,2013-01-03 08:30,3,548,548,548,548,32
,2013-01-17 12:00,17,540,540,540,540,10
,2013-01-18 12:00,18,537.5,537.5,537.5,537.5,30
,2013-01-29 08:30,29,539.8,539.8,539.8,539.8,10
,2013-01-29 12:00,29,542.8,542.9,542.8,542.9,21
,2013-02-07 04:00,7,531.7,531.7,530.2,531.1,10
,2013-02-08 05:00,8,530.3,530.3,529.1,529.1,4
,2013-02-08 05:30,8,529,529,529,529,2
,2013-02-08 08:30,8,528.7,528.7,528.3,528.3,4
,2013-02-08 10:00,8,530.2,530.2,530.2,530.2,25
,2013-02-12 05:30,12,529.2,529.2,529.2,529.2,5
,2013-02-12 07:00,12,529.2,529.2,528.5,528.5,4
,2013-02-12 07:30,12,528,528,528,528,2
,2013-02-12 09:30,12,528.5,528.5,528,528,2
,2013-02-12 10:00,12,528.5,528.5,528.5,528.5,10
,2013-02-12 10:30,12,528.7,528.7,528.2,528.2,10
,2013-02-12 11:00,12,528.3,528.3,527.2,527.2,13
,2013-02-12 11:30,12,527.8,528.5,527.8,527.8,16
,2013-02-12 12:00,12,527.8,528.1,527.8,527.8,9
,2013-02-13 09:30,13,531.2,531.2,531.2,531.2,10
,2013-02-13 10:00,13,530.4,531,530.4,531,10
,2013-02-13 10:30,13,530,530.1,530,530,4
,2013-02-14 04:00,14,530,530,530,530,6
,2013-02-14 04:30,14,529.4,529.4,528,528,11
,2013-02-14 05:00,14,527.5,527.5,527.5,527.5,10
,2013-02-14 07:00,14,528.1,528.3,527,527,8
,2013-02-14 07:30,14,527,528,526,526,13
,2013-02-14 08:00,14,526.4,526.4,523,523,20
,2013-02-14 08:30,14,525.4,525.4,525.4,525.4,5
,2013-02-14 10:00,14,523.5,523.5,523.5,523.5,6
,2013-02-14 11:00,14,524.9,524.9,523.5,523.5,10
,2013-02-14 11:30,14,524.7,524.7,523.5,523.5,2
,2013-02-14 12:00,14,523.5,523.5,523,523,36
,2013-02-15 06:00,15,523.2,523.3,521.5,521.5,22
,2013-02-15 06:30,15,523.2,523.3,521.5,521.5,8
,2013-02-15 07:00,15,523,523.1,521,521,19
,2013-02-15 09:30,15,522.5,522.8,520.2,521,118
,2013-02-15 10:00,15,521.2,521.4,521.2,521.2,20
,2013-02-19 03:00,19,523,523,523,523,12
,2013-02-19 05:00,19,523,523.8,523,523,38
,2013-02-19 06:00,19,522.9,522.9,522.9,522.9,5
,2013-02-19 12:00,19,523.5,523.5,522,522,19
,2013-02-20 02:30,20,522,522,522,522,3
,2013-02-20 03:30,20,521,521,521,521,6
,2013-02-21 12:00,21,525,525,525,525,5
,2013-02-22 06:30,22,528.1,528.1,528.1,528.1,10
,2013-02-22 08:00,22,528.4,528.4,528.4,528.4,10
,2013-02-22 09:30,22,530.6,530.6,530.6,530.6,20
,2013-02-28 07:30,28,529,529,529,529,26
,2013-02-28 08:30,28,529,529.6,529,529.6,40
,2013-03-05 12:00,5,525.5,525.5,525.5,525.5,1
,2013-03-08 09:30,8,532.5,532.5,532.5,532.5,1
,2013-03-12 06:00,12,536.1,536.1,536.1,536.1,5
,2013-03-13 12:00,13,534.5,534.5,534.5,534.5,5
,2013-03-15 05:30,15,534.5,535.7,534.3,534.3,45
,2013-03-15 08:30,15,533,533,533,533,8
,2013-03-15 12:00,15,536.3,536.3,535.5,535.5,63
,2013-03-18 09:00,18,528.4,528.4,528.4,528.4,5
,2013-03-18 11:00,18,528,528.6,527.7,528.5,56
,2013-03-22 12:00,22,527.5,527.5,527.5,527.5,1
,2013-03-26 08:00,26,524.5,524.5,524.5,524.5,20
,2013-03-26 08:30,26,524,524,524,524,32
,2013-03-26 10:00,26,524,524,524,524,16
,2013-03-26 11:30,26,524,524,524,524,30
,2013-03-26 12:00,26,524,524,524,524,45
,2013-03-28 04:30,28,521.5,521.5,521.5,521.5,5
,2013-03-28 06:30,28,521.8,521.8,521.8,521.8,8
,2013-03-28 12:00,28,520.5,521.6,520.5,520.6,17
,2013-04-02 06:00,2,521,521,521,521,1
,2013-04-02 06:30,2,521.2,521.2,521.2,521.2,4
,2013-04-02 08:30,2,520,520,520,520,38
,2013-04-02 10:30,2,519.5,519.5,519.5,519.5,10
,2013-04-03 08:30,3,519,519,519,519,33
,2013-04-03 09:00,3,519,519,519,519,11
,2013-04-03 12:00,3,518.5,518.5,517,517,80
,2013-04-04 09:00,4,517.5,517.5,517.5,517.5,40
,2013-04-04 09:30,4,516,516,516,516,30
,2013-04-04 11:30,4,517.5,517.5,517.5,517.5,106
,2013-04-05 10:00,5,516,516,516,516,2
,2013-04-05 12:00,5,516.8,516.8,516.8,516.8,1
,2013-04-08 09:30,8,515.7,515.9,514.6,514.7,108
,2013-04-08 10:00,8,515.6,515.6,514,514.3,80
,2013-04-08 11:30,8,514.3,514.3,514.3,514.3,4
,2013-04-08 12:00,8,515,516.7,515,516.7,18
,2013-04-10 09:00,10,515,515,515,515,9
,2013-04-10 09:30,10,515,515,515,515,8
,2013-04-10 11:00,10,515,515,515,515,10
,2013-04-10 12:00,10,514.8,514.9,514.8,514.8,29
,2013-04-11 10:30,11,513,513,513,513,8
,2013-04-11 12:00,11,514.3,514.8,514.3,514.8,2
,2013-04-12 10:00,12,516.4,516.4,516.3,516.4,81
,2013-04-12 11:00,12,516,516,515.3,515.3,26
,2013-04-12 11:30,12,514.9,514.9,514.9,514.9,2
,2013-04-12 12:00,12,515.2,515.2,514.9,515.1,7
,2013-04-15 09:00,15,513.9,514,513.9,513.9,8
,2013-04-15 09:30,15,514.1,514.1,513.6,514,42
,2013-04-16 09:00,16,512.8,515.5,512.8,515.5,23
,2013-04-16 09:30,16,512.8,512.8,511.8,511.8,11
,2013-04-17 07:00,17,513,513,513,513,3
,2013-04-18 10:30,18,508.7,508.8,508.7,508.8,4
,2013-04-18 11:00,18,509,509.5,508.9,508.9,11
,2013-04-18 12:00,18,509.8,514.3,509.8,514.3,23
,2013-04-19 05:00,19,512.1,512.1,512.1,512.1,12
,2013-04-19 06:30,19,511.6,511.6,511.5,511.5,12
,2013-04-19 07:30,19,512.5,512.7,512.5,512.7,21
,2013-04-24 03:00,24,515.1,515.1,514,514,20
,2013-04-24 08:00,24,517.4,517.4,514.6,514.6,12
,2013-04-24 08:30,24,512.8,512.8,511.5,512.8,72
,2013-04-24 10:30,24,510.8,510.8,510.8,510.8,8
,2013-04-25 07:30,25,508.4,508.4,508.4,508.4,4
,2013-04-25 08:30,25,507.5,507.5,507.5,507.5,4
,2013-04-25 12:00,25,509,509,508.6,509,5
,2013-04-26 10:30,26,511.8,511.8,511.8,511.8,5
,2013-04-26 11:00,26,510.7,510.7,510.7,510.7,4
,2013-04-29 02:30,29,511.5,511.7,511.5,511.5,24
,2013-04-29 03:00,29,511.5,511.5,511.5,511.5,23
,2013-04-29 06:30,29,512.3,512.3,512.3,512.3,2
,2013-04-29 07:00,29,514.2,514.2,514.2,514.2,20
,2013-04-29 07:30,29,511.3,511.3,511.1,511.1,6
,2013-04-29 08:30,29,511.5,511.5,511,511,6
,2013-04-29 09:00,29,510.7,510.8,510.7,510.8,2
,2013-04-29 10:30,29,513.3,513.3,513.3,513.3,2
,2013-04-29 12:00,29,513.4,513.5,512.9,513.5,9
,2013-04-30 07:00,30,516.6,516.6,516.6,516.6,5
,2013-04-30 07:30,30,516.5,516.5,516.5,516.5,2
,2013-04-30 08:30,30,516.5,516.7,515.8,515.8,26
,2013-04-30 09:00,30,516.2,516.2,516.2,516.2,11
,2013-04-30 10:30,30,514.2,514.2,513.8,513.8,10
,2013-04-30 11:00,30,513.8,513.8,513.5,513.5,6
,2013-04-30 11:30,30,514,514,514,514,2
,2013-04-30 12:00,30,514.3,514.3,514.3,514.3,3
,2013-05-01 07:30,1,513.5,513.5,513.5,513.5,4
,2013-05-01 10:30,1,510,510,510,510,2
,2013-05-01 11:00,1,510,510,510,510,4
,2013-05-01 12:00,1,510.3,510.3,510.3,510.3,1
,2013-05-02 05:00,2,508.6,508.6,508.6,508.6,10
,2013-05-02 07:00,2,508,508,507.1,507.1,55
,2013-05-02 10:30,2,510.5,510.5,510.5,510.5,2
,2013-05-02 11:00,2,510.5,510.7,510.2,510.2,10
,2013-05-02 11:30,2,513.5,517.5,513.5,515.4,40
,2013-05-02 12:00,2,514.7,514.7,514.7,514.7,6
,2013-05-03 12:00,3,512.2,512.2,512.2,512.2,1
,2013-05-07 05:00,7,516.9,519.2,515.8,515.8,25
,2013-05-07 06:00,7,517.5,517.5,517.5,517.5,16
,2013-05-07 10:00,7,512.5,512.8,512.5,512.8,3
,2013-05-07 10:30,7,513,513,513,513,2
,2013-05-07 12:00,7,514.4,514.8,514.4,514.8,5
,2013-05-08 05:00,8,512.3,512.8,512.3,512.8,3
,2013-05-08 06:00,8,513.2,513.2,513.2,513.2,3
,2013-05-08 08:00,8,512.2,512.2,512.2,512.2,24
,2013-05-08 11:30,8,511.6,511.6,511.6,511.6,1
,2013-05-08 12:00,8,512,512,512,512,5
,2013-05-09 02:30,9,510.4,510.5,510.4,510.5,8
,2013-05-09 03:00,9,511.2,511.2,511,511,4
,2013-05-09 03:30,9,510.6,510.6,510.4,510.4,3
,2013-05-09 05:00,9,511,511.2,510.6,510.6,18
,2013-05-09 06:00,9,512.3,512.3,512.3,512.3,2
,2013-05-09 06:30,9,512.1,512.1,512,512,14
,2013-05-09 07:00,9,512.7,512.7,511,511.2,18
,2013-05-09 08:00,9,513.1,513.3,513.1,513.3,4
,2013-05-09 08:30,9,514.5,514.5,514.5,514.5,8
,2013-05-09 09:00,9,515,515.3,514.4,514.7,18
,2013-05-10 10:00,10,511.8,511.8,511.8,511.8,1
,2013-05-10 12:00,10,513.6,513.6,513.6,513.6,1
,2013-05-13 08:00,13,510.6,510.6,510,510,23
,2013-05-13 09:00,13,509.7,509.7,509.7,509.7,1
,2013-05-14 03:30,14,508,508,508,508,4
,2013-05-14 07:00,14,506.7,507,506.7,506.9,19
,2013-05-14 08:00,14,506,507.1,506,507.1,11
,2013-05-14 10:30,14,506,506,506,506,13
,2013-05-14 11:00,14,506,506,506,506,9
,2013-05-14 11:30,14,505,505,505,505,2
,2013-05-15 03:00,15,504,504,504,504,2
,2013-05-15 03:30,15,503.5,503.5,503.5,503.5,2
,2013-05-15 06:30,15,503.3,503.3,502.3,502.3,29
,2013-05-15 07:00,15,503.3,503.8,503.2,503.8,40
,2013-05-15 10:00,15,504.5,504.5,504.5,504.5,3
,2013-05-15 11:00,15,503.1,503.9,502.9,503.3,65
,2013-05-15 11:30,15,502.6,502.9,502.5,502.5,55
,2013-05-15 12:00,15,502.2,502.7,502.2,502.5,12
,2013-05-16 02:30,16,503.1,503.1,503.1,503.1,1
,2013-05-16 08:00,16,501,501,501,501,2
,2013-05-16 08:30,16,501,501,501,501,10
,2013-05-17 04:00,17,502,502,502,502,10
,2013-05-17 07:00,17,499.9,499.9,499.6,499.6,16
,2013-05-17 08:00,17,498.8,498.8,498.5,498.5,10
,2013-05-17 12:00,17,499.5,499.5,499.5,499.5,3
,2013-05-20 07:30,20,498.9,498.9,498.5,498.5,11
,2013-05-20 08:00,20,498.5,498.5,498.5,498.5,5
,2013-05-20 08:30,20,498.3,498.3,498.3,498.3,1
,2013-05-20 09:00,20,499,499,498.3,498.3,9
,2013-05-20 11:00,20,498.5,498.5,498.5,498.5,2
,2013-05-20 12:00,20,499,499.4,498.9,498.9,8
,2013-05-21 11:30,21,501.7,501.7,501.7,501.7,1
,2013-05-21 12:00,21,501.9,501.9,501.9,501.9,1
,2013-05-22 03:00,22,501,502.5,501,502.5,54
,2013-05-22 04:00,22,502.3,502.3,501.4,502,13
,2013-05-22 04:30,22,501.8,501.8,501.8,501.8,5
,2013-05-22 06:00,22,502.9,502.9,502.9,502.9,4
,2013-05-22 07:30,22,500.7,500.7,500.7,500.7,8
,2013-05-22 11:30,22,500,500,499.5,499.5,15
,2013-05-22 12:00,22,499.5,499.5,498.5,498.7,20
,2013-05-23 02:30,23,498.5,498.5,497.7,497.7,34
,2013-05-23 03:00,23,497.7,497.7,497.7,497.7,12
,2013-05-24 07:30,24,500,500,500,500,5
,2013-05-24 12:00,24,500.9,500.9,500.9,500.9,15
,2013-05-28 07:30,28,501.5,501.5,501.5,501.5,6
,2013-05-28 11:00,28,500.4,500.4,500.4,500.4,1
,2013-05-28 11:30,28,500.1,500.1,499.5,499.5,4
,2013-05-28 12:00,28,498.2,498.2,498.2,498.2,1
,2013-05-29 05:00,29,497.5,497.5,497.5,497.5,1
,2013-05-29 12:00,29,494.4,494.4,493.7,493.7,4
,2013-05-30 09:00,30,494.1,496.2,493.9,494.9,34
,2013-05-30 10:30,30,495.1,495.1,495.1,495.1,1
,2013-05-30 11:00,30,495.6,495.6,494.2,494.2,31
,2013-05-30 12:00,30,493.7,493.7,493,493,7
,2013-05-31 05:30,31,495.3,495.3,495.3,495.3,2
,2013-05-31 06:00,31,495.1,495.3,495.1,495.3,20
,2013-05-31 07:00,31,493.3,493.5,493.1,493.2,7
,2013-05-31 07:30,31,493.1,493.1,492.6,492.6,17
,2013-05-31 09:00,31,492.2,492.3,492.2,492.3,3
,2013-05-31 10:30,31,492,492,492,492,4
,2013-05-31 11:30,31,492.8,492.8,492.8,492.8,2
,2013-06-03 06:30,3,492.1,492.2,492.1,492.2,11
,2013-06-03 07:00,3,492.4,492.8,492.3,492.5,10
,2013-06-03 08:00,3,491.9,491.9,491.7,491.8,17
,2013-06-03 08:30,3,492.1,492.1,492.1,492.1,10
,2013-06-03 09:00,3,492.2,492.7,492.2,492.7,10
,2013-06-03 09:30,3,493.4,493.4,492.2,493.3,43
,2013-06-03 10:00,3,492.2,492.9,491.9,492,27
,2013-06-03 12:00,3,491.8,491.8,491.8,491.8,1
,2013-06-04 06:00,4,490.9,490.9,490.9,490.9,6
,2013-06-04 06:30,4,489.8,489.8,489.8,489.8,4
,2013-06-04 07:30,4,490.6,490.6,490.3,490.3,3
,2013-06-04 09:00,4,489.4,490.9,489.4,490.5,12
,2013-06-04 09:30,4,489,489,488.9,488.9,29
,2013-06-04 11:30,4,488.4,488.4,488.4,488.4,6
,2013-06-04 12:00,4,487.5,487.5,487.5,487.5,21
,2013-06-05 03:30,5,490.2,490.2,490.2,490.2,1
,2013-06-05 06:00,5,490.3,490.3,490.3,490.3,2
,2013-06-05 08:00,5,490.8,491,490.1,490.1,29
,2013-06-05 09:00,5,489.1,489.1,489.1,489.1,8
,2013-06-05 10:00,5,488.1,488.5,487.9,487.9,7
,2013-06-05 10:30,5,488.1,488.1,488,488.1,12
,2013-06-06 03:00,6,487.9,487.9,487.9,487.9,1
,2013-06-06 03:30,6,488.5,489,488.5,489,2
,2013-06-06 06:00,6,486.3,486.3,485.8,486.3,4
,2013-06-06 07:00,6,486.8,487.2,486.8,487.2,12
,2013-06-06 07:30,6,485.8,487.8,485.8,487.8,4
,2013-06-06 08:30,6,486.2,487.2,486.2,487.2,4
,2013-06-06 09:00,6,487,487.1,487,487.1,4
,2013-06-06 10:00,6,486.5,487.1,485.6,485.6,21
,2013-06-06 11:00,6,487.3,487.8,486.2,487.8,6
,2013-06-06 11:30,6,487.4,487.4,487.3,487.3,6
,2013-06-07 03:30,7,489.1,489.1,489.1,489.1,15
,2013-06-07 07:30,7,485.3,485.4,485.3,485.3,10
,2013-06-07 08:00,7,484.8,484.8,484.3,484.3,12
,2013-06-07 08:30,7,486.5,486.5,486.5,486.5,1
,2013-06-07 09:00,7,487.5,488.6,487.5,488.6,4
,2013-06-07 12:00,7,488.7,488.7,488.7,488.7,2
,2013-06-10 06:30,10,488.7,488.9,488.7,488.9,14
,2013-06-10 07:00,10,489.5,489.5,489.2,489.3,32
,2013-06-10 08:00,10,487.7,487.7,487.7,487.7,10
,2013-06-10 08:30,10,488.1,488.3,487.6,487.6,47
,2013-06-10 09:00,10,487.8,487.9,487.6,487.6,39
,2013-06-10 09:30,10,487.8,487.8,487,487.2,36
,2013-06-10 10:00,10,487.3,487.7,487.3,487.7,32
,2013-06-10 10:30,10,487.5,488.1,487.2,488.1,23
,2013-06-10 11:00,10,488.1,488.1,487.8,487.8,8
,2013-06-10 11:30,10,488.2,488.2,488,488,14
,2013-06-10 12:00,10,488.4,488.6,487.1,487.1,58
,2013-06-11 02:30,11,488.1,488.1,488.1,488.1,30
,2013-06-11 04:30,11,487.5,487.5,487.5,487.5,2
,2013-06-11 05:30,11,487.9,487.9,487.9,487.9,2
,2013-06-11 06:00,11,487.9,487.9,487.9,487.9,2
,2013-06-11 06:30,11,488.2,488.6,488.2,488.6,5
,2013-06-11 07:00,11,488.6,488.6,488.6,488.6,2
,2013-06-11 08:30,11,485.2,485.2,484.7,484.7,51
,2013-06-11 09:00,11,484.8,484.8,484.4,484.4,47
,2013-06-11 12:00,11,485.2,486.1,485,485,47
,2013-06-12 07:00,12,485.5,485.5,485.5,485.5,10
,2013-06-13 09:00,13,484.7,484.7,484.7,484.7,2
,2013-06-13 09:30,13,484.7,484.7,483.5,483.5,6
,2013-06-13 11:30,13,483,483.1,483,483,57
,2013-06-14 09:00,14,487.7,487.7,487.5,487.5,20
,2013-06-14 09:30,14,487.5,487.5,487.1,487.1,4
,2013-06-14 10:00,14,487.5,487.5,487.5,487.5,12
,2013-06-14 11:30,14,488.8,488.8,488.8,488.8,1
,2013-06-14 12:00,14,492,492,492,492,1
,2013-06-17 02:30,17,492,504,492,493,23
,2013-06-17 04:00,17,493,493.4,493,493.4,11
,2013-06-17 06:00,17,493.4,493.4,493.4,493.4,2
,2013-06-17 07:00,17,492.5,492.5,490.3,490.3,13
,2013-06-17 09:00,17,490.5,490.5,490.5,490.5,10
,2013-06-17 09:30,17,490,490,490,490,10
,2013-06-17 10:00,17,490.5,491,490.5,491,30
,2013-06-17 11:00,17,492,492,491.9,492,13
,2013-06-17 11:30,17,492,492,492,492,24
,2013-06-17 12:00,17,492.9,493.4,492,492,33
,2013-06-18 02:30,18,491.7,491.7,491.7,491.7,5
,2013-06-18 04:30,18,489.4,489.4,489.4,489.4,1
,2013-06-18 07:00,18,489.5,489.5,489.5,489.5,8
,2013-06-18 07:30,18,490.8,490.8,490.8,490.8,36
,2013-06-18 09:30,18,490,490,488.9,488.9,10
,2013-06-18 12:00,18,489,489.6,489,489.1,6
,2013-06-19 08:00,19,489.5,489.5,489.5,489.5,2
,2013-06-19 08:30,19,491.5,493.5,491.5,493.5,16
,2013-06-19 09:00,19,493.1,493.4,493.1,493.4,4
,2013-06-20 04:00,20,487,487,482.5,482.5,5
,2013-06-20 05:00,20,484.6,484.6,484.6,484.6,1
,2013-06-20 06:30,20,485.7,485.7,485,485,29
,2013-06-20 07:00,20,484.6,484.6,483.5,483.7,19
,2013-06-20 07:30,20,485.3,485.3,485.3,485.3,2
,2013-06-20 08:00,20,485.5,485.5,485,485,33
,2013-06-20 08:30,20,485,485.8,483.5,483.5,20
,2013-06-20 09:00,20,483.6,483.6,483.2,483.2,15
,2013-06-20 09:30,20,482.9,482.9,482.9,482.9,9
,2013-06-20 11:00,20,483.3,483.3,483.3,483.3,2
,2013-06-20 11:30,20,483.3,483.3,482.5,482.5,3
,2013-06-20 12:00,20,481,481,480,480,31
,2013-06-21 03:30,21,482,482,481.5,481.5,2
,2013-06-21 05:30,21,482.9,483.8,482.9,483.4,24
,2013-06-21 06:00,21,483.4,484,482.9,483.3,39
,2013-06-21 09:00,21,482.3,482.9,482.1,482.9,23
,2013-06-21 12:00,21,484.4,484.4,484.1,484.1,2
,2013-06-24 04:30,24,488.1,488.1,488,488.1,22
,2013-06-24 05:00,24,488.1,488.1,488.1,488.1,8
,2013-06-24 05:30,24,488.1,488.1,487.5,488,33
,2013-06-24 06:30,24,488.1,488.3,487.7,488.1,12
,2013-06-24 07:30,24,488.1,488.1,487.1,487.1,17
,2013-06-24 09:30,24,486.4,487,486.4,486.8,14
,2013-06-24 10:00,24,485.9,486.8,485.9,486.8,19
,2013-06-24 10:30,24,488.1,489.1,488.1,489.1,13
,2013-06-24 11:00,24,487.4,487.4,487.1,487.4,10
,2013-06-25 05:30,25,490.5,491.5,490.2,490.2,23
,2013-06-25 06:30,25,488.1,488.1,488.1,488.1,2
,2013-06-25 07:00,25,489.7,493,489.4,491.7,78
,2013-06-25 09:00,25,490,491,489.8,490.5,10
,2013-06-25 09:30,25,488.1,490.1,488.1,490,8
,2013-06-25 10:30,25,491.1,491.1,491.1,491.1,4
,2013-06-25 11:00,25,491.6,491.6,491.6,491.6,3
,2013-06-25 11:30,25,491.4,493,491.3,491.3,96
,2013-06-25 12:00,25,492.2,492.2,492.2,492.2,7
,2013-06-26 09:00,26,490,490,490,490,8
,2013-06-26 10:00,26,490.2,491,490.2,491,56
,2013-06-26 12:00,26,491.3,491.3,491,491,28
,2013-06-27 09:00,27,491,491,489.6,490.8,115
,2013-06-27 09:30,27,490,490,489.9,489.9,5
,2013-06-27 10:30,27,489.3,489.3,489.3,489.3,8
,2013-06-27 11:00,27,487,487,487,487,7
,2013-06-27 12:00,27,487.5,488,487.5,488,20
,2013-06-28 04:30,28,488.8,488.8,488.8,488.8,5
,2013-06-28 08:00,28,486.5,486.5,486.5,486.5,2
,2013-06-28 09:00,28,486.4,486.4,486.3,486.3,3
,2013-06-28 09:30,28,485.6,486.3,485.6,485.7,13
,2013-06-28 11:30,28,485.7,485.7,485.7,485.7,2
,2013-06-28 12:00,28,486.9,486.9,486.9,486.9,1
,2013-07-01 07:00,1,487,487,487,487,12
,2013-07-01 07:30,1,486.4,486.4,486.4,486.4,47
,2013-07-01 12:00,1,484,484,483.5,483.7,65
,2013-07-02 07:00,2,484,484,483.4,483.4,6
,2013-07-02 11:30,2,481.1,481.1,481.1,481.1,2
,2013-07-02 12:00,2,481,482.2,480.4,482.2,22
,2013-07-03 02:30,3,481.6,481.6,481.6,481.6,3
,2013-07-03 03:30,3,481,481,481,481,4
,2013-07-03 07:00,3,480.5,480.5,479.8,479.8,5
,2013-07-03 11:00,3,479,479,479,479,2
,2013-07-03 12:00,3,478.4,478.4,478,478,6
,2013-07-04 02:30,4,477.9,480.8,477.9,480.8,51
,2013-07-04 03:00,4,479.6,479.9,479.6,479.9,30
,2013-07-04 04:00,4,480.2,481,480.2,481,2
,2013-07-04 04:30,4,479.4,479.4,479.4,479.4,1
,2013-07-04 07:00,4,476.1,476.4,476.1,476.4,8
,2013-07-04 07:30,4,476.1,476.7,475.9,476.7,38
,2013-07-04 10:00,4,477.4,477.4,477.4,477.4,8
,2013-07-05 07:00,5,476.9,476.9,476.5,476.5,10
,2013-07-05 08:30,5,476.1,476.4,475.9,476.4,79
,2013-07-05 09:00,5,476,476,475,476,19
,2013-07-05 09:30,5,476,476.1,475.8,476,39
,2013-07-05 10:00,5,476.1,476.1,476,476,47
,2013-07-05 11:00,5,475.9,476.4,475.8,476,69
,2013-07-05 11:30,5,476,476,473.8,474.9,127
,2013-07-05 12:00,5,474.9,475.7,474.9,475.4,61
,2013-07-08 06:30,8,477,477,476.9,476.9,10
,2013-07-08 07:00,8,477.2,477.2,476.9,476.9,20
,2013-07-08 08:00,8,476.6,476.6,476.2,476.2,23
,2013-07-08 12:00,8,476.2,476.8,476,476,16
,2013-07-09 02:30,9,475.8,475.9,475.8,475.9,20
,2013-07-09 03:00,9,475.9,475.9,475.8,475.8,24
,2013-07-09 06:00,9,477.3,477.3,476.6,476.9,28
,2013-07-09 07:00,9,476.3,476.9,476.3,476.9,31
,2013-07-09 07:30,9,476.9,476.9,476.9,476.9,5
,2013-07-09 08:00,9,476.7,476.7,475.7,476.5,20
,2013-07-09 08:30,9,475.9,476,475.5,475.5,56
,2013-07-09 09:30,9,475.9,475.9,475.9,475.9,2
,2013-07-09 10:00,9,476.1,476.4,476.1,476.4,18
,2013-07-09 11:30,9,476.3,476.3,476.3,476.3,15
,2013-07-09 12:00,9,476,476,475.4,475.5,9
,2013-07-10 08:00,10,477.6,477.6,477.4,477.4,8
,2013-07-10 08:30,10,479.5,479.5,478,478,16
,2013-07-10 11:00,10,476.2,476.2,476.2,476.2,5
,2013-07-10 12:00,10,476.2,476.2,474.4,474.4,12
,2013-07-11 02:30,11,475.3,475.3,474,474,6
,2013-07-11 03:30,11,474.7,474.7,473.7,473.8,14
,2013-07-11 04:30,11,475.3,475.3,474.5,475.1,22
,2013-07-11 05:00,11,474.1,474.1,474.1,474.1,1
,2013-07-11 07:30,11,473.3,473.3,473,473,26
,2013-07-11 08:00,11,472,472,471.7,471.7,8
,2013-07-11 09:30,11,471.7,472.5,471.7,472.5,72
,2013-07-11 10:00,11,472.2,472.2,472.2,472.2,29
,2013-07-11 10:30,11,472.2,472.2,472.2,472.2,2
,2013-07-11 12:00,11,471.9,471.9,471.2,471.2,18
,2013-07-12 02:30,12,472.3,472.3,471.6,471.6,6
,2013-07-12 04:00,12,472.6,473.3,472.6,472.8,42
,2013-07-12 05:00,12,473.2,473.2,473.2,473.2,6
,2013-07-12 07:00,12,472,472,472,472,9
,2013-07-12 08:00,12,471.8,471.8,471.7,471.7,12
,2013-07-12 09:00,12,471.3,471.3,471.1,471.1,13
,2013-07-12 10:00,12,471.1,471.1,471,471,33
,2013-07-12 11:30,12,470.5,470.5,470.5,470.5,4
,2013-07-15 03:30,15,470,470.1,470,470,13
,2013-07-15 05:00,15,469.8,469.8,469.8,469.8,2
,2013-07-15 06:30,15,470,470,469.9,469.9,16
,2013-07-15 07:30,15,470.5,470.7,470.5,470.5,14
,2013-07-15 08:00,15,470.9,471.6,470.9,471.6,49
,2013-07-15 10:00,15,471.6,471.6,471.6,471.6,2
,2013-07-15 10:30,15,471.6,471.6,471.6,471.6,10
,2013-07-15 11:30,15,472.2,472.2,472.2,472.2,1
,2013-07-16 02:30,16,472.1,472.1,472.1,472.1,5
,2013-07-16 03:30,16,471.9,471.9,471.1,471.3,20
,2013-07-16 04:30,16,471,471,471,471,8
,2013-07-16 06:30,16,471.9,471.9,471.9,471.9,3
,2013-07-16 08:30,16,472.3,472.3,472.3,472.3,6
,2013-07-16 09:00,16,472.1,472.1,472.1,472.1,2
,2013-07-16 09:30,16,471.8,472.5,471.5,472.5,4
,2013-07-16 10:00,16,472.3,472.3,471.3,471.3,17
,2013-07-16 10:30,16,471.3,471.3,471.3,471.3,9
,2013-07-16 11:00,16,471.1,471.2,471.1,471.1,7
,2013-07-16 11:30,16,471,471,470.7,470.7,14
,2013-07-16 12:00,16,469.9,470,469,469,57
,2013-07-17 03:00,17,469,469,469,469,5
,2013-07-17 03:30,17,469,469,469,469,2
,2013-07-17 04:30,17,469,469,468.6,468.6,87
,2013-07-17 08:00,17,469.4,469.4,468.7,468.7,30
,2013-07-17 09:30,17,468.7,468.7,468,468,4
,2013-07-17 10:00,17,469.3,469.3,469.3,469.3,1
,2013-07-18 02:30,18,472.2,472.2,472.2,472.2,1
,2013-07-18 07:00,18,471.5,471.5,471.5,471.5,2
,2013-07-18 08:00,18,471.5,474,471.5,473.1,14
,2013-07-18 08:30,18,472.2,473,471.9,471.9,26
,2013-07-18 12:00,18,470.4,470.6,469.7,469.7,35
,2013-07-19 06:30,19,471.8,471.8,471.5,471.5,11
,2013-07-19 07:00,19,471.5,471.7,471.5,471.7,24
,2013-07-19 07:30,19,471.2,471.3,471.2,471.3,12
,2013-07-19 08:30,19,472,472,472,472,6
,2013-07-19 12:00,19,472.8,472.8,471.6,471.7,4
,2013-07-22 08:30,22,474.1,474.1,474.1,474.1,3
,2013-07-22 10:30,22,473.3,473.8,473.3,473.6,104
,2013-07-22 12:00,22,473.5,474,473.2,473.8,22
,2013-07-23 03:00,23,472.4,472.4,472.4,472.4,1
,2013-07-23 04:00,23,472.6,472.6,472.6,472.6,4
,2013-07-23 06:00,23,473.3,473.7,473.3,473.5,16
,2013-07-23 06:30,23,473.4,473.6,473.4,473.6,16
,2013-07-23 07:00,23,473.4,473.4,473.4,473.4,6
,2013-07-23 07:30,23,475.3,475.3,475.3,475.3,24
,2013-07-23 09:00,23,476.3,476.3,476.2,476.2,36
,2013-07-23 09:30,23,476.5,476.5,476.1,476.1,33
,2013-07-23 10:00,23,476.1,476.1,476,476.1,30
,2013-07-23 10:30,23,476,476,476,476,10
,2013-07-23 11:00,23,476.1,476.1,475,475,51
,2013-07-23 11:30,23,474.2,475,474.2,475,15
,2013-07-23 12:00,23,474.9,474.9,474.1,474.1,12
,2013-07-24 05:00,24,474.9,475,474.9,475,2
,2013-07-24 05:30,24,473.6,474.8,473.6,474.8,19
,2013-07-24 06:00,24,474.2,475,473.2,474.8,69
,2013-07-24 06:30,24,473.6,474.6,472.8,474.6,8
,2013-07-24 07:30,24,471.1,472.6,471,471,19
,2013-07-24 09:30,24,472.5,472.5,472.2,472.2,13
,2013-07-24 10:30,24,472.5,472.6,472.5,472.6,33
,2013-07-24 11:00,24,472.6,472.6,472.6,472.6,20
,2013-07-24 11:30,24,472.1,472.8,472.1,472.1,26
,2013-07-24 12:00,24,472.1,472.1,471,471.3,93
,2013-07-25 03:00,25,472.7,472.7,472.5,472.5,18
,2013-07-25 04:30,25,472.8,472.8,472.8,472.8,2
,2013-07-25 06:00,25,473.8,473.8,473.8,473.8,1
,2013-07-25 10:00,25,471.9,472.1,471.7,472.1,86
,2013-07-25 10:30,25,472.4,472.9,471.9,472.9,13
,2013-07-25 11:00,25,472.8,472.8,471.5,471.5,14
,2013-07-25 11:30,25,471.5,471.5,471.5,471.5,2
,2013-07-25 12:00,25,471.5,471.5,471.5,471.5,2
,2013-07-26 02:30,26,471.5,471.5,471.5,471.5,2
,2013-07-26 08:30,26,471.5,471.5,471.5,471.5,26
,2013-07-26 09:00,26,471,471.8,470.5,471.8,46
,2013-07-26 09:30,26,471.7,471.7,471.5,471.5,48
,2013-07-26 10:00,26,472.4,472.4,472.2,472.2,6
,2013-07-26 10:30,26,472.2,472.2,472.2,472.2,3
,2013-07-26 11:00,26,473.4,473.4,473.4,473.4,1
,2013-07-26 11:30,26,473.5,473.5,473.5,473.5,3
,2013-07-26 12:00,26,473.7,474,473.5,474,27
,2013-07-29 08:30,29,475.9,477.9,475.9,477.9,7
,2013-07-29 09:30,29,477.9,477.9,477.9,477.9,1
,2013-07-29 10:00,29,480.3,480.3,480.1,480.1,3
,2013-07-29 12:00,29,480.7,480.8,480,480.2,15
,2013-07-30 04:00,30,481.1,481.1,481.1,481.1,1
,2013-07-30 06:00,30,480.1,480.1,480.1,480.1,3
,2013-07-30 07:30,30,479.2,479.2,479.2,479.2,2
,2013-07-30 08:00,30,479,479,479,479,15
,2013-07-30 08:30,30,479,479,479,479,9
,2013-07-30 09:00,30,478.4,478.4,478.4,478.4,1
,2013-07-30 09:30,30,479.6,479.6,479.6,479.6,1
,2013-07-30 11:00,30,480.6,480.6,480.6,480.6,5
,2013-07-31 03:00,31,480.2,480.2,479.7,479.7,8
,2013-07-31 03:30,31,479.9,479.9,479.6,479.7,20
,2013-07-31 04:00,31,478.6,478.6,478.6,478.6,10
,2013-07-31 04:30,31,478.4,478.5,478.4,478.5,26
,2013-07-31 06:00,31,478.3,478.6,478.1,478.6,48
,2013-07-31 06:30,31,478.4,478.4,478.4,478.4,5
,2013-07-31 07:00,31,478.5,479.6,478.5,479.6,15
,2013-07-31 07:30,31,478,478,476.3,476.3,27
,2013-07-31 08:30,31,475.6,476.5,475.2,476.5,8
,2013-07-31 10:00,31,477,480,477,478.3,26
,2013-07-31 10:30,31,478.1,478.3,477.1,477.4,34
,2013-07-31 11:00,31,477.8,479.9,477.8,479.2,27
,2013-07-31 11:30,31,479.3,480.3,478.2,479.2,79
,2013-07-31 12:00,31,479.5,481,479.3,480.1,36
,2013-08-01 02:30,1,479.5,479.9,479.4,479.9,140
,2013-08-01 03:30,1,479.3,479.3,479.3,479.3,1
,2013-08-01 05:30,1,480.5,481,479.8,479.8,57
,2013-08-01 06:00,1,479.9,480,479.8,480,10
,2013-08-01 06:30,1,479.4,479.4,479.4,479.4,1
,2013-08-01 08:00,1,480.6,481.1,479.3,479.3,66
,2013-08-01 08:30,1,479.2,479.4,478.5,479.4,35
,2013-08-01 09:00,1,479.5,479.6,478.7,478.9,109
,2013-08-01 09:30,1,478,478,478,478,1
,2013-08-01 11:00,1,480,480,480,480,2
,2013-08-01 11:30,1,479.5,479.5,479.5,479.5,5
,2013-08-01 12:00,1,479,479.2,478.3,478.7,93
,2013-08-02 02:30,2,478.6,478.6,478.6,478.6,1
,2013-08-02 03:30,2,478.7,478.7,478.6,478.6,8
,2013-08-02 04:00,2,478.6,478.6,478.1,478.2,43
,2013-08-02 04:30,2,478.2,479.3,478.2,478.2,55
,2013-08-02 05:00,2,478.2,479.3,478,479,161
,2013-08-02 05:30,2,479.1,479.1,478.1,478.4,113
,2013-08-02 06:00,2,478.5,479,477.9,478.4,103
,2013-08-02 06:30,2,478.4,479,478,478.6,74
,2013-08-02 07:00,2,478.7,478.7,477.3,477.9,29
,2013-08-02 09:00,2,478.8,479.3,478.8,479.2,22
,2013-08-02 09:30,2,479.7,480.3,479.7,480.3,4
,2013-08-02 11:00,2,479.9,480.2,479.6,479.7,12
,2013-08-02 12:00,2,480.4,481.1,480.4,481.1,16
,2013-08-05 07:30,5,480.1,480.1,480.1,480.1,3
,2013-08-05 09:00,5,478,478,476.7,477.3,50
,2013-08-05 09:30,5,477.2,477.2,477,477,43
,2013-08-05 10:00,5,477.1,477.1,476.1,476.1,154
,2013-08-05 10:30,5,476.1,476.2,475.2,475.2,44
,2013-08-05 11:00,5,476.5,476.5,475.2,475.2,15
,2013-08-05 11:30,5,475,477.2,475,476.1,117
,2013-08-05 12:00,5,477,477.2,476.6,477.2,38
,2013-08-06 02:30,6,475.1,475.1,475.1,475.1,10
,2013-08-06 04:30,6,475.9,476,475.7,475.7,7
,2013-08-06 05:00,6,476,476,475,475.1,14
,2013-08-06 05:30,6,475,475,475,475,3
,2013-08-06 06:00,6,475,475.6,475,475.1,21
,2013-08-06 06:30,6,475.5,475.5,475.5,475.5,2
,2013-08-06 08:30,6,476.6,476.6,476.6,476.6,1
,2013-08-06 09:30,6,477.2,477.2,477.1,477.1,6
,2013-08-06 10:00,6,477,477.4,476,476.4,88
,2013-08-06 10:30,6,476.6,476.6,476.3,476.3,20
,2013-08-06 11:00,6,475.5,475.8,475.3,475.8,28
,2013-08-06 12:00,6,475.6,476,475.6,476,21
,2013-08-07 05:00,7,475,475.1,475,475.1,30
,2013-08-08 03:30,8,480.8,480.8,480.8,480.8,20
,2013-08-08 07:00,8,479.9,479.9,479.9,479.9,4
,2013-08-08 07:30,8,479.7,479.7,479.2,479.4,46
,2013-08-08 08:00,8,479.7,479.7,479.5,479.5,15
,2013-08-08 08:30,8,480,480,480,480,4
,2013-08-08 12:00,8,479.1,479.1,478.4,478.4,2
,2013-08-12 07:30,12,485.3,485.5,483.9,483.9,125
,2013-08-12 08:00,12,483.2,484.1,483.2,484.1,21
,2013-08-12 09:30,12,482.4,482.4,481.4,482,4
,2013-08-12 10:30,12,483.9,483.9,483.4,483.7,56
,2013-08-12 11:30,12,484.5,484.5,484.5,484.5,19
,2013-08-12 12:00,12,484.9,485.6,484.9,485.6,44
,2013-08-13 02:30,13,483.9,485.3,483.9,484.1,60
,2013-08-13 03:30,13,486.2,486.2,486,486,30
,2013-08-13 04:00,13,485.6,486,485.6,486,30
,2013-08-13 04:30,13,486,486.7,486,486.6,59
,2013-08-13 05:00,13,486.6,486.8,486,486,74
,2013-08-13 07:00,13,485.8,485.8,485.8,485.8,4
,2013-08-13 07:30,13,485.8,486.1,485.7,486.1,40
,2013-08-13 08:00,13,484.7,484.7,484.7,484.7,2
,2013-08-13 08:30,13,484.2,484.5,484.2,484.5,16
,2013-08-13 09:00,13,484.2,484.3,484.2,484.3,6
,2013-08-13 10:30,13,483.7,483.7,483.7,483.7,10
,2013-08-13 11:00,13,485.8,485.8,485.8,485.8,5
,2013-08-13 12:00,13,486.3,486.5,486.1,486.1,20
,2013-08-14 05:00,14,486.7,487.4,486.2,486.2,60
,2013-08-14 06:00,14,486.9,486.9,486.3,486.9,20
,2013-08-14 07:30,14,485.8,485.8,485.8,485.8,15
,2013-08-14 08:00,14,485.5,485.5,485.5,485.5,13
,2013-08-14 10:00,14,487.5,487.6,487.3,487.4,42
,2013-08-14 10:30,14,486.8,487.4,486.8,486.9,26
,2013-08-14 11:00,14,487.5,487.5,487.5,487.5,1
,2013-08-14 11:30,14,487.4,487.5,487.2,487.2,24
,2013-08-14 12:00,14,487.8,488,486.3,486.4,39
,2013-08-15 02:30,15,486.9,487.3,486.9,487.2,23
,2013-08-15 04:30,15,487,487,487,487,1
,2013-08-15 05:00,15,486.6,486.8,486.6,486.6,11
,2013-08-15 07:00,15,485.1,485.5,485.1,485.2,24
,2013-08-15 07:30,15,485.3,485.5,482.1,482.6,55
,2013-08-15 08:00,15,482.3,483.9,482.3,483.2,27
,2013-08-15 08:30,15,483.9,483.9,483.4,483.4,3
,2013-08-15 10:00,15,484.1,484.1,484,484,4
,2013-08-15 12:00,15,487.2,487.2,485.3,485.3,11
,2013-08-16 03:00,16,486.9,486.9,486.9,486.9,2
,2013-08-16 04:30,16,486.5,487.6,486.3,486.3,31
,2013-08-16 05:00,16,486.3,487.1,485.8,486.1,84
,2013-08-16 05:30,16,486.1,486.2,485.3,485.3,30
,2013-08-16 06:00,16,485.3,485.5,485.3,485.3,16
,2013-08-16 07:00,16,486.5,486.6,486.5,486.6,4
,2013-08-16 07:30,16,486,486,486,486,18
,2013-08-16 09:30,16,484,485.6,484,485.6,49
,2013-08-16 10:00,16,485.9,485.9,485.9,485.9,1
,2013-08-16 11:30,16,483.6,483.6,482.7,483,126
,2013-08-16 12:00,16,482.4,482.4,482.4,482.4,9
,2013-08-19 02:30,19,482,482,480.2,480.2,23
,2013-08-19 03:30,19,480.3,480.6,480,480,26
,2013-08-19 04:00,19,480.1,480.9,480.1,480.9,75
,2013-08-19 04:30,19,480.7,480.7,480.1,480.1,27
,2013-08-19 05:00,19,479.6,479.8,479,479,22
,2013-08-19 07:00,19,479.2,479.2,478,478,73
,2013-08-19 07:30,19,478,478,475,475,393
,2013-08-19 08:00,19,475.3,475.8,473.6,475.8,656
,2013-08-19 08:30,19,476.8,476.8,476.6,476.6,3
,2013-08-19 09:30,19,477.2,477.2,477.2,477.2,2
,2013-08-19 10:00,19,477.6,477.7,477.6,477.7,4
,2013-08-19 10:30,19,478.2,478.2,476.8,476.8,34
,2013-08-19 11:00,19,477,477.5,476.8,476.8,22
,2013-08-19 11:30,19,476.4,476.6,476.4,476.6,6
,2013-08-19 12:00,19,476,476,476,476,8
,2013-08-20 04:00,20,475.6,475.6,475.4,475.4,4
,2013-08-20 04:30,20,475.2,475.2,475,475,3
,2013-08-20 05:00,20,475.2,475.2,475.2,475.2,3
,2013-08-20 06:30,20,475.3,475.3,475.3,475.3,1
,2013-08-20 07:00,20,475,475,475,475,1
,2013-08-20 07:30,20,475.5,475.5,475.5,475.5,1
,2013-08-20 11:00,20,477.8,477.9,477.8,477.9,2
,2013-08-20 12:00,20,476.4,476.5,475.1,475.1,19
,2013-08-21 03:30,21,475.7,475.7,475.3,475.3,20
,2013-08-21 04:00,21,475.1,475.2,475,475,9
,2013-08-21 04:30,21,475.1,475.2,475,475,17
,2013-08-21 05:00,21,475,475.2,474.9,474.9,89
,2013-08-21 05:30,21,474.7,475,474.7,474.7,35
,2013-08-21 06:00,21,475,475.4,474.8,474.9,20
,2013-08-21 06:30,21,474.2,474.3,474,474.3,46
,2013-08-21 07:00,21,474.2,474.2,474,474,152
,2013-08-21 08:30,21,474.4,474.5,474.4,474.5,100
,2013-08-21 09:00,21,473,473.2,472.9,472.9,189
,2013-08-21 11:00,21,472.8,472.8,472,472,199
,2013-08-21 11:30,21,472,472,471,471.8,81
,2013-08-21 12:00,21,471.8,472.2,471.8,472.2,10
,2013-08-22 02:30,22,471.1,471.8,471,471,103
,2013-08-22 03:00,22,471.2,471.2,471.2,471.2,30
,2013-08-22 03:30,22,471,471.2,471,471.2,14
,2013-08-22 04:00,22,471.2,471.2,471.1,471.1,117
,2013-08-22 05:00,22,470.7,470.7,470.7,470.7,14
,2013-08-22 07:00,22,470.2,470.2,470.2,470.2,2
,2013-08-22 08:30,22,471.3,471.5,471.3,471.3,11
,2013-08-22 09:00,22,470.7,470.7,470.7,470.7,4
,2013-08-22 09:30,22,470.7,471.1,470.2,470.6,118
,2013-08-22 10:00,22,470.6,471.1,470.4,470.4,63
,2013-08-22 10:30,22,470.2,470.2,470,470,73
,2013-08-22 11:00,22,470.1,470.2,470.1,470.2,8
,2013-08-22 11:30,22,470,470,469.2,469.8,22
,2013-08-22 12:00,22,469.6,469.6,469.6,469.6,1
,2013-08-23 02:30,23,470.4,470.4,470,470.2,14
,2013-08-23 03:00,23,470.4,470.5,469.9,469.9,93
,2013-08-23 03:30,23,469.9,470.1,469.9,469.9,37
,2013-08-23 05:00,23,473.6,474,472.6,474,108
,2013-08-23 09:30,23,473.6,473.8,471.8,473.8,20
,2013-08-23 11:00,23,471.5,471.5,471.4,471.4,8
,2013-08-23 12:00,23,472.6,473.1,472.1,472.3,14
,2013-08-27 02:30,27,475.3,475.4,474.7,474.8,19
,2013-08-27 05:30,27,475.8,475.8,475.8,475.8,3
,2013-08-27 06:30,27,475,475,475,475,2
,2013-08-27 07:00,27,473.4,473.4,473.4,473.4,3
,2013-08-27 07:30,27,471.5,471.5,471.5,471.5,1
,2013-08-27 08:00,27,471.7,471.8,471.7,471.8,10
,2013-08-27 09:00,27,471.6,471.6,471.6,471.6,6
,2013-08-27 10:00,27,471.1,471.1,471.1,471.1,10
,2013-08-27 11:00,27,472.1,472.6,471.4,472.6,21
,2013-08-27 12:00,27,472.5,473,472.5,473,4
,2013-08-28 03:00,28,472.3,472.3,472.3,472.3,2
,2013-08-28 04:00,28,472.5,473,472.5,473,13
,2013-08-28 06:00,28,472.8,473,472,472,31
,2013-08-28 06:30,28,472.6,472.6,472.3,472.3,16
,2013-08-28 07:00,28,473.4,473.8,471.7,471.7,27
,2013-08-28 08:00,28,471.8,471.8,471.8,471.8,3
,2013-08-28 10:00,28,472.7,472.7,472.7,472.7,25
,2013-08-28 10:30,28,472.7,472.7,472.5,472.5,9
,2013-08-28 11:00,28,472.3,472.8,472.2,472.6,26
,2013-08-28 11:30,28,471.6,471.6,471.5,471.5,4
,2013-08-29 02:30,29,473.2,473.6,472.4,472.9,46
,2013-08-29 03:00,29,472.4,472.6,471.7,472,164
,2013-08-29 03:30,29,472.2,472.6,471.9,472.6,43
,2013-08-29 04:00,29,472.4,472.4,472.4,472.4,3
,2013-08-29 04:30,29,471.7,471.7,471.7,471.7,2
,2013-08-29 05:30,29,472.2,472.2,472.1,472.2,50
,2013-08-29 06:00,29,472.1,472.2,471.5,472.2,84
,2013-08-29 06:30,29,472.1,472.3,471.9,472,58
,2013-08-29 07:00,29,472.1,472.3,471.7,472.3,51
,2013-08-29 07:30,29,472.3,472.3,471,472.1,120
,2013-08-29 08:00,29,471.4,472.6,471.4,472.6,119
,2013-08-29 08:30,29,473.3,473.3,470.6,470.9,149
,2013-08-29 09:00,29,470.5,470.5,470,470.1,167
,2013-08-29 09:30,29,470.4,470.4,469.7,470.1,222
,2013-08-29 10:30,29,470.1,470.3,470,470.3,34
,2013-08-29 11:00,29,470.1,470.5,469.8,470.3,33
,2013-08-29 11:30,29,470.3,470.9,470.1,470.1,17
,2013-08-30 02:30,30,471,471,469.4,469.4,48
,2013-08-30 03:00,30,469.3,469.7,469.3,469.7,67
,2013-08-30 03:30,30,469.4,469.4,469.1,469.1,45
,2013-08-30 04:00,30,470,470.3,470,470.3,26
,2013-08-30 04:30,30,470.8,470.8,470.8,470.8,6
,2013-08-30 08:00,30,470.3,470.3,470.3,470.3,2
,2013-08-30 08:30,30,470.3,470.3,470.3,470.3,5
,2013-08-30 09:00,30,470.5,470.5,470.3,470.3,13
,2013-08-30 09:30,30,470.3,470.4,469.9,469.9,41
,2013-08-30 10:00,30,470,470,469.2,469.5,52
,2013-08-30 10:30,30,469.5,469.8,469.1,469.2,72
,2013-08-30 11:00,30,469.5,469.7,469.5,469.7,3
,2013-08-30 11:30,30,469.5,469.9,469.5,469.9,27
,2013-08-30 12:00,30,469.8,469.9,468.5,469.6,201
,2013-09-02 05:30,2,472.2,472.2,471.3,471.4,28
,2013-09-03 09:30,3,472.2,472.2,472.2,472.2,3
,2013-09-03 11:00,3,471.4,472.4,471.4,472.3,8
,2013-09-03 11:30,3,473.6,473.9,472.6,472.6,70
,2013-09-03 12:00,3,472.7,473.5,472.7,473.4,40
,2013-09-04 02:30,4,473,473,473,473,14
,2013-09-04 03:00,4,471.9,472.3,471.8,472.3,22
,2013-09-04 03:30,4,472.1,472.1,472.1,472.1,10
,2013-09-04 06:30,4,472.8,472.8,472.8,472.8,2
,2013-09-04 07:00,4,472.6,472.8,471.9,471.9,61
,2013-09-04 08:00,4,471.6,471.6,471.6,471.6,10
,2013-09-04 08:30,4,472.1,472.3,471.6,471.6,26
,2013-09-04 09:00,4,470.9,472.3,470.8,471.2,12
,2013-09-04 09:30,4,472.6,473.2,472.2,472.4,69
,2013-09-04 10:00,4,472.6,472.6,472.6,472.6,20
,2013-09-04 10:30,4,471.5,471.5,471.5,471.5,8
,2013-09-04 11:00,4,472,472.1,471.6,471.6,107
,2013-09-04 11:30,4,471.2,471.5,471.2,471.3,36
,2013-09-04 12:00,4,471.3,472.2,470.7,472.2,83
,2013-09-05 05:00,5,472.9,472.9,472.9,472.9,4
,2013-09-05 05:30,5,473.1,473.3,473.1,473.1,55
,2013-09-05 06:00,5,472.9,472.9,472.5,472.5,4
,2013-09-05 07:00,5,472.5,472.5,471.9,471.9,6
,2013-09-05 09:00,5,472.4,473.6,472.4,473.6,68
,2013-09-05 09:30,5,473.4,473.4,472.8,472.9,9
,2013-09-05 10:00,5,472.9,473.1,472.7,472.7,27
,2013-09-05 10:30,5,472.9,473,472.7,472.9,45
,2013-09-05 11:00,5,473.6,473.6,473.4,473.4,12
,2013-09-05 11:30,5,473.4,473.4,472.5,472.5,9
,2013-09-05 12:00,5,473.4,473.9,473.4,473.8,24
,2013-09-06 04:00,6,476.2,476.2,476.2,476.2,1
,2013-09-06 04:30,6,476.5,476.6,476.5,476.6,27
,2013-09-06 06:00,6,477,477.2,477,477.2,2
,2013-09-06 07:00,6,481.1,483.2,479.8,480.7,217
,2013-09-06 07:30,6,480.7,480.9,478.9,478.9,85
,2013-09-06 08:00,6,479.5,479.5,478.5,478.5,40
,2013-09-06 08:30,6,477.4,477.4,476.2,476.7,29
,2013-09-06 09:30,6,477.3,477.3,477.3,477.3,3
,2013-09-06 10:00,6,477.9,478.1,477.6,478.1,7
,2013-09-06 10:30,6,478.3,478.3,478.3,478.3,1
,2013-09-06 11:00,6,478.3,478.5,478,478.5,29
,2013-09-06 11:30,6,479,479.2,478.1,479.2,55
,2013-09-06 12:00,6,477.5,478.3,477.5,478.3,20
,2013-09-09 08:00,9,478.7,478.8,477.7,477.9,56
,2013-09-09 08:30,9,478.5,478.9,478.3,478.5,73
,2013-09-09 09:00,9,479,479.8,478.8,479.8,16
,2013-09-09 09:30,9,479.9,479.9,479.2,479.2,44
,2013-09-09 12:00,9,481,481.5,480.8,480.9,33
,2013-09-10 02:30,10,482,482,482,482,8
,2013-09-10 03:00,10,482.5,482.5,482,482,24
,2013-09-10 04:30,10,482.1,482.1,482,482.1,20
,2013-09-10 05:00,10,482.2,482.2,482.1,482.1,18
,2013-09-10 06:30,10,481.5,481.5,481.5,481.5,2
,2013-09-10 07:30,10,482.3,482.4,481.9,481.9,16
,2013-09-10 08:30,10,481.4,482,481.2,482,9
,2013-09-10 10:00,10,482.8,482.8,482.8,482.8,54
,2013-09-10 11:30,10,482.9,482.9,482.9,482.9,1
,2013-09-10 12:00,10,483.4,484.4,483.4,484.4,32
,2013-09-11 03:00,11,486.1,486.3,486.1,486.3,4
,2013-09-11 04:00,11,485.9,486.1,485.9,486.1,4
,2013-09-11 07:00,11,485.9,485.9,485.9,485.9,1
,2013-09-11 09:00,11,485.9,485.9,485.9,485.9,2
,2013-09-11 10:00,11,486.9,486.9,486.9,486.9,1
,2013-09-11 11:00,11,488,488,488,488,1
,2013-09-11 11:30,11,486,486,486,486,6
,2013-09-11 12:00,11,486.5,486.5,485.1,485.1,10
,2013-09-12 02:30,12,485.3,485.3,485.3,485.3,4
,2013-09-12 07:30,12,485.7,485.8,485.7,485.8,16
,2013-09-12 08:00,12,487.1,487.1,486.7,486.7,7
,2013-09-12 11:30,12,487.4,487.4,487.4,487.4,2
,2013-09-12 12:00,12,486.9,487.7,486.9,487.4,14
,2013-09-13 02:30,13,488.3,488.3,488.3,488.3,2
,2013-09-13 03:00,13,488.3,488.3,488.3,488.3,5
,2013-09-13 07:30,13,487.6,487.6,486.4,486.4,16
,2013-09-13 08:00,13,486.6,486.7,486.5,486.5,11
,2013-09-13 08:30,13,487.1,487.1,487,487,24
,2013-09-13 09:00,13,487.1,487.4,483.8,483.8,83
,2013-09-13 09:30,13,483.5,484.6,483.5,484.5,51
,2013-09-13 10:00,13,485.6,485.6,485.6,485.6,3
,2013-09-13 10:30,13,485.4,485.4,485.4,485.4,3
,2013-09-13 12:00,13,486.1,487,485.6,486.6,25
,2013-09-16 02:30,16,483.8,484.1,483.4,483.7,53
,2013-09-16 03:00,16,483.7,483.9,483.6,483.6,41
,2013-09-16 04:00,16,483.8,483.8,483.8,483.8,2
,2013-09-16 04:30,16,484.3,484.3,484.3,484.3,2
,2013-09-16 05:30,16,484.2,484.2,484.2,484.2,2
,2013-09-16 06:00,16,484.2,484.2,483.3,483.3,31
,2013-09-16 06:30,16,483.3,483.3,483.3,483.3,25
,2013-09-16 07:00,16,484.9,484.9,484.5,484.5,5
,2013-09-16 07:30,16,484.4,484.5,484,484,24
,2013-09-16 08:00,16,484.2,484.7,484.1,484.5,29
,2013-09-16 08:30,16,484.4,484.4,484.1,484.4,32
,2013-09-16 09:00,16,483.6,483.6,483.6,483.6,18
,2013-09-16 09:30,16,483.3,483.4,483.3,483.3,23
,2013-09-16 10:00,16,483.4,483.4,482.8,483.4,18
,2013-09-16 10:30,16,483.2,483.2,483.2,483.2,2
,2013-09-16 11:30,16,483.9,483.9,483.9,483.9,2
,2013-09-16 12:00,16,483.9,483.9,483,483.2,90
,2013-09-17 02:30,17,483.5,483.5,483.5,483.5,2
,2013-09-17 03:30,17,483,483,483,483,1
,2013-09-17 04:00,17,483.2,483.2,483.2,483.2,1
,2013-09-17 06:00,17,482.1,482.1,482.1,482.1,1
,2013-09-17 07:00,17,480.2,480.2,479.6,479.6,21
,2013-09-17 07:30,17,481,481,481,481,4
,2013-09-17 08:30,17,481.5,481.5,480.7,480.7,51
,2013-09-17 09:00,17,480.8,480.9,480.1,480.9,114
,2013-09-17 09:30,17,481.2,481.2,480.3,480.3,87
,2013-09-17 10:00,17,480.2,480.4,480.2,480.2,20
,2013-09-17 10:30,17,479.7,480,479.5,479.7,10
,2013-09-17 11:30,17,479.8,479.8,479.8,479.8,2
,2013-09-18 02:30,18,479.1,479.4,479.1,479.4,11
,2013-09-18 03:00,18,479.4,479.4,479.4,479.4,1
,2013-09-18 04:00,18,479.4,479.6,479.4,479.6,107
,2013-09-18 05:30,18,479.1,479.1,479.1,479.1,10
,2013-09-18 06:00,18,479.4,479.4,479.4,479.4,1
,2013-09-18 07:00,18,480.2,481.9,480.2,480.9,99
,2013-09-18 07:30,18,481.8,481.8,481.3,481.4,8
,2013-09-18 08:00,18,481,481,481,481,2
,2013-09-18 10:00,18,481.9,482.1,481.6,481.7,102
,2013-09-18 10:30,18,481.6,482.4,481.6,482.4,61
,2013-09-18 11:00,18,482.7,482.9,482.3,482.3,42
,2013-09-18 11:30,18,481.8,481.9,481.4,481.4,37
,2013-09-18 12:00,18,481.2,481.2,480.8,481,23
,2013-09-19 02:30,19,484.2,484.7,484,484,52
,2013-09-19 05:00,19,483.8,483.8,483.8,483.8,4
,2013-09-19 05:30,19,484.1,484.1,484.1,484.1,6
,2013-09-19 06:00,19,484.8,484.8,484.8,484.8,2
,2013-09-19 07:00,19,485.2,485.7,484.5,485.5,50
,2013-09-19 07:30,19,485.6,485.6,485.6,485.6,2
,2013-09-19 08:30,19,486.3,486.3,486.3,486.3,2
,2013-09-19 09:00,19,486,486,485.8,485.8,4
,2013-09-19 09:30,19,485.1,485.1,485.1,485.1,16
,2013-09-20 07:00,20,487.3,487.3,487.3,487.3,1
,2013-09-20 07:30,20,486.3,486.7,486.3,486.5,22
,2013-09-20 08:30,20,486.7,487.1,486.5,486.9,24
,2013-09-20 09:00,20,486.7,487,486.5,486.9,36
,2013-09-20 09:30,20,488.2,488.8,488.2,488.8,49
,2013-09-20 10:00,20,488.3,488.9,488.3,488.7,33
,2013-09-20 10:30,20,489.1,489.1,489.1,489.1,1
,2013-09-20 11:00,20,489.4,489.4,488.6,488.6,7
,2013-09-20 12:00,20,486.6,486.6,486.4,486.4,15
,2013-09-23 02:30,23,483.9,484.6,483.9,484.4,13
,2013-09-23 07:00,23,485,485.4,485,485.4,8
,2013-09-23 08:00,23,485.9,485.9,485.9,485.9,5
,2013-09-23 08:30,23,486.1,486.1,485.2,485.2,42
,2013-09-23 09:00,23,485.2,485.2,485.2,485.2,4
,2013-09-24 03:30,24,489.2,489.2,489.2,489.2,2
,2013-09-24 04:30,24,489,489,488,488,14
,2013-09-24 06:00,24,487.7,487.7,487.7,487.7,2
,2013-09-24 06:30,24,487.2,487.2,486.9,487.1,56
,2013-09-24 07:00,24,486.8,488.1,486.8,488.1,50
,2013-09-24 07:30,24,488.7,488.8,487.4,487.4,119
,2013-09-24 08:00,24,489.1,489.7,489,489,20
,2013-09-24 08:30,24,489.3,489.3,487.5,487.5,10
,2013-09-24 09:00,24,487.8,487.8,487.1,487.1,50
,2013-09-24 09:30,24,487.1,487.3,487.1,487.3,18
,2013-09-24 10:00,24,487.4,487.4,487.4,487.4,12
,2013-09-24 10:30,24,487.7,488.5,487.7,488.4,309
,2013-09-24 11:00,24,488.7,489.3,487.7,487.7,66
,2013-09-24 11:30,24,487.9,488.1,487.6,488.1,65
,2013-09-25 05:00,25,489.1,489.4,488.6,489.2,23
,2013-09-25 05:30,25,488.3,488.3,487.8,488.2,162
,2013-09-25 08:30,25,489.8,491.1,489.8,491.1,57
,2013-09-25 09:00,25,491.1,491.6,490.4,490.7,112
,2013-09-25 09:30,25,491,491.2,490.8,491.1,15
,2013-09-25 10:00,25,491.3,492,491.3,492,138
,2013-09-25 10:30,25,492.1,492.1,491.5,492.1,13
,2013-09-25 11:30,25,492.4,493.1,491.9,493.1,16
,2013-09-25 12:00,25,492.8,493.4,492.8,493.4,24
,2013-09-26 04:00,26,492.8,492.8,492.1,492.1,6
,2013-09-26 04:30,26,491.6,491.6,491.6,491.6,2
,2013-09-26 08:30,26,493.3,493.3,493.3,493.3,30
,2013-09-26 09:00,26,493.3,493.3,493.3,493.3,4
,2013-09-26 09:30,26,493.5,493.6,493,493,25
,2013-09-26 10:30,26,491.8,491.8,491.8,491.8,2
,2013-09-26 11:00,26,492.7,492.7,492.5,492.5,9
,2013-09-26 11:30,26,492.9,492.9,492.4,492.7,47
,2013-09-26 12:00,26,493.6,493.6,493.6,493.6,4
,2013-09-27 03:00,27,489.4,490.6,488.9,490.2,127
,2013-09-27 03:30,27,490.2,490.2,489.8,489.8,24
,2013-09-27 04:00,27,489.8,489.9,489.8,489.8,30
,2013-09-27 05:30,27,489.6,489.6,489.6,489.6,3
,2013-09-27 06:30,27,489.2,489.2,488.9,489.2,27
,2013-09-27 07:00,27,489.3,490.6,489,490,107
,2013-09-27 07:30,27,488.6,488.9,484.7,484.9,137
,2013-09-27 08:00,27,484.5,484.5,483.4,483.4,4
,2013-09-27 08:30,27,484.1,484.5,484.1,484.5,6
,2013-09-27 09:00,27,484.6,484.6,484.5,484.6,49
,2013-09-27 10:00,27,486.9,486.9,486.9,486.9,4
,2013-09-27 11:00,27,486.2,486.2,486.1,486.2,23
,2013-09-27 12:00,27,485,486.5,483.6,484.3,142
,2013-09-30 02:30,30,484.1,484.1,484.1,484.1,2
,2013-09-30 03:00,30,483.2,483.4,483.2,483.4,8
,2013-09-30 03:30,30,483.4,483.9,483.3,483.3,39
,2013-09-30 05:00,30,484.3,484.3,484.3,484.3,4
,2013-09-30 06:00,30,485.7,486.4,485.4,486.4,73
,2013-09-30 07:00,30,488.6,490,488.2,488.2,36
,2013-09-30 08:00,30,488.8,488.8,488.8,488.8,2
,2013-09-30 08:30,30,488.6,488.6,488.3,488.3,16
,2013-09-30 09:30,30,487.9,488.5,487.2,488.5,16
,2013-09-30 10:00,30,488.8,488.8,488.7,488.7,33
,2013-09-30 10:30,30,490.4,490.4,490.4,490.4,1
,2013-09-30 11:00,30,490,490.4,489.8,489.8,34
,2013-09-30 11:30,30,489.9,491,489.9,491,31
,2013-09-30 12:00,30,492.2,492.6,491.3,492.2,51
,2013-10-01 04:00,1,492.2,492.2,491.9,491.9,5
,2013-10-01 04:30,1,492.1,492.1,492.1,492.1,2
,2013-10-01 05:00,1,491.6,491.7,491.5,491.5,6
,2013-10-01 07:00,1,491.8,491.8,491.4,491.4,50
,2013-10-01 07:30,1,491.6,491.6,491.6,491.6,1
,2013-10-01 10:00,1,492.1,493,492.1,493,18
,2013-10-01 10:30,1,492.9,493,492.8,493,7
,2013-10-01 11:00,1,492.6,493.5,492.6,493.5,27
,2013-10-01 11:30,1,494.3,495.5,494.3,495.5,75
,2013-10-01 12:00,1,494.9,495,494.9,495,3
,2013-10-02 02:30,2,496.2,496.2,495.6,495.8,52
,2013-10-02 03:00,2,495.9,495.9,495.9,495.9,2
,2013-10-02 03:30,2,496,496.2,496,496.2,8
,2013-10-02 04:00,2,496,498.6,496,497.2,144
,2013-10-02 05:00,2,497.8,497.8,497.8,497.8,4
,2013-10-02 07:00,2,497.8,497.8,497.2,497.6,11
,2013-10-02 07:30,2,497.8,497.8,497.8,497.8,1
,2013-10-02 08:00,2,497.8,498,493.4,493.4,57
,2013-10-02 08:30,2,495.5,495.5,495.1,495.1,25
,2013-10-02 09:00,2,496.1,496.9,496.1,496.9,8
,2013-10-02 09:30,2,496.5,496.5,496.5,496.5,1
,2013-10-02 10:00,2,497.4,497.5,497.1,497.1,31
,2013-10-02 11:00,2,497.4,497.5,497.4,497.5,6
,2013-10-02 11:30,2,497.5,497.5,497.5,497.5,2
,2013-10-02 12:00,2,497.3,498.5,497.1,498.4,33
,2013-10-03 02:30,3,497.8,498,497.8,498,4
,2013-10-03 03:00,3,496.2,496.2,496,496,55
,2013-10-03 03:30,3,496.2,496.2,496.2,496.2,44
,2013-10-03 07:30,3,497.1,497.1,497.1,497.1,4
,2013-10-03 10:00,3,497.7,497.8,497.3,497.3,68
,2013-10-03 10:30,3,497.5,497.7,496.6,497,26
,2013-10-03 11:00,3,497.2,498.2,496.7,497.2,275
,2013-10-03 11:30,3,497.2,497.8,496.8,496.8,205
,2013-10-03 12:00,3,497.2,497.7,496.8,497.3,132
,2013-10-04 02:30,4,497.1,497.3,497.1,497.3,4
,2013-10-04 08:30,4,496.1,496.6,496.1,496.6,2
,2013-10-04 10:30,4,497.4,498.1,497.4,498.1,8
,2013-10-04 11:00,4,496.5,496.7,496,496,16
,2013-10-04 11:30,4,495.8,495.8,495.8,495.8,2
,2013-10-07 07:00,7,498.8,500.5,498.8,499.5,116
,2013-10-07 07:30,7,500.5,500.5,500.5,500.5,3
,2013-10-07 09:00,7,500.7,500.7,500.5,500.5,72
,2013-10-07 11:00,7,500.9,501,500.9,501,35
,2013-10-07 11:30,7,500.1,500.1,500.1,500.1,2
,2013-10-07 12:00,7,499.5,500.3,499.5,500.3,104
,2013-10-08 02:30,8,501.2,501.2,501.1,501.2,19
,2013-10-08 03:00,8,500.8,500.8,500.8,500.8,1
,2013-10-08 04:00,8,500.4,500.4,500.4,500.4,2
,2013-10-08 04:30,8,500.4,500.4,500.4,500.4,4
,2013-10-08 06:30,8,500.3,500.3,500,500,4
,2013-10-08 08:30,8,498.5,498.5,498.3,498.3,3
,2013-10-08 09:00,8,498.9,499.1,498.8,499,11
,2013-10-08 09:30,8,498.5,498.9,498.5,498.9,6
,2013-10-08 11:00,8,499.7,500.2,499.7,500.2,17
,2013-10-08 11:30,8,500.1,500.1,500,500,15
,2013-10-08 12:00,8,499.9,500.6,499.4,500.1,167
,2013-10-08 15:30,8,500.1,500.1,500.1,500.1,1
,2013-10-09 02:30,9,499.1,499.8,499.1,499.8,14
,2013-10-09 03:30,9,498.3,498.7,498.3,498.3,23
,2013-10-09 04:30,9,498.9,499.1,498.8,498.8,99
,2013-10-09 06:00,9,499.3,499.3,499.2,499.2,7
,2013-10-09 06:30,9,499.2,499.2,499.2,499.2,2
,2013-10-09 07:00,9,499.5,499.5,499.5,499.5,2
,2013-10-09 07:30,9,499.6,500.4,499.5,499.7,23
,2013-10-09 09:00,9,499,499,499,499,20
,2013-10-09 10:00,9,499.2,499.3,499.1,499.1,13
,2013-10-09 11:00,9,499.6,499.9,499.6,499.8,18
,2013-10-09 12:00,9,499.5,499.5,498.6,498.9,28
,2013-10-10 04:30,10,497.8,498.1,497.8,498.1,4
,2013-10-10 05:00,10,497.1,497.5,497.1,497.5,11
,2013-10-10 05:30,10,497.2,497.6,497,497,105
,2013-10-10 06:00,10,497.4,497.4,497.4,497.4,1
,2013-10-10 07:00,10,498.6,498.6,498.6,498.6,4
,2013-10-10 07:30,10,498.6,498.6,498.1,498.1,15
,2013-10-10 08:00,10,498.7,498.9,496.4,497.9,90
,2013-10-10 08:30,10,498.3,499.1,498.3,499.1,11
,2013-10-10 09:30,10,499.6,499.6,499.1,499.1,11
,2013-10-10 10:30,10,501.2,507.6,500.4,500.8,98
,2013-10-10 11:00,10,501.8,502.1,501.8,501.9,17
,2013-10-10 11:30,10,502.1,502.1,502.1,502.1,4
,2013-10-10 12:00,10,502,503.3,502,503.3,18
,2013-10-10 14:00,10,503.3,503.3,503.3,503.3,1
,2013-10-11 03:00,11,503.9,503.9,503.9,503.9,4
,2013-10-11 03:30,11,503.9,503.9,503.9,503.9,6
,2013-10-11 04:00,11,504,504.4,503.6,503.6,67
,2013-10-11 04:30,11,503.7,503.7,503.2,503.2,66
,2013-10-11 05:00,11,503.2,503.4,503.2,503.3,28
,2013-10-11 06:00,11,504.3,504.3,504.3,504.3,100
,2013-10-11 07:00,11,504.2,504.2,503.9,503.9,40
,2013-10-11 07:30,11,503.5,503.5,503.4,503.4,19
,2013-10-11 08:30,11,503.9,504.6,503.8,504.2,38
,2013-10-11 09:00,11,504.6,504.6,504,504,4
,2013-10-11 09:30,11,504.8,505.6,504.8,505.6,196
,2013-10-11 10:00,11,505.6,505.8,504,504.3,182
,2013-10-11 10:30,11,504.7,505.3,504.7,505.3,9
,2013-10-11 11:30,11,506.1,506.3,506.1,506.3,48
,2013-10-14 03:00,14,505,505.6,505,505.2,13
,2013-10-14 04:00,14,505.2,505.2,505.2,505.2,10
,2013-10-14 05:30,14,505.4,505.6,505.4,505.6,4
,2013-10-14 06:00,14,505.7,505.7,505.2,505.6,40
,2013-10-14 06:30,14,505.4,505.4,504.9,505.4,19
,2013-10-14 07:00,14,505.4,505.7,505.4,505.4,53
,2013-10-14 07:30,14,505.9,506.9,505.9,506.9,35
,2013-10-14 08:00,14,506.2,506.2,505.9,505.9,10
,2013-10-14 08:30,14,506.4,506.7,506,506.2,58
,2013-10-14 09:00,14,506.5,506.8,506.5,506.8,8
,2013-10-14 09:30,14,506.9,507.3,506.9,507.3,45
,2013-10-14 10:00,14,507.5,507.8,507.3,507.3,17
,2013-10-14 11:00,14,507.6,507.6,507.6,507.6,3
,2013-10-14 11:30,14,508.1,508.1,508.1,508.1,2
,2013-10-14 12:00,14,507.7,508,507.5,508,17
,2013-10-15 03:00,15,507.7,508.2,507.7,508.1,15
,2013-10-15 03:30,15,508,508,508,508,2
,2013-10-15 04:00,15,507.9,507.9,507.8,507.8,6
,2013-10-15 05:00,15,508.7,508.7,508.7,508.7,2
,2013-10-15 07:00,15,508.3,508.3,504.9,504.9,13
,2013-10-15 07:30,15,504.6,504.6,499.7,502.4,97
,2013-10-15 08:00,15,502.6,502.8,501,501,10
,2013-10-15 08:30,15,501.3,501.5,501.1,501.5,7
,2013-10-15 09:00,15,502.6,502.6,502.2,502.2,18
,2013-10-15 09:30,15,501.5,502.5,501,501,210
,2013-10-15 10:00,15,501.5,501.9,501.5,501.5,18
,2013-10-15 10:30,15,501.3,501.3,500.9,501.3,20
,2013-10-15 11:30,15,501.3,501.5,501.3,501.3,18
,2013-10-15 12:00,15,501.3,501.7,500,501.4,42
,2013-10-16 04:30,16,500.7,501.1,499.9,500.1,73
,2013-10-16 05:00,16,500.6,501,500.6,500.7,22
,2013-10-16 07:00,16,501.3,504.1,501.3,503.8,24
,2013-10-16 08:00,16,504.5,504.5,504.3,504.4,5
,2013-10-16 08:30,16,504.5,504.5,504.2,504.2,18
,2013-10-16 09:00,16,504.2,505,504.1,505,16
,2013-10-16 09:30,16,506.3,506.3,505.3,506,48
,2013-10-16 10:30,16,506.8,507.1,506,506,51
,2013-10-16 11:30,16,506.7,506.7,506.5,506.5,10
,2013-10-16 12:00,16,506.7,507.1,506.2,507.1,49
,2013-10-17 02:30,17,506.7,506.8,506.7,506.8,3
,2013-10-17 03:00,17,506.3,506.3,506.3,506.3,1
,2013-10-17 04:00,17,506,506.3,506,506.3,5
,2013-10-17 04:30,17,506.3,506.3,505.8,505.8,11
,2013-10-17 05:00,17,505.1,505.1,505.1,505.1,2
,2013-10-17 07:00,17,506.5,506.6,506.2,506.2,13
,2013-10-17 08:00,17,505.6,505.6,505.5,505.5,9
,2013-10-17 08:30,17,506.2,506.2,506,506,19
,2013-10-17 10:00,17,506,506.8,506,506.7,22
,2013-10-17 10:30,17,506.6,506.7,506.4,506.7,54
,2013-10-17 11:00,17,507.1,507.1,507.1,507.1,1
,2013-10-17 11:30,17,507.5,507.5,507.4,507.4,5
,2013-10-17 12:00,17,507.5,508,506.2,506.2,40
,2013-10-18 03:30,18,506.9,506.9,506.9,506.9,2
,2013-10-18 04:00,18,506.5,506.5,506.2,506.2,9
,2013-10-18 04:30,18,506.6,506.6,506.6,506.6,1
,2013-10-18 05:00,18,508.4,511,508.4,511,177
,2013-10-18 05:30,18,511,516,511,513.1,345
,2013-10-18 06:00,18,517.7,519.5,517.2,518.9,223
,2013-10-18 06:30,18,518.1,522,517,521.5,183
,2013-10-18 07:00,18,519.5,519.5,514,514.9,103
,2013-10-18 07:30,18,514.4,514.8,513.2,513.3,13
,2013-10-18 08:30,18,513.1,513.1,511.4,512.7,21
,2013-10-18 12:00,18,513.1,514.6,513.1,514.2,28
,2013-10-21 03:30,21,515.2,515.4,514.4,514.4,15
,2013-10-21 05:00,21,514.9,514.9,514.7,514.7,5
,2013-10-21 05:30,21,515.2,515.2,515.2,515.2,4
,2013-10-21 06:30,21,514.1,514.1,514.1,514.1,2
,2013-10-21 07:00,21,512.7,513.1,512.4,512.4,26
,2013-10-21 07:30,21,513.1,513.1,513.1,513.1,2
,2013-10-21 08:00,21,512.8,513.2,510,510.4,359
,2013-10-21 08:30,21,510.4,512,510.4,511.1,42
,2013-10-21 09:30,21,511.1,511.1,510.6,510.6,203
,2013-10-21 10:00,21,511.2,511.4,511.2,511.4,18
,2013-10-21 12:00,21,510.9,512.3,510.9,512,67
,2013-10-22 02:30,22,511.9,512.4,511.9,512.2,35
,2013-10-22 03:00,22,511.4,511.4,510.9,510.9,10
,2013-10-22 03:30,22,511.1,511.1,511.1,511.1,6
,2013-10-22 04:00,22,511.3,511.3,510.8,510.8,26
,2013-10-22 04:30,22,510.6,510.7,510.5,510.7,22
,2013-10-22 05:00,22,510.5,510.5,510.4,510.5,12
,2013-10-22 05:30,22,510.8,510.8,509.5,509.5,5
,2013-10-22 06:00,22,509.9,510.6,509.5,510,26
,2013-10-22 06:30,22,508.9,508.9,508.9,508.9,2
,2013-10-22 07:00,22,509.8,509.8,509.8,509.8,1
,2013-10-22 08:30,22,510,510,510,510,2
,2013-10-22 09:00,22,511.5,511.7,510.5,511,53
,2013-10-22 10:00,22,511.2,511.2,510.9,510.9,2
,2013-10-22 10:30,22,511.9,512.1,511.8,511.9,24
,2013-10-22 11:00,22,511.9,512,511.9,512,10
,2013-10-22 12:00,22,512.7,512.7,512.3,512.6,21
,2013-10-23 02:30,23,508.2,508.2,508.2,508.2,1
,2013-10-23 03:00,23,509.7,510.2,509.7,510.2,27
,2013-10-23 04:30,23,510.4,510.4,510,510,10
,2013-10-23 05:00,23,510.2,510.2,510,510,4
,2013-10-23 05:30,23,509.8,510,509.5,510,33
,2013-10-23 06:00,23,509.8,509.8,509.8,509.8,2
,2013-10-23 08:00,23,511.2,511.2,511.2,511.2,2
,2013-10-23 08:30,23,511,511,511,511,2
,2013-10-23 09:30,23,511.4,511.4,510.7,510.9,6
,2013-10-23 10:30,23,511.6,511.6,511.4,511.4,3
,2013-10-23 11:00,23,510.5,510.5,510.1,510.1,5
,2013-10-23 11:30,23,510.5,511.2,510.5,511,38
,2013-10-23 12:00,23,510.1,510.5,510.1,510.5,21
,2013-10-24 02:30,24,508,508.5,508,508.5,6
,2013-10-24 03:00,24,508,508.2,508,508.2,3
,2013-10-24 03:30,24,507.4,507.4,507.2,507.2,7
,2013-10-24 04:00,24,507,507.2,506.6,506.9,16
,2013-10-24 05:00,24,506.7,506.7,506.3,506.3,14
,2013-10-24 05:30,24,506,506.3,506,506,8
,2013-10-24 06:00,24,506.8,506.8,506.8,506.8,2
,2013-10-24 06:30,24,505.8,505.9,503.8,505.8,110
,2013-10-24 07:00,24,505.8,505.8,504.2,504.6,32
,2013-10-24 07:30,24,505.5,505.5,505,505.2,16
,2013-10-24 08:00,24,505.8,505.8,505.8,505.8,2
,2013-10-24 08:30,24,505.2,505.2,504.8,504.8,3
,2013-10-24 09:00,24,505.9,505.9,505.9,505.9,38
,2013-10-24 09:30,24,505.8,505.8,505.8,505.8,2
,2013-10-24 10:00,24,506,506,505.8,505.8,8
,2013-10-24 10:30,24,506.7,506.7,504.8,504.8,24
,2013-10-24 11:00,24,504.9,505.3,504.9,505.3,8
,2013-10-24 11:30,24,505.7,506.7,505.7,506,35
,2013-10-24 12:00,24,506,506,504.6,504.6,58
,2013-10-25 03:00,25,504.2,504.5,504.2,504.5,9
,2013-10-25 03:30,25,505,505.1,504.5,505.1,20
,2013-10-25 04:00,25,504.8,505.1,504.2,504.2,41
,2013-10-25 04:30,25,504,504.5,503.8,503.8,17
,2013-10-25 06:30,25,504.5,504.7,504.5,504.7,96
,2013-10-25 07:00,25,506.4,506.6,506.4,506.4,61
,2013-10-25 08:00,25,507.3,508.2,507.3,508.2,5
,2013-10-25 08:30,25,507.6,508.2,504.7,505.2,151
,2013-10-25 12:00,25,506.8,507,506.6,507,14
,2013-10-28 03:30,28,507.4,507.9,507.3,507.6,26
,2013-10-28 04:00,28,507.2,507.6,507.2,507.2,22
,2013-10-28 04:30,28,507.2,507.4,507.1,507.1,16
,2013-10-28 05:30,28,507.9,507.9,507.9,507.9,4
,2013-10-28 06:30,28,506.1,506.1,506.1,506.1,30
,2013-10-28 07:30,28,506.1,506.1,506.1,506.1,6
,2013-10-28 08:00,28,505.8,505.8,505.8,505.8,1
,2013-10-28 08:30,28,505.4,505.7,505,505.7,9
,2013-10-28 09:00,28,505.3,505.3,505.3,505.3,2
,2013-10-28 09:30,28,505.1,505.3,505.1,505.3,4
,2013-10-28 11:00,28,504.5,504.7,504.5,504.7,55
,2013-10-28 11:30,28,504.6,505.5,504.6,505.5,39
,2013-10-28 12:00,28,505.4,506.1,504.6,506,231
,2013-10-29 03:30,29,504.3,504.4,503.4,503.7,44
,2013-10-29 04:00,29,503.5,503.5,502.6,502.6,7
,2013-10-29 05:00,29,502.8,502.9,502.8,502.9,13
,2013-10-29 05:30,29,502.8,503,502.1,502.1,18
,2013-10-29 06:00,29,502.2,502.2,498.7,499.9,88
,2013-10-29 06:30,29,499.6,499.6,499.6,499.6,13
,2013-10-29 07:00,29,500.5,500.7,498.7,498.7,68
,2013-10-29 07:30,29,499,499,499,499,4
,2013-10-29 08:00,29,500,500,498.2,498.6,99
,2013-10-29 08:30,29,498.5,498.7,498.3,498.7,8
,2013-10-29 10:00,29,498.4,499.4,498.1,498.9,56
,2013-10-29 10:30,29,499,499.2,498.7,499,45
,2013-10-29 11:00,29,499,499.1,499,499,109
,2013-10-29 11:30,29,499,499,498,498,28
,2013-10-29 12:00,29,498,498,496.6,497.1,43
,2013-10-30 03:30,30,498.4,499.5,498.1,498.1,32
,2013-10-30 04:00,30,498.1,498.6,497.9,498.4,42
,2013-10-30 04:30,30,498.6,498.6,498.6,498.6,4
,2013-10-30 05:00,30,498,498,498,498,12
,2013-10-30 05:30,30,497.2,497.2,496.6,497,95
,2013-10-30 06:00,30,496.8,497.4,496.8,497,69
,2013-10-30 06:30,30,497.2,497.5,497,497,24
,2013-10-30 07:00,30,497.7,498.1,496.8,497.5,48
,2013-10-30 07:30,30,497.2,498.1,497.1,497.5,43
,2013-10-30 08:00,30,496.7,496.9,496.1,496.9,96
,2013-10-30 08:30,30,495.5,495.5,493.9,493.9,178
,2013-10-30 09:00,30,494.5,495.5,494.5,495.5,109
,2013-10-30 10:00,30,494.8,494.8,494.8,494.8,2
,2013-10-30 10:30,30,495.2,495.9,495,495.2,48
,2013-10-30 11:00,30,495.5,495.5,495.3,495.3,9
,2013-10-30 11:30,30,494.8,494.8,494.1,494.1,27
,2013-10-30 12:00,30,494.4,494.5,493.6,494.5,153
,2013-10-31 03:30,31,493.5,494.1,493.5,494.1,13
,2013-10-31 04:30,31,494.8,494.9,494.8,494.9,2
,2013-10-31 05:00,31,495.3,495.3,495.3,495.3,1
,2013-10-31 05:30,31,494.4,494.5,494.4,494.5,10
,2013-10-31 06:30,31,494.2,494.2,494.2,494.2,1
,2013-10-31 07:00,31,493.2,493.2,493.2,493.2,20
,2013-10-31 07:30,31,493.5,494.9,493.5,494.9,14
,2013-10-31 08:30,31,494.8,495.4,494.1,495.1,13
,2013-10-31 10:00,31,495,495,495,495,5
,2013-10-31 10:30,31,494.7,495.2,494.7,494.9,130
,2013-10-31 12:00,31,495.1,495.1,494,494,17
,2013-11-01 06:00,1,493.6,493.7,493.6,493.7,15
,2013-11-01 06:30,1,493.9,493.9,493.3,493.7,27
,2013-11-01 07:00,1,493.7,493.7,492.8,492.8,119
,2013-11-01 07:30,1,492.7,492.7,492.7,492.7,5
,2013-11-01 08:00,1,492.9,492.9,492,492.4,244
,2013-11-01 08:30,1,492.5,492.5,492.2,492.5,33
,2013-11-01 09:00,1,492.3,492.5,492.3,492.3,23
,2013-11-01 09:30,1,492.3,492.5,492.3,492.5,7
,2013-11-01 10:30,1,492.9,493.3,492.9,493.1,207
,2013-11-01 11:00,1,492.6,493.1,492.6,492.9,22
,2013-11-01 12:00,1,492.4,493.5,491.7,492.1,110
,2013-11-04 03:00,4,491.2,491.2,491.2,491.2,3
,2013-11-04 04:30,4,491.3,491.4,491.3,491.4,13
,2013-11-04 05:30,4,491.2,491.5,491.2,491.5,16
,2013-11-04 06:00,4,491.4,492.9,491.4,492.7,167
,2013-11-04 06:30,4,492.7,493.1,492.7,493,140
,2013-11-04 07:00,4,492.9,492.9,492.7,492.7,44
,2013-11-04 07:30,4,492.7,492.8,492.4,492.8,38
,2013-11-04 08:00,4,492.8,492.8,490.8,491.3,11
,2013-11-04 08:30,4,490.8,491.1,490.6,490.8,46
,2013-11-04 09:30,4,492.4,492.4,491.4,492.3,27
,2013-11-04 10:00,4,492.4,492.5,491.6,491.7,238
,2013-11-04 11:30,4,491.6,491.9,491.6,491.9,16
,2013-11-04 12:00,4,491.9,492.9,491.9,492.8,51
,2013-11-05 03:30,5,492.4,492.4,492.1,492.1,26
,2013-11-05 04:00,5,492.7,492.8,492.7,492.8,14
,2013-11-05 04:30,5,493,493,493,493,1
,2013-11-05 05:00,5,494.6,494.9,494.6,494.9,8
,2013-11-05 05:30,5,494.7,494.7,494.7,494.7,2
,2013-11-05 06:00,5,494.6,494.6,494.4,494.4,4
,2013-11-05 06:30,5,493.4,493.4,493.4,493.4,2
,2013-11-05 08:00,5,492.5,492.5,492.5,492.5,2
,2013-11-05 09:00,5,492.5,492.8,492.5,492.8,7
,2013-11-05 09:30,5,492.5,492.5,492.5,492.5,28
,2013-11-05 10:30,5,491.6,491.6,491.6,491.6,2
,2013-11-05 11:00,5,492.1,492.1,491.8,491.8,6
,2013-11-05 11:30,5,491.6,491.6,491.1,491.2,29
,2013-11-05 12:00,5,491,491,490.1,490.1,25
,2013-11-06 02:30,6,490.1,490.1,489.6,489.6,34
,2013-11-06 03:00,6,489.9,489.9,489.9,489.9,2
,2013-11-06 03:30,6,489.6,490,489.5,489.9,22
,2013-11-06 04:00,6,490.8,490.8,489.7,489.7,3
,2013-11-06 08:00,6,488.3,489,488.3,489,12
,2013-11-06 08:30,6,489.9,490.5,488.8,488.8,10
,2013-11-06 09:00,6,489.9,490.2,489.9,490,109
,2013-11-06 09:30,6,490,490,489.9,490,52
,2013-11-06 10:00,6,489.6,489.6,489.6,489.6,1
,2013-11-06 10:30,6,489.9,489.9,489.2,489.2,63
,2013-11-06 11:00,6,489.2,489.2,489,489,13
,2013-11-06 11:30,6,488.7,488.7,488.7,488.7,11
,2013-11-06 12:00,6,489.4,489.4,488.9,489,19
,2013-11-07 02:30,7,488,488.3,487.1,487.1,96
,2013-11-07 03:00,7,486.8,487,485.9,485.9,87
,2013-11-07 03:30,7,486.3,486.7,486.3,486.5,27
,2013-11-07 04:30,7,486.2,487.2,485.5,487,298
,2013-11-07 05:00,7,487.1,487.6,486.7,487,65
,2013-11-07 05:30,7,487,487.1,486.9,487,65
,2013-11-07 06:00,7,486.9,486.9,486.9,486.9,2
,2013-11-07 06:30,7,486.7,486.7,486.7,486.7,2
,2013-11-07 08:30,7,486.7,487.8,486.7,487.8,17
,2013-11-07 09:00,7,487,487,487,487,7
,2013-11-07 09:30,7,487.2,488.9,487.2,488.9,20
,2013-11-07 10:00,7,488,488,488,488,2
,2013-11-07 11:00,7,488.3,488.3,487.9,487.9,3
,2013-11-07 12:00,7,487.6,487.6,487.1,487.5,19
,2013-11-08 02:30,8,488.7,488.7,487.7,487.7,10
,2013-11-08 03:00,8,487.1,487.1,487.1,487.1,2
,2013-11-08 04:00,8,487.1,487.1,487.1,487.1,5
,2013-11-08 04:30,8,487.2,487.2,487.2,487.2,6
,2013-11-08 05:30,8,487.2,487.2,487.2,487.2,3
,2013-11-08 07:00,8,486,486.5,484.5,485.1,69
,2013-11-08 07:30,8,485.1,485.1,484.6,484.7,18
,2013-11-08 09:30,8,485.3,485.3,485,485,5
,2013-11-08 10:00,8,485.3,485.9,485.3,485.9,23
,2013-11-08 10:30,8,486,486,485.5,486,11
,2013-11-08 11:00,8,486.9,487,486.1,486.5,28
,2013-11-08 12:00,8,486.2,487.4,485.7,486.6,100
,2013-11-11 02:30,11,486.5,486.5,486.5,486.5,2
,2013-11-11 05:00,11,486.9,486.9,486.9,486.9,12
,2013-11-11 05:30,11,487.1,487.1,487.1,487.1,7
,2013-11-11 06:00,11,486.9,486.9,486.9,486.9,1
,2013-11-11 06:30,11,487,487,486.7,486.7,21
,2013-11-11 07:00,11,486.7,486.7,486,486.3,80
,2013-11-11 07:30,11,486,486.5,486,486.5,80
,2013-11-11 08:00,11,486.2,486.2,486,486,4
,2013-11-11 09:00,11,486.5,486.5,486.5,486.5,6
,2013-11-11 09:30,11,486.6,486.6,486,486,32
,2013-11-11 11:00,11,484.9,484.9,484.9,484.9,4
,2013-11-11 11:30,11,485,485,485,485,20
,2013-11-11 12:00,11,484.6,485.4,484.5,484.8,79
,2013-11-12 02:30,12,484.2,484.5,484.1,484.5,34
,2013-11-12 03:00,12,484.7,485.7,484.6,485.7,137
,2013-11-12 03:30,12,485.6,485.6,484.9,485.1,39
,2013-11-12 04:00,12,485.2,485.2,485.2,485.2,8
,2013-11-12 05:00,12,485,485,485,485,105
,2013-11-12 05:30,12,484.9,484.9,484.8,484.8,83
,2013-11-12 06:00,12,484.6,484.6,483.8,483.8,38
,2013-11-12 06:30,12,483.9,484.5,483.9,484.5,77
,2013-11-12 07:00,12,484.5,484.5,483.7,483.7,67
,2013-11-12 08:00,12,484,484.5,483.9,483.9,75
,2013-11-12 08:30,12,484.4,485.3,483.7,483.8,172
,2013-11-12 09:00,12,483.7,484,483.3,483.3,44
,2013-11-12 10:30,12,483,483,483,483,6
,2013-11-12 11:00,12,483,483.1,483,483,71
,2013-11-12 11:30,12,483,483,482,482.4,85
,2013-11-12 12:00,12,482.5,482.9,482.5,482.7,86
,2013-11-13 02:30,13,483,483,482.5,482.5,26
,2013-11-13 03:00,13,482.6,482.7,482.5,482.7,9
,2013-11-13 03:30,13,482.6,482.6,482,482,30
,2013-11-13 05:00,13,482.2,482.2,482.2,482.2,6
,2013-11-13 05:30,13,482,482.2,482,482,28
,2013-11-13 07:00,13,481.4,481.7,481.4,481.7,68
,2013-11-13 08:00,13,481.4,481.4,480.9,480.9,34
,2013-11-13 08:30,13,480.7,481,480.7,480.9,66
,2013-11-13 09:00,13,481.4,481.4,480.7,480.7,13
,2013-11-13 10:00,13,480.7,480.7,480,480.7,66
,2013-11-13 10:30,13,480.9,480.9,480.9,480.9,23
,2013-11-13 11:00,13,481.2,481.2,481.2,481.2,30
,2013-11-13 12:00,13,481.3,481.3,480,480.8,200
,2013-11-14 02:30,14,480,480,479.7,479.8,33
,2013-11-14 03:00,14,479.7,479.9,479.7,479.7,228
,2013-11-14 03:30,14,479.7,479.7,479.7,479.7,5
,2013-11-14 04:00,14,479.7,479.7,479.7,479.7,3
,2013-11-14 04:30,14,479.8,479.9,479.8,479.9,4
,2013-11-14 05:30,14,479.5,479.5,479.5,479.5,2
,2013-11-14 06:30,14,479.1,479.1,479.1,479.1,2
,2013-11-14 07:30,14,478.9,478.9,478.9,478.9,2
,2013-11-14 08:00,14,479.1,479.4,479.1,479.4,8
,2013-11-14 08:30,14,479.5,480.5,479,480.5,22
,2013-11-14 09:00,14,479,479,479,479,2
,2013-11-14 09:30,14,479,479,479,479,40
,2013-11-14 10:00,14,479.6,479.8,479.6,479.8,44
,2013-11-14 10:30,14,479.5,479.9,479.4,479.5,30
,2013-11-14 11:00,14,479.7,479.7,478.3,478.5,33
,2013-11-14 11:30,14,478.5,478.5,478.3,478.5,6
,2013-11-14 12:00,14,478.5,478.5,477.7,477.8,46
,2013-11-15 02:30,15,478.4,478.4,476.4,476.5,159
,2013-11-15 03:00,15,476.4,476.6,475.5,476.6,296
,2013-11-15 03:30,15,476.4,476.6,476.1,476.1,88
,2013-11-15 04:00,15,475.9,476.5,475.9,476.5,62
,2013-11-15 04:30,15,476.5,476.5,476.5,476.5,2
,2013-11-15 05:00,15,477.7,477.7,477.6,477.6,46
,2013-11-15 05:30,15,477,477.5,476.8,477.5,27
,2013-11-15 06:00,15,478.3,478.3,477.4,478.1,39
,2013-11-15 06:30,15,477.3,477.3,477.3,477.3,3
,2013-11-15 07:00,15,477,477,477,477,3
,2013-11-15 07:30,15,476.1,476.4,475.7,476.2,101
,2013-11-15 08:00,15,475.9,476,475.7,475.8,97
,2013-11-15 08:30,15,476.4,476.5,475.9,476,141
,2013-11-15 09:00,15,476.1,476.1,476.1,476.1,1
,2013-11-15 09:30,15,476.6,476.6,476.3,476.3,41
,2013-11-15 10:00,15,476.2,476.4,475.3,475.3,150
,2013-11-15 10:30,15,475.1,476.3,475.1,476.3,16
,2013-11-15 11:00,15,477,477,476.7,476.7,4
,2013-11-15 11:30,15,476.2,476.2,475.3,475.5,12
,2013-11-15 12:00,15,475.1,476.5,474.4,475.5,336
,2013-11-18 02:30,18,476.3,476.3,475.9,475.9,8
,2013-11-18 03:00,18,475.8,476,475.8,476,22
,2013-11-18 03:30,18,476.1,478.2,476.1,478.2,31
,2013-11-18 04:00,18,478.3,479,478.3,478.8,24
,2013-11-18 04:30,18,478.6,478.7,478.6,478.6,8
,2013-11-18 05:00,18,479.4,479.4,478.7,478.7,21
,2013-11-18 05:30,18,478.5,478.5,478.5,478.5,13
,2013-11-18 06:00,18,478.5,478.5,478.5,478.5,2
,2013-11-18 06:30,18,478.5,478.5,478.5,478.5,6
,2013-11-18 07:00,18,478.9,479,477.9,478.1,128
,2013-11-18 08:00,18,478,478.5,478,478.3,40
,2013-11-18 08:30,18,479.6,480.1,479.4,480.1,106
,2013-11-18 09:30,18,480.1,480.1,480.1,480.1,2
,2013-11-18 10:30,18,479.3,479.5,479.2,479.5,16
,2013-11-18 11:00,18,479.2,479.2,479.2,479.2,5
,2013-11-18 11:30,18,479.2,479.2,479.2,479.2,20
,2013-11-18 12:00,18,479.6,480.2,479.5,479.8,109
,2013-11-19 03:00,19,479.1,480.1,479.1,479.7,100
,2013-11-19 03:30,19,479.7,480.4,479.7,480,21
,2013-11-19 04:00,19,480.8,480.8,479.1,479.3,298
,2013-11-19 04:30,19,479.3,479.3,478.2,478.7,510
,2013-11-19 05:00,19,478.7,478.7,478.5,478.6,35
,2013-11-19 05:30,19,478.6,478.9,478.6,478.9,4
,2013-11-19 06:30,19,479.8,479.8,479.4,479.4,43
,2013-11-19 07:00,19,478.9,479.2,478.1,478.3,56
,2013-11-19 07:30,19,478.1,478.1,477.7,478,34
,2013-11-19 08:00,19,478.1,478.5,477.8,478.5,22
,2013-11-19 08:30,19,478.5,478.5,478.2,478.5,7
,2013-11-19 09:00,19,478,478,478,478,2
,2013-11-19 09:30,19,478.1,478.1,478.1,478.1,9
,2013-11-19 10:00,19,478.3,478.8,477.8,478.2,137
,2013-11-19 10:30,19,478,478,477.8,477.8,4
,2013-11-19 11:00,19,477.5,477.5,477.5,477.5,10
,2013-11-19 11:30,19,477.5,477.5,477.3,477.3,10
,2013-11-19 12:00,19,477,477.4,477,477.3,45
,2013-11-20 02:30,20,477,477,477,477,10
,2013-11-20 03:00,20,476.9,476.9,476.4,476.5,32
,2013-11-20 03:30,20,476.9,477.3,476.8,477.3,120
,2013-11-20 04:00,20,478.2,478.2,478.1,478.2,16
,2013-11-20 04:30,20,478.6,478.6,478,478,42
,2013-11-20 05:00,20,478.2,478.2,477.7,477.7,107
,2013-11-20 05:30,20,477.7,477.7,477.2,477.4,62
,2013-11-20 06:30,20,477.2,477.3,477.2,477.3,4
,2013-11-20 07:00,20,477.4,477.4,477.4,477.4,4
,2013-11-20 07:30,20,478.8,478.8,478.8,478.8,2
,2013-11-20 08:00,20,478.3,478.3,477.9,477.9,4
,2013-11-20 08:30,20,477.8,477.8,477.2,477.2,6
,2013-11-20 09:30,20,477.9,477.9,477.3,477.3,5
,2013-11-20 10:00,20,477.3,477.4,477.2,477.4,10
,2013-11-20 10:30,20,478,478,476.1,477.1,158
,2013-11-20 11:00,20,476.9,477.8,476.9,477.8,5
,2013-11-20 11:30,20,477.6,477.6,477.6,477.6,2
,2013-11-20 12:00,20,477.1,478.2,476.8,477.6,136
,2013-11-21 02:30,21,477,477.3,477,477.1,11
,2013-11-21 03:00,21,476.9,477.1,476.2,476.8,110
,2013-11-21 03:30,21,476.7,476.9,476.7,476.9,21
,2013-11-21 04:00,21,476.9,476.9,476.9,476.9,2
,2013-11-21 05:00,21,475.8,475.8,475.5,475.5,48
,2013-11-21 05:30,21,476,476.3,476,476.3,9
,2013-11-21 06:00,21,476.2,476.8,476.2,476.3,25
,2013-11-21 06:30,21,476.4,476.5,476.2,476.2,5
,2013-11-21 07:00,21,476.2,476.5,476.1,476.5,87
,2013-11-21 07:30,21,476.5,476.5,476,476.5,94
,2013-11-21 08:00,21,476.1,476.5,476.1,476.4,34
,2013-11-21 08:30,21,477.7,477.7,477.7,477.7,5
,2013-11-21 10:30,21,477.6,478.1,477.6,477.8,55
,2013-11-21 11:00,21,478.7,478.7,478.5,478.5,3
,2013-11-21 11:30,21,478.2,478.2,478.2,478.2,2
,2013-11-21 12:00,21,477.6,477.6,477.4,477.4,33
,2013-11-22 02:30,22,477.9,477.9,477.4,477.4,18
,2013-11-22 03:00,22,477.4,477.4,477.4,477.4,9
,2013-11-22 03:30,22,477.5,477.5,475.9,475.9,73
,2013-11-22 04:30,22,476.6,476.6,476.4,476.4,43
,2013-11-22 05:00,22,476.4,476.4,475,475.7,284
,2013-11-22 05:30,22,475.4,475.6,475.3,475.3,39
,2013-11-22 06:30,22,475.3,475.3,474.4,474.9,151
,2013-11-22 07:00,22,475.3,475.8,475.3,475.8,74
,2013-11-22 07:30,22,475,475.3,475,475.3,4
,2013-11-22 08:00,22,475.1,475.1,475,475,6
,2013-11-22 08:30,22,475.3,475.5,475.3,475.5,19
,2013-11-22 09:00,22,475.1,475.2,475.1,475.2,4
,2013-11-22 09:30,22,475.2,475.5,474.9,475.4,64
,2013-11-22 10:00,22,476.8,477.2,476.7,477.2,6
,2013-11-22 10:30,22,477.3,477.4,477.3,477.4,4
,2013-11-22 11:30,22,476.1,476.2,476.1,476.2,36
,2013-11-22 12:00,22,475.1,475.8,474.5,475.3,80
,2013-11-25 02:30,25,475.3,475.7,474.8,475.5,69
,2013-11-25 04:30,25,475.8,475.8,475.8,475.8,4
,2013-11-25 06:30,25,475.4,475.8,475.4,475.8,12
,2013-11-25 08:00,25,475.8,476.9,475.8,476.9,9
,2013-11-25 09:00,25,477.3,477.3,475.6,475.6,29
,2013-11-25 09:30,25,475.6,475.7,474.3,474.6,303
,2013-11-25 10:00,25,474.5,474.5,474.1,474.4,163
,2013-11-25 10:30,25,474.2,474.5,474.2,474.3,364
,2013-11-25 11:00,25,474.5,474.5,474.3,474.3,7
,2013-11-25 11:30,25,474.2,474.2,473.7,473.7,10
,2013-11-25 12:00,25,473.8,474.4,473.7,474.2,129
,2013-11-26 02:30,26,474.8,474.8,474.8,474.8,1
,2013-11-26 03:00,26,474.1,474.3,473.9,474.3,31
,2013-11-26 03:30,26,473.8,474.1,473.8,474.1,11
,2013-11-26 05:30,26,472.4,472.4,472.4,472.4,26
,2013-11-26 06:30,26,473.3,473.6,473.3,473.6,37
,2013-11-26 07:30,26,474.3,474.3,474.3,474.3,2
,2013-11-26 08:00,26,474.2,474.3,474.1,474.3,8
,2013-11-26 09:00,26,473.6,473.6,473.6,473.6,6
,2013-11-26 09:30,26,472.9,473,472.3,472.4,67
,2013-11-26 10:00,26,472.5,472.7,472.2,472.7,133
,2013-11-26 10:30,26,472.9,472.9,472.8,472.8,21
,2013-11-26 11:00,26,472.9,472.9,472.6,472.6,18
,2013-11-26 11:30,26,473.4,473.4,473.4,473.4,10
,2013-11-26 12:00,26,473.6,474,473.6,474,55
,2013-11-27 02:30,27,475.2,475.2,474.7,474.7,28
,2013-11-27 04:30,27,474.5,474.5,474.5,474.5,3
,2013-11-27 05:00,27,474.5,474.7,474.3,474.7,8
,2013-11-27 05:30,27,474.4,474.6,474.4,474.6,30
,2013-11-27 06:00,27,473.8,474.9,473.8,474.7,78
,2013-11-27 08:30,27,473.6,473.6,472.6,472.6,22
,2013-11-27 10:30,27,472.3,472.6,471.6,471.6,81
,2013-11-27 11:00,27,471.8,471.9,471.6,471.8,40
,2013-11-27 12:00,27,471.8,472,471.7,472,96
,2013-11-28 10:00,28,472,472,471.5,472,104
,2013-11-29 03:00,29,471.1,471.5,470.7,471.3,21
,2013-11-29 05:30,29,471.1,471.1,471.1,471.1,4
,2013-11-29 07:00,29,471.6,472,471.5,471.6,19
,2013-11-29 07:30,29,471.5,471.5,471.1,471.4,30
,2013-11-29 08:00,29,471.5,471.5,471.5,471.5,4
,2013-11-29 09:00,29,471.4,471.4,470.7,470.7,52
,2013-11-29 09:30,29,471.1,471.4,470.9,471.3,8
,2013-11-29 10:00,29,471.6,471.8,471.6,471.6,32
,2013-11-29 10:30,29,471.4,471.4,471.3,471.3,17
,2013-11-29 11:30,29,470.7,470.7,470,470.1,37
,2013-11-29 12:00,29,471.5,476,471.4,474.7,229
,2013-12-02 02:30,2,470.7,470.7,470.3,470.3,8
,2013-12-02 03:00,2,470.3,474.1,470.3,474.1,158
,2013-12-02 03:30,2,473.2,473.2,473.2,473.2,2
,2013-12-02 04:00,2,473.8,473.8,473.3,473.3,37
,2013-12-02 04:30,2,473.1,473.1,472,472.3,14
,2013-12-02 05:00,2,471.1,471.1,470.7,470.7,6
,2013-12-02 05:30,2,470.9,470.9,470.9,470.9,9
,2013-12-02 07:30,2,470.7,471.1,470.7,471.1,14
,2013-12-02 08:00,2,471.3,471.5,471.2,471.2,8
,2013-12-02 09:00,2,470.2,470.2,469.7,470.1,56
,2013-12-02 09:30,2,469.7,469.7,468.4,468.5,186
,2013-12-02 10:00,2,468.2,468.2,468.2,468.2,1
,2013-12-02 12:00,2,468.7,469.1,468.5,468.6,133
,2013-12-03 02:30,3,468.2,468.2,468,468.2,93
,2013-12-03 03:00,3,468.2,468.2,468,468,39
,2013-12-03 04:00,3,467.8,467.8,467.8,467.8,8
,2013-12-03 05:00,3,468,468,467.7,467.9,47
,2013-12-03 05:30,3,467.9,468,467.6,467.8,37
,2013-12-03 06:00,3,467.8,467.8,467.4,467.8,11
,2013-12-03 07:00,3,467.8,467.8,467,467,81
,2013-12-03 07:30,3,467,467,466.9,466.9,15
,2013-12-03 08:00,3,466.7,466.7,466.5,466.5,14
,2013-12-03 08:30,3,466.8,466.8,466.6,466.7,18
,2013-12-03 09:00,3,467,467,466.7,466.8,53
,2013-12-03 09:30,3,467.1,467.4,467,467.1,29
,2013-12-03 10:00,3,467.7,467.7,466.9,466.9,30
,2013-12-03 10:30,3,466.9,466.9,466.9,466.9,1
,2013-12-03 11:00,3,465.6,466.5,465.6,465.9,30
,2013-12-03 11:30,3,466.3,466.3,465.9,466,73
,2013-12-03 12:00,3,466.3,466.3,465.6,465.6,53
,2013-12-04 02:30,4,466,466,466,466,10
,2013-12-04 04:00,4,466.7,467.1,466.7,467,15
,2013-12-04 11:00,4,464.9,464.9,464.6,464.6,39
,2013-12-04 12:00,4,464,464,463.1,463.1,62
,2013-12-05 04:00,5,463.7,463.7,463.3,463.3,13
,2013-12-05 04:30,5,463.1,463.1,463.1,463.1,2
,2013-12-05 05:30,5,463.1,463.1,463.1,463.1,6
,2013-12-05 06:00,5,463.1,463.7,463.1,463.1,14
,2013-12-05 07:00,5,463.5,463.5,463,463,8
,2013-12-05 07:30,5,463.1,463.5,462.6,462.6,35
,2013-12-05 08:00,5,462,462,462,462,14
,2013-12-05 09:00,5,461,461,460.1,460.9,27
,2013-12-05 09:30,5,460.9,461.4,460.9,461.1,19
,2013-12-05 10:00,5,461.1,461.1,461.1,461.1,4
,2013-12-05 12:00,5,461.8,463.1,461.8,462.7,42
,2013-12-06 02:30,6,464.1,464.7,464.1,464.2,44
,2013-12-06 07:00,6,464,464,463.5,463.5,3
,2013-12-06 07:30,6,463.5,464.7,463.5,464.7,15
,2013-12-06 10:00,6,462.2,462.2,462.2,462.2,2
,2013-12-06 11:00,6,461.5,461.5,461.5,461.5,3
,2013-12-06 11:30,6,460.8,461.5,460.8,461.5,10
,2013-12-06 12:00,6,461.4,462.9,461.4,461.7,68
,2013-12-09 02:30,9,465,465,461.7,461.7,153
,2013-12-09 03:00,9,462.2,463,461.5,461.5,33
,2013-12-09 04:00,9,461.8,462.3,461.8,462.3,9
,2013-12-09 04:30,9,462.4,463.1,462.4,463.1,27
,2013-12-09 05:00,9,464.7,464.7,464.3,464.4,67
,2013-12-09 06:00,9,465.5,465.5,465.5,465.5,24
,2013-12-09 06:30,9,464.7,464.7,464.7,464.7,3
,2013-12-09 08:00,9,463,463.1,462.8,462.8,21
,2013-12-09 08:30,9,463.1,463.1,463.1,463.1,8
,2013-12-09 09:30,9,463.4,463.4,463.4,463.4,2
,2013-12-09 11:00,9,462.2,462.5,462,462.4,29
,2013-12-09 11:30,9,462,462,462,462,2
,2013-12-09 12:00,9,461.1,462.1,461.1,462.1,197
,2013-12-10 02:30,10,460.6,460.6,460.5,460.6,13
,2013-12-10 03:30,10,460,460.1,460,460.1,24
,2013-12-10 04:30,10,460.1,460.3,460,460,23
,2013-12-10 05:00,10,459.8,460.2,459.8,460,18
,2013-12-10 06:00,10,460,460.1,460,460,6
,2013-12-10 07:00,10,462.5,462.6,462.1,462.1,16
,2013-12-10 07:30,10,462,462.5,462,462.5,3
,2013-12-10 08:00,10,462.7,462.8,462.7,462.8,2
,2013-12-10 09:00,10,465.2,466.9,464.9,465.9,41
,2013-12-10 09:30,10,466.1,466.1,464.9,464.9,36
,2013-12-10 10:30,10,466.3,467.1,466.1,466.3,213
,2013-12-10 11:00,10,466.3,466.3,465.1,465.1,54
,2013-12-10 11:30,10,464.8,465.1,464.8,465,18
,2013-12-10 12:00,10,465.1,465.4,463.4,464.8,135
,2013-12-11 02:30,11,465.8,465.8,464.3,464.7,71
,2013-12-11 04:30,11,465,465,464.6,464.6,4
,2013-12-11 05:00,11,465.2,465.2,465.1,465.1,15
,2013-12-11 06:00,11,465.1,465.1,465.1,465.1,29
,2013-12-11 07:30,11,464.4,464.8,464.4,464.8,15
,2013-12-11 08:30,11,465.5,465.7,465.5,465.5,38
,2013-12-11 09:00,11,465.5,465.7,465.3,465.3,26
,2013-12-11 09:30,11,465.7,465.7,465.5,465.5,6
,2013-12-11 10:00,11,465.3,465.3,465.3,465.3,2
,2013-12-11 10:30,11,464.9,464.9,464.4,464.4,43
,2013-12-11 12:00,11,462.6,463.1,461.6,462.5,197
,2013-12-12 04:30,12,462.3,462.3,461.9,461.9,26
,2013-12-12 06:00,12,461.9,461.9,461.9,461.9,2
,2013-12-12 06:30,12,462.3,462.3,462.3,462.3,6
,2013-12-12 08:00,12,460.4,460.7,460.4,460.7,40
,2013-12-12 08:30,12,460.5,460.5,460.5,460.5,2
,2013-12-12 09:00,12,460.6,460.6,460.6,460.6,11
,2013-12-12 09:30,12,460.5,460.6,460.2,460.3,22
,2013-12-12 10:00,12,460.1,460.1,460.1,460.1,4
,2013-12-12 10:30,12,459.8,460.1,459.3,459.3,62
,2013-12-12 11:00,12,459.6,459.6,459,459.4,61
,2013-12-12 11:30,12,459,459,458.6,458.6,8
,2013-12-12 12:00,12,459,459.5,457.7,459.3,341
,2013-12-13 02:30,13,459,459,459,459,2
,2013-12-13 03:00,13,458.7,458.8,458.2,458.8,81
,2013-12-13 04:00,13,458.8,458.8,458.8,458.8,6
,2013-12-13 04:30,13,458.5,458.6,457,457,36
,2013-12-13 05:00,13,456.1,456.1,456.1,456.1,4
,2013-12-13 06:00,13,456.1,456.1,456.1,456.1,3
,2013-12-13 06:30,13,455.7,455.7,455,455,13
,2013-12-13 07:00,13,455.1,455.9,455,455.9,9
,2013-12-13 07:30,13,456.1,456.1,456.1,456.1,5
,2013-12-13 09:00,13,455.3,455.4,455.3,455.3,46
,2013-12-13 09:30,13,455.2,455.6,455,455.5,65
,2013-12-13 10:00,13,456.1,456.1,455.6,455.7,26
,2013-12-13 10:30,13,455.8,455.8,455.8,455.8,2
,2013-12-13 11:00,13,455.6,455.6,455.6,455.6,5
,2013-12-13 11:30,13,455.4,455.4,455.4,455.4,8
,2013-12-13 12:00,13,455.5,456.8,455.5,456.7,49
,2013-12-16 02:30,16,457.7,457.7,456.9,457.2,7
,2013-12-16 03:00,16,456.2,456.2,455.8,455.8,4
,2013-12-16 06:30,16,455.3,455.3,455.1,455.1,18
,2013-12-16 07:00,16,455.2,455.8,455.2,455.2,38
,2013-12-16 10:00,16,457.2,457.2,457.2,457.2,6
,2013-12-16 12:00,16,455.2,455.8,455.2,455.8,100
,2013-12-17 03:00,17,455.9,455.9,455.4,455.4,10
,2013-12-17 04:30,17,455.6,455.6,455.6,455.6,1
,2013-12-17 05:30,17,455.3,455.3,454.8,454.8,4
,2013-12-17 06:30,17,455,455,454.9,454.9,36
,2013-12-17 07:00,17,454.9,454.9,453.9,453.9,36
,2013-12-17 07:30,17,453.3,453.7,451.6,451.6,124
,2013-12-17 08:00,17,451.6,451.6,450.7,450.9,123
,2013-12-17 08:30,17,450.5,450.6,450.3,450.6,9
,2013-12-17 09:00,17,450.1,451.7,450,451.7,56
,2013-12-17 09:30,17,451.1,451.1,451.1,451.1,2
,2013-12-17 10:00,17,451.8,451.8,451.3,451.5,30
,2013-12-17 10:30,17,451.4,451.4,451.1,451.1,26
,2013-12-17 11:00,17,451.3,451.4,451,451,31
,2013-12-17 11:30,17,450,450.3,449,450,172
,2013-12-17 12:00,17,449.9,450.7,449.5,450.4,67
,2013-12-18 02:30,18,450.5,450.5,449.4,449.6,115
,2013-12-18 03:00,18,449.2,449.2,447.7,447.9,87
,2013-12-18 03:30,18,447.9,449.6,447.9,449.6,47
,2013-12-18 04:00,18,449.4,449.4,449.4,449.4,9
,2013-12-18 04:30,18,448.9,448.9,448.9,448.9,147
,2013-12-18 05:30,18,448.5,448.6,448,448.6,44
,2013-12-18 06:00,18,448.4,448.4,448.3,448.3,10
,2013-12-18 06:30,18,448.9,448.9,448.5,448.5,15
,2013-12-18 07:00,18,448.8,448.8,448.4,448.5,22
,2013-12-18 07:30,18,448.4,448.4,447.7,448.3,43
,2013-12-18 08:00,18,448.3,448.7,448.3,448.5,30
,2013-12-18 09:00,18,448.2,448.5,447.8,448.3,245
,2013-12-18 09:30,18,448.3,448.5,447.7,447.7,57
,2013-12-18 10:00,18,448.7,449.4,448.7,449.1,19
,2013-12-18 10:30,18,448.9,448.9,448.5,448.6,62
,2013-12-18 11:00,18,448.4,448.6,447.5,447.5,97
,2013-12-18 11:30,18,447.7,448.5,447.7,447.8,14
,2013-12-18 12:00,18,448.3,448.4,448,448.1,38
,2013-12-19 04:00,19,449.7,449.7,449.7,449.7,1
,2013-12-19 05:30,19,448.6,448.6,448.4,448.4,7
,2013-12-19 06:00,19,448.3,448.3,448.3,448.3,3
,2013-12-19 06:30,19,449.2,449.2,449.2,449.2,10
,2013-12-19 07:00,19,448.3,448.5,447.3,448,29
,2013-12-19 07:30,19,448.4,448.4,448.4,448.4,1
,2013-12-19 08:00,19,448.5,449.2,448.5,448.9,35
,2013-12-19 08:30,19,449.1,449.1,448.7,449,19
,2013-12-19 09:00,19,449.2,449.6,449.1,449.1,22
,2013-12-19 09:30,19,449.4,449.5,449.4,449.5,3
,2013-12-19 10:00,19,451.7,451.7,451,451,11
,2013-12-19 10:30,19,451.1,452.2,451.1,451.6,27
,2013-12-19 11:00,19,451.6,452.7,451.6,452.5,37
,2013-12-19 12:00,19,453.9,453.9,453.4,453.6,67
,2013-12-20 02:30,20,456.6,457.2,456.6,457.1,38
,2013-12-20 05:00,20,458.1,458.1,458,458,8
,2013-12-20 05:30,20,457.5,458.7,457.1,458.7,21
,2013-12-20 06:00,20,457.1,459.3,457.1,459.3,29
,2013-12-20 06:30,20,458.6,458.6,456.8,457,43
,2013-12-20 07:00,20,456.3,456.9,456.1,456.1,37
,2013-12-20 07:30,20,456.2,457,454.9,456.5,74
,2013-12-20 09:00,20,457.5,457.5,457.5,457.5,2
,2013-12-20 10:00,20,458,458,457.1,457.1,8
,2013-12-20 10:30,20,457.1,458.6,456.1,458.6,27
,2013-12-20 11:00,20,458.8,458.8,458.8,458.8,2
,2013-12-20 11:30,20,458.4,459.1,458.4,459.1,6
,2013-12-20 12:00,20,459.1,461.4,459.1,461.4,205
,2013-12-23 02:30,23,459,459,459,459,18
,2013-12-23 03:00,23,459.2,459.2,458.4,458.4,16
,2013-12-23 04:30,23,458.3,458.3,457.8,457.8,15
,2013-12-23 05:00,23,457.6,458,457.6,458,13
,2013-12-23 07:30,23,457.5,458,457.5,457.5,21
,2013-12-23 09:00,23,457,457,457,457,2
,2013-12-23 09:30,23,457.1,457.1,457.1,457.1,8
,2013-12-23 11:00,23,456.1,456.6,456.1,456.6,75
,2013-12-23 11:30,23,456.4,456.4,455.9,455.9,32
,2013-12-23 12:00,23,456.2,456.2,455.1,455.2,134
,2013-12-24 04:00,24,455.8,455.8,455.8,455.8,7
,2013-12-24 05:00,24,455.9,455.9,455.8,455.8,22
,2013-12-24 05:30,24,455.9,457,455.8,457,27
,2013-12-24 06:00,24,457.1,457.2,456.6,456.7,18
,2013-12-27 03:00,27,457.6,457.6,457.6,457.6,2
,2013-12-27 03:30,27,456.7,456.7,456.4,456.4,6
,2013-12-27 04:30,27,456.9,456.9,456.9,456.9,2
,2013-12-27 05:30,27,457,458.2,456.5,458.2,24
,2013-12-27 09:00,27,459.2,459.4,459.2,459.4,6
,2013-12-30 08:00,30,460.7,460.7,460.5,460.5,6
,2013-12-30 08:30,30,460.4,460.4,459.4,460.3,51
,2013-12-30 09:00,30,460.3,460.3,459.9,459.9,92
,2013-12-30 09:30,30,459.9,459.9,459.3,459.7,23
,2013-12-30 10:00,30,459.4,459.5,459.2,459.4,50
,2013-12-30 10:30,30,459,459,458.3,459,116
,2013-12-30 11:00,30,458.8,459.2,458.8,459.2,10
,2013-12-30 11:30,30,458.2,458.2,458.2,458.2,2
,2013-12-30 12:00,30,458.5,460.3,458.4,459.2,189
,2013-12-31 03:30,31,458.7,458.8,458.3,458.3,24
,2013-12-31 05:00,31,462.5,462.5,462.5,462.5,4
,2013-12-31 06:00,31,463.3,463.3,461.9,462.8,77
,2014-01-02 04:30,2,460.3,460.3,460,460.1,14
,2014-01-02 05:00,2,460.6,460.6,460.2,460.2,19
,2014-01-02 05:30,2,460.2,460.2,460,460,15
,2014-01-02 06:00,2,461,461,461,461,2
,2014-01-02 06:30,2,460.2,460.2,459.4,459.8,6
,2014-01-02 07:00,2,459.8,460.7,458.9,460.4,196
,2014-01-02 07:30,2,459.5,459.5,459.5,459.5,5
,2014-01-02 08:00,2,458.3,459.8,458.3,459.5,15
,2014-01-02 08:30,2,460.2,460.7,459.3,459.3,35
,2014-01-02 09:00,2,459,459,459,459,1
,2014-01-02 11:00,2,458.4,458.8,458.4,458.8,12
,2014-01-02 11:30,2,458.1,458.1,457.5,458,19
,2014-01-02 12:00,2,458,458.3,457.1,457.7,143
,2014-01-03 02:30,3,457.6,457.6,457.6,457.6,1
,2014-01-03 03:00,3,457.1,457.1,456,456,44
,2014-01-03 03:30,3,455.9,455.9,455.9,455.9,11
,2014-01-03 04:00,3,455.2,455.7,455,455.7,147
,2014-01-03 04:30,3,455.9,456.2,455.9,456.2,13
,2014-01-03 05:00,3,457.1,457.1,457.1,457.1,2
,2014-01-03 05:30,3,457.1,457.1,457.1,457.1,4
,2014-01-03 07:00,3,458.2,458.2,458.2,458.2,2
,2014-01-03 08:30,3,457.8,458.5,457.7,458.4,17
,2014-01-03 09:00,3,457,457.4,457,457.4,12
,2014-01-03 09:30,3,457.3,457.3,457.1,457.3,5
,2014-01-03 10:30,3,455.4,455.4,455.3,455.3,21
,2014-01-03 11:00,3,455.3,455.3,454.3,454.5,68
,2014-01-03 11:30,3,453.7,453.7,453.4,453.4,114
,2014-01-03 12:00,3,453.9,453.9,453.4,453.5,41
,2014-01-06 02:30,6,453.1,453.6,453.1,453.3,22
,2014-01-06 03:30,6,452.3,452.3,452.3,452.3,5
,2014-01-06 04:00,6,451.8,451.8,451.4,451.4,10
,2014-01-06 04:30,6,451.2,451.5,451,451.5,55
,2014-01-06 05:00,6,451.2,451.3,451.2,451.3,26
,2014-01-06 05:30,6,451.2,451.6,451.2,451.6,122
,2014-01-06 06:00,6,451.8,451.8,451.6,451.7,30
,2014-01-06 07:00,6,452.6,452.6,452.6,452.6,12
,2014-01-06 07:30,6,453.7,454,453.5,454,33
,2014-01-06 08:00,6,454.4,454.6,454.4,454.6,2
,2014-01-06 09:00,6,454,454,454,454,3
,2014-01-06 10:00,6,452.7,452.7,452.7,452.7,5
,2014-01-06 10:30,6,452.6,452.6,452.6,452.6,2
,2014-01-06 11:00,6,452.7,452.7,452.7,452.7,4
,2014-01-06 12:00,6,454.2,454.2,453.7,453.8,104
,2014-01-07 02:30,7,454.9,455.7,454.9,455.7,50
,2014-01-07 03:00,7,455.4,455.4,455.4,455.4,7
,2014-01-07 03:30,7,454.8,454.9,454.4,454.4,56
,2014-01-07 06:30,7,453.7,453.7,453.7,453.7,45
,2014-01-07 07:00,7,453.4,453.4,453.4,453.4,2
,2014-01-07 08:30,7,453.8,454.1,453.6,454.1,8
,2014-01-07 09:00,7,453.6,453.9,451.5,451.7,50
,2014-01-07 10:00,7,451.2,451.2,451,451,22
,2014-01-07 10:30,7,451.4,451.4,451.4,451.4,6
,2014-01-07 11:00,7,451.6,451.6,451.6,451.6,6
,2014-01-07 11:30,7,452.4,452.4,452.4,452.4,2
,2014-01-07 12:00,7,453.1,453.2,452.1,452.1,55
,2014-01-08 02:30,8,451.5,451.5,451,451,5
,2014-01-08 03:00,8,451,451,450.7,450.7,9
,2014-01-08 03:30,8,450.7,450.8,450.7,450.7,16
,2014-01-08 04:00,8,451,451.2,450.8,450.8,55
,2014-01-08 04:30,8,451,451,450.9,450.9,20
,2014-01-08 05:00,8,450.9,450.9,450.6,450.6,129
,2014-01-08 06:00,8,450.5,450.5,449.7,449.8,55
,2014-01-08 06:30,8,449.1,449.1,448.5,448.5,70
,2014-01-08 07:00,8,449.1,449.1,448.6,448.6,53
,2014-01-08 07:30,8,448.4,448.4,447.1,448.3,97
,2014-01-08 08:00,8,447.6,447.7,446.4,446.5,94
,2014-01-08 08:30,8,447.3,447.3,447.1,447.1,90
,2014-01-08 09:00,8,447.7,447.7,446.6,446.7,151
,2014-01-08 09:30,8,446,446.5,445.9,446.5,83
,2014-01-08 10:00,8,446.9,446.9,446.7,446.9,74
,2014-01-08 10:30,8,446.8,447.2,446.8,447,26
,2014-01-08 11:00,8,446.1,446.5,446.1,446.5,38
,2014-01-08 11:30,8,446.5,446.5,445.5,445.5,60
,2014-01-08 12:00,8,445.6,446.7,445.5,446.3,120
,2014-01-09 02:30,9,445.4,445.9,444.8,445.2,120
,2014-01-09 03:00,9,445.4,445.4,445.4,445.4,2
,2014-01-09 03:30,9,445.4,445.4,445.4,445.4,6
,2014-01-09 04:00,9,445.6,446,445.6,446,7
,2014-01-09 04:30,9,445.5,445.7,445.5,445.7,2
,2014-01-09 05:00,9,445.5,445.7,445.5,445.7,2
,2014-01-09 05:30,9,445,445,444.9,444.9,2
,2014-01-09 06:00,9,445.2,445.2,445.2,445.2,4
,2014-01-09 07:00,9,444,444,442.8,443.5,184
,2014-01-09 07:30,9,443.5,443.9,443,443.2,127
,2014-01-09 08:00,9,444.2,444.2,442.8,442.8,10
,2014-01-09 08:30,9,442.9,442.9,440.5,441.9,242
,2014-01-09 09:00,9,442.1,442.1,440.8,440.8,236
,2014-01-09 09:30,9,440.5,441,440.5,440.6,54
,2014-01-09 10:00,9,440.6,441.2,439.8,441.2,65
,2014-01-09 10:30,9,441,441,439.7,439.7,30
,2014-01-09 11:00,9,439.6,439.6,439.6,439.6,13
,2014-01-09 11:30,9,439.9,439.9,439.5,439.5,3
,2014-01-09 12:00,9,441.2,441.2,440.4,440.5,62
,2014-01-10 03:00,10,439.4,439.4,439.4,439.4,6
,2014-01-10 03:30,10,439.7,440,439.7,440,3
,2014-01-10 04:00,10,439.5,439.5,439.5,439.5,37
,2014-01-10 05:30,10,438.6,439,438.6,438.7,9
,2014-01-10 06:00,10,438.8,438.8,438.8,438.8,4
,2014-01-10 07:00,10,438.8,438.8,438.8,438.8,12
,2014-01-10 08:00,10,438.6,438.7,438.6,438.6,16
,2014-01-10 09:00,10,438.9,438.9,438.8,438.8,43
,2014-01-10 09:30,10,439.5,439.5,439.5,439.5,16
,2014-01-10 10:00,10,439.5,439.5,439.4,439.4,22
,2014-01-10 11:30,10,440,440.4,440,440.4,2
,2014-01-10 12:00,10,441.9,442.4,441.3,441.5,59
,2014-01-13 03:00,13,442.5,442.8,442.5,442.8,9
,2014-01-13 04:00,13,442.5,442.8,442.5,442.8,81
,2014-01-13 04:30,13,442.8,442.8,442.5,442.5,15
,2014-01-13 05:00,13,442.5,442.5,442.5,442.5,2
,2014-01-13 07:00,13,440.6,440.6,440,440,11
,2014-01-13 07:30,13,439.8,439.8,439.3,439.3,4
,2014-01-13 08:00,13,439.1,439.5,438.6,438.6,32
,2014-01-13 09:00,13,440.2,440.4,440.2,440.2,17
,2014-01-13 09:30,13,440.2,440.6,440.2,440.6,31
,2014-01-13 10:00,13,441.3,441.9,441.1,441.1,43
,2014-01-13 10:30,13,441.1,441.5,440.9,441.1,14
,2014-01-13 11:00,13,441.1,441.7,441,441.7,68
,2014-01-13 11:30,13,442.6,442.9,442,442,32
,2014-01-13 12:00,13,442.3,443.3,440.8,442.4,388
,2014-01-14 02:30,14,442.4,442.4,441.8,441.8,17
,2014-01-14 03:30,14,441.6,441.6,441.2,441.2,20
,2014-01-14 04:00,14,441.1,441.1,440.7,440.7,9
,2014-01-14 04:30,14,440.6,440.6,440.5,440.6,5
,2014-01-14 05:00,14,440.4,440.4,440.3,440.3,2
,2014-01-14 05:30,14,440.2,440.2,440.1,440.1,4
,2014-01-14 06:00,14,440.3,440.3,439.9,439.9,15
,2014-01-14 06:30,14,439.8,439.8,439,439,17
,2014-01-14 07:00,14,439.5,439.5,438.9,438.9,7
,2014-01-14 07:30,14,439.3,439.8,439.3,439.5,29
,2014-01-14 08:00,14,439.4,439.4,439.2,439.2,26
,2014-01-14 08:30,14,439,439,438.5,438.5,26
,2014-01-14 09:00,14,439,439.5,439,439.5,24
,2014-01-14 09:30,14,438.9,439.3,438.9,439,42
,2014-01-14 10:00,14,438.6,439,438.6,439,36
,2014-01-14 10:30,14,438.3,438.4,437.7,437.7,258
,2014-01-14 11:00,14,438,438,438,438,51
,2014-01-14 11:30,14,438,438,438,438,75
,2014-01-14 12:00,14,438,438.9,438,438.9,179
,2014-01-15 02:30,15,439,439.1,439,439.1,8
,2014-01-15 03:00,15,438.7,438.7,437.9,437.9,16
,2014-01-15 03:30,15,437.7,437.7,437.4,437.5,12
,2014-01-15 04:00,15,437.4,437.7,437.1,437.7,9
,2014-01-15 04:30,15,437.4,437.4,437.4,437.4,2
,2014-01-15 05:00,15,437.4,437.5,436.9,436.9,200
,2014-01-15 05:30,15,436.9,436.9,435.4,435.6,193
,2014-01-15 06:00,15,435.7,436.3,435.1,435.1,35
,2014-01-15 06:30,15,435.5,435.5,435.5,435.5,5
,2014-01-15 07:00,15,435.8,436.2,435.4,435.7,23
,2014-01-15 07:30,15,435.7,435.7,433.4,433.4,112
,2014-01-15 08:00,15,434.5,434.5,433.7,433.8,59
,2014-01-15 08:30,15,434.3,434.5,434.3,434.5,115
,2014-01-15 09:00,15,433.8,433.8,432.7,433.7,221
,2014-01-15 09:30,15,432.7,432.7,432.6,432.6,4
,2014-01-15 10:00,15,433.1,434.2,433.1,434.2,179
,2014-01-15 10:30,15,434.2,434.2,433.1,433.1,58
,2014-01-15 11:00,15,434.1,434.1,433.2,433.2,67
,2014-01-15 11:30,15,432.9,432.9,432.5,432.5,28
,2014-01-15 12:00,15,432.7,434.1,432.7,434,219
,2014-01-16 02:30,16,433.5,433.5,433,433.1,23
,2014-01-16 03:00,16,433.2,433.4,432.8,433.2,41
,2014-01-16 03:30,16,433.5,433.5,432.9,433.1,19
,2014-01-16 04:30,16,433.6,433.8,433.6,433.8,10
,2014-01-16 05:30,16,433.7,433.7,433.6,433.6,9
,2014-01-16 06:00,16,433.7,433.7,433.2,433.2,10
,2014-01-16 06:30,16,433.2,433.6,433.2,433.6,2
,2014-01-16 07:00,16,433.7,434.8,433.7,434.8,10
,2014-01-16 07:30,16,435.4,439.4,435.4,436.4,37
,2014-01-16 08:00,16,437.8,437.8,437.1,437.3,53
,2014-01-16 08:30,16,437.4,437.6,436.5,436.5,39
,2014-01-16 09:00,16,437.2,437.7,437,437,154
,2014-01-16 09:30,16,437.3,437.3,436.4,437.3,57
,2014-01-16 10:00,16,437.3,437.3,436.7,436.9,38
,2014-01-16 10:30,16,437.5,437.5,437.5,437.5,2
,2014-01-16 11:00,16,437.7,437.7,437.7,437.7,8
,2014-01-16 11:30,16,438.7,438.7,438.7,438.7,5
,2014-01-16 12:00,16,438,438.1,436.7,437,254
,2014-01-17 02:30,17,437.4,437.4,437.4,437.4,2
,2014-01-17 03:00,17,436.5,436.5,436.3,436.3,6
,2014-01-17 03:30,17,436.9,437.1,436.9,436.9,9
,2014-01-17 04:00,17,436.5,436.5,436.2,436.3,41
,2014-01-17 04:30,17,436.2,436.3,435.4,435.4,32
,2014-01-17 05:00,17,435.6,435.9,435.2,435.7,100
,2014-01-17 05:30,17,435.4,435.7,435.4,435.6,82
,2014-01-17 06:00,17,435.5,435.6,435.4,435.6,23
,2014-01-17 06:30,17,436.1,436.2,436.1,436.1,21
,2014-01-17 07:00,17,435.6,435.7,432.9,433,240
,2014-01-17 07:30,17,433,433.6,433,433.2,45
,2014-01-17 08:00,17,433.7,433.7,433,433,12
,2014-01-17 08:30,17,434.2,434.2,433,433.1,372
,2014-01-17 09:00,17,433.3,433.3,433.1,433.1,40
,2014-01-17 09:30,17,434,434,434,434,11
,2014-01-17 10:00,17,433.1,433.1,432.5,433.1,890
,2014-01-17 10:30,17,433.3,433.3,432.8,433,19
,2014-01-17 11:00,17,432.5,433,431.7,433,266
,2014-01-17 11:30,17,432.8,432.8,432.1,432.1,43
,2014-01-17 12:00,17,432.6,433.6,432.6,433.2,124
,2014-01-20 02:30,20,434,434.2,433.4,433.5,28
,2014-01-20 03:00,20,435,436.2,434.4,436.2,58
,2014-01-20 03:30,20,436.3,436.5,434.4,434.4,25
,2014-01-20 04:00,20,434.4,434.4,434.4,434.4,2
,2014-01-20 05:00,20,434.4,434.4,434.4,434.4,3
,2014-01-20 07:00,20,433.7,433.7,433.7,433.7,1
,2014-01-20 08:30,20,433.5,433.5,433.1,433.2,126
,2014-01-20 10:00,20,433.5,433.5,433.5,433.5,2
,2014-01-20 10:30,20,434.6,434.6,434.6,434.6,4
,2014-01-21 02:30,21,432.6,432.6,431.3,431.9,93
,2014-01-21 03:00,21,432,432.2,431.3,431.7,61
,2014-01-21 03:30,21,432.2,432.2,431.7,431.7,234
,2014-01-21 04:00,21,432.1,432.1,431.2,431.6,28
,2014-01-21 04:30,21,431.4,431.5,430.9,431.5,38
,2014-01-21 05:00,21,432,432.9,432,432.1,56
,2014-01-21 05:30,21,432,432,429.6,430.1,1436
,2014-01-21 06:00,21,429.9,430.2,429.7,430.1,98
,2014-01-21 06:30,21,430.1,431.1,430.1,430.8,18
,2014-01-21 07:00,21,430.3,431.4,430.3,431.2,50
,2014-01-21 07:30,21,431.2,431.5,430.5,430.9,48
,2014-01-21 08:00,21,430.7,432.3,430.7,431,68
,2014-01-21 08:30,21,431,432.1,430.7,432.1,92
,2014-01-21 09:00,21,431.7,432.7,431.7,432,342
,2014-01-21 09:30,21,431.8,432,431.5,431.9,71
,2014-01-21 10:00,21,431.9,431.9,430.2,430.2,103
,2014-01-21 10:30,21,431.3,431.3,431.3,431.3,3
,2014-01-21 11:00,21,430.9,431.1,430.4,430.7,82
,2014-01-21 11:30,21,430.9,430.9,430.5,430.9,132
,2014-01-21 12:00,21,431.1,431.4,430.9,431.4,214
,2014-01-22 02:30,22,431.9,431.9,430.9,430.9,15
,2014-01-22 03:00,22,430.9,431.3,430.6,430.8,487
,2014-01-22 03:30,22,430.9,430.9,429.8,430.3,141
,2014-01-22 04:00,22,430.1,430.3,429.6,429.9,207
,2014-01-22 04:30,22,430,430.1,430,430.1,29
,2014-01-22 06:00,22,429.9,430.5,429.8,430.5,86
,2014-01-22 06:30,22,431.4,431.4,431.2,431.2,17
,2014-01-22 07:00,22,430,430.2,429.8,430.2,49
,2014-01-22 07:30,22,430.1,430.3,428.7,429.4,387
,2014-01-22 08:00,22,429.5,429.8,427.8,428.2,258
,2014-01-22 08:30,22,427.9,429.4,427.8,428.9,298
,2014-01-22 09:00,22,428.9,429.1,428.9,429.1,18
,2014-01-22 09:30,22,428.7,428.7,428.7,428.7,29
,2014-01-22 10:00,22,428.7,428.8,427.8,428.4,259
,2014-01-22 10:30,22,428,428.1,427.4,427.5,234
,2014-01-22 11:00,22,427.5,428,427.3,427.7,113
,2014-01-22 11:30,22,427.8,427.8,427.8,427.8,7
,2014-01-22 12:00,22,427.8,428.5,427.7,428.4,135
,2014-01-23 02:30,23,427.6,427.9,427.3,427.5,34
,2014-01-23 03:00,23,427.7,429.1,427.5,429.1,93
,2014-01-23 03:30,23,429.1,429.1,428.3,428.4,17
,2014-01-23 05:00,23,428.7,428.7,428.6,428.6,3
,2014-01-23 05:30,23,428.3,429.8,427.5,427.5,20
,2014-01-23 07:00,23,428.4,428.4,427.9,428.3,12
,2014-01-23 07:30,23,429.2,431,429.2,431,32
,2014-01-23 08:00,23,429.8,431.2,429.8,430.8,38
,2014-01-23 08:30,23,431,431,430,430.4,64
,2014-01-23 09:00,23,429.6,430.7,429.4,430.7,41
,2014-01-23 09:30,23,430.7,430.9,430.7,430.9,23
,2014-01-23 10:00,23,430.5,430.5,429.7,429.7,18
,2014-01-23 10:30,23,429.7,429.7,429,429,120
,2014-01-23 11:00,23,428.2,428.2,427.2,427.2,6
,2014-01-23 11:30,23,427.7,427.7,427.7,427.7,2
,2014-01-23 12:00,23,428.2,428.7,427.8,428.5,190
,2014-01-24 02:30,24,427.2,427.3,427.2,427.3,5
,2014-01-24 04:00,24,427.8,427.8,426.5,426.5,176
,2014-01-24 04:30,24,426.5,428.4,426.5,428.4,107
,2014-01-24 05:00,24,427.4,429.3,427.4,428.2,96
,2014-01-24 06:00,24,427.6,427.6,427.6,427.6,3
,2014-01-24 06:30,24,427.6,428.3,427.6,428.3,7
,2014-01-24 07:00,24,427.4,427.8,427.1,427.4,27
,2014-01-24 07:30,24,428,428.6,428,428.5,78
,2014-01-24 08:30,24,427.5,427.5,427.5,427.5,2
,2014-01-24 09:00,24,427.9,428.4,427.6,427.6,58
,2014-01-24 09:30,24,427.4,428.1,427.2,427.2,51
,2014-01-24 10:00,24,426.8,427.1,426.3,426.3,93
,2014-01-24 10:30,24,427.2,427.2,426.3,426.3,24
,2014-01-24 11:00,24,426.3,426.4,425.9,426.4,128
,2014-01-24 11:30,24,426.3,426.5,426,426.4,69
,2014-01-24 12:00,24,426.5,428.3,426.5,427.9,105
,2014-01-27 02:30,27,426.8,427,426.3,426.8,53
,2014-01-27 03:30,27,428,428,427,427,105
,2014-01-27 04:00,27,427.1,427.1,427,427,10
,2014-01-27 04:30,27,426.7,426.8,426.5,426.5,55
,2014-01-27 05:00,27,426.7,426.7,426.5,426.5,7
,2014-01-27 05:30,27,426.3,426.4,426.2,426.3,17
,2014-01-27 06:00,27,426.2,426.3,426,426.2,18
,2014-01-27 06:30,27,426.2,426.2,426,426.1,23
,2014-01-27 07:00,27,426.4,426.7,425.9,426.4,64
,2014-01-27 07:30,27,425.8,426,424.3,425.5,252
,2014-01-27 08:00,27,425.2,425.6,425.2,425.5,94
,2014-01-27 08:30,27,425.8,425.8,424.7,424.7,69
,2014-01-27 09:00,27,424.7,425.1,424.5,424.9,78
,2014-01-27 09:30,27,424.9,425.1,424.7,424.8,31
,2014-01-27 10:00,27,424.1,425.1,424,424.7,41
,2014-01-27 10:30,27,424.7,425.1,424.6,424.9,17
,2014-01-27 11:00,27,424.5,424.6,424.3,424.5,9
,2014-01-27 11:30,27,423.9,423.9,423.9,423.9,2
,2014-01-27 12:00,27,423.7,424.1,423.1,423.2,243
,2014-01-28 02:30,28,421.1,422.4,420.6,422.1,98
,2014-01-28 03:00,28,422.3,423.7,422,423.7,29
,2014-01-28 03:30,28,423.4,423.4,422.7,422.7,106
,2014-01-28 04:00,28,422.7,423.2,422.5,423,129
,2014-01-28 04:30,28,422.6,422.8,420.8,421.8,289
,2014-01-28 05:00,28,421.8,422.4,421.3,421.4,36
,2014-01-28 05:30,28,421.1,422.2,420.8,421.1,169
,2014-01-28 06:00,28,420.9,421.4,420.6,421.1,45
,2014-01-28 06:30,28,421.2,421.2,420.6,420.6,44
,2014-01-28 07:00,28,420.6,422.8,420.1,422,254
,2014-01-28 07:30,28,422.6,424.2,422.2,422.9,301
,2014-01-28 08:00,28,423.5,425,423.5,425,158
,2014-01-28 08:30,28,425,425.1,424.3,424.3,48
,2014-01-28 09:00,28,424.4,424.9,424.4,424.6,39
,2014-01-28 09:30,28,424.6,424.6,424.2,424.2,225
,2014-01-28 10:00,28,425.3,427,425.3,425.7,125
,2014-01-28 10:30,28,425.9,426.5,425.9,426.5,4
,2014-01-28 11:00,28,428,428,428,428,1
,2014-01-28 11:30,28,427.4,427.4,427.4,427.4,2
,2014-01-28 12:00,28,427.7,427.8,426.8,427.7,64
,2014-01-29 02:30,29,426.8,427.3,426.6,426.8,46
,2014-01-29 03:30,29,426.2,426.3,425.5,426,188
,2014-01-29 04:00,29,426.1,426.9,426.1,426.5,79
,2014-01-29 04:30,29,426.3,426.8,426.1,426.1,148
,2014-01-29 05:00,29,426.4,426.4,423.7,423.7,91
,2014-01-29 05:30,29,424.1,424.2,424.1,424.2,14
,2014-01-29 06:00,29,424.3,424.5,424.3,424.5,10
,2014-01-29 06:30,29,424.6,424.6,423.7,424.1,31
,2014-01-29 07:00,29,423.7,423.8,422.1,422.7,28
,2014-01-29 07:30,29,422.6,422.6,421.9,422.2,35
,2014-01-29 08:00,29,423.1,423.7,422.5,423.5,151
,2014-01-29 08:30,29,422.1,422.4,422.1,422.4,3
,2014-01-29 09:00,29,422.4,422.4,421.5,421.9,111
,2014-01-29 09:30,29,422.3,422.3,422,422.1,515
,2014-01-29 10:00,29,422.3,423,422.3,423,113
,2014-01-29 10:30,29,423,423.7,422.9,423.4,69
,2014-01-29 11:00,29,423.1,423.8,422.9,423.8,64
,2014-01-29 11:30,29,423.1,423.1,423.1,423.1,8
,2014-01-29 12:00,29,423.4,423.4,422,422,303
,2014-01-30 02:30,30,423,423.1,422.2,422.9,60
,2014-01-30 03:00,30,422.5,423.7,422.5,423.7,61
,2014-01-30 03:30,30,424.1,424.1,424,424,4
,2014-01-30 04:00,30,425.7,426.4,425.7,426.4,69
,2014-01-30 04:30,30,425.8,425.8,425.7,425.7,16
,2014-01-30 05:00,30,426.1,426.1,425.6,425.6,30
,2014-01-30 05:30,30,425.7,425.8,425.7,425.7,51
,2014-01-30 06:00,30,425.9,425.9,424.6,424.7,168
,2014-01-30 06:30,30,425.2,425.6,424.9,425.4,57
,2014-01-30 07:00,30,425.4,426.4,425.4,426.3,98
,2014-01-30 07:30,30,426,426.4,425.8,426.4,61
,2014-01-30 08:00,30,426.4,426.4,426.4,426.4,5
,2014-01-30 08:30,30,426.4,427.7,426.4,427.7,22
,2014-01-30 09:30,30,426.7,427.3,426.5,426.7,105
,2014-01-30 10:00,30,426.5,426.7,425.1,425.1,261
,2014-01-30 10:30,30,425.1,425.5,424.7,424.9,148
,2014-01-30 11:00,30,424.9,425.2,424.7,425.2,136
,2014-01-30 11:30,30,425,426.8,425,426.7,86
,2014-01-30 12:00,30,426.7,427.3,426.2,426.6,336
,2014-01-31 02:30,31,427.8,427.8,427.8,427.8,8
,2014-01-31 03:00,31,427.7,427.9,426.9,427.3,101
,2014-01-31 03:30,31,427.6,427.6,427.6,427.6,3
,2014-01-31 04:00,31,428,428.7,427.9,428.7,32
,2014-01-31 04:30,31,429.6,429.9,428.7,428.9,74
,2014-01-31 05:00,31,429.5,430.1,429.1,429.2,32
,2014-01-31 05:30,31,429.1,429.2,429,429,12
,2014-01-31 06:30,31,428.8,429.3,428.8,428.9,31
,2014-01-31 07:00,31,429.1,434,429.1,431.5,523
,2014-01-31 07:30,31,431.6,432.5,431.6,432.5,161
,2014-01-31 08:00,31,432.4,432.4,431.7,431.9,30
,2014-01-31 08:30,31,431.8,433.5,431.8,433.1,58
,2014-01-31 09:00,31,433.4,436.7,433.2,435.5,539
,2014-01-31 09:30,31,435.4,435.9,435,435.6,113
,2014-01-31 10:00,31,436.1,437.9,436.1,437.2,60
,2014-01-31 10:30,31,436.9,438.3,436.5,437.9,22
,2014-01-31 11:00,31,438.7,438.8,437.5,437.5,8
,2014-01-31 11:30,31,439,440.4,439,440.4,126
,2014-01-31 12:00,31,440.4,441.7,437.7,439.5,409
,2014-02-03 02:30,3,438.4,438.5,437.6,438.5,30
,2014-02-03 03:00,3,438.8,439.3,438.8,439.3,34
,2014-02-03 03:30,3,440.6,441.4,440.5,441.4,74
,2014-02-03 04:00,3,441.4,441.7,440.4,441,135
,2014-02-03 04:30,3,440.4,440.4,439.1,439.6,99
,2014-02-03 05:00,3,439,439.8,438.7,439,101
,2014-02-03 05:30,3,439.5,441,439.4,440.5,37
,2014-02-03 06:00,3,440.3,440.8,440.1,440.1,406
,2014-02-03 06:30,3,440.3,440.3,439.8,439.9,124
,2014-02-03 07:00,3,439.9,440.4,438.5,438.6,209
,2014-02-03 07:30,3,438.6,439.7,438.5,438.6,98
,2014-02-03 08:00,3,439.3,439.5,439,439.2,76
,2014-02-03 08:30,3,439.2,439.2,438.1,438.3,121
,2014-02-03 09:00,3,438.5,439.5,437.6,439.1,431
,2014-02-03 09:30,3,440.3,441.2,440,441,412
,2014-02-03 10:00,3,441.2,441.8,440,441.1,326
,2014-02-03 10:30,3,440.8,442.2,440.3,442.1,246
,2014-02-03 11:00,3,441.6,442.1,440.4,441.6,172
,2014-02-03 11:30,3,442.6,443.2,442.2,442.2,267
,2014-02-04 02:30,4,441.6,441.6,440.3,440.8,21
,2014-02-04 03:00,4,442.4,443.3,442.4,443.3,137
,2014-02-04 03:30,4,443.3,443.3,442.9,443.2,316
,2014-02-04 04:00,4,443.2,443.2,443,443.2,67
,2014-02-04 04:30,4,442.4,442.4,441.5,442.2,24
,2014-02-04 05:00,4,442.2,442.4,441.8,441.8,215
,2014-02-04 05:30,4,442.5,442.5,441.9,442,179
,2014-02-04 06:00,4,440.8,440.8,440.3,440.3,45
,2014-02-04 06:30,4,440.4,440.6,440.2,440.6,18
,2014-02-04 07:00,4,440.2,441.3,440.2,441.1,130
,2014-02-04 07:30,4,441.7,442.8,441.3,442.8,203
,2014-02-04 08:00,4,443.3,451.9,443.1,451,675
,2014-02-04 08:30,4,451.2,451.9,450.3,450.8,201
,2014-02-04 09:00,4,450.8,452.2,450.8,452.2,200
,2014-02-04 09:30,4,452.2,453,452.2,453,180
,2014-02-04 10:00,4,453,455,452.4,455,303
,2014-02-04 10:30,4,455,455.7,455,455.5,40
,2014-02-04 11:00,4,455.2,455.2,453,453.2,16
,2014-02-04 11:30,4,453,453.2,450.4,451,430
,2014-02-05 02:30,5,451.9,452.6,451.3,452.6,79
,2014-02-05 03:00,5,453.4,453.4,452.3,452.3,29
,2014-02-05 03:30,5,452.3,453.7,452.2,453.5,68
,2014-02-05 04:00,5,453.4,453.7,453.4,453.7,5
,2014-02-05 04:30,5,451.8,452.8,451.7,451.7,22
,2014-02-05 05:00,5,452.8,453.2,452.4,452.4,38
,2014-02-05 05:30,5,452.2,452.2,452.2,452.2,6
,2014-02-05 06:00,5,452.6,453,452.6,452.6,30
,2014-02-05 06:30,5,452.8,452.9,451.7,452.9,528
,2014-02-05 07:00,5,452.9,454.1,450.4,451,287
,2014-02-05 07:30,5,451,452.7,449.5,451.8,444
,2014-02-05 08:00,5,452.6,453.2,451.8,453.2,325
,2014-02-05 08:30,5,452.9,453.3,451.4,451.7,496
,2014-02-05 09:00,5,451.7,453.5,450.6,450.7,438
,2014-02-05 09:30,5,450.7,452.1,449,452,264
,2014-02-05 10:00,5,452,452.7,452,452.7,24
,2014-02-05 10:30,5,452.5,454.7,452.5,453.7,54
,2014-02-05 11:00,5,453.8,454.9,452.1,454.1,92
,2014-02-05 11:30,5,453.3,453.3,450.7,451.7,286
,2014-02-06 02:30,6,451.5,451.6,451.3,451.6,19
,2014-02-06 03:30,6,452.5,452.6,452.5,452.5,23
,2014-02-06 04:00,6,451.7,451.8,451.4,451.4,43
,2014-02-06 04:30,6,451.4,451.5,451.2,451.5,164
,2014-02-06 05:00,6,451.5,451.9,451.5,451.7,21
,2014-02-06 05:30,6,451.9,452.4,451.9,452,22
,2014-02-06 06:00,6,452.4,452.6,452.3,452.3,29
,2014-02-06 06:30,6,451.9,452.1,445.7,446.3,377
,2014-02-06 07:00,6,446.5,450.1,446.4,448.7,88
,2014-02-06 07:30,6,448.9,452.5,448.9,450.6,87
,2014-02-06 08:00,6,450.9,450.9,450.9,450.9,7
,2014-02-06 08:30,6,450,450,449.4,449.4,7
,2014-02-06 09:00,6,448.5,448.8,448.3,448.3,36
,2014-02-06 09:30,6,445.4,447.5,445.3,447.3,42
,2014-02-06 10:00,6,447.5,447.9,447.2,447.7,69
,2014-02-06 10:30,6,447.3,447.3,447,447,50
,2014-02-06 11:00,6,446.8,448.4,446.8,448.1,61
,2014-02-06 11:30,6,448.2,448.7,446.4,446.8,1013
,2014-02-07 02:30,7,444.3,444.3,443.5,443.9,93
,2014-02-07 03:00,7,443.2,443.3,442.9,443.2,25
,2014-02-07 03:30,7,443.1,443.5,442.7,443.1,122
,2014-02-07 04:30,7,443.3,443.5,443.3,443.5,39
,2014-02-07 05:00,7,443.5,445.4,443,444.7,183
,2014-02-07 05:30,7,444.9,445.4,444.6,444.6,51
,2014-02-07 06:00,7,445,445.7,444.7,444.7,104
,2014-02-07 06:30,7,444.9,445.4,444.2,444.4,42
,2014-02-07 07:00,7,444.4,445.9,444.4,445.4,75
,2014-02-07 07:30,7,445.1,446.2,444.5,445,237
,2014-02-07 08:00,7,444.5,445.5,444.5,445,36
,2014-02-07 09:00,7,444.2,444.5,444,444,22
,2014-02-07 09:30,7,445.6,445.6,445.6,445.6,2
,2014-02-07 10:00,7,446.1,446.4,445.5,445.5,17
,2014-02-07 10:30,7,445.5,445.5,444.9,444.9,15
,2014-02-07 11:00,7,444.2,444.6,442.9,444.6,44
,2014-02-07 11:30,7,445,445.9,444,444.6,716
,2014-02-10 02:30,10,441.9,443.2,441.7,442.2,215
,2014-02-10 03:00,10,441.1,441.2,439.6,440.3,515
,2014-02-10 03:30,10,439.9,440,439,439,46
,2014-02-10 04:00,10,438,441.1,438,440.6,100
,2014-02-10 04:30,10,440.9,441.2,440.5,441.2,5
,2014-02-10 05:00,10,441,442.3,440.9,442.3,62
,2014-02-10 05:30,10,441.4,442.7,441.4,442.7,25
,2014-02-10 06:00,10,442.8,442.8,441.4,441.4,208
,2014-02-10 06:30,10,441.6,441.6,440.8,440.8,65
,2014-02-10 07:00,10,440.9,443.2,440.7,442.7,275
,2014-02-10 07:30,10,443.3,444.1,442.7,442.7,130
,2014-02-10 08:00,10,443.2,444.4,443.2,444.1,28
,2014-02-10 08:30,10,444.1,444.8,443.5,443.5,63
,2014-02-10 09:00,10,443.4,444.1,443,444.1,88
,2014-02-10 09:30,10,444.2,444.6,443.8,444,56
,2014-02-10 10:00,10,444.1,444.2,442.1,442.1,196
,2014-02-10 10:30,10,442.8,443.3,442.3,443.1,139
,2014-02-10 11:00,10,442,444.1,442,443.1,299
,2014-02-10 11:30,10,443.4,444.1,442.7,442.8,372
,2014-02-11 02:30,11,444.6,445.5,443.9,445.5,242
,2014-02-11 03:00,11,445.6,445.6,444.2,444.6,625
,2014-02-11 03:30,11,444.2,444.6,444,444,39
,2014-02-11 04:00,11,443.7,443.7,442.5,443.2,26
,2014-02-11 04:30,11,442.6,442.8,442.6,442.7,51
,2014-02-11 05:00,11,443,443.6,442.7,443.5,55
,2014-02-11 05:30,11,443.6,443.8,443.2,443.2,29
,2014-02-11 06:00,11,443.5,443.5,442.3,442.3,3
,2014-02-11 06:30,11,442,442,441.9,441.9,8
,2014-02-11 07:00,11,440.5,440.8,439.8,440.4,37
,2014-02-11 07:30,11,439.8,440.4,439.6,439.6,8
,2014-02-11 08:00,11,440.1,440.1,440.1,440.1,13
,2014-02-11 08:30,11,440.6,440.8,440.5,440.7,33
,2014-02-11 09:00,11,441.1,442.7,441.1,442,668
,2014-02-11 09:30,11,441.8,442.6,441.6,442.3,550
,2014-02-11 10:00,11,442.1,442.2,441.5,441.9,330
,2014-02-11 10:30,11,441.5,442.9,441.5,442.9,106
,2014-02-11 11:00,11,442.9,442.9,441.6,441.8,176
,2014-02-11 11:30,11,442.5,442.7,441.2,441.2,187
,2014-02-12 02:30,12,440.4,441.4,439.9,440.7,253
,2014-02-12 03:00,12,440.8,442.1,440.8,442.1,54
,2014-02-12 03:30,12,442.3,442.8,442,442.7,154
,2014-02-12 04:00,12,442.9,442.9,442.3,442.6,11
,2014-02-12 04:30,12,442.6,442.6,441.5,441.5,56
,2014-02-12 05:00,12,441.2,441.9,441.1,441.2,126
,2014-02-12 05:30,12,441.3,442.9,440.9,442.7,94
,2014-02-12 06:00,12,442.8,442.8,442.1,442.6,74
,2014-02-12 06:30,12,443.3,443.3,443.1,443.3,25
,2014-02-12 07:00,12,443,443,441.1,442.3,65
,2014-02-12 07:30,12,443.4,444.8,443.4,444.3,42
,2014-02-12 08:00,12,445.6,445.9,444.8,445.5,136
,2014-02-12 08:30,12,443.6,443.6,439,442.4,207
,2014-02-12 09:00,12,443,444.3,443,443.7,9
,2014-02-12 09:30,12,444.9,445.1,443.6,444.2,81
,2014-02-12 10:00,12,445,449.9,444.7,449.1,186
,2014-02-12 10:30,12,448.7,452.4,448.7,452,49
,2014-02-12 11:00,12,452.6,453.2,450.7,451.3,360
,2014-02-12 11:30,12,452.9,454.1,451.2,452.9,714
,2014-02-13 02:30,13,454,454,452.9,452.9,35
,2014-02-13 03:00,13,451.1,451.3,450.9,451.3,59
,2014-02-13 03:30,13,451.4,451.4,450.5,450.5,8
,2014-02-13 04:00,13,450.6,450.6,448.2,448.2,130
,2014-02-13 04:30,13,448,448.1,446.1,448.1,59
,2014-02-13 05:00,13,448.5,448.5,445.3,445.3,375
,2014-02-13 05:30,13,445.3,446.9,445.2,446.3,269
,2014-02-13 06:00,13,446.1,447.1,446.1,447.1,41
,2014-02-13 06:30,13,446.6,447.3,446.6,447.3,36
,2014-02-13 07:00,13,447.1,448.2,446,446.3,108
,2014-02-13 07:30,13,447.5,448.9,447.5,448.1,66
,2014-02-13 08:00,13,448.6,449.5,448,448.3,504
,2014-02-13 08:30,13,448.5,449.4,448.5,449,359
,2014-02-13 09:00,13,448.5,448.7,448.5,448.7,10
,2014-02-13 10:00,13,447.2,448.6,447.2,448.6,119
,2014-02-13 10:30,13,448.3,448.3,447.1,447.7,24
,2014-02-13 11:00,13,447.4,447.8,447.4,447.8,10
,2014-02-13 11:30,13,449.3,449.5,448.7,449.4,257
,2014-02-14 02:30,14,447,447.7,446.9,446.9,147
,2014-02-14 03:00,14,446.6,446.6,445.8,445.9,20
,2014-02-14 03:30,14,446.2,446.2,446.2,446.2,2
,2014-02-14 04:00,14,446.3,446.9,446.2,446.2,118
,2014-02-14 04:30,14,446.1,446.5,446.1,446.5,119
,2014-02-14 05:00,14,447.3,447.3,446.8,447.2,200
,2014-02-14 06:00,14,447.8,447.8,447.8,447.8,2
,2014-02-14 07:00,14,448.2,448.5,447.9,448.5,24
,2014-02-14 07:30,14,447.7,447.8,446.6,446.7,71
,2014-02-14 08:00,14,446.8,446.8,445.9,446.3,20
,2014-02-14 08:30,14,446.2,446.7,445.9,446.4,103
,2014-02-14 09:00,14,446.8,446.8,446.4,446.5,32
,2014-02-14 09:30,14,446.5,447.3,446.5,446.9,216
,2014-02-14 10:00,14,447,447.9,447,447.9,11
,2014-02-14 10:30,14,447.6,447.8,447.4,447.6,237
,2014-02-14 11:00,14,447.8,447.8,446.2,446.2,205
,2014-02-14 11:30,14,447.4,448.1,447,447.3,264
,2014-02-17 02:30,17,446.2,447,446.2,447,15
,2014-02-17 04:00,17,448,448.8,447.8,448.8,53
,2014-02-17 04:30,17,448.7,448.7,446.2,446.2,24
,2014-02-17 05:00,17,446.2,446.2,446.2,446.2,12
,2014-02-17 07:30,17,448.9,449.2,448.9,449.2,20
,2014-02-17 08:00,17,449.2,449.4,449.2,449.4,16
,2014-02-17 08:30,17,449.5,449.5,449.5,449.5,45
,2014-02-17 09:00,17,449.6,449.6,449.5,449.5,110
,2014-02-17 09:30,17,449.9,449.9,449.9,449.9,14
,2014-02-17 10:00,17,449.8,449.8,449.5,449.5,5
,2014-02-17 10:30,17,449.8,449.9,449.8,449.9,28
,2014-02-18 02:30,18,449.5,449.9,448.9,449.2,54
,2014-02-18 03:00,18,449.6,450.1,449.4,450.1,72
,2014-02-18 03:30,18,450.1,450.8,449.6,450.8,104
,2014-02-18 04:00,18,450.5,450.8,450,450.8,147
,2014-02-18 04:30,18,450.8,453.3,450.7,452.6,239
,2014-02-18 05:00,18,453.3,456.6,453.3,453.9,699
,2014-02-18 06:00,18,454.7,454.7,451.3,451.3,68
,2014-02-18 06:30,18,451.5,452.6,450.7,452.3,292
,2014-02-18 07:00,18,453,454.8,452.8,454.8,49
,2014-02-18 07:30,18,455.3,455.5,455.3,455.5,20
,2014-02-18 08:00,18,456.4,456.6,456.4,456.6,24
,2014-02-18 08:30,18,456.8,458.5,456.3,456.4,163
,2014-02-18 09:00,18,457.7,457.7,457.7,457.7,3
,2014-02-18 09:30,18,458.1,458.1,457,457.8,130
,2014-02-18 10:00,18,458,459.3,457.8,458.7,124
,2014-02-18 10:30,18,459.5,459.5,457.8,457.8,102
,2014-02-18 11:00,18,457.5,459.1,457.5,459.1,104
,2014-02-18 11:30,18,458.3,460.4,457.6,459.4,390
,2014-02-19 02:30,19,459.1,459.8,456.6,457.5,100
,2014-02-19 03:00,19,457.7,457.9,455.9,456.8,108
,2014-02-19 03:30,19,457.1,457.1,457.1,457.1,1
,2014-02-19 04:00,19,457.3,457.8,456.7,456.8,48
,2014-02-19 04:30,19,457.4,458,457.1,457.1,30
,2014-02-19 05:00,19,457.6,458,457,457.6,10
,2014-02-19 05:30,19,458.5,461.7,458.5,461.5,29
,2014-02-19 06:00,19,461.1,462.6,461.1,462.5,17
,2014-02-19 06:30,19,462.3,463.4,462.3,463.4,56
,2014-02-19 07:00,19,463.4,463.4,461.3,462.7,21
,2014-02-19 07:30,19,462.7,463.9,462.7,463.9,27
,2014-02-19 08:00,19,463.9,464.3,463,463,33
,2014-02-19 08:30,19,463.1,464,463.1,464,6
,2014-02-19 09:00,19,464.2,464.6,464,464.5,45
,2014-02-19 09:30,19,464.6,465.6,464.6,465.6,66
,2014-02-19 10:00,19,466,466.4,465.8,466,51
,2014-02-19 10:30,19,466.4,467.5,466.1,466.1,201
,2014-02-19 11:00,19,466.7,467.4,466.3,467.3,158
,2014-02-19 11:30,19,467.1,467.2,465.8,466.3,292
,2014-02-20 02:30,20,466.1,466.1,464.5,464.9,15
,2014-02-20 03:00,20,464.8,465.6,464.8,465.6,8
,2014-02-20 03:30,20,464.8,464.8,462,462.2,202
,2014-02-20 04:00,20,463,463.5,462.8,463.4,20
,2014-02-20 04:30,20,463.4,464.9,463.4,464.7,182
,2014-02-20 05:00,20,464.7,464.7,463.4,464.5,194
,2014-02-20 05:30,20,464.5,464.7,464.5,464.7,11
,2014-02-20 06:00,20,464.7,464.7,464.4,464.4,31
,2014-02-20 06:30,20,463.6,466.6,463.6,466.6,38
,2014-02-20 07:00,20,464.9,464.9,463.8,464,64
,2014-02-20 07:30,20,464.4,464.7,463.8,463.9,132
,2014-02-20 08:00,20,463,463.9,462.7,463.9,138
,2014-02-20 08:30,20,463.9,465.8,463.9,465.6,96
,2014-02-20 09:00,20,465,465.9,464.9,465,110
,2014-02-20 09:30,20,465,465.2,464.5,464.6,121
,2014-02-20 10:00,20,464.3,466.6,464.3,466.6,113
,2014-02-20 10:30,20,466,466.3,464.7,464.7,63
,2014-02-20 11:00,20,464.9,464.9,464.5,464.5,24
,2014-02-20 11:30,20,464.1,465.1,462.7,462.8,141
,2014-02-21 02:30,21,465.9,466.6,465.8,465.8,75
,2014-02-21 03:00,21,466,467.5,465.8,467.5,152
,2014-02-21 03:30,21,467,467,467,467,19
,2014-02-21 04:00,21,467.1,467.6,467.1,467.6,25
,2014-02-21 04:30,21,468,468,467.9,468,5
,2014-02-21 05:00,21,467.7,468.1,467.7,468.1,3
,2014-02-21 05:30,21,467.9,467.9,467.3,467.3,12
,2014-02-21 06:00,21,467.3,467.3,466.9,466.9,17
,2014-02-21 06:30,21,466.7,467,465.4,466,30
,2014-02-21 07:00,21,466.2,466.6,465.5,466.6,35
,2014-02-21 07:30,21,466.5,466.5,465.1,465.1,13
,2014-02-21 08:00,21,465,465.3,464.4,465.1,118
,2014-02-21 08:30,21,465.6,466.1,465.2,465.8,61
,2014-02-21 09:00,21,466.4,468.4,466,468.4,45
,2014-02-21 09:30,21,467.7,468,467.6,468,41
,2014-02-21 10:00,21,468.3,468.4,466.5,467.2,100
,2014-02-21 10:30,21,467.2,470.1,467,470.1,209
,2014-02-21 11:00,21,469.4,471.6,469.2,471.5,230
,2014-02-21 11:30,21,471,471.5,470,470.4,207
,2014-02-24 02:30,24,474,474,473,473,215
,2014-02-24 03:00,24,472.9,473.6,472.8,473,119
,2014-02-24 03:30,24,473.9,475,473.9,474.1,322
,2014-02-24 04:00,24,474.4,475.6,474.4,475.6,36
,2014-02-24 04:30,24,475.1,477,475,475.4,433
,2014-02-24 05:00,24,475.4,475.8,475.4,475.8,8
,2014-02-24 05:30,24,476,476.4,476,476.1,69
,2014-02-24 06:00,24,476,476.1,475.2,475.2,37
,2014-02-24 06:30,24,474.8,475.7,474.2,475.7,53
,2014-02-24 07:00,24,475.9,477.5,475.3,476.8,167
,2014-02-24 07:30,24,476.6,476.8,476.1,476.1,70
,2014-02-24 08:00,24,476.4,476.8,476.1,476.1,20
,2014-02-24 08:30,24,476.2,477.6,475.4,477.3,462
,2014-02-24 09:00,24,477.3,481,476.7,478.9,303
,2014-02-24 09:30,24,478.9,479.5,478.7,479.5,62
,2014-02-24 10:00,24,480.3,480.9,479.2,480.6,73
,2014-02-24 10:30,24,481.4,483.1,480.9,481.2,145
,2014-02-24 11:00,24,481.4,481.5,480.9,481,100
,2014-02-24 13:00,24,481.5,481.5,481.5,481.5,3
,2014-02-25 02:30,25,482,482.7,481.7,481.7,165
,2014-02-25 03:00,25,482.3,482.6,481.7,481.7,16
,2014-02-25 03:30,25,482,482.9,482,482.9,36
,2014-02-25 04:00,25,482.9,483.1,482.9,483.1,12
,2014-02-25 04:30,25,483.2,483.4,483.2,483.4,46
,2014-02-25 05:00,25,483.7,483.7,482.8,483,104
,2014-02-25 05:30,25,483.6,483.6,483.2,483.2,10
,2014-02-25 06:00,25,483,483,482.5,482.8,39
,2014-02-25 06:30,25,482.8,482.8,482.3,482.3,100
,2014-02-25 07:00,25,483.1,483.4,482.5,483.3,98
,2014-02-25 07:30,25,483.8,484.2,483.8,484.2,63
,2014-02-25 08:00,25,484,486.7,484,485.5,129
,2014-02-25 08:30,25,486,487.7,484.9,485.3,119
,2014-02-25 09:00,25,485.8,487.1,485.8,487.1,4
,2014-02-25 09:30,25,486.9,487.6,486.9,487.3,8
,2014-02-25 10:00,25,487.9,488.5,487.9,488,71
,2014-02-25 10:30,25,488.7,488.7,486.1,486.8,44
,2014-02-25 11:00,25,486.4,486.4,482.1,482.1,102
,2014-02-25 11:30,25,481.8,481.8,479.8,481.5,197
,2014-02-26 02:30,26,478.3,480.3,477.6,479.4,438
,2014-02-26 03:00,26,480.1,480.2,479.1,479.1,47
,2014-02-26 03:30,26,478.9,479.1,478.5,479.1,111
,2014-02-26 04:00,26,478.5,479.4,478.5,479.4,2
,2014-02-26 05:00,26,479.1,479.3,476.4,476.8,85
,2014-02-26 05:30,26,477.1,477.2,475.1,475.1,51
,2014-02-26 06:00,26,474.5,474.8,471.7,473.3,222
,2014-02-26 06:30,26,473,474.5,469,474.2,171
,2014-02-26 07:00,26,474,477.9,474,477.1,182
,2014-02-26 07:30,26,476.8,477.7,475.8,477.6,56
,2014-02-26 08:00,26,477,477,473.6,473.6,77
,2014-02-26 08:30,26,474,476,473.5,476,191
,2014-02-26 09:00,26,475.4,477.4,475.4,476.1,375
,2014-02-26 09:30,26,476.4,478.3,476.4,478,122
,2014-02-26 10:00,26,477.7,480.5,476.4,480.4,373
,2014-02-26 10:30,26,478.8,478.8,478.1,478.3,74
,2014-02-26 11:00,26,478.3,480.5,476.9,480.3,519
,2014-02-26 11:30,26,480.4,481.4,480.2,480.8,205
,2014-02-27 02:30,27,479.6,481.3,479.6,481.3,50
,2014-02-27 03:00,27,481.2,482,481.2,481.6,39
,2014-02-27 03:30,27,481.2,482.3,480.6,482.2,54
,2014-02-27 04:00,27,481.9,482,481.8,481.8,6
,2014-02-27 04:30,27,481.6,481.7,481.1,481.7,42
,2014-02-27 05:00,27,483,483.5,483,483.3,33
,2014-02-27 05:30,27,483.9,484,483.9,483.9,15
,2014-02-27 07:00,27,481.2,484.7,480.9,484.7,22
,2014-02-27 07:30,27,484.9,486.8,484.9,486.3,87
,2014-02-27 08:00,27,486.1,487,486.1,486.7,29
,2014-02-27 08:30,27,486.9,487.8,486.6,486.7,255
,2014-02-27 09:00,27,486.6,488.9,486.4,488.6,332
,2014-02-27 09:30,27,488.5,488.9,487.5,487.5,38
,2014-02-27 10:00,27,486.5,487.6,485.6,487.4,178
,2014-02-27 10:30,27,487.5,488.2,487.3,487.3,110
,2014-02-27 11:00,27,486,488.6,486,488.1,7
,2014-02-27 11:30,27,488.4,489,487.6,487.8,305
,2014-02-28 02:30,28,486.1,486.9,481.9,482.2,147
,2014-02-28 03:00,28,482,482,479.6,480.2,10
,2014-02-28 04:00,28,482.7,482.7,482.1,482.2,14
,2014-02-28 04:30,28,481.8,482,481.8,482,8
,2014-02-28 05:30,28,483.3,483.3,482.7,483.2,57
,2014-02-28 06:00,28,483.1,483.1,483.1,483.1,2
,2014-02-28 06:30,28,483.4,483.9,483.4,483.9,35
,2014-02-28 07:00,28,484.7,484.7,484.5,484.5,12
,2014-02-28 07:30,28,484,484,480.9,482.8,96
,2014-02-28 08:00,28,483.3,483.3,480.3,480.3,84
,2014-02-28 08:30,28,480.1,483.5,478.1,483,151
,2014-02-28 09:00,28,482.6,482.6,482.6,482.6,4
,2014-02-28 09:30,28,484.2,486.6,484.2,486.5,101
,2014-02-28 10:00,28,485,488.4,485,485.2,93
,2014-02-28 10:30,28,485.5,485.8,485.4,485.7,52
,2014-02-28 11:00,28,485.5,485.6,485.2,485.2,52
,2014-02-28 11:30,28,484.8,484.8,481,482.1,451
,2014-03-03 02:30,3,478.6,478.6,478.6,478.6,3
,2014-03-03 03:00,3,478.8,479.3,476.1,476.7,142
,2014-03-03 03:30,3,478,478.3,478,478.3,31
,2014-03-03 04:00,3,477.8,478.2,477.7,478.2,11
,2014-03-03 04:30,3,479,480,478.8,480,91
,2014-03-03 05:00,3,480.1,480.1,477.8,477.8,16
,2014-03-03 05:30,3,477.8,478,477.6,478,32
,2014-03-03 06:00,3,479,479,478.7,479,8
,2014-03-03 06:30,3,479.2,480,479.2,480,18
,2014-03-03 07:00,3,480,483,480,482.8,88
,2014-03-03 07:30,3,482.8,482.8,481,481,11
,2014-03-03 08:00,3,483.3,486.6,482.8,486.4,116
,2014-03-03 08:30,3,486.5,487.7,485.2,487.5,59
,2014-03-03 09:00,3,487.9,488.7,487.9,487.9,26
,2014-03-03 09:30,3,487.4,487.4,486.3,487,100
,2014-03-03 10:00,3,487,488.3,487,488.1,268
,2014-03-03 10:30,3,488.3,488.3,487.8,488.3,88
,2014-03-03 11:00,3,488,488.2,486.3,487.3,109
,2014-03-03 11:30,3,487.3,487.3,484.9,485.1,317
,2014-03-04 02:30,4,485,485,483.4,484.1,98
,2014-03-04 03:00,4,484,484,482.6,483.4,34
,2014-03-04 03:30,4,483.5,483.9,483,483.7,14
,2014-03-04 04:00,4,483.7,483.8,483,483,220
,2014-03-04 04:30,4,483.2,483.6,483,483,152
,2014-03-04 05:00,4,483.1,483.5,483.1,483.3,30
,2014-03-04 05:30,4,483.8,484.8,483.8,484.4,147
,2014-03-04 06:00,4,484.4,484.5,484.3,484.4,12
,2014-03-04 06:30,4,482.2,482.7,479.3,479.3,89
,2014-03-04 07:00,4,480,480.5,478.4,478.7,31
,2014-03-04 07:30,4,478.7,478.7,478.6,478.6,20
,2014-03-04 08:00,4,479.3,483.5,479.3,482.4,174
,2014-03-04 08:30,4,482.6,482.8,480.5,482.8,226
,2014-03-04 09:00,4,482.9,483.5,482,483.2,56
,2014-03-04 09:30,4,482.9,483.8,482.9,483.2,42
,2014-03-04 10:00,4,482.9,483.5,482.9,483.1,79
,2014-03-04 10:30,4,483.3,483.5,481.5,482.3,201
,2014-03-04 11:00,4,482.2,483.7,482.2,483.3,85
,2014-03-04 11:30,4,483.7,484.4,482.7,484.3,193
,2014-03-05 02:30,5,485.8,486.4,485.3,485.5,103
,2014-03-05 03:00,5,486.2,488.1,486.2,487.4,84
,2014-03-05 03:30,5,487.6,487.6,486.6,487.3,75
,2014-03-05 04:00,5,487.8,488,487.2,487.2,133
,2014-03-05 05:00,5,487.2,487.2,486.9,487,27
,2014-03-05 05:30,5,486.9,487.5,486.8,487.4,14
,2014-03-05 06:00,5,488.3,488.5,487.4,487.5,28
,2014-03-05 06:30,5,488.2,488.2,487,487,15
,2014-03-05 07:00,5,486.3,486.5,485.3,485.5,189
,2014-03-05 07:30,5,486,487.8,485.6,487.8,127
,2014-03-05 08:00,5,488.3,492.5,488.2,492.1,794
,2014-03-05 08:30,5,492,492,490,491.1,92
,2014-03-05 09:00,5,491.1,493.6,491.1,492.9,491
,2014-03-05 09:30,5,493.1,493.1,490.2,490.4,150
,2014-03-05 10:00,5,489.8,493,489.8,492.7,130
,2014-03-05 10:30,5,492.6,493.5,491.9,492.6,243
,2014-03-05 11:00,5,492.6,493.1,492.1,492.3,67
,2014-03-05 11:30,5,492.7,493,492.3,492.7,295
,2014-03-06 02:30,6,495,495.8,494.4,495.1,471
,2014-03-06 03:00,6,495.3,495.9,495.1,495.6,79
,2014-03-06 03:30,6,495.8,495.8,494.9,494.9,37
,2014-03-06 04:00,6,495.1,495.8,495.1,495.8,36
,2014-03-06 04:30,6,495.7,495.7,494.3,494.3,19
,2014-03-06 05:00,6,495,495.6,495,495.4,303
,2014-03-06 05:30,6,495.2,495.9,494.4,494.4,155
,2014-03-06 06:00,6,494.9,495.2,494.2,494.3,44
,2014-03-06 06:30,6,496,496.5,495.7,496.3,274
,2014-03-06 07:00,6,495.3,496.3,495.3,496.3,30
,2014-03-06 07:30,6,496.3,496.6,496.3,496.5,29
,2014-03-06 08:00,6,496.2,496.6,495.6,495.8,29
,2014-03-06 08:30,6,496.1,496.4,494.9,495.6,180
,2014-03-06 09:00,6,496.4,497,495.6,496.9,369
,2014-03-06 09:30,6,496.8,497,492.7,492.7,53
,2014-03-06 10:00,6,492.8,492.8,487,489.7,407
,2014-03-06 10:30,6,490.5,492.9,490.5,491.7,21
,2014-03-06 11:00,6,492.5,493.5,492.2,493.1,16
,2014-03-06 11:30,6,492.4,495.1,492.2,493.9,622
,2014-03-06 15:00,6,493.9,493.9,493.9,493.9,4
,2014-03-07 02:30,7,494.3,494.3,492.7,493.1,444
,2014-03-07 03:00,7,492.9,493.5,492.8,493.5,100
,2014-03-07 03:30,7,493.5,493.8,493.3,493.8,84
,2014-03-07 04:00,7,493.7,495,493.7,494.6,442
,2014-03-07 04:30,7,494.6,495.5,494.6,495.4,84
,2014-03-07 05:00,7,495.6,496.2,494.3,494.7,810
,2014-03-07 05:30,7,494.1,494.7,494,494.3,176
,2014-03-07 06:00,7,494.3,494.4,491.9,492.1,112
,2014-03-07 06:30,7,492.1,493.5,491,491,186
,2014-03-07 07:00,7,490.1,492.8,488.6,491.6,150
,2014-03-07 07:30,7,492.5,492.7,491.7,492,80
,2014-03-07 08:00,7,492.4,494.1,492.2,493.5,104
,2014-03-07 08:30,7,492.7,492.7,491.1,491.1,8
,2014-03-07 09:00,7,490.4,490.5,490.4,490.4,24
,2014-03-07 09:30,7,490.7,492.8,490.7,492.3,66
,2014-03-07 10:00,7,492.7,493,492.4,492.4,16
,2014-03-07 10:30,7,489.9,491.7,489.9,491.7,284
,2014-03-07 11:00,7,491.8,492.1,490.3,491.4,750
,2014-03-07 11:30,7,490.7,491,480.9,486.4,2388
,2014-03-10 03:30,10,478.5,479.5,478.1,478.1,139
,2014-03-10 04:00,10,479.5,480.1,479.4,479.6,89
,2014-03-10 05:00,10,481.6,481.7,481.3,481.3,31
,2014-03-10 05:30,10,481.4,482.8,481.3,482.8,42
,2014-03-10 06:00,10,483.1,483.1,482.6,482.6,27
,2014-03-10 06:30,10,482.3,482.3,481.4,481.4,26
,2014-03-10 07:30,10,483.6,487.2,481.9,486.1,196
,2014-03-10 08:00,10,486.9,487.2,486.6,486.8,81
,2014-03-10 08:30,10,486.6,487,484.7,485,248
,2014-03-10 09:00,10,484.5,485.8,484.5,485.4,76
,2014-03-10 09:30,10,485.6,486.5,485.4,486.2,118
,2014-03-10 10:00,10,486.4,490.9,486.4,489.6,199
,2014-03-10 10:30,10,489.8,492.9,489.8,491,128
,2014-03-10 11:00,10,490.8,492.1,489.2,489.2,36
,2014-03-10 11:30,10,489.5,491.5,485.6,488,841
,2014-03-11 03:30,11,488.3,488.3,487.8,487.9,29
,2014-03-11 04:00,11,487.6,487.6,487,487.4,105
,2014-03-11 04:30,11,487.4,488.1,486.7,488.1,18
,2014-03-11 05:00,11,488.3,491.6,488.3,491.3,613
,2014-03-11 05:30,11,491.1,491.4,490.9,491.4,53
,2014-03-11 06:00,11,491.1,491.1,490,490,76
,2014-03-11 06:30,11,490,490,487.8,487.8,46
,2014-03-11 07:00,11,488.8,488.9,486.3,487.8,217
,2014-03-11 07:30,11,487.7,488.5,487.4,488.5,10
,2014-03-11 08:00,11,487.3,488.9,485.6,487.6,482
,2014-03-11 08:30,11,487.3,488.3,487.3,488.3,15
,2014-03-11 09:00,11,488.2,489.1,488,488.1,778
,2014-03-11 09:30,11,487.7,488.5,487.4,488.5,23
,2014-03-11 10:00,11,488.1,488.1,487.2,487.7,13
,2014-03-11 10:30,11,487.7,487.7,479.7,481.9,1014
,2014-03-11 11:00,11,481.3,484.4,481.3,482.9,277
,2014-03-11 11:30,11,482.8,483.4,480.3,481.5,915
,2014-03-12 03:30,12,478.5,479.8,478.5,479.3,253
,2014-03-12 04:00,12,479.2,479.7,478,478.3,155
,2014-03-12 04:30,12,478.5,479,475.9,476.8,68
,2014-03-12 05:00,12,477.2,478,476.7,476.7,109
,2014-03-12 05:30,12,477,478.3,477,477.4,75
,2014-03-12 06:00,12,477.6,479,477.3,478.3,53
,2014-03-12 06:30,12,478.1,479.4,476.9,476.9,122
,2014-03-12 07:00,12,476.8,478.7,476.7,477.6,205
,2014-03-12 07:30,12,477.6,480.1,477.6,478.8,95
,2014-03-12 08:00,12,479,480.2,479,480.2,5
,2014-03-12 08:30,12,480,480.6,479.3,479.3,77
,2014-03-12 09:00,12,480,481.5,480,480.4,149
,2014-03-12 09:30,12,480.2,481.8,480.2,481.6,216
,2014-03-12 10:00,12,480.7,480.7,479,480.1,54
,2014-03-12 10:30,12,480.1,480.7,480.1,480.4,28
,2014-03-12 11:00,12,480.5,480.8,476.6,476.7,443
,2014-03-12 11:30,12,476.2,477.1,472.2,473.9,2037
,2014-03-13 03:30,13,474.6,475.2,474.3,474.5,85
,2014-03-13 04:00,13,475.1,475.5,473.6,473.9,195
,2014-03-13 04:30,13,473.9,474.3,473.2,473.9,119
,2014-03-13 05:00,13,473.6,473.9,473.3,473.6,47
,2014-03-13 05:30,13,473.1,473.4,472.4,472.8,171
,2014-03-13 06:00,13,472.5,473.9,472.4,473.9,14
,2014-03-13 06:30,13,472.5,473.6,471.9,473.6,23
,2014-03-13 07:00,13,473.2,474.2,471.9,472,156
,2014-03-13 07:30,13,472.5,473.6,472.5,473.6,14
,2014-03-13 08:00,13,473.7,474.3,473.1,473.8,119
,2014-03-13 08:30,13,474.7,476.3,474.5,474.5,26
,2014-03-13 09:00,13,475.6,477.5,474.6,477,98
,2014-03-13 09:30,13,476.8,476.8,474.3,475.2,128
,2014-03-13 10:00,13,475.2,475.9,474.9,475.9,70
,2014-03-13 10:30,13,476.1,477.5,476.1,476.8,400
,2014-03-13 11:00,13,475.3,477.4,474.9,477.2,645
,2014-03-13 11:30,13,476.8,478.4,475.5,476.7,1611
,2014-03-14 03:30,14,473.8,474.4,473.3,474,100
,2014-03-14 04:00,14,473.5,474.3,472.6,474.1,80
,2014-03-14 04:30,14,473.5,473.8,473.3,473.8,25
,2014-03-14 05:00,14,473.6,473.9,472.6,473.3,66
,2014-03-14 05:30,14,472.8,473.1,472.8,473.1,10
,2014-03-14 06:00,14,473.1,473.2,473.1,473.2,5
,2014-03-14 06:30,14,473.1,473.1,471,471.2,250
,2014-03-14 07:00,14,471.3,471.5,468.7,468.9,217
,2014-03-14 07:30,14,469.2,470.6,468.7,470.4,84
,2014-03-14 08:00,14,470.2,470.3,465.5,466.9,641
,2014-03-14 08:30,14,466.8,467.8,466.3,467.5,93
,2014-03-14 09:00,14,467.5,467.5,466.6,466.6,154
,2014-03-14 09:30,14,466.6,466.6,464.4,465,234
,2014-03-14 10:00,14,466.1,466.4,464.9,464.9,86
,2014-03-14 10:30,14,465,467.2,464.7,466.4,153
,2014-03-14 11:00,14,466.4,468.1,466.2,467.1,318
,2014-03-14 11:30,14,467.1,469.6,466.4,467.8,1744
,2014-03-17 03:30,17,466.5,467.1,464.8,465.8,131
,2014-03-17 04:00,17,465.1,465.1,464.1,464.3,62
,2014-03-17 04:30,17,465.6,466.3,465.1,465.3,17
,2014-03-17 05:00,17,465.3,466.1,464.7,465.8,271
,2014-03-17 05:30,17,465.8,466.9,465.1,466.9,220
,2014-03-17 06:00,17,466.6,466.8,465.1,465.3,54
,2014-03-17 06:30,17,465.7,466.3,465.2,466.3,24
,2014-03-17 07:00,17,466.2,466.2,462.2,463.7,248
,2014-03-17 07:30,17,464,465,463.7,463.7,39
,2014-03-17 08:00,17,464.2,464.2,461.2,463.6,916
,2014-03-17 08:30,17,463.4,466.2,462.7,466.2,262
,2014-03-17 09:00,17,465.5,465.5,464.9,465.2,17
,2014-03-17 09:30,17,464.5,466.8,464.5,466.8,27
,2014-03-17 10:00,17,465.1,466,465.1,465.7,18
,2014-03-17 10:30,17,466,467.6,465.7,466.5,105
,2014-03-17 11:00,17,466.8,467,464.9,464.9,307
,2014-03-17 11:30,17,464.9,465.2,463.5,464.5,737
,2014-03-18 03:30,18,463.2,464.7,463.1,464.1,192
,2014-03-18 04:30,18,464.2,465,464.1,464.6,119
,2014-03-18 05:00,18,464.5,464.6,463.5,463.8,251
,2014-03-18 05:30,18,463.9,464.2,463.5,464,163
,2014-03-18 06:00,18,464.6,464.6,462.8,462.8,146
,2014-03-18 06:30,18,463.5,464.2,463.3,464.2,29
,2014-03-18 07:00,18,464,464.6,463.8,464,65
,2014-03-18 07:30,18,464,464.7,463.1,463.6,696
,2014-03-18 08:00,18,463.7,464.6,463.5,464.6,145
,2014-03-18 08:30,18,464.2,464.7,463.7,464.7,131
,2014-03-18 09:00,18,464.6,466.9,464.6,466.9,81
,2014-03-18 09:30,18,467,467.9,466.5,467.2,204
,2014-03-18 10:00,18,467.4,467.4,465.6,465.8,170
,2014-03-18 10:30,18,465.8,466,465.2,466,74
,2014-03-18 11:00,18,466,466.3,464.2,464.5,363
,2014-03-18 11:30,18,464.5,469,464.1,467.4,1319
,2014-03-19 03:30,19,469.6,469.6,469,469,13
,2014-03-19 04:00,19,468.1,468.1,467.9,468.1,38
,2014-03-19 04:30,19,469,469.5,469,469.1,35
,2014-03-19 05:00,19,469.1,469.6,468.1,468.4,99
,2014-03-19 05:30,19,468.7,468.7,468.7,468.7,2
,2014-03-19 06:00,19,468.7,468.8,468.7,468.8,28
,2014-03-19 06:30,19,468.8,468.9,468.6,468.8,39
,2014-03-19 07:00,19,468.8,468.8,467.3,467.3,39
,2014-03-19 07:30,19,467.8,467.8,465.9,465.9,123
,2014-03-19 08:00,19,467.4,468.1,466.6,466.7,25
,2014-03-19 08:30,19,466.6,467,466.5,466.9,55
,2014-03-19 09:00,19,467.9,469.3,467.4,469,132
,2014-03-19 09:30,19,468.3,470.9,468.3,469.2,297
,2014-03-19 10:00,19,469.5,469.5,468.3,468.3,145
,2014-03-19 10:30,19,469.6,470.6,469.6,470.6,73
,2014-03-19 11:00,19,470.4,470.6,469.4,470.5,341
,2014-03-19 11:30,19,470.5,472.5,469.8,469.8,2084
,2014-03-20 03:30,20,468.4,469,467.4,468.2,113
,2014-03-20 04:00,20,468.1,468.3,467.4,467.7,67
,2014-03-20 04:30,20,468,468.6,468,468.6,6
,2014-03-20 05:00,20,469,470.6,469,470.1,88
,2014-03-20 05:30,20,470,470.1,469.2,469.5,54
,2014-03-20 06:00,20,469.3,470.4,469.1,469.6,114
,2014-03-20 06:30,20,469.5,470.7,469.4,470.2,82
,2014-03-20 07:00,20,469.8,470.1,468.7,468.9,46
,2014-03-20 07:30,20,469.5,470.4,468.7,468.7,59
,2014-03-20 08:00,20,468.5,469,467.9,469,29
,2014-03-20 08:30,20,469.2,470.8,469.1,470.7,21
,2014-03-20 09:00,20,470.2,470.2,469.4,469.6,117
,2014-03-20 09:30,20,469.8,470.2,468.9,469.2,369
,2014-03-20 10:00,20,469.4,469.5,466.7,467.8,196
,2014-03-20 10:30,20,467.1,467.4,466.8,467.4,59
,2014-03-20 11:00,20,467.2,467.8,466.1,466.4,73
,2014-03-20 11:30,20,466.1,468.3,465.1,466.5,1182
,2014-03-21 03:30,21,466.1,466.5,464.8,465.2,329
,2014-03-21 04:00,21,465,465.3,464.9,464.9,83
,2014-03-21 04:30,21,464.9,464.9,464.8,464.8,4
,2014-03-21 05:00,21,464.7,465.2,464.7,465.2,24
,2014-03-21 05:30,21,465,465,462.4,462.9,260
,2014-03-21 06:00,21,462.8,463,462.3,463,97
,2014-03-21 06:30,21,461.8,463.3,461.8,462.7,72
,2014-03-21 07:00,21,462.7,463.3,462.6,463.3,10
,2014-03-21 07:30,21,462.2,463.2,461.9,461.9,140
,2014-03-21 08:00,21,461.9,461.9,458.6,459.1,561
,2014-03-21 08:30,21,459.2,459.8,459.1,459.7,121
,2014-03-21 09:00,21,459.7,460,458.6,458.8,139
,2014-03-21 09:30,21,458.7,459.8,458.7,459.4,108
,2014-03-21 10:00,21,459.2,460,459.1,459.1,270
,2014-03-21 10:30,21,459,460.3,458.8,460,212
,2014-03-21 11:00,21,460,463,460,460.9,276
,2014-03-21 11:30,21,461.3,462.8,460.8,460.8,249
,2014-03-24 03:30,24,459.7,460.4,459.4,460.3,41
,2014-03-24 04:00,24,460.1,460.2,459.9,459.9,41
,2014-03-24 04:30,24,459.8,461.1,459.8,460.7,54
,2014-03-24 05:00,24,460.5,460.5,457.9,458.4,304
,2014-03-24 05:30,24,458.4,458.5,458.2,458.5,94
,2014-03-24 06:00,24,458.3,458.5,458.1,458.5,70
,2014-03-24 06:30,24,458.7,458.9,458.7,458.7,51
,2014-03-24 07:00,24,459.3,460,459,459.8,56
,2014-03-24 07:30,24,460.2,460.9,460,460.9,35
,2014-03-24 08:00,24,460.6,460.7,459.8,460.1,238
,2014-03-24 08:30,24,459.5,460.7,459.5,460.3,61
,2014-03-24 09:00,24,460.3,460.4,459.5,459.5,28
,2014-03-24 09:30,24,460.2,462.2,460,461.8,160
,2014-03-24 10:00,24,462.1,465,461.9,464.4,331
,2014-03-24 10:30,24,464.4,464.4,463.9,464.3,35
,2014-03-24 11:00,24,464.4,464.6,463,463.5,102
,2014-03-24 11:30,24,464,464.2,461.4,462.3,185
,2014-03-25 03:30,25,461.3,461.7,460.7,461.7,390
,2014-03-25 04:00,25,461,462.1,461,461.4,152
,2014-03-25 04:30,25,461.5,461.6,460.5,461,243
,2014-03-25 05:00,25,461.1,461.5,460.8,461.5,11
,2014-03-25 05:30,25,461.7,461.9,460.5,461.5,375
,2014-03-25 06:00,25,461.8,461.8,460.7,461.2,183
,2014-03-25 06:30,25,461,461.4,461,461.4,18
,2014-03-25 07:00,25,460.6,460.6,460.6,460.6,200
,2014-03-25 07:30,25,461.4,463,461.1,461.7,68
,2014-03-25 08:00,25,462,462.3,461.6,461.9,63
,2014-03-25 08:30,25,461.7,463.6,461.6,463.4,50
,2014-03-25 09:00,25,463.7,464.7,463.4,464.1,208
,2014-03-25 09:30,25,464.2,464.4,462.9,463,80
,2014-03-25 10:00,25,463.1,464.3,463.1,464.2,121
,2014-03-25 10:30,25,464.8,465,464.1,464.7,165
,2014-03-25 11:00,25,465.2,465.2,463.1,463.6,287
,2014-03-25 11:30,25,464,465.8,463.9,465.6,124
,2014-03-25 16:00,25,465.6,465.6,465.6,465.6,1
,2014-03-26 03:30,26,465.5,466,464.9,465.6,298
,2014-03-26 04:00,26,465.6,466.1,465.4,465.9,228
,2014-03-26 04:30,26,465.8,468.4,465.8,468.3,133
,2014-03-26 05:00,26,468,471,467.7,470.1,193
,2014-03-26 05:30,26,470.1,470.2,469.8,470.1,197
,2014-03-26 06:00,26,470.3,470.9,469.6,470,50
,2014-03-26 06:30,26,469.4,470,469.4,470,8
,2014-03-26 07:00,26,470.2,470.5,469.4,469.7,155
,2014-03-26 07:30,26,469.6,472.9,469.5,471.5,180
,2014-03-26 08:00,26,473.6,474.6,472.9,473.4,88
,2014-03-26 08:30,26,473.7,475.4,472.8,475,212
,2014-03-26 09:00,26,474.7,478.1,474.7,476.5,346
,2014-03-26 09:30,26,475.9,475.9,473.8,474,237
,2014-03-26 10:00,26,474.1,474.7,473.2,474.4,93
,2014-03-26 10:30,26,473.5,474.1,472.6,473,158
,2014-03-26 11:00,26,473.5,474.9,473.5,474.5,202
,2014-03-26 11:30,26,474.6,475.4,474.1,475.4,235
,2014-03-27 03:30,27,479,480,478.8,479.4,309
,2014-03-27 04:00,27,479.3,480.3,479.1,479.6,455
,2014-03-27 04:30,27,479.5,484.3,479.5,483.8,1980
,2014-03-27 05:00,27,483.9,486.9,482.7,484.2,1256
,2014-03-27 05:30,27,484.4,485.1,482.5,483.7,176
,2014-03-27 06:00,27,484.2,484.9,483.2,484.9,162
,2014-03-27 06:30,27,484.6,484.7,482.7,483.7,40
,2014-03-27 07:00,27,483.1,483.1,482.3,482.9,26
,2014-03-27 07:30,27,482.8,485.3,482.8,483.5,172
,2014-03-27 08:00,27,484.5,484.8,481.4,484.1,257
,2014-03-27 08:30,27,484.4,485,483.4,484,390
,2014-03-27 09:00,27,484,486.5,484,486.1,141
,2014-03-27 09:30,27,485.5,486,484.8,484.8,177
,2014-03-27 10:00,27,484.8,486.3,484.4,486.3,99
,2014-03-27 10:30,27,486.1,487.4,485.2,487.4,111
,2014-03-27 11:00,27,487.4,487.6,486.7,486.8,235
,2014-03-27 11:30,27,486.8,488.1,486.8,488,241
,2014-03-28 03:30,28,488.8,489.4,487.8,489,319
,2014-03-28 04:00,28,489.1,489.4,489,489.4,137
,2014-03-28 04:30,28,489.4,490.5,489.2,490.5,353
,2014-03-28 05:00,28,490.4,491.3,490.3,491.1,177
,2014-03-28 05:30,28,490.5,491.5,490.5,491.5,463
,2014-03-28 06:00,28,491.3,491.3,490.1,490.4,255
,2014-03-28 06:30,28,490.2,490.6,489.1,489.2,165
,2014-03-28 07:00,28,489.4,489.4,484.3,484.3,505
,2014-03-28 07:30,28,483.7,485.5,481.7,482.4,74
,2014-03-28 08:00,28,484.8,486.3,484.8,486.3,15
,2014-03-28 08:30,28,486.3,488.2,484.9,488.1,35
,2014-03-28 09:00,28,487.5,489.3,487.2,488,137
,2014-03-28 09:30,28,487.6,487.8,487.1,487.3,48
,2014-03-28 10:00,28,488.5,488.9,487.5,488.9,37
,2014-03-28 10:30,28,488.8,489.2,487.8,488.1,35
,2014-03-28 11:00,28,488.6,488.6,487.1,487.5,126
,2014-03-28 11:30,28,487.9,489.5,487.3,488.4,626
,2014-03-31 02:30,31,486.5,487.7,484.8,484.8,175
,2014-03-31 03:00,31,484.7,486.1,484.4,485.7,249
,2014-03-31 03:30,31,484.7,484.8,482.8,483.5,292
,2014-03-31 04:00,31,483.5,484.5,483.3,484.1,284
,2014-03-31 04:30,31,483.8,484.9,483.6,484.9,43
,2014-03-31 05:00,31,484.4,484.9,484.3,484.9,38
,2014-03-31 05:30,31,484.6,484.6,482.7,483.1,46
,2014-03-31 06:00,31,483.3,483.9,483.3,483.9,20
,2014-03-31 06:30,31,484,485.3,483.9,485.3,45
,2014-03-31 07:00,31,484.9,486,483.8,485.1,84
,2014-03-31 07:30,31,484.6,485.1,482.9,485,81
,2014-03-31 08:00,31,485.3,485.7,484,484.6,152
,2014-03-31 08:30,31,484.7,485.7,484.6,485.2,143
,2014-03-31 09:00,31,485.5,485.5,483.3,483.3,66
,2014-03-31 09:30,31,483.3,485.2,483.3,484.5,124
,2014-03-31 10:00,31,484,486,483.3,485.7,117
,2014-03-31 10:30,31,485.3,485.3,480.9,482.1,796
,2014-03-31 11:00,31,482.1,485.3,482,484.3,173
,2014-03-31 11:30,31,484.1,487.5,481.5,487.1,1910
,2014-04-01 02:30,1,484.2,484.2,482.5,482.6,216
,2014-04-01 03:00,1,482.9,484.9,482.8,483.7,54
,2014-04-01 03:30,1,484.9,485.1,484.4,484.4,128
,2014-04-01 04:00,1,484,484.4,482.6,483.4,121
,2014-04-01 04:30,1,483.3,483.4,482.8,482.8,102
,2014-04-01 05:00,1,482.7,484.2,482.7,483.2,51
,2014-04-01 05:30,1,483,483.5,483,483.5,120
,2014-04-01 06:30,1,484.9,484.9,483.8,483.8,50
,2014-04-01 07:00,1,484.4,485.5,484.4,484.6,142
,2014-04-01 07:30,1,484.5,485,483.6,484.6,266
,2014-04-01 08:00,1,484.4,484.5,483,484,126
,2014-04-01 08:30,1,483.2,483.7,483.2,483.2,79
,2014-04-01 09:00,1,483,483.3,480.5,482.4,496
,2014-04-01 09:30,1,481.7,481.9,480.8,481.4,366
,2014-04-01 10:00,1,481.4,481.6,476,476.3,1269
,2014-04-01 10:30,1,476.3,477.6,476.1,476.8,511
,2014-04-01 11:00,1,476.8,476.9,472.9,472.9,348
,2014-04-01 11:30,1,472.9,474.6,472.6,472.9,1887
,2014-04-02 02:30,2,470.6,471.1,470,470.4,232
,2014-04-02 03:00,2,470.5,471.2,470.4,470.9,147
,2014-04-02 03:30,2,470.9,471.4,470.4,470.5,45
,2014-04-02 04:00,2,470.8,471.1,470.5,471.1,204
,2014-04-02 04:30,2,470.8,471.2,470.6,471.1,214
,2014-04-02 05:00,2,471.1,471.4,470.8,471.1,103
,2014-04-02 05:30,2,470.9,471.5,470.4,470.7,195
,2014-04-02 06:00,2,470.7,471.3,469,470,962
,2014-04-02 06:30,2,470.2,470.7,469.9,470.1,259
,2014-04-02 07:00,2,470.3,471,467.5,467.5,372
,2014-04-02 07:30,2,467.5,467.7,466.1,467.4,445
,2014-04-02 08:00,2,467.8,468.6,466.5,468,125
,2014-04-02 08:30,2,467.9,469,466.7,466.9,637
,2014-04-02 09:00,2,467.2,467.2,466.5,467,144
,2014-04-02 09:30,2,467.1,467.7,466,466.1,268
,2014-04-02 10:00,2,467.4,469.5,466.6,469.1,436
,2014-04-02 10:30,2,469.1,469.1,467.4,468.9,140
,2014-04-02 11:00,2,468.7,469.5,468.4,468.9,72
,2014-04-02 11:30,2,469.7,469.7,468.3,468.5,146
,2014-04-03 02:30,3,468.8,468.8,466.8,467.4,146
,2014-04-03 03:00,3,467.5,469.3,467.5,468.9,300
,2014-04-03 03:30,3,469.1,469.7,469,469.4,201
,2014-04-03 04:00,3,469.6,470.7,469.5,469.8,56
,2014-04-03 04:30,3,469.5,469.8,468.9,468.9,85
,2014-04-03 05:00,3,469,469.7,468.6,468.6,70
,2014-04-03 05:30,3,468.6,468.6,467.5,467.6,91
,2014-04-03 06:00,3,468.1,469.8,468.1,469.7,43
,2014-04-03 06:30,3,469.6,470.4,469.6,469.8,368
,2014-04-03 07:00,3,470.1,470.5,469.2,470,186
,2014-04-03 07:30,3,469.7,469.7,467.6,468,513
,2014-04-03 08:00,3,467.9,468.7,467,467.6,492
,2014-04-03 08:30,3,467.5,469,467.2,467.4,238
,2014-04-03 09:00,3,467.4,469.2,467.2,468.8,245
,2014-04-03 09:30,3,468.8,470.1,468.6,469.6,124
,2014-04-03 10:00,3,468.9,470.6,468.9,470,112
,2014-04-03 10:30,3,470.3,470.9,469.8,470.8,307
,2014-04-03 11:00,3,470.5,472.9,470.5,472.4,244
,2014-04-03 11:30,3,472.3,473.9,472.1,472.7,695
,2014-04-04 02:30,4,474.2,474.2,472.9,473.7,270
,2014-04-04 03:00,4,473.3,473.3,472.5,472.8,208
,2014-04-04 03:30,4,472.7,473.4,472.3,473.2,602
,2014-04-04 04:00,4,473.2,473.3,472.6,472.9,118
,2014-04-04 04:30,4,473,473,472.7,472.9,35
,2014-04-04 05:00,4,472.9,473,472,472,184
,2014-04-04 05:30,4,472,472.3,471.5,472,388
,2014-04-04 06:00,4,472.3,472.3,471.6,471.6,131
,2014-04-04 06:30,4,472.1,472.1,471.3,471.3,101
,2014-04-04 07:00,4,471.2,472,469.7,470.2,215
,2014-04-04 07:30,4,470.8,472.5,470.3,472.5,165
,2014-04-04 08:00,4,473.5,474,473.5,473.5,11
,2014-04-04 08:30,4,472.5,473.3,472.4,472.6,256
,2014-04-04 09:00,4,472.7,473.1,470.4,470.4,506
,2014-04-04 09:30,4,470.6,472.1,470.6,471.5,273
,2014-04-04 10:00,4,471.8,473.3,471.8,473.3,82
,2014-04-04 10:30,4,473.3,475.9,473.3,475.6,502
,2014-04-04 11:00,4,476,476,473.8,474.5,191
,2014-04-04 11:30,4,474.9,477.2,474.9,475.9,420
,2014-04-07 02:30,7,475,476,474.6,475.6,144
,2014-04-07 03:00,7,476.5,478.5,476.1,476.2,166
,2014-04-07 03:30,7,476.2,476.2,474.7,474.7,173
,2014-04-07 04:00,7,474.5,475,474,474.8,51
,2014-04-07 04:30,7,474.8,474.8,474,474,238
,2014-04-07 05:00,7,474,474.6,474,474.2,288
,2014-04-07 05:30,7,474,474.9,474,474.4,277
,2014-04-07 06:00,7,474.7,475,474,474,258
,2014-04-07 06:30,7,474.1,474.6,473.9,474.6,322
,2014-04-07 07:00,7,474.8,475.8,474.8,475.8,123
,2014-04-07 07:30,7,476,476.9,474.5,474.9,480
,2014-04-07 08:00,7,475.5,475.9,474.6,474.8,201
,2014-04-07 08:30,7,474.9,476.2,474.7,476.2,153
,2014-04-07 09:00,7,476.2,477.1,475.3,475.5,431
,2014-04-07 09:30,7,475.3,476.6,475.1,476.6,80
,2014-04-07 10:00,7,476.4,476.4,474,474.2,236
,2014-04-07 10:30,7,474,474.3,470.8,472.3,305
,2014-04-07 11:00,7,472.3,473,471.1,471.4,464
,2014-04-07 11:30,7,471.3,471.4,468.9,469.3,1191
,2014-04-08 02:30,8,468.9,469.3,468,468.1,204
,2014-04-08 03:00,8,468.1,468.7,468,468.2,585
,2014-04-08 03:30,8,468.5,470,468.2,470,219
,2014-04-08 04:00,8,470,470.1,469.9,470.1,68
,2014-04-08 04:30,8,469.9,470.3,469.4,470,233
,2014-04-08 05:00,8,470.2,471.1,469.7,471.1,153
,2014-04-08 05:30,8,471.3,471.7,471,471,91
,2014-04-08 06:00,8,470.8,471,470.4,470.4,81
,2014-04-08 06:30,8,470.6,470.8,470.4,470.7,58
,2014-04-08 07:00,8,470.3,474.5,470.3,474.3,454
,2014-04-08 07:30,8,474.5,474.8,473,473.2,663
,2014-04-08 08:00,8,473.2,473.5,472.7,472.9,230
,2014-04-08 08:30,8,473.2,475.2,473.2,474.9,594
,2014-04-08 09:00,8,474.9,475,474.1,475,308
,2014-04-08 09:30,8,474.4,474.4,473.4,473.6,88
,2014-04-08 10:00,8,473.1,474.6,473,474.2,316
,2014-04-08 10:30,8,474.7,475.8,474.4,475,463
,2014-04-08 11:00,8,475.1,475.3,474.7,474.8,132
,2014-04-08 11:30,8,475,475.9,474.8,475.4,703
,2014-04-09 02:30,9,474.1,474.3,473.7,474,36
,2014-04-09 03:00,9,473.9,476.6,473.8,476.5,484
,2014-04-09 03:30,9,476.4,477,475.7,476,66
,2014-04-09 04:00,9,476,476.3,475.8,475.8,86
,2014-04-09 04:30,9,475.8,475.8,474.9,475.6,56
,2014-04-09 05:00,9,475.4,475.4,474.9,475.2,66
,2014-04-09 05:30,9,475.2,475.5,475.1,475.5,225
,2014-04-09 06:00,9,475.1,475.5,474.7,475,312
,2014-04-09 06:30,9,474.9,475.5,474.7,475.4,93
,2014-04-09 07:00,9,475.3,475.3,473.8,473.8,208
,2014-04-09 07:30,9,473.8,473.9,470.6,471.4,389
,2014-04-09 08:00,9,471.2,472.2,471.2,471.5,198
,2014-04-09 08:30,9,471.2,471.3,470,470.6,231
,2014-04-09 09:00,9,470.9,471.2,470.1,470.4,458
,2014-04-09 09:30,9,471,473.2,471,472.9,159
,2014-04-09 10:00,9,472.6,473.4,471.2,471.6,229
,2014-04-09 10:30,9,471.8,472,471.4,471.8,424
,2014-04-09 11:00,9,471.6,471.8,470.4,470.6,248
,2014-04-09 11:30,9,470.4,471.4,470,470.4,1037
,2014-04-10 02:30,10,471.9,471.9,470.1,470.3,242
,2014-04-10 03:00,10,470.2,470.7,470.1,470.4,709
,2014-04-10 03:30,10,470.6,471.7,470.6,471.2,185
,2014-04-10 04:00,10,471.2,471.2,469.7,470.2,382
,2014-04-10 04:30,10,470.2,470.5,470,470.4,486
,2014-04-10 05:00,10,470.4,470.5,470,470.2,154
,2014-04-10 05:30,10,470.4,471.3,470.4,471.1,272
,2014-04-10 06:00,10,471,471.5,470.2,471.5,227
,2014-04-10 06:30,10,471.4,471.4,470.5,470.5,211
,2014-04-10 07:00,10,470.5,472.7,470.5,472,321
,2014-04-10 07:30,10,471.5,473,471.5,472.3,503
,2014-04-10 08:00,10,472.1,473.3,471.8,472.4,470
,2014-04-10 08:30,10,472.7,473.5,472.1,473.5,339
,2014-04-10 09:00,10,473.1,474.3,472.5,474.2,313
,2014-04-10 09:30,10,474.1,474.1,471.3,471.5,244
,2014-04-10 10:00,10,471.3,472.4,471,471.9,350
,2014-04-10 10:30,10,471.9,472.3,470.2,470.6,393
,2014-04-10 11:00,10,470.2,471.5,470,470.5,696
,2014-04-10 11:30,10,470,471.1,468.3,470.3,1297
,2014-04-11 02:30,11,469.7,470.3,468.7,468.8,146
,2014-04-11 03:00,11,468.9,469.5,468.7,468.7,280
,2014-04-11 03:30,11,468.6,468.6,467,468.1,391
,2014-04-11 04:00,11,468,468.1,467.7,467.7,192
,2014-04-11 04:30,11,467.7,467.8,467.1,467.4,180
,2014-04-11 05:00,11,467.5,468,467,467.7,304
,2014-04-11 05:30,11,467.7,467.7,467,467.2,349
,2014-04-11 06:00,11,467.4,468.1,467.1,467.2,629
,2014-04-11 06:30,11,467.2,467.4,466,466.1,905
,2014-04-11 07:00,11,466.4,466.9,465,465,546
,2014-04-11 07:30,11,465,465.6,461.6,465.6,1457
,2014-04-11 08:00,11,465.6,467,464.7,464.7,356
,2014-04-11 08:30,11,465.1,465.7,464.7,465.1,799
,2014-04-11 09:00,11,465.2,465.8,464.7,465,448
,2014-04-11 09:30,11,464.9,466,464.8,465.7,436
,2014-04-11 10:00,11,465.3,466.7,465,465.6,788
,2014-04-11 10:30,11,465.5,465.9,464.9,465.5,517
,2014-04-11 11:00,11,465.9,466.4,465.6,466.4,574
,2014-04-11 11:30,11,465.9,467,464.8,465.6,784
,2014-04-14 02:30,14,467,469.8,466.6,469.3,493
,2014-04-14 03:00,14,469.6,470,468.8,468.8,175
,2014-04-14 03:30,14,468.7,469.4,468.4,469.4,153
,2014-04-14 04:00,14,469.8,470,467.6,468,459
,2014-04-14 04:30,14,467.7,468.5,467.7,468.1,196
,2014-04-14 05:00,14,468.1,468.1,466.8,467.3,264
,2014-04-14 05:30,14,467.4,467.4,467,467,118
,2014-04-14 06:00,14,466.8,467.2,466.4,467.2,15
,2014-04-14 06:30,14,467.2,467.8,466.5,466.5,286
,2014-04-14 07:00,14,466.8,468,465.8,466.2,510
,2014-04-14 07:30,14,466.6,467,465.7,466.6,404
,2014-04-14 08:00,14,466.5,467.9,466.4,467.6,723
,2014-04-14 08:30,14,467.5,468.8,467,467.4,563
,2014-04-14 09:00,14,467.6,468.6,467,467.2,593
,2014-04-14 09:30,14,467.5,468.2,467.5,468,345
,2014-04-14 10:00,14,468.1,468.1,466.2,466.4,335
,2014-04-14 10:30,14,466.6,466.8,463.6,464.1,228
,2014-04-14 11:00,14,463.6,463.6,461,462.6,463
,2014-04-14 11:30,14,462.5,464.1,462.5,463.8,529
,2014-04-15 02:30,15,463.9,463.9,462.8,463.7,234
,2014-04-15 03:00,15,463.7,464.1,463.3,464.1,334
,2014-04-15 03:30,15,464.2,465,463.9,465,458
,2014-04-15 04:00,15,464.9,465.4,464.4,465.1,142
,2014-04-15 04:30,15,465.5,465.9,465.3,465.7,81
,2014-04-15 05:00,15,465.6,466,465,465.7,176
,2014-04-15 05:30,15,466.1,466.6,465.9,466.6,101
,2014-04-15 06:00,15,466.6,466.9,466.3,466.8,248
,2014-04-15 06:30,15,466.7,467,465.4,466.2,193
,2014-04-15 07:00,15,466,466,465,465,102
,2014-04-15 07:30,15,465,465.3,464.4,465.2,124
,2014-04-15 08:00,15,465.5,466.5,465.2,465.5,277
,2014-04-15 08:30,15,465.8,467.7,465.7,467.3,227
,2014-04-15 09:00,15,467.4,467.8,465.8,465.9,413
,2014-04-15 09:30,15,465.7,467.5,465.1,467.4,501
,2014-04-15 10:00,15,467.4,468,467.1,467.3,209
,2014-04-15 10:30,15,467,467,465.6,466.1,175
,2014-04-15 11:00,15,466.3,468,466.1,467.9,692
,2014-04-15 11:30,15,467.9,468.5,466.6,467.3,814
,2014-04-16 02:30,16,470.1,470.1,468.1,468.1,35
,2014-04-16 03:00,16,468.1,470,467.8,469.6,104
,2014-04-16 03:30,16,470.1,470.1,466.8,468.4,54
,2014-04-16 04:00,16,468.3,469,468.2,469,20
,2014-04-16 04:30,16,468.9,469.1,468.7,469.1,30
,2014-04-16 05:00,16,468.9,469,468.5,469,17
,2014-04-16 05:30,16,469.1,469.4,468.9,468.9,17
,2014-04-16 06:00,16,469.2,469.6,468.6,468.9,56
,2014-04-16 06:30,16,468.9,469.6,468.8,469.3,12
,2014-04-16 07:00,16,469.3,470,467.1,468,85
,2014-04-16 07:30,16,468.4,469,468.3,469,427
,2014-04-16 08:00,16,469.3,475,469.1,473.7,782
,2014-04-16 08:30,16,473.9,477.7,473.8,474,407
,2014-04-16 09:00,16,474,474,473.3,473.8,128
,2014-04-16 09:30,16,473.8,474.6,473.5,474.2,126
,2014-04-16 10:00,16,474.3,479.1,473.8,477.7,669
,2014-04-16 10:30,16,477.4,477.4,476,477,67
,2014-04-16 11:00,16,476.1,476.1,473.9,473.9,231
,2014-04-16 11:30,16,474,474.1,469.9,470.3,409
,2014-04-17 02:30,17,472.5,472.6,469.7,470.3,605
,2014-04-17 03:00,17,470.2,470.2,469.2,470.2,67
,2014-04-17 03:30,17,470,470,469.3,469.5,72
,2014-04-17 04:00,17,469.8,469.8,468.8,469,231
,2014-04-17 04:30,17,469,469,466.7,467.6,412
,2014-04-17 05:00,17,467.7,469.6,467.7,469.2,67
,2014-04-17 05:30,17,468.4,468.4,467.2,468,82
,2014-04-17 06:00,17,467.9,468.3,467.5,468.3,12
,2014-04-17 06:30,17,468.2,468.7,468.1,468.6,14
,2014-04-17 07:00,17,468,468,465,465.3,476
,2014-04-17 07:30,17,465.1,465.9,463.2,464.6,409
,2014-04-17 08:00,17,464.9,466.3,464.2,464.4,193
,2014-04-17 08:30,17,464,466.2,464,465.5,354
,2014-04-17 09:00,17,465.4,465.8,464.8,465.4,113
,2014-04-17 09:30,17,465.8,466.3,465.2,465.6,473
,2014-04-17 10:00,17,465.7,465.8,463,463.5,461
,2014-04-17 10:30,17,463.4,465.4,463.2,463.8,134
,2014-04-17 11:00,17,464.2,464.8,461.7,462.4,278
,2014-04-17 11:30,17,462.3,465.2,461.8,464,376
,2014-04-22 02:30,22,468.1,468.8,467.4,468.8,126
,2014-04-22 03:00,22,468.6,469.2,468.6,469.2,85
,2014-04-22 03:30,22,469.5,469.5,468.4,468.5,54
,2014-04-22 04:00,22,468.7,468.7,467.6,467.8,40
,2014-04-22 04:30,22,467.8,467.8,467.4,467.6,11
,2014-04-22 05:00,22,467.9,467.9,467,467.1,36
,2014-04-22 05:30,22,467.1,467.4,467,467.2,33
,2014-04-22 06:00,22,466.8,467.3,466.7,467.3,19
,2014-04-22 06:30,22,467.6,468.5,467.6,468.2,40
,2014-04-22 07:00,22,468.2,468.3,466.9,467.4,133
,2014-04-22 07:30,22,466.9,470,466.9,470,164
,2014-04-22 08:00,22,470,471.8,469.9,471.8,375
,2014-04-22 08:30,22,471.8,471.8,470.2,470.5,877
,2014-04-22 09:00,22,470.6,470.7,468.1,470,212
,2014-04-22 09:30,22,470.1,471.3,469.7,471,3458
,2014-04-22 10:00,22,471.1,472,470.9,472,191
,2014-04-22 10:30,22,472,472,470.7,472,121
,2014-04-22 11:00,22,472,472.4,471.7,471.9,197
,2014-04-22 11:30,22,471.8,473,471.7,473,319
,2014-04-23 02:30,23,472.9,473,472.4,472.4,27
,2014-04-23 03:00,23,472,472,470.7,470.9,54
,2014-04-23 03:30,23,471.2,471.6,471.1,471.6,128
,2014-04-23 04:00,23,471.7,472.3,471.7,472.3,38
,2014-04-23 04:30,23,472.2,473,472.2,472.8,44
,2014-04-23 05:00,23,472.8,472.8,472.2,472.5,48
,2014-04-23 05:30,23,472.9,473,472.6,472.6,42
,2014-04-23 06:00,23,473,473,472.7,472.7,13
,2014-04-23 06:30,23,472.8,472.8,472,472,20
,2014-04-23 07:00,23,471.8,473.5,471.8,473.5,119
,2014-04-23 07:30,23,473.5,474,473.2,474,102
,2014-04-23 08:00,23,474,477.2,474,476.5,533
,2014-04-23 08:30,23,476.2,477.7,475.2,477.5,148
,2014-04-23 09:00,23,477.5,478.8,477.4,478.3,498
,2014-04-23 09:30,23,478.4,479,478.3,478.5,181
,2014-04-23 10:00,23,478.1,479.9,478.1,479.6,301
,2014-04-23 10:30,23,479.6,479.9,479.4,479.6,125
,2014-04-23 11:00,23,479.6,480,478.7,479.1,234
,2014-04-23 11:30,23,479.3,479.8,479.2,479.8,350
,2014-04-24 06:30,24,478.9,478.9,478.8,478.9,5
,2014-04-24 07:00,24,479,479.3,476.9,477.2,139
,2014-04-24 07:30,24,477.2,479.2,477.2,478.6,46
,2014-04-24 08:00,24,478.9,479.1,478.5,478.8,37
,2014-04-24 08:30,24,478.7,478.8,476.5,477.7,60
,2014-04-24 09:00,24,478,478.7,477.4,477.8,30
,2014-04-24 09:30,24,478.2,479,478,479,64
,2014-04-24 10:00,24,479,479.2,477.7,478.7,99
,2014-04-24 10:30,24,478.9,478.9,476.8,476.8,114
,2014-04-24 11:00,24,476.9,476.9,473.6,474.9,443
,2014-04-24 11:30,24,475.2,476.6,474.7,476.2,212
,2014-04-25 02:30,25,475.2,475.6,475,475,76
,2014-04-25 03:00,25,474.9,475.9,474.8,475.2,156
,2014-04-25 03:30,25,474.9,474.9,474.8,474.8,10
,2014-04-25 04:00,25,474.8,476.3,474.8,476.3,45
,2014-04-25 04:30,25,476.7,476.9,476.3,476.8,52
,2014-04-25 05:00,25,477.2,477.7,477.2,477.7,20
,2014-04-25 05:30,25,477.9,477.9,477.2,477.2,15
,2014-04-25 06:00,25,477.1,477.3,476.2,477.1,33
,2014-04-25 06:30,25,477.2,478.9,477.2,478.9,40
,2014-04-25 07:00,25,479,481.5,478.4,479,404
,2014-04-25 07:30,25,478.9,479,478.3,478.7,32
,2014-04-25 08:00,25,478.7,479,476.9,476.9,115
,2014-04-25 08:30,25,477.2,479,476.1,478.3,123
,2014-04-25 09:00,25,478.4,478.6,477.5,477.8,74
,2014-04-25 09:30,25,477.8,478.5,477.2,478.5,155
,2014-04-25 10:00,25,478.4,479.7,478.3,478.3,197
,2014-04-25 10:30,25,478.8,478.8,476.3,477.1,149
,2014-04-25 11:00,25,477.4,477.6,476.2,477.4,54
,2014-04-25 11:30,25,477.4,478.3,477.1,477.3,149
,2014-04-28 02:30,28,475.8,475.8,475,475.2,330
,2014-04-28 03:00,28,475.4,476.9,475.4,476.4,11
,2014-04-28 03:30,28,476.2,476.6,475.4,475.8,81
,2014-04-28 04:00,28,475.8,476.5,475.6,476,80
,2014-04-28 04:30,28,475.4,476.9,475.3,476.1,222
,2014-04-28 05:00,28,476.2,477.6,476,476.8,134
,2014-04-28 05:30,28,476.9,477.2,476.2,476.2,52
,2014-04-28 06:00,28,476,476.1,476,476,7
,2014-04-28 06:30,28,476.3,476.8,476.2,476.5,77
,2014-04-28 07:00,28,476.5,477.5,475.1,475.6,167
,2014-04-28 07:30,28,475.7,475.7,474,474.9,263
,2014-04-28 08:00,28,475.1,475.4,474.6,474.7,60
,2014-04-28 08:30,28,474.8,475.4,474.8,475,179
,2014-04-28 09:00,28,474.8,474.8,474.2,474.3,82
,2014-04-28 09:30,28,474.5,475,474,474.6,55
,2014-04-28 10:00,28,474.7,474.9,470,472,386
,2014-04-28 10:30,28,471.9,472.6,471.4,472.2,117
,2014-04-28 11:00,28,472.2,472.9,472.1,472.5,210
,2014-04-28 11:30,28,472.5,472.5,471.6,472.2,325
,2014-04-29 02:30,29,471.9,472.1,471.5,471.9,68
,2014-04-29 03:00,29,471.8,473.2,471.8,472.1,80
,2014-04-29 03:30,29,472,472.2,471.7,472,80
,2014-04-29 04:00,29,472.1,472.5,471.7,472.3,96
,2014-04-29 04:30,29,471.9,472.7,471.9,472.7,63
,2014-04-29 05:00,29,472.5,473.2,472.2,472.6,71
,2014-04-29 05:30,29,472.7,472.9,472.2,472.7,354
,2014-04-29 06:00,29,472.7,472.8,471.4,471.6,256
,2014-04-29 06:30,29,471.9,472.1,471.4,472.1,25
,2014-04-29 07:00,29,471.9,472.6,471.4,472.1,466
,2014-04-29 07:30,29,471.9,472.5,470.1,471.1,533
,2014-04-29 08:00,29,470.9,471.4,470,470.1,354
,2014-04-29 08:30,29,470,471.7,469.7,470.5,478
,2014-04-29 09:00,29,470.2,470.8,468.8,470.3,257
,2014-04-29 09:30,29,470,470.6,469.8,469.8,61
,2014-04-29 10:00,29,470,470.9,469.7,470.4,615
,2014-04-29 10:30,29,470.1,470.1,469.3,469.7,123
,2014-04-29 11:00,29,469.5,470.7,469.4,470.7,128
,2014-04-29 11:30,29,471.6,474.1,471.6,474.1,352
,2014-04-30 02:30,30,474.9,475.8,474.9,475.8,57
,2014-04-30 03:00,30,475.8,476,475.7,475.8,458
,2014-04-30 03:30,30,476,476.2,475.8,475.8,440
,2014-04-30 04:00,30,475.8,476.4,475.8,476.3,115
,2014-04-30 04:30,30,476.2,476.6,476,476.3,63
,2014-04-30 05:00,30,476.5,476.7,476,476.3,192
,2014-04-30 05:30,30,476.4,477,476.3,476.6,160
,2014-04-30 06:00,30,476.6,477,476.6,476.7,438
,2014-04-30 06:30,30,476.9,478.9,476.8,478,348
,2014-04-30 07:00,30,478,479.5,477,477.5,776
,2014-04-30 07:30,30,477.8,477.9,476.6,477.1,67
,2014-04-30 08:00,30,477.6,479.4,477.6,479.4,341
,2014-04-30 08:30,30,479.1,479.2,475.4,476.2,118
,2014-04-30 09:00,30,476.3,477.8,476.2,477.4,414
,2014-04-30 09:30,30,477.6,478.1,477,477.2,240
,2014-04-30 10:00,30,477,477.6,475.8,476.3,149
,2014-04-30 10:30,30,476,477.5,476,477.2,111
,2014-04-30 11:00,30,477,477.9,476.2,476.8,188
,2014-04-30 11:30,30,476.9,477.6,476.2,477.2,542
,2014-05-01 02:30,1,478,478,476.6,477.2,51
,2014-05-01 03:00,1,477.2,477.3,475.5,475.5,78
,2014-05-01 03:30,1,475.3,476,475.2,475.7,155
,2014-05-01 04:00,1,475.9,475.9,475,475.5,26
,2014-05-01 04:30,1,475.5,476.3,475.3,476.3,57
,2014-05-01 05:00,1,476.5,477,476.5,476.7,28
,2014-05-01 05:30,1,476.6,477.7,476.4,477.7,44
,2014-05-01 06:00,1,477.8,478.2,477.5,478.2,93
,2014-05-01 06:30,1,478.6,478.8,478,478.3,30
,2014-05-01 07:00,1,478.9,479.2,477.8,477.8,126
,2014-05-01 07:30,1,477.9,478.5,477.8,478,85
,2014-05-01 08:00,1,478,478.5,477.7,478,33
,2014-05-01 08:30,1,478.5,479.3,478.3,478.3,177
,2014-05-01 09:00,1,478.6,478.9,478.3,478.8,81
,2014-05-01 09:30,1,478.6,479,477.6,477.6,146
,2014-05-01 10:00,1,477.6,478.5,477.6,478.5,178
,2014-05-01 10:30,1,478.7,478.8,478.2,478.4,57
,2014-05-01 11:00,1,478.9,479.1,478.4,478.9,36
,2014-05-01 11:30,1,478.9,479.1,477.5,478.7,153
,2014-05-02 02:30,2,477.3,479,477.3,478.1,154
,2014-05-02 03:00,2,477.7,477.7,476.7,476.7,40
,2014-05-02 03:30,2,477.2,477.4,476.8,477,59
,2014-05-02 04:00,2,476.6,477.2,476.2,476.8,100
,2014-05-02 04:30,2,476.7,477.4,476.3,477.4,13
,2014-05-02 05:00,2,477.3,477.6,477.3,477.6,27
,2014-05-02 05:30,2,477.7,477.7,477.7,477.7,1
,2014-05-02 06:00,2,477.6,477.7,477.4,477.4,43
,2014-05-02 06:30,2,477.2,477.2,475.9,476.1,21
,2014-05-02 07:00,2,476.3,477.9,476.3,476.5,83
,2014-05-02 07:30,2,476.6,476.6,474.7,474.7,65
,2014-05-02 08:00,2,475,475.1,473.1,473.7,272
,2014-05-02 08:30,2,473.7,473.9,472.9,472.9,116
,2014-05-02 09:00,2,473,473.2,471.1,471.7,381
,2014-05-02 09:30,2,471.5,471.7,470.2,470.4,246
,2014-05-02 10:00,2,470.2,471.4,470.1,470.9,503
,2014-05-02 10:30,2,471.1,471.5,470.1,470.1,74
,2014-05-02 11:00,2,470.4,471,470.2,470.2,148
,2014-05-02 11:30,2,470.1,471.5,470,470.5,283
,2014-05-06 02:30,6,469.7,469.7,467.4,467.6,249
,2014-05-06 03:00,6,467.6,469.3,467.6,468.8,252
,2014-05-06 03:30,6,469,469.4,468.5,468.6,84
,2014-05-06 04:00,6,468.8,470.9,468.8,470.6,156
,2014-05-06 04:30,6,470.4,472,470.4,471.2,244
,2014-05-06 05:00,6,470.9,471.3,470.4,470.4,31
,2014-05-06 05:30,6,470.8,471.3,470.8,471.1,6
,2014-05-06 06:00,6,471.2,471.5,469.4,470,94
,2014-05-06 06:30,6,470,470.1,469.1,470.1,53
,2014-05-06 07:00,6,469.9,470.1,467.6,468.6,191
,2014-05-06 07:30,6,467.9,468.9,467.6,468.9,115
,2014-05-06 08:00,6,468.9,469.4,468.6,468.8,23
,2014-05-06 09:00,6,466.2,466.3,465.1,466.2,399
,2014-05-06 09:30,6,465.3,466.7,465.3,466.4,105
,2014-05-06 10:00,6,466.2,466.7,465.2,465.4,525
,2014-05-06 10:30,6,465.6,466,465.3,465.8,296
,2014-05-06 11:00,6,465.8,466.5,465.4,466.4,269
,2014-05-06 11:30,6,466.5,467.1,465.9,466.7,364
,2014-05-07 02:30,7,467,467,465.5,465.6,252
,2014-05-07 03:00,7,465.6,465.6,464,464.7,926
,2014-05-07 03:30,7,464.8,464.9,464.4,464.9,218
,2014-05-07 04:00,7,465.3,465.5,464.8,465.1,340
,2014-05-07 04:30,7,465.1,465.4,464.9,465.4,296
,2014-05-07 05:00,7,465.7,465.7,465.1,465.1,82
,2014-05-07 05:30,7,465.3,465.6,465,465.3,204
,2014-05-07 06:00,7,465.1,465.8,465,465.4,70
,2014-05-07 06:30,7,465.3,465.3,464.9,465.1,114
,2014-05-07 07:00,7,465.1,465.7,464.7,465.1,176
,2014-05-07 07:30,7,465.3,467.5,465.3,467,270
,2014-05-07 08:00,7,467.1,467.3,466.5,466.7,58
,2014-05-07 08:30,7,466.7,467.7,466.2,467.3,146
,2014-05-07 09:00,7,467.5,469.8,467.3,468.7,218
,2014-05-07 09:30,7,469.2,469.2,468.5,469,116
,2014-05-07 10:00,7,468.9,468.9,467.1,467.8,130
,2014-05-07 10:30,7,467.9,469.2,467.8,468.9,212
,2014-05-07 11:00,7,468.9,469.2,467.8,468.3,952
,2014-05-07 11:30,7,468.3,469,467.9,468.8,976
,2014-05-08 02:30,8,468.3,468.7,466.2,466.7,128
,2014-05-08 03:00,8,466.8,467.1,466.5,466.8,74
,2014-05-08 03:30,8,466.6,467.4,466.6,467.3,106
,2014-05-08 04:00,8,467.6,467.9,467.2,467.2,102
,2014-05-08 04:30,8,467.2,467.2,467,467.2,88
,2014-05-08 05:00,8,466.9,467.1,466.7,466.7,148
,2014-05-08 05:30,8,466.7,467.1,466.5,466.9,94
,2014-05-08 06:00,8,466.9,467.3,466.9,467,310
,2014-05-08 06:30,8,467,467.4,466.5,466.5,342
,2014-05-08 07:00,8,466.3,466.7,465,466,802
,2014-05-08 07:30,8,465.4,465.4,464.5,464.8,330
,2014-05-08 08:00,8,464.8,465,464.3,464.5,326
,2014-05-08 08:30,8,464.7,466.5,464.6,466.5,342
,2014-05-08 09:00,8,466.4,467.3,465.9,466.1,254
,2014-05-08 09:30,8,466.4,467,465.9,467,290
,2014-05-08 10:00,8,467,468.3,466.9,467.4,218
,2014-05-08 10:30,8,467.8,468.9,467.5,468.5,426
,2014-05-08 11:00,8,468.5,470.9,468.5,470.4,1268
,2014-05-08 11:30,8,470.5,470.6,468.4,469.6,1078
,2014-05-09 02:30,9,468.6,468.6,467.1,467.4,106
,2014-05-09 03:00,9,467.4,467.9,466.7,466.8,682
,2014-05-09 03:30,9,466.8,467.8,466.8,467.5,1328
,2014-05-09 04:00,9,467.6,468.7,467.6,468.7,470
,2014-05-09 04:30,9,468.7,469.4,468.4,469.4,370
,2014-05-09 05:00,9,469.5,469.6,468.7,468.7,44
,2014-05-09 05:30,9,468.4,468.8,468.1,468.6,32
,2014-05-09 06:00,9,468.5,469.2,468.3,468.3,96
,2014-05-09 06:30,9,468.3,468.8,468.3,468.4,16
,2014-05-09 07:00,9,468.3,469.7,468,469.7,314
,2014-05-09 07:30,9,469.3,469.9,469.1,469.3,88
,2014-05-09 08:00,9,469.3,470.5,468.9,468.9,240
,2014-05-09 08:30,9,469,469.4,468.7,469.4,170
,2014-05-09 09:00,9,469.2,470,469,469.3,618
,2014-05-09 09:30,9,469.1,469.5,468.4,468.5,168
,2014-05-09 10:00,9,468.5,468.6,467.7,468.4,330
,2014-05-09 10:30,9,468.1,469.6,468,469.6,296
,2014-05-09 11:00,9,469.6,469.8,468.5,469.4,956
,2014-05-09 11:30,9,469.3,470.6,468.8,469.2,1882
,2014-05-12 02:30,12,467.6,467.7,467.2,467.6,280
,2014-05-12 03:00,12,467.4,468.3,467.2,468.1,198
,2014-05-12 03:30,12,467.9,468.6,467.5,468.6,144
,2014-05-12 04:00,12,468.7,469.6,468.4,469.5,50
,2014-05-12 04:30,12,469.2,469.2,468.7,468.7,98
,2014-05-12 05:00,12,468.6,470,468.6,469.4,562
,2014-05-12 05:30,12,469.1,469.7,469.1,469.3,368
,2014-05-12 06:00,12,469.2,469.4,469.1,469.4,14
,2014-05-12 06:30,12,469.6,469.7,469.4,469.7,14
,2014-05-12 07:00,12,469.9,470.3,469.6,470.1,772
,2014-05-12 07:30,12,470.5,470.5,469.4,469.4,180
,2014-05-12 08:00,12,469.8,471,469.6,470.6,316
,2014-05-12 08:30,12,470.5,470.5,469.9,470.2,184
,2014-05-12 09:00,12,470.1,471.2,470.1,470.8,1200
,2014-05-12 09:30,12,470.9,472,470.8,471.8,1048
,2014-05-12 10:00,12,471.6,472,470.5,470.8,486
,2014-05-12 10:30,12,470.9,472.8,470.9,472.3,520
,2014-05-12 11:00,12,472.3,472.9,471.8,472.7,608
,2014-05-12 11:30,12,472.7,473.6,472.3,473.6,1238
,2014-05-13 02:30,13,474.7,477.1,474.7,476.7,1166
,2014-05-13 03:00,13,476.6,477.2,476.3,477.2,248
,2014-05-13 03:30,13,477.2,478.1,477.2,477.7,520
,2014-05-13 04:00,13,477.6,478.2,477.4,477.6,328
,2014-05-13 04:30,13,477.6,478.9,477.1,478.3,1328
,2014-05-13 05:00,13,478.2,480,477.6,479.9,1080
,2014-05-13 05:30,13,479.9,480,479.2,479.2,528
,2014-05-13 06:00,13,479.5,479.6,478.8,479.4,556
,2014-05-13 06:30,13,479.4,479.5,478.9,479.3,322
,2014-05-13 07:00,13,479.6,481.1,477.7,481.1,1540
,2014-05-13 07:30,13,480.9,482,480.5,481.8,1372
,2014-05-13 08:00,13,481.8,483.8,481.7,483.8,1332
,2014-05-13 08:30,13,483.8,483.9,483.4,483.5,916
,2014-05-13 09:00,13,483.5,484.4,483.5,484.1,1040
,2014-05-13 09:30,13,483.8,484.4,483.3,483.8,856
,2014-05-13 10:00,13,484,485,483.9,484.7,640
,2014-05-13 10:30,13,484.7,485,484.7,485,496
,2014-05-13 11:00,13,485,485.3,483,484.9,954
,2014-05-13 11:30,13,484.6,486,484,486,2068
,2014-05-14 02:30,14,487.4,488.6,487.2,488.6,1174
,2014-05-14 03:00,14,488.5,489,488.5,489,630
,2014-05-14 03:30,14,489,489.8,488.7,488.7,512
,2014-05-14 04:00,14,488.7,489.5,488.4,489.4,516
,2014-05-14 04:30,14,489.4,489.6,489,489.2,934
,2014-05-14 05:00,14,489.2,489.6,489.2,489.4,506
,2014-05-14 05:30,14,489.5,489.5,489.3,489.5,76
,2014-05-14 06:00,14,489.5,490,489.2,489.7,418
,2014-05-14 06:30,14,489.7,489.7,488.9,489.3,510
,2014-05-14 07:00,14,489.6,489.7,487.5,488.7,1166
,2014-05-14 07:30,14,488.2,490,488.2,489.5,216
,2014-05-14 08:00,14,489.4,491.9,489.1,491.8,1032
,2014-05-14 08:30,14,491.5,491.5,491,491.4,278
,2014-05-14 09:00,14,491.5,493,490.4,491.4,2088
,2014-05-14 09:30,14,491.2,492.8,491.2,492.7,868
,2014-05-14 10:00,14,492.8,493.5,492.6,493.1,624
,2014-05-14 10:30,14,493.2,493.3,492,492.7,708
,2014-05-14 11:00,14,492.7,494,492.6,493.7,932
,2014-05-14 11:30,14,493.7,494.8,493.7,494.6,1126
,2014-05-15 02:30,15,493.4,495.4,493.4,494.4,1100
,2014-05-15 03:00,15,494.4,494.9,494.1,494.2,382
,2014-05-15 03:30,15,494.2,494.2,493.7,493.9,290
,2014-05-15 04:00,15,493.9,493.9,493.1,493.7,242
,2014-05-15 04:30,15,493.8,494,493.6,493.8,454
,2014-05-15 05:00,15,493.9,493.9,493.3,493.5,212
,2014-05-15 05:30,15,493.5,493.6,492.4,492.4,146
,2014-05-15 06:00,15,492.1,492.7,491.5,491.8,276
,2014-05-15 06:30,15,491.6,492,490.8,491.7,796
,2014-05-15 07:00,15,491.6,493,491.3,492.1,392
,2014-05-15 07:30,15,492.1,492.4,491.6,492.2,368
,2014-05-15 08:00,15,492.2,492.4,491.5,491.5,266
,2014-05-15 08:30,15,491.4,491.7,490.5,490.6,556
,2014-05-15 09:00,15,490.4,490.4,485.7,487.9,1178
,2014-05-15 09:30,15,488.1,489.4,488.1,489,508
,2014-05-15 10:00,15,489.2,490,489.1,490,316
,2014-05-15 10:30,15,489.9,492,489.9,492,528
,2014-05-15 11:00,15,492,494.8,492,494.8,1086
,2014-05-15 11:30,15,494.6,495.9,492.9,493,1800
,2014-05-16 02:30,16,490,491.8,489.9,491.8,1084
,2014-05-16 03:00,16,491.9,492.7,491.8,492.7,108
,2014-05-16 03:30,16,492.8,493.2,492.7,492.9,238
,2014-05-16 04:00,16,492.9,493.1,492.5,493.1,46
,2014-05-16 04:30,16,493.1,493.6,492.8,493.6,172
,2014-05-16 05:00,16,493.6,494.3,493.6,494.1,228
,2014-05-16 05:30,16,493.9,493.9,493.6,493.7,36
,2014-05-16 06:00,16,493.6,493.6,492.9,493.6,72
,2014-05-16 06:30,16,493.7,493.7,492.1,493.1,204
,2014-05-16 07:00,16,493.1,493.9,492.7,493.9,180
,2014-05-16 07:30,16,493.9,494.3,493.6,493.8,154
,2014-05-16 08:00,16,493.8,495,493.8,494.1,472
,2014-05-16 08:30,16,494,494,489.8,490,294
,2014-05-16 09:00,16,490.2,490.6,488.4,490.2,306
,2014-05-16 09:30,16,490.2,490.3,489,489.5,674
,2014-05-16 10:00,16,489.4,491.9,489.4,491.5,530
,2014-05-16 10:30,16,491.4,491.4,488.3,489.4,316
,2014-05-16 11:00,16,489.4,490.1,488.5,489.3,708
,2014-05-16 11:30,16,489.3,489.5,487.4,488.8,1070
,2014-05-19 02:30,19,489.4,490,489.2,489.8,192
,2014-05-19 03:00,19,489.8,490,489.5,490,84
,2014-05-19 03:30,19,489.9,490,488.3,488.3,122
,2014-05-19 04:00,19,488.3,488.6,487.4,488.5,188
,2014-05-19 04:30,19,488.2,489,487.6,488.8,282
,2014-05-19 05:00,19,488.7,488.8,488,488.6,74
,2014-05-19 05:30,19,488.8,488.8,488.6,488.6,30
,2014-05-19 06:00,19,488.3,488.4,487.5,487.8,72
,2014-05-19 06:30,19,487.8,489,487.8,488.6,200
,2014-05-19 07:00,19,488.6,489.1,487.1,488.2,496
,2014-05-19 07:30,19,488.8,489.3,487.6,487.6,174
,2014-05-19 08:00,19,487.6,488.6,486.1,486.4,1212
,2014-05-19 08:30,19,486.4,486.4,480.6,480.8,3682
,2014-05-19 09:00,19,481.1,481.6,480.9,481.3,864
,2014-05-19 09:30,19,481.2,482.6,479.8,481.9,1450
,2014-05-19 10:00,19,482.1,482.6,481,482.2,670
,2014-05-19 10:30,19,482.3,483,482.2,483,184
,2014-05-19 11:00,19,483,484,482.5,484,486
,2014-05-19 11:30,19,484,484.9,481.1,482.4,1402
,2014-05-20 02:30,20,481.7,482.3,481.4,481.4,178
,2014-05-20 03:00,20,481.2,482.6,481.1,482.2,636
,2014-05-20 03:30,20,482.2,482.2,481.9,482.1,76
,2014-05-20 04:00,20,482,482.2,481.9,482.2,74
,2014-05-20 04:30,20,482.3,482.9,482.3,482.6,72
,2014-05-20 05:00,20,482.4,482.5,482.1,482.1,60
,2014-05-20 05:30,20,482.3,482.5,481.3,481.4,270
,2014-05-20 06:00,20,481.4,481.7,481.3,481.6,78
,2014-05-20 06:30,20,481.4,481.9,481.4,481.8,52
,2014-05-20 07:00,20,481.7,481.9,481.2,481.8,596
,2014-05-20 07:30,20,482,482.2,481.2,481.2,414
,2014-05-20 08:00,20,481.5,481.6,480.8,481,60
,2014-05-20 08:30,20,481,482.2,480.4,482,438
,2014-05-20 09:00,20,482.6,484,482.6,482.9,334
,2014-05-20 09:30,20,483.1,483.1,481.4,482.6,734
,2014-05-20 10:00,20,482.3,483.7,482.2,483.2,1010
,2014-05-20 10:30,20,483.2,483.6,482.3,482.6,1208
,2014-05-20 11:00,20,482.3,482.3,480,480.3,548
,2014-05-20 11:30,20,480.1,480.4,476.6,477.5,2436
,2014-05-21 02:30,21,476.7,477.5,472.1,473,1464
,2014-05-21 03:00,21,473,474.7,472.6,474.7,476
,2014-05-21 03:30,21,474.7,474.9,474.3,474.8,970
,2014-05-21 04:00,21,474.8,475.3,474.2,474.2,572
,2014-05-21 04:30,21,474.2,475,474.1,474.2,322
,2014-05-21 05:00,21,474.3,474.5,474.1,474.3,108
,2014-05-21 05:30,21,474.3,474.3,473.4,473.6,314
,2014-05-21 06:00,21,473.6,473.6,471.1,471.4,1010
,2014-05-21 06:30,21,471.5,472.2,471.1,471.9,306
,2014-05-21 07:00,21,471.9,473,471.5,471.8,530
,2014-05-21 07:30,21,471.8,472.3,471.7,471.9,204
,2014-05-21 08:00,21,471.8,472.6,471.4,471.6,690
,2014-05-21 08:30,21,471.7,472.2,471.4,471.9,186
,2014-05-21 09:00,21,471.6,472.6,471.1,472.4,506
,2014-05-21 09:30,21,472.4,473.5,472,472.7,508
,2014-05-21 10:00,21,472.4,472.7,472,472,81
,2014-05-21 10:30,21,471.9,472.5,471.7,472.2,418
,2014-05-21 11:00,21,472.1,473,471.9,472.2,162
,2014-05-21 11:30,21,472.4,473.9,472.4,473.6,688
,2014-05-22 02:30,22,473,473.8,472.6,472.9,320
,2014-05-22 03:00,22,472.9,473,472.5,472.5,108
,2014-05-22 03:30,22,472.5,472.5,471.8,471.8,208
,2014-05-22 04:00,22,471.7,472.6,471.7,471.9,142
,2014-05-22 04:30,22,471.8,471.9,470.1,470.5,1434
,2014-05-22 05:00,22,470.5,471.3,470.4,470.7,246
,2014-05-22 05:30,22,470.9,471.2,470.4,470.4,96
,2014-05-22 06:00,22,471,471.4,470.6,471.3,76
,2014-05-22 06:30,22,471.2,471.2,470.4,470.8,110
,2014-05-22 07:00,22,470.8,471.7,470.1,470.4,286
,2014-05-22 07:30,22,470.5,471.5,470.4,471.4,464
,2014-05-22 08:00,22,471.2,471.7,470.7,471.5,408
,2014-05-22 08:30,22,471.7,473.2,471.7,471.8,356
,2014-05-22 09:00,22,471.8,471.9,471.3,471.5,68
,2014-05-22 09:30,22,471.2,471.2,470.1,470.2,366
,2014-05-22 10:00,22,470.1,470.4,470,470,360
,2014-05-22 10:30,22,470.1,470.4,470,470,304
,2014-05-22 11:00,22,470.2,470.4,469.7,470,128
,2014-05-22 11:30,22,469.9,471.2,468.9,469.6,506
,2014-05-23 02:30,23,468.3,468.6,468.1,468.3,552
,2014-05-23 03:00,23,468.3,468.8,468.2,468.6,544
,2014-05-23 03:30,23,468.5,468.8,468.5,468.8,90
,2014-05-23 04:00,23,468.7,468.7,468.3,468.7,188
,2014-05-23 04:30,23,468.6,468.9,468,468.2,368
,2014-05-23 05:00,23,468.1,468.4,468.1,468.2,184
,2014-05-23 05:30,23,468.3,469.6,468.3,469,262
,2014-05-23 06:00,23,468.9,468.9,468.6,468.6,34
,2014-05-23 06:30,23,468.6,469.8,468.5,469.1,428
,2014-05-23 07:00,23,468.9,469.3,467.7,468.3,784
,2014-05-23 07:30,23,468.2,468.7,468,468,152
,2014-05-23 08:00,23,468,468.6,467.9,468.4,270
,2014-05-23 08:30,23,468.1,468.6,467.8,468.2,180
,2014-05-23 09:00,23,468.1,468.5,467.8,467.9,210
,2014-05-23 09:30,23,467.6,469.4,467.6,468.8,432
,2014-05-23 10:00,23,468.7,468.8,468,468.6,207
,2014-05-23 10:30,23,468.6,469.4,468.2,468.6,250
,2014-05-23 11:00,23,468.6,469.6,468.4,468.9,372
,2014-05-23 11:30,23,469.3,471.6,469.3,470.9,384
,2014-05-27 02:30,27,470,470,468.9,469.8,501
,2014-05-27 03:00,27,469.5,469.7,469.4,469.5,63
,2014-05-27 03:30,27,469.4,469.5,469.2,469.5,48
,2014-05-27 04:00,27,469.4,469.6,469,469.5,64
,2014-05-27 04:30,27,469.3,469.5,468.7,468.7,111
,2014-05-27 05:00,27,468.6,468.8,468,468.3,123
,2014-05-27 05:30,27,468.4,468.4,468,468.4,163
,2014-05-27 06:00,27,468.4,469.1,468.3,468.7,48
,2014-05-27 06:30,27,468.8,469,468.6,468.8,116
,2014-05-27 07:00,27,468.6,469,467.1,467.4,357
,2014-05-27 07:30,27,467.6,468,467.2,467.4,140
,2014-05-27 08:00,27,467.2,467.2,464.1,465.1,1595
,2014-05-27 08:30,27,465.1,465.6,464.5,465.3,325
,2014-05-27 09:00,27,465,466.1,465,465.4,269
,2014-05-27 09:30,27,465,466.3,465,466,257
,2014-05-27 10:00,27,465.7,466.4,465.2,465.2,159
,2014-05-27 10:30,27,465.3,466.8,465.1,466.7,157
,2014-05-27 11:00,27,466.1,466.1,465.6,465.9,178
,2014-05-27 11:30,27,465.9,466,465.1,465.3,289
,2014-05-28 02:30,28,465.6,467.2,465.6,466.3,306
,2014-05-28 03:00,28,466.1,466.2,465.4,465.6,119
,2014-05-28 03:30,28,465.6,465.7,465.2,465.5,47
,2014-05-28 04:00,28,465.2,465.6,465.2,465.2,56
,2014-05-28 04:30,28,465.2,465.5,465,465,56
,2014-05-28 05:00,28,465,465.3,464.5,464.5,102
,2014-05-28 05:30,28,464.5,465.4,464.3,465.3,87
,2014-05-28 06:00,28,465.3,467.4,465.2,466,215
,2014-05-28 06:30,28,465.8,466.4,465.8,466.4,61
,2014-05-28 07:00,28,466.2,467.5,465.6,465.9,350
,2014-05-28 07:30,28,466.3,467,466,466.7,129
,2014-05-28 08:00,28,466.9,467.4,466.6,467.2,154
,2014-05-28 08:30,28,466.7,466.8,466.1,466.6,235
,2014-05-28 09:00,28,466.8,466.8,466.2,466.5,99
,2014-05-28 09:30,28,466.3,466.6,465.7,466.4,316
,2014-05-28 10:00,28,466,467.4,466,467.2,179
,2014-05-28 10:30,28,467,467.8,466.1,467.2,155
,2014-05-28 11:00,28,467.6,467.6,467.1,467.2,48
,2014-05-28 11:30,28,467.3,467.7,466.8,467.2,117
,2014-05-29 02:30,29,468.5,469.4,468.4,469,300
,2014-05-29 03:00,29,469,469.8,468.9,469.8,128
,2014-05-29 03:30,29,469.8,470.3,469.3,469.9,304
,2014-05-29 04:00,29,469.9,470.3,469.5,469.9,68
,2014-05-29 04:30,29,469.4,469.6,469.3,469.6,42
,2014-05-29 05:00,29,469.4,474,469.3,473.4,665
,2014-05-29 05:30,29,473.4,476.2,473.1,474.9,310
,2014-05-29 06:00,29,474.4,475.2,473.2,474.5,53
,2014-05-29 06:30,29,474.2,474.3,473.9,473.9,54
,2014-05-29 07:00,29,474,475.7,473.6,475.4,304
,2014-05-29 07:30,29,475,475.4,473.4,473.4,80
,2014-05-29 08:00,29,473.4,474.2,473.2,474,60
,2014-05-29 08:30,29,474,474.2,472.1,473.2,50
,2014-05-29 09:00,29,472.4,473.3,472,472.9,117
,2014-05-29 09:30,29,472.8,472.9,472.2,472.9,34
,2014-05-29 10:00,29,472.7,474.1,472.7,473.7,110
,2014-05-29 10:30,29,473.6,473.9,472.5,473.1,271
,2014-05-29 11:00,29,473.2,473.3,471.4,471.6,65
,2014-05-29 11:30,29,471.6,473.9,471.3,473.4,209
,2014-05-30 02:30,30,474.8,475.3,474.3,474.5,114
,2014-05-30 03:00,30,474.6,474.6,473.7,473.9,100
,2014-05-30 03:30,30,473.8,473.8,473.5,473.7,44
,2014-05-30 04:00,30,473.4,473.4,472.7,473,103
,2014-05-30 04:30,30,472.8,472.8,470.8,471.4,169
,2014-05-30 05:00,30,471.7,472,471.1,471.9,104
,2014-05-30 05:30,30,471.8,471.8,471,471.2,68
,2014-05-30 06:00,30,471.2,471.4,471,471.2,24
,2014-05-30 06:30,30,471.3,471.3,467.9,469.2,539
,2014-05-30 07:00,30,469.3,469.4,468.3,468.3,103
,2014-05-30 07:30,30,468.3,468.9,468.2,468.9,41
,2014-05-30 08:00,30,469.3,470.6,469.1,469.1,161
,2014-05-30 08:30,30,468.9,469.4,468.7,468.9,147
,2014-05-30 09:00,30,468.9,468.9,468.1,468.7,108
,2014-05-30 09:30,30,468.8,471,468.5,469.8,133
,2014-05-30 10:00,30,470,470.3,469.2,470.2,98
,2014-05-30 10:30,30,470.1,470.8,469.3,470.8,220
,2014-05-30 11:00,30,470.8,471.6,469.9,471.6,159
,2014-05-30 11:30,30,471.6,472.9,470.1,470.3,1066
,2014-06-02 02:30,2,472.2,472.6,471.9,472.6,102
,2014-06-02 03:00,2,472.6,473,472.4,472.5,35
,2014-06-02 03:30,2,472.6,473,472.6,473,17
,2014-06-02 04:00,2,473.1,473.1,472.5,472.5,17
,2014-06-02 04:30,2,472.6,472.9,472.5,472.9,111
,2014-06-02 05:00,2,472.8,473,472.4,473,65
,2014-06-02 05:30,2,473,473,472.8,473,15
,2014-06-02 06:00,2,472.9,472.9,472.2,472.9,28
,2014-06-02 06:30,2,472.9,472.9,472.6,472.6,6
,2014-06-02 07:00,2,472.5,474.2,472.5,473.4,142
,2014-06-02 07:30,2,473.6,473.7,470.8,471.3,82
,2014-06-02 08:00,2,471.4,472.2,471.2,471.2,146
,2014-06-02 08:30,2,471.2,471.6,466.4,467.8,522
,2014-06-02 09:00,2,468.2,469.6,468.2,469.5,192
,2014-06-02 09:30,2,469.5,469.7,468.2,468.7,248
,2014-06-02 10:00,2,469.1,470.1,468.9,468.9,177
,2014-06-02 10:30,2,469.1,469.1,467.1,467.5,280
,2014-06-02 11:00,2,467.6,468,467.6,467.7,28
,2014-06-02 11:30,2,467.5,468.1,466.8,466.8,128
,2014-06-03 02:30,3,466.7,467.3,466.7,466.9,37
,2014-06-03 03:00,3,466.8,467.1,466.7,466.9,60
,2014-06-03 03:30,3,467,467.2,466.8,467.1,67
,2014-06-03 04:00,3,467,467.5,466.9,467.4,80
,2014-06-03 04:30,3,467.3,467.6,466.1,466.7,159
,2014-06-03 05:00,3,466.6,466.6,466,466.3,62
,2014-06-03 05:30,3,466.2,466.5,466.1,466.1,51
,2014-06-03 06:00,3,466.1,466.8,466.1,466.5,84
,2014-06-03 06:30,3,466.7,466.8,466.1,466.1,22
,2014-06-03 07:00,3,466.1,467.8,466.1,467,202
,2014-06-03 07:30,3,467,467.8,466.2,467,146
,2014-06-03 08:00,3,467,468.4,467,468,139
,2014-06-03 08:30,3,468,468.8,467.4,467.8,97
,2014-06-03 09:00,3,467.6,468.5,467.4,467.4,24
,2014-06-03 09:30,3,467.6,467.7,467.2,467.3,18
,2014-06-03 10:00,3,467.1,468.1,466.5,467,168
,2014-06-03 10:30,3,467,467.7,466.4,467.2,78
,2014-06-03 11:00,3,466.9,467.8,466.7,467.6,75
,2014-06-03 11:30,3,467.7,468.3,467,467,155
,2014-06-04 02:30,4,466.4,466.4,466,466.3,25
,2014-06-04 03:00,4,466.1,466.5,465.8,466.1,111
,2014-06-04 03:30,4,466.2,466.6,466.2,466.6,38
,2014-06-04 04:00,4,466.3,466.4,466,466.4,76
,2014-06-04 04:30,4,466.2,466.2,466,466.1,147
,2014-06-04 05:00,4,466.1,466.2,466,466.1,124
,2014-06-04 05:30,4,466.3,466.4,466,466.4,30
,2014-06-04 06:00,4,466.5,467.1,466.1,466.1,71
,2014-06-04 06:30,4,466.3,467.1,466.1,466.2,54
,2014-06-04 07:00,4,466.3,466.9,466,466.7,142
,2014-06-04 07:30,4,466.6,467.2,466.2,466.7,69
,2014-06-04 08:00,4,466.8,467.2,466.4,467.2,39
,2014-06-04 08:30,4,466.9,468,466.7,467.3,188
,2014-06-04 09:00,4,467.3,468.2,466.3,466.5,220
,2014-06-04 09:30,4,466.3,466.7,466.2,466.3,202
,2014-06-04 10:00,4,466.4,466.4,465.3,465.3,505
,2014-06-04 10:30,4,465.3,466,465.1,465.6,300
,2014-06-04 11:00,4,465.6,465.6,465.2,465.5,94
,2014-06-04 11:30,4,465.2,466.2,465.2,465.4,218
,2014-06-05 02:30,5,465.5,466.1,465,465.1,371
,2014-06-05 03:00,5,465.2,465.6,465.2,465.5,71
,2014-06-05 03:30,5,465.6,465.7,465.1,465.4,35
,2014-06-05 04:00,5,465.4,465.5,465.2,465.5,15
,2014-06-05 04:30,5,465.2,465.5,465,465,21
,2014-06-05 05:00,5,465,465.9,465,465.6,187
,2014-06-05 05:30,5,465.7,465.7,465.1,465.1,61
,2014-06-05 06:00,5,465.2,465.2,465,465,77
,2014-06-05 06:30,5,465,465.1,464.6,464.6,387
,2014-06-05 07:00,5,464.7,465,464.4,464.5,80
,2014-06-05 07:30,5,464.5,464.5,460.1,461.2,1620
,2014-06-05 08:00,5,461,462.4,460.8,462.3,370
,2014-06-05 08:30,5,462.2,463.3,461.9,463.1,308
,2014-06-05 09:00,5,463.2,463.6,462.5,462.5,246
,2014-06-05 09:30,5,462.5,463.2,462.5,462.8,70
,2014-06-05 10:00,5,462.8,463,462.4,462.8,75
,2014-06-05 10:30,5,462.9,462.9,462.5,462.5,80
,2014-06-05 11:00,5,462.5,462.5,461.6,462.2,136
,2014-06-05 11:30,5,461.7,461.9,460,460,871
,2014-06-06 02:30,6,460.5,460.9,460.3,460.3,260
,2014-06-06 03:00,6,460.2,461,460.1,460.5,532
,2014-06-06 03:30,6,460.3,460.5,459.9,460,419
,2014-06-06 04:00,6,459.8,460,459.2,459.4,195
,2014-06-06 04:30,6,459.4,459.4,457.1,459.1,866
,2014-06-06 05:00,6,459.1,459.4,459,459.3,163
,2014-06-06 05:30,6,459.3,459.5,459.3,459.4,16
,2014-06-06 06:00,6,459.5,459.7,459.3,459.5,50
,2014-06-06 06:30,6,459.5,459.7,459.3,459.3,58
,2014-06-06 07:00,6,459.2,459.5,458.1,459.5,166
,2014-06-06 07:30,6,459.3,460.4,459.3,459.6,266
,2014-06-06 08:00,6,459.5,459.6,458.2,458.7,92
,2014-06-06 08:30,6,458.9,458.9,458.3,458.3,50
,2014-06-06 09:00,6,458.2,458.2,457,457.5,228
,2014-06-06 09:30,6,457.5,457.7,457,457.3,188
,2014-06-06 10:00,6,457.2,460,457.1,459.7,446
,2014-06-06 10:30,6,459.5,460.2,459.4,459.9,300
,2014-06-06 11:00,6,459.7,460.4,459.5,459.7,611
,2014-06-06 11:30,6,459.7,460.5,459.6,460.2,864
,2014-06-09 02:30,9,461,462.1,461,461.8,226
,2014-06-09 03:00,9,461.9,462.2,461.6,461.6,87
,2014-06-09 03:30,9,461.8,462.7,461.6,462.5,119
,2014-06-09 04:00,9,462.7,462.9,462.6,462.6,18
,2014-06-09 04:30,9,462.7,462.7,462.3,462.4,80
,2014-06-09 05:00,9,462.4,462.5,461.7,461.7,58
,2014-06-09 05:30,9,461.8,462.1,461.7,462.1,68
,2014-06-09 06:00,9,462,462.3,461.8,462.1,85
,2014-06-09 06:30,9,462.2,463.8,462.2,462.5,120
,2014-06-09 07:00,9,462.7,462.8,461.7,461.7,473
,2014-06-09 07:30,9,461.8,461.9,460.5,460.5,103
,2014-06-09 08:00,9,460.1,460.9,460,460.8,220
,2014-06-09 08:30,9,460.5,461.7,460.3,460.3,77
,2014-06-09 09:00,9,460.3,460.6,459.7,459.8,74
,2014-06-09 09:30,9,459.8,461,459.8,460.5,107
,2014-06-09 10:00,9,460.5,460.9,459.9,460.5,165
,2014-06-09 10:30,9,460.7,460.7,459.1,459.1,411
,2014-06-09 11:00,9,459.4,459.6,458.5,459.2,983
,2014-06-09 11:30,9,459.2,460.3,458.8,459.9,1949
,2014-06-10 02:30,10,458.4,458.4,457.3,457.4,259
,2014-06-10 03:00,10,457.4,457.4,455.6,457.2,1182
,2014-06-10 03:30,10,457.2,457.4,456.5,457.1,174
,2014-06-10 04:00,10,456.9,457.9,456.6,457.6,344
,2014-06-10 04:30,10,457.4,457.7,457,457.1,96
,2014-06-10 05:00,10,457.1,457.4,456.4,456.6,106
,2014-06-10 05:30,10,456.9,457.1,456.3,457,111
,2014-06-10 06:00,10,457,457.7,457,457.7,98
,2014-06-10 06:30,10,457.7,457.7,457.4,457.5,64
,2014-06-10 07:00,10,457.4,457.6,456.8,457.5,269
,2014-06-10 07:30,10,457.3,460.8,456.6,460.1,435
,2014-06-10 08:00,10,460.2,465.3,458.9,463,3127
,2014-06-10 08:30,10,463.2,463.2,460.4,460.8,335
,2014-06-10 09:00,10,460.5,461.1,459.8,461.1,208
,2014-06-10 09:30,10,461.1,461.9,460.2,460.5,277
,2014-06-10 10:00,10,460,460,458.3,458.3,232
,2014-06-10 10:30,10,458.6,461,458.5,461,151
,2014-06-10 11:00,10,461,461.6,460.6,460.9,87
,2014-06-10 11:30,10,461.2,462.1,460,460,1391
,2014-06-11 02:30,11,459,459,458.2,458.6,166
,2014-06-11 03:00,11,458.6,458.6,457.5,457.8,318
,2014-06-11 03:30,11,457.5,458,457.5,457.5,89
,2014-06-11 04:00,11,457.7,457.8,457.5,457.5,45
,2014-06-11 04:30,11,457.5,457.5,456.9,457,164
,2014-06-11 05:00,11,457.2,458.3,456.8,458.3,94
,2014-06-11 05:30,11,458.4,458.5,457.4,457.9,80
,2014-06-11 06:00,11,457.8,457.9,457.6,457.6,40
,2014-06-11 06:30,11,457.6,457.9,457.6,457.8,38
,2014-06-11 07:00,11,457.6,457.7,456.7,457.3,188
,2014-06-11 07:30,11,457.4,458.1,456.9,457.1,109
,2014-06-11 08:00,11,457.1,457.1,456.6,456.9,73
,2014-06-11 08:30,11,457,457.3,456.6,456.6,222
,2014-06-11 09:00,11,456.5,456.9,456.3,456.3,118
,2014-06-11 09:30,11,456.3,457,456.3,457,331
,2014-06-11 10:00,11,456.9,457.1,456.2,456.6,318
,2014-06-11 10:30,11,456.6,457.3,456.4,456.4,138
,2014-06-11 11:00,11,456.4,456.7,455.6,456.4,216
,2014-06-11 11:30,11,456.5,457,455.8,456.2,873
,2014-06-12 02:30,12,455.5,455.5,455,455.2,356
,2014-06-12 03:00,12,455.2,455.2,455,455.1,166
,2014-06-12 03:30,12,455.1,455.3,455,455.1,113
,2014-06-12 04:00,12,455.3,455.4,455.2,455.3,319
,2014-06-12 04:30,12,455.4,456.1,455.4,456,220
,2014-06-12 05:00,12,456,456.2,455.4,455.9,93
,2014-06-12 05:30,12,455.6,456.1,455.4,456.1,435
,2014-06-12 06:00,12,456,456.1,455.4,455.5,101
,2014-06-12 06:30,12,455.5,455.5,455.3,455.4,33
,2014-06-12 07:00,12,455.5,457.8,455.5,457.2,329
,2014-06-12 07:30,12,457,458,456.6,457.1,187
,2014-06-12 08:00,12,457.4,457.4,456.1,456.1,33
,2014-06-12 08:30,12,456.3,457.6,456.3,456.3,207
,2014-06-12 09:00,12,456.6,457.1,456.5,456.8,133
,2014-06-12 09:30,12,456.5,456.8,455.9,456,212
,2014-06-12 10:00,12,455.7,456.1,455.2,456.1,258
,2014-06-12 10:30,12,456.1,457.2,456,456.5,708
,2014-06-12 11:00,12,456.1,456.6,455.3,456.1,100
,2014-06-12 11:30,12,456,456,455,455,1252
,2014-06-13 02:30,13,455.7,455.7,455.2,455.5,240
,2014-06-13 03:00,13,455.6,455.8,455.2,455.5,142
,2014-06-13 03:30,13,455.4,456.1,455.4,455.9,113
,2014-06-13 04:00,13,455.9,456.6,455.9,456.6,163
,2014-06-13 04:30,13,456.4,456.5,456,456,26
,2014-06-13 05:00,13,456,456.2,455.7,455.9,100
,2014-06-13 05:30,13,455.9,458.2,455.9,457.7,159
,2014-06-13 06:00,13,457.7,458.2,457.7,457.8,39
,2014-06-13 06:30,13,457.9,457.9,457.6,457.6,76
,2014-06-13 07:00,13,457.4,460.9,457.1,460.1,409
,2014-06-13 07:30,13,460.1,461.7,460,461.6,157
,2014-06-13 08:00,13,461.2,461.4,459.8,460.3,180
,2014-06-13 08:30,13,459.9,461.4,459.8,460.6,73
,2014-06-13 09:00,13,460.4,461.6,460.3,461.5,67
,2014-06-13 09:30,13,461.6,461.7,460.5,460.9,65
,2014-06-13 10:00,13,460.8,463.4,460.8,463.4,204
,2014-06-13 10:30,13,463.4,466.9,463.4,466.2,691
,2014-06-13 11:00,13,466,466.2,465.3,465.4,48
,2014-06-13 11:30,13,465.3,466,464.8,465,260
,2014-06-16 02:30,16,466.9,469.4,466.6,467.4,448
,2014-06-16 03:00,16,467.3,467.6,466.8,466.9,65
,2014-06-16 03:30,16,466.8,467.2,466.8,467.2,42
,2014-06-16 04:00,16,467.1,468.3,467,468.3,109
,2014-06-16 04:30,16,468.1,469,468,469,139
,2014-06-16 05:00,16,469,469,467.6,468.5,80
,2014-06-16 05:30,16,468.3,468.3,467,467.4,74
,2014-06-16 06:00,16,467.4,467.8,467.4,467.8,157
,2014-06-16 06:30,16,467.8,467.9,467.6,467.8,296
,2014-06-16 07:00,16,467.6,467.6,466.2,466.9,268
,2014-06-16 07:30,16,466.8,467,464.7,466.9,276
,2014-06-16 08:00,16,466.8,466.8,465.5,466,758
,2014-06-16 08:30,16,466.2,466.9,466.2,466.6,57
,2014-06-16 09:00,16,466.4,467.8,466.3,467.7,392
,2014-06-16 09:30,16,467.7,467.8,466.6,467.4,286
,2014-06-16 10:00,16,467.5,468.8,467.5,467.5,217
,2014-06-16 10:30,16,467.4,467.4,466.4,466.9,69
,2014-06-16 11:00,16,466.8,467,466.5,466.7,50
,2014-06-16 11:30,16,466.1,467.7,465.8,466.6,206
,2014-06-17 02:30,17,465.6,466.4,465.1,466,138
,2014-06-17 03:00,17,466.4,466.4,464.8,465.8,85
,2014-06-17 03:30,17,465.6,465.6,465.1,465.1,19
,2014-06-17 04:00,17,465.5,466.2,465.4,466.1,136
,2014-06-17 04:30,17,466.2,467.8,466.2,467.6,351
,2014-06-17 05:00,17,467.6,467.8,467.5,467.8,15
,2014-06-17 05:30,17,467.7,467.7,467.5,467.7,118
,2014-06-17 06:00,17,467.6,467.8,467.5,467.8,53
,2014-06-17 06:30,17,467.6,467.8,467.5,467.7,110
,2014-06-17 07:00,17,467.8,468,466.3,467.6,567
,2014-06-17 07:30,17,467.5,467.7,466.3,467.1,271
,2014-06-17 08:00,17,467,468.5,467,468.4,759
,2014-06-17 08:30,17,468.2,468.8,468,468.3,283
,2014-06-17 09:00,17,468.4,468.6,466.6,466.6,239
,2014-06-17 09:30,17,466.9,467.7,466.8,467.7,311
,2014-06-17 10:00,17,468,469.3,468,468.6,764
,2014-06-17 10:30,17,468.6,470.5,468.6,469.8,458
,2014-06-17 11:00,17,469.8,470.3,469.7,469.8,259
,2014-06-17 11:30,17,469.9,470.5,469.4,470,426
,2014-06-18 02:30,18,470.3,471,469.4,471,382
,2014-06-18 03:00,18,471,475,470.6,473.8,3271
,2014-06-18 03:30,18,473.8,477.8,473.8,476,920
,2014-06-18 04:00,18,476,478,475.6,477.6,499
,2014-06-18 04:30,18,477.8,482.7,477.3,482.2,1171
,2014-06-18 05:00,18,482.3,483.7,480.9,480.9,731
,2014-06-18 05:30,18,480.9,481.2,476.6,476.7,445
,2014-06-18 06:00,18,477.1,477.8,476.5,476.9,140
,2014-06-18 06:30,18,476.1,477.1,475.7,477,276
,2014-06-18 07:00,18,477,479.9,477,478,463
,2014-06-18 07:30,18,478.8,479.7,477.7,479.3,1036
,2014-06-18 08:00,18,479.1,480,479.1,479.5,345
,2014-06-18 08:30,18,479.6,480,479,479.6,280
,2014-06-18 09:00,18,479.5,480,479.1,479.8,369
,2014-06-18 09:30,18,479.9,480.6,479.8,480.4,229
,2014-06-18 10:00,18,480.4,480.6,479.8,479.8,254
,2014-06-18 10:30,18,480.3,481.2,480.1,480.8,114
,2014-06-18 11:00,18,480.8,482.2,480.7,482.2,287
,2014-06-18 11:30,18,482.2,482.9,481.9,481.9,301
,2014-06-19 02:30,19,481,481.2,479.9,481.1,234
,2014-06-19 03:00,19,481.1,481.4,480.4,481.4,131
,2014-06-19 03:30,19,481.2,482,480.9,482,82
,2014-06-19 04:00,19,482.1,482.4,481,482.4,142
,2014-06-19 04:30,19,482.3,482.7,481.9,482.4,86
,2014-06-19 05:00,19,482.4,482.8,482.1,482.2,285
,2014-06-19 05:30,19,482.2,482.5,481.7,481.7,129
,2014-06-19 06:00,19,481.8,482,481.5,481.8,94
,2014-06-19 06:30,19,481.9,482,480.6,481.5,849
,2014-06-19 07:00,19,481.4,481.9,480.4,481.9,159
,2014-06-19 07:30,19,481.9,484.2,481.4,483.9,302
,2014-06-19 08:00,19,483.9,486.4,483.4,485.9,390
,2014-06-19 08:30,19,485.8,488.5,485.8,486,870
,2014-06-19 09:00,19,486.1,488,485.9,487.8,231
,2014-06-19 09:30,19,487.7,487.7,486.2,487,456
,2014-06-19 10:00,19,487,488.3,486.8,488.2,760
,2014-06-19 10:30,19,488.1,489.5,488.1,488.7,261
,2014-06-19 11:00,19,488.6,489.5,488.2,489.5,88
,2014-06-19 11:30,19,489.3,490,488,488.5,898
,2014-06-20 02:30,20,488.6,488.9,488.1,488.9,223
,2014-06-20 03:00,20,489,489.2,488.6,488.8,129
,2014-06-20 03:30,20,488.6,488.9,488.3,488.5,101
,2014-06-20 04:00,20,488.3,489,488.2,488.8,459
,2014-06-20 04:30,20,489,489.5,489,489.5,257
,2014-06-20 05:00,20,489.4,489.9,489.4,489.5,218
,2014-06-20 05:30,20,489.6,489.6,489.2,489.5,49
,2014-06-20 06:00,20,489.5,489.5,488.7,488.7,77
,2014-06-20 06:30,20,488.7,490,488.7,489.9,366
,2014-06-20 07:00,20,489.7,490.5,489.7,490.4,563
,2014-06-20 07:30,20,490.5,490.5,489.1,489.4,321
,2014-06-20 08:00,20,489.8,489.9,489.1,489.1,348
,2014-06-20 08:30,20,489.1,490.4,489.1,489.5,309
,2014-06-20 09:00,20,489.5,490.4,489,490,358
,2014-06-20 09:30,20,489.9,490,489.2,490,345
,2014-06-20 10:00,20,489.8,490.5,488.9,490.4,1059
,2014-06-20 10:30,20,490.4,491.3,489.9,491.3,364
,2014-06-20 11:00,20,491.4,492.5,491.3,492.5,331
,2014-06-20 11:30,20,492.4,492.4,490.8,491.6,261
,2014-06-23 02:30,23,492.3,492.8,491.8,492.7,212
,2014-06-23 03:00,23,492.5,493,492.5,492.7,131
,2014-06-23 03:30,23,492.7,492.8,491.4,491.4,92
,2014-06-23 04:00,23,491.4,492,491.1,492,95
,2014-06-23 04:30,23,492,492.5,491.7,492.3,227
,2014-06-23 05:00,23,492.3,492.5,492.2,492.3,114
,2014-06-23 05:30,23,492.1,492.6,491.9,491.9,68
,2014-06-23 06:00,23,491.8,492.1,491.6,492,107
,2014-06-23 06:30,23,491.8,492,491.6,492,95
,2014-06-23 07:00,23,492,492,491.5,491.7,291
,2014-06-23 07:30,23,491.8,492,490.5,490.5,498
,2014-06-23 08:00,23,490.5,491.3,488.6,489.1,576
,2014-06-23 08:30,23,489.2,490.5,489.2,490.2,160
,2014-06-23 09:00,23,490.5,491,490.1,490.4,147
,2014-06-23 09:30,23,490.8,491.7,490.8,491.7,189
,2014-06-23 10:00,23,491.7,492.8,491.7,492.2,490
,2014-06-23 10:30,23,491.9,492.2,489.8,491.5,357
,2014-06-23 11:00,23,491.3,492.4,491.3,492.4,39
,2014-06-23 11:30,23,492.4,492.4,489.7,489.7,198
,2014-06-24 02:30,24,489.1,490.1,489.1,489.5,250
,2014-06-24 03:00,24,489.2,489.6,488.4,489.5,203
,2014-06-24 03:30,24,489.8,490.1,487.6,488.5,115
,2014-06-24 04:00,24,488.4,489.1,488.4,488.9,53
,2014-06-24 04:30,24,489.1,489.5,487,488.2,519
,2014-06-24 05:00,24,487.8,489.5,487.7,489.4,59
,2014-06-24 05:30,24,489.5,489.6,489,489,16
,2014-06-24 06:00,24,489,489,487.1,488.9,209
,2014-06-24 06:30,24,488.9,489.6,488.5,488.9,242
,2014-06-24 07:00,24,488.8,490,488.6,489.5,348
,2014-06-24 07:30,24,489.8,490.3,488.8,490,247
,2014-06-24 08:00,24,490.5,490.8,490,490.7,211
,2014-06-24 08:30,24,490.7,491,489,490,338
,2014-06-24 09:00,24,490,491.4,490,490.2,326
,2014-06-24 09:30,24,490.1,490.8,489.5,490.5,177
,2014-06-24 10:00,24,490.7,491,489.9,490.1,395
,2014-06-24 10:30,24,490,490.7,489.8,490.2,361
,2014-06-24 11:00,24,489.8,490.2,488.5,490,189
,2014-06-24 11:30,24,490,490.7,489.1,489.9,243
,2014-06-25 02:30,25,490.1,491.8,490,490.9,271
,2014-06-25 03:00,25,491,491.1,490.3,490.6,122
,2014-06-25 03:30,25,490.2,490.5,490.2,490.5,9
,2014-06-25 04:00,25,490.2,490.2,488.8,488.9,131
,2014-06-25 04:30,25,489.2,489.4,489,489.4,87
,2014-06-25 05:00,25,489.5,489.5,489.1,489.3,49
,2014-06-25 05:30,25,489.5,489.6,488.8,488.8,177
,2014-06-25 06:00,25,488.8,489,488.8,489,9
,2014-06-25 06:30,25,489,489.9,488.9,489.5,192
,2014-06-25 07:00,25,489.6,489.6,488.6,488.6,87
,2014-06-25 07:30,25,488.8,488.9,487.2,487.8,79
,2014-06-25 08:00,25,488,488,486.2,486.8,363
,2014-06-25 08:30,25,487,488.3,487,488.1,116
,2014-06-25 09:00,25,488,488.4,487.4,487.4,136
,2014-06-25 09:30,25,487.5,487.6,486.8,486.8,153
,2014-06-25 10:00,25,486.9,486.9,485.4,486.2,284
,2014-06-25 10:30,25,486.2,487,485,485.6,269
,2014-06-25 11:00,25,485.3,487.2,485,486.6,68
,2014-06-25 11:30,25,486.9,488.8,486.8,487.7,211
,2014-06-26 02:30,26,488.7,489.2,488.4,488.7,235
,2014-06-26 03:00,26,488.6,489.5,488.6,489.4,74
,2014-06-26 03:30,26,489.2,490,489.2,489.7,60
,2014-06-26 04:00,26,489.7,489.7,489,489.1,52
,2014-06-26 04:30,26,489.1,489.2,488.8,489.1,313
,2014-06-26 05:00,26,489.3,489.5,489,489.3,311
,2014-06-26 05:30,26,489.2,489.3,488.6,489.3,52
,2014-06-26 06:00,26,489.2,489.2,488,488.2,174
,2014-06-26 06:30,26,488.4,488.4,486.8,487.2,321
,2014-06-26 07:00,26,487.2,488.8,487.2,488.6,174
,2014-06-26 07:30,26,488.6,488.8,487.6,488,150
,2014-06-26 08:00,26,487.9,488.5,486.8,488.5,407
,2014-06-26 08:30,26,488.5,488.5,485.5,485.8,1128
,2014-06-26 09:00,26,485.8,486.8,485.5,486.8,59
,2014-06-26 09:30,26,486.8,487.3,486.1,486.1,167
,2014-06-26 10:00,26,486.2,487.9,486.2,487.7,116
,2014-06-26 10:30,26,488,488,486.8,486.9,473
,2014-06-26 11:00,26,486.9,488,486.9,488,342
,2014-06-26 11:30,26,487.4,487.7,486.6,487.5,167
,2014-06-27 02:30,27,487.2,487.3,486.5,487.1,50
,2014-06-27 03:00,27,486.8,486.8,486.3,486.3,135
,2014-06-27 03:30,27,486.1,486.1,483.5,484.1,138
,2014-06-27 04:00,27,484.5,484.6,483.6,483.6,35
,2014-06-27 04:30,27,484,484,482.6,483.1,262
,2014-06-27 05:00,27,482.9,483.6,482.9,483.6,286
,2014-06-27 05:30,27,483.6,483.9,483.4,483.9,38
,2014-06-27 06:00,27,483.9,484,483.8,484,67
,2014-06-27 06:30,27,484,484.9,484,484.8,38
,2014-06-27 07:00,27,484.8,486,484.4,486,306
,2014-06-27 07:30,27,485.6,487.2,485.6,487,223
,2014-06-27 08:00,27,487,489.2,487,488.4,511
,2014-06-27 08:30,27,488.7,488.7,487.2,488.2,217
,2014-06-27 09:00,27,488.2,488.8,487.7,487.8,205
,2014-06-27 09:30,27,488,488.3,484.7,487.1,413
,2014-06-27 10:00,27,486.9,488.1,486,487.7,443
,2014-06-27 10:30,27,487.8,487.9,485.8,486.4,265
,2014-06-27 11:00,27,486.3,486.9,481.5,481.8,560
,2014-06-27 11:30,27,481.8,483.6,480.1,480.3,1286
,2014-06-30 02:30,30,479.7,479.7,478.5,479.4,221
,2014-06-30 03:00,30,479.3,480.1,479.2,479.9,38
,2014-06-30 03:30,30,480,480.6,480,480.6,17
,2014-06-30 04:00,30,480.6,480.6,479.9,479.9,12
,2014-06-30 04:30,30,480,481,479.7,480.5,12
,2014-06-30 05:00,30,480.4,481.7,480.4,481.7,87
,2014-06-30 05:30,30,481.2,481.2,480.5,480.5,3
,2014-06-30 06:00,30,479.7,480.1,479.5,480,12
,2014-06-30 06:30,30,480,480,479.6,479.9,47
,2014-06-30 07:00,30,479.9,480.2,479.4,479.7,147
,2014-06-30 07:30,30,479.7,479.8,479.2,479.2,14
,2014-06-30 08:00,30,479.2,479.3,476.7,477.8,200
,2014-06-30 08:30,30,477.6,478.1,476.8,476.8,101
,2014-06-30 09:00,30,476.5,476.5,474.2,476.1,224
,2014-06-30 09:30,30,476,477,476,476.8,144
,2014-06-30 10:00,30,476.9,476.9,475.7,475.7,313
,2014-06-30 10:30,30,476.4,476.7,475,475.5,35
,2014-06-30 11:00,30,475.3,475.5,471.6,473.4,512
,2014-06-30 11:30,30,473.6,474.5,471.6,472.2,1324
,2014-07-01 02:30,1,471.4,471.5,471,471.3,134
,2014-07-01 03:00,1,471,471.5,470.9,470.9,124
,2014-07-01 03:30,1,470.9,471.4,470.6,470.6,184
,2014-07-01 04:00,1,471.1,471.3,471,471.2,40
,2014-07-01 04:30,1,471.3,471.7,470.2,470.2,402
,2014-07-01 05:00,1,470.2,471,470.2,471,148
,2014-07-01 05:30,1,470.7,471.4,470.7,471.1,49
,2014-07-01 06:00,1,471.1,471.1,470.4,470.4,49
,2014-07-01 06:30,1,470.3,470.5,470.2,470.2,27
,2014-07-01 07:00,1,470.4,471,469.1,470.9,263
,2014-07-01 07:30,1,470.9,470.9,469.6,470.6,257
,2014-07-01 08:00,1,470.8,470.8,469.7,469.7,77
,2014-07-01 08:30,1,470,471,469.5,470.9,194
,2014-07-01 09:00,1,470.9,471.1,470.5,470.9,240
,2014-07-01 09:30,1,470.9,470.9,469.7,469.8,116
,2014-07-01 10:00,1,469.7,469.8,466.1,466.5,496
,2014-07-01 10:30,1,466.4,466.9,466,466.7,99
,2014-07-01 11:00,1,466.7,466.7,466.1,466.1,40
,2014-07-01 11:30,1,466.3,467.3,464.8,466.3,1714
,2014-07-02 02:30,2,465.1,465.5,463.3,463.3,390
,2014-07-02 03:00,2,463.5,464.1,463.5,463.7,201
,2014-07-02 03:30,2,464.2,465,464.2,464.3,17
,2014-07-02 04:00,2,464.8,464.8,464,464,379
,2014-07-02 04:30,2,464.2,464.2,463.7,464,145
,2014-07-02 05:00,2,464,464.3,463.8,464,61
,2014-07-02 05:30,2,464,464.2,463.9,464,42
,2014-07-02 06:00,2,464.2,465.4,464.2,465.2,121
,2014-07-02 06:30,2,465.3,465.9,465,465,64
,2014-07-02 07:00,2,465,465.3,464.2,464.6,73
,2014-07-02 07:30,2,464.8,464.8,463.9,463.9,50
,2014-07-02 08:00,2,464.1,464.2,462.5,463,357
,2014-07-02 08:30,2,463,463,461.9,463,156
,2014-07-02 09:00,2,462.9,463.1,462.8,462.8,64
,2014-07-02 09:30,2,462.9,464.6,462.8,463.6,244
,2014-07-02 10:00,2,464.2,465,463.2,465,108
,2014-07-02 10:30,2,464.9,466.6,464.9,466.6,84
,2014-07-02 11:00,2,465.9,466.1,465.4,465.5,12
,2014-07-02 11:30,2,466.4,468,466.4,467.5,182
,2014-07-03 02:30,3,467.2,467.2,466.3,466.3,94
,2014-07-03 03:00,3,465.8,466.2,465.7,466,40
,2014-07-03 03:30,3,465.6,465.6,465.2,465.3,56
,2014-07-03 04:00,3,465.3,466.3,465.1,466.2,67
,2014-07-03 04:30,3,466.2,466.2,465.9,466.2,61
,2014-07-03 05:00,3,466.2,466.4,465.9,466.3,112
,2014-07-03 05:30,3,466.2,467.1,466.2,467.1,97
,2014-07-03 06:00,3,467.2,467.5,466.9,467,77
,2014-07-03 06:30,3,467,467,466.3,466.6,57
,2014-07-03 07:00,3,466.4,467,465.9,465.9,126
,2014-07-03 07:30,3,466,466.4,464.9,465.3,446
,2014-07-03 08:00,3,465.4,466.7,465.4,465.8,410
,2014-07-03 08:30,3,466.1,466.6,465.9,466.6,31
,2014-07-03 09:00,3,466.5,466.5,465.8,466.2,117
,2014-07-03 09:30,3,466.2,466.2,465.2,466,172
,2014-07-03 10:00,3,466,467,465.9,466,251
,2014-07-03 10:30,3,466,466.8,465.9,466.6,184
,2014-07-03 11:00,3,466.8,467.5,465.9,467.5,437
,2014-07-03 11:30,3,467.5,470.9,467.5,470.5,973
,2014-07-04 02:30,4,470,470.1,468,468.9,257
,2014-07-04 03:00,4,467.8,467.8,466.1,466.1,168
,2014-07-04 03:30,4,466.7,466.7,466.6,466.7,31
,2014-07-04 04:00,4,467,467.7,467,467.7,41
,2014-07-04 04:30,4,468.1,469.5,468,468,30
,2014-07-04 05:00,4,467.8,467.9,467.1,467.4,71
,2014-07-04 05:30,4,467.5,467.5,467.5,467.5,2
,2014-07-04 06:00,4,468,468,467.4,467.9,21
,2014-07-04 06:30,4,467.7,468,467.5,467.7,72
,2014-07-04 07:00,4,467.7,467.7,466.6,466.6,44
,2014-07-04 07:30,4,466.4,466.8,466.4,466.6,24
,2014-07-04 08:00,4,466.8,467.1,466.1,466.4,75
,2014-07-04 08:30,4,466.9,467.4,466.2,467,80
,2014-07-04 09:00,4,467.4,467.5,467.4,467.5,23
,2014-07-04 09:30,4,467.4,467.4,466.4,466.8,73
,2014-07-04 10:00,4,467.3,467.3,466.9,467.1,39
,2014-07-04 10:30,4,466.2,466.2,466.2,466.2,10
,2014-07-07 02:30,7,466.2,466.2,465.8,465.9,142
,2014-07-07 03:00,7,465.5,466,465.4,466,67
,2014-07-07 03:30,7,466.3,467.1,466.3,467.1,23
,2014-07-07 04:00,7,467,467.2,466.2,466.4,180
,2014-07-07 04:30,7,466.4,466.4,465.5,465.8,183
,2014-07-07 05:00,7,465.8,465.8,465.5,465.5,116
,2014-07-07 05:30,7,465.5,465.7,465.5,465.7,18
,2014-07-07 06:00,7,465.8,466,465.8,466,32
,2014-07-07 06:30,7,465.5,465.8,465.2,465.8,81
,2014-07-07 07:00,7,465.6,465.8,463.5,463.5,325
,2014-07-07 07:30,7,464,464,463.3,463.7,192
,2014-07-07 08:00,7,463.7,464.2,463.2,464.2,267
,2014-07-07 08:30,7,464.7,465,464,464,188
,2014-07-07 09:00,7,464,464.1,463.6,463.9,117
,2014-07-07 09:30,7,464.2,464.2,463.3,463.4,147
,2014-07-07 10:00,7,463.4,463.8,460,461,1027
,2014-07-07 10:30,7,461,462.3,461,462,206
,2014-07-07 11:00,7,462.3,462.5,461.7,461.8,34
,2014-07-07 11:30,7,462.1,462.8,461.7,462,411
,2014-07-08 02:30,8,462,462.6,460.4,460.5,224
,2014-07-08 03:00,8,460.4,460.4,460.1,460.1,149
,2014-07-08 03:30,8,460.1,460.6,460.1,460.5,106
,2014-07-08 04:00,8,460.5,460.5,460.3,460.5,164
,2014-07-08 04:30,8,460.6,460.7,460.4,460.5,53
,2014-07-08 05:00,8,460.5,460.5,460,460.1,278
,2014-07-08 05:30,8,460.2,460.4,460,460.3,194
,2014-07-08 06:00,8,460.3,461,460.3,460.7,62
,2014-07-08 06:30,8,460.9,461.9,460.9,461.9,155
,2014-07-08 07:00,8,461.7,461.7,460.5,461,152
,2014-07-08 07:30,8,460.9,461.5,460.9,460.9,174
,2014-07-08 08:00,8,461.1,461.4,460.9,461.1,117
,2014-07-08 08:30,8,461.1,462,460.6,461.6,237
,2014-07-08 09:00,8,461.4,462.3,461.3,461.9,446
,2014-07-08 09:30,8,461.9,463.9,461.9,463.3,213
,2014-07-08 10:00,8,463.5,465.1,461.3,461.6,679
,2014-07-08 10:30,8,461.5,465.7,461.3,462.9,263
,2014-07-08 11:00,8,463.5,464.7,463.2,464.5,492
,2014-07-08 11:30,8,464.5,467,464.1,465.1,905
,2014-07-09 02:30,9,463.9,464,463.6,463.6,66
,2014-07-09 03:00,9,463.6,463.6,462.6,462.6,63
,2014-07-09 03:30,9,462.5,462.7,461.1,462,459
,2014-07-09 04:00,9,462.4,462.6,461.9,461.9,32
,2014-07-09 04:30,9,461.8,462.3,461.8,462.3,34
,2014-07-09 05:00,9,461.6,462,461.5,461.6,49
,2014-07-09 05:30,9,461.6,462.5,461.6,462.5,88
,2014-07-09 06:00,9,462.6,463.2,462.6,463.2,36
,2014-07-09 06:30,9,462.8,463.4,462.6,462.6,29
,2014-07-09 07:00,9,462.2,462.2,460.6,460.6,317
,2014-07-09 07:30,9,460.5,460.8,460.2,460.3,296
,2014-07-09 08:00,9,460.3,460.4,458.8,458.8,842
,2014-07-09 08:30,9,458.8,459.9,458.3,458.3,417
,2014-07-09 09:00,9,458.6,458.6,457.5,457.7,225
,2014-07-09 09:30,9,457.8,458,457.3,457.7,160
,2014-07-09 10:00,9,457.9,458,455.6,457.1,555
,2014-07-09 10:30,9,457.3,457.4,456.8,457,136
,2014-07-09 11:00,9,456.7,457.8,456.6,457.8,112
,2014-07-09 11:30,9,458,459.4,457,458.8,605
,2014-07-10 02:30,10,457.8,458.2,456.9,457.4,351
,2014-07-10 03:00,10,457,457.5,456.3,456.3,86
,2014-07-10 03:30,10,456.2,457.1,456,456.4,155
,2014-07-10 04:00,10,456.3,456.8,456.2,456.2,36
,2014-07-10 04:30,10,456.1,456.5,456,456.1,209
,2014-07-10 05:00,10,456.1,456.7,455.9,456.4,287
,2014-07-10 05:30,10,456,456.6,455.7,456.6,201
,2014-07-10 06:00,10,456.7,456.8,456.6,456.7,104
,2014-07-10 06:30,10,456.8,456.8,456,456,97
,2014-07-10 07:00,10,456,456.2,455.6,455.9,199
,2014-07-10 07:30,10,455.9,456,455.2,455.5,234
,2014-07-10 08:00,10,455.6,455.6,454.7,455,301
,2014-07-10 08:30,10,454.9,456,454.9,455.5,164
,2014-07-10 09:00,10,454.7,455,451.5,452.4,643
,2014-07-10 09:30,10,452.3,452.8,452,452.1,121
,2014-07-10 10:00,10,452,452.6,451.8,452,105
,2014-07-10 10:30,10,452,452.7,451.9,452,342
,2014-07-10 11:00,10,452,453.5,452,453.5,279
,2014-07-10 11:30,10,453.8,456.8,452.3,452.9,632
,2014-07-11 02:30,11,452,452.2,451.5,451.6,135
,2014-07-11 03:00,11,451.5,451.6,451,451,442
,2014-07-11 03:30,11,450.9,451.2,450.6,451.1,115
,2014-07-11 04:00,11,451.5,451.5,450.9,450.9,14
,2014-07-11 04:30,11,451.2,451.5,451.1,451.1,86
,2014-07-11 05:00,11,451.1,451.6,451.1,451.3,72
,2014-07-11 05:30,11,451.1,451.3,451,451.3,123
,2014-07-11 06:00,11,451.1,451.5,451.1,451.5,50
,2014-07-11 06:30,11,451,451.8,450.9,451.8,176
,2014-07-11 07:00,11,451.8,452,451.2,451.2,198
,2014-07-11 07:30,11,450.8,451.2,449.7,449.8,538
,2014-07-11 08:00,11,449.9,450.6,449.2,449.5,205
,2014-07-11 08:30,11,450.5,450.5,449.2,449.7,224
,2014-07-11 09:00,11,450,450,449.1,449.9,22
,2014-07-11 09:30,11,449.6,449.9,449.4,449.4,128
,2014-07-11 10:00,11,449.6,449.6,449,449.3,27
,2014-07-11 10:30,11,449,449.7,448.9,449.7,197
,2014-07-11 11:00,11,449.8,450,448.6,449.8,153
,2014-07-11 11:30,11,449.2,449.4,447.9,448.2,535
,2014-07-14 02:30,14,449.6,449.8,449.3,449.5,42
,2014-07-14 03:00,14,450,450.7,449.9,450.7,43
,2014-07-14 03:30,14,450.9,450.9,450.8,450.8,3
,2014-07-14 04:00,14,450.9,452,450.9,451.5,85
,2014-07-14 04:30,14,451.7,452,451.7,451.8,12
,2014-07-14 05:00,14,451.3,451.3,450.9,450.9,13
,2014-07-14 05:30,14,450.6,450.7,450.5,450.5,60
,2014-07-14 06:00,14,450.9,451.2,450.8,451.2,24
,2014-07-14 06:30,14,451.2,451.3,451.2,451.2,28
,2014-07-14 07:00,14,451.3,451.3,450.6,450.9,145
,2014-07-14 07:30,14,450.2,450.6,449.2,449.6,266
,2014-07-14 08:00,14,449.6,449.6,449.4,449.4,27
,2014-07-14 08:30,14,449.3,449.8,448.6,448.7,135
,2014-07-14 09:00,14,448.7,451.9,448.7,451.5,547
,2014-07-14 09:30,14,451.3,452,451.2,451.8,400
,2014-07-14 10:00,14,451.9,451.9,449.9,450,262
,2014-07-14 10:30,14,450.5,450.7,449.3,449.6,231
,2014-07-14 11:00,14,449.8,449.8,448.2,448.2,367
,2014-07-14 11:30,14,448.4,448.4,446.4,446.8,458
,2014-07-15 02:30,15,448.5,448.5,446.1,446.6,88
,2014-07-15 03:00,15,446.5,449.8,446.5,449.8,273
,2014-07-15 03:30,15,449.8,450,449.8,449.9,11
,2014-07-15 04:00,15,450.4,450.4,449.5,449.5,131
,2014-07-15 04:30,15,449.9,449.9,448.7,448.7,100
,2014-07-15 05:00,15,448.8,448.8,448,448,116
,2014-07-15 05:30,15,449.1,449.1,447,447,49
,2014-07-15 06:00,15,447.3,448.1,447.1,447.1,11
,2014-07-15 06:30,15,447.4,447.4,446.2,446.2,33
,2014-07-15 07:00,15,446.3,447.4,445.6,445.8,91
,2014-07-15 07:30,15,446.1,447.3,446.1,446.6,75
,2014-07-15 08:00,15,447,447.9,447,447.4,309
,2014-07-15 08:30,15,447.9,447.9,447.2,447.2,303
,2014-07-15 09:00,15,447.5,447.9,447.4,447.5,275
,2014-07-15 09:30,15,447,447.5,446.9,447.2,134
,2014-07-15 10:00,15,447.2,447.4,446.3,447.1,148
,2014-07-15 10:30,15,447.4,448.1,447.1,448,390
,2014-07-15 11:00,15,448,448.6,447.9,448.6,245
,2014-07-15 11:30,15,448.6,449.7,448.4,449.7,215
,2014-07-16 02:30,16,450.2,450.2,450.2,450.2,5
,2014-07-16 03:00,16,450,450.3,450,450.2,27
,2014-07-16 03:30,16,450.6,450.8,450,450,124
,2014-07-16 04:00,16,450,450,449.6,449.6,38
,2014-07-16 04:30,16,449.4,449.5,449.3,449.5,58
,2014-07-16 05:00,16,449.1,449.1,448.9,448.9,23
,2014-07-16 06:00,16,448.9,449.3,448.9,449.3,90
,2014-07-16 06:30,16,449.3,449.8,449,449,137
,2014-07-16 07:00,16,450.5,450.5,450.4,450.4,32
,2014-07-16 07:30,16,450,450,449.3,449.3,60
,2014-07-16 08:00,16,449.1,449.2,448.9,448.9,50
,2014-07-16 08:30,16,449,450.5,449,449.9,162
,2014-07-16 09:00,16,449.6,450.6,449.6,450.5,38
,2014-07-16 09:30,16,450.5,450.6,450.1,450.6,175
,2014-07-16 10:00,16,450.4,450.6,450.4,450.6,10
,2014-07-16 10:30,16,450.2,450.3,450,450,35
,2014-07-16 11:00,16,449.6,449.6,449.6,449.6,6
,2014-07-16 11:30,16,449.3,450.8,449.3,450.8,108