.1,440.1,439.4,440,60
,2014-09-19 09:30,19,439.8,440.9,439.6,440.9,22
,2014-09-19 10:00,19,440.3,440.3,440.3,440.3,2
,2014-09-19 11:00,19,439.7,440.4,439.7,440.4,8
,2014-09-19 11:30,19,439,439,438.6,438.6,12
,2014-09-22 02:30,22,439,439.4,438.2,439.4,88
,2014-09-22 03:00,22,439.7,439.7,438.8,438.8,17
,2014-09-22 04:00,22,437,437,436.9,436.9,8
,2014-09-22 07:30,22,440.4,440.7,439.8,440.4,58
,2014-09-22 08:00,22,439.7,439.9,439.5,439.5,38
,2014-09-22 08:30,22,437.9,437.9,437.9,437.9,2
,2014-09-22 09:00,22,439.8,440.8,439,439.2,36
,2014-09-22 09:30,22,439.5,439.6,439,439,32
,2014-09-22 11:30,22,439,439,439,439,40
,2014-09-23 04:00,23,436.6,436.6,436.6,436.6,6
,2014-09-23 04:30,23,437.5,437.5,437.5,437.5,19
,2014-09-23 05:00,23,438.2,442,438.2,441.9,58
,2014-09-23 05:30,23,442.6,443,442.1,442.9,13
,2014-09-23 06:30,23,441.7,442.2,441.7,441.7,5
,2014-09-23 08:30,23,443.8,443.8,443.8,443.8,2
,2014-09-23 09:00,23,444.7,446,444.4,445.7,158
,2014-09-23 09:30,23,445.6,446.1,445.4,445.7,41
,2014-09-23 10:00,23,444.1,444.3,444.1,444.1,8
,2014-09-23 11:30,23,442,442,439,439,90
,2014-09-24 02:30,24,438.9,438.9,438.9,438.9,2
,2014-09-24 03:00,24,439,439,438.3,438.9,17
,2014-09-24 05:30,24,439.4,441.2,439.4,440.4,26
,2014-09-24 06:00,24,440.5,441.4,440.5,441.4,8
,2014-09-24 06:30,24,442,442.7,441.4,442,42
,2014-09-24 07:00,24,441.6,442.2,441.6,442.2,4
,2014-09-24 07:30,24,442.3,442.3,442.3,442.3,2
,2014-09-24 08:30,24,441,441,440.4,440.5,47
,2014-09-24 09:00,24,440.5,440.8,440,440,150
,2014-09-25 02:30,25,446,446,444.6,444.6,3
,2014-09-25 03:00,25,446.1,446.8,445.8,446.8,81
,2014-09-25 03:30,25,446.3,450.2,446.2,450.2,188
,2014-09-25 04:00,25,450.8,451.2,450.7,451.2,16
,2014-09-25 04:30,25,450.1,450.3,448.8,450.1,17
,2014-09-25 05:00,25,449.7,449.7,449.7,449.7,1
,2014-09-25 05:30,25,450.3,451.4,449.8,451.4,49
,2014-09-25 06:00,25,451.4,451.4,450.9,451.1,4
,2014-09-25 06:30,25,451.1,452,450,450,98
,2014-09-25 07:00,25,449.6,449.6,449.6,449.6,6
,2014-09-25 07:30,25,449.7,450.2,448.3,448.6,39
,2014-09-25 10:00,25,445.4,445.4,445.4,445.4,2
,2014-09-25 11:30,25,446.8,446.8,446.8,446.8,4
,2014-09-26 02:30,26,453.5,453.5,453.5,453.5,2
,2014-09-26 09:00,26,451.6,455.1,451.6,455.1,61
,2014-09-26 09:30,26,453.1,453.1,453.1,453.1,1
,2014-09-26 10:30,26,454.7,454.8,453.4,453.7,49
,2014-09-26 11:30,26,454.1,454.1,454,454,6
,2014-09-29 08:30,29,453.1,453.4,452,452,17
,2014-09-29 09:00,29,452.1,453.4,452.1,452.6,5
,2014-09-29 09:30,29,452.7,452.7,452,452,2
,2014-09-29 10:00,29,456.1,456.1,456.1,456.1,7
,2014-09-30 02:30,30,462,462,462,462,30
,2014-09-30 03:00,30,462,462,462,462,3
,2014-09-30 04:00,30,459.8,459.9,459.8,459.9,2
,2014-09-30 07:00,30,457.6,457.6,457.1,457.1,12
,2014-09-30 09:00,30,456.3,456.3,455,455,18
,2014-09-30 11:00,30,455.7,455.7,455.7,455.7,4
,2014-09-30 11:30,30,455.4,455.9,452.5,453.4,120
,2014-10-01 02:30,1,453.9,454,453.2,453.2,14
,2014-10-01 03:00,1,453.4,453.5,450.9,450.9,76
,2014-10-01 04:00,1,450,450.1,448.5,448.5,40
,2014-10-01 06:30,1,450.3,450.6,450.3,450.4,9
,2014-10-01 07:00,1,450.1,450.2,449.1,449.3,25
,2014-10-01 07:30,1,449,449.1,448.9,448.9,24
,2014-10-01 08:00,1,449.5,449.5,449.5,449.5,1
,2014-10-01 08:30,1,449.5,449.5,448.8,448.8,34
,2014-10-01 10:30,1,449.1,449.1,448.6,448.6,5
,2014-10-01 11:00,1,448,448.1,446.6,448.1,26
,2014-10-01 11:30,1,449.8,449.8,448.7,449.2,51
,2014-10-02 02:30,2,452,452,448.2,448.3,82
,2014-10-02 03:00,2,447.7,447.8,447.7,447.7,9
,2014-10-02 04:00,2,448.5,448.5,448.5,448.5,1
,2014-10-02 05:00,2,448,448.3,448,448.3,22
,2014-10-02 05:30,2,448.2,448.5,448.2,448.4,33
,2014-10-02 08:30,2,449.5,450.4,449.5,450.4,13
,2014-10-02 09:00,2,448.6,448.6,448.6,448.6,1
,2014-10-02 11:00,2,448.6,448.6,448.6,448.6,1
,2014-10-02 11:30,2,449.1,449.7,448.9,449.7,83
,2014-10-03 02:30,3,449.3,449.5,448.3,448.3,12
,2014-10-03 07:30,3,448.2,448.2,448.2,448.2,2
,2014-10-03 09:00,3,450.7,450.7,450.6,450.7,11
,2014-10-03 11:00,3,453.1,454.5,453.1,454.5,3
,2014-10-06 02:30,6,456.9,458.1,456.9,458.1,2
,2014-10-06 03:00,6,458.5,458.5,458.5,458.5,7
,2014-10-06 04:30,6,460,460,460,460,1
,2014-10-06 06:00,6,462,462,462,462,8
,2014-10-06 06:30,6,459.3,459.3,459.3,459.3,1
,2014-10-06 07:00,6,460.5,460.6,460.5,460.6,2
,2014-10-06 08:00,6,460.4,460.4,460.4,460.4,1
,2014-10-06 08:30,6,461.1,461.1,461.1,461.1,1
,2014-10-06 09:00,6,461.6,462,461.6,462,23
,2014-10-06 09:30,6,462,462,462,462,10
,2014-10-06 10:00,6,462,462,462,462,23
,2014-10-06 11:30,6,463.4,463.8,463.4,463.5,5
,2014-10-07 02:30,7,464.6,464.6,464.6,464.6,1
,2014-10-07 05:00,7,466.4,466.6,466.4,466.6,5
,2014-10-07 07:00,7,463.4,463.4,463.4,463.4,1
,2014-10-07 10:00,7,465.8,465.8,465.8,465.8,1
,2014-10-07 10:30,7,466.4,467,466.4,467,4
,2014-10-07 11:30,7,464.7,464.7,464.1,464.1,4
,2014-10-08 02:30,8,462.7,462.8,462.6,462.8,5
,2014-10-08 03:00,8,463.9,464.1,461.9,462.9,28
,2014-10-08 03:30,8,463.7,463.7,463.7,463.7,9
,2014-10-08 04:30,8,461.7,461.8,461.7,461.8,7
,2014-10-08 07:00,8,459.6,459.6,459.6,459.6,1
,2014-10-08 08:00,8,462.3,462.3,462.1,462.1,3
,2014-10-08 08:30,8,461.7,461.7,461.5,461.5,3
,2014-10-08 10:00,8,458.5,458.5,458.5,458.5,12
,2014-10-08 11:00,8,460,460.1,460,460.1,13
,2014-10-08 11:30,8,459.6,459.6,458.7,458.7,10
,2014-10-09 02:30,9,463.1,464.2,462.5,464.1,39
,2014-10-09 03:00,9,464.3,465,464.3,465,35
,2014-10-09 04:30,9,463.5,463.5,463.5,463.5,4
,2014-10-09 05:00,9,464.2,464.2,464.2,464.2,1
,2014-10-09 09:00,9,466.4,466.4,463.5,463.6,30
,2014-10-09 09:30,9,463.8,464.4,463.5,463.5,13
,2014-10-09 10:00,9,461.6,463.5,461.6,462.4,18
,2014-10-09 10:30,9,462.2,462.2,456.7,456.7,31
,2014-10-09 11:00,9,457,457.3,456.1,457.3,13
,2014-10-09 11:30,9,457,457,455,455.4,63
,2014-10-10 02:30,10,458.2,458.2,455.6,456.2,79
,2014-10-10 04:30,10,454,454,454,454,6
,2014-10-10 05:00,10,454,454,453.4,453.6,42
,2014-10-10 09:00,10,455.7,455.7,454.5,454.5,19
,2014-10-10 09:30,10,454.5,454.5,454.3,454.3,6
,2014-10-10 10:00,10,454.5,454.8,454.5,454.8,9
,2014-10-10 11:30,10,454.2,454.2,451.4,451.5,33
,2014-10-13 02:30,13,453,453.3,453,453.3,3
,2014-10-13 04:00,13,453.8,453.8,453.8,453.8,1
,2014-10-13 05:30,13,453.6,453.6,453.6,453.6,2
,2014-10-13 09:00,13,453.6,454.1,453.3,453.3,33
,2014-10-13 09:30,13,453.5,453.5,453.5,453.5,6
,2014-10-13 10:00,13,453.8,454,453.8,454,4
,2014-10-13 10:30,13,455,455,454.8,454.8,10
,2014-10-13 11:00,13,455,455.2,454.8,455.1,11
,2014-10-13 11:30,13,455.4,455.5,454,454,5
,2014-10-14 02:30,14,455.2,455.2,455.2,455.2,3
,2014-10-14 03:00,14,456.4,457.2,456.4,457.2,4
,2014-10-14 09:00,14,456.4,456.6,456.3,456.3,40
,2014-10-14 09:30,14,457,457.8,456.6,457,15
,2014-10-14 10:00,14,457.2,457.4,457.2,457.4,4
,2014-10-14 10:30,14,457.4,457.4,455.7,456.4,4
,2014-10-14 11:00,14,456.9,457.1,456.5,456.7,13
,2014-10-14 11:30,14,456.5,456.6,456.4,456.4,9
,2014-10-15 07:00,15,457,457,456,456,18
,2014-10-15 07:30,15,454,454,453,453.1,17
,2014-10-15 08:00,15,453.6,453.6,453.6,453.6,2
,2014-10-15 08:30,15,453.2,453.2,453,453,5
,2014-10-15 09:00,15,453.3,453.3,451.5,451.5,42
,2014-10-15 09:30,15,451.5,451.6,451.5,451.5,21
,2014-10-15 10:00,15,451.8,451.8,450,450,89
,2014-10-15 10:30,15,450.2,453,450.2,452.4,23
,2014-10-15 11:00,15,452.2,452.2,450.8,450.8,43
,2014-10-15 11:30,15,449.5,449.5,449.5,449.5,1
,2014-10-16 04:30,16,451.3,451.3,451.3,451.3,2
,2014-10-16 05:00,16,450.5,450.5,450.2,450.2,3
,2014-10-16 05:30,16,450.9,450.9,450.9,450.9,1
,2014-10-16 07:00,16,449.9,449.9,447.4,448,19
,2014-10-16 07:30,16,447.9,447.9,446.5,446.5,13
,2014-10-16 10:00,16,452.1,452.1,452.1,452.1,2
,2014-10-16 10:30,16,452.8,452.8,452.1,452.1,2
,2014-10-16 11:30,16,452.9,452.9,452.9,452.9,1
,2014-10-17 03:00,17,452.6,452.9,452.6,452.6,11
,2014-10-17 03:30,17,452.2,452.4,452,452,6
,2014-10-17 04:00,17,452.2,452.2,452,452,3
,2014-10-17 04:30,17,452.1,452.4,451.8,452.4,4
,2014-10-17 05:00,17,452.3,452.4,452.3,452.4,5
,2014-10-17 06:00,17,451.5,451.5,451.5,451.5,1
,2014-10-17 06:30,17,451.8,451.8,451.8,451.8,1
,2014-10-17 08:00,17,452.2,452.7,452.2,452.7,3
,2014-10-17 08:30,17,451,451,451,451,1
,2014-10-17 09:00,17,449,449,449,449,1
,2014-10-17 09:30,17,448.5,448.5,448.5,448.5,1
,2014-10-17 10:00,17,452,452.2,452,452,3
,2014-10-17 10:30,17,451.7,453.8,451,452.1,20
,2014-10-17 11:00,17,452.2,452.4,452.2,452.2,4
,2014-10-17 11:30,17,453,453.4,452.3,452.6,25
,2014-10-20 02:30,20,454.9,454.9,454.9,454.9,1
,2014-10-20 03:00,20,454.3,454.3,454.1,454.1,8
,2014-10-20 03:30,20,453.6,454.9,453.4,454.9,12
,2014-10-20 04:30,20,455.8,457.1,455.8,457.1,3
,2014-10-20 05:30,20,454.3,454.3,454.3,454.3,1
,2014-10-20 06:30,20,452.6,452.6,452.6,452.6,2
,2014-10-20 07:30,20,452.6,452.6,452.6,452.6,3
,2014-10-21 03:30,21,452.1,452.1,451,451,3
,2014-10-21 04:00,21,451.3,451.5,449.2,449.4,9
,2014-10-21 05:00,21,449.2,449.2,449,449,11
,2014-10-21 08:00,21,448.5,448.5,448.5,448.5,1
,2014-10-21 10:00,21,448.3,448.3,448.3,448.3,1
,2014-10-21 11:00,21,448.3,449,448.3,449,5
,2014-10-22 03:30,22,452.9,452.9,452.9,452.9,3
,2014-10-23 02:30,23,451.2,451.2,451.2,451.2,1
,2014-10-23 04:30,23,451.4,451.4,451.4,451.4,2
,2014-10-23 05:00,23,451.4,451.4,451.4,451.4,1
,2014-10-23 06:30,23,452,452.4,452,452.4,31
,2014-10-23 07:00,23,450.9,450.9,450.8,450.9,6
,2014-10-23 08:30,23,448.5,448.5,448.3,448.3,11
,2014-10-23 09:00,23,447.2,447.2,446.2,446.2,5
,2014-10-23 10:00,23,446.8,447.1,446.8,447.1,8
,2014-10-23 10:30,23,446.6,446.6,446.6,446.6,1
,2014-10-23 11:00,23,445.6,445.6,445,445,11
,2014-10-23 11:30,23,445,445,445,445,4
,2014-10-24 09:00,24,448.6,448.8,448.6,448.8,2
,2014-10-24 09:30,24,449.4,449.8,449.4,449.8,5
,2014-10-24 11:30,24,448.7,448.7,448.7,448.7,1
,2014-10-27 03:30,27,445.5,445.5,444.1,444.1,28
,2014-10-27 04:00,27,444.1,444.1,444.1,444.1,44
,2014-10-27 05:00,27,442.2,442.2,442,442,7
,2014-10-27 05:30,27,442.3,442.3,442,442,3
,2014-10-27 10:30,27,440.9,440.9,440.9,440.9,2
,2014-10-28 03:30,28,442,442,439.8,440.7,18
,2014-10-28 04:00,28,440.3,440.9,440.3,440.9,66
,2014-10-28 04:30,28,440.9,441.3,440.9,441.3,8
,2014-10-28 06:00,28,441.8,441.8,441.8,441.8,5
,2014-10-28 06:30,28,442.3,442.4,442.3,442.3,5
,2014-10-28 08:00,28,442,442,442,442,28
,2014-10-28 08:30,28,441.4,441.4,441.1,441.3,9
,2014-10-29 03:30,29,444.5,444.5,444.5,444.5,4
,2014-10-29 06:00,29,446.9,446.9,446.9,446.9,1
,2014-10-29 06:30,29,447.4,447.4,447.4,447.4,9
,2014-10-30 04:00,30,446,446,446,446,10
,2014-10-30 04:30,30,445.4,445.4,445.3,445.4,6
,2014-10-30 05:00,30,445.1,445.1,445.1,445.1,2
,2014-10-30 06:00,30,446.3,446.3,446.3,446.3,4
,2014-10-30 08:30,30,445.3,445.3,445.2,445.2,2
,2014-10-30 09:30,30,445.5,445.5,445.5,445.5,1
,2014-10-30 10:30,30,445.5,445.5,445.5,445.5,26
,2014-10-30 11:30,30,445.2,445.2,445.2,445.2,1
,2014-10-31 03:30,31,444,444,444,444,4
,2014-10-31 05:30,31,445.3,445.3,445.3,445.3,1
,2014-10-31 06:30,31,445.4,445.4,445.4,445.4,4
,2014-10-31 07:00,31,444,444,444,444,6
,2014-10-31 09:30,31,442.5,442.5,440.5,440.5,3
,2014-10-31 10:00,31,440.6,440.9,440,440,34
,2014-10-31 10:30,31,440.3,440.3,440.3,440.3,4
,2014-10-31 11:00,31,439.9,439.9,438.4,439,15
,2014-10-31 11:30,31,438.8,439.7,438.6,439.7,20
,2014-11-03 02:30,3,438.1,439,438.1,438.8,6
,2014-11-03 03:30,3,438.5,438.5,438.5,438.5,4
,2014-11-03 04:00,3,438.4,438.4,438.4,438.4,2
,2014-11-03 04:30,3,438.1,438.1,438.1,438.1,2
,2014-11-03 05:00,3,438.2,438.2,438.2,438.2,1
,2014-11-03 08:00,3,438.5,439.1,438.5,439.1,7
,2014-11-03 08:30,3,438.5,438.5,438.5,438.5,5
,2014-11-03 09:00,3,439.3,439.3,439.3,439.3,1
,2014-11-03 09:30,3,438.6,439.2,438.6,439.2,8
,2014-11-03 10:00,3,438.6,438.6,438.6,438.6,6
,2014-11-03 10:30,3,438.3,438.5,438.2,438.2,5
,2014-11-03 11:00,3,438.4,438.7,438.3,438.7,12
,2014-11-03 11:30,3,438,438,438,438,1
,2014-11-04 02:30,4,437.2,438.4,437.2,438.4,30
,2014-11-04 03:00,4,438.3,439.4,438,438.7,55
,2014-11-04 04:00,4,438.4,438.4,438.4,438.4,1
,2014-11-04 04:30,4,438.3,438.6,438.3,438.6,4
,2014-11-04 05:30,4,438.7,439,438.7,439,9
,2014-11-04 06:00,4,439,439,437.9,437.9,4
,2014-11-04 07:00,4,437.9,437.9,437.9,437.9,18
,2014-11-04 07:30,4,437.9,437.9,437.4,437.4,34
,2014-11-04 08:00,4,437.2,437.2,435.8,435.8,23
,2014-11-04 09:30,4,436.4,436.4,436.2,436.2,9
,2014-11-04 10:00,4,436.4,436.5,435.7,435.7,6
,2014-11-04 10:30,4,436.3,436.3,435.2,435.2,99
,2014-11-04 11:00,4,435.4,435.4,433.9,434.8,148
,2014-11-04 11:30,4,434.8,434.8,433.7,433.7,52
,2014-11-05 02:30,5,436.4,436.4,433.2,434,16
,2014-11-05 03:00,5,434,434.3,434,434.3,6
,2014-11-05 03:30,5,434.5,434.6,434.4,434.4,11
,2014-11-05 04:00,5,434.2,434.2,434.2,434.2,5
,2014-11-05 04:30,5,433.5,433.5,433.5,433.5,4
,2014-11-05 07:00,5,435.7,435.9,435.7,435.9,4
,2014-11-05 07:30,5,435.5,435.8,435.2,435.8,16
,2014-11-05 08:00,5,434.6,435.2,434.6,434.6,14
,2014-11-05 08:30,5,434.4,434.4,433.1,433.1,10
,2014-11-05 09:00,5,432.6,432.6,432.3,432.6,7
,2014-11-05 09:30,5,432.5,432.5,432.5,432.5,1
,2014-11-05 11:30,5,431.5,431.5,431.5,431.5,4
,2014-11-06 02:30,6,432.6,433.6,432.5,433.5,20
,2014-11-06 03:00,6,433.5,433.9,433.5,433.9,26
,2014-11-06 05:00,6,432,432,432,432,1
,2014-11-06 05:30,6,432.2,432.2,432.2,432.2,2
,2014-11-06 06:30,6,432.8,433.2,432.5,432.5,17
,2014-11-06 07:00,6,432.5,432.5,431.3,431.4,9
,2014-11-06 07:30,6,431.3,432.6,431.2,432.6,4
,2014-11-06 08:30,6,431,431,431,431,4
,2014-11-06 09:00,6,432,432,431.2,431.2,11
,2014-11-06 09:30,6,431,431,431,431,10
,2014-11-06 10:00,6,430.2,430.6,430.2,430.6,11
,2014-11-06 10:30,6,431.1,431.1,430.8,430.8,13
,2014-11-06 11:30,6,431.1,431.8,430.9,431.8,12
,2014-11-07 02:30,7,436.8,437,436.8,437,7
,2014-11-07 05:00,7,434.8,434.8,434.8,434.8,3
,2014-11-07 05:30,7,433.1,433.1,433.1,433.1,4
,2014-11-07 07:00,7,433.8,433.8,432.8,432.8,2
,2014-11-07 07:30,7,433.1,434.4,433.1,434.4,121
,2014-11-07 08:00,7,433.1,433.1,432.4,432.5,57
,2014-11-07 08:30,7,432.4,433.8,432.4,433.8,12
,2014-11-07 09:00,7,434.4,434.5,434.4,434.5,5
,2014-11-07 09:30,7,437,437,437,437,1
,2014-11-07 11:00,7,435.7,435.7,435.7,435.7,5
,2014-11-07 11:30,7,435.8,435.8,435.6,435.7,23
,2014-11-10 02:30,10,435,435,435,435,2
,2014-11-10 03:00,10,434,434.3,434,434.3,2
,2014-11-10 05:30,10,435,435.5,435,435,20
,2014-11-10 07:00,10,435,435,435,435,30
,2014-11-10 07:30,10,435,435,435,435,10
,2014-11-10 08:30,10,433,433,433,433,2
,2014-11-10 09:00,10,433,433,433,433,8
,2014-11-10 10:00,10,433,433,433,433,1
,2014-11-10 10:30,10,433,433.5,433,433.5,15
,2014-11-10 11:00,10,433.5,433.5,433.5,433.5,4
,2014-11-10 11:30,10,435,435,435,435,7
,2014-11-11 02:30,11,435.9,435.9,434.5,434.5,7
,2014-11-11 06:30,11,436.1,436.1,436.1,436.1,4
,2014-11-11 07:00,11,434.1,434.1,434,434,8
,2014-11-11 09:00,11,435.5,435.5,435,435.2,24
,2014-11-11 09:30,11,435.2,438.7,435.2,438.6,44
,2014-11-11 10:00,11,439.9,442.7,439.9,442.1,18
,2014-11-11 10:30,11,442.1,446.5,441.9,444.7,41
,2014-11-11 11:00,11,443.8,443.8,442.2,443.6,28
,2014-11-11 11:30,11,443.6,444.9,443,444.5,58
,2014-11-12 02:30,12,444.5,444.5,444.5,444.5,4
,2014-11-12 03:00,12,444.6,444.6,444.6,444.6,7
,2014-11-12 03:30,12,444.3,444.6,444.3,444.6,2
,2014-11-12 06:00,12,441.3,441.3,441.3,441.3,2
,2014-11-12 08:30,12,444,444.1,444,444.1,2
,2014-11-12 09:00,12,444.5,450.8,444.5,447.1,175
,2014-11-12 09:30,12,446.4,446.6,445.4,445.7,14
,2014-11-12 10:00,12,445.4,445.6,445.4,445.6,11
,2014-11-12 10:30,12,447.4,447.4,446,446,11
,2014-11-12 11:00,12,447.2,447.2,446.7,447.1,34
,2014-11-12 11:30,12,447,448,446.7,448,47
,2014-11-13 02:30,13,444.3,444.3,444.3,444.3,6
,2014-11-13 03:00,13,445.4,445.4,444.5,444.5,20
,2014-11-13 03:30,13,445.4,445.4,444.4,444.8,28
,2014-11-13 04:00,13,445,445,445,445,2
,2014-11-13 07:00,13,445.3,445.3,445.3,445.3,20
,2014-11-13 07:30,13,445.8,446.3,445.8,446.3,4
,2014-11-13 08:30,13,446.4,446.5,446.4,446.5,10
,2014-11-13 09:00,13,446.6,446.6,446,446,28
,2014-11-13 09:30,13,446.1,446.3,445.7,445.7,11
,2014-11-13 10:00,13,445.7,445.7,445.7,445.7,3
,2014-11-13 10:30,13,443.1,443.1,443.1,443.1,1
,2014-11-13 11:00,13,442.8,442.8,441.1,441.1,55
,2014-11-13 11:30,13,439.8,440.9,439.3,439.8,176
,2014-11-14 02:30,14,440.1,440.1,440.1,440.1,4
,2014-11-14 03:30,14,439.3,439.4,439.3,439.3,6
,2014-11-14 04:00,14,439.1,439.1,439.1,439.1,1
,2014-11-14 04:30,14,439.3,439.3,439.3,439.3,3
,2014-11-14 05:00,14,439.7,439.7,439.7,439.7,2
,2014-11-14 05:30,14,438.8,438.8,435.5,435.8,35
,2014-11-14 06:00,14,435.8,436,435.8,435.8,18
,2014-11-14 06:30,14,435.6,435.6,433.8,434.3,64
,2014-11-14 07:00,14,434.9,436,434.9,435.6,26
,2014-11-14 07:30,14,436,436,435.6,435.8,26
,2014-11-14 08:00,14,436.7,436.7,436.3,436.3,30
,2014-11-14 08:30,14,436.5,437.5,436.3,437.5,36
,2014-11-14 09:00,14,438.4,438.5,438.4,438.4,22
,2014-11-14 09:30,14,438.9,438.9,437.4,437.4,23
,2014-11-14 10:00,14,437.4,438.7,437.4,438.7,20
,2014-11-14 10:30,14,438.5,439,438.5,438.5,43
,2014-11-14 11:00,14,438.5,438.8,437.6,438.5,105
,2014-11-14 11:30,14,438.5,438.5,437.1,437.1,11
,2014-11-17 02:30,17,438.9,438.9,437.8,437.8,11
,2014-11-17 03:00,17,437.7,438,437.6,437.7,15
,2014-11-17 03:30,17,437.4,437.4,437.3,437.3,5
,2014-11-17 04:00,17,438.5,438.5,438.5,438.5,1
,2014-11-17 04:30,17,437,437,436.6,436.6,35
,2014-11-17 05:00,17,436.2,436.6,436.2,436.4,5
,2014-11-17 05:30,17,436,436,436,436,3
,2014-11-17 06:00,17,435.9,435.9,435.4,435.4,7
,2014-11-17 06:30,17,435.3,435.8,433.8,433.8,118
,2014-11-17 07:00,17,434,434.2,432.9,433,48
,2014-11-17 08:30,17,434.6,434.8,434,434,6
,2014-11-17 09:30,17,434.5,434.5,434.5,434.5,2
,2014-11-17 10:00,17,435.3,435.3,434.7,435,29
,2014-11-17 10:30,17,435,435,435,435,11
,2014-11-17 11:30,17,434.8,434.8,434.8,434.8,10
,2014-11-18 02:30,18,435.5,435.5,435.5,435.5,4
,2014-11-18 03:30,18,436.9,436.9,435.7,435.7,11
,2014-11-18 05:30,18,435.3,435.3,435.3,435.3,1
,2014-11-18 07:30,18,434.6,434.6,434.6,434.6,1
,2014-11-18 08:00,18,435.4,435.4,435.4,435.4,5
,2014-11-18 08:30,18,434.3,434.3,433.5,434.2,20
,2014-11-18 09:00,18,434.5,434.5,434.4,434.4,20
,2014-11-18 10:30,18,434,434.4,434,434,11
,2014-11-18 11:00,18,434,434,433.6,433.6,60
,2014-11-18 11:30,18,434.5,434.5,434.4,434.4,2
,2014-11-19 02:30,19,432.9,433,432.5,433,3
,2014-11-19 05:30,19,434.2,434.2,434.2,434.2,1
,2014-11-19 06:30,19,433.6,434.1,433.6,434.1,6
,2014-11-19 07:00,19,434.6,434.6,434.6,434.6,20
,2014-11-19 08:00,19,434.3,436.6,434.3,436.6,34
,2014-11-19 08:30,19,436,436,436,436,2
,2014-11-19 09:00,19,436.1,437,435.3,436.8,107
,2014-11-19 09:30,19,436.4,437.8,436.4,437.8,61
,2014-11-19 10:00,19,437.4,438,437.4,438,9
,2014-11-19 11:30,19,437.4,437.4,435.9,435.9,5
,2014-11-20 02:30,20,436.6,436.6,436.6,436.6,2
,2014-11-20 03:30,20,436.1,436.1,436.1,436.1,1
,2014-11-20 04:00,20,435.9,435.9,435.6,435.8,21
,2014-11-20 04:30,20,435.8,435.8,435.5,435.5,3
,2014-11-20 05:30,20,437.4,437.6,437.4,437.6,3
,2014-11-20 06:30,20,440.8,441.9,440.8,440.8,14
,2014-11-20 07:00,20,441.7,442.7,441.7,442.2,6
,2014-11-20 07:30,20,442.8,443.5,442.6,443.3,18
,2014-11-20 08:30,20,441.2,441.2,440.5,441,21
,2014-11-20 09:00,20,441.5,441.5,441.5,441.5,1
,2014-11-20 09:30,20,441.5,441.7,441.5,441.7,10
,2014-11-20 10:00,20,442,442,442,442,10
,2014-11-20 10:30,20,441.1,441.5,441.1,441.5,5
,2014-11-20 11:30,20,442,442,440.5,440.5,4
,2014-11-21 02:30,21,436.2,436.2,435.9,436.1,9
,2014-11-21 03:00,21,436.9,437,436.9,437,5
,2014-11-21 03:30,21,437.4,437.4,437.1,437.4,12
,2014-11-21 04:00,21,437.2,437.2,437,437,3
,2014-11-21 04:30,21,436.5,436.7,436.5,436.7,3
,2014-11-21 06:30,21,438.1,438.1,438.1,438.1,1
,2014-11-21 08:00,21,439.2,440,439.2,440,11
,2014-11-21 08:30,21,440.5,440.5,440.5,440.5,6
,2014-11-21 09:00,21,440.5,440.7,440.3,440.7,11
,2014-11-21 09:30,21,441.1,441.1,440.6,440.9,23
,2014-11-21 10:00,21,441.2,441.4,440.6,440.6,28
,2014-11-21 10:30,21,440.9,441.1,440,440.5,36
,2014-11-21 11:00,21,440,440.2,439.6,440,12
,2014-11-21 11:30,21,440.6,441.1,440,440.7,36
,2014-11-24 03:00,24,438.6,438.6,438.5,438.5,2
,2014-11-24 03:30,24,438.5,438.6,438.5,438.6,5
,2014-11-24 04:00,24,437.9,437.9,437.9,437.9,1
,2014-11-24 04:30,24,437.9,438.3,437.9,438.2,6
,2014-11-24 05:00,24,438.3,438.7,438.3,438.6,21
,2014-11-24 05:30,24,438.7,438.7,438.5,438.5,8
,2014-11-24 06:00,24,438.7,438.7,438.5,438.5,6
,2014-11-24 07:00,24,438.9,438.9,438.9,438.9,3
,2014-11-24 07:30,24,439.4,439.4,439.4,439.4,10
,2014-11-24 09:00,24,439,440,439,440,15
,2014-11-24 09:30,24,440,440,439.6,439.6,21
,2014-11-24 10:00,24,439.1,439.1,439,439.1,6
,2014-11-24 10:30,24,439.6,439.6,439.5,439.5,11
,2014-11-24 11:00,24,439,439,439,439,7
,2014-11-24 11:30,24,439,439,439,439,49
,2014-11-25 02:30,25,439,439.8,439,439.8,7
,2014-11-25 03:00,25,440,440,439.5,439.8,9
,2014-11-25 03:30,25,440.3,440.7,440.3,440.3,6
,2014-11-25 04:00,25,440.2,441.3,440.2,441,17
,2014-11-25 04:30,25,440.6,440.6,440.5,440.5,10
,2014-11-25 05:00,25,440.1,440.1,440,440,10
,2014-11-25 06:30,25,440.1,440.1,440.1,440.1,2
,2014-11-25 07:00,25,439.4,439.4,439.4,439.4,1
,2014-11-25 07:30,25,440.5,440.7,440.4,440.4,8
,2014-11-25 08:00,25,440,440,438.8,439.8,15
,2014-11-25 09:00,25,438.5,438.5,436.8,436.8,6
,2014-11-25 09:30,25,437.3,437.3,436.6,436.7,3
,2014-11-25 10:00,25,436.6,436.6,436.4,436.4,14
,2014-11-25 10:30,25,437,437,437,437,1
,2014-11-25 11:00,25,436.7,436.7,436.7,436.7,3
,2014-11-25 11:30,25,438.4,438.4,438.4,438.4,1
,2014-11-26 02:30,26,438.8,439.2,438.5,438.9,20
,2014-11-26 03:00,26,437.8,437.8,437.5,437.5,4
,2014-11-26 03:30,26,437.5,438,437.5,438,5
,2014-11-26 04:00,26,438.2,438.4,437.5,438.3,60
,2014-11-26 04:30,26,438.3,438.3,436.9,437.4,108
,2014-11-26 06:00,26,438.6,438.9,438.2,438.2,11
,2014-11-26 06:30,26,438.1,438.1,437.8,438,14
,2014-11-26 07:00,26,438.5,439.2,438.5,439.2,23
,2014-11-26 08:00,26,437.9,438.5,437.7,438.5,13
,2014-11-26 08:30,26,438.4,438.9,438.4,438.9,8
,2014-11-26 09:00,26,439.3,440.5,439.3,439.4,49
,2014-11-26 09:30,26,439.2,439.2,438.8,438.8,7
,2014-11-26 10:00,26,439,439.1,439,439,10
,2014-11-26 10:30,26,438.8,439,438.8,439,7
,2014-11-26 11:00,26,439.6,439.6,439.6,439.6,3
,2014-11-26 11:30,26,440,440,440,440,20
,2014-11-27 03:30,27,440.8,440.8,440.8,440.8,2
,2014-11-27 04:00,27,440.8,440.8,440.8,440.8,1
,2014-11-27 06:30,27,437.5,437.5,437.3,437.3,5
,2014-11-27 07:00,27,437.2,437.2,437.1,437.1,4
,2014-11-27 08:00,27,437.1,437.1,437.1,437.1,1
,2014-11-27 09:30,27,437.5,438,437.5,438,20
,2014-11-27 10:00,27,438,438,437.6,437.6,30
,2014-11-27 10:30,27,435.9,435.9,435.9,435.9,10
,2014-11-28 03:00,28,436.1,436.1,435.4,435.7,23
,2014-11-28 04:30,28,436.1,436.1,436.1,436.1,1
,2014-11-28 05:30,28,435.3,435.3,435.3,435.3,1
,2014-11-28 06:00,28,435.2,435.2,434.2,434.2,12
,2014-11-28 07:00,28,434.6,434.6,434.6,434.6,1
,2014-11-28 08:30,28,433,433,430,430.1,72
,2014-11-28 09:00,28,429.8,430.1,429.6,430.1,3
,2014-11-28 10:00,28,430,430.4,430,430.4,2
,2014-11-28 10:30,28,430.3,430.5,430.3,430.5,3
,2014-11-28 11:30,28,430.2,430.2,429,429.5,58
,2014-12-01 02:30,1,428.4,428.5,428.2,428.4,21
,2014-12-01 03:00,1,427,427,427,427,26
,2014-12-01 03:30,1,427.9,428.2,427.5,427.5,26
,2014-12-01 04:00,1,427.4,427.4,427.4,427.4,2
,2014-12-01 04:30,1,427.6,428.5,427.5,428.5,78
,2014-12-01 05:00,1,428.3,429,428.3,429,14
,2014-12-01 05:30,1,429,429.1,429,429.1,10
,2014-12-01 06:00,1,429.9,430.8,429.9,430.8,50
,2014-12-01 07:00,1,430.3,433.2,430.3,433.2,11
,2014-12-01 08:00,1,431.5,431.5,431.3,431.3,2
,2014-12-01 08:30,1,432.2,432.2,432.2,432.2,2
,2014-12-01 09:30,1,431.3,431.3,431.3,431.3,1
,2014-12-01 10:00,1,431.8,432,431.5,431.6,6
,2014-12-01 10:30,1,430.9,431,430.9,431,2
,2014-12-01 11:00,1,430.1,430.1,430.1,430.1,1
,2014-12-02 02:30,2,428.6,428.6,428.6,428.6,3
,2014-12-02 07:00,2,429.4,429.4,429.2,429.2,2
,2014-12-02 08:00,2,429.4,429.4,429.4,429.4,19
,2014-12-02 08:30,2,430,430.3,428,428.5,33
,2014-12-02 09:00,2,428,428.1,427.9,427.9,9
,2014-12-02 09:30,2,427.1,427.3,425.7,426.5,5
,2014-12-02 10:00,2,426.6,426.6,425,425.2,23
,2014-12-02 10:30,2,424.1,424.9,424.1,424.2,18
,2014-12-02 11:00,2,424.1,424.1,424,424,86
,2014-12-02 11:30,2,424.2,424.2,423.5,423.5,47
,2014-12-03 02:30,3,423.5,424,421.1,421.1,116
,2014-12-03 03:00,3,421.2,421.2,421.2,421.2,1
,2014-12-03 04:00,3,421,421.2,421,421.2,27
,2014-12-03 04:30,3,422,422,422,422,20
,2014-12-03 05:30,3,420.8,420.8,420.8,420.8,1
,2014-12-03 06:00,3,420.8,420.8,420.8,420.8,4
,2014-12-03 06:30,3,420,421,420,421,28
,2014-12-03 07:00,3,421,421.2,421,421.2,27
,2014-12-03 08:00,3,421.3,421.8,421.3,421.8,31
,2014-12-03 09:00,3,422,422,422,422,1
,2014-12-03 09:30,3,421.8,421.8,421.8,421.8,1
,2014-12-03 11:00,3,421,421.1,420.4,420.4,7
,2014-12-03 11:30,3,420.4,420.4,419.4,419.4,16
,2014-12-04 02:30,4,420.2,420.2,419.8,419.8,37
,2014-12-04 03:00,4,419.5,419.5,419.5,419.5,1
,2014-12-04 03:30,4,419.5,419.5,419,419.2,6
,2014-12-04 04:00,4,419.8,419.8,419.8,419.8,1
,2014-12-04 05:30,4,419.7,419.7,419.7,419.7,2
,2014-12-04 06:30,4,418.6,418.6,418.6,418.6,7
,2014-12-04 07:00,4,418.4,418.8,418.3,418.7,24
,2014-12-04 07:30,4,418.7,418.7,418.2,418.2,14
,2014-12-04 08:00,4,418.3,418.3,417.9,417.9,2
,2014-12-04 09:00,4,418,418,418,418,20
,2014-12-04 09:30,4,417.1,417.3,417.1,417.3,10
,2014-12-04 10:00,4,417,417.2,417,417.2,17
,2014-12-04 10:30,4,418.9,419.3,418.6,418.6,25
,2014-12-04 11:00,4,419.1,419.1,419.1,419.1,5
,2014-12-04 11:30,4,417.7,420.1,417.7,420.1,26
,2014-12-05 02:30,5,419.9,420,419.9,420,2
,2014-12-05 04:00,5,419.8,419.8,419.2,419.2,3
,2014-12-05 04:30,5,418.9,418.9,418.9,418.9,1
,2014-12-05 05:00,5,418.8,418.8,418.8,418.8,5
,2014-12-05 06:30,5,417.9,417.9,417.8,417.8,30
,2014-12-05 07:00,5,417.8,417.8,417,417.4,100
,2014-12-05 07:30,5,417.1,417.5,417,417,43
,2014-12-05 08:00,5,417,417,417,417,13
,2014-12-05 09:00,5,417,417,417,417,2
,2014-12-05 09:30,5,417,418.4,417,418.4,15
,2014-12-05 10:30,5,416.6,416.6,416.6,416.6,4
,2014-12-05 11:30,5,418.1,419,417.9,419,25
,2014-12-08 03:00,8,420.9,420.9,420.9,420.9,2
,2014-12-08 03:30,8,421,421,421,421,1
,2014-12-08 04:00,8,421,421,421,421,16
,2014-12-08 04:30,8,421,421,421,421,3
,2014-12-08 06:30,8,419.9,420,419.9,420,3
,2014-12-08 07:00,8,420.2,420.2,419.4,419.4,8
,2014-12-08 07:30,8,419.1,419.1,419.1,419.1,2
,2014-12-08 08:00,8,421.6,422,421,422,28
,2014-12-08 08:30,8,422.5,422.5,422.5,422.5,1
,2014-12-08 09:00,8,421.3,421.3,421.2,421.2,4
,2014-12-08 09:30,8,420.7,420.7,420.7,420.7,2
,2014-12-08 10:00,8,420.5,421.1,420.5,421.1,9
,2014-12-08 11:30,8,420.3,420.7,419.5,419.5,10
,2014-12-09 02:30,9,420.1,420.4,419.9,419.9,16
,2014-12-09 03:30,9,419.9,419.9,419.9,419.9,1
,2014-12-09 04:00,9,419.8,420.2,419.8,420.2,2
,2014-12-09 04:30,9,420.1,420.4,420,420.2,12
,2014-12-09 05:30,9,420.2,420.3,420.2,420.3,4
,2014-12-09 06:30,9,420.1,420.2,420,420,20
,2014-12-09 07:00,9,420.2,420.3,419.6,419.6,10
,2014-12-09 07:30,9,419.4,419.4,418.2,418.2,8
,2014-12-09 08:30,9,420,420.1,419,419.4,22
,2014-12-09 09:30,9,420.9,421.3,420.9,421.3,3
,2014-12-09 10:00,9,421.6,421.6,421.6,421.6,1
,2014-12-09 10:30,9,421,421.1,421,421.1,2
,2014-12-09 11:00,9,421.2,421.2,421.2,421.2,20
,2014-12-09 11:30,9,421.3,421.5,420.8,421.2,16
,2014-12-10 02:30,10,424.3,425.6,424.3,425.3,28
,2014-12-10 03:00,10,425.1,426.1,425.1,426,16
,2014-12-10 04:00,10,424.6,424.6,424.6,424.6,5
,2014-12-10 04:30,10,424.2,424.2,424.1,424.1,3
,2014-12-10 06:30,10,422.4,422.4,422.4,422.4,2
,2014-12-10 07:00,10,423.8,423.8,423.7,423.7,2
,2014-12-10 07:30,10,423.5,423.5,423.5,423.5,3
,2014-12-10 08:00,10,422.9,422.9,422.9,422.9,3
,2014-12-10 08:30,10,423.4,423.4,423,423,26
,2014-12-10 09:00,10,423.2,423.2,423,423,5
,2014-12-10 09:30,10,423.2,423.2,423,423,13
,2014-12-10 11:00,10,422.6,422.6,422.6,422.6,9
,2014-12-10 11:30,10,421.7,421.7,420.4,421.4,88
,2014-12-11 02:30,11,421.1,421.1,421.1,421.1,1
,2014-12-11 03:30,11,422,422,422,422,1
,2014-12-11 05:00,11,421.8,421.8,421.8,421.8,1
,2014-12-11 05:30,11,421.5,421.5,421.5,421.5,2
,2014-12-11 06:00,11,421.5,422,421.2,421.5,35
,2014-12-11 06:30,11,421.7,421.7,421.2,421.7,21
,2014-12-11 07:00,11,421.8,421.8,421.8,421.8,2
,2014-12-11 07:30,11,422.7,422.7,422.3,422.3,5
,2014-12-11 08:00,11,421.4,421.4,418.9,418.9,10
,2014-12-11 08:30,11,420.8,420.8,420.4,420.4,4
,2014-12-11 09:00,11,420.5,420.5,420.4,420.4,14
,2014-12-11 09:30,11,420.6,420.6,419.5,419.5,2
,2014-12-11 10:00,11,419.5,419.6,419.5,419.6,4
,2014-12-11 10:30,11,417.5,419,417.4,418.1,16
,2014-12-11 11:00,11,417.9,417.9,417.9,417.9,1
,2014-12-11 11:30,11,416.6,416.8,416.5,416.5,27
,2014-12-12 02:30,12,416.5,418,416.5,418,29
,2014-12-12 03:00,12,417,417.5,417,417,3
,2014-12-12 06:00,12,418.4,418.6,418.4,418.6,3
,2014-12-12 07:30,12,417.7,417.7,416.9,417.1,6
,2014-12-12 08:00,12,416.5,416.5,416.5,416.5,4
,2014-12-12 08:30,12,416.5,416.8,416.5,416.5,26
,2014-12-12 09:30,12,416.1,416.1,416.1,416.1,5
,2014-12-12 10:00,12,416,416,414.6,415.3,121
,2014-12-12 10:30,12,414.6,414.7,414.6,414.7,5
,2014-12-12 11:00,12,414.1,414.1,414.1,414.1,5
,2014-12-12 11:30,12,414.1,414.3,414,414,40
,2014-12-15 02:30,15,416.2,416.2,416.2,416.2,2
,2014-12-15 03:00,15,416.5,416.5,416.5,416.5,1
,2014-12-15 03:30,15,416.8,416.8,416.8,416.8,1
,2014-12-15 04:00,15,416.8,416.8,416.8,416.8,1
,2014-12-15 04:30,15,416.8,416.8,416.8,416.8,5
,2014-12-15 05:00,15,416.8,416.8,416.8,416.8,3
,2014-12-15 05:30,15,416.8,416.8,416.8,416.8,1
,2014-12-15 07:30,15,414,414,414,414,16
,2014-12-15 08:00,15,414,414.5,414,414.3,13
,2014-12-15 08:30,15,413.3,413.3,413.1,413.2,5
,2014-12-15 09:00,15,413.6,414.3,413.6,414,11
,2014-12-15 09:30,15,413.3,413.6,413.3,413.6,7
,2014-12-15 10:30,15,413.3,413.3,413,413,6
,2014-12-15 11:00,15,413,413,411,411,21
,2014-12-15 11:30,15,411.1,412.7,410.6,412.7,99
,2014-12-16 02:30,16,411.2,411.2,411,411,34
,2014-12-16 03:00,16,411,411,411,411,22
,2014-12-16 05:30,16,410.5,410.5,410,410,22
,2014-12-16 06:00,16,409.6,409.6,408.2,408.2,22
,2014-12-16 06:30,16,408.7,410,408.7,410,26
,2014-12-16 07:00,16,409.9,409.9,409.9,409.9,1
,2014-12-16 07:30,16,409.9,409.9,408.1,408.5,19
,2014-12-16 08:00,16,408.8,408.8,407.4,407.4,24
,2014-12-16 08:30,16,407.8,407.8,407.8,407.8,1
,2014-12-16 09:00,16,408.1,408.1,407.9,407.9,2
,2014-12-16 10:00,16,407.9,408.1,407.9,408.1,2
,2014-12-16 10:30,16,409.9,410.1,408.2,408.8,12
,2014-12-16 11:00,16,408.1,408.1,407.1,407.1,19
,2014-12-16 11:30,16,407.2,407.2,407.1,407.1,2
,2014-12-17 02:30,17,406.2,406.2,406.2,406.2,13
,2014-12-17 03:00,17,406.3,406.3,406.3,406.3,3
,2014-12-17 03:30,17,406.2,406.2,406.2,406.2,24
,2014-12-17 04:00,17,406.3,406.3,406.3,406.3,7
,2014-12-17 04:30,17,406.3,406.3,406.3,406.3,10
,2014-12-17 05:30,17,405.8,405.8,405.8,405.8,1
,2014-12-17 06:30,17,406.4,406.4,406,406,46
,2014-12-17 07:00,17,406,407.2,406,407.2,7
,2014-12-17 07:30,17,407,407.1,407,407.1,20
,2014-12-17 08:00,17,407.3,407.5,407.3,407.5,2
,2014-12-17 08:30,17,407.5,407.5,407.5,407.5,1
,2014-12-17 09:00,17,407.9,408.4,407.9,408.4,6
,2014-12-17 09:30,17,408.9,409.6,408.5,408.5,17
,2014-12-17 10:00,17,408.7,409,407.6,407.6,11
,2014-12-17 10:30,17,407.8,407.9,406.5,407.9,5
,2014-12-17 11:30,17,408.5,408.5,407.3,407.5,12
,2014-12-18 02:30,18,410.4,410.6,409.8,409.8,6
,2014-12-18 03:00,18,410.7,410.7,410.7,410.7,1
,2014-12-18 03:30,18,411,411,410.9,410.9,26
,2014-12-18 05:00,18,410.7,410.7,410.7,410.7,1
,2014-12-18 06:30,18,410.3,410.9,410.3,410.9,4
,2014-12-18 07:00,18,411.1,411.2,411.1,411.2,3
,2014-12-18 07:30,18,412.1,412.6,412.1,412.6,3
,2014-12-18 08:00,18,412.2,412.2,412,412.2,6
,2014-12-18 08:30,18,412.4,413.1,412.4,413.1,3
,2014-12-18 09:00,18,412.9,412.9,412,412,21
,2014-12-18 09:30,18,412,412,412,412,1
,2014-12-18 10:00,18,413.1,413.1,412.9,412.9,3
,2014-12-18 11:30,18,413.2,413.2,412.7,412.7,6
,2014-12-19 02:30,19,410.3,412,410.3,411.9,51
,2014-12-19 04:30,19,411.5,411.5,411.5,411.5,1
,2014-12-19 05:00,19,411,411,410.5,410.5,14
,2014-12-19 06:30,19,411.4,412,411.3,412,5
,2014-12-19 07:00,19,410.5,410.5,410.2,410.2,6
,2014-12-19 07:30,19,410.3,411,410.2,410.2,29
,2014-12-19 08:00,19,410.3,410.7,409.8,410.3,80
,2014-12-19 09:00,19,411.6,411.6,411.6,411.6,4
,2014-12-19 10:00,19,412.6,412.6,411.4,411.4,5
,2014-12-19 10:30,19,411.5,412.4,411.2,411.2,7
,2014-12-19 11:00,19,411.2,411.5,410.9,410.9,40
,2014-12-19 11:30,19,411.7,411.7,411.7,411.7,3
,2014-12-22 02:30,22,414,414,414,414,2
,2014-12-22 06:00,22,412.2,412.2,412,412,4
,2014-12-22 07:00,22,412.3,413.2,412.3,413.2,4
,2014-12-22 07:30,22,414.8,415,412.7,412.7,5
,2014-12-22 08:00,22,413.3,413.3,413.3,413.3,1
,2014-12-22 08:30,22,412.7,412.7,412.7,412.7,1
,2014-12-22 09:30,22,411.7,411.9,411.7,411.9,2
,2014-12-22 10:00,22,411.8,411.8,411.1,411.1,5
,2014-12-22 10:30,22,410.5,410.5,410,410,14
,2014-12-22 11:30,22,409.3,409.3,409.3,409.3,1
,2014-12-23 02:30,23,411.7,411.7,411.7,411.7,1
,2014-12-23 04:00,23,410.1,410.1,410.1,410.1,1
,2014-12-23 05:30,23,410.8,410.8,410.8,410.8,1
,2014-12-23 06:30,23,411.4,411.4,411.4,411.4,2
,2014-12-23 07:00,23,411.7,411.7,411.7,411.7,2
,2014-12-23 07:30,23,410.8,410.8,410.8,410.8,7
,2014-12-23 08:00,23,410.9,410.9,410.9,410.9,2
,2014-12-23 08:30,23,410.3,410.9,410.3,410.7,6
,2014-12-23 09:00,23,410,410,410,410,4
,2014-12-23 09:30,23,410,410.1,410,410.1,15
,2014-12-23 10:00,23,410.7,410.7,410.7,410.7,2
,2014-12-23 10:30,23,411,411,411,411,1
,2014-12-23 11:00,23,411.1,411.1,410.9,410.9,43
,2014-12-23 11:30,23,411,411,410.9,410.9,71
,2014-12-24 02:30,24,412.5,412.5,410.6,410.6,259
,2014-12-24 03:00,24,410.6,410.6,410.6,410.6,4
,2014-12-24 03:30,24,410.6,410.6,410.6,410.6,1
,2014-12-24 05:00,24,411,411.4,411,411.4,2
,2014-12-24 05:30,24,411.7,411.7,411.7,411.7,1
,2014-12-24 06:00,24,411.9,412.3,411.9,412.2,27
,2014-12-29 02:30,29,413.3,414.4,413.3,413.9,30
,2014-12-29 05:30,29,411.8,411.8,411.4,411.5,6
,2014-12-29 06:30,29,411.3,411.3,410.7,410.7,2
,2014-12-29 07:00,29,410.4,410.9,410.4,410.9,30
,2014-12-29 07:30,29,410.5,410.5,409.4,409.4,16
,2014-12-29 08:00,29,409.2,409.2,409.1,409.1,11
,2014-12-29 09:00,29,408.7,408.8,408.7,408.8,2
,2014-12-29 09:30,29,408.8,408.9,408.8,408.9,3
,2014-12-29 10:00,29,408.6,408.6,408.6,408.6,1
,2014-12-29 10:30,29,408.4,408.4,408,408,12
,2014-12-29 11:00,29,407.1,407.1,407.1,407.1,10
,2014-12-29 11:30,29,406.7,407.5,406.7,407.5,2
,2014-12-30 02:30,30,408.1,408.1,408.1,408.1,6
,2014-12-30 03:00,30,407.3,407.3,407,407,26
,2014-12-30 03:30,30,407.5,407.5,406.9,406.9,5
,2014-12-30 04:00,30,407.3,407.3,407.1,407.1,4
,2014-12-30 06:00,30,408.1,408.1,408,408,8
,2014-12-30 06:30,30,408,408,408,408,9
,2014-12-30 07:00,30,407.7,408.5,407.7,408.5,6
,2014-12-30 07:30,30,407.6,407.6,407.6,407.6,3
,2014-12-30 08:30,30,407.8,407.8,407.8,407.8,3
,2014-12-30 09:00,30,408.6,408.6,408.6,408.6,1
,2014-12-30 09:30,30,409.6,409.6,409.6,409.6,1
,2014-12-30 11:00,30,408.5,408.5,408.5,408.5,4
,2014-12-30 11:30,30,408.5,408.5,408.3,408.3,2
,2014-12-31 02:30,31,409.4,409.4,409.4,409.4,1
,2014-12-31 03:00,31,409,409,409,409,1
,2014-12-31 04:30,31,409,409,409,409,5
,2014-12-31 05:00,31,409,409,408.8,409,25
,2014-12-31 05:30,31,409,410,409,410,14
,2014-12-31 06:00,31,410.1,412.6,410.1,411.5,27
,2015-01-02 02:30,2,407.5,407.6,406.9,406.9,9
,2015-01-02 07:00,2,407.2,407.2,406.1,406.1,35
,2015-01-02 07:30,2,406.1,406.1,404.7,404.7,151
,2015-01-02 08:00,2,404.5,404.5,403.5,403.5,123
,2015-01-02 08:30,2,403.5,403.5,402.7,403,21
,2015-01-02 09:00,2,402.7,402.8,402,402,34
,2015-01-02 09:30,2,402,402,401.9,402,14
,2015-01-02 10:00,2,401.7,401.9,401.7,401.8,9
,2015-01-02 10:30,2,401.7,401.7,401,401,39
,2015-01-02 11:00,2,400.8,400.8,400.7,400.8,3
,2015-01-02 11:30,2,400.9,400.9,400.3,400.9,15
,2015-01-05 02:30,5,401.1,401.1,400.6,400.6,10
,2015-01-05 03:00,5,400.8,400.8,400.7,400.7,13
,2015-01-05 04:00,5,400.8,400.8,400.3,400.8,12
,2015-01-05 05:30,5,399.1,399.7,399.1,399.7,6
,2015-01-05 06:30,5,398.6,398.6,398,398,28
,2015-01-05 07:00,5,397.6,399.6,397.1,399.5,25
,2015-01-05 07:30,5,400,400,399.5,399.5,21
,2015-01-05 08:00,5,399.3,399.4,399.3,399.3,19
,2015-01-05 08:30,5,399.3,400,399.3,400,35
,2015-01-05 09:00,5,400,400.9,400,400.8,30
,2015-01-05 10:00,5,400.1,400.3,400.1,400.3,8
,2015-01-05 10:30,5,400,400,399.7,400,17
,2015-01-05 11:00,5,400.1,400.7,400.1,400.7,6
,2015-01-05 11:30,5,401,401.2,400.9,400.9,20
,2015-01-06 02:30,6,402.9,402.9,402.9,402.9,9
,2015-01-06 03:00,6,402.5,402.8,402.4,402.8,32
,2015-01-06 03:30,6,402.9,402.9,402.9,402.9,2
,2015-01-06 04:00,6,402,402,402,402,34
,2015-01-06 05:00,6,400.6,400.6,400.6,400.6,1
,2015-01-06 05:30,6,400.5,401.7,400.5,401.7,6
,2015-01-06 06:00,6,400.6,401.3,400.6,401.3,15
,2015-01-06 06:30,6,402.3,402.5,402.3,402.3,7
,2015-01-06 07:00,6,402.1,402.1,402.1,402.1,1
,2015-01-06 07:30,6,402.8,411.6,402.8,407.5,57
,2015-01-06 08:00,6,406.4,407.5,406.4,406.4,4
,2015-01-06 08:30,6,406.9,408.5,406.9,408.3,24
,2015-01-06 09:00,6,408.5,409.2,408.5,409.2,19
,2015-01-06 09:30,6,409.7,410.3,409,410.1,11
,2015-01-06 10:00,6,410.1,411,410.1,411,10
,2015-01-06 10:30,6,410.3,410.3,409.5,410,5
,2015-01-06 11:00,6,409.7,411.3,409.7,411.3,3
,2015-01-06 11:30,6,411.2,412.9,411.2,412.7,113
,2015-01-07 02:30,7,412,412,412,412,5
,2015-01-07 03:00,7,411.6,411.6,411,411,12
,2015-01-07 03:30,7,411,411.5,411,411.5,31
,2015-01-07 04:00,7,412,412,412,412,20
,2015-01-07 05:00,7,411.4,411.4,411.3,411.3,2
,2015-01-07 05:30,7,411,411,411,411,1
,2015-01-07 06:00,7,411,412.2,411,412.2,7
,2015-01-07 06:30,7,412,412,409.7,409.7,24
,2015-01-07 07:00,7,410,410,410,410,8
,2015-01-07 08:30,7,412,412.1,411.6,411.6,3
,2015-01-07 09:00,7,412.3,412.3,412.2,412.2,4
,2015-01-07 09:30,7,411.2,411.2,406.8,406.8,13
,2015-01-07 10:00,7,409.7,409.7,408.8,408.8,3
,2015-01-07 10:30,7,409.2,410.1,409.2,410.1,2
,2015-01-07 11:00,7,408.5,408.5,408.5,408.5,2
,2015-01-08 02:30,8,410,410,410,410,5
,2015-01-08 03:30,8,409.1,409.1,407.8,407.8,6
,2015-01-08 04:00,8,407.6,408.2,407.6,408.2,4
,2015-01-08 04:30,8,408,408,408,408,5
,2015-01-08 05:00,8,407.7,408.1,407.5,408,5
,2015-01-08 05:30,8,407.6,407.6,407.5,407.5,3
,2015-01-08 06:00,8,407.4,407.4,407.1,407.1,2
,2015-01-08 06:30,8,407.1,407.1,407.1,407.1,1
,2015-01-08 07:00,8,408.8,409,408.8,409,2
,2015-01-08 07:30,8,409.1,409.1,408.8,408.8,3
,2015-01-08 08:00,8,409.1,410.1,409.1,410.1,8
,2015-01-08 08:30,8,410,411.5,410,411.3,10
,2015-01-08 09:00,8,411.7,412.2,411.3,412.2,15
,2015-01-08 09:30,8,412.1,412.8,412,412,17
,2015-01-08 10:00,8,411.8,413.1,411.8,413.1,13
,2015-01-08 10:30,8,413.1,417.4,413.1,416.2,23
,2015-01-08 11:00,8,413.1,413.1,411.4,411.4,30
,2015-01-08 11:30,8,412,412,411.5,411.5,2
,2015-01-09 02:30,9,410,410,410,410,2
,2015-01-09 03:00,9,411,411,411,411,3
,2015-01-09 03:30,9,410.4,410.4,409.9,409.9,7
,2015-01-09 04:00,9,409.6,410.4,409.6,410.2,12
,2015-01-09 04:30,9,409.9,410.5,409.9,410.5,2
,2015-01-09 05:00,9,410.3,410.3,410.1,410.1,2
,2015-01-09 05:30,9,410.1,410.1,410.1,410.1,1
,2015-01-09 06:00,9,409.6,410.1,409.6,410.1,4
,2015-01-09 06:30,9,410.1,410.2,410.1,410.2,7
,2015-01-09 09:30,9,412,412,412,412,1
,2015-01-09 10:00,9,411.4,411.4,411,411,3
,2015-01-09 10:30,9,412.5,412.5,411.6,412,17
,2015-01-09 11:00,9,412.6,412.9,412.6,412.9,2
,2015-01-09 11:30,9,411.9,411.9,409.9,409.9,15
,2015-01-12 03:00,12,412.3,412.3,412.3,412.3,1
,2015-01-12 03:30,12,411.8,411.8,411.8,411.8,4
,2015-01-12 04:00,12,411.7,411.8,411.6,411.6,13
,2015-01-12 04:30,12,411,411.2,410.9,410.9,3
,2015-01-12 05:30,12,411.2,411.4,411,411.4,4
,2015-01-12 06:30,12,410.8,410.8,409.6,409.6,8
,2015-01-12 07:00,12,409.4,409.4,407.1,407.4,20
,2015-01-12 07:30,12,407.2,408.7,407.2,408.7,53
,2015-01-12 08:00,12,408.7,408.7,407.6,407.6,2
,2015-01-12 08:30,12,408.3,408.5,408.3,408.5,4
,2015-01-12 09:00,12,408.5,408.5,407.9,407.9,2
,2015-01-12 09:30,12,407.8,408.2,407.8,408.2,2
,2015-01-12 10:00,12,408.2,408.3,408.2,408.3,7
,2015-01-12 10:30,12,407.6,407.6,407,407,12
,2015-01-12 11:30,12,408.3,408.3,406.5,407.4,99
,2015-01-13 02:30,13,407,407.3,407,407.3,2
,2015-01-13 03:00,13,406.7,406.7,406.6,406.7,3
,2015-01-13 03:30,13,406.8,406.8,406.8,406.8,1
,2015-01-13 04:00,13,406.4,407.6,406.4,407.6,43
,2015-01-13 04:30,13,407.4,407.4,407.4,407.4,1
,2015-01-13 06:30,13,408.4,408.4,408.4,408.4,1
,2015-01-13 07:00,13,408.6,409.4,408.6,409.4,3
,2015-01-13 08:00,13,408.3,409.4,408.3,409.4,3
,2015-01-13 08:30,13,409.4,409.4,409.4,409.4,3
,2015-01-13 09:00,13,409.6,409.6,409.3,409.3,13
,2015-01-13 09:30,13,410,410.7,410,410.6,34
,2015-01-13 10:30,13,410.7,411.8,410.7,411.8,48
,2015-01-13 11:00,13,411.5,411.7,411.4,411.7,5
,2015-01-13 11:30,13,409.5,409.7,408.8,408.8,18
,2015-01-14 02:30,14,408.6,409,408.6,408.6,6
,2015-01-14 03:00,14,409.1,409.2,408.9,408.9,3
,2015-01-14 05:30,14,408.8,409.2,408.8,409.2,3
,2015-01-14 06:00,14,409.4,409.4,409.4,409.4,1
,2015-01-14 07:00,14,411.5,411.5,411.5,411.5,1
,2015-01-14 07:30,14,412.9,412.9,412.4,412.4,2
,2015-01-14 09:00,14,413,413.1,413,413.1,3
,2015-01-14 10:00,14,412.2,412.2,412.2,412.2,1
,2015-01-14 11:00,14,412,412.9,410.9,410.9,7
,2015-01-14 11:30,14,411.2,411.2,410.8,410.8,12
,2015-01-15 02:30,15,412.7,413,412.7,413,3
,2015-01-15 03:00,15,412.5,412.5,412.5,412.5,1
,2015-01-15 04:00,15,412.6,412.6,412.6,412.6,1
,2015-01-15 05:30,15,412.7,412.7,412.7,412.7,1
,2015-01-15 06:00,15,412.5,412.6,412.5,412.5,3
,2015-01-15 07:00,15,413.6,416.5,413.6,416.5,8
,2015-01-15 07:30,15,416.1,416.1,414.5,414.5,3
,2015-01-15 08:00,15,414,414,414,414,2
,2015-01-15 09:30,15,415.1,415.1,415.1,415.1,2
,2015-01-15 10:00,15,415.7,415.7,415.7,415.7,1
,2015-01-15 10:30,15,415.8,415.8,415.8,415.8,1
,2015-01-15 11:30,15,418,418.1,417.2,417.8,5
,2015-01-16 02:30,16,417.1,417.1,417,417,5
,2015-01-16 03:00,16,418,418,417.7,418,5
,2015-01-16 03:30,16,417.6,417.6,417.6,417.6,2
,2015-01-16 04:00,16,417.5,417.5,417.5,417.5,15
,2015-01-16 04:30,16,417.2,417.2,416.7,416.7,10
,2015-01-16 05:00,16,416.5,416.5,416.5,416.5,3
,2015-01-16 05:30,16,416.7,416.7,415.9,416,60
,2015-01-16 06:00,16,416,416,415.7,415.7,18
,2015-01-16 06:30,16,415.9,416,415.9,416,12
,2015-01-16 07:00,16,416,416,416,416,3
,2015-01-16 07:30,16,416,417,416,416.8,19
,2015-01-16 08:00,16,417,417.3,416.8,417,21
,2015-01-16 08:30,16,417,417.7,417,417.7,53
,2015-01-16 09:00,16,417.7,418,417.7,417.7,10
,2015-01-16 09:30,16,417.7,418,417,417,86
,2015-01-16 10:00,16,418,418.3,418,418,16
,2015-01-16 10:30,16,417.1,417.2,415.3,416,68
,2015-01-16 11:00,16,416.4,417.2,416.4,417,16
,2015-01-16 11:30,16,417,417.9,415.8,417.6,80
,2015-01-19 02:30,19,418,418,417.7,417.7,11
,2015-01-19 03:30,19,416.5,416.5,416.5,416.5,1
,2015-01-19 05:30,19,416.1,416.1,416.1,416.1,1
,2015-01-19 10:30,19,416.4,416.5,416.4,416.5,4
,2015-01-20 02:30,20,418,419.4,418,419.3,46
,2015-01-20 03:00,20,419.6,419.9,419.6,419.7,15
,2015-01-20 03:30,20,419.7,420,419.1,419.1,17
,2015-01-20 04:00,20,419.1,419.1,419.1,419.1,10
,2015-01-20 04:30,20,419.5,419.5,419.5,419.5,5
,2015-01-20 05:30,20,418.5,418.5,418.5,418.5,15
,2015-01-20 06:30,20,418,418,418,418,15
,2015-01-20 07:00,20,418,418,418,418,15
,2015-01-20 07:30,20,419.5,419.5,419.5,419.5,15
,2015-01-20 08:30,20,420,420,420,420,19
,2015-01-20 09:00,20,420,421.8,420,421.8,40
,2015-01-20 09:30,20,422.5,424,420.6,420.6,62
,2015-01-20 10:00,20,421,421,421,421,40
,2015-01-20 10:30,20,422.5,422.5,422.5,422.5,1
,2015-01-20 11:00,20,423,424.3,423,424.2,55
,2015-01-20 11:30,20,424,425,424,424.7,32
,2015-01-21 02:30,21,425.4,425.4,425.3,425.3,7
,2015-01-21 03:00,21,425.6,426,425.6,426,15
,2015-01-21 03:30,21,425.7,426.5,425.7,426.4,23
,2015-01-21 04:00,21,426.4,426.4,426.4,426.4,17
,2015-01-21 05:00,21,425.4,426,425.4,426,19
,2015-01-21 05:30,21,426,426,426,426,15
,2015-01-21 06:00,21,426,426.5,426,426.5,15
,2015-01-21 06:30,21,426.4,426.7,426,426.7,25
,2015-01-21 07:00,21,426.5,426.5,425.5,425.5,5
,2015-01-21 07:30,21,425.5,425.5,425.5,425.5,15
,2015-01-21 08:30,21,426,426,426,426,15
,2015-01-21 09:00,21,426.5,426.5,426.5,426.5,14
,2015-01-21 09:30,21,426.5,426.5,426.5,426.5,1
,2015-01-21 10:00,21,427,428.4,427,428.4,24
,2015-01-21 10:30,21,428,428.7,427.8,428.7,20
,2015-01-21 11:00,21,428.5,429.4,428.5,429.4,22
,2015-01-21 11:30,21,429.6,429.8,424.6,426.2,182
,2015-01-22 02:30,22,426.7,427.6,424.3,424.3,95
,2015-01-22 03:00,22,424.2,424.2,422.2,423,77
,2015-01-22 03:30,22,422.8,423.2,422.4,423.2,38
,2015-01-22 04:00,22,423,423.4,422.2,422.2,23
,2015-01-22 04:30,22,423,424,423,423.5,34
,2015-01-22 05:00,22,423.5,424,423.5,424,16
,2015-01-22 05:30,22,423.8,424,423.8,424,9
,2015-01-22 06:00,22,424.5,424.8,424.5,424.8,16
,2015-01-22 06:30,22,425,425.1,425,425,15
,2015-01-22 07:00,22,426,426,426,426,15
,2015-01-22 07:30,22,425,425.4,424.4,425,19
,2015-01-22 08:00,22,426.8,426.8,426.6,426.6,25
,2015-01-22 08:30,22,426.4,426.6,426.4,426.6,17
,2015-01-22 09:00,22,426.8,427.5,426.8,427.5,17
,2015-01-22 09:30,22,427.3,427.3,426.3,427,39
,2015-01-22 10:00,22,427.2,427.5,427,427.5,26
,2015-01-22 10:30,22,427,427.3,426.7,427.1,27
,2015-01-22 11:00,22,427.1,427.6,426.8,427.6,28
,2015-01-22 11:30,22,427.7,427.9,426.6,427.6,132
,2015-01-23 02:30,23,426.9,427.4,426.8,427.4,20
,2015-01-23 03:00,23,427.4,427.4,427.2,427.2,9
,2015-01-23 03:30,23,427.2,427.3,427.1,427.1,15
,2015-01-23 04:00,23,427,427,426.5,426.5,6
,2015-01-23 04:30,23,426,426,425.2,425.3,14
,2015-01-23 05:30,23,426,426,425.4,425.8,16
,2015-01-23 06:00,23,425.6,426,425.6,425.8,13
,2015-01-23 06:30,23,425.8,426,425.7,426,16
,2015-01-23 07:00,23,425,425.3,423.4,423.4,29
,2015-01-23 07:30,23,423.4,423.4,413.5,417.9,146
,2015-01-23 08:00,23,417.6,419,417.4,419,29
,2015-01-23 08:30,23,418.3,418.3,418.1,418.3,8
,2015-01-23 09:00,23,419.5,419.5,418.9,418.9,6
,2015-01-23 09:30,23,418.4,418.4,418.4,418.4,1
,2015-01-23 10:00,23,416.8,416.8,415.6,415.9,12
,2015-01-23 10:30,23,416.4,416.4,416.4,416.4,1
,2015-01-23 11:00,23,415.7,415.7,415.2,415.2,4
,2015-01-23 11:30,23,414.1,414.6,412.9,413.8,286
,2015-01-26 02:30,26,416,416.1,415.2,415.2,14
,2015-01-26 03:00,26,415.6,415.9,415.6,415.6,6
,2015-01-26 03:30,26,416.5,416.8,416.5,416.6,17
,2015-01-26 04:00,26,416.7,416.7,416.6,416.6,12
,2015-01-26 05:30,26,416.1,416.1,415.8,415.9,35
,2015-01-26 06:30,26,417.1,417.1,416.2,416.2,17
,2015-01-26 07:00,26,416.2,417.1,416.2,417.1,8
,2015-01-26 07:30,26,417.4,417.8,417.4,417.8,4
,2015-01-26 08:00,26,417.9,417.9,417.9,417.9,1
,2015-01-26 08:30,26,419.1,419.1,418.9,419,6
,2015-01-26 09:00,26,419.2,420,419.2,420,39
,2015-01-26 09:30,26,420,420.5,419.8,420.2,55
,2015-01-26 10:00,26,420.2,420.2,418,418,31
,2015-01-26 10:30,26,416.5,416.5,415.5,415.6,20
,2015-01-26 11:00,26,416.5,418.3,416.5,418.2,67
,2015-01-26 11:30,26,418.9,419,417.9,417.9,67
,2015-01-27 02:30,27,416.1,416.1,415.3,415.7,51
,2015-01-27 03:00,27,415.2,415.2,415,415,4
,2015-01-27 03:30,27,414.6,414.6,414.5,414.5,2
,2015-01-27 04:00,27,414.6,414.6,414.6,414.6,1
,2015-01-27 04:30,27,414.6,414.6,414.4,414.4,6
,2015-01-27 05:00,27,414.6,414.6,414.6,414.6,2
,2015-01-27 06:00,27,414.5,414.5,413.8,414,32
,2015-01-27 06:30,27,413.6,413.6,413.2,413.2,27
,2015-01-27 07:00,27,413.6,413.6,412.9,412.9,26
,2015-01-27 07:30,27,412.5,412.5,412.5,412.5,1
,2015-01-27 08:00,27,413,413.5,413,413.5,8
,2015-01-27 08:30,27,413.5,413.5,413.5,413.5,9
,2015-01-27 09:00,27,412.2,412.2,411.7,411.7,19
,2015-01-27 09:30,27,412.3,412.3,410.9,411,44
,2015-01-27 10:00,27,411,411,411,411,6
,2015-01-27 10:30,27,414.9,414.9,413.4,413.4,3
,2015-01-27 11:00,27,412.5,412.7,412.3,412.5,11
,2015-01-27 11:30,27,412.4,414.3,412.4,414,16
,2015-01-28 02:30,28,417,417.5,417,417.5,30
,2015-01-28 03:00,28,416.8,416.9,416.8,416.9,6
,2015-01-28 03:30,28,416.9,417.4,416.9,417.4,12
,2015-01-28 04:00,28,416.8,416.8,415.9,415.9,7
,2015-01-28 04:30,28,415.6,415.6,414.2,414.5,9
,2015-01-28 05:00,28,412.3,412.9,412.3,412.9,4
,2015-01-28 05:30,28,412.7,414.4,412.7,414.4,6
,2015-01-28 06:00,28,414.5,415.6,414.5,415.6,17
,2015-01-28 07:00,28,415.1,415.1,415.1,415.1,1
,2015-01-28 07:30,28,412.1,412.6,412.1,412.6,10
,2015-01-28 08:00,28,413.1,413.2,413.1,413.2,2
,2015-01-28 08:30,28,412.9,412.9,411.6,411.6,6
,2015-01-28 09:00,28,411.1,411.1,411.1,411.1,1
,2015-01-28 10:00,28,411.4,411.4,411.4,411.4,1
,2015-01-28 10:30,28,411,411,410.6,410.6,6
,2015-01-28 11:00,28,410.4,410.4,410,410,21
,2015-01-28 11:30,28,410.7,414,410.4,412.5,64
,2015-01-29 02:30,29,411.6,411.6,411.6,411.6,1
,2015-01-29 03:00,29,411.8,412,411.8,412,19
,2015-01-29 03:30,29,411.7,411.9,411,411,12
,2015-01-29 04:00,29,411.5,411.5,410.8,410.8,10
,2015-01-29 04:30,29,410.6,410.6,408.7,410.2,37
,2015-01-29 05:00,29,410.2,410.2,410.2,410.2,6
,2015-01-29 05:30,29,410.2,410.6,409.7,410.6,18
,2015-01-29 06:00,29,410.6,410.6,410.6,410.6,6
,2015-01-29 07:00,29,409.9,409.9,408.9,409.5,12
,2015-01-29 07:30,29,409.1,409.6,409.1,409.6,6
,2015-01-29 08:00,29,408.6,408.6,408.5,408.5,3
,2015-01-29 08:30,29,408.6,410,408.6,409.8,32
,2015-01-29 09:00,29,409.6,409.6,409.6,409.6,1
,2015-01-29 09:30,29,409,409.5,408.9,408.9,5
,2015-01-29 10:00,29,408.9,408.9,408,408,114
,2015-01-29 10:30,29,407.5,408,406.9,406.9,10
,2015-01-29 11:00,29,406.5,406.5,405.8,406.2,62
,2015-01-29 11:30,29,405.6,406.1,405.1,405.5,64
,2015-01-30 02:30,30,405.7,406,405.7,406,23
,2015-01-30 03:00,30,406,406.7,406,406.5,35
,2015-01-30 03:30,30,406.6,407.3,406.6,407.1,4
,2015-01-30 04:00,30,407.7,407.8,407.7,407.8,2
,2015-01-30 05:00,30,408.1,408.1,407,407.2,13
,2015-01-30 05:30,30,405.5,406,405.4,405.5,30
,2015-01-30 06:00,30,405.1,405.1,405.1,405.1,12
,2015-01-30 06:30,30,405.3,405.3,404.8,404.8,24
,2015-01-30 07:30,30,405.4,405.4,403.7,403.9,40
,2015-01-30 08:00,30,403.7,403.7,403.7,403.7,3
,2015-01-30 08:30,30,402.7,402.9,402.6,402.9,9
,2015-01-30 09:00,30,403,403.5,403,403.5,20
,2015-01-30 09:30,30,402.9,402.9,402.9,402.9,2
,2015-01-30 10:00,30,402.3,402.3,402.3,402.3,2
,2015-01-30 10:30,30,402.3,402.6,401.6,402.6,36
,2015-01-30 11:00,30,402.3,402.8,402.1,402.6,11
,2015-01-30 11:30,30,403,406.4,402.5,403.2,71
,2015-02-02 02:30,2,402.3,402.3,401.1,401.4,13
,2015-02-02 03:00,2,401.2,401.2,401.2,401.2,1
,2015-02-02 03:30,2,401.4,401.4,401.1,401.1,3
,2015-02-02 04:00,2,401.1,401.2,400.1,400.3,28
,2015-02-02 04:30,2,400.1,400.2,399.8,399.8,11
,2015-02-02 05:30,2,399.6,399.6,399.6,399.6,3
,2015-02-02 06:00,2,401,401,401,401,1
,2015-02-02 06:30,2,401.6,402.7,401.6,402.7,40
,2015-02-02 07:00,2,402.1,402.4,402.1,402.1,21
,2015-02-02 08:30,2,400.2,400.2,399.5,399.5,21
,2015-02-02 09:00,2,399.5,399.8,399.3,399.3,17
,2015-02-02 09:30,2,398.7,398.7,397.7,398.6,51
,2015-02-02 10:00,2,398.2,398.2,396.6,396.8,19
,2015-02-02 10:30,2,396.8,397,396,396,13
,2015-02-02 11:00,2,395.9,395.9,390.4,390.4,128
,2015-02-02 11:30,2,393.7,394.2,393.7,394.1,14
,2015-02-03 02:30,3,393.3,394.5,393.3,394,38
,2015-02-03 03:00,3,392.2,392.4,392,392.4,43
,2015-02-03 03:30,3,393.1,393.5,393.1,393.3,18
,2015-02-03 04:00,3,394.2,394.2,394,394,3
,2015-02-03 04:30,3,394,394.6,394,394.6,11
,2015-02-03 05:00,3,394.7,396.5,394.4,396.5,16
,2015-02-03 05:30,3,396.1,397.3,396.1,397.1,8
,2015-02-03 06:00,3,397.5,398.1,397.3,397.3,19
,2015-02-03 06:30,3,397.7,397.7,396.1,396.1,29
,2015-02-03 07:00,3,395.9,395.9,395,395,30
,2015-02-03 07:30,3,394.5,396.9,394,396.9,21
,2015-02-03 08:00,3,397.8,399,397.8,398.1,108
,2015-02-03 08:30,3,396.7,396.7,396.7,396.7,1
,2015-02-03 09:00,3,396.2,396.2,395.8,395.8,5
,2015-02-03 10:00,3,397.9,397.9,396.9,397.1,7
,2015-02-03 10:30,3,397.9,400,397.8,399.6,19
,2015-02-03 11:00,3,398.9,399.1,398.9,399,3
,2015-02-03 11:30,3,395.3,395.3,395.2,395.2,3
,2015-02-04 02:30,4,395.5,395.5,394.5,394.5,23
,2015-02-04 03:00,4,394.5,395.3,394.2,394.4,57
,2015-02-04 03:30,4,394.5,394.7,394.2,394.5,39
,2015-02-04 04:00,4,394.6,396.3,394.5,395.7,27
,2015-02-04 04:30,4,395.9,396.6,395.9,396.3,9
,2015-02-04 05:00,4,396.3,396.8,396.2,396.7,6
,2015-02-04 05:30,4,396.4,396.4,396.4,396.4,1
,2015-02-04 06:00,4,396.5,397.9,396.5,397.9,21
,2015-02-04 06:30,4,397.9,397.9,397.9,397.9,2
,2015-02-04 07:00,4,398.8,399.9,398.8,399.9,4
,2015-02-04 08:00,4,396.4,396.4,394.6,395.1,15
,2015-02-04 08:30,4,394.7,394.7,394,394,9
,2015-02-04 09:00,4,393.7,394,393.7,394,2
,2015-02-04 09:30,4,393.7,394.6,393.7,394.6,5
,2015-02-04 10:00,4,394.6,394.6,394.3,394.6,5
,2015-02-04 10:30,4,393.8,394,393.8,394,2
,2015-02-04 11:00,4,393.5,393.5,393.5,393.5,1
,2015-02-04 11:30,4,393.3,394,393.2,394,6
,2015-02-05 02:30,5,393.8,393.8,393.3,393.4,10
,2015-02-05 03:00,5,393.2,393.2,393,393,6
,2015-02-05 03:30,5,393,393,392.9,392.9,12
,2015-02-05 04:00,5,392.7,392.8,392.5,392.5,12
,2015-02-05 04:30,5,392.7,392.8,392.5,392.6,35
,2015-02-05 05:00,5,392.6,393.3,392.6,393.1,97
,2015-02-05 05:30,5,393.1,394.6,393,394.3,12
,2015-02-05 06:00,5,395.1,395.7,395.1,395.7,25
,2015-02-05 06:30,5,395.3,395.3,395.3,395.3,1
,2015-02-05 07:00,5,394.3,394.3,394,394,13
,2015-02-05 07:30,5,393.1,393.8,393,393,15
,2015-02-05 08:00,5,393.1,393.1,391.6,391.6,72
,2015-02-05 08:30,5,391.8,391.8,391.8,391.8,1
,2015-02-05 09:00,5,393,393.5,391.8,391.8,22
,2015-02-05 09:30,5,392.2,392.3,392.2,392.3,2
,2015-02-05 10:30,5,391.1,392.1,391,391.5,24
,2015-02-05 11:00,5,391.7,392.1,391,391.2,36
,2015-02-05 11:30,5,391.4,391.8,390.9,391.8,33
,2015-02-06 02:30,6,391.8,392,391.1,391.1,4
,2015-02-06 03:00,6,391.1,391.6,391.1,391.6,148
,2015-02-06 03:30,6,391.5,392.2,391.5,391.7,25
,2015-02-06 04:00,6,391.5,392.1,391.5,391.7,36
,2015-02-06 04:30,6,391.7,392.1,391.7,391.9,22
,2015-02-06 05:00,6,392.5,392.5,392.5,392.5,1
,2015-02-06 05:30,6,391.4,391.4,391.4,391.4,1
,2015-02-06 06:00,6,392.6,392.9,391.6,391.6,14
,2015-02-06 06:30,6,391.6,391.6,391.5,391.6,7
,2015-02-06 07:00,6,391.9,396.2,391.9,395.1,216
,2015-02-06 07:30,6,393.5,394,392.4,392.7,40
,2015-02-06 08:00,6,392.7,393.4,392.2,393.1,22
,2015-02-06 08:30,6,393.7,393.9,391.9,392.9,14
,2015-02-06 09:00,6,392.7,392.7,392,392.2,7
,2015-02-06 09:30,6,391.6,391.9,391.6,391.7,11
,2015-02-06 10:00,6,391.7,393.7,391.7,392,73
,2015-02-06 10:30,6,391.9,392.2,391.1,391.8,124
,2015-02-06 11:00,6,392.2,392.2,391,391.5,70
,2015-02-06 11:30,6,391.7,391.7,390.5,391.2,64
,2015-02-09 02:30,9,393.3,394.2,392.7,393.4,71
,2015-02-09 03:00,9,393.7,394.6,393,393,20
,2015-02-09 03:30,9,393.1,393.6,393,393.6,19
,2015-02-09 04:00,9,393.9,394.2,393.9,394.2,5
,2015-02-09 04:30,9,394.2,394.2,393.6,393.8,9
,2015-02-09 05:00,9,393.6,393.6,393.2,393.2,11
,2015-02-09 05:30,9,392.3,392.3,392.3,392.3,1
,2015-02-09 06:00,9,392,392.9,392,392.8,14
,2015-02-09 06:30,9,392.4,392.4,392.3,392.3,2
,2015-02-09 07:00,9,393,393,392.8,393,25
,2015-02-09 08:00,9,393,393,393,393,1
,2015-02-09 08:30,9,393.2,394.4,393.2,394.4,34
,2015-02-09 09:00,9,394.5,395.1,394.4,394.9,12
,2015-02-09 09:30,9,394.7,396.2,394.7,395.5,17
,2015-02-09 10:00,9,395.4,396.1,395.4,396.1,2
,2015-02-09 10:30,9,395.9,396.5,395.9,396.5,6
,2015-02-09 11:00,9,396.8,396.8,396.7,396.7,2
,2015-02-09 11:30,9,397.5,397.7,396.1,396.1,75
,2015-02-10 02:30,10,398.7,398.7,398.7,398.7,3
,2015-02-10 03:00,10,397.2,397.2,396.8,396.8,4
,2015-02-10 03:30,10,396.8,396.8,395.3,395.9,29
,2015-02-10 04:00,10,394.8,396.3,394.8,396.1,26
,2015-02-10 04:30,10,394.2,394.5,394.2,394.5,2
,2015-02-10 05:00,10,394.3,394.3,392,392.4,20
,2015-02-10 05:30,10,392.5,392.5,392.5,392.5,1
,2015-02-10 06:00,10,393.1,394.4,392.7,392.8,45
,2015-02-10 06:30,10,393.3,394.3,393.1,393.7,9
,2015-02-10 07:00,10,393.5,394.6,393.5,394.6,18
,2015-02-10 07:30,10,395.1,395.8,393.9,395.8,15
,2015-02-10 08:00,10,395.5,397.3,395.5,397.3,10
,2015-02-10 08:30,10,397.1,397.1,394.7,394.9,34
,2015-02-10 09:00,10,394.9,395,394,394,53
,2015-02-10 09:30,10,393.7,395,393.5,394.8,65
,2015-02-10 10:00,10,393.5,393.5,392.3,392.3,53
,2015-02-10 10:30,10,393.2,393.2,392.2,392.5,123
,2015-02-10 11:00,10,392.9,394.7,392.9,394.7,23
,2015-02-10 11:30,10,394.9,395.1,394.7,395.1,23
,2015-02-11 02:30,11,394,394.8,393.2,393.6,143
,2015-02-11 03:00,11,393.5,393.6,393,393.2,79
,2015-02-11 03:30,11,393.3,393.8,392.9,392.9,77
,2015-02-11 04:00,11,392.9,392.9,391.4,391.4,15
,2015-02-11 04:30,11,390.9,391.2,390,390.5,71
,2015-02-11 05:00,11,390,390.1,390,390,126
,2015-02-11 05:30,11,390,390,389.3,389.9,39
,2015-02-11 06:30,11,389.7,389.7,389.1,389.1,5
,2015-02-11 07:00,11,389.7,390.2,389.7,390.2,3
,2015-02-11 07:30,11,391.8,391.8,391.8,391.8,1
,2015-02-11 08:00,11,391.6,392.8,391.5,392.8,12
,2015-02-11 08:30,11,393.1,393.1,393.1,393.1,1
,2015-02-11 09:00,11,392,392.6,391.5,392.6,13
,2015-02-11 09:30,11,390.8,390.8,390.1,390.3,10
,2015-02-11 10:00,11,392.1,392.1,390.1,390.9,31
,2015-02-11 10:30,11,390.7,391.5,390.7,391.5,4
,2015-02-11 11:00,11,391.5,391.5,391,391.5,18
,2015-02-11 11:30,11,391.8,391.8,391,391,31
,2015-02-12 02:30,12,390.2,390.5,390.1,390.1,23
,2015-02-12 03:00,12,390.6,390.6,389.4,389.8,214
,2015-02-12 03:30,12,389.6,389.8,389.4,389.6,13
,2015-02-12 04:00,12,390.3,390.8,390.3,390.7,19
,2015-02-12 04:30,12,390.5,390.5,389.9,389.9,20
,2015-02-12 05:00,12,389.8,390.3,389.8,390.3,7
,2015-02-12 05:30,12,390.3,391,390.3,390.5,82
,2015-02-12 06:00,12,390.3,390.5,390.1,390.3,31
,2015-02-12 06:30,12,390.3,390.5,390.3,390.5,5
,2015-02-12 07:00,12,389.6,390,389.5,390,43
,2015-02-12 08:00,12,391.2,392,391.2,392,28
,2015-02-12 08:30,12,391.6,394.2,391.6,394.2,49
,2015-02-12 09:00,12,393.6,394.6,392.9,393.6,102
,2015-02-12 09:30,12,394.1,396,394.1,395.5,29
,2015-02-12 10:00,12,395.7,396.6,395.7,395.9,107
,2015-02-12 10:30,12,395.9,396.8,395.9,396.7,109
,2015-02-12 11:00,12,396.6,397.4,396.6,397.4,75
,2015-02-12 11:30,12,397.4,398.1,396.7,397.2,174
,2015-02-13 02:30,13,397.5,397.5,395.5,395.7,38
,2015-02-13 03:00,13,395.1,395.1,395,395.1,15
,2015-02-13 03:30,13,395.1,395.1,394.1,395.1,25
,2015-02-13 04:00,13,394.9,395.2,394.7,394.7,5
,2015-02-13 04:30,13,394.3,394.3,393.6,393.6,8
,2015-02-13 05:00,13,393.9,393.9,393.5,393.7,9
,2015-02-13 05:30,13,393.5,393.8,393.2,393.4,10
,2015-02-13 06:00,13,393.4,393.8,393.4,393.4,11
,2015-02-13 06:30,13,393.1,393.1,393,393,13
,2015-02-13 07:00,13,393.4,394.1,392.4,394.1,52
,2015-02-13 07:30,13,394.1,395.1,394.1,395.1,11
,2015-02-13 08:30,13,395.7,395.8,395.5,395.7,8
,2015-02-13 09:00,13,396.5,397,395.2,395.2,86
,2015-02-13 09:30,13,395.2,397.2,395.2,397.2,17
,2015-02-13 10:00,13,395.6,397.3,395.4,397.1,23
,2015-02-13 10:30,13,397.3,397.4,397.2,397.3,5
,2015-02-13 11:00,13,397.1,397.6,396.5,397.6,30
,2015-02-13 11:30,13,397.3,398,396.2,396.5,95
,2015-02-16 02:30,16,396.8,396.8,395.3,395.3,8
,2015-02-16 03:00,16,395.1,395.4,395.1,395.4,9
,2015-02-16 03:30,16,395.7,396.2,395.7,396.2,7
,2015-02-16 04:30,16,395.2,395.2,395.2,395.2,2
,2015-02-16 05:00,16,395.9,395.9,395.9,395.9,7
,2015-02-16 05:30,16,396.1,396.1,396.1,396.1,4
,2015-02-16 06:00,16,396.2,396.5,396.2,396.5,6
,2015-02-16 07:30,16,397.6,397.6,397.6,397.6,1
,2015-02-16 08:00,16,397.7,397.7,397.3,397.3,4
,2015-02-16 08:30,16,397.6,397.8,397.6,397.8,2
,2015-02-16 09:00,16,397.8,397.8,397.8,397.8,1
,2015-02-16 09:30,16,397.4,397.4,397.2,397.2,2
,2015-02-16 10:00,16,397.9,397.9,397.9,397.9,1
,2015-02-16 10:30,16,397.2,397.2,397.2,397.2,5
,2015-02-17 02:30,17,397.2,397.2,396.9,397,44
,2015-02-17 03:00,17,396.7,396.9,396.3,396.7,52
,2015-02-17 03:30,17,396.5,396.9,396.5,396.9,28
,2015-02-17 04:00,17,396.5,396.5,396.1,396.1,5
,2015-02-17 04:30,17,395.9,396.3,395.9,396,6
,2015-02-17 05:00,17,396.1,396.1,395.2,395.2,21
,2015-02-17 05:30,17,394.9,395.1,393.4,394.1,21
,2015-02-17 07:00,17,393.3,393.3,391.9,392.3,16
,2015-02-17 07:30,17,392.3,392.5,392,392.5,22
,2015-02-17 08:00,17,392.4,393.4,392.4,393.4,30
,2015-02-17 08:30,17,393.4,394.6,393.4,394.6,17
,2015-02-17 09:00,17,394.9,395.6,394.3,394.3,33
,2015-02-17 09:30,17,395.1,395.6,395.1,395.6,9
,2015-02-17 10:00,17,395.3,397.4,395.3,397.4,16
,2015-02-17 10:30,17,397.8,398.7,397.8,398,37
,2015-02-17 11:00,17,398.4,399.8,398.4,399.7,64
,2015-02-17 11:30,17,399.8,404.8,399.4,402.7,146
,2015-02-18 02:30,18,402,402.6,401.2,401.2,63
,2015-02-18 03:00,18,400.5,401.8,400.5,401.8,9
,2015-02-18 03:30,18,401.4,401.4,400.7,400.7,16
,2015-02-18 04:00,18,400.4,400.4,399.7,399.8,8
,2015-02-18 04:30,18,399.6,399.6,399.3,399.5,8
,2015-02-18 05:30,18,400.3,400.9,400.3,400.7,6
,2015-02-18 06:00,18,399.6,400,399.6,400,10
,2015-02-18 07:00,18,399.3,400.4,399.3,400.4,9
,2015-02-18 07:30,18,400.2,400.7,400.2,400.7,7
,2015-02-18 08:00,18,401.4,401.5,401.4,401.5,10
,2015-02-18 08:30,18,400.6,400.9,400.6,400.9,11
,2015-02-18 09:00,18,400.6,401.4,400.5,401.4,28
,2015-02-18 09:30,18,401.5,401.5,399.2,399.3,25
,2015-02-18 10:00,18,399.7,400.1,399,399.3,38
,2015-02-18 10:30,18,399.3,399.3,397.9,398.1,40
,2015-02-18 11:00,18,399.9,400.1,399.7,400.1,6
,2015-02-18 11:30,18,400.3,400.9,400.3,400.8,83
,2015-02-19 02:30,19,398.3,398.3,397.1,397.1,9
,2015-02-19 03:00,19,396.5,396.5,396.5,396.5,3
,2015-02-19 03:30,19,396.8,396.8,395.4,395.6,9
,2015-02-19 04:00,19,395.4,395.4,392.2,392.5,26
,2015-02-19 04:30,19,393,393.7,392.6,392.6,43
,2015-02-19 05:00,19,392.8,394.5,392.8,394.5,11
,2015-02-19 06:00,19,395.7,395.7,395.7,395.7,1
,2015-02-19 06:30,19,395.8,396.2,395.8,396.2,12
,2015-02-19 07:00,19,393.5,393.5,393.5,393.5,5
,2015-02-19 07:30,19,393.4,393.4,392.1,392.8,46
,2015-02-19 08:00,19,392.9,392.9,391,391,32
,2015-02-19 08:30,19,392.3,393.5,392.1,393.4,58
,2015-02-19 09:00,19,393.4,393.6,391.5,391.6,87
,2015-02-19 09:30,19,391.6,392.7,390.2,390.3,83
,2015-02-19 10:00,19,391,391.8,390.7,391,46
,2015-02-19 10:30,19,391.6,392.7,391.4,391.9,17
,2015-02-19 11:00,19,391,391.4,391,391.2,3
,2015-02-19 11:30,19,391,393.8,391,393.8,118
,2015-02-20 02:30,20,392.5,392.5,391.2,391.2,13
,2015-02-20 03:30,20,391.2,392.4,391.2,392.2,33
,2015-02-20 04:00,20,392,393.1,392,393.1,14
,2015-02-20 04:30,20,393.5,393.9,393.5,393.7,13
,2015-02-20 05:00,20,393.1,393.1,391.6,391.8,26
,2015-02-20 05:30,20,392,392.6,392,392.1,15
,2015-02-20 06:00,20,391.3,391.6,391.2,391.5,17
,2015-02-20 06:30,20,391.1,391.1,388.7,388.8,80
,2015-02-20 07:00,20,388.8,389.5,387.5,387.5,135
,2015-02-20 07:30,20,387,387.8,386.7,387.7,77
,2015-02-20 08:00,20,387.5,388.1,387.3,387.9,13
,2015-02-20 08:30,20,387.8,388.2,387.1,387.1,12
,2015-02-20 09:00,20,387.1,387.4,386.7,386.7,25
,2015-02-20 09:30,20,386.7,387.7,385.8,386.8,68
,2015-02-20 10:00,20,387.7,387.9,385.8,387,30
,2015-02-20 10:30,20,386.5,387.3,385.5,386.5,77
,2015-02-20 11:00,20,386.5,386.5,385.6,385.6,27
,2015-02-20 11:30,20,385.6,387.4,385.3,387,279
,2015-02-23 02:30,23,385.9,386.4,385.9,386,22
,2015-02-23 03:00,23,386.2,386.4,386.2,386.4,4
,2015-02-23 03:30,23,386.4,386.6,386.3,386.4,9
,2015-02-23 04:00,23,386.6,386.6,386.4,386.5,3
,2015-02-23 04:30,23,386.4,387.1,386.4,387.1,9
,2015-02-23 05:00,23,386.4,386.4,386.4,386.4,2
,2015-02-23 05:30,23,386.5,386.7,386.4,386.7,21
,2015-02-23 06:00,23,386.4,386.4,385.9,385.9,4
,2015-02-23 06:30,23,386.4,386.4,385.6,385.6,7
,2015-02-23 07:00,23,385.5,385.6,383,383.4,138
,2015-02-23 07:30,23,383,383.4,383,383.4,24
,2015-02-23 08:30,23,383.6,383.8,383.4,383.8,6
,2015-02-23 09:00,23,383.2,383.4,383.2,383.2,14
,2015-02-23 09:30,23,383.1,383.5,383.1,383.5,15
,2015-02-23 10:00,23,383.8,384,383.8,383.8,22
,2015-02-23 10:30,23,383.6,384,383.4,383.6,57
,2015-02-23 11:00,23,383.9,383.9,383.4,383.4,43
,2015-02-23 11:30,23,383.6,384,383.6,383.7,45
,2015-02-24 02:30,24,384,384,383.6,383.6,16
,2015-02-24 03:00,24,383.5,384.3,383.3,384.3,19
,2015-02-24 03:30,24,384.1,384.1,383.5,384,10
,2015-02-24 04:00,24,383.9,384,383.9,384,4
,2015-02-24 04:30,24,384.2,384.9,384.2,384.7,8
,2015-02-24 05:00,24,384.8,385.3,384.7,385.3,20
,2015-02-24 05:30,24,385,385,385,385,20
,2015-02-24 06:00,24,385.2,385.2,385.2,385.2,1
,2015-02-24 06:30,24,385.1,385.3,384.5,384.5,9
,2015-02-24 07:00,24,383.4,383.7,382.1,382.3,44
,2015-02-24 07:30,24,382.4,382.7,382,382.7,35
,2015-02-24 08:00,24,381.8,382.2,381.4,382.1,23
,2015-02-24 08:30,24,381.4,381.7,381.4,381.7,5
,2015-02-24 09:00,24,382.2,382.2,382.2,382.2,1
,2015-02-24 09:30,24,382,386.4,382,386.2,10
,2015-02-24 10:00,24,384.6,384.7,382.8,382.8,84
,2015-02-24 10:30,24,382.5,382.5,381.7,381.7,15
,2015-02-24 11:00,24,382.1,382.1,381.9,381.9,5
,2015-02-24 11:30,24,382,384.2,382,384,59
,2015-02-25 02:30,25,383.8,383.8,382.4,382.7,70
,2015-02-25 03:00,25,382.7,384.8,382.7,384.8,37
,2015-02-25 03:30,25,384.6,384.6,383.9,384.1,29
,2015-02-25 04:00,25,384.9,386.5,384.9,386.2,18
,2015-02-25 04:30,25,386,386,385.7,385.7,30
,2015-02-25 05:00,25,385.6,385.6,385.1,385.1,32
,2015-02-25 05:30,25,384.8,384.8,384.8,384.8,2
,2015-02-25 06:00,25,384.9,385.3,384.4,384.4,19
,2015-02-25 06:30,25,384.1,384.1,383.7,383.8,28
,2015-02-25 07:00,25,383.8,383.8,382.7,382.7,65
,2015-02-25 07:30,25,382.5,382.7,382.4,382.5,28
,2015-02-25 08:00,25,382.6,382.6,380.7,381.8,33
,2015-02-25 08:30,25,381.2,381.3,380.6,380.6,48
,2015-02-25 09:00,25,380.9,380.9,380.6,380.6,18
,2015-02-25 09:30,25,380.5,380.8,379,379.3,149
,2015-02-25 10:00,25,379.3,379.3,378,378.6,101
,2015-02-25 10:30,25,378.6,379.5,378.4,379,10
,2015-02-25 11:00,25,378.9,379.1,378,378.2,18
,2015-02-25 11:30,25,377.9,378.6,376.4,378,187
,2015-02-26 02:30,26,379.3,379.4,378,379.4,40
,2015-02-26 03:00,26,379.8,380.3,379.8,380.3,21
,2015-02-26 03:30,26,380.1,380.1,379.5,379.5,5
,2015-02-26 04:00,26,379.2,379.5,378.9,379.4,10
,2015-02-26 04:30,26,379.9,379.9,379.9,379.9,2
,2015-02-26 05:00,26,379.2,379.3,379,379.1,27
,2015-02-26 05:30,26,379.4,380.3,379.4,379.6,17
,2015-02-26 06:00,26,380.3,380.3,378.8,378.8,51
,2015-02-26 06:30,26,379.2,379.7,379.1,379.1,23
,2015-02-26 07:00,26,379.4,379.4,377,377,53
,2015-02-26 08:00,26,377.2,377.3,377,377.2,30
,2015-02-26 08:30,26,377.4,377.5,377.2,377.3,16
,2015-02-26 09:00,26,377.7,378.1,377.1,377.1,55
,2015-02-26 09:30,26,378.5,378.7,378,378,15
,2015-02-26 10:00,26,379,379.6,378.3,379.6,17
,2015-02-26 10:30,26,380.1,380.3,379.8,380.1,10
,2015-02-26 11:00,26,380.1,380.5,380.1,380.5,5
,2015-02-26 11:30,26,381.1,381.5,380.5,380.5,118
,2015-02-27 02:30,27,379,379.1,377.6,378.5,43
,2015-02-27 03:00,27,378.1,378.1,378,378.1,5
,2015-02-27 03:30,27,378.8,378.8,378.8,378.8,1
,2015-02-27 04:00,27,378,378,377.4,377.4,41
,2015-02-27 04:30,27,377.3,377.5,377.2,377.5,10
,2015-02-27 05:00,27,377.7,377.7,377.7,377.7,3
,2015-02-27 05:30,27,378.7,379.3,378.4,378.4,10
,2015-02-27 06:00,27,377.6,378,377.4,378,31
,2015-02-27 06:30,27,377.6,377.6,377,377,18
,2015-02-27 07:00,27,376.9,377.2,375.8,376.1,100
,2015-02-27 07:30,27,376.1,378.1,376.1,376.7,188
,2015-02-27 08:00,27,376.7,377,376,376,23
,2015-02-27 08:30,27,376.1,377,376.1,377,22
,2015-02-27 09:00,27,376.1,376.5,375.7,375.9,34
,2015-02-27 09:30,27,375.6,375.9,375.1,375.9,98
,2015-02-27 10:00,27,375.6,375.7,375,375.3,78
,2015-02-27 10:30,27,375.3,375.3,374.3,374.4,21
,2015-02-27 11:00,27,374.8,375.1,374.2,374.2,7
,2015-02-27 11:30,27,374.2,376.6,374.2,376.3,42
,2015-03-02 02:30,2,374.6,375.5,374.6,375.5,22
,2015-03-02 03:00,2,375.5,375.6,375,375.5,33
,2015-03-02 03:30,2,375.7,375.7,375.1,375.2,22
,2015-03-02 04:00,2,375.1,375.5,375,375.5,29
,2015-03-02 04:30,2,375.5,375.5,374.7,374.8,30
,2015-03-02 05:00,2,374.9,376.7,374.9,376.2,41
,2015-03-02 05:30,2,375.3,376.1,375.3,376.1,34
,2015-03-02 06:00,2,376.2,376.2,375.6,375.7,28
,2015-03-02 06:30,2,375.7,376.7,375.7,376.5,9
,2015-03-02 07:00,2,376.3,377,374.6,375,107
,2015-03-02 07:30,2,374.8,375.5,374.5,374.5,111
,2015-03-02 08:00,2,374.7,375.1,373.9,374.9,90
,2015-03-02 08:30,2,374.6,375.1,374.5,374.9,12
,2015-03-02 09:00,2,375.2,375.2,373.1,373.1,137
,2015-03-02 09:30,2,373,373,372.5,372.5,21
,2015-03-02 10:00,2,372.1,372.3,371.8,371.8,92
,2015-03-02 10:30,2,372.4,373.2,372,373.2,16
,2015-03-02 11:00,2,373.1,373.1,372,372.5,69
,2015-03-02 11:30,2,372.7,374.1,372.5,373.8,45
,2015-03-03 02:30,3,371.1,371.1,369.6,369.7,102
,2015-03-03 03:00,3,369.7,370.2,369.5,370.2,25
,2015-03-03 03:30,3,370,370.7,370,370,39
,2015-03-03 04:00,3,370.1,370.3,369.1,369.4,39
,2015-03-03 04:30,3,369.4,369.8,369.4,369.5,7
,2015-03-03 05:00,3,369.3,369.9,369.3,369.9,18
,2015-03-03 05:30,3,370,370.1,369.8,369.8,15
,2015-03-03 06:00,3,370,370,369.8,369.9,8
,2015-03-03 06:30,3,370.1,371,370.1,371,23
,2015-03-03 07:00,3,370,370,368.9,368.9,21
,2015-03-03 07:30,3,369.2,369.7,368.8,369.7,18
,2015-03-03 08:00,3,369.7,369.8,368.2,368.6,74
,2015-03-03 08:30,3,368.2,369.5,367.5,369.5,75
,2015-03-03 09:00,3,369.1,370.5,369.1,370.2,91
,2015-03-03 09:30,3,369.9,369.9,368.5,368.6,42
,2015-03-03 10:00,3,368.6,369,368.2,368.2,22
,2015-03-03 10:30,3,368.3,370.7,368.3,370.7,96
,2015-03-03 11:00,3,370.9,371.3,369.5,369.5,10
,2015-03-03 11:30,3,369.1,370.1,369,369.1,241
,2015-03-04 02:30,4,366.5,367.3,366.5,366.9,91
,2015-03-04 03:00,4,366.7,367,365.7,365.7,83
,2015-03-04 03:30,4,365.7,367,365.4,367,138
,2015-03-04 04:00,4,366.7,368.6,366.7,368,48
,2015-03-04 04:30,4,368.4,369.4,368.4,369.4,26
,2015-03-04 05:00,4,369.4,370.1,368.5,368.5,67
,2015-03-04 05:30,4,368.5,368.7,368.4,368.7,11
,2015-03-04 06:00,4,368.7,368.7,366.8,367.8,147
,2015-03-04 06:30,4,367.6,367.6,366.7,366.8,15
,2015-03-04 07:00,4,366.8,367.9,366.3,367.9,164
,2015-03-04 07:30,4,367.2,367.6,366.9,366.9,25
,2015-03-04 08:00,4,367,367.3,366.5,367.3,94
,2015-03-04 08:30,4,367.2,367.4,364.6,364.6,226
,2015-03-04 09:00,4,364.4,365,363.9,365,63
,2015-03-04 09:30,4,365.9,367.2,365.8,367.2,43
,2015-03-04 10:00,4,367.1,367.2,367.1,367.2,3
,2015-03-04 10:30,4,367.8,367.8,366.3,366.6,55
,2015-03-04 11:00,4,366.5,366.5,365.7,366.1,44
,2015-03-04 11:30,4,366.3,368.1,366.2,367.2,132
,2015-03-05 02:30,5,370.3,372.8,369.4,371.5,86
,2015-03-05 03:00,5,371.5,372.7,371.1,371.1,69
,2015-03-05 03:30,5,371.2,371.4,370.5,370.6,17
,2015-03-05 04:00,5,370.7,371,370.5,371,46
,2015-03-05 04:30,5,371,371,371,371,1
,2015-03-05 05:00,5,371.3,371.3,371.3,371.3,1
,2015-03-05 05:30,5,371.4,372.8,371.1,372.8,27
,2015-03-05 06:00,5,373.1,373.1,370.3,370.3,13
,2015-03-05 06:30,5,370.2,370.9,370.1,370.9,10
,2015-03-05 07:00,5,371.6,372.8,371.6,372.4,76
,2015-03-05 07:30,5,372.3,372.5,371.1,371.5,48
,2015-03-05 08:00,5,371.3,372.1,370.9,371,283
,2015-03-05 08:30,5,370.7,373,370.5,372.3,66
,2015-03-05 09:00,5,372.3,373.6,372,372.1,47
,2015-03-05 09:30,5,371.8,371.8,371.3,371.6,5
,2015-03-05 10:00,5,371.9,372.7,371.4,372.6,32
,2015-03-05 10:30,5,372.7,372.8,371.8,372.8,114
,2015-03-05 11:00,5,373.1,373.1,371.4,371.5,111
,2015-03-05 11:30,5,371.6,371.9,370.2,370.4,51
,2015-03-06 02:30,6,372.4,372.5,370.4,370.4,43
,2015-03-06 03:00,6,369.9,370.4,369.7,370,79
,2015-03-06 03:30,6,370,370.3,370,370.3,63
,2015-03-06 04:00,6,370.1,370.3,370,370.3,37
,2015-03-06 04:30,6,369.9,370.3,369.9,370.3,24
,2015-03-06 05:00,6,369.8,369.8,368.8,369.1,74
,2015-03-06 05:30,6,369.1,369.1,367.8,368,105
,2015-03-06 06:00,6,368.1,368.6,368.1,368.6,48
,2015-03-06 06:30,6,369,370.2,369,370.1,29
,2015-03-06 07:00,6,370.2,372.5,370.1,371.7,275
,2015-03-06 07:30,6,372,372,368.6,371.6,131
,2015-03-06 08:00,6,371.6,371.8,369.1,369.4,73
,2015-03-06 08:30,6,369.1,370.5,369.1,369.8,98
,2015-03-06 09:00,6,370.6,370.8,369.6,370,56
,2015-03-06 09:30,6,370,372.4,370,371.9,23
,2015-03-06 10:00,6,372.1,373.3,372,372.2,95
,2015-03-06 10:30,6,372.5,373.6,372.5,373.6,28
,2015-03-06 11:00,6,373.4,373.4,371,371,59
,2015-03-06 11:30,6,370.6,371.9,370.6,371.8,48
,2015-03-09 03:30,9,371.8,372.3,370.6,370.6,12
,2015-03-09 04:00,9,371.4,372.1,371.4,371.8,19
,2015-03-09 04:30,9,371.7,371.7,371,371,30
,2015-03-09 05:00,9,371,371.3,371,371.1,17
,2015-03-09 05:30,9,370.9,371,370,370.6,72
,2015-03-09 06:00,9,370.1,370.1,370,370,24
,2015-03-09 06:30,9,370,370.9,370,370.4,6
,2015-03-09 07:00,9,371.6,371.6,369.4,369.5,23
,2015-03-09 07:30,9,369.5,369.5,368.5,368.5,6
,2015-03-09 08:00,9,369.5,370,369.5,369.9,32
,2015-03-09 08:30,9,369.9,370.5,369.6,370.1,70
,2015-03-09 09:00,9,369.2,369.2,368.8,368.8,2
,2015-03-09 09:30,9,368.3,368.3,367.6,368,45
,2015-03-09 10:00,9,367.8,367.8,367.8,367.8,1
,2015-03-09 10:30,9,368.6,368.6,367.9,367.9,6
,2015-03-09 11:00,9,368.1,368.4,368,368,12
,2015-03-09 11:30,9,368,368.7,366.9,367.1,176
,2015-03-10 03:30,10,366,366,364.3,364.4,31
,2015-03-10 04:00,10,364.4,364.4,362.7,363.5,259
,2015-03-10 04:30,10,363.6,364.4,363.5,364,89
,2015-03-10 05:00,10,364,364.6,364,364.3,85
,2015-03-10 05:30,10,364.3,364.6,364.2,364.2,12
,2015-03-10 06:00,10,364.5,365,364.3,364.3,25
,2015-03-10 06:30,10,364.2,364.8,364.1,364.4,239
,2015-03-10 07:00,10,364.3,364.4,362.7,364.4,79
,2015-03-10 07:30,10,363.6,363.8,363.4,363.8,56
,2015-03-10 08:00,10,363.5,365.9,363.4,365.9,129
,2015-03-10 08:30,10,366.1,367.6,365.9,366.3,241
,2015-03-10 09:00,10,365.9,366.9,364.9,366.8,80
,2015-03-10 09:30,10,366.6,366.6,365,365,216
,2015-03-10 10:00,10,365,367.7,365,367.6,81
,2015-03-10 10:30,10,367.5,368,365.6,366.4,105
,2015-03-10 11:00,10,366.1,366.5,365.7,366,38
,2015-03-10 11:30,10,365.2,366.2,364.9,366,55
,2015-03-11 03:30,11,365.7,367.2,365.7,367.2,35
,2015-03-11 04:00,11,366.9,366.9,365.7,366.7,133
,2015-03-11 04:30,11,366.5,367.2,366.5,366.9,178
,2015-03-11 05:00,11,366.8,367.2,365.2,365.6,267
,2015-03-11 05:30,11,365.8,366,365.6,365.9,66
,2015-03-11 06:00,11,365.8,366.1,365.6,366,41
,2015-03-11 06:30,11,365.7,365.8,365.3,365.5,146
,2015-03-11 07:00,11,365.7,366.6,365.5,366.6,126
,2015-03-11 07:30,11,366.6,367.4,365.2,365.9,102
,2015-03-11 08:00,11,365.9,365.9,364.9,365.5,171
,2015-03-11 08:30,11,365.5,366,365.5,365.9,31
,2015-03-11 09:00,11,366.1,366.8,365.7,366.4,260
,2015-03-11 09:30,11,366.4,367.2,366.1,366.6,116
,2015-03-11 10:00,11,366.5,366.6,365.6,365.6,31
,2015-03-11 10:30,11,365.5,367,365.5,367,142
,2015-03-11 11:00,11,367.2,367.4,366,367,37
,2015-03-11 11:30,11,366.9,368,366.7,367.7,100
,2015-03-12 03:30,12,367.7,367.7,367,367.3,16
,2015-03-12 04:00,12,367.4,367.9,367.4,367.4,20
,2015-03-12 04:30,12,367.5,367.7,367.2,367.2,8
,2015-03-12 05:00,12,367.1,367.4,367,367.3,30
,2015-03-12 05:30,12,366.9,367.7,366.9,367.7,23
,2015-03-12 06:00,12,367.6,367.7,367.6,367.7,5
,2015-03-12 06:30,12,367.7,367.8,367.4,367.8,25
,2015-03-12 07:00,12,368,368.5,367,367.9,91
,2015-03-12 07:30,12,368.1,368.8,367.6,367.9,20
,2015-03-12 08:00,12,368,369.7,368,369.7,15
,2015-03-12 08:30,12,369.3,370,369.3,369.4,58
,2015-03-12 09:00,12,369.5,369.5,368.8,369.2,48
,2015-03-12 09:30,12,369.5,369.7,368.8,369.2,66
,2015-03-12 10:00,12,369.1,369.2,368.2,368.8,49
,2015-03-12 10:30,12,368.6,369.2,367.4,367.5,52
,2015-03-12 11:00,12,367.9,369.3,367.9,368.7,61
,2015-03-12 11:30,12,368.7,369.9,368.7,369.8,58
,2015-03-13 03:30,13,368.9,368.9,368,368.2,22
,2015-03-13 04:00,13,367.7,367.7,367.1,367.3,24
,2015-03-13 04:30,13,367,367.2,366.3,366.3,40
,2015-03-13 05:00,13,366.5,366.7,366.3,366.3,24
,2015-03-13 05:30,13,366.3,366.5,366,366.1,62
,2015-03-13 06:00,13,366,366.1,366,366,35
,2015-03-13 06:30,13,366,366.3,366,366.3,91
,2015-03-13 07:00,13,366,366,363.1,363.7,174
,2015-03-13 07:30,13,363.3,363.9,363.2,363.8,126
,2015-03-13 08:00,13,363.5,364.6,363,363,288
,2015-03-13 08:30,13,363,363,360.3,361.2,401
,2015-03-13 09:00,13,361.6,361.8,360.3,360.6,133
,2015-03-13 09:30,13,360.3,361,360,361,35
,2015-03-13 10:00,13,360.7,361,358.2,358.3,111
,2015-03-13 10:30,13,358,358.9,356.7,357.2,134
,2015-03-13 11:00,13,357.2,358.2,356.2,356.2,115
,2015-03-13 11:30,13,356.2,359,355.5,357.4,214
,2015-03-16 03:30,16,361.4,361.6,359.5,359.5,57
,2015-03-16 04:00,16,359.4,359.9,359.1,359.2,63
,2015-03-16 04:30,16,359.2,359.4,358.9,358.9,95
,2015-03-16 05:00,16,359.4,360.3,359.1,360.3,40
,2015-03-16 05:30,16,359.9,360.2,359.9,360.2,9
,2015-03-16 06:00,16,360.2,360.5,359.9,360.5,38
,2015-03-16 06:30,16,360.8,360.8,360.1,360.1,85
,2015-03-16 07:00,16,360.4,362.2,360.4,362,120
,2015-03-16 07:30,16,362.3,362.3,361.6,361.9,104
,2015-03-16 08:00,16,362,362,361.3,361.7,137
,2015-03-16 08:30,16,361.7,362.2,361.6,362.2,37
,2015-03-16 09:00,16,362.3,362.5,361.9,362.1,147
,2015-03-16 09:30,16,362.6,362.7,360.9,361.1,94
,2015-03-16 10:00,16,361.1,362.7,361.1,362.7,23
,2015-03-16 10:30,16,362.7,363.2,362.7,362.9,84
,2015-03-16 11:00,16,362.7,363.5,361.9,362,212
,2015-03-16 11:30,16,361.9,362.8,361.2,362.1,161
,2015-03-17 03:30,17,362.2,362.2,359.9,360.7,29
,2015-03-17 04:00,17,360.8,360.9,360.3,360.6,42
,2015-03-17 04:30,17,360.3,362,360.3,361.8,21
,2015-03-17 05:00,17,361.8,362.6,361.8,362.2,10
,2015-03-17 05:30,17,362.1,362.5,360.5,360.5,35
,2015-03-17 06:00,17,360.9,361,360.7,361,18
,2015-03-17 06:30,17,361,361,360.1,360.4,11
,2015-03-17 07:00,17,360.7,362.6,360.3,361.4,107
,2015-03-17 07:30,17,361.2,361.4,359.2,359.4,76
,2015-03-17 08:00,17,359.4,360.2,359.1,359.2,61
,2015-03-17 08:30,17,358.7,360.2,358.6,360.2,48
,2015-03-17 09:00,17,360.2,360.2,359.2,359.2,30
,2015-03-17 09:30,17,358.8,360.7,358.8,360.7,19
,2015-03-17 10:00,17,360.6,361.1,360.3,360.6,65
,2015-03-17 10:30,17,361,362,361,362,34
,2015-03-17 11:00,17,361.6,362.5,361.3,361.5,37
,2015-03-17 11:30,17,361.6,363.4,361.6,362.9,80
,2015-03-18 03:30,18,364.4,364.5,363.7,363.7,20
,2015-03-18 04:00,18,363.9,365,363.9,364.4,10
,2015-03-18 04:30,18,364.3,365.7,364.3,364.9,31
,2015-03-18 05:00,18,364.9,365.6,364.9,365.3,40
,2015-03-18 05:30,18,365.4,365.5,365.2,365.2,17
,2015-03-18 06:00,18,365.3,365.6,365,365.2,26
,2015-03-18 06:30,18,365.3,365.3,365.2,365.2,12
,2015-03-18 07:00,18,365.4,365.4,363.6,363.6,23
,2015-03-18 07:30,18,363.9,365,363.4,363.6,43
,2015-03-18 08:00,18,363.3,364.6,363.3,364.4,33
,2015-03-18 08:30,18,364.6,364.6,364,364.2,14
,2015-03-18 09:00,18,364.2,365.2,364.2,365.2,120
,2015-03-18 09:30,18,365.3,365.7,363.9,363.9,58
,2015-03-18 10:00,18,363.7,363.7,361.6,362.9,138
,2015-03-18 10:30,18,362.5,362.5,360,361,93
,2015-03-18 11:00,18,360.8,360.8,359.3,359.6,38
,2015-03-18 11:30,18,359.5,362.2,359.5,361.7,63
,2015-03-19 03:30,19,363,363.4,362.6,363.2,98
,2015-03-19 04:00,19,363.2,363.8,363.2,363.4,32
,2015-03-19 04:30,19,363.9,363.9,363.1,363.1,39
,2015-03-19 05:00,19,363.3,364.1,363.3,364.1,58
,2015-03-19 05:30,19,363.8,363.8,363.8,363.8,3
,2015-03-19 06:00,19,363.9,363.9,363.9,363.9,10
,2015-03-19 06:30,19,363.9,363.9,362.6,362.9,31
,2015-03-19 07:00,19,362.6,362.6,360.1,360.4,191
,2015-03-19 07:30,19,360.2,361.4,360.1,361.4,16
,2015-03-19 08:00,19,361.9,362.8,361.9,362.8,59
,2015-03-19 08:30,19,362.8,363.2,362.7,362.7,20
,2015-03-19 09:00,19,362.5,363.2,362,362,71
,2015-03-19 09:30,19,361.6,361.6,360.6,361,57
,2015-03-19 10:00,19,361.7,362.2,360.6,360.9,90
,2015-03-19 10:30,19,360.4,360.4,358.5,359.3,180
,2015-03-19 11:00,19,359.5,360.1,358.8,360,20
,2015-03-19 11:30,19,359.9,361.1,359.3,361.1,302
,2015-03-20 03:30,20,359.4,359.4,357.2,357.2,129
,2015-03-20 04:00,20,357.4,357.9,357.1,357.5,108
,2015-03-20 04:30,20,357.7,358.2,357.6,357.8,177
,2015-03-20 05:00,20,357.8,358.2,357.5,357.9,236
,2015-03-20 05:30,20,357.9,358,357.7,357.8,91
,2015-03-20 06:00,20,357.8,357.8,357.8,357.8,29
,2015-03-20 06:30,20,358,358.5,357.8,358.5,59
,2015-03-20 07:00,20,358.8,358.9,356.9,356.9,67
,2015-03-20 07:30,20,356.7,357.2,356,356.9,150
,2015-03-20 08:00,20,357.3,360,357.3,359.3,107
,2015-03-20 08:30,20,359.9,360.6,359.2,359.8,94
,2015-03-20 09:00,20,359.8,362.8,359.2,362.6,207
,2015-03-20 09:30,20,362.4,362.9,361.2,361.7,65
,2015-03-20 10:00,20,362.3,362.7,361.2,361.4,61
,2015-03-20 10:30,20,361,361,359.2,360.6,164
,2015-03-20 11:00,20,361.1,361.8,361,361.2,67
,2015-03-20 11:30,20,361.1,362.6,361.1,362.4,290
,2015-03-23 03:30,23,362.6,363.1,360.8,361,40
,2015-03-23 04:00,23,361,361,360.4,360.4,18
,2015-03-23 04:30,23,360.6,362.2,360.6,362.2,9
,2015-03-23 05:00,23,362.4,362.8,362.4,362.8,6
,2015-03-23 05:30,23,363.2,363.3,362.7,363.2,16
,2015-03-23 06:00,23,363.3,363.7,363.1,363.7,23
,2015-03-23 06:30,23,363.7,363.7,362.7,363,143
,2015-03-23 07:00,23,363,363.1,361.6,361.7,52
,2015-03-23 07:30,23,361.7,362.1,361.2,361.2,17
,2015-03-23 08:00,23,361.4,363.6,361.4,363.6,7
,2015-03-23 08:30,23,363.6,364.1,363.1,363.3,69
,2015-03-23 09:00,23,363.6,363.7,363.3,363.4,12
,2015-03-23 09:30,23,363.8,364.5,363.6,363.6,148
,2015-03-23 10:00,23,363.8,363.9,361.6,361.6,287
,2015-03-23 10:30,23,361.2,362.4,361,362.3,33
,2015-03-23 11:00,23,361.9,362.2,361.5,361.7,84
,2015-03-23 11:30,23,362,364.1,361.6,363.7,326
,2015-03-24 03:30,24,363,364.2,362.5,363.1,51
,2015-03-24 04:00,24,363.1,363.1,362.5,362.8,29
,2015-03-24 04:30,24,362.8,362.9,362.2,362.3,145
,2015-03-24 05:00,24,362.4,363.2,362.4,363.2,65
,2015-03-24 05:30,24,363.5,363.5,363,363.2,54
,2015-03-24 06:00,24,363.2,363.9,362.9,363.8,46
,2015-03-24 06:30,24,363.7,363.7,363.3,363.4,38
,2015-03-24 07:00,24,363.8,366.5,363.4,366.5,351
,2015-03-24 07:30,24,366.3,366.8,366.2,366.5,135
,2015-03-24 08:00,24,366.5,366.5,363.2,363.9,144
,2015-03-24 08:30,24,364.3,364.9,362,362.6,219
,2015-03-24 09:00,24,362.3,363.1,361.4,361.5,166
,2015-03-24 09:30,24,361.5,362.4,361.4,361.6,49
,2015-03-24 10:00,24,361.9,362.4,359,359.7,338
,2015-03-24 10:30,24,359.3,359.4,358.2,358.8,86
,2015-03-24 11:00,24,358.5,359.8,358.5,359.3,107
,2015-03-24 11:30,24,359,359.3,358.1,358.1,238
,2015-03-25 03:30,25,357.1,357.6,356.3,356.3,246
,2015-03-25 04:00,25,356.3,356.6,355.7,356.3,167
,2015-03-25 04:30,25,356,356.5,356,356.5,27
,2015-03-25 05:00,25,356.2,356.9,356.1,356.8,81
,2015-03-25 05:30,25,356.7,356.9,356.1,356.4,141
,2015-03-25 06:00,25,356.2,356.8,356.2,356.8,89
,2015-03-25 06:30,25,356.7,356.9,356.5,356.5,27
,2015-03-25 07:00,25,356.7,359.3,356.3,358.9,148
,2015-03-25 07:30,25,358.9,361.8,358.9,361,105
,2015-03-25 08:00,25,360.8,360.8,359.5,359.8,99
,2015-03-25 08:30,25,360.4,361,360.1,360.5,107
,2015-03-25 09:00,25,360.4,361.5,360.4,361.3,101
,2015-03-25 09:30,25,361,361.1,360.3,360.7,67
,2015-03-25 10:00,25,360.7,360.9,360.2,360.5,70
,2015-03-25 10:30,25,360.7,360.8,360.1,360.4,102
,2015-03-25 11:00,25,360.7,362.3,360.7,361.3,117
,2015-03-25 11:30,25,361.2,361.4,359.5,359.7,246
,2015-03-26 03:30,26,360.1,360.1,359.5,359.5,8
,2015-03-26 04:00,26,359.5,359.6,359.3,359.3,12
,2015-03-26 04:30,26,359.3,359.8,359.2,359.6,57
,2015-03-26 05:00,26,359.6,359.9,359.3,359.9,14
,2015-03-26 05:30,26,360,360.6,360,360.6,25
,2015-03-26 06:00,26,360.1,360.1,359.9,359.9,19
,2015-03-26 06:30,26,359.9,360.6,359.7,359.7,49
,2015-03-26 07:00,26,359.6,360.2,358.5,358.5,197
,2015-03-26 07:30,26,358.5,358.8,357.9,358.7,49
,2015-03-26 08:00,26,358.6,358.6,358.5,358.5,10
,2015-03-26 08:30,26,359,359.1,358.5,358.9,35
,2015-03-26 09:00,26,358.9,358.9,357.5,358,58
,2015-03-26 09:30,26,357.6,358.7,357.5,358.5,146
,2015-03-26 10:00,26,358.3,359.1,357.7,358.7,63
,2015-03-26 10:30,26,358.5,359,357.9,358.9,137
,2015-03-26 11:00,26,358.8,359.5,358.7,359.5,46
,2015-03-26 11:30,26,359.1,359.8,358.9,359.7,288
,2015-03-27 03:30,27,357.4,357.5,357.2,357.3,29
,2015-03-27 04:00,27,357.5,357.6,357.5,357.6,6
,2015-03-27 04:30,27,357.5,358.4,357.4,358.3,52
,2015-03-27 05:00,27,358.1,358.3,357.3,357.5,54
,2015-03-27 05:30,27,357.5,358.7,357.4,358.6,88
,2015-03-27 06:00,27,358.6,358.6,357.5,357.5,38
,2015-03-27 06:30,27,357.4,357.4,357.1,357.1,24
,2015-03-27 07:00,27,357.3,358,357.3,357.9,36
,2015-03-27 07:30,27,357.8,357.9,357.3,357.6,67
,2015-03-27 08:00,27,357.5,357.8,357,357.7,64
,2015-03-27 08:30,27,357.4,358.6,357.4,358.1,13
,2015-03-27 09:00,27,358,358.1,357.5,357.5,32
,2015-03-27 09:30,27,357.3,357.6,356.2,356.3,64
,2015-03-27 10:00,27,356.1,356.5,356,356.3,42
,2015-03-27 10:30,27,356.4,356.6,355.4,355.4,95
,2015-03-27 11:00,27,355.6,355.8,355.1,355.2,136
,2015-03-27 11:30,27,355.2,355.8,355,355,306
,2015-03-30 02:30,30,355.2,355.2,354.3,354.5,28
,2015-03-30 03:00,30,354.6,354.8,354.5,354.8,18
,2015-03-30 03:30,30,354.7,355.4,354.6,354.9,45
,2015-03-30 04:00,30,355.2,355.3,354.8,354.8,41
,2015-03-30 04:30,30,354.8,355.6,354.6,354.9,60
,2015-03-30 05:00,30,355,355.5,355,355.2,121
,2015-03-30 05:30,30,355.2,356.4,354.6,355,167
,2015-03-30 06:00,30,355.1,355.2,354.6,354.8,39
,2015-03-30 06:30,30,354.8,354.9,354.6,354.6,14
,2015-03-30 07:00,30,354.8,354.8,352.6,353.2,441
,2015-03-30 07:30,30,353.4,356.2,353.4,355.3,164
,2015-03-30 08:00,30,355.1,357,355,356.2,235
,2015-03-30 08:30,30,356.3,356.6,355.8,356.5,17
,2015-03-30 09:00,30,355.3,355.8,354.1,354.8,64
,2015-03-30 09:30,30,354.6,354.9,353.8,353.9,63
,2015-03-30 10:00,30,353.8,354.7,353.3,353.3,152
,2015-03-30 10:30,30,353.6,355.3,353.3,355.3,100
,2015-03-30 11:00,30,355.3,355.3,354.8,355.1,35
,2015-03-30 11:30,30,355.3,355.3,352.8,353.1,308
,2015-03-31 02:30,31,353.6,353.9,352.5,352.7,211
,2015-03-31 03:00,31,352.6,352.7,352.5,352.5,19
,2015-03-31 03:30,31,352.6,352.6,352,352.6,89
,2015-03-31 04:00,31,352.5,352.7,352.4,352.5,42
,2015-03-31 04:30,31,352.3,352.8,352.3,352.6,34
,2015-03-31 05:00,31,352.7,353.1,352.7,353.1,32
,2015-03-31 05:30,31,352.7,352.9,352.7,352.8,14
,2015-03-31 06:00,31,352.8,353.1,352.7,353,43
,2015-03-31 06:30,31,352.8,353.3,352.8,353.3,35
,2015-03-31 07:00,31,353.3,353.7,352.8,353.3,53
,2015-03-31 07:30,31,352.9,353.3,351.3,353.1,67
,2015-03-31 08:00,31,353.1,355.3,353.1,355,124
,2015-03-31 08:30,31,355,355.4,354.8,354.9,68
,2015-03-31 09:00,31,354.8,354.8,353.7,353.9,26
,2015-03-31 09:30,31,353.7,355,353.6,354,52
,2015-03-31 10:00,31,353.9,354.7,353.5,354.5,96
,2015-03-31 10:30,31,354.5,354.8,353.6,354,407
,2015-03-31 11:00,31,354,354.4,352.5,352.5,64
,2015-03-31 11:30,31,352.6,353.4,350.5,351.5,489
,2015-04-01 02:30,1,351.8,352.4,351.8,352.2,92
,2015-04-01 03:00,1,352.2,352.2,351,351.3,35
,2015-04-01 03:30,1,350.8,351,350.6,350.9,12
,2015-04-01 04:00,1,350.6,351.6,350.6,351.6,21
,2015-04-01 04:30,1,351.7,351.8,351.1,351.2,46
,2015-04-01 05:00,1,351.3,351.3,351.2,351.3,69
,2015-04-01 05:30,1,351.5,351.6,351.4,351.4,17
,2015-04-01 06:00,1,351.3,351.9,351.3,351.4,21
,2015-04-01 06:30,1,351.1,351.1,350.6,351.1,22
,2015-04-01 07:00,1,350.9,352.7,350.9,352.4,115
,2015-04-01 07:30,1,352.6,352.6,351.1,351.5,98
,2015-04-01 08:00,1,351.5,351.8,351,351,64
,2015-04-01 08:30,1,351.6,352.6,351.6,352.5,42
,2015-04-01 09:00,1,352.5,353,352,352.6,58
,2015-04-01 09:30,1,352.3,352.3,351.9,352.3,21
,2015-04-01 10:00,1,352.3,353.5,352.2,353.5,129
,2015-04-01 10:30,1,353.6,353.6,351.8,352.4,194
,2015-04-01 11:00,1,352.9,353.2,352.7,353.2,62
,2015-04-01 11:30,1,353.2,354.4,352.5,352.7,403
,2015-04-02 02:30,2,355.8,355.8,354.3,355.4,274
,2015-04-02 03:00,2,355.3,355.4,354.2,354.5,192
,2015-04-02 03:30,2,354.5,355,354.4,354.4,79
,2015-04-02 04:00,2,354.9,354.9,354.6,354.6,9
,2015-04-02 04:30,2,354.5,354.9,354.4,354.9,123
,2015-04-02 05:00,2,354.7,355,354.1,354.7,90
,2015-04-02 05:30,2,354.7,355.2,354.7,355.2,16
,2015-04-02 06:00,2,355.2,355.4,354.7,355.2,58
,2015-04-02 06:30,2,355.2,355.2,354.7,354.7,20
,2015-04-02 07:00,2,354.8,355.5,354.8,355.5,45
,2015-04-02 07:30,2,355.5,356.7,355.5,356.7,257
,2015-04-02 08:00,2,356.7,357.5,356.7,357.2,116
,2015-04-02 08:30,2,357.4,359.3,357.4,357.9,286
,2015-04-02 09:00,2,357.4,358.9,357.4,358.5,198
,2015-04-02 09:30,2,358.7,359.1,358.1,358.1,14
,2015-04-02 10:00,2,358.6,359.9,358.6,359.2,87
,2015-04-02 10:30,2,359.2,360.1,359.2,360.1,132
,2015-04-02 11:00,2,360.3,361,360.3,360.5,96
,2015-04-02 11:30,2,361,361,359.8,360,176
,2015-04-07 02:30,7,356.6,357.8,355.7,357.8,193
,2015-04-07 03:00,7,357.6,357.7,357.3,357.5,32
,2015-04-07 03:30,7,357.6,357.7,356.9,356.9,48
,2015-04-07 04:00,7,357.1,357.2,356.8,357,78
,2015-04-07 04:30,7,357.3,357.9,357.2,357.7,43
,2015-04-07 05:00,7,357.7,357.8,357.1,357.2,51
,2015-04-07 05:30,7,357,357,353,353.9,141
,2015-04-07 06:00,7,354.3,355.4,353.6,354.1,110
,2015-04-07 06:30,7,354.3,356.3,354.1,356.1,111
,2015-04-07 07:00,7,356.7,357.6,356.3,357.4,81
,2015-04-07 07:30,7,357.2,358,357,357.6,42
,2015-04-07 08:00,7,357.5,359.1,357.5,358.5,93
,2015-04-07 08:30,7,358.6,358.7,357.7,358.6,85
,2015-04-07 09:00,7,358.3,358.7,358,358.2,57
,2015-04-07 09:30,7,358.3,358.7,358,358.3,100
,2015-04-07 10:00,7,358.5,360.5,358.3,360.3,47
,2015-04-07 10:30,7,360.5,361.8,359.6,361.8,118
,2015-04-07 11:00,7,361.6,361.6,360.9,361.3,63
,2015-04-07 11:30,7,361.3,361.3,358.9,360,347
,2015-04-08 02:30,8,360.7,361.6,360.4,361.6,110
,2015-04-08 03:00,8,361.6,361.7,360.3,360.3,13
,2015-04-08 03:30,8,361.2,361.3,360.4,361.3,70
,2015-04-08 04:00,8,361.4,361.4,360.6,360.8,41
,2015-04-08 04:30,8,360.8,361.5,360.8,361.3,44
,2015-04-08 05:00,8,361.4,361.6,361.1,361.4,69
,2015-04-08 05:30,8,361.4,361.4,360.9,361.1,51
,2015-04-08 06:00,8,360.8,361,360.6,361,6
,2015-04-08 06:30,8,360.5,361.3,360.3,361,15
,2015-04-08 07:00,8,361.9,363.3,361.8,363.3,144
,2015-04-08 07:30,8,363,363.8,362.6,363.6,73
,2015-04-08 08:00,8,363.4,367,363.2,365.4,260
,2015-04-08 08:30,8,365.3,366.2,364.9,364.9,62
,2015-04-08 09:00,8,365,365.8,364.5,364.5,64
,2015-04-08 09:30,8,364.9,365.5,364.5,364.5,74
,2015-04-08 10:00,8,365.4,366,365.2,365.8,48
,2015-04-08 10:30,8,366,366.2,365.5,365.5,63
,2015-04-08 11:00,8,365.5,366.2,364.2,365.2,205
,2015-04-08 11:30,8,365,365.6,362.7,364.2,356
,2015-04-09 02:30,9,364.1,364.3,362.6,362.6,66
,2015-04-09 03:00,9,362.7,363.1,362,362.6,92
,2015-04-09 03:30,9,362.8,363,362.6,362.8,25
,2015-04-09 04:00,9,363.2,363.2,363,363,5
,2015-04-09 04:30,9,363,363,362.4,362.8,65
,2015-04-09 05:00,9,362.8,362.8,362.4,362.7,54
,2015-04-09 05:30,9,362.3,362.3,361.5,361.7,62
,2015-04-09 06:00,9,361.4,361.4,359.3,360.5,120
,2015-04-09 06:30,9,360.1,360.5,359.3,360.2,30
,2015-04-09 07:00,9,360.4,362.3,360.4,361.3,121
,2015-04-09 07:30,9,360.9,360.9,357.3,357.8,347
,2015-04-09 08:00,9,357.8,359.3,357.6,358.3,171
,2015-04-09 08:30,9,357.9,360,357.9,358.6,48
,2015-04-09 09:00,9,358.4,359.8,358.4,359.8,142
,2015-04-09 09:30,9,359.2,359.5,357.8,357.9,41
,2015-04-09 10:00,9,357.7,358.3,357.3,358.3,331
,2015-04-09 10:30,9,357.7,358.1,357,358.1,118
,2015-04-09 11:00,9,358.1,359.6,357.8,359.6,95
,2015-04-09 11:30,9,359.6,361.4,357.4,360.7,717
,2015-04-10 02:30,10,360.2,361.2,360,361.2,116
,2015-04-10 03:00,10,361.2,361.7,361,361.5,180
,2015-04-10 03:30,10,361.6,362.6,361.1,362.3,189
,2015-04-10 04:00,10,362.2,362.4,362,362.1,81
,2015-04-10 04:30,10,362,362,361.8,361.8,30
,2015-04-10 05:00,10,362,362,361.1,361.7,45
,2015-04-10 05:30,10,361.4,361.4,361.4,361.4,2
,2015-04-10 06:00,10,361.6,361.6,361.1,361.1,20
,2015-04-10 06:30,10,360.9,361.4,360.4,361.2,114
,2015-04-10 07:00,10,361.4,361.6,359.1,359.7,141
,2015-04-10 07:30,10,359.3,360.1,359,359.1,88
,2015-04-10 08:00,10,359.1,360.8,359,360,59
,2015-04-10 08:30,10,360,362.5,360,362.3,110
,2015-04-10 09:00,10,361.9,362.3,360.6,362.3,115
,2015-04-10 09:30,10,362.2,362.2,361.6,361.8,40
,2015-04-10 10:00,10,361.2,362.4,360.6,361.8,48
,2015-04-10 10:30,10,361.3,362.1,361.3,361.5,51
,2015-04-10 11:00,10,361.3,361.6,360.8,361.3,67
,2015-04-10 11:30,10,361.5,362.4,361,362.2,225
,2015-04-13 02:30,13,362.8,362.8,361.8,361.8,28
,2015-04-13 03:00,13,362,362.6,361.5,361.5,81
,2015-04-13 03:30,13,362,362.2,361.5,362.2,58
,2015-04-13 04:00,13,362.2,363,361.8,362.5,53
,2015-04-13 04:30,13,362.8,362.9,362.5,362.5,37
,2015-04-13 05:00,13,362.4,363.2,361.9,361.9,52
,2015-04-13 05:30,13,361.3,362,361.2,361.5,21
,2015-04-13 06:00,13,361.3,361.3,360.9,360.9,22
,2015-04-13 06:30,13,361.2,362.1,361,361.9,145
,2015-04-13 07:00,13,362,362,358.7,359.1,333
,2015-04-13 07:30,13,359.1,360.9,359.1,359.7,203
,2015-04-13 08:00,13,359.7,361.1,359.4,359.7,188
,2015-04-13 08:30,13,360,361.5,360,361.3,107
,2015-04-13 09:00,13,361.4,362.6,361.4,361.9,48
,2015-04-13 09:30,13,361.7,362.8,361.5,362.2,83
,2015-04-13 10:00,13,362.6,363.7,362.6,362.8,69
,2015-04-13 10:30,13,363.1,363.4,362.4,362.4,77
,2015-04-13 11:00,13,362.4,362.8,362,362.4,76
,2015-04-13 11:30,13,362.7,363,361.4,362.5,195
,2015-04-14 02:30,14,362.2,362.2,360.9,361.2,130
,2015-04-14 03:00,14,361.3,361.4,360.9,360.9,56
,2015-04-14 03:30,14,361.5,361.8,361.2,361.3,54
,2015-04-14 04:00,14,361.6,362.2,360.9,360.9,107
,2015-04-14 04:30,14,360.8,361.2,360.6,361,74
,2015-04-14 05:00,14,361,361.6,360.7,361.2,37
,2015-04-14 05:30,14,361,361.5,361,361.2,13
,2015-04-14 06:00,14,361.3,361.9,361.2,361.6,45
,2015-04-14 06:30,14,361.8,362.5,361.7,362.5,47
,2015-04-14 07:00,14,362.6,362.8,361.3,361.5,58
,2015-04-14 07:30,14,361.5,361.8,361.2,361.4,105
,2015-04-14 08:00,14,361.5,363.4,361.5,363.1,114
,2015-04-14 08:30,14,362.9,363.4,362.8,363.2,27
,2015-04-14 09:00,14,363,364.2,363,364,115
,2015-04-14 09:30,14,364.2,364.8,364,364.8,108
,2015-04-14 10:00,14,364.9,366,364.7,365.4,132
,2015-04-14 10:30,14,365.6,366,364.7,365,85
,2015-04-14 11:00,14,365.5,366.2,365.5,365.8,102
,2015-04-14 11:30,14,365.8,366,363.8,363.9,546
,2015-04-15 02:30,15,364.2,365.4,363.7,364,55
,2015-04-15 03:00,15,364,364.4,363.5,364.1,57
,2015-04-15 03:30,15,364.1,364.5,363.3,363.8,154
,2015-04-15 04:00,15,363.8,364.3,363.8,364,81
,2015-04-15 04:30,15,364.2,364.4,363.4,363.8,88
,2015-04-15 05:00,15,363.4,363.4,362.2,362.5,39
,2015-04-15 05:30,15,362.9,363.4,362,362.4,35
,2015-04-15 06:00,15,362.2,362.2,360.5,361,99
,2015-04-15 06:30,15,360.9,361.8,360.9,361.2,130
,2015-04-15 07:00,15,361.3,363.5,361.2,363.5,118
,2015-04-15 07:30,15,363.1,363.9,363,363.9,151
,2015-04-15 08:00,15,363.7,365.2,363.7,364.7,48
,2015-04-15 08:30,15,365,365.3,363.8,365.3,129
,2015-04-15 09:00,15,365.2,366.3,364.8,364.8,234
,2015-04-15 09:30,15,365.4,365.8,362.1,362.6,233
,2015-04-15 10:00,15,362.4,363.5,362,363.5,92
,2015-04-15 10:30,15,364.2,364.9,364.2,364.9,40
,2015-04-15 11:00,15,364.7,364.7,363.4,363.6,25
,2015-04-15 11:30,15,363.6,363.9,362.4,362.8,372
,2015-04-16 02:30,16,362.3,363.5,361.8,363.1,105
,2015-04-16 03:00,16,363.1,363.5,362.3,363.5,60
,2015-04-16 03:30,16,363.7,364.5,363.7,364.4,63
,2015-04-16 04:00,16,364.1,364.6,364.1,364.6,58
,2015-04-16 04:30,16,364.6,364.8,364.2,364.7,54
,2015-04-16 05:00,16,364.7,366,364.7,366,90
,2015-04-16 05:30,16,365.9,366,365.6,365.8,29
,2015-04-16 06:00,16,365.8,366.6,365.8,366.4,63
,2015-04-16 06:30,16,366.3,366.6,365.4,366.6,86
,2015-04-16 07:00,16,366.4,366.4,366.1,366.4,22
,2015-04-16 07:30,16,366.2,366.5,366.2,366.2,10
,2015-04-16 08:00,16,366,366.6,365.8,366.6,142
,2015-04-16 08:30,16,366.4,366.8,366,366.6,27
,2015-04-16 09:00,16,366.6,373,366.6,372.3,1977
,2015-04-16 09:30,16,372.4,377.5,372.4,374.1,1212
,2015-04-16 10:00,16,374.4,375.6,373.9,375.2,549
,2015-04-16 10:30,16,375,377.5,374.8,377.4,267
,2015-04-16 11:00,16,377.3,378.6,376.6,376.9,152
,2015-04-16 11:30,16,377.3,378.7,376.9,377.1,428
,2015-04-17 02:30,17,378,378,375.4,375.6,251
,2015-04-17 03:00,17,375.4,375.4,374.6,374.9,82
,2015-04-17 03:30,17,375,375.2,375,375.1,50
,2015-04-17 04:00,17,375.1,375.4,374.3,374.8,104
,2015-04-17 04:30,17,375,375.5,374.6,375.5,111
,2015-04-17 05:00,17,375.6,376,375.4,375.7,89
,2015-04-17 05:30,17,375.6,375.6,375.1,375.5,31
,2015-04-17 06:00,17,375.4,376,375.3,375.3,51
,2015-04-17 06:30,17,375,375.2,374.8,375.1,55
,2015-04-17 07:00,17,375.3,375.9,375,375.5,39
,2015-04-17 07:30,17,374.9,374.9,373.8,374.7,73
,2015-04-17 08:00,17,374.4,376,374.4,376,110
,2015-04-17 08:30,17,375.9,376.6,375.5,376.5,53
,2015-04-17 09:00,17,376.1,376.4,375.4,375.4,61
,2015-04-17 09:30,17,375.2,377.5,375.2,376.9,90
,2015-04-17 10:00,17,376.8,377.4,376.1,377,104
,2015-04-17 10:30,17,377.2,377.7,376.8,377.7,181
,2015-04-17 11:00,17,377.7,377.7,376.4,376.9,234
,2015-04-17 11:30,17,376.5,376.5,371.8,371.9,658
,2015-04-20 02:30,20,373.5,373.6,372.1,372.8,193
,2015-04-20 03:00,20,372.4,373.3,371,372.9,174
,2015-04-20 03:30,20,372.8,373,371.5,371.5,85
,2015-04-20 04:00,20,371.2,372.1,371.1,371.9,56
,2015-04-20 04:30,20,371.6,372,371.4,371.4,39
,2015-04-20 05:00,20,371.5,371.5,368,369.5,215
,2015-04-20 05:30,20,369.3,369.3,367.9,368.2,157
,2015-04-20 06:00,20,368.6,368.6,365.6,366.4,165
,2015-04-20 06:30,20,366.6,367.8,365.9,367.3,56
,2015-04-20 07:00,20,367,368.2,365.8,366.4,70
,2015-04-20 07:30,20,366.3,367.9,366,367,68
,2015-04-20 08:00,20,366.8,367.5,366.5,366.9,37
,2015-04-20 08:30,20,367.1,367.1,366.3,366.6,189
,2015-04-20 09:00,20,366.6,366.6,365.9,365.9,161
,2015-04-20 09:30,20,365.8,366,362.3,362.4,233
,2015-04-20 10:00,20,362.1,363.8,361.8,363.8,316
,2015-04-20 10:30,20,363.7,363.8,363,363.2,158
,2015-04-20 11:00,20,363.1,364,363,363.8,265
,2015-04-20 11:30,20,363.5,363.8,360.3,360.9,584
,2015-04-21 02:30,21,360.7,362.3,360.3,362.2,263
,2015-04-21 03:00,21,362.1,362.5,361.9,362,44
,2015-04-21 03:30,21,361.9,362.3,361.4,362,88
,2015-04-21 04:00,21,362,363.2,362,362.8,75
,2015-04-21 04:30,21,362.8,363,362.1,362.3,111
,2015-04-21 05:00,21,362.3,362.4,362.1,362.1,138
,2015-04-21 05:30,21,362.1,362.7,362,362.7,36
,2015-04-21 06:00,21,362.8,362.8,362.8,362.8,1
,2015-04-21 06:30,21,362.7,363,362.6,362.6,48
,2015-04-21 07:00,21,362.5,363.9,361.9,363.8,137
,2015-04-21 07:30,21,363.8,363.8,362.3,362.3,94
,2015-04-21 08:00,21,361.9,361.9,359.3,359.6,716
,2015-04-21 08:30,21,359.8,360.7,358.7,359.4,342
,2015-04-21 09:00,21,358.8,358.8,357.6,358.4,212
,2015-04-21 09:30,21,358,359,357.7,357.9,295
,2015-04-21 10:00,21,358,358.1,357.2,358,392
,2015-04-21 10:30,21,357.8,358,355.5,355.8,457
,2015-04-21 11:00,21,355.8,357.8,355.8,355.9,156
,2015-04-21 11:30,21,355.9,357.9,355.6,357.4,222
,2015-04-22 02:30,22,358.9,359.4,358.2,358.6,164
,2015-04-22 03:00,22,358.8,360.2,358.6,359.3,280
,2015-04-22 03:30,22,359.1,359.3,358.6,359,58
,2015-04-22 04:00,22,359.1,359.4,358.5,359,98
,2015-04-22 04:30,22,359.1,359.1,358.8,358.9,48
,2015-04-22 05:00,22,359.1,359.5,359.1,359.4,74
,2015-04-22 05:30,22,359.4,360.3,359,359.6,227
,2015-04-22 06:00,22,359.1,360.1,358.9,360.1,46
,2015-04-22 06:30,22,360,360.1,359.8,360.1,24
,2015-04-22 07:00,22,360.3,360.3,358.4,359.4,63
,2015-04-22 07:30,22,360,360.7,359.5,360.6,105
,2015-04-22 08:00,22,360.4,361.5,360.4,360.9,50
,2015-04-22 08:30,22,361,361.4,360.9,360.9,30
,2015-04-22 09:00,22,361.2,362.7,361.2,362.5,169
,2015-04-22 09:30,22,362.6,362.8,361,361.2,151
,2015-04-22 10:00,22,361.3,361.8,360.9,361.7,47
,2015-04-22 10:30,22,361.9,362.4,361.8,362.3,79
,2015-04-22 11:00,22,362.3,362.4,361.7,361.7,14
,2015-04-22 11:30,22,361.5,361.5,359.9,360.6,894
,2015-04-23 02:30,23,359.9,360,358.8,359.7,136
,2015-04-23 03:00,23,360,360.8,359.2,360.2,120
,2015-04-23 03:30,23,360.4,360.7,359.5,360.7,85
,2015-04-23 04:00,23,360.4,360.4,359.2,359.2,56
,2015-04-23 04:30,23,359.3,359.7,358.9,359.6,78
,2015-04-23 05:00,23,359.9,360.7,359.9,360.4,60
,2015-04-23 05:30,23,360,360.6,360,360.6,27
,2015-04-23 06:00,23,360.8,361.5,360.8,361.4,29
,2015-04-23 06:30,23,361.1,361.1,360.4,360.4,34
,2015-04-23 07:00,23,360.5,361.7,360.5,361,57
,2015-04-23 07:30,23,361.3,361.5,360.9,361.3,28
,2015-04-23 08:00,23,361.3,366.6,361.3,364.9,1374
,2015-04-23 08:30,23,364.8,366,364.3,365,157
,2015-04-23 09:00,23,364.8,365.3,364.1,365.1,37
,2015-04-23 09:30,23,365.3,367,365.3,365.9,389
,2015-04-23 10:00,23,366.1,368,366.1,366.7,340
,2015-04-23 10:30,23,366.7,367.5,366.5,367.5,26
,2015-04-23 11:00,23,367.4,368.8,367.2,368.6,110
,2015-04-23 11:30,23,368.7,369.6,367.3,367.4,189
,2015-04-24 02:30,24,369.8,369.8,369,369.5,25
,2015-04-24 03:00,24,368.8,370.6,368.3,370.4,144
,2015-04-24 03:30,24,369.8,372,369.8,370.8,62
,2015-04-24 04:00,24,371,371,370.3,370.4,33
,2015-04-24 04:30,24,370.2,371.3,370.2,371.2,55
,2015-04-24 05:00,24,371.2,371.2,370.5,370.9,56
,2015-04-24 05:30,24,370.7,371.1,370.4,370.4,120
,2015-04-24 06:00,24,370.2,370.2,369.1,369.5,17
,2015-04-24 06:30,24,369.5,369.6,368.3,368.3,29
,2015-04-24 07:00,24,368.7,371.8,368.5,370.9,79
,2015-04-24 07:30,24,371.4,374.7,371.4,373.6,256
,2015-04-24 08:00,24,373.3,373.3,372,372.5,112
,2015-04-24 08:30,24,372.4,374.9,372.3,374.8,125
,2015-04-24 09:00,24,374.1,374.6,372.7,373,111
,2015-04-24 09:30,24,373.1,374.5,372.6,373.4,167
,2015-04-24 10:00,24,373.5,375,373.1,374.4,247
,2015-04-24 10:30,24,374.7,375.4,374.5,374.7,108
,2015-04-24 11:00,24,374.6,374.6,373.2,373.8,195
,2015-04-24 11:30,24,373.6,375,373.6,374.8,98
,2015-04-27 02:30,27,370.6,371.1,369.2,370.6,113
,2015-04-27 03:00,27,371.1,372.5,370.9,371.5,79
,2015-04-27 03:30,27,371.6,372,371.1,371.1,39
,2015-04-27 04:00,27,371.1,371.5,371.1,371.5,15
,2015-04-27 04:30,27,371.5,372.1,371,371.4,88
,2015-04-27 05:00,27,371.4,372.1,371.1,372.1,44
,2015-04-27 05:30,27,372.3,372.6,372.3,372.5,34
,2015-04-27 06:00,27,372.5,372.5,370.9,370.9,27
,2015-04-27 06:30,27,371.1,371.6,370.1,371.6,90
,2015-04-27 07:00,27,371,373.2,370.8,373.2,110
,2015-04-27 07:30,27,373.2,375.3,372.9,375,115
,2015-04-27 08:00,27,374.9,375,374,374.5,96
,2015-04-27 08:30,27,374.3,374.3,371.8,373.1,79
,2015-04-27 09:00,27,373.2,374.8,373.2,374.1,143
,2015-04-27 09:30,27,374.1,374.7,373.6,374.7,81
,2015-04-27 10:00,27,374.5,375.7,374.5,375.7,198
,2015-04-27 10:30,27,375.7,377.8,375,377.5,530
,2015-04-27 11:00,27,377.3,377.5,377,377.2,22
,2015-04-27 11:30,27,377.3,378,377.2,377.7,207
,2015-04-28 02:30,28,376.5,377.3,376.4,377.3,118
,2015-04-28 03:00,28,377.6,378,377.5,377.8,82
,2015-04-28 03:30,28,377.6,377.9,377.6,377.8,43
,2015-04-28 04:00,28,377.5,378,377.5,378,45
,2015-04-28 04:30,28,378,378.3,378,378.2,111
,2015-04-28 05:00,28,378.2,378.5,378,378,104
,2015-04-28 05:30,28,378.2,378.4,377.7,378.4,26
,2015-04-28 06:00,28,378.1,379.1,378.1,379.1,342
,2015-04-28 06:30,28,379.2,379.8,379.2,379.3,354
,2015-04-28 07:00,28,379.2,379.9,378.4,379.5,158
,2015-04-28 07:30,28,379.6,380,379.6,380,150
,2015-04-28 08:00,28,379.8,379.9,379.1,379.3,72
,2015-04-28 08:30,28,379.4,379.6,378.5,378.6,130
,2015-04-28 09:00,28,378.7,379.6,378.5,379.4,91
,2015-04-28 09:30,28,379.1,379.3,376.3,377.3,121
,2015-04-28 10:00,28,377.3,377.7,376.8,376.8,62
,2015-04-28 10:30,28,377,377.2,373.3,374,162
,2015-04-28 11:00,28,373.9,375,373.6,374.7,104
,2015-04-28 11:30,28,375.3,377.1,374.8,376.9,908
,2015-04-29 02:30,29,374.7,374.7,373.5,373.6,163
,2015-04-29 03:00,29,373.7,373.8,373.3,373.3,77
,2015-04-29 03:30,29,373.3,374.5,372.7,373.4,65
,2015-04-29 04:00,29,373.2,373.7,372.8,373.2,27
,2015-04-29 04:30,29,373.2,373.2,369.5,370.5,123
,2015-04-29 05:00,29,370.7,372,370.5,372,124
,2015-04-29 05:30,29,371.9,372.1,371.8,372,20
,2015-04-29 06:00,29,372,372.5,371.8,372.4,53
,2015-04-29 06:30,29,372.4,372.9,372.2,372.5,41
,2015-04-29 07:00,29,372.7,372.7,370.1,371.4,149
,2015-04-29 07:30,29,371.5,373.9,370.3,372,109
,2015-04-29 08:00,29,371.7,372.9,370.7,370.7,61
,2015-04-29 08:30,29,371.1,372.3,370.9,371.8,154
,2015-04-29 09:00,29,371.9,373.3,371.9,373.1,74
,2015-04-29 09:30,29,373.2,374.6,372.6,374.5,120
,2015-04-29 10:00,29,374.2,374.3,372.1,372.1,102
,2015-04-29 10:30,29,372.4,373.6,372.1,373.1,121
,2015-04-29 11:00,29,373.7,374,372.3,373.7,39
,2015-04-29 11:30,29,372.8,375.5,372.7,375.5,744
,2015-04-30 02:30,30,375,375.2,374.7,375.2,108
,2015-04-30 03:00,30,375,378.3,375,376.9,357
,2015-04-30 03:30,30,377,379.4,377,379.1,114
,2015-04-30 04:00,30,378.8,380.5,378.8,379.9,485
,2015-04-30 04:30,30,379.9,380,379.3,379.5,151
,2015-04-30 05:00,30,379.5,380.5,379.5,380,133
,2015-04-30 05:30,30,380,380.1,379.5,379.5,98
,2015-04-30 06:00,30,379.6,380,379.6,380,43
,2015-04-30 06:30,30,380,380,379.1,379.8,241
,2015-04-30 07:00,30,380,382.6,378.7,382.6,468
,2015-04-30 07:30,30,382.3,382.6,378.5,378.8,378
,2015-04-30 08:00,30,379,380.1,378,378.9,226
,2015-04-30 08:30,30,379.2,379.2,375.2,377,328
,2015-04-30 09:00,30,376.9,378.6,373.2,373.8,401
,2015-04-30 09:30,30,373.7,374.6,371.5,372.9,442
,2015-04-30 10:00,30,372.9,373.9,370.2,373.6,399
,2015-04-30 10:30,30,373.5,376,372.1,375.9,128
,2015-04-30 11:00,30,375.3,375.3,373.7,375.1,33
,2015-04-30 11:30,30,375.6,378.3,374.2,374.7,675
,2015-05-01 02:30,1,376.5,376.5,375.4,376.1,96
,2015-05-01 03:00,1,376.1,376.6,376.1,376.6,76
,2015-05-01 03:30,1,376.6,377,375.8,376.7,106
,2015-05-01 04:00,1,376.5,377,376.4,377,29
,2015-05-01 04:30,1,377,377.8,376.8,377.5,136
,2015-05-01 05:00,1,377.4,378,376.4,376.4,100
,2015-05-01 05:30,1,376.7,376.8,376,376.8,15
,2015-05-01 06:00,1,377.2,379.4,377,378.5,100
,2015-05-01 06:30,1,379.2,379.8,378.6,378.9,96
,2015-05-01 07:00,1,379,379.8,378.3,379.1,84
,2015-05-01 07:30,1,378.7,378.7,376.5,377.4,46
,2015-05-01 08:00,1,376.8,376.8,374.7,376.1,70
,2015-05-01 08:30,1,376.4,376.4,374.5,375,164
,2015-05-01 09:00,1,375.5,375.5,371.4,372.2,344
,2015-05-01 09:30,1,372.2,372.6,370.7,372.3,226
,2015-05-01 10:00,1,372.2,373.3,371.1,371.6,120
,2015-05-01 10:30,1,371.4,372.9,371.2,371.8,85
,2015-05-01 11:00,1,372.3,372.4,371.6,372.1,26
,2015-05-01 11:30,1,372.1,373.7,372.1,373.5,758
,2015-05-05 02:30,5,367.8,367.8,363,363.1,1255
,2015-05-05 03:00,5,363.2,363.6,363,363.4,468
,2015-05-05 03:30,5,363.6,364.1,363.2,363.7,338
,2015-05-05 04:00,5,363.7,365.5,363.6,365.5,164
,2015-05-05 04:30,5,365.5,367,365.5,366.7,306
,2015-05-05 05:00,5,366.6,367.2,366.4,366.4,66
,2015-05-05 05:30,5,366.4,366.9,366.4,366.9,11
,2015-05-05 06:00,5,367,368.7,366.9,368.3,174
,2015-05-05 06:30,5,368.4,369.5,367.8,368.2,178
,2015-05-05 07:00,5,367.9,368.5,366.4,367.5,146
,2015-05-05 07:30,5,368,369.1,368,368,131
,2015-05-05 08:00,5,368.1,368.4,367.1,368.1,236
,2015-05-05 08:30,5,368.2,368.2,367.3,367.7,129
,2015-05-05 09:00,5,367.6,367.8,366.7,367.2,303
,2015-05-05 09:30,5,367.4,369.8,367.2,369.3,235
,2015-05-05 10:00,5,369.1,369.7,367.9,367.9,261
,2015-05-05 10:30,5,367.6,369.3,367.6,369.3,176
,2015-05-05 11:00,5,369.4,371.1,369.1,369.6,157
,2015-05-05 11:30,5,369.7,373,369.6,371.9,395
,2015-05-06 02:30,6,374.5,377.4,374.5,375,397
,2015-05-06 03:00,6,375.1,375.7,374.8,375.5,166
,2015-05-06 03:30,6,375.6,375.9,375.1,375.7,42
,2015-05-06 04:00,6,375.6,375.9,374.1,374.4,236
,2015-05-06 04:30,6,374.6,375.4,374.1,375.2,83
,2015-05-06 05:00,6,375.2,375.2,374.3,375,174
,2015-05-06 05:30,6,375,376.3,374.8,375.9,251
,2015-05-06 06:00,6,375.7,375.8,374.8,374.8,134
,2015-05-06 06:30,6,374.6,374.6,373,373.2,98
,2015-05-06 07:00,6,373.2,375,372.4,373.9,157
,2015-05-06 07:30,6,373.9,374.3,373.4,374,84
,2015-05-06 08:00,6,374.2,375.3,374.2,375.1,88
,2015-05-06 08:30,6,375.1,375.1,373.4,374.9,141
,2015-05-06 09:00,6,374.9,374.9,373.6,374.3,146
,2015-05-06 09:30,6,374.5,375.7,373.6,373.6,178
,2015-05-06 10:00,6,373.5,374.8,373,373.5,93
,2015-05-06 10:30,6,373.5,374.1,372.4,372.7,126
,2015-05-06 11:00,6,373,373.6,372.4,373.2,103
,2015-05-06 11:30,6,373.3,374.3,372.7,373.4,272
,2015-05-07 02:30,7,374,374,373,373.6,79
,2015-05-07 03:00,7,373.7,373.9,373.7,373.8,34
,2015-05-07 03:30,7,373.7,374,373.5,373.5,43
,2015-05-07 04:00,7,373.8,375.8,373.8,375.8,65
,2015-05-07 04:30,7,375.7,377,375.7,376.6,185
,2015-05-07 05:00,7,376.5,376.5,375.7,375.7,28
,2015-05-07 05:30,7,375.7,376,375.5,375.7,30
,2015-05-07 06:00,7,375.4,375.9,374.7,375.9,153
,2015-05-07 06:30,7,375.8,375.8,375.3,375.3,24
,2015-05-07 07:00,7,375.4,376.3,375.2,375.7,173
,2015-05-07 07:30,7,375.6,375.6,374.5,375,262
,2015-05-07 08:00,7,375.3,375.6,373.3,373.5,106
,2015-05-07 08:30,7,373.7,373.8,369.6,369.6,723
,2015-05-07 09:00,7,369.5,369.8,368.4,369.5,219
,2015-05-07 09:30,7,369,370,368.7,368.9,92
,2015-05-07 10:00,7,368.8,372.1,368.7,372.1,234
,2015-05-07 10:30,7,372.3,374.6,372.1,373.9,197
,2015-05-07 11:00,7,374,376,373.7,375.3,183
,2015-05-07 11:30,7,375.4,376,373.5,375.4,364
,2015-05-08 02:30,8,376,376.2,374.2,374.2,137
,2015-05-08 03:00,8,374,375,374,374.9,30
,2015-05-08 03:30,8,374.8,374.9,374.2,374.2,21
,2015-05-08 04:00,8,374.4,374.4,372.4,373.4,38
,2015-05-08 04:30,8,373.8,373.8,373,373.6,28
,2015-05-08 05:00,8,373.6,374.1,373,373.8,48
,2015-05-08 05:30,8,373.8,374.5,373.8,374.3,49
,2015-05-08 06:00,8,374.3,375.4,374.3,374.8,57
,2015-05-08 06:30,8,375,375.2,374.9,374.9,50
,2015-05-08 07:00,8,375,375.7,374.5,374.5,66
,2015-05-08 07:30,8,375.7,383.6,375.4,382.5,1033
,2015-05-08 08:00,8,382.5,382.6,380.3,380.4,283
,2015-05-08 08:30,8,380.3,380.6,379,379,101
,2015-05-08 09:00,8,379.2,381.2,378.6,380.8,113
,2015-05-08 09:30,8,380.5,381.5,380.4,381.4,122
,2015-05-08 10:00,8,381.5,382.3,381.4,381.8,170
,2015-05-08 10:30,8,382,382.3,381.4,382,189
,2015-05-08 11:00,8,382.3,382.5,382,382.3,26
,2015-05-08 11:30,8,382.3,383,381.1,381.1,259
,2015-05-11 02:30,11,381.1,381.9,381.1,381.9,80
,2015-05-11 03:00,11,381.9,382.7,381.9,382.7,34
,2015-05-11 03:30,11,382.6,382.7,382.4,382.7,158
,2015-05-11 04:00,11,382.6,382.9,382.3,382.7,79
,2015-05-11 04:30,11,382.8,383,382.5,383,253
,2015-05-11 05:00,11,383.4,384,383.4,383.7,191
,2015-05-11 05:30,11,383.6,384,383.6,383.9,283
,2015-05-11 06:00,11,383.9,384.5,383.6,383.6,82
,2015-05-11 06:30,11,384.1,384.5,383.7,384.2,174
,2015-05-11 07:00,11,384.1,384.5,383.7,383.8,135
,2015-05-11 07:30,11,383.9,383.9,383,383.3,161
,2015-05-11 08:00,11,383.4,384.3,383.4,384,219
,2015-05-11 08:30,11,384.2,384.3,381.7,382.6,137
,2015-05-11 09:00,11,382.8,383.2,381.8,382.4,107
,2015-05-11 09:30,11,382.5,383,381.2,381.2,101
,2015-05-11 10:00,11,381.4,381.4,378.4,380,237
,2015-05-11 10:30,11,380.5,382.5,379.7,382.5,69
,2015-05-11 11:00,11,382.3,382.9,381.4,381.4,30
,2015-05-11 11:30,11,381.7,383.6,381.3,383.4,330
,2015-05-12 02:30,12,381,381.6,380.8,381.1,56
,2015-05-12 03:00,12,381.1,382.7,380.4,382.4,106
,2015-05-12 03:30,12,382.4,383.5,382,382,108
,2015-05-12 04:00,12,381.9,382.3,381.8,382,52
,2015-05-12 04:30,12,382.2,382.8,382,382.7,112
,2015-05-12 05:00,12,382.5,383.6,382.5,383.4,87
,2015-05-12 05:30,12,383.2,383.7,383.2,383.4,265
,2015-05-12 06:00,12,383.5,383.7,382,382.1,132
,2015-05-12 06:30,12,382.5,383.7,382.1,383.6,83
,2015-05-12 07:00,12,383.2,383.4,382.2,382.5,163
,2015-05-12 07:30,12,383.1,383.1,382,382.7,105
,2015-05-12 08:00,12,383,383.5,382.3,382.6,189
,2015-05-12 08:30,12,383,383.6,383,383.3,59
,2015-05-12 09:00,12,383.5,383.7,383.2,383.7,54
,2015-05-12 09:30,12,383.7,384.1,383.2,383.7,355
,2015-05-12 10:00,12,383.7,384.1,382.2,382.5,208
,2015-05-12 10:30,12,382.3,382.8,381.9,382.1,94
,2015-05-12 11:00,12,382.7,383.6,382.5,382.7,39
,2015-05-12 11:30,12,383.5,384.1,382.6,383.5,417
,2015-05-13 02:30,13,383.5,383.5,383,383.2,53
,2015-05-13 03:00,13,383.2,383.2,383.1,383.1,17
,2015-05-13 03:30,13,383.2,383.5,383.2,383.5,58
,2015-05-13 04:00,13,383.3,383.3,381.9,381.9,72
,2015-05-13 04:30,13,382.1,382.3,381.9,382,83
,2015-05-13 05:00,13,381.9,382.6,381.9,382.1,44
,2015-05-13 05:30,13,382.1,382.1,380,380,235
,2015-05-13 06:00,13,380.4,380.8,380,380.1,35
,2015-05-13 06:30,13,380.4,380.6,379.6,379.7,138
,2015-05-13 07:00,13,379.8,382.5,379.8,382.5,197
,2015-05-13 07:30,13,382.8,383,381.9,381.9,61
,2015-05-13 08:00,13,381.9,382.8,381.8,382.2,86
,2015-05-13 08:30,13,382.4,382.4,378,379.7,254
,2015-05-13 09:00,13,379.7,380.3,374.7,375.7,552
,2015-05-13 09:30,13,375.4,375.7,370.5,372.5,884
,2015-05-13 10:00,13,372.7,372.8,370.6,371.2,203
,2015-05-13 10:30,13,371.1,372,370.5,371.1,239
,2015-05-13 11:00,13,371.1,371.8,370.5,371.6,182
,2015-05-13 11:30,13,371.7,371.7,369.9,369.9,909
,2015-05-14 02:30,14,371.3,371.7,370.5,371.7,168
,2015-05-14 03:00,14,371.4,372.2,371.4,371.8,125
,2015-05-14 03:30,14,372,372.3,371.9,372.2,80
,2015-05-14 04:00,14,372.4,372.4,371.6,371.6,56
,2015-05-14 04:30,14,371.3,372.3,371.2,372,49
,2015-05-14 05:00,14,372.3,373.5,372.3,373.4,56
,2015-05-14 05:30,14,373.3,374.4,373.3,374.1,154
,2015-05-14 06:00,14,374.1,374.1,372.8,372.9,103
,2015-05-14 06:30,14,372.7,374.1,372.6,374.1,68
,2015-05-14 07:00,14,374.1,374.5,371.2,371.7,207
,2015-05-14 07:30,14,371.9,373.3,371.9,372.7,66
,2015-05-14 08:00,14,372.6,373.3,371.8,372,84
,2015-05-14 08:30,14,372.1,372.4,369.1,369.3,469
,2015-05-14 09:00,14,369.2,369.2,367.7,368.1,454
,2015-05-14 09:30,14,368,371,368,368.6,401
,2015-05-14 10:00,14,368.3,369,368.2,368.6,100
,2015-05-14 10:30,14,368.9,369.6,368.8,369.4,65
,2015-05-14 11:30,14,368.8,370.9,368.5,370.8,148
,2015-05-15 02:30,15,372.6,373.9,372.6,372.9,108
,2015-05-15 03:00,15,372.9,373.5,371.6,371.6,61
,2015-05-15 03:30,15,371.4,371.8,371.4,371.4,39
,2015-05-15 04:00,15,371.8,372.5,371.8,372,64
,2015-05-15 04:30,15,372,372,371.2,371.5,54
,2015-05-15 05:00,15,371.6,371.8,370.1,370.8,450
,2015-05-15 05:30,15,370.6,372.4,370.5,372.3,317
,2015-05-15 06:00,15,372.2,372.2,370.7,371,72
,2015-05-15 06:30,15,370.7,371,370.6,371,81
,2015-05-15 07:00,15,370.8,371,369.4,369.4,225
,2015-05-15 07:30,15,369.4,369.9,369.1,369.3,125
,2015-05-15 08:00,15,369.2,369.8,369.1,369.4,263
,2015-05-15 08:30,15,369.4,371.3,369.4,371.1,90
,2015-05-15 09:00,15,371.5,371.6,370.8,371.5,92
,2015-05-15 09:30,15,371.6,371.7,370.9,371.5,69
,2015-05-15 10:00,15,371.3,371.7,370.5,370.7,62
,2015-05-15 10:30,15,370.6,370.7,370,370.2,208
,2015-05-15 11:00,15,370.4,370.4,368.5,368.5,68
,2015-05-15 11:30,15,368.7,369.1,366.6,367,315
,2015-05-18 02:30,18,366.2,367,365.6,366.5,163
,2015-05-18 03:00,18,366.4,366.5,365.9,366.3,69
,2015-05-18 03:30,18,366.1,366.2,365.7,366.2,33
,2015-05-18 04:00,18,366,366.4,365.7,366.3,124
,2015-05-18 04:30,18,366.3,366.5,366,366.5,62
,2015-05-18 05:00,18,366.5,366.5,366.2,366.4,40
,2015-05-18 05:30,18,366.4,367.4,366.4,367.1,79
,2015-05-18 06:00,18,367.3,368.5,367.3,368,182
,2015-05-18 06:30,18,368.3,368.6,368,368.3,80
,2015-05-18 07:00,18,368,369.1,367,367.6,168
,2015-05-18 07:30,18,367.3,367.9,366.1,366.8,55
,2015-05-18 08:00,18,367.1,367.1,366.3,366.7,34
,2015-05-18 08:30,18,367,367.2,365.4,366.3,230
,2015-05-18 09:00,18,366.2,366.2,365.7,365.7,91
,2015-05-18 09:30,18,365.6,365.6,365.2,365.5,69
,2015-05-18 10:00,18,365.3,365.3,365,365.1,253
,2015-05-18 10:30,18,365.2,365.8,365,365.3,115
,2015-05-18 11:00,18,365.4,365.9,365,365.7,79
,2015-05-18 11:30,18,366,368,365.9,367.3,406
,2015-05-19 02:30,19,367.9,368.7,367.3,368.5,103
,2015-05-19 03:00,19,368.3,368.6,368.3,368.6,19
,2015-05-19 03:30,19,368.1,368.5,368,368.1,108
,2015-05-19 04:00,19,368.3,368.8,368.3,368.4,30
,2015-05-19 04:30,19,368.3,368.6,367.7,368,64
,2015-05-19 05:00,19,367.9,368.3,367.5,367.9,64
,2015-05-19 05:30,19,367.7,367.9,367.5,367.7,24
,2015-05-19 06:00,19,367.8,367.8,367.1,367.5,20
,2015-05-19 06:30,19,367.8,367.8,367.2,367.6,29
,2015-05-19 07:00,19,367.8,369.1,367.1,369.1,92
,2015-05-19 07:30,19,369.2,370.5,367.8,368.6,153
,2015-05-19 08:00,19,368.5,369.5,368.5,369.3,22
,2015-05-19 08:30,19,369.1,369.1,364.7,366,415
,2015-05-19 09:00,19,366.3,366.3,365,365.2,75
,2015-05-19 09:30,19,366.4,367.2,365.6,365.7,49
,2015-05-19 10:00,19,365.6,366.1,364.7,365.6,151
,2015-05-19 10:30,19,365.6,368.7,365.6,367.7,261
,2015-05-19 11:00,19,368,368.3,367.3,368,44
,2015-05-19 11:30,19,368,368,366.1,367.1,151
,2015-05-20 02:30,20,368.4,368.4,366.7,367.1,141
,2015-05-20 03:00,20,367.1,367.3,366.5,366.6,56
,2015-05-20 03:30,20,366.6,367.1,366.3,367,64
,2015-05-20 04:00,20,367.1,367.2,366.7,367.1,68
,2015-05-20 04:30,20,367.1,367.3,366.5,366.7,86
,2015-05-20 05:00,20,366.5,366.5,365.5,365.5,123
,2015-05-20 05:30,20,365.4,365.4,364.5,364.8,288
,2015-05-20 06:00,20,364.8,365.3,364.2,364.4,140
,2015-05-20 06:30,20,364.5,365.3,364.5,365.3,70
,2015-05-20 07:00,20,365.2,365.2,363.9,364.3,300
,2015-05-20 07:30,20,364.3,365.4,364.2,364.8,161
,2015-05-20 08:00,20,364.6,364.9,364.2,364.3,84
,2015-05-20 08:30,20,364.1,364.2,362.6,363.3,664
,2015-05-20 09:00,20,363.4,363.8,362.8,363.2,48
,2015-05-20 09:30,20,363,363.6,362.5,363.1,142
,2015-05-20 10:00,20,362.9,362.9,361.4,362.1,632
,2015-05-20 10:30,20,362,362.2,361.5,361.7,119
,2015-05-20 11:00,20,361.9,361.9,361,361.1,151
,2015-05-20 11:30,20,361.1,362,360.3,361.2,472
,2015-05-21 02:30,21,362.5,363.1,362.1,363.1,90
,2015-05-21 03:00,21,363,363.4,362.7,362.8,96
,2015-05-21 03:30,21,362.7,362.7,361.8,362,117
,2015-05-21 04:00,21,362.6,362.7,361.3,361.4,103
,2015-05-21 04:30,21,361.3,361.4,361,361.2,88
,2015-05-21 05:00,21,361.1,362.1,361.1,361.4,131
,2015-05-21 05:30,21,361.6,362,361.4,361.8,50
,2015-05-21 06:00,21,361.6,362.3,361.4,362.3,24
,2015-05-21 06:30,21,362.4,362.7,362,362.2,40
,2015-05-21 07:00,21,362.2,362.4,360.9,360.9,170
,2015-05-21 07:30,21,360.9,360.9,359.2,359.2,651
,2015-05-21 08:00,21,359.2,359.3,357.8,358.3,771
,2015-05-21 08:30,21,358.3,358.7,357.7,357.8,131
,2015-05-21 09:00,21,357.8,358.1,356.7,357.5,435
,2015-05-21 09:30,21,357.6,359.1,357.2,358.3,137
,2015-05-21 10:00,21,357.8,358.8,357.6,358.5,155
,2015-05-21 10:30,21,358.5,358.5,356.8,357.2,279
,2015-05-21 11:00,21,357,357,356.3,356.5,241
,2015-05-21 11:30,21,356.5,357.5,356.3,357,550
,2015-05-22 02:30,22,358.3,358.3,357.7,358.1,165
,2015-05-22 03:00,22,358.2,358.5,357.9,358.2,76
,2015-05-22 03:30,22,357.9,358.7,357.9,358.4,117
,2015-05-22 04:00,22,358.5,359.5,358.4,359.1,124
,2015-05-22 04:30,22,359.2,359.4,358.3,359.4,145
,2015-05-22 05:00,22,359.5,359.5,358.4,358.9,231
,2015-05-22 05:30,22,358.7,358.7,357.9,357.9,66
,2015-05-22 06:00,22,357.8,358,357.2,357.5,64
,2015-05-22 06:30,22,357.6,357.9,357.5,357.5,132
,2015-05-22 07:00,22,357.7,357.9,356.4,356.6,153
,2015-05-22 07:30,22,356.7,356.7,355.6,355.8,301
,2015-05-22 08:00,22,355.8,355.8,353.8,353.9,902
,2015-05-22 08:30,22,353.7,353.7,351.5,352.2,1021
,2015-05-22 09:00,22,352.3,352.9,351.2,352.5,334
,2015-05-22 09:30,22,352.5,352.9,352.1,352.2,312
,2015-05-22 10:00,22,352.1,352.1,350.9,351,613
,2015-05-22 10:30,22,351,351.4,350.3,351.2,437
,2015-05-22 11:00,22,351,352.5,351,351.9,416
,2015-05-22 11:30,22,351.8,352.1,350.9,351.1,235
,2015-05-26 02:30,26,351.1,351.7,351,351.6,634
,2015-05-26 03:00,26,351.4,352,351.3,352,114
,2015-05-26 03:30,26,351.7,351.7,350.9,351.3,371
,2015-05-26 04:00,26,351.1,351.8,351.1,351.1,88
,2015-05-26 04:30,26,351.1,351.1,350.5,350.7,213
,2015-05-26 05:00,26,350.5,351,350.5,350.9,51
,2015-05-26 05:30,26,351,351,349.2,349.2,533
,2015-05-26 06:00,26,349.1,349.2,348.8,348.9,281
,2015-05-26 06:30,26,349,349.3,348,348.2,618
,2015-05-26 07:00,26,348.2,348.3,346.8,346.9,421
,2015-05-26 07:30,26,346.9,347.7,346.6,346.8,429
,2015-05-26 08:00,26,346.8,347.5,346.6,347.2,366
,2015-05-26 08:30,26,347,347.4,347,347.3,151
,2015-05-26 09:00,26,347.2,347.4,346.7,347,198
,2015-05-26 09:30,26,346.9,347.5,346.8,347.5,297
,2015-05-26 10:00,26,347.2,348.3,346.5,347.8,537
,2015-05-26 10:30,26,347.7,348.6,347.3,348.1,199
,2015-05-26 11:00,26,348.3,349.4,348,349.4,335
,2015-05-26 11:30,26,349.4,349.4,347.5,348,288
,2015-05-27 02:30,27,348.2,348.2,347.1,347.7,137
,2015-05-27 03:00,27,347.6,348.5,347.5,348.5,117
,2015-05-27 03:30,27,348.5,349.2,348.4,349.1,176
,2015-05-27 04:00,27,348.9,350,348.8,349.3,40
,2015-05-27 04:30,27,349.4,349.4,348.7,348.8,93
,2015-05-27 05:00,27,348.8,348.8,347.7,348,111
,2015-05-27 05:30,27,347.9,348.2,347.7,348.1,159
,2015-05-27 06:00,27,348,348.4,347.9,348.4,69
,2015-05-27 06:30,27,348.4,348.7,347.9,347.9,319
,2015-05-27 07:00,27,347.9,348,346.5,346.5,429
,2015-05-27 07:30,27,346.5,346.6,345.7,346.2,531
,2015-05-27 08:00,27,346,347.4,345.8,346.8,272
,2015-05-27 08:30,27,346.8,348.3,346.7,347.3,117
,2015-05-27 09:00,27,347.1,348.4,347,347.1,112
,2015-05-27 09:30,27,347.1,348,346.2,346.6,160
,2015-05-27 10:00,27,346.4,346.7,345.4,345.6,427
,2015-05-27 10:30,27,345.5,345.7,345.2,345.4,507
,2015-05-27 11:00,27,345.4,346.1,345.2,346,137
,2015-05-27 11:30,27,346,346.4,345.3,345.8,290
,2015-05-28 02:30,28,347.9,348.1,345.5,345.5,446
,2015-05-28 03:00,28,345.6,346.1,345.1,345.3,403
,2015-05-28 03:30,28,345.3,347.7,345.1,347.7,223
,2015-05-28 04:00,28,347.6,347.7,347,347.5,67
,2015-05-28 04:30,28,347.3,347.8,347,347.5,102
,2015-05-28 05:00,28,347.5,348.1,347.4,348.1,69
,2015-05-28 05:30,28,348.4,349,347.6,348.2,61
,2015-05-28 06:00,28,347.9,348.2,347.4,347.5,22
,2015-05-28 06:30,28,347.7,348.9,347.7,348.2,135
,2015-05-28 07:00,28,347.5,347.9,346.6,346.8,142
,2015-05-28 07:30,28,346.9,347.1,345.5,346.2,223
,2015-05-28 08:00,28,345.5,345.7,345.2,345.5,196
,2015-05-28 08:30,28,345.5,345.7,345.3,345.7,53
,2015-05-28 09:00,28,345.6,346.8,345.6,346.2,100
,2015-05-28 09:30,28,345.8,346,345.3,346,79
,2015-05-28 10:00,28,346,346.2,345.2,345.8,137
,2015-05-28 10:30,28,345.8,346.2,345.4,346,170
,2015-05-28 11:00,28,345.9,346,345.3,345.6,99
,2015-05-28 11:30,28,345.8,348,345.4,348,194
,2015-05-29 02:30,29,348.8,349,348.2,348.5,137
,2015-05-29 03:00,29,348.3,349,348.1,348.6,83
,2015-05-29 03:30,29,348.9,349.2,348.6,348.8,73
,2015-05-29 04:00,29,349,349.7,348.9,349.6,134
,2015-05-29 04:30,29,349.7,350.3,349.5,350.1,183
,2015-05-29 05:00,29,350.1,350.7,350,350.7,183
,2015-05-29 05:30,29,350.5,350.6,349.5,349.5,84
,2015-05-29 06:00,29,349.2,349.2,349,349.2,36
,2015-05-29 06:30,29,349.1,349.2,347.8,348.2,199
,2015-05-29 07:00,29,348.2,349.6,348.2,348.6,221
,2015-05-29 07:30,29,348.5,350.6,348.2,348.6,166
,2015-05-29 08:00,29,348.6,350.1,348.5,348.7,127
,2015-05-29 08:30,29,348.9,350.3,348.9,350,87
,2015-05-29 09:00,29,350,350.2,349.1,349.4,34
,2015-05-29 10:00,29,348.4,349.3,347.8,348.7,90
,2015-05-29 10:30,29,348.7,350,348.5,350,125
,2015-05-29 11:00,29,349.5,349.9,349.1,349.2,90
,2015-05-29 11:30,29,349.1,349.6,348.5,349.6,331
,2015-06-01 02:30,1,349.9,350.4,349.8,350.4,96
,2015-06-01 03:00,1,350.4,350.5,350.2,350.2,27
,2015-06-01 03:30,1,350.2,351.6,350.2,351.3,214
,2015-06-01 04:00,1,351.3,351.8,351,351.5,72
,2015-06-01 04:30,1,351.6,351.6,350.9,351.1,32
,2015-06-01 05:00,1,351.1,351.5,351.1,351.3,30
,2015-06-01 05:30,1,351.2,351.4,350.6,350.6,62
,2015-06-01 06:00,1,350.5,350.8,350.2,350.8,71
,2015-06-01 06:30,1,350.8,351.4,350.8,351,192
,2015-06-01 07:00,1,351.1,351.3,345.7,346.7,886
,2015-06-01 07:30,1,346.6,347.6,346.5,347.2,264
,2015-06-01 08:00,1,347.2,350,347,350,178
,2015-06-01 08:30,1,350.1,350.3,348.8,349.7,99
,2015-06-01 09:00,1,349.5,349.7,348.4,349.5,116
,2015-06-01 09:30,1,349.5,354.1,349.5,351.8,353
,2015-06-01 10:00,1,351.8,353.3,350.9,353.1,320
,2015-06-01 10:30,1,353.1,353.5,351.9,351.9,131
,2015-06-01 11:00,1,351.9,353.6,351.9,353,162
,2015-06-01 11:30,1,353.4,353.8,352.8,352.8,213
,2015-06-02 02:30,2,353.2,356,353.2,355.8,210
,2015-06-02 03:00,2,355.4,356.8,355.4,356.3,810
,2015-06-02 03:30,2,356.3,356.5,355.6,355.9,66
,2015-06-02 04:00,2,355.7,355.9,355.5,355.9,35
,2015-06-02 04:30,2,356,356.2,355.7,356,112
,2015-06-02 05:00,2,356.1,356.3,356.1,356.3,36
,2015-06-02 05:30,2,356.3,356.3,355.4,355.8,50
,2015-06-02 06:00,2,355.9,356.6,355.7,356.5,146
,2015-06-02 06:30,2,356.6,356.7,355.6,355.8,148
,2015-06-02 07:00,2,355.7,357.5,355.5,357,334
,2015-06-02 07:30,2,357.1,358.6,356.9,357.9,101
,2015-06-02 08:00,2,358.1,359.5,356.1,356.2,376
,2015-06-02 08:30,2,356.3,356.9,354.5,354.5,235
,2015-06-02 09:00,2,355.2,357.1,354.7,356.1,76
,2015-06-02 09:30,2,355.9,357.4,355.8,356.9,82
,2015-06-02 10:00,2,356.9,357.1,356.2,356.7,52
,2015-06-02 10:30,2,356.8,357.6,355.6,356.2,91
,2015-06-02 11:00,2,356,356,354.1,354.1,444
,2015-06-02 11:30,2,354.1,355.5,353.7,354.4,494
,2015-06-03 02:30,3,354.5,354.5,353.2,353.2,98
,2015-06-03 03:00,3,352.9,354.1,352.6,353.6,81
,2015-06-03 03:30,3,353.5,354.1,353.3,353.5,133
,2015-06-03 04:00,3,354.1,354.1,352.9,352.9,81
,2015-06-03 04:30,3,352.8,353.4,352.8,353.3,45
,2015-06-03 05:00,3,353.4,353.5,352.4,352.6,40
,2015-06-03 05:30,3,352.8,352.8,352.3,352.3,54
,2015-06-03 06:00,3,352.3,352.5,352,352.2,68
,2015-06-03 06:30,3,352.1,352.3,350.6,350.6,284
,2015-06-03 07:00,3,350.6,351.8,349.8,351.1,281
,2015-06-03 07:30,3,351.9,352.7,351.9,352.6,41
,2015-06-03 08:00,3,352.9,353,352.3,352.7,20
,2015-06-03 08:30,3,352.7,353,352.5,353,10
,2015-06-03 09:00,3,352.8,354.5,352.8,354.4,144
,2015-06-03 09:30,3,353.9,354.8,353.8,354.1,136
,2015-06-03 10:00,3,353.9,355.4,353.8,355.4,27
,2015-06-03 10:30,3,355.2,355.4,354.1,354.2,74
,2015-06-03 11:00,3,354,354,353.3,353.3,25
,2015-06-03 11:30,3,353,353.2,349,349,217
,2015-06-04 02:30,4,349.8,352.2,349.7,352,276
,2015-06-04 03:00,4,351.8,352,350.9,350.9,180
,2015-06-04 03:30,4,350.9,351,350.4,350.8,67
,2015-06-04 04:00,4,350.9,351.2,350.8,350.8,46
,2015-06-04 04:30,4,350.9,351.4,350.9,351.1,25
,2015-06-04 05:00,4,351.3,351.3,351,351,30
,2015-06-04 05:30,4,351.2,351.2,350.5,350.7,28
,2015-06-04 06:00,4,350.8,351,350.7,350.8,18
,2015-06-04 06:30,4,350.5,350.8,350.3,350.5,19
,2015-06-04 07:00,4,350.5,351.7,350.2,350.5,150
,2015-06-04 07:30,4,350.5,350.5,350.1,350.1,63
,2015-06-04 08:00,4,350.1,350.7,350,350.5,107
,2015-06-04 08:30,4,350.7,351.2,350.7,351.1,138
,2015-06-04 09:00,4,351,352,351,351.4,80
,2015-06-04 09:30,4,351.4,351.7,350.9,351.7,61
,2015-06-04 10:00,4,351.9,352.6,350.9,352.5,93
,2015-06-04 10:30,4,352.4,352.4,351,351.6,38
,2015-06-04 11:00,4,351.8,352.1,351.2,351.7,50
,2015-06-04 11:30,4,351.7,352.2,351,351.3,401
,2015-06-05 02:30,5,351.2,351.7,351.2,351.7,29
,2015-06-05 03:00,5,351.9,351.9,350.9,351,77
,2015-06-05 03:30,5,351,351.5,350.7,351.1,90
,2015-06-05 04:00,5,351,351.6,350.7,351,116
,2015-06-05 04:30,5,351,351.3,350.8,351.3,198
,2015-06-05 05:00,5,351.3,351.3,351,351,21
,2015-06-05 05:30,5,351.2,351.4,351,351.1,22
,2015-06-05 06:00,5,351,351,350.5,350.7,30
,2015-06-05 06:30,5,350.5,350.8,350.1,350.3,94
,2015-06-05 07:00,5,350.3,351.3,349.9,351,181
,2015-06-05 07:30,5,351.2,351.2,346.9,349.2,660
,2015-06-05 08:00,5,349.1,349.2,348.5,348.9,113
,2015-06-05 08:30,5,348.7,349.2,348.7,348.9,43
,2015-06-05 09:00,5,348.9,350.9,348.9,350.8,79
,2015-06-05 09:30,5,350.7,350.8,348.7,349.1,115
,2015-06-05 10:00,5,349.5,349.8,348.4,348.8,120
,2015-06-05 10:30,5,348.6,349,348,348.7,91
,2015-06-05 11:00,5,348.6,348.9,348.6,348.9,45
,2015-06-05 11:30,5,348.8,351.3,348.8,350.5,365
,2015-06-08 02:30,8,351.2,351.2,350,350.5,27
,2015-06-08 03:00,8,350.4,350.5,350.3,350.4,22
,2015-06-08 03:30,8,350.3,351.2,350.2,350.9,102
,2015-06-08 04:00,8,351.1,351.5,351.1,351.3,39
,2015-06-08 04:30,8,351.2,351.5,351,351.3,79
,2015-06-08 05:00,8,351.4,351.4,350.8,351,24
,2015-06-08 05:30,8,350.8,351.2,350.7,350.9,40
,2015-06-08 06:00,8,350.8,351.1,350.7,350.7,66
,2015-06-08 06:30,8,350.6,350.6,350.1,350.1,44
,2015-06-08 07:00,8,350.1,351,349.9,350.6,150
,2015-06-08 07:30,8,350.7,351.7,350.7,351.5,105
,2015-06-08 08:00,8,351.5,352.4,351.5,352.2,50
,2015-06-08 08:30,8,352.2,353.3,352.1,352.4,261
,2015-06-08 09:00,8,352.1,352.1,350.7,350.7,68
,2015-06-08 09:30,8,350.7,351.5,350.6,350.6,71
,2015-06-08 10:00,8,350.5,350.9,350,350.5,77
,2015-06-08 10:30,8,350.6,352,350.5,351.6,46
,2015-06-08 11:00,8,351.6,351.7,351.1,351.2,17
,2015-06-08 11:30,8,351,351.6,350.1,350.1,121
,2015-06-09 02:30,9,351.2,351.6,350.2,350.2,40
,2015-06-09 03:00,9,350.6,351,350.5,350.5,68
,2015-06-09 03:30,9,350.6,351.2,350.5,350.9,36
,2015-06-09 04:00,9,351.1,351.1,350.5,350.6,129
,2015-06-09 04:30,9,350.5,351.2,350.4,351.1,56
,2015-06-09 05:00,9,351.1,351.2,351,351,31
,2015-06-09 05:30,9,350.9,351,350.9,350.9,14
,2015-06-09 06:00,9,350.7,350.8,350.5,350.6,20
,2015-06-09 06:30,9,350.4,351.1,350.4,351.1,75
,2015-06-09 07:00,9,351.1,353.1,350.9,352.8,199
,2015-06-09 07:30,9,352.6,353.3,352.5,352.7,54
,2015-06-09 08:00,9,353.3,353.4,352.6,353.2,66
,2015-06-09 08:30,9,353.2,354.1,352,352.1,256
,2015-06-09 09:00,9,352.3,352.6,351.4,351.4,52
,2015-06-09 09:30,9,351.9,352,350.2,351.4,150
,2015-06-09 10:00,9,351.1,351.2,348.5,348.6,536
,2015-06-09 10:30,9,348.4,348.6,348.3,348.6,120
,2015-06-09 11:00,9,348.3,349.5,348.3,349.2,93
,2015-06-09 11:30,9,349,349.8,348.8,349.7,204
,2015-06-10 02:30,10,351.7,351.7,350.1,351,81
,2015-06-10 03:00,10,351,351.3,351,351.1,19
,2015-06-10 03:30,10,351,351.6,350.6,351,84
,2015-06-10 04:00,10,351,351.7,350.8,351.5,77
,2015-06-10 04:30,10,351.5,351.5,351,351.2,63
,2015-06-10 05:00,10,351.3,351.7,351.3,351.5,10
,2015-06-10 05:30,10,351.5,351.7,351.2,351.2,18
,2015-06-10 06:00,10,351.2,351.6,351.2,351.3,19
,2015-06-10 06:30,10,351.1,351.2,350.7,351.2,32
,2015-06-10 07:00,10,351.4,354.5,351.4,352.5,345
,2015-06-10 07:30,10,352.6,352.8,352,352.5,56
,2015-06-10 08:00,10,352.7,353.4,352.4,353.3,230
,2015-06-10 08:30,10,353.2,353.2,351.6,352.8,27
,2015-06-10 09:00,10,352,352,350.8,351.2,79
,2015-06-10 09:30,10,350.8,351.3,350,350.6,231
,2015-06-10 10:00,10,350.3,350.4,349.7,349.8,66
,2015-06-10 10:30,10,349.6,350.5,349.1,350.2,232
,2015-06-10 11:00,10,350.2,350.3,349.7,350.1,16
,2015-06-10 11:30,10,349.7,350.5,349,349.7,124
,2015-06-11 02:30,11,348.9,348.9,347.6,347.7,208
,2015-06-11 03:00,11,347.8,348.1,347.7,347.8,89
,2015-06-11 03:30,11,347.8,348.5,347.7,348.5,55
,2015-06-11 04:00,11,348.6,348.7,348.2,348.4,63
,2015-06-11 04:30,11,348.3,349,348.1,348.4,176
,2015-06-11 05:00,11,348.7,349.4,348.7,349.3,75
,2015-06-11 05:30,11,349.1,349.6,349,349.5,59
,2015-06-11 06:00,11,349.5,349.7,349.3,349.3,62
,2015-06-11 06:30,11,349.3,349.4,348.7,348.7,148
,2015-06-11 07:00,11,348.7,348.7,347.2,347.5,610
,2015-06-11 07:30,11,347.4,349.8,347.3,349.3,183
,2015-06-11 08:00,11,349,349,347.8,348,68
,2015-06-11 08:30,11,347.7,347.9,345,345,1397
,2015-06-11 09:00,11,345.1,346.2,345,345.1,750
,2015-06-11 09:30,11,345.1,346,345,346,202
,2015-06-11 10:00,11,345.8,346.4,345.4,345.7,382
,2015-06-11 10:30,11,345.5,345.5,345.1,345.5,160
,2015-06-11 11:00,11,345.5,345.9,345.1,345.3,168
,2015-06-11 11:30,11,345.3,345.5,344.2,344.7,821
,2015-06-12 02:30,12,345.4,345.4,345,345.1,101
,2015-06-12 03:00,12,345.1,346.3,345,346.3,113
,2015-06-12 03:30,12,346.2,348.5,346.1,347.7,531
,2015-06-12 04:00,12,348,348.2,347,348,222
,2015-06-12 04:30,12,347.6,348.1,347.5,348,135
,2015-06-12 05:00,12,347.8,347.9,346.8,347.8,113
,2015-06-12 05:30,12,347.9,348,347.6,347.6,18
,2015-06-12 06:00,12,347.6,348,347.1,347.6,67
,2015-06-12 06:30,12,347.5,348.1,347.2,347.9,69
,2015-06-12 07:00,12,347.5,348.6,346.8,348.6,175
,2015-06-12 07:30,12,348.5,348.8,347.1,347.1,120
,2015-06-12 08:00,12,347.5,348.3,347.5,347.8,25
,2015-06-12 08:30,12,347.9,348.2,347.3,347.6,36
,2015-06-12 09:00,12,347.5,347.5,346.6,346.6,38
,2015-06-12 09:30,12,346.5,347,346.4,346.8,42
,2015-06-12 10:00,12,346.6,347.1,346.4,346.8,172
,2015-06-12 10:30,12,346.8,346.9,346,346.9,177
,2015-06-12 11:00,12,347,347.6,346.5,347.5,90
,2015-06-12 11:30,12,347.5,347.8,346.7,347.1,144
,2015-06-15 02:30,15,346.1,346.9,345.6,345.8,223
,2015-06-15 03:00,15,345.7,346,345.6,345.8,91
,2015-06-15 03:30,15,345.7,346.5,345.4,346.5,174
,2015-06-15 04:00,15,346.6,347.9,346.6,347.9,223
,2015-06-15 04:30,15,347.7,348,346.6,346.6,159
,2015-06-15 05:00,15,346.6,347,346.5,346.8,39
,2015-06-15 05:30,15,346.8,346.8,346.5,346.5,22
,2015-06-15 06:00,15,346.8,346.8,346.2,346.4,111
,2015-06-15 06:30,15,346.4,346.6,346.2,346.2,46
,2015-06-15 07:00,15,346.3,346.7,345.4,345.4,556
,2015-06-15 07:30,15,345.5,345.7,345.3,345.5,148
,2015-06-15 08:00,15,345.6,345.8,345.5,345.6,82
,2015-06-15 08:30,15,345.5,345.8,345.2,345.3,364
,2015-06-15 09:00,15,345.4,345.9,345.4,345.8,77
,2015-06-15 09:30,15,345.8,346,345.4,345.8,93
,2015-06-15 10:00,15,345.8,345.8,345.2,345.7,69
,2015-06-15 10:30,15,345.7,345.7,345,345,309
,2015-06-15 11:00,15,345,345.5,344.8,345,180
,2015-06-15 11:30,15,345,345.6,344.5,345,246
,2015-06-16 02:30,16,345.7,346.9,345.1,346.6,157
,2015-06-16 03:00,16,346.5,346.8,345.6,346.2,100
,2015-06-16 03:30,16,346,346.7,345.8,346.4,142
,2015-06-16 04:00,16,346.4,346.4,345,345.2,168
,2015-06-16 04:30,16,345.2,346.4,345,346.3,172
,2015-06-16 05:00,16,346.3,346.4,345.6,346.3,106
,2015-06-16 05:30,16,346.3,346.6,345.9,346.4,49
,2015-06-16 06:00,16,346.4,347.6,346.4,347.1,164
,2015-06-16 06:30,16,347,347.2,346.5,346.5,128
,2015-06-16 07:00,16,346.5,346.5,345.8,346,65
,2015-06-16 07:30,16,346,346.4,345.6,346,168
,2015-06-16 08:00,16,346.1,347.2,346.1,347.2,113
,2015-06-16 08:30,16,346.8,346.8,346,346.5,74
,2015-06-16 09:00,16,346.5,346.5,345.4,345.5,202
,2015-06-16 09:30,16,345.6,346,345.2,346,282
,2015-06-16 10:00,16,346.2,346.4,344.6,345.5,390
,2015-06-16 10:30,16,345.6,345.7,344.7,344.7,144
,2015-06-16 11:00,16,345.1,345.2,344.5,344.6,123
,2015-06-16 11:30,16,344.6,344.9,344,344.2,371
,2015-06-17 02:30,17,345,345.1,343.6,344.1,242
,2015-06-17 03:00,17,344.1,344.5,344,344.5,19
,2015-06-17 03:30,17,344.6,345,344.5,344.9,173
,2015-06-17 04:00,17,345,345,344.1,344.1,91
,2015-06-17 04:30,17,344.1,344.5,344.1,344.3,75
,2015-06-17 05:00,17,344.4,344.6,344.2,344.6,35
,2015-06-17 05:30,17,344.5,344.8,344.3,344.4,56
,2015-06-17 06:00,17,344.6,345.5,344.6,345.5,24
,2015-06-17 06:30,17,345.9,347.2,345.2,345.2,116
,2015-06-17 07:00,17,345.1,345.5,344.3,344.3,92
,2015-06-17 07:30,17,344.4,344.6,344.2,344.3,45
,2015-06-17 08:00,17,344.4,344.5,344.2,344.3,46
,2015-06-17 08:30,17,344.6,344.7,344.2,344.5,54
,2015-06-17 09:00,17,344.3,345.6,344.3,344.9,148
,2015-06-17 09:30,17,344.9,345.4,344.9,345.3,42
,2015-06-17 10:00,17,345.2,347.1,345.2,346.8,186
,2015-06-17 10:30,17,346.6,346.7,345.6,345.6,82
,2015-06-17 11:00,17,345.6,345.7,345.1,345.3,99
,2015-06-17 11:30,17,345.2,346.1,344.7,345.9,310
,2015-06-18 02:30,18,346,346.2,345.7,346,134
,2015-06-18 03:00,18,345.9,347.1,345.9,347.1,50
,2015-06-18 03:30,18,347.1,347.1,345.9,346.8,86
,2015-06-18 04:00,18,346.8,346.8,345.9,346.3,64
,2015-06-18 04:30,18,346.1,346.5,345.3,346.3,78
,2015-06-18 05:00,18,346.3,346.9,346.1,346.9,21
,2015-06-18 05:30,18,346.6,346.6,345.9,346.5,77
,2015-06-18 06:00,18,346.4,346.8,346.2,346.4,39
,2015-06-18 06:30,18,346.4,346.4,345.6,345.8,51
,2015-06-18 07:00,18,346,346.5,345.1,345.7,152
,2015-06-18 07:30,18,345.7,346.2,345.2,345.5,70
,2015-06-18 08:00,18,345.1,346.7,345.1,346.4,128
,2015-06-18 08:30,18,346,346.1,345.4,345.6,108
,2015-06-18 09:00,18,345.5,347.1,345.3,346.5,72
,2015-06-18 09:30,18,346.7,346.7,346,346.1,47
,2015-06-18 10:00,18,346,346.2,345.1,345.8,124
,2015-06-18 10:30,18,346,346,345.1,345.3,104
,2015-06-18 11:00,18,345.5,345.6,345.3,345.5,92
,2015-06-18 11:30,18,345.6,345.8,345.3,345.4,580
,2015-06-19 02:30,19,345.5,346.3,345.4,345.5,233
,2015-06-19 03:00,19,345.6,346.1,345.5,346,79
,2015-06-19 03:30,19,345.9,345.9,345.5,345.9,58
,2015-06-19 04:00,19,345.7,345.9,345.5,345.9,87
,2015-06-19 04:30,19,345.7,346.1,345.5,346,51
,2015-06-19 05:00,19,346.2,346.5,345.9,346.3,145
,2015-06-19 05:30,19,346.3,346.9,346.1,346.6,91
,2015-06-19 06:00,19,346.7,346.8,346.4,346.5,28
,2015-06-19 06:30,19,346.5,346.6,346.2,346.2,42
,2015-06-19 07:00,19,346.2,347.4,346.2,347.2,111
,2015-06-19 07:30,19,347.1,347.1,346.5,346.5,82
,2015-06-19 08:00,19,346.7,347.7,346.3,346.5,132
,2015-06-19 08:30,19,346.4,347,346.4,346.7,203
,2015-06-19 09:00,19,346.5,346.7,346.1,346.2,313
,2015-06-19 09:30,19,346.1,347.1,346,346.1,166
,2015-06-19 10:00,19,346,346.6,346,346.6,71
,2015-06-19 10:30,19,346.7,346.8,346.2,346.6,49
,2015-06-19 11:00,19,346.8,347.4,346.8,347.4,18
,2015-06-19 11:30,19,348,348.8,348,348.5,295
,2015-06-22 02:30,22,351,355,350.9,353.4,577
,2015-06-22 03:00,22,353.4,353.4,352.5,352.5,56
,2015-06-22 03:30,22,352.7,353.7,352.7,353.6,197
,2015-06-22 04:00,22,353.1,353.1,352.5,352.8,65
,2015-06-22 04:30,22,352.9,353.5,352.7,353.5,140
,2015-06-22 05:00,22,353.5,354.3,353.4,354.1,104
,2015-06-22 05:30,22,354.4,354.6,354.4,354.6,131
,2015-06-22 06:00,22,354.6,354.6,353.1,353.1,44
,2015-06-22 06:30,22,353.2,353.5,353.1,353.5,18
,2015-06-22 07:00,22,353.7,355.4,353.6,355,320
,2015-06-22 07:30,22,354.9,355.2,354.3,354.7,81
,2015-06-22 08:00,22,354.4,355.1,354,354.6,50
,2015-06-22 08:30,22,354.8,355.3,354.1,354.6,184
,2015-06-22 09:00,22,354.6,355.5,354.4,355.5,148
,2015-06-22 09:30,22,355.4,356,355,355.9,195
,2015-06-22 10:00,22,355.9,356.9,355.5,356,414
,2015-06-22 10:30,22,355.9,356.3,355.1,355.3,309
,2015-06-22 11:00,22,355.1,356.3,355.1,355.7,133
,2015-06-22 11:30,22,355.9,358,355.7,358,815
,2015-06-23 02:30,23,358.3,358.7,357.4,357.6,134
,2015-06-23 03:00,23,357.6,357.6,355.9,356.4,171
,2015-06-23 03:30,23,356.5,357.3,355.7,356.1,131
,2015-06-23 04:00,23,356.2,356.6,356.1,356.2,59
,2015-06-23 04:30,23,356.1,356.8,356.1,356.8,55
,2015-06-23 05:00,23,356.6,356.7,356,356.1,90
,2015-06-23 05:30,23,356.4,356.4,355.6,356,18
,2015-06-23 06:00,23,356,356.6,356,356.6,20
,2015-06-23 06:30,23,356.7,356.8,355.8,356,45
,2015-06-23 07:00,23,355.9,356.6,355.5,356.6,66
,2015-06-23 07:30,23,356.6,358.4,356.4,358.3,305
,2015-06-23 08:00,23,358.3,358.6,357.1,358.2,273
,2015-06-23 08:30,23,358.1,358.2,357.2,357.7,94
,2015-06-23 09:00,23,357.5,357.7,356.3,357.2,169
,2015-06-23 09:30,23,357.2,357.7,356.8,357,302
,2015-06-23 10:00,23,356.8,361.5,356.8,360.2,1665
,2015-06-23 10:30,23,360.4,362,360.4,361.8,498
,2015-06-23 11:00,23,361.7,361.7,359.1,359.2,118
,2015-06-23 11:30,23,359.5,359.8,355,356.1,223
,2015-06-24 02:30,24,357,359.4,356.5,359.4,422
,2015-06-24 03:00,24,359.4,366.7,359.4,366.3,2481
,2015-06-24 03:30,24,366.2,366.4,364,364.7,208
,2015-06-24 04:00,24,364.6,365,364.1,364.8,128
,2015-06-24 04:30,24,365,366.8,365,366.8,299
,2015-06-24 05:00,24,366.7,366.7,365,365.1,215
,2015-06-24 05:30,24,365,365.1,364.6,364.9,121
,2015-06-24 06:00,24,364.9,364.9,364,364,108
,2015-06-24 06:30,24,364.2,364.5,364.1,364.5,64
,2015-06-24 07:00,24,364.4,364.8,364,364.4,287
,2015-06-24 07:30,24,364.4,364.6,364.1,364.2,258
,2015-06-24 08:00,24,364.2,364.5,363.9,364.3,178
,2015-06-24 08:30,24,364.3,364.3,362.4,363.2,354
,2015-06-24 09:00,24,363.2,364.2,362.8,363.4,186
,2015-06-24 09:30,24,363.1,364.4,363,363.8,181
,2015-06-24 10:00,24,363.7,364.7,363.4,364.7,225
,2015-06-24 10:30,24,364.6,365,364.5,364.9,236
,2015-06-24 11:00,24,364.9,364.9,363.9,364.3,84
,2015-06-24 11:30,24,364.3,365,363.5,363.5,134
,2015-06-25 02:30,25,367,367.5,365.2,365.8,368
,2015-06-25 03:00,25,365.7,365.7,364.7,364.8,122
,2015-06-25 03:30,25,364.7,365,364.7,364.8,48
,2015-06-25 04:00,25,364.6,364.6,363.7,363.7,123
,2015-06-25 04:30,25,363.6,363.7,363.2,363.7,45
,2015-06-25 05:00,25,363.6,363.8,363.5,363.8,94
,2015-06-25 05:30,25,363.8,363.9,363.3,363.5,56
,2015-06-25 06:00,25,363.5,363.8,363.4,363.6,106
,2015-06-25 06:30,25,363.5,363.7,363.4,363.7,78
,2015-06-25 07:00,25,363.5,364.3,362.5,362.7,265
,2015-06-25 07:30,25,362.7,362.8,358.4,358.4,258
,2015-06-25 08:00,25,358.4,358.4,355.4,357.9,424
,2015-06-25 08:30,25,357.8,358.1,356.2,356.8,102
,2015-06-25 09:00,25,356.9,357.8,356.4,357.1,77
,2015-06-25 09:30,25,357.3,358,356.9,357.5,77
,2015-06-25 10:00,25,357.2,357.3,356.7,357,64
,2015-06-25 10:30,25,357.1,357.3,356.9,357,74
,2015-06-25 11:00,25,357,358.1,357,357.1,107
,2015-06-25 11:30,25,357.1,357.8,356.5,357.5,347
,2015-06-26 02:30,26,358.2,360.6,357.8,360.6,116
,2015-06-26 03:00,26,360.5,361,359.9,360.3,70
,2015-06-26 03:30,26,360.3,361,360.3,361,51
,2015-06-26 04:00,26,360.9,361.8,360.9,361.3,158
,2015-06-26 04:30,26,361.4,362.9,361.4,362.7,80
,2015-06-26 05:00,26,362.2,365,361.9,364.4,263
,2015-06-26 05:30,26,364.4,365.2,364.1,364.9,163
,2015-06-26 06:00,26,365,365,364.3,364.3,118
,2015-06-26 06:30,26,364.3,364.4,361.3,361.4,208
,2015-06-26 07:00,26,361.5,363.4,361,362.8,169
,2015-06-26 07:30,26,362,362.3,360.5,361.7,115
,2015-06-26 08:00,26,361.7,361.8,357,360.4,394
,2015-06-26 08:30,26,360,362.2,360,362,138
,2015-06-26 09:00,26,362,362.5,360.3,360.3,93
,2015-06-26 09:30,26,360.6,361,359.3,359.9,81
,2015-06-26 10:00,26,359.9,360.2,359.6,359.6,57
,2015-06-26 10:30,26,360.2,362.3,360.2,362.3,94
,2015-06-26 11:00,26,362.2,362.6,361.8,362.4,109
,2015-06-26 11:30,26,362.2,362.4,358.5,359.1,479
,2015-06-29 02:30,29,358.4,361.6,358.4,361.6,144
,2015-06-29 03:00,29,361.4,362.8,361.3,361.8,65
,2015-06-29 03:30,29,361.8,361.8,360.7,360.7,16
,2015-06-29 04:00,29,360.6,360.6,359.7,359.9,84
,2015-06-29 04:30,29,359.6,359.6,359.4,359.6,31
,2015-06-29 05:00,29,359.5,359.9,359.2,359.2,115
,2015-06-29 05:30,29,359.2,359.3,358.5,359,92
,2015-06-29 06:00,29,359,359.5,358.9,359.5,28
,2015-06-29 06:30,29,359.9,362,359.9,361.7,45
,2015-06-29 07:00,29,361.7,363,361.5,362.2,113
,2015-06-29 07:30,29,361.9,364.1,361.9,363,241
,2015-06-29 08:00,29,362.9,363,360.5,360.9,146
,2015-06-29 08:30,29,360.9,362.4,360.7,361.4,162
,2015-06-29 09:00,29,361.1,362.3,361.1,361.5,108
,2015-06-29 09:30,29,361.5,363.3,361.5,362.8,263
,2015-06-29 10:00,29,362.6,364.2,362,364.1,159
,2015-06-29 10:30,29,364.1,365,363.4,364.4,167
,2015-06-29 11:00,29,364.6,365.8,364.3,364.3,154
,2015-06-29 11:30,29,364.2,365.5,361.7,363.8,196
,2015-06-30 02:30,30,364.4,365,363.7,365,134
,2015-06-30 03:00,30,364.8,366.5,364.8,366.4,233
,2015-06-30 03:30,30,366.5,366.5,366,366,23
,2015-06-30 04:00,30,365.9,366.5,365.9,366.4,28
,2015-06-30 04:30,30,366.5,367,366.5,366.8,151
,2015-06-30 05:00,30,366.5,366.8,365.4,366.3,119
,2015-06-30 05:30,30,366.2,367,366.2,366.8,36
,2015-06-30 06:00,30,366.8,367,366.8,367,22
,2015-06-30 06:30,30,367,367.2,366.9,367.1,42
,2015-06-30 07:00,30,367,370,366.9,369.1,738
,2015-06-30 07:30,30,369,372.6,369,371.8,372
,2015-06-30 08:00,30,371.8,372.5,371.8,372.4,126
,2015-06-30 08:30,30,372.3,372.6,369.9,371.4,279
,2015-06-30 09:00,30,371.4,372,371.4,372,91
,2015-06-30 09:30,30,372.2,372.7,371.9,372.2,92
,2015-06-30 10:00,30,372.4,373.6,372.3,373.1,240
,2015-06-30 10:30,30,373,373,371.7,371.9,61
,2015-06-30 11:00,30,372,372.4,371.7,371.7,51
,2015-06-30 11:30,30,371.7,371.7,369.6,371.6,229
,2015-07-01 02:30,1,372.3,373.5,371.5,371.8,184
,2015-07-01 03:00,1,371.7,374.6,371.7,374.6,182
,2015-07-01 03:30,1,374.5,374.5,372.6,372.8,60
,2015-07-01 04:00,1,372.8,372.8,371.9,372.6,107
,2015-07-01 04:30,1,372.4,373.1,371.4,371.6,113
,2015-07-01 05:00,1,371.5,372,370.9,372,99
,2015-07-01 05:30,1,372,372,370.9,371.7,167
,2015-07-01 06:00,1,371.7,372.4,371.7,372.2,59
,2015-07-01 06:30,1,372.3,372.8,372.1,372.2,52
,2015-07-01 07:00,1,372.4,373.9,372.1,373.8,82
,2015-07-01 07:30,1,373.9,373.9,373,373.1,109
,2015-07-01 08:00,1,372.6,372.6,371.6,371.6,251
,2015-07-01 08:30,1,371.5,372.2,371.4,372,69
,2015-07-01 09:00,1,372.4,372.7,371.8,372.7,66
,2015-07-01 09:30,1,372.6,372.7,371.7,372.5,35
,2015-07-01 10:00,1,372.3,373.2,372.3,372.6,69
,2015-07-01 10:30,1,372.3,372.7,370.3,371,156
,2015-07-01 11:00,1,371,371.3,370.2,370.3,60
,2015-07-01 11:30,1,370.1,370.8,369.6,370,227
,2015-07-02 02:30,2,372,373.2,370.2,372.9,181
,2015-07-02 03:00,2,372.9,373.7,372.8,372.9,544
,2015-07-02 03:30,2,372.8,373.7,372.5,373.7,17
,2015-07-02 04:00,2,373.6,373.6,372.7,373.1,38
,2015-07-02 04:30,2,373,373.1,371.7,372.4,96
,2015-07-02 05:00,2,372,372.4,371.3,372.2,45
,2015-07-02 05:30,2,372.2,372.6,372.1,372.4,52
,2015-07-02 06:00,2,372.4,372.4,372.4,372.4,2
,2015-07-02 06:30,2,371.7,372.1,371.7,372.1,26
,2015-07-02 07:00,2,371.8,373.9,371.3,371.9,194
,2015-07-02 07:30,2,372.3,373.5,372,373.5,74
,2015-07-02 08:00,2,373.1,373.1,372.7,372.8,22
,2015-07-02 08:30,2,372.8,373.7,372.8,373.5,128
,2015-07-02 09:00,2,373.5,375.5,373.5,373.9,361
,2015-07-02 09:30,2,374,374.5,372.6,372.9,189
,2015-07-02 10:00,2,372.6,373.1,372,372.7,97
,2015-07-02 10:30,2,372.5,373.2,371.2,372.1,131
,2015-07-02 11:00,2,372.2,372.2,367.1,369.4,152
,2015-07-02 11:30,2,369.4,369.4,368,368.6,88
,2015-07-03 02:30,3,368.9,372.5,368.9,372,150
,2015-07-03 03:00,3,372,372.2,372,372.1,40
,2015-07-03 03:30,3,372.1,372.1,372,372,41
,2015-07-03 04:00,3,372,372.3,372,372.3,51
,2015-07-03 04:30,3,372.3,372.3,372.1,372.1,33
,2015-07-03 05:00,3,372.1,373,372,373,50
,2015-07-03 05:30,3,373,373,372.7,373,23
,2015-07-03 06:00,3,372.6,372.6,372,372,36
,2015-07-03 06:30,3,372.5,373.3,372.5,373,51
,2015-07-03 07:00,3,372.9,373.2,372.9,373,31
,2015-07-03 07:30,3,373.2,373.2,372.6,372.6,4
,2015-07-03 08:00,3,372.7,372.9,372.6,372.9,23
,2015-07-03 08:30,3,372.9,372.9,372.5,372.5,44
,2015-07-03 09:00,3,372.4,372.4,372,372.4,11
,2015-07-03 09:30,3,372.4,372.4,372.2,372.2,6
,2015-07-03 10:00,3,372.4,372.5,371,371.8,68
,2015-07-03 10:30,3,371.4,372,370.9,371,42
,2015-07-06 02:30,6,368.7,369.8,367.1,368.9,244
,2015-07-06 03:00,6,368.6,371.3,368.4,370.5,134
,2015-07-06 03:30,6,370.7,371.6,370.6,371,205
,2015-07-06 04:00,6,371,371.7,370,370.2,89
,2015-07-06 04:30,6,370.8,370.9,369.1,369.4,67
,2015-07-06 05:00,6,369.2,370.5,369.1,369.6,62
,2015-07-06 05:30,6,369.5,369.5,369.3,369.4,9
,2015-07-06 06:00,6,369.2,369.2,369,369,32
,2015-07-06 06:30,6,369.5,369.8,369.3,369.8,32
,2015-07-06 07:00,6,369.5,373.3,369,372,154
,2015-07-06 07:30,6,372.5,375,372.4,374.2,213
,2015-07-06 08:00,6,374.4,374.4,373.1,374.3,41
,2015-07-06 08:30,6,373.6,374.7,373.4,374.7,98
,2015-07-06 09:00,6,374.9,377.2,374.9,377.2,124
,2015-07-06 09:30,6,377.1,377.4,376.5,377.3,255
,2015-07-06 10:00,6,377.4,377.9,377.2,377.8,38
,2015-07-06 10:30,6,377.9,377.9,376.1,376.4,77
,2015-07-06 11:00,6,376.3,377.4,376.3,377.4,53
,2015-07-06 11:30,6,377.2,377.2,375.5,376,52
,2015-07-07 02:30,7,376,376.7,375.6,376.7,77
,2015-07-07 03:00,7,375.9,375.9,374.3,375.5,228
,2015-07-07 03:30,7,375.4,376.5,375,375,23
,2015-07-07 04:00,7,375,376.5,375,375.8,22
,2015-07-07 04:30,7,375.8,377,375.6,376.9,73
,2015-07-07 05:00,7,376.9,376.9,375.8,376,20
,2015-07-07 05:30,7,376.4,376.7,376.3,376.7,29
,2015-07-07 06:00,7,376.3,376.7,376.3,376.7,12
,2015-07-07 06:30,7,376.8,378.9,376.8,378.5,164
,2015-07-07 07:00,7,378.8,379.6,378,378.8,115
,2015-07-07 07:30,7,378.7,378.8,377.5,377.5,87
,2015-07-07 08:00,7,377.6,378.3,376.9,377,159
,2015-07-07 08:30,7,377,377.1,374.7,374.8,99
,2015-07-07 09:00,7,374.9,374.9,373.5,373.5,164
,2015-07-07 09:30,7,373.4,373.6,372,372.3,198
,2015-07-07 10:00,7,372.6,373.5,372.3,373.2,69
,2015-07-07 10:30,7,373.1,373.7,371.3,373,89
,2015-07-07 11:00,7,373.4,373.4,372.4,373.2,17
,2015-07-07 11:30,7,373.4,374.2,373,373.3,70
,2015-07-08 02:30,8,373.4,373.4,371.7,371.7,63
,2015-07-08 03:00,8,372.6,373,372.6,373,8
,2015-07-08 03:30,8,373.5,373.6,373.3,373.3,26
,2015-07-08 04:00,8,373.6,373.6,373.2,373.5,32
,2015-07-08 04:30,8,373.5,373.7,373.5,373.5,50
,2015-07-08 05:00,8,373.4,374.4,373.4,374.4,36
,2015-07-08 05:30,8,374.3,374.3,374.2,374.3,21
,2015-07-08 06:00,8,374.5,374.5,374,374.2,34
,2015-07-08 06:30,8,374.2,374.6,373.9,374.6,37
,2015-07-08 07:00,8,374.3,376.4,373.9,376.1,85
,2015-07-08 07:30,8,376.4,376.6,373.7,374.6,57
,2015-07-08 08:00,8,374.4,374.5,372.5,372.8,56
,2015-07-08 08:30,8,372.5,373.8,372.5,373.4,34
,2015-07-08 09:00,8,373.1,375.2,373,374.4,19
,2015-07-08 09:30,8,373.8,375,373.4,375,54
,2015-07-08 10:00,8,375.1,375.3,374.8,375.2,81
,2015-07-08 10:30,8,375,375.6,372.2,372.5,121
,2015-07-08 11:00,8,371.8,373.5,371.8,373.5,80
,2015-07-08 11:30,8,372.8,372.8,370.5,370.6,165
,2015-07-09 02:30,9,373.7,373.8,373.7,373.8,7
,2015-07-09 03:00,9,373.4,373.8,373.3,373.8,34
,2015-07-09 03:30,9,373.3,373.3,372,372,35
,2015-07-09 04:00,9,372.2,372.3,372,372,70
,2015-07-09 04:30,9,372.1,372.4,371.9,371.9,27
,2015-07-09 05:00,9,371.6,371.6,370.7,371,45
,2015-07-09 05:30,9,371,371,370.3,370.3,41
,2015-07-09 06:00,9,370.5,370.5,370.3,370.4,25
,2015-07-09 06:30,9,370.7,371.7,370.4,370.4,32
,2015-07-09 07:00,9,370.2,371.2,370.2,370.5,90
,2015-07-09 07:30,9,370.2,370.4,366.9,368.6,298
,2015-07-09 08:00,9,368.6,368.6,365.4,366,106
,2015-07-09 08:30,9,366.3,366.5,360.6,360.7,347
,2015-07-09 09:00,9,362.1,362.5,361.2,361.9,238
,2015-07-09 09:30,9,361.9,362.9,361.9,362.6,211
,2015-07-09 10:00,9,362.4,362.4,361.8,362.1,133
,2015-07-09 10:30,9,362,362.7,362,362,99
,2015-07-09 11:00,9,362,362.2,361.2,361.2,61
,2015-07-09 11:30,9,361.2,362,359.3,359.3,215
,2015-07-10 02:30,10,361.5,362.7,361.2,362.7,37
,2015-07-10 03:00,10,362.5,363.7,362.4,363.4,41
,2015-07-10 03:30,10,363.2,363.6,363.2,363.6,5
,2015-07-10 04:00,10,363,364,363,364,36
,2015-07-10 04:30,10,364.4,366,364.2,365.3,57
,2015-07-10 05:00,10,365.5,366.2,365.3,365.3,11
,2015-07-10 05:30,10,366.5,366.8,366.5,366.5,5
,2015-07-10 06:00,10,365.8,365.8,365.4,365.4,5
,2015-07-10 06:30,10,365.7,366.2,365.7,366.2,9
,2015-07-10 07:00,10,366.2,368.8,366.1,367.7,30
,2015-07-10 07:30,10,367.7,367.9,367.4,367.5,24
,2015-07-10 08:00,10,367.8,367.8,366.8,366.8,7
,2015-07-10 08:30,10,367.7,368,367.1,367.7,56
,2015-07-10 09:00,10,367.5,367.5,367.5,367.5,2
,2015-07-10 09:30,10,367.1,367.8,366.5,366.5,6
,2015-07-10 10:00,10,366.4,366.4,365.7,366.2,12
,2015-07-10 10:30,10,367.3,370,367.3,369.3,82
,2015-07-10 11:00,10,369.3,371.9,369,371.1,229
,2015-07-10 11:30,10,371.2,373.3,371.2,373.2,346
,2015-07-13 02:30,13,372.2,372.2,371.2,371.2,14
,2015-07-13 03:00,13,371.9,371.9,369.9,371.1,186
,2015-07-13 03:30,13,370.6,371.3,370.6,371,104
,2015-07-13 04:00,13,371,371.1,370.5,370.9,172
,2015-07-13 04:30,13,370.9,372,370.7,372,192
,2015-07-13 05:00,13,371.7,372,371.5,372,71
,2015-07-13 05:30,13,372.6,373,372.6,373,45
,2015-07-13 06:00,13,373,373,372.9,372.9,28
,2015-07-13 06:30,13,373,373,372.8,373,63
,2015-07-13 07:00,13,373.2,373.2,371.5,371.5,51
,2015-07-13 07:30,13,373.8,373.8,373.3,373.4,6
,2015-07-13 08:00,13,372.8,372.8,372.5,372.5,16
,2015-07-13 09:00,13,372.7,372.9,371.8,371.9,164
,2015-07-13 09:30,13,371.9,372.1,371.5,372,144
,2015-07-13 10:00,13,371.9,373.7,371.8,373.5,65
,2015-07-13 10:30,13,373.5,374.9,373.5,374.9,68
,2015-07-13 11:00,13,374.9,375.5,374.9,375,57
,2015-07-13 11:30,13,375.4,375.5,373.5,373.9,303
,2015-07-14 02:30,14,374.5,375.5,374.5,375.5,8
,2015-07-14 03:00,14,375.5,375.5,374.6,374.9,51
,2015-07-14 03:30,14,374.8,375,374.8,375,26
,2015-07-14 04:00,14,375.1,375.3,374.9,375.3,19
,2015-07-14 04:30,14,375.9,375.9,375.9,375.9,1
,2015-07-14 05:00,14,375.6,375.6,375.4,375.5,13
,2015-07-14 06:00,14,376.6,376.6,376.4,376.4,3
,2015-07-14 06:30,14,376.8,377.5,376.8,377.5,9
,2015-07-14 07:00,14,377.6,378.2,377.2,377.4,18
,2015-07-14 07:30,14,377.6,377.8,376.3,377.5,165
,2015-07-14 08:00,14,377.5,378.5,377.5,378,117
,2015-07-14 08:30,14,378.2,378.2,377.5,377.5,45
,2015-07-14 09:00,14,377.4,377.8,377.2,377.2,8
,2015-07-14 09:30,14,377.1,377.6,376.4,376.4,6
,2015-07-14 10:00,14,377.2,377.7,377.2,377.7,15
,2015-07-14 10:30,14,377.3,377.9,377.3,377.9,16
,2015-07-14 11:00,14,375.5,375.6,373.5,375,88
,2015-07-14 11:30,14,374.6,375.7,374.4,375.2,86
,2015-07-15 02:30,15,372.4,374.4,372.4,374.4,13
,2015-07-15 03:00,15,374.4,374.4,374.4,374.4,1
,2015-07-15 03:30,15,373.7,374.5,373.4,374.5,31
,2015-07-15 04:00,15,374.3,374.3,373.9,373.9,3
,2015-07-15 04:30,15,374.4,374.4,374.4,374.4,1
,2015-07-15 05:00,15,373.8,373.8,372.9,372.9,13
,2015-07-15 05:30,15,372.2,372.2,372.2,372.2,1
,2015-07-15 06:00,15,372.1,373,372.1,373,5
,2015-07-15 06:30,15,372.9,373.7,372.3,373.7,15
,2015-07-15 07:00,15,373.5,375.3,373.5,375.3,37
,2015-07-15 07:30,15,374.5,374.5,374.4,374.5,572
,2015-07-15 08:00,15,374.5,374.5,373,373,40
,2015-07-15 08:30,15,374.1,374.8,373.7,374.4,96
,2015-07-15 09:00,15,374.6,375,374.6,374.9,58
,2015-07-15 09:30,15,374.8,375.1,374.7,374.7,20
,2015-07-15 10:00,15,374.4,375.6,374.4,375.6,61
,2015-07-15 10:30,15,374.6,375.1,374,375,8
,2015-07-15 11:30,15,373,373,371,371,14
,2015-07-16 02:30,16,372.8,372.8,371.1,371.1,21
,2015-07-16 04:00,16,373.1,373.1,373.1,373.1,5
,2015-07-16 05:30,16,373,373,372.5,372.5,8
,2015-07-16 06:00,16,373.1,373.1,373.1,373.1,3
,2015-07-16 06:30,16,372.6,372.6,372.6,372.6,5
,2015-07-16 07:00,16,371.1,371.1,369,369,86
,2015-07-16 10:30,16,368.1,368.1,368.1,368.1,15