,2011-12-09 11:00,9,594.2,594.2,594.2,594.2,1
,2011-12-14 11:00,14,587,587,587,587,1
,2011-12-28 10:00,28,585,585,585,585,1
,2012-01-05 10:30,5,604,604,604,604,21
,2012-01-26 09:00,26,611.1,613,611,613,43
,2012-01-31 11:00,31,598.7,598.7,598.7,598.7,1
,2012-02-01 11:00,1,598.7,598.7,598.7,598.7,1
,2012-02-15 11:00,15,600.2,600.2,600.1,600.1,2
,2012-02-16 11:00,16,608.8,610.4,608.8,610.4,2
,2012-02-16 15:00,16,610.4,610.4,610.4,610.4,1
,2012-02-17 02:00,17,610.4,610.4,610.4,610.4,1
,2012-02-17 16:30,17,610.4,610.4,610.4,610.4,2
,2012-02-23 05:30,23,620,620,616,616,40
,2012-02-23 09:00,23,619.5,619.5,615.5,615.5,30
,2012-02-24 01:00,24,615.5,615.5,615.5,615.5,10
,2012-02-24 11:00,24,621,621,621,621,20
,2012-02-27 03:00,27,621,621,621,621,30
,2012-02-27 10:30,27,626,626,626,626,31
,2012-02-27 18:30,28,626,626,626,626,10
,2012-02-28 02:30,28,623.8,623.8,623.8,623.8,31
,2012-02-28 05:30,28,623.8,623.8,623.8,623.8,1
,2012-02-28 11:30,28,623.8,623.8,623.8,623.8,1
,2012-02-28 18:30,29,623.8,623.8,623.8,623.8,1
,2012-02-29 04:00,29,623.8,623.8,623.7,623.7,100
,2012-02-29 04:30,29,624.3,624.3,624.2,624.2,10
,2012-02-29 09:00,29,620,624,620,624,80
,2012-02-29 10:00,29,620,624,620,624,180
,2012-02-29 10:30,29,624,624,624,624,10
,2012-02-29 20:30,1,624,624,624,624,10
,2012-03-01 06:30,1,624,624,624,624,10
,2012-03-01 07:30,1,621.7,621.7,621.7,621.7,1
,2012-03-01 08:00,1,625.4,625.4,624.1,624.1,22
,2012-03-01 08:30,1,624.6,626.7,624.6,626.7,8
,2012-03-01 09:00,1,624.1,624.9,624.1,624.9,4
,2012-03-01 10:00,1,623.4,623.4,623.1,623.4,5
,2012-03-01 10:30,1,626.2,626.9,626.2,626.9,8
,2012-03-01 11:00,1,624.9,624.9,624.9,624.9,1
,2012-03-02 06:30,2,630,630,630,630,2
,2012-03-06 10:00,6,614,614,614,614,20
,2012-03-06 10:30,6,617,617,611.6,611.6,22
,2012-03-06 14:00,6,611.6,611.6,611.6,611.6,1
,2012-03-07 10:30,7,612.3,612.7,611.7,612.7,3
,2012-03-07 11:00,7,611.7,611.7,611.7,611.7,1
,2012-03-07 11:30,7,611.7,611.7,611.7,611.7,1
,2012-03-07 17:00,7,611.7,611.7,611.7,611.7,1
,2012-03-07 21:00,8,611.7,611.7,611.7,611.7,1
,2012-03-08 03:00,8,605.4,606.5,605.4,606.5,6
,2012-03-08 10:30,8,610.9,610.9,610.9,610.9,1
,2012-03-08 11:00,8,612,612.1,611.2,611.9,46
,2012-03-08 11:30,8,611.9,611.9,611.9,611.9,1
,2012-03-08 14:00,8,611.9,611.9,611.9,611.9,1
,2012-03-12 07:00,12,600.1,600.1,600,600,12
,2012-03-12 07:30,12,600,600,600,600,14
,2012-03-12 08:30,12,600.5,600.7,600.5,600.7,24
,2012-03-12 09:00,12,600,600,600,600,2
,2012-03-12 10:00,12,600,600,600,600,2
,2012-03-12 11:30,12,600,600,600,600,2
,2012-03-12 12:00,12,600,600,600,600,2
,2012-03-15 08:00,15,618,618,618,618,80
,2012-03-15 08:30,15,618,618,615.3,615.3,20
,2012-03-15 10:30,15,618.5,618.5,618.5,618.5,8
,2012-03-15 11:00,15,619.5,619.5,618.5,618.5,10
,2012-03-15 11:30,15,618.5,618.5,618,618,20
,2012-03-15 12:00,15,618,623.3,618,623.3,13
,2012-03-15 23:00,16,623.3,623.3,623.3,623.3,1
,2012-03-16 03:30,16,618.4,619.1,618.4,619.1,3
,2012-03-16 06:00,16,625,625,625,625,2
,2012-03-16 08:00,16,622.5,622.5,622.4,622.5,9
,2012-03-16 09:30,16,620.4,621,620.4,620.4,59
,2012-03-16 10:30,16,620.4,620.4,620.4,620.4,1
,2012-03-16 11:00,16,620.4,620.4,620.4,620.4,2
,2012-03-16 11:30,16,624,624,624,624,2
,2012-03-16 15:30,16,624,624,624,624,1
,2012-03-20 12:00,20,625.8,625.8,625.8,625.8,10
,2012-03-20 13:30,20,625.8,625.8,625.8,625.8,1
,2012-03-21 09:00,21,623.2,623.2,623.2,623.2,10
,2012-03-21 11:00,21,623.2,623.2,619.5,619.5,8
,2012-03-22 04:00,22,619.5,619.5,619.5,619.5,3
,2012-03-22 05:30,22,619.5,619.5,619.5,619.5,3
,2012-03-22 10:00,22,619.5,619.5,619.5,619.5,3
,2012-03-22 12:00,22,628.4,628.4,623.1,623.2,14
,2012-03-23 01:30,23,623.2,623.2,623.2,623.2,1
,2012-03-23 06:30,23,623.2,623.2,623.2,623.2,1
,2012-03-23 12:00,23,620.7,622.5,620.7,621.8,34
,2012-03-23 16:00,23,621.8,621.8,621.8,621.8,1
,2012-03-27 09:00,27,617.6,617.6,617.6,617.6,4
,2012-03-27 09:30,27,618.1,618.1,616.7,616.7,21
,2012-03-27 10:00,27,616.5,616.5,616.5,616.5,1
,2012-03-28 01:00,28,616.5,616.5,616.5,616.5,1
,2012-03-28 03:30,28,616.5,616.5,616.5,616.5,1
,2012-03-28 09:30,28,616.5,616.5,616.5,616.5,1
,2012-03-28 13:00,28,616.5,616.5,616.5,616.5,1
,2012-03-29 04:30,29,614.1,614.3,614.1,614.3,8
,2012-03-29 14:00,29,614.3,614.3,614.3,614.3,1
,2012-03-30 07:00,30,614.3,614.3,614.3,614.3,1
,2012-04-10 09:30,10,616,616,616,616,4
,2012-04-10 10:00,10,616,616,615,615,30
,2012-04-10 11:00,10,615,615,615,615,1
,2012-04-11 01:30,11,615,615,615,615,1
,2012-04-11 10:30,11,615,615,615,615,1
,2012-04-11 11:00,11,618,618,618,618,3
,2012-04-12 01:30,12,618,618,618,618,1
,2012-04-12 08:00,12,618,618,618,618,20
,2012-04-12 09:00,12,619,619,619,619,17
,2012-04-12 12:30,12,619,619,619,619,1
,2012-04-13 07:00,13,619,619,619,619,1
,2012-04-13 08:30,13,619,619,619,619,1
,2012-04-13 09:00,13,619,619,619,619,1
,2012-04-13 09:30,13,621,621,621,621,3
,2012-04-13 10:00,13,621,621,621,621,1
,2012-04-13 15:00,13,621,621,621,621,1
,2012-04-16 07:30,16,607.5,607.5,607,607,18
,2012-04-16 11:00,16,603,603.5,603,603.5,8
,2012-04-16 11:30,16,603.5,603.5,603.5,603.5,1
,2012-04-17 07:00,17,603.5,603.5,603.5,603.5,1
,2012-04-17 10:00,17,603.1,603.1,603.1,603.1,2
,2012-04-17 11:00,17,603.1,603.1,603.1,603.1,1
,2012-04-17 12:00,17,603.1,603.1,603.1,603.1,1
,2012-04-17 15:00,17,603.1,603.1,603.1,603.1,1
,2012-04-18 11:00,18,600,600,600,600,32
,2012-04-18 11:30,18,600,600,600,600,1
,2012-04-18 12:00,18,597,597,597,597,31
,2012-04-18 14:00,18,597,597,597,597,1
,2012-04-19 03:00,19,600.5,600.5,600.5,600.5,19
,2012-04-19 07:00,19,597,597,595.1,595.9,13
,2012-04-19 07:30,19,595.1,595.1,595.1,595.1,2
,2012-04-19 08:00,19,595.1,602.1,595.1,602.1,2
,2012-04-19 08:30,19,596.4,596.4,596.4,596.4,4
,2012-04-19 11:30,19,595,595,595,595,11
,2012-04-19 12:00,19,595,595,595,595,1
,2012-04-19 13:30,19,595,595,595,595,1
,2012-04-19 20:00,20,595,595,595,595,1
,2012-04-20 03:30,20,595,595,595,595,1
,2012-04-20 04:00,20,595,595,595,595,1
,2012-04-20 05:30,20,595,595,595,595,1
,2012-04-20 06:00,20,595,595,595,595,1
,2012-04-20 07:00,20,595,595,595,595,1
,2012-04-20 09:00,20,595,595,595,595,1
,2012-04-23 04:30,23,595,595,595,595,1
,2012-04-23 08:00,23,595,595,595,595,1
,2012-04-23 10:00,23,595,595,595,595,1
,2012-04-23 12:00,23,595,595,595,595,1
,2012-04-23 18:30,23,595,595,595,595,1
,2012-04-24 05:00,24,595,595,595,595,1
,2012-04-24 06:00,24,595,595,595,595,1
,2012-04-24 06:30,24,595,595,595,595,1
,2012-04-24 07:00,24,595,595,595,595,1
,2012-04-24 07:30,24,595,595,595,595,1
,2012-04-24 10:00,24,595,595,595,595,2
,2012-04-24 10:30,24,595,595,595,595,1
,2012-04-24 11:00,24,591,591,591,591,18
,2012-04-24 11:30,24,590.1,590.1,590,590,22
,2012-04-25 05:30,25,590,590,590,590,4
,2012-04-25 09:00,25,594.6,594.6,594.6,594.6,2
,2012-04-25 09:30,25,594.6,594.6,594.6,594.6,1
,2012-04-25 10:00,25,594.6,594.6,594.6,594.6,1
,2012-04-25 16:30,25,594.6,594.6,594.6,594.6,1
,2012-04-26 07:00,26,590.5,592.2,590.5,592.2,14
,2012-04-26 07:30,26,592.2,592.2,592.2,592.2,8
,2012-04-26 12:00,26,592.2,592.2,585.1,585.1,15
,2012-04-27 03:00,27,585.1,585.1,585,585,6
,2012-04-27 04:00,27,583.2,583.2,583.1,583.1,2
,2012-04-27 05:00,27,581,581,581,581,2
,2012-04-27 05:30,27,581,581,581,581,5
,2012-04-27 06:00,27,581,581,581,581,1
,2012-04-27 06:30,27,581,581,581,581,1
,2012-04-27 07:00,27,581,581,581,581,1
,2012-04-27 10:00,27,583.8,583.8,581,581,36
,2012-04-27 11:30,27,581,581,581,581,4
,2012-04-27 12:00,27,581,581,581,581,2
,2012-04-27 14:30,27,581,581,581,581,2
,2012-04-30 09:00,30,588.9,588.9,588.9,588.9,10
,2012-04-30 10:30,30,587,587,587,587,4
,2012-04-30 12:00,30,587,587,587,587,7
,2012-04-30 12:30,30,587,587,587,587,1
,2012-05-01 03:00,1,580.5,580.5,580.5,580.5,26
,2012-05-01 08:00,1,582.8,582.8,582.8,582.8,5
,2012-05-01 08:30,1,582.8,582.8,582.8,582.8,1
,2012-05-01 11:00,1,582.5,582.6,580.6,580.6,12
,2012-05-01 11:30,1,580.6,580.6,580.6,580.6,2
,2012-05-01 12:00,1,580.6,580.6,580.6,580.6,2
,2012-05-02 05:30,2,580.6,580.6,580.6,580.6,2
,2012-05-02 08:00,2,580.1,580.1,580.1,580.1,5
,2012-05-02 09:00,2,580.1,580.1,580.1,580.1,1
,2012-05-02 09:30,2,579.3,579.5,579.1,579.1,36
,2012-05-02 10:00,2,581,581,581,581,46
,2012-05-03 04:30,3,581,581,581,581,1
,2012-05-03 10:00,3,580,580,580,580,20
,2012-05-03 10:30,3,580,580,580,580,1
,2012-05-03 11:30,3,580,580,580,580,2
,2012-05-03 12:00,3,580,580,580,580,1
,2012-05-04 02:30,4,580,580,580,580,1
,2012-05-04 05:00,4,582.6,582.6,582.6,582.6,13
,2012-05-04 06:30,4,582.6,582.6,582.6,582.6,1
,2012-05-04 07:00,4,582.6,582.6,582.6,582.6,1
,2012-05-04 08:30,4,582.6,582.6,582.6,582.6,1
,2012-05-04 11:30,4,582.6,582.6,582.6,582.6,2
,2012-05-04 12:00,4,582,582,581,581,26
,2012-05-04 14:30,4,581,581,581,581,5
,2012-05-08 03:30,8,582.9,582.9,582.9,582.9,2
,2012-05-08 04:00,8,582.9,582.9,582.9,582.9,4
,2012-05-08 07:00,8,582.9,582.9,582.9,582.9,2
,2012-05-08 08:00,8,584.7,584.7,584.4,584.4,13
,2012-05-08 08:30,8,584.4,584.4,584.4,584.4,2
,2012-05-08 09:00,8,584.4,584.4,584.4,584.4,4
,2012-05-08 09:30,8,578,578.8,578,578.8,70
,2012-05-08 11:00,8,579,579,579,579,8
,2012-05-08 11:30,8,579,580,579,580,20
,2012-05-08 12:00,8,579.5,579.5,578.3,578.3,75
,2012-05-08 12:30,8,578.3,578.3,578.3,578.3,1
,2012-05-09 03:00,9,579.9,581,579.9,581,44
,2012-05-09 05:30,9,581,581,581,581,2
,2012-05-09 07:00,9,581,581,581,581,2
,2012-05-09 09:00,9,581,581,581,581,2
,2012-05-09 10:30,9,581,581,581,581,2
,2012-05-09 11:00,9,577,577,577,577,30
,2012-05-09 11:30,9,577,577,577,577,3
,2012-05-09 12:00,9,577,577.2,577,577,22
,2012-05-10 02:30,10,577,577,577,577,1
,2012-05-10 04:30,10,577,579,577,579,6
,2012-05-10 06:00,10,579,579,579,579,2
,2012-05-10 06:30,10,579,579,579,579,8
,2012-05-10 07:00,10,579,579,579,579,8
,2012-05-10 08:00,10,579,579,579,579,8
,2012-05-10 09:30,10,579,579,579,579,8
,2012-05-10 10:00,10,582.5,582.5,582.5,582.5,1
,2012-05-10 10:30,10,583.8,583.8,582.6,582.6,2
,2012-05-11 00:00,11,582.6,582.6,582.6,582.6,1
,2012-05-11 07:00,11,582.6,582.6,582.6,582.6,3
,2012-05-11 07:30,11,582.6,582.6,582.6,582.6,1
,2012-05-11 09:00,11,582.6,582.6,582.6,582.6,2
,2012-05-11 09:30,11,582.6,582.6,582.6,582.6,1
,2012-05-11 10:30,11,580.9,580.9,580.9,580.9,5
,2012-05-11 11:00,11,579.6,579.6,579.6,579.6,2
,2012-05-11 12:00,11,576.7,577.8,575.1,577.8,22
,2012-05-14 08:30,14,575.7,575.7,575.7,575.7,5
,2012-05-14 09:00,14,575.7,575.7,575.7,575.7,5
,2012-05-14 09:30,14,577.5,578,577.5,578,12
,2012-05-14 11:30,14,575,575,575,575,1
,2012-05-15 01:00,15,575,575,575,575,1
,2012-05-15 02:30,15,575,575,575,575,1
,2012-05-15 03:00,15,575,575,575,575,1
,2012-05-15 04:00,15,578.7,579.2,578.7,579,46
,2012-05-15 04:30,15,579.1,579.1,578.9,578.9,5
,2012-05-15 05:00,15,578.7,578.7,578.7,578.7,2
,2012-05-15 05:30,15,578.7,578.7,578.7,578.7,1
,2012-05-15 07:30,15,578.7,578.7,578.7,578.7,2
,2012-05-15 08:30,15,580.1,580.1,580.1,580.1,2
,2012-05-15 09:00,15,580.5,580.7,580.5,580.7,10
,2012-05-15 09:30,15,580.7,580.7,580.7,580.7,2
,2012-05-15 10:00,15,580.7,580.7,580.7,580.7,1
,2012-05-15 10:30,15,580.7,582.1,580.7,582.1,4
,2012-05-15 11:30,15,582.1,582.1,582.1,582.1,2
,2012-05-15 12:00,15,579.6,579.6,578.9,578.9,4
,2012-05-15 21:30,16,578.9,578.9,578.9,578.9,1
,2012-05-16 03:30,16,578.9,578.9,578.9,578.9,1
,2012-05-16 06:00,16,578.9,578.9,578.9,578.9,1
,2012-05-16 07:00,16,578.9,578.9,578.9,578.9,1
,2012-05-16 09:00,16,578.9,578.9,578.9,578.9,1
,2012-05-16 09:30,16,579.8,579.8,577.9,578.3,72
,2012-05-16 10:00,16,578.3,578.3,578.3,578.3,1
,2012-05-16 10:30,16,578.3,578.3,578.3,578.3,1
,2012-05-16 12:00,16,578.3,578.3,578.3,578.3,2
,2012-05-17 00:00,17,578.3,578.3,578.3,578.3,1
,2012-05-17 04:00,17,578.3,578.3,578.3,578.3,1
,2012-05-17 05:00,17,578.3,578.3,578.3,578.3,1
,2012-05-17 07:00,17,578.3,578.3,578.3,578.3,1
,2012-05-17 08:00,17,578.3,578.3,578.3,578.3,1
,2012-05-17 09:00,17,579.3,579.3,579.3,579.3,33
,2012-05-17 09:30,17,580.2,580.4,580.2,580.2,8
,2012-05-17 11:00,17,581.1,582.3,581.1,581.1,22
,2012-05-17 20:00,18,581.1,581.1,581.1,581.1,1
,2012-05-18 07:30,18,581.1,581.1,581.1,581.1,1
,2012-05-18 08:30,18,582.4,582.4,582.4,582.4,15
,2012-05-18 12:00,18,582.4,582.4,582.4,582.4,30
,2012-05-18 14:00,18,582.4,582.4,582.4,582.4,15
,2012-05-21 11:30,21,576,576,576,576,8
,2012-05-21 12:00,21,576,576,576,576,4
,2012-05-21 12:30,21,576,576,576,576,4
,2012-05-22 03:00,22,575,575,575,575,1
,2012-05-22 05:00,22,575,575,575,575,2
,2012-05-22 05:30,22,575.2,575.2,575.2,575.2,10
,2012-05-22 07:00,22,575,575,572.8,572.8,45
,2012-05-22 08:00,22,572.7,573.2,572.4,573.1,104
,2012-05-22 08:30,22,573.1,573.1,572.6,573.1,27
,2012-05-22 09:00,22,573,573,572.7,573,37
,2012-05-22 11:00,22,573,573,572,572,13
,2012-05-22 11:30,22,572,572,572,572,12
,2012-05-22 12:00,22,572.7,573,571.6,571.6,37
,2012-05-22 14:00,22,571.6,571.6,571.6,571.6,1
,2012-05-23 02:30,23,571,571,567.2,567.2,293
,2012-05-23 03:00,23,567.4,567.4,567.1,567.1,61
,2012-05-23 04:30,23,567.8,567.8,567.1,567.1,59
,2012-05-23 05:00,23,567.1,567.1,567.1,567.1,12
,2012-05-23 06:00,23,567,567,567,567,21
,2012-05-23 06:30,23,566.8,566.8,566.8,566.8,11
,2012-05-23 07:00,23,566,566,566,566,5
,2012-05-23 08:00,23,566,566,566,566,102
,2012-05-23 09:30,23,566,566,566,566,1
,2012-05-23 10:00,23,567,567,567,567,2
,2012-05-23 10:30,23,567,567,567,567,1
,2012-05-23 11:00,23,567,567,567,567,19
,2012-05-23 14:30,23,567,567,567,567,2
,2012-05-24 03:30,24,567.5,567.5,567.5,567.5,1
,2012-05-24 04:00,24,567.5,567.5,567.5,567.5,9
,2012-05-24 05:00,24,567.5,567.5,567.5,567.5,4
,2012-05-24 05:30,24,567.2,567.2,567.2,567.2,2
,2012-05-24 06:30,24,567.2,567.2,567.2,567.2,2
,2012-05-24 09:30,24,565.2,565.2,565,565,22
,2012-05-24 11:00,24,565,565,565,565,1
,2012-05-24 12:00,24,565,565,565,565,3
,2012-05-25 08:30,25,565,565,565,565,1
,2012-05-25 10:00,25,565,565,565,565,1
,2012-05-25 10:30,25,565,565,565,565,4
,2012-05-25 11:00,25,566.5,566.5,566.5,566.5,2
,2012-05-25 11:30,25,566.4,566.4,564.1,564.1,3
,2012-05-25 12:00,25,564.1,564.1,564.1,564.1,2
,2012-05-25 13:00,25,564.1,564.1,564.1,564.1,2
,2012-05-29 07:00,29,563.2,563.2,563.2,563.2,2
,2012-05-29 09:00,29,563,563,562.5,562.5,10
,2012-05-29 09:30,29,562,562,562,562,3
,2012-05-29 10:00,29,560,560,560,560,2
,2012-05-29 10:30,29,560,560,559.6,559.6,68
,2012-05-29 11:00,29,560.9,560.9,560.9,560.9,14
,2012-05-29 11:30,29,560.9,561.4,560.9,561.4,4
,2012-05-29 12:00,29,561.2,561.2,561.2,561.2,3
,2012-05-30 02:30,30,561.2,561.2,561.2,561.2,3
,2012-05-30 05:30,30,562.1,562.1,560.5,560.5,13
,2012-05-30 06:30,30,559.9,559.9,559.9,559.9,24
,2012-05-30 07:00,30,560.5,560.5,560.5,560.5,5
,2012-05-30 08:30,30,562.6,563.6,562.6,563.6,31
,2012-05-30 09:00,30,560.7,560.7,560.7,560.7,1
,2012-05-30 11:00,30,560.7,560.7,560.7,560.7,1
,2012-05-30 12:30,30,560.7,560.7,560.7,560.7,1
,2012-05-30 16:30,30,560.7,560.7,560.7,560.7,2
,2012-05-31 04:30,31,560.7,560.7,560.7,560.7,1
,2012-05-31 05:00,31,560.7,560.7,560.7,560.7,1
,2012-05-31 08:00,31,560.7,560.7,560.7,560.7,1
,2012-05-31 08:30,31,559,559,559,559,3
,2012-05-31 09:00,31,559,559,559,559,15
,2012-05-31 12:00,31,559,559,559,559,9
,2012-05-31 16:30,31,559,559,559,559,1
,2012-05-31 18:00,31,559,559,559,559,1
,2012-06-01 03:30,1,554.5,554.5,554.5,554.5,3
,2012-06-01 07:00,1,554.3,554.3,554.3,554.3,2
,2012-06-01 07:30,1,553,553.2,552.2,553.2,13
,2012-06-01 08:00,1,553.8,553.8,553.8,553.8,3
,2012-06-01 09:00,1,552,552,551,551,19
,2012-06-01 10:30,1,551,552.7,551,552.7,15
,2012-06-01 11:00,1,552.5,552.5,552.5,552.5,10
,2012-06-01 11:30,1,552.5,552.5,552.3,552.3,5
,2012-06-01 12:00,1,552,554.2,552,554.2,23
,2012-06-06 08:30,6,555.3,556.2,555,555,51
,2012-06-06 10:00,6,560,560,560,560,5
,2012-06-06 10:30,6,560,560,560,560,1
,2012-06-06 11:30,6,560,560,560,560,1
,2012-06-06 12:00,6,560,560,560,560,2
,2012-06-07 01:30,7,560,560,560,560,1
,2012-06-07 07:00,7,564.6,564.6,564.6,564.6,1
,2012-06-07 08:30,7,564.6,564.6,563.1,563.2,3
,2012-06-07 10:00,7,560.4,560.4,560.4,560.4,5
,2012-06-07 11:00,7,559.2,559.2,559.2,559.2,2
,2012-06-07 11:30,7,559.2,559.2,559.2,559.2,9
,2012-06-07 12:00,7,557.1,559.9,555.8,559.9,65
,2012-06-08 02:00,8,559.9,559.9,559.9,559.9,1
,2012-06-08 02:30,8,559.9,559.9,559.9,559.9,1
,2012-06-08 03:00,8,559.9,559.9,559.9,559.9,1
,2012-06-08 03:30,8,559.9,559.9,559.1,559.4,13
,2012-06-08 05:30,8,559.4,559.4,559.4,559.4,2
,2012-06-08 06:00,8,559.4,559.4,559.4,559.4,2
,2012-06-08 07:00,8,559.4,559.4,559.4,559.4,2
,2012-06-08 08:00,8,558.3,558.6,558.2,558.4,49
,2012-06-08 08:30,8,558.8,558.9,558.8,558.9,11
,2012-06-08 09:00,8,558.9,558.9,558.9,558.9,5
,2012-06-08 09:30,8,558.9,558.9,558.9,558.9,5
,2012-06-08 11:00,8,558.9,559,558.9,559,10
,2012-06-08 11:30,8,558.7,559.3,558.7,559.3,23
,2012-06-08 12:00,8,559.3,559.3,559.3,559.3,2
,2012-06-11 09:00,11,562.7,562.7,562.7,562.7,2
,2012-06-11 10:00,11,560,560.9,559.3,559.7,31
,2012-06-11 11:00,11,559.7,561.7,559.7,561.7,6
,2012-06-11 12:00,11,559.9,562.3,559.9,560.9,33
,2012-06-12 06:30,12,559.1,559.1,558.9,558.9,12
,2012-06-12 08:00,12,556.2,556.2,556.2,556.2,2
,2012-06-12 08:30,12,556.2,556.2,556.2,556.2,1
,2012-06-12 10:30,12,556.2,556.2,556.2,556.2,1
,2012-06-12 11:00,12,556.2,556.2,556.2,556.2,1
,2012-06-13 02:00,13,556.2,556.2,556.2,556.2,1
,2012-06-13 04:00,13,552,552.4,552,552.4,31
,2012-06-13 04:30,13,552.6,553.4,552.6,553.4,42
,2012-06-13 07:30,13,553.4,553.4,553.4,553.4,1
,2012-06-13 08:00,13,550,550,548.1,548.1,51
,2012-06-13 08:30,13,548.1,548.1,548.1,548.1,1
,2012-06-13 09:30,13,548.1,553.3,548.1,553.3,24
,2012-06-13 10:00,13,553,553,553,553,26
,2012-06-13 10:30,13,553,553,552.9,552.9,51
,2012-06-13 12:00,13,554.9,554.9,554.9,554.9,16
,2012-06-14 02:00,14,554.9,554.9,554.9,554.9,1
,2012-06-14 06:30,14,551.7,552.8,551.5,552.4,26
,2012-06-14 07:30,14,552.4,554,552.4,553.2,35
,2012-06-14 08:00,14,551.6,552,551.4,551.4,20
,2012-06-14 08:30,14,553.2,553.2,553.2,553.2,3
,2012-06-14 10:00,14,553.2,553.2,553.2,553.2,1
,2012-06-14 11:00,14,551.3,551.3,551,551,2
,2012-06-14 11:30,14,552,552.4,552,552.2,14
,2012-06-14 12:00,14,552.2,552.2,552.2,552.2,4
,2012-06-15 07:30,15,552.2,552.2,552.2,552.2,4
,2012-06-15 08:00,15,554.1,554.1,553.9,553.9,4
,2012-06-15 08:30,15,553.9,553.9,553.9,553.9,1
,2012-06-15 09:30,15,552.7,553.2,552.4,552.7,18
,2012-06-15 10:30,15,554.6,555.7,553,554.6,13
,2012-06-15 11:30,15,554.6,554.6,554.6,554.6,1
,2012-06-15 12:00,15,556.3,556.3,556.3,556.3,1
,2012-06-18 05:00,18,549.4,549.6,549.4,549.6,4
,2012-06-18 05:30,18,549,549,547.9,547.9,63
,2012-06-18 06:00,18,548.1,549,548.1,548.1,21
,2012-06-18 06:30,18,548.1,548.4,548.1,548.4,5
,2012-06-18 07:00,18,548.4,548.4,548.4,548.4,1
,2012-06-18 08:00,18,548.4,548.4,548.4,548.4,3
,2012-06-18 08:30,18,548.4,548.4,547.5,547.5,5
,2012-06-18 11:30,18,550.6,550.6,549,549,6
,2012-06-18 12:00,18,549,549,547.7,547.9,15
,2012-06-18 12:30,18,547.9,547.9,547.9,547.9,1
,2012-06-19 08:00,19,553.9,553.9,553.9,553.9,3
,2012-06-19 08:30,19,557,557,555.6,555.6,21
,2012-06-19 09:30,19,555.6,555.6,555.6,555.6,1
,2012-06-19 11:00,19,555.6,555.6,555.6,555.6,1
,2012-06-19 12:00,19,555.6,555.6,555.6,555.6,2
,2012-06-19 12:30,19,555.6,555.6,555.6,555.6,1
,2012-06-19 16:00,19,555.6,555.6,555.6,555.6,1
,2012-06-19 16:30,19,555.6,555.6,555.6,555.6,1
,2012-06-20 01:30,20,555.6,555.6,555.6,555.6,1
,2012-06-20 03:30,20,558.9,559.1,558.9,559.1,8
,2012-06-20 04:00,20,559.1,559.1,559.1,559.1,27
,2012-06-20 04:30,20,559.1,559.1,559.1,559.1,16
,2012-06-20 05:00,20,559.1,559.1,559.1,559.1,24
,2012-06-20 06:00,20,558.5,558.5,558.5,558.5,14
,2012-06-20 06:30,20,560.5,560.6,560.5,560.5,8
,2012-06-20 07:00,20,561.6,561.8,561.6,561.8,13
,2012-06-20 08:00,20,563,563,563,563,20
,2012-06-20 08:30,20,562.5,562.5,561.9,561.9,5
,2012-06-20 11:30,20,563.4,563.4,563.4,563.4,4
,2012-06-20 12:00,20,563.4,564.3,563.4,564.3,23
,2012-06-20 16:30,20,564.3,564.3,564.3,564.3,2
,2012-06-21 04:30,21,564.3,564.3,564.3,564.3,1
,2012-06-21 07:30,21,564.3,564.3,564.3,564.3,1
,2012-06-21 08:30,21,562.9,562.9,562.1,562.1,3
,2012-06-21 09:30,21,564.7,564.7,564.3,564.3,2
,2012-06-22 01:30,22,564.3,564.3,564.3,564.3,1
,2012-06-22 03:30,22,559.5,559.7,559.3,559.3,10
,2012-06-22 04:00,22,559.8,560.2,559.5,559.5,12
,2012-06-22 06:00,22,561.3,561.3,561.3,561.3,5
,2012-06-22 06:30,22,560.6,560.6,559.1,559.1,3
,2012-06-22 08:00,22,560.4,560.4,560.4,560.4,10
,2012-06-22 09:00,22,560,560,560,560,3
,2012-06-22 09:30,22,560.2,560.2,560.2,560.2,1
,2012-06-22 10:00,22,560,560,560,560,4
,2012-06-22 10:30,22,557.1,557.1,547.6,547.6,96
,2012-06-22 11:00,22,547.6,549.8,547.6,549.8,55
,2012-06-22 11:30,22,549.6,549.7,548.5,548.5,36
,2012-06-22 12:00,22,549.9,552.5,549,549.7,93
,2012-06-25 06:00,25,551.4,551.4,551.4,551.4,1
,2012-06-25 06:30,25,550.3,550.5,550.3,550.5,3
,2012-06-25 09:00,25,550.3,550.5,550.3,550.5,6
,2012-06-25 10:00,25,549,549.2,549,549.2,2
,2012-06-25 10:30,25,549.2,549.2,549.2,549.2,1
,2012-06-25 11:30,25,549.2,549.2,549.2,549.2,1
,2012-06-25 12:00,25,550.8,550.8,550.8,550.8,7
,2012-06-26 07:30,26,551,551,551,551,5
,2012-06-26 08:00,26,553.2,553.2,553.2,553.2,2
,2012-06-26 09:00,26,551,551,551,551,2
,2012-06-26 09:30,26,550.7,550.8,550.7,550.8,8
,2012-06-26 11:00,26,550.8,550.8,550.8,550.8,1
,2012-06-26 11:30,26,553,553,552.8,552.8,11
,2012-06-26 12:00,26,553,554.1,553,553.6,38
,2012-06-27 02:30,27,554.4,554.4,554.4,554.4,13
,2012-06-27 07:30,27,561,565,561,564.5,21
,2012-06-27 08:00,27,562.3,562.3,562.3,562.3,5
,2012-06-27 08:30,27,561.6,561.6,560.3,560.3,4
,2012-06-27 09:00,27,561.4,562.5,561.1,562.5,31
,2012-06-27 09:30,27,562.4,562.6,562.4,562.6,15
,2012-06-27 10:00,27,562.5,563.4,562.2,563.4,25
,2012-06-27 10:30,27,563.4,563.4,563.4,563.4,1
,2012-06-27 12:00,27,563.5,563.5,563.5,563.5,25
,2012-06-27 12:30,27,563.5,563.5,563.5,563.5,1
,2012-06-28 06:00,28,564.5,567.8,564.5,567.4,71
,2012-06-28 07:00,28,565.8,565.8,565.8,565.8,1
,2012-06-28 08:00,28,562.5,562.5,562.5,562.5,1
,2012-06-28 09:30,28,550.6,550.6,550.6,550.6,6
,2012-06-28 10:00,28,550.6,550.6,550.6,550.6,5
,2012-06-28 10:30,28,550.6,550.6,550.6,550.6,5
,2012-06-28 11:00,28,550.6,550.6,550.6,550.6,5
,2012-06-28 12:00,28,550.6,555.6,550.6,555.6,6
,2012-06-28 12:30,28,555.6,555.6,555.6,555.6,1
,2012-06-29 05:00,29,558.1,558.2,558.1,558.1,6
,2012-06-29 05:30,29,558.1,558.1,558.1,558.1,2
,2012-06-29 06:00,29,558.1,558.1,558.1,558.1,6
,2012-06-29 11:00,29,557.5,557.5,557.5,557.5,2
,2012-06-29 12:00,29,561.2,564.3,561.2,564.3,63
,2012-07-02 02:30,2,566.3,569,566.2,569,30
,2012-07-02 04:30,2,567.9,567.9,567.9,567.9,5
,2012-07-02 06:30,2,568.6,568.6,568.6,568.6,9
,2012-07-02 07:00,2,569.5,569.5,566.7,569.2,13
,2012-07-02 09:30,2,569.2,569.2,569.2,569.2,1
,2012-07-02 12:00,2,569.2,569.2,569.2,569.2,1
,2012-07-02 20:00,3,569.2,569.2,569.2,569.2,1
,2012-07-03 02:30,3,569.5,569.5,569.5,569.5,1
,2012-07-03 03:30,3,569.9,569.9,569.9,569.9,3
,2012-07-03 04:00,3,569.9,569.9,569.9,569.9,2
,2012-07-03 04:30,3,569.9,570.3,569.9,570.3,10
,2012-07-03 06:00,3,570.9,571.5,570.9,571.5,10
,2012-07-03 06:30,3,572.2,572.2,572.2,572.2,30
,2012-07-03 07:00,3,573,573.5,573,573.5,18
,2012-07-03 10:00,3,573.5,573.5,573.5,573.5,1
,2012-07-03 10:30,3,573.5,573.7,573.5,573.5,54
,2012-07-03 11:00,3,573.7,575.1,573.7,575.1,48
,2012-07-03 12:00,3,575.1,575.5,575.1,575.5,12
,2012-07-04 02:30,4,576.5,578.2,575.4,578.2,49
,2012-07-04 03:30,4,580,581.5,580,581.5,18
,2012-07-04 06:30,4,583,583,583,583,8
,2012-07-04 07:30,4,581.7,583,581.7,583,3
,2012-07-04 08:00,4,581.9,583.6,581.9,583.6,12
,2012-07-04 10:00,4,582.8,582.8,581.3,581.3,30
,2012-07-04 10:30,4,583,583,581.8,581.8,8
,2012-07-05 06:30,5,582.2,582.2,582.2,582.2,10
,2012-07-05 09:00,5,584.5,584.5,584.5,584.5,7
,2012-07-05 12:00,5,580.5,580.5,579.8,579.8,2
,2012-07-05 14:00,5,579.8,579.8,579.8,579.8,1
,2012-07-05 16:30,5,579.8,579.8,579.8,579.8,2
,2012-07-05 20:00,6,579.8,579.8,579.8,579.8,1
,2012-07-06 03:30,6,580.3,580.3,580.3,580.3,2
,2012-07-06 04:30,6,582.5,582.5,582.5,582.5,4
,2012-07-06 09:30,6,582.5,582.5,582.5,582.5,1
,2012-07-06 11:30,6,582.5,582.5,582.5,582.5,12
,2012-07-06 12:00,6,586.3,586.3,586.3,586.3,1
,2012-07-09 04:00,9,587.6,587.8,587.6,587.8,5
,2012-07-09 06:30,9,587.8,587.8,587.5,587.8,12
,2012-07-09 07:00,9,588.5,589,588.5,589,13
,2012-07-09 07:30,9,590.5,590.5,590.5,590.5,20
,2012-07-09 09:00,9,592.5,592.5,592.5,592.5,7
,2012-07-09 09:30,9,594.5,594.5,594.5,594.5,16
,2012-07-09 10:30,9,594.5,594.5,594.5,594.5,5
,2012-07-09 11:00,9,594.5,594.5,594.5,594.5,5
,2012-07-09 12:00,9,593.3,595.1,593,595.1,47
,2012-07-09 13:30,9,595.1,595.1,595.1,595.1,1
,2012-07-10 06:30,10,599.9,600,599.9,600,5
,2012-07-10 09:30,10,600,600,600,600,1
,2012-07-10 10:00,10,597.5,597.5,596.8,596.8,13
,2012-07-10 10:30,10,595.4,595.9,595.4,595.9,3
,2012-07-10 12:00,10,595.9,595.9,595.9,595.9,1
,2012-07-10 20:00,11,595.9,595.9,595.9,595.9,1
,2012-07-11 05:00,11,595.9,595.9,595.9,595.9,1
,2012-07-11 05:30,11,599.1,599.1,599.1,599.1,2
,2012-07-11 07:30,11,599.1,599.1,599.1,599.1,2
,2012-07-11 09:30,11,599.1,599.1,599.1,599.1,1
,2012-07-11 10:30,11,598.3,598.3,598.2,598.2,6
,2012-07-11 11:00,11,597.8,597.8,596.7,596.7,38
,2012-07-11 12:00,11,596.7,597.6,596.7,597.6,2
,2012-07-12 02:30,12,600,600,600,600,5
,2012-07-12 05:30,12,599.4,599.4,599.4,599.4,1
,2012-07-12 06:00,12,598.9,598.9,598.9,598.9,3
,2012-07-12 07:00,12,596.5,596.5,596.5,596.5,7
,2012-07-12 07:30,12,595.6,596.1,593.1,596.1,66
,2012-07-12 08:00,12,596.3,596.3,596.3,596.3,4
,2012-07-12 08:30,12,595.9,595.9,593.6,594.7,12
,2012-07-12 09:00,12,594.9,595,594.3,594.5,46
,2012-07-12 09:30,12,594.1,594.1,590.2,590.2,25
,2012-07-12 10:00,12,588,588.2,586.7,587.4,15
,2012-07-12 10:30,12,587.4,591.4,587.4,590,21
,2012-07-12 11:00,12,590,591.1,590,591.1,8
,2012-07-12 11:30,12,592,592.2,591.6,591.6,9
,2012-07-12 12:00,12,589.4,592.3,589,591.4,17
,2012-07-13 06:30,13,593.8,594,593.8,593.8,31
,2012-07-13 07:00,13,593.8,593.8,593.8,593.8,1
,2012-07-13 07:30,13,595.5,595.5,595.5,595.5,2
,2012-07-13 08:30,13,595.2,596.5,594.7,594.7,430
,2012-07-13 09:00,13,595.1,595.1,595.1,595.1,1
,2012-07-13 10:30,13,594.3,594.4,594.1,594.4,31
,2012-07-13 11:00,13,594.4,594.4,594.4,594.4,1
,2012-07-13 12:00,13,595,595,595,595,4
,2012-07-16 07:00,16,597.4,597.4,597.4,597.4,2
,2012-07-16 08:00,16,593.7,593.7,593.7,593.7,9
,2012-07-16 08:30,16,591.1,591.1,590.9,590.9,2
,2012-07-16 09:00,16,589.3,589.3,589.3,589.3,1
,2012-07-16 09:30,16,590,590,590,590,1
,2012-07-16 11:30,16,590,590,590,590,1
,2012-07-16 12:00,16,593.5,595,593.5,595,6
,2012-07-17 03:00,17,590.8,590.8,590.5,590.5,4
,2012-07-17 09:00,17,590.5,590.5,590.5,590.5,1
,2012-07-17 09:30,17,590.5,590.5,590.5,590.5,1
,2012-07-17 11:00,17,590.5,590.5,590.5,590.5,1
,2012-07-18 03:00,18,590.5,590.5,590.5,590.5,1
,2012-07-18 03:30,18,594.8,596.5,593.5,593.5,17
,2012-07-18 04:30,18,592.3,592.3,592.3,592.3,4
,2012-07-18 05:30,18,593,593.4,593,593.4,3
,2012-07-18 06:00,18,593.3,593.5,593.3,593.5,5
,2012-07-18 06:30,18,593.5,593.5,593.5,593.5,1
,2012-07-18 07:30,18,593.5,593.5,593.5,593.5,1
,2012-07-18 08:30,18,593.5,593.5,588.7,588.7,3
,2012-07-18 10:30,18,593.9,596.4,593.4,596.1,60
,2012-07-18 11:00,18,595.8,595.9,595.8,595.9,4
,2012-07-18 12:00,18,595.9,597.2,595.9,597.2,20
,2012-07-19 03:30,19,599.2,599.2,599.2,599.2,13
,2012-07-19 04:00,19,600,600.5,599.6,599.6,9
,2012-07-19 07:00,19,598.1,599.3,597.4,597.8,39
,2012-07-19 09:30,19,595,595,595,595,40
,2012-07-19 10:00,19,592.6,593.4,592.6,593.4,10
,2012-07-19 11:00,19,593.4,593.4,593.4,593.4,1
,2012-07-19 11:30,19,596.8,596.8,596.8,596.8,2
,2012-07-19 12:00,19,596.8,601,596.8,600.4,30
,2012-07-19 22:00,20,600.4,600.4,600.4,600.4,1
,2012-07-20 02:30,20,600.4,600.9,600.4,600.9,3
,2012-07-20 04:00,20,602.2,602.2,602.2,602.2,2
,2012-07-20 05:00,20,602.4,602.5,602.4,602.5,18
,2012-07-20 06:30,20,602.5,602.5,602.5,602.5,3
,2012-07-20 07:00,20,599.1,602.2,599.1,600.8,16
,2012-07-20 08:00,20,600.5,600.7,600.4,600.5,38
,2012-07-20 08:30,20,600.5,600.5,600.5,600.5,10
,2012-07-20 09:00,20,601.8,601.8,601.6,601.8,4
,2012-07-20 09:30,20,604.1,606.1,602.9,602.9,222
,2012-07-20 10:00,20,602,602.5,600.9,600.9,181
,2012-07-20 10:30,20,601.6,601.7,600.2,600.4,26
,2012-07-20 11:00,20,600.4,604.4,600.4,604.4,23
,2012-07-20 11:30,20,604.3,605.8,604.3,604.9,122
,2012-07-20 12:00,20,604.9,604.9,600.1,600.8,14
,2012-07-23 03:00,23,602.2,602.3,602.2,602.3,2
,2012-07-23 04:30,23,600.2,600.8,600.2,600.8,23
,2012-07-23 05:30,23,601.3,601.3,601.2,601.3,17
,2012-07-23 06:00,23,601.3,601.3,601.3,601.3,1
,2012-07-23 07:00,23,601.3,601.3,601.3,601.3,1
,2012-07-23 07:30,23,601.3,601.3,601.3,601.3,2
,2012-07-23 08:30,23,601.3,601.4,600.7,601.1,8
,2012-07-23 09:30,23,601.1,601.1,601.1,601.1,1
,2012-07-23 10:00,23,601.1,601.1,599,599.1,48
,2012-07-23 11:00,23,599.1,599.1,599.1,599.1,1
,2012-07-23 11:30,23,602.5,602.5,602.5,602.5,25
,2012-07-23 12:00,23,602.6,602.6,602,602,5
,2012-07-24 08:00,24,604.4,604.4,603.6,603.6,10
,2012-07-24 08:30,24,603.7,604.3,603.7,604.1,16
,2012-07-24 10:30,24,597.3,597.3,597.3,597.3,2
,2012-07-24 11:00,24,597.3,599.2,597.3,599.2,10
,2012-07-24 12:00,24,597.7,601,597.7,600.1,41
,2012-07-25 06:00,25,602.9,602.9,601.2,601.2,5
,2012-07-25 07:30,25,600.2,600.2,600.2,600.2,2
,2012-07-25 08:30,25,599.9,599.9,599.9,599.9,2
,2012-07-25 09:30,25,599.9,599.9,598,598,5
,2012-07-25 11:30,25,600.5,600.5,600.1,600.1,7
,2012-07-25 14:00,25,600.1,600.1,600.1,600.1,1
,2012-07-26 03:00,26,600.3,600.3,600.3,600.3,2
,2012-07-26 03:30,26,600.7,601.1,600.7,601.1,10
,2012-07-26 04:00,26,597,597,597,597,1
,2012-07-26 05:30,26,597,597,597,597,1
,2012-07-26 08:00,26,597.3,598,596.3,596.3,44
,2012-07-26 08:30,26,593.2,594.5,593.2,593.2,8
,2012-07-26 09:00,26,584.8,584.8,583,583,13
,2012-07-26 09:30,26,586,587.5,586,587.5,21
,2012-07-26 10:00,26,587.5,588.6,587.5,588.6,10
,2012-07-26 10:30,26,588.6,588.6,588.6,588.6,1
,2012-07-26 11:00,26,588.4,588.4,588.4,588.4,2
,2012-07-26 11:30,26,588.6,588.6,588.2,588.2,18
,2012-07-26 12:00,26,588.6,591.1,587.7,587.7,67
,2012-07-27 02:30,27,588.1,590.6,586.8,590.6,35
,2012-07-27 04:00,27,587.6,587.6,586.8,586.8,15
,2012-07-27 07:30,27,586.8,586.8,586.8,586.8,1
,2012-07-27 08:30,27,586.8,586.8,586.8,586.8,1
,2012-07-27 09:00,27,586.8,586.8,586.8,586.8,1
,2012-07-27 10:30,27,586.8,586.8,586.8,586.8,1
,2012-07-27 11:30,27,586.8,589,586.8,589,3
,2012-07-27 12:00,27,588.9,591.4,588.9,591.4,3
,2012-07-30 08:00,30,594.4,595.4,594.4,595.4,2
,2012-07-30 11:00,30,595.4,595.4,595.4,595.4,1
,2012-07-30 12:00,30,595.4,595.4,592.8,592.8,2
,2012-07-31 03:00,31,590.4,592,590.4,592,15
,2012-07-31 03:30,31,592,592,592,592,7
,2012-07-31 07:30,31,592,592,592,592,1
,2012-07-31 08:00,31,591.5,591.5,591.1,591.3,21
,2012-07-31 09:00,31,591.7,591.8,590.2,590.6,42
,2012-07-31 09:30,31,591.4,591.7,591.4,591.5,9
,2012-07-31 10:30,31,591.5,591.5,591.5,591.5,1
,2012-07-31 11:30,31,591.5,591.5,591.5,591.5,1
,2012-07-31 12:00,31,589,589,587.3,587.3,26
,2012-07-31 16:30,31,587.3,587.3,587.3,587.3,2
,2012-08-01 02:30,1,587.3,587.3,587.3,587.3,1
,2012-08-01 10:00,1,591,591,591,591,2
,2012-08-01 11:00,1,587.2,587.2,583.3,583.6,50
,2012-08-01 12:00,1,591,591,590.9,590.9,6
,2012-08-02 02:30,2,590.9,590.9,590.9,590.9,1
,2012-08-02 08:00,2,586.1,586.1,584.3,584.3,28
,2012-08-02 09:00,2,586,586,584.3,584.3,8
,2012-08-02 09:30,2,586,586,583.5,584,23
,2012-08-02 10:00,2,584.7,584.7,584,584,32
,2012-08-02 10:30,2,584,585.6,583.1,585.2,17
,2012-08-02 11:30,2,585.2,585.2,584.5,584.5,13
,2012-08-02 12:00,2,584,586.1,584,585.5,92
,2012-08-03 02:30,3,582,582,582,582,28
,2012-08-03 06:00,3,583.4,583.4,583.4,583.4,4
,2012-08-03 08:30,3,581,581,581,581,2
,2012-08-03 12:00,3,581,581,581,581,1
,2012-08-06 02:30,6,582,582,582,582,20
,2012-08-06 03:00,6,580.9,580.9,580.9,580.9,10
,2012-08-06 04:00,6,581.8,581.8,581.6,581.6,7
,2012-08-06 09:30,6,584,584,584,584,15
,2012-08-06 10:00,6,584,584,584,584,10
,2012-08-06 10:30,6,584,584,584,584,12
,2012-08-06 11:30,6,582.8,582.8,582.8,582.8,6
,2012-08-06 12:00,6,582.5,582.5,579.4,579.4,37
,2012-08-06 12:30,6,579.4,579.4,579.4,579.4,1
,2012-08-07 03:30,7,580.1,580.1,579.4,579.4,6
,2012-08-07 04:00,7,581.4,583.6,581.4,582.7,8
,2012-08-07 04:30,7,581.9,582,581.4,581.9,11
,2012-08-07 05:00,7,582.3,582.3,582.1,582.1,13
,2012-08-07 05:30,7,580.8,582.6,580.8,582.4,17
,2012-08-07 06:00,7,581.9,581.9,581.5,581.5,5
,2012-08-07 06:30,7,580.8,580.8,577.6,578,34
,2012-08-07 07:00,7,578,578,576,576,75
,2012-08-07 07:30,7,575.5,575.5,573.4,575.1,54
,2012-08-07 08:00,7,574.1,574.6,572.8,572.8,37
,2012-08-07 08:30,7,573.3,573.6,571.7,573.6,45
,2012-08-07 09:00,7,574,574,574,574,10
,2012-08-07 10:00,7,574,574,574,574,1
,2012-08-07 10:30,7,572,572.5,571.3,572.5,32
,2012-08-07 11:00,7,573.3,574.1,573,574,73
,2012-08-07 11:30,7,574.8,574.8,574.8,574.8,2
,2012-08-07 12:00,7,574.1,574.7,573.2,574.2,95
,2012-08-07 22:00,8,574.2,574.2,574.2,574.2,1
,2012-08-08 02:30,8,572,572,572,572,20
,2012-08-08 05:00,8,572.3,575.4,571.2,572.1,29
,2012-08-08 07:00,8,571.2,571.2,570.9,571.2,48
,2012-08-08 07:30,8,573.9,573.9,573.9,573.9,3
,2012-08-08 08:00,8,571.2,571.2,571.2,571.2,39
,2012-08-08 09:00,8,570.3,570.7,569.2,570.2,250
,2012-08-08 09:30,8,571.1,571.1,569.8,569.8,27
,2012-08-08 10:00,8,570,570.1,568.8,568.9,100
,2012-08-08 11:00,8,567.9,568.6,567.1,568.2,66
,2012-08-08 11:30,8,568.4,568.6,567.7,568.5,68
,2012-08-08 12:00,8,568.5,568.6,566.6,566.8,125
,2012-08-09 07:30,9,565,568.2,565,568.2,184
,2012-08-09 08:00,9,566.4,566.4,564.6,565,146
,2012-08-09 08:30,9,564.8,566,564.8,565.9,52
,2012-08-09 09:00,9,565.9,565.9,565,565.6,35
,2012-08-09 09:30,9,564.9,565.1,564.5,564.5,46
,2012-08-09 10:00,9,564.8,565,563.9,564.3,105
,2012-08-09 10:30,9,564.1,564.9,564.1,564.9,71
,2012-08-09 11:00,9,565.4,565.4,564.7,564.7,5
,2012-08-09 11:30,9,564.7,564.7,563.7,563.7,3
,2012-08-09 12:00,9,563.5,563.5,562.5,562.5,50
,2012-08-09 14:30,9,562.5,562.5,562.5,562.5,1
,2012-08-10 02:30,10,560,560,560,560,10
,2012-08-10 03:00,10,565.8,565.8,565.8,565.8,1
,2012-08-10 03:30,10,565.3,565.3,565.3,565.3,1
,2012-08-10 08:30,10,561.5,561.5,561.5,561.5,3
,2012-08-10 09:00,10,561.5,562,561.5,562,3
,2012-08-10 09:30,10,562.4,562.4,561.5,561.5,24
,2012-08-10 10:00,10,561.5,561.5,561.5,561.5,1
,2012-08-10 10:30,10,560.9,560.9,560.5,560.7,18
,2012-08-10 11:00,10,560.7,560.7,560.3,560.3,17
,2012-08-10 11:30,10,559,559,558.4,558.4,3
,2012-08-10 12:00,10,561.4,561.4,560,560,11
,2012-08-13 03:00,13,560.5,560.5,560.5,560.5,2
,2012-08-13 03:30,13,560.9,561.1,560.9,561.1,14
,2012-08-13 04:30,13,562.3,562.3,562.3,562.3,2
,2012-08-13 06:30,13,561,561,561,561,35
,2012-08-13 09:00,13,561,561,561,561,1
,2012-08-13 10:00,13,558.4,558.8,558,558.1,43
,2012-08-13 10:30,13,557.5,557.6,557,557,38
,2012-08-13 11:00,13,557,557,557,557,1
,2012-08-13 11:30,13,557,557,556,556.7,142
,2012-08-13 12:00,13,556.5,556.7,555,555,117
,2012-08-14 03:30,14,555,555,555,555,25
,2012-08-14 07:30,14,557.7,557.7,557.7,557.7,2
,2012-08-14 08:00,14,557.7,557.7,557.7,557.7,2
,2012-08-14 09:00,14,557,557,557,557,5
,2012-08-14 09:30,14,556,556,556,556,14
,2012-08-14 11:00,14,556,556,556,556,1
,2012-08-14 12:00,14,551.9,555.1,551.9,555.1,12
,2012-08-14 23:30,15,555.1,555.1,555.1,555.1,1
,2012-08-15 02:30,15,556.6,556.6,556.6,556.6,50
,2012-08-15 03:00,15,559,559,559,559,3
,2012-08-15 06:30,15,558.1,558.1,558,558,30
,2012-08-15 07:00,15,557.3,557.3,555,557,272
,2012-08-15 08:00,15,560,560,558.5,558.5,27
,2012-08-15 10:30,15,558.5,558.5,558.5,558.5,1
,2012-08-15 11:00,15,557.7,557.7,554.1,555.5,25
,2012-08-15 12:00,15,555.5,555.5,555.5,555.5,1
,2012-08-16 02:30,16,558.9,558.9,558.9,558.9,50
,2012-08-16 03:00,16,558.9,558.9,558.6,558.6,9
,2012-08-16 03:30,16,559.7,559.7,559.7,559.7,4
,2012-08-16 04:00,16,559.4,559.4,559.4,559.4,6
,2012-08-16 04:30,16,559,559.3,558.2,558.2,34
,2012-08-16 05:30,16,558,558,558,558,2
,2012-08-16 06:00,16,557.7,558.6,557,558.3,48
,2012-08-16 06:30,16,558,558.6,557.4,558.2,111
,2012-08-16 07:00,16,559.3,559.3,558,558,87
,2012-08-16 07:30,16,558.6,558.8,558.6,558.8,22
,2012-08-16 08:30,16,558,558.8,557.6,558,159
,2012-08-16 09:30,16,558,558,558,558,6
,2012-08-16 10:00,16,558.6,558.9,558.6,558.6,35
,2012-08-16 10:30,16,559.3,559.3,559.1,559.1,12
,2012-08-16 11:00,16,559.1,559.1,558.2,558.2,20
,2012-08-16 11:30,16,558.2,559.1,557.8,558.7,91
,2012-08-16 12:00,16,558.7,559.2,558.3,559.1,44
,2012-08-16 16:30,16,559.1,559.1,559.1,559.1,2
,2012-08-16 19:30,17,559.1,559.1,559.1,559.1,2
,2012-08-17 02:30,17,559.4,560.6,557.7,559.3,28
,2012-08-17 03:30,17,559.2,559.4,559.1,559.4,28
,2012-08-17 04:00,17,558.7,559.4,558.6,559.4,8
,2012-08-17 04:30,17,558.4,559.1,558.1,558.6,54
,2012-08-17 05:00,17,558.1,558.6,558.1,558.6,46
,2012-08-17 06:00,17,559.5,559.8,559.1,559.1,105
,2012-08-17 06:30,17,559,559,559,559,4
,2012-08-17 07:00,17,558,558,558,558,4
,2012-08-17 07:30,17,558,558,558,558,18
,2012-08-17 08:00,17,558,558,555.9,557.8,166
,2012-08-17 08:30,17,557.8,558.1,557.8,558,5
,2012-08-17 10:00,17,558,558,558,558,1
,2012-08-17 11:30,17,559.5,559.8,559.2,559.8,80
,2012-08-17 12:00,17,558.8,559,558.8,558.9,9
,2012-08-20 05:30,20,558,558,558,558,30
,2012-08-20 09:30,20,562.3,562.6,562.2,562.2,51
,2012-08-20 11:00,20,562.2,563.2,562.2,562.5,11
,2012-08-20 11:30,20,562.3,562.3,562,562,21
,2012-08-20 12:00,20,561.5,561.6,561.5,561.5,8
,2012-08-20 16:00,20,561.5,561.5,561.5,561.5,2
,2012-08-21 04:30,21,561.5,561.5,561.5,561.5,1
,2012-08-21 06:30,21,559.6,559.6,559.6,559.6,24
,2012-08-21 07:00,21,557.8,558.4,556.4,556.4,58
,2012-08-21 07:30,21,556.1,556.1,556.1,556.1,3
,2012-08-21 08:00,21,555.8,555.8,555.1,555.1,27
,2012-08-21 08:30,21,555.1,555.1,555.1,555.1,1
,2012-08-21 09:30,21,556,556,555.2,555.2,36
,2012-08-21 10:00,21,555.1,555.1,555.1,555.1,10
,2012-08-21 10:30,21,555.1,555.3,552.4,554.1,187
,2012-08-21 11:00,21,554.4,554.4,554,554,40
,2012-08-21 11:30,21,553.5,553.5,553.3,553.5,19
,2012-08-21 12:00,21,553.1,553.1,552.1,552.4,83
,2012-08-22 06:00,22,552.4,552.4,552.4,552.4,1
,2012-08-22 06:30,22,554.7,554.7,554.7,554.7,2
,2012-08-22 07:00,22,554,554.3,553.9,554.2,11
,2012-08-22 08:00,22,556,556.5,556,556.5,4
,2012-08-22 08:30,22,557.1,557.1,557.1,557.1,6
,2012-08-22 09:00,22,557.1,557.1,557.1,557.1,4
,2012-08-22 10:00,22,557.1,557.1,557.1,557.1,1
,2012-08-22 10:30,22,555.7,556,554.7,554.7,61
,2012-08-22 11:30,22,556.2,557.1,555.8,556.5,130
,2012-08-22 12:00,22,555.5,556.3,553.7,554,287
,2012-08-23 02:30,23,553.3,553.3,552.1,552.1,22
,2012-08-23 03:00,23,552.2,552.2,551.6,551.8,36
,2012-08-23 03:30,23,551.4,551.4,551,551,35
,2012-08-23 04:00,23,551.4,551.6,551.3,551.3,34
,2012-08-23 05:00,23,551,551,550.5,550.5,14
,2012-08-23 07:00,23,553.1,553.8,553.1,553.8,3
,2012-08-23 08:00,23,553.1,554.5,553.1,554,28
,2012-08-23 08:30,23,554.2,559.9,554.2,559.9,24
,2012-08-23 09:00,23,559.9,559.9,556.4,556.7,15
,2012-08-23 10:00,23,555.9,556.4,552.9,553.4,153
,2012-08-23 10:30,23,554.9,554.9,554.2,554.2,6
,2012-08-23 11:00,23,554,555.3,553.5,554.7,96
,2012-08-23 11:30,23,554.5,554.5,553.6,553.8,64
,2012-08-23 12:00,23,554.4,554.7,550.5,550.5,53
,2012-08-24 02:30,24,550,550,549.4,549.4,31
,2012-08-24 03:00,24,548.8,549.2,548.5,548.5,34
,2012-08-24 06:00,24,549.2,549.2,549,549,4
,2012-08-24 06:30,24,548.9,548.9,548.4,548.5,9
,2012-08-24 07:00,24,549.4,550,549.2,549.6,71
,2012-08-24 07:30,24,549.6,549.9,549.3,549.9,22
,2012-08-24 09:00,24,550.6,550.6,550,550,14
,2012-08-24 09:30,24,550.8,551.7,549.5,550.1,80
,2012-08-24 10:00,24,551,551,548.8,549.5,141
,2012-08-24 10:30,24,548.6,548.6,548.6,548.6,5
,2012-08-24 11:00,24,548.3,548.8,548.3,548.8,24
,2012-08-24 11:30,24,550.5,550.7,549.8,550.7,12
,2012-08-24 12:00,24,549.5,551.4,549.5,551.2,31
,2012-08-24 12:30,24,551.2,551.2,551.2,551.2,1
,2012-08-28 03:00,28,549.1,549.6,549.1,549.2,16
,2012-08-28 03:30,28,550.5,550.5,550.2,550.2,3
,2012-08-28 04:00,28,550.9,552.2,550.9,552,38
,2012-08-28 04:30,28,551.8,553.4,551.7,553.4,20
,2012-08-28 05:00,28,552.5,552.6,552.5,552.6,2
,2012-08-28 05:30,28,553.4,555.3,553.4,554,61
,2012-08-28 06:00,28,553.9,553.9,553.9,553.9,4
,2012-08-28 07:00,28,553.9,553.9,553.9,553.9,1
,2012-08-28 07:30,28,554.4,555.6,553.5,554.1,34
,2012-08-28 08:00,28,554.4,554.6,554.3,554.6,21
,2012-08-28 08:30,28,555.7,555.8,555.7,555.8,10
,2012-08-28 09:00,28,556.4,556.9,555.5,556.1,39
,2012-08-28 09:30,28,556.3,557.6,555.6,556.3,83
,2012-08-28 10:00,28,556.1,556.2,555.5,555.6,12
,2012-08-28 10:30,28,555.7,556,555.6,555.7,30
,2012-08-28 11:00,28,556,557.5,556,557.5,8
,2012-08-28 11:30,28,557.5,557.5,557.5,557.5,1
,2012-08-28 12:00,28,557.6,557.6,557.4,557.6,17
,2012-08-29 08:00,29,556.1,556.1,556,556,53
,2012-08-29 08:30,29,556,556,556,556,8
,2012-08-29 09:00,29,556,556,556,556,16
,2012-08-29 09:30,29,556.2,556.3,555,555,160
,2012-08-29 10:30,29,556.8,556.8,555.9,556,39
,2012-08-29 11:00,29,556.2,556.2,555,556.1,154
,2012-08-29 12:00,29,556.4,557,553,553,170
,2012-08-30 02:30,30,553.9,554.3,552,552.5,113
,2012-08-30 03:00,30,552.5,552.5,552.5,552.5,91
,2012-08-30 03:30,30,552.3,552.5,552.3,552.5,177
,2012-08-30 04:00,30,552.9,554,552.9,553.7,149
,2012-08-30 04:30,30,553.7,553.7,553.7,553.7,6
,2012-08-30 05:00,30,552.8,552.8,552.8,552.8,9
,2012-08-30 06:00,30,553.5,553.6,553.5,553.6,20
,2012-08-30 07:00,30,552.6,552.6,552.6,552.6,14
,2012-08-30 08:00,30,555.2,557,555.2,557,22
,2012-08-30 08:30,30,558.8,558.8,558.8,558.8,2
,2012-08-30 09:30,30,556,556,556,556,10
,2012-08-30 10:00,30,556.5,556.5,556.5,556.5,2
,2012-08-30 10:30,30,556.1,556.1,556.1,556.1,10
,2012-08-30 11:00,30,556.5,557,556.5,557,28
,2012-08-30 12:00,30,555.9,556.7,555.9,556.7,8
,2012-08-30 12:30,30,556.7,556.7,556.7,556.7,1
,2012-08-30 16:30,30,556.7,556.7,556.7,556.7,2
,2012-08-30 23:00,31,556.7,556.7,556.7,556.7,1
,2012-08-31 03:00,31,558.4,558.4,558.3,558.3,2
,2012-08-31 03:30,31,557.7,557.7,557.7,557.7,10
,2012-08-31 04:00,31,557.5,557.5,557.5,557.5,2
,2012-08-31 05:30,31,556.9,557.1,556.9,557.1,2
,2012-08-31 06:00,31,557.3,557.7,556.8,556.9,87
,2012-08-31 07:00,31,557.9,557.9,557.7,557.9,9
,2012-08-31 07:30,31,558.7,558.9,558.5,558.9,35
,2012-08-31 08:00,31,558.1,558.7,557.1,557.9,194
,2012-08-31 08:30,31,559.2,559.5,558.4,559.1,63
,2012-08-31 09:00,31,557.2,557.6,557,557.6,95
,2012-08-31 09:30,31,557,557.1,555.1,555.1,130
,2012-08-31 10:00,31,556,556.4,555.4,556.4,32
,2012-08-31 10:30,31,556.5,556.5,556.5,556.5,5
,2012-08-31 11:00,31,556.5,557.2,556.3,557.2,69
,2012-08-31 11:30,31,557,557,555.7,556.4,131
,2012-08-31 12:00,31,556,557.4,556,557.4,52
,2012-08-31 14:00,31,557.4,557.4,557.4,557.4,1
,2012-09-03 05:30,3,555.8,555.8,555.7,555.7,4
,2012-09-03 08:30,3,556.8,557.6,556.5,557.6,26
,2012-09-03 09:00,3,557,557.6,557,557.6,3
,2012-09-03 10:00,3,557.6,557.6,557.6,557.6,4
,2012-09-03 10:30,3,557.6,558.2,557.5,557.7,23
,2012-09-04 02:30,4,560,560.1,560,560,25
,2012-09-04 03:30,4,559.6,560.4,559.6,560.2,84
,2012-09-04 04:00,4,560.4,560.4,560,560.2,14
,2012-09-04 04:30,4,559.8,562.1,559.8,560.6,35
,2012-09-04 09:30,4,557.9,558.3,557.8,557.8,108
,2012-09-04 10:00,4,557.9,558.1,557.6,557.6,19
,2012-09-04 10:30,4,557.6,557.7,557.5,557.7,83
,2012-09-04 11:00,4,557,557.2,557,557,314
,2012-09-04 12:00,4,555.8,555.8,550,550,108
,2012-09-04 16:30,4,550,550,550,550,2
,2012-09-04 20:00,5,550,550,550,550,1
,2012-09-05 03:30,5,550.8,550.8,550.8,550.8,1
,2012-09-05 05:00,5,550.8,551.3,550.4,551.3,8
,2012-09-05 05:30,5,551.7,552,551.5,552,59
,2012-09-05 06:00,5,553.2,553.2,553.2,553.2,4
,2012-09-05 07:00,5,553.2,553.2,553.2,553.2,4
,2012-09-05 07:30,5,553.2,553.2,553.2,553.2,5
,2012-09-05 08:00,5,552.5,553.3,552.5,553.3,20
,2012-09-05 08:30,5,550.8,551.2,550.8,551.2,12
,2012-09-05 09:00,5,550.1,551.1,549.5,551.1,66
,2012-09-05 09:30,5,550.8,550.8,550.8,550.8,20
,2012-09-05 10:30,5,549.2,549.5,549.2,549.5,15
,2012-09-05 11:00,5,549.7,550,549.7,549.8,12
,2012-09-05 11:30,5,550.8,550.8,548.6,548.6,36
,2012-09-05 12:00,5,548.2,548.2,546,546,167
,2012-09-05 16:30,5,546,546,546,546,2
,2012-09-05 20:00,6,546,546,546,546,1
,2012-09-06 03:00,6,547.9,549,547.1,547.4,93
,2012-09-06 03:30,6,547.7,547.8,546.8,547,47
,2012-09-06 04:30,6,545.6,545.6,545.6,545.6,5
,2012-09-06 05:00,6,545.5,545.5,544.5,545.3,221
,2012-09-06 05:30,6,545,545.2,544.5,544.5,106
,2012-09-06 06:00,6,544,544,544,544,2
,2012-09-06 07:00,6,544.5,545.3,543.5,543.5,36
,2012-09-06 07:30,6,543.4,543.4,543.4,543.4,2
,2012-09-06 09:00,6,544.5,544.5,544.5,544.5,6
,2012-09-06 09:30,6,544.5,546.3,544.5,546.3,38
,2012-09-06 10:30,6,545,546,545,545.6,54
,2012-09-06 11:00,6,545.6,545.6,544.3,544.3,16
,2012-09-06 11:30,6,544.3,544.5,544.3,544.5,18
,2012-09-06 12:00,6,544.4,544.4,541.1,542.5,101
,2012-09-07 02:30,7,545.4,545.4,545.4,545.4,6
,2012-09-07 03:00,7,545.6,545.8,544.6,544.9,28
,2012-09-07 04:30,7,545.6,545.6,544.9,545.5,17
,2012-09-07 06:00,7,544.7,544.7,544.7,544.7,2
,2012-09-07 07:00,7,543.6,543.6,543.2,543.2,6
,2012-09-07 07:30,7,547.2,547.8,547.2,547.5,9
,2012-09-07 08:00,7,547.1,548,547.1,548,10
,2012-09-07 08:30,7,547.8,548,547.8,548,5
,2012-09-07 09:00,7,548,552,548,551.5,65
,2012-09-07 09:30,7,551.7,552,551.6,551.6,46
,2012-09-07 10:00,7,550.5,551.8,550.5,551.6,42
,2012-09-07 10:30,7,553,554.2,553,554.1,54
,2012-09-07 11:00,7,553.8,554.7,553.3,554.2,111
,2012-09-07 11:30,7,554.4,554.4,551.7,551.7,71
,2012-09-07 12:00,7,552.8,552.8,549.1,549.2,49
,2012-09-10 08:30,10,555.3,555.3,554.8,554.8,6
,2012-09-10 09:00,10,555,555,554.5,554.7,9
,2012-09-10 09:30,10,554.7,554.7,554.7,554.7,1
,2012-09-10 10:00,10,554.8,555.3,554.6,555.3,25
,2012-09-10 10:30,10,554.9,555,554.2,554.3,12
,2012-09-10 11:00,10,553.6,553.9,553.2,553.2,59
,2012-09-10 11:30,10,555.2,555.2,555.2,555.2,6
,2012-09-10 12:00,10,555.2,555.6,552.7,555.6,98
,2012-09-11 04:30,11,556.1,556.1,556.1,556.1,2
,2012-09-11 05:30,11,556.1,556.1,556.1,556.1,1
,2012-09-11 09:30,11,556.1,556.1,556.1,556.1,1
,2012-09-11 10:30,11,554.4,554.4,554.4,554.4,11
,2012-09-11 11:00,11,555,555,554,554.3,16
,2012-09-12 10:00,12,559.3,559.3,559.3,559.3,2
,2012-09-12 11:30,12,561,561,561,561,9
,2012-09-12 12:00,12,558.2,558.2,558.2,558.2,1
,2012-09-13 02:30,13,560.4,561.1,559,561.1,20
,2012-09-13 10:00,13,561.5,561.5,561.5,561.5,5
,2012-09-13 11:00,13,562.5,562.5,561.6,561.6,10
,2012-09-13 11:30,13,561.8,561.8,559.1,561,183
,2012-09-13 12:00,13,559.5,561.5,559.5,561.5,76
,2012-09-14 01:30,14,561.5,561.5,561.5,561.5,1
,2012-09-14 02:30,14,562.5,562.5,562.5,562.5,2
,2012-09-14 04:00,14,563.4,564.7,563.4,564.1,30
,2012-09-14 04:30,14,563.8,564.9,563.8,564.5,20
,2012-09-14 05:00,14,565.3,565.4,565.3,565.4,6
,2012-09-14 05:30,14,565.4,565.6,565.4,565.6,12
,2012-09-14 07:00,14,568.4,568.9,568.4,568.6,9
,2012-09-14 07:30,14,565.5,565.5,565.4,565.4,152
,2012-09-14 08:00,14,566.4,566.4,566.4,566.4,150
,2012-09-14 08:30,14,567.8,568.1,567.8,568.1,3
,2012-09-14 09:00,14,568,568,568,568,7
,2012-09-14 09:30,14,568.6,569.5,568.6,569.2,7
,2012-09-14 10:00,14,570.2,570.5,570.2,570.2,16
,2012-09-14 10:30,14,570.1,570.2,570.1,570.2,4
,2012-09-14 11:00,14,572.5,572.5,570.9,570.9,7
,2012-09-14 12:00,14,570.9,570.9,567.7,567.8,29
,2012-09-17 03:30,17,565.6,565.6,565.6,565.6,2
,2012-09-17 04:30,17,565.6,565.6,565.6,565.6,2
,2012-09-17 08:30,17,567.6,567.8,567.6,567.7,8
,2012-09-17 09:00,17,566.6,566.6,566.6,566.6,2
,2012-09-17 09:30,17,566.3,566.3,564.3,564.3,10
,2012-09-17 10:00,17,565.7,565.8,565.7,565.8,5
,2012-09-17 10:30,17,565.8,566,565.8,566,10
,2012-09-17 11:00,17,566.3,566.3,564.9,565.5,61
,2012-09-17 11:30,17,566.6,566.8,566.5,566.7,11
,2012-09-17 12:00,17,566.5,567.4,566.5,567.4,3
,2012-09-18 02:30,18,566.9,567,566,566,16
,2012-09-18 03:30,18,562.4,562.4,557.3,558.7,62
,2012-09-18 04:00,18,559.2,559.3,559,559.3,10
,2012-09-18 05:00,18,559,559.5,559,559.3,14
,2012-09-18 06:00,18,559.5,559.5,559.3,559.3,3
,2012-09-18 06:30,18,559.6,561,559.6,561,6
,2012-09-18 09:00,18,558,558,557.8,557.8,21
,2012-09-18 09:30,18,557.1,557.1,555.6,555.6,7
,2012-09-18 10:00,18,555.6,555.6,555.6,555.6,1
,2012-09-18 11:00,18,555.6,557.2,555.6,557.2,5
,2012-09-18 11:30,18,557.2,557.2,557.2,557.2,1
,2012-09-18 12:00,18,555.5,555.5,555,555.1,56
,2012-09-19 02:30,19,555,555,554.9,554.9,55
,2012-09-19 03:00,19,555.3,555.3,555.3,555.3,13
,2012-09-19 03:30,19,554.7,554.7,554.7,554.7,2
,2012-09-19 07:30,19,554.8,554.8,554.8,554.8,2
,2012-09-19 08:30,19,554.8,554.8,554.8,554.8,2
,2012-09-19 09:00,19,554,554,551.1,551.1,42
,2012-09-19 09:30,19,551.1,551.1,550,550,25
,2012-09-19 10:30,19,548.7,549.6,548.5,549,7
,2012-09-19 11:00,19,549,549.2,548,548,11
,2012-09-19 11:30,19,548,548,547.1,547.1,45
,2012-09-19 12:00,19,547,547.2,546.2,546.9,158
,2012-09-19 12:30,19,546.8,546.8,546.8,546.8,3
,2012-09-20 02:30,20,549,549.3,547.5,547.8,16
,2012-09-20 03:30,20,549.2,549.2,549,549.2,20
,2012-09-20 04:00,20,549.4,549.4,548.6,548.6,23
,2012-09-20 04:30,20,548.7,548.7,547.6,547.9,38
,2012-09-20 05:00,20,548.2,548.2,548.2,548.2,14
,2012-09-20 05:30,20,548.4,548.4,548.4,548.4,2
,2012-09-20 06:00,20,550.4,550.5,550.2,550.2,30
,2012-09-20 06:30,20,550.2,550.3,550.2,550.3,6
,2012-09-20 07:00,20,550.3,550.3,548.4,548.4,27
,2012-09-20 08:00,20,548.1,548.1,548.1,548.1,3
,2012-09-20 09:00,20,549.1,549.1,548.5,549.1,6
,2012-09-20 10:00,20,551,551.3,549.3,549.3,25
,2012-09-20 10:30,20,550.6,550.6,550.6,550.6,3
,2012-09-20 11:00,20,552.5,552.5,550.8,550.8,46
,2012-09-20 11:30,20,550.5,550.5,550.4,550.4,69
,2012-09-20 12:00,20,550.4,551.1,550.4,551.1,3
,2012-09-21 03:00,21,553.3,554,553.3,554,10
,2012-09-21 03:30,21,556.2,561.8,555.6,561.8,10
,2012-09-21 04:00,21,560.2,560.2,560.2,560.2,4
,2012-09-21 04:30,21,559.1,559.1,558.9,558.9,6
,2012-09-21 07:00,21,561.2,561.5,560.3,560.7,10
,2012-09-21 08:00,21,558.8,558.9,558.8,558.8,6
,2012-09-21 08:30,21,558.9,558.9,557.9,557.9,8
,2012-09-21 09:00,21,557.5,557.7,556.8,557.2,107
,2012-09-21 09:30,21,557.2,557.6,556.6,557.3,76
,2012-09-21 10:00,21,556.8,556.8,556.4,556.4,18
,2012-09-21 11:30,21,556.8,556.8,556.6,556.6,7
,2012-09-21 12:00,21,553.3,554.3,553.2,554.3,13
,2012-09-24 05:30,24,551.7,552.3,551.4,552.3,3
,2012-09-24 06:00,24,552.7,552.7,552.7,552.7,4
,2012-09-24 06:30,24,551.2,551.2,550.3,550.3,12
,2012-09-24 07:00,24,551.4,551.4,550.7,550.7,4
,2012-09-24 08:30,24,559.1,559.1,558.5,558.5,10
,2012-09-24 09:30,24,559.6,559.8,559.3,559.8,47
,2012-09-24 10:00,24,559.6,559.6,559.6,559.6,2
,2012-09-24 10:30,24,558.9,558.9,558.9,558.9,4
,2012-09-24 11:00,24,559.2,559.6,558.4,558.4,39
,2012-09-24 12:00,24,557.6,558.4,557.6,558.4,19
,2012-09-25 05:30,25,561,561,561,561,2
,2012-09-25 06:00,25,561.2,561.2,561.2,561.2,2
,2012-09-25 06:30,25,561.4,561.6,561.4,561.6,11
,2012-09-25 07:00,25,564,564,564,564,4
,2012-09-25 07:30,25,566,567.3,566,566.9,12
,2012-09-25 08:30,25,565.7,565.7,565.7,565.7,10
,2012-09-25 11:30,25,565.1,565.2,565.1,565.2,6
,2012-09-25 12:00,25,566.8,566.8,566.7,566.7,20
,2012-09-26 04:00,26,569.1,569.8,569.1,569.8,98
,2012-09-26 04:30,26,569.9,569.9,569.9,569.9,2
,2012-09-26 05:00,26,569.7,569.9,569.3,569.3,61
,2012-09-26 05:30,26,569.3,569.3,568.6,568.6,20
,2012-09-26 06:00,26,568.6,568.9,568.6,568.9,62
,2012-09-26 07:00,26,565.1,565.1,564.2,564.2,18
,2012-09-26 07:30,26,561.1,563.1,560.8,562.4,59
,2012-09-26 08:00,26,563.8,564.2,562.8,562.8,6
,2012-09-26 08:30,26,561.6,561.6,559.9,560.6,79
,2012-09-26 09:00,26,561.1,563.7,561,562.6,90
,2012-09-26 09:30,26,562.6,562.7,555.5,556.1,157
,2012-09-26 10:00,26,556.9,557.9,556.9,557.9,45
,2012-09-26 10:30,26,558,558.1,558,558.1,10
,2012-09-26 11:00,26,559.7,560.1,558.8,558.8,23
,2012-09-26 12:00,26,560.4,561.2,559.4,559.4,32
,2012-09-27 04:00,27,561.8,562.6,561.7,562.6,18
,2012-09-27 05:00,27,562.9,563.1,562.5,562.5,10
,2012-09-27 07:00,27,559.5,559.5,555.7,555.7,4
,2012-09-27 07:30,27,556.4,556.4,556.4,556.4,2
,2012-09-27 09:00,27,555.6,556.1,555.5,555.5,24
,2012-09-27 09:30,27,555.1,555.1,554.6,554.6,8
,2012-09-27 10:00,27,556.9,556.9,556.9,556.9,3
,2012-09-27 10:30,27,556.9,558.8,556.9,558.8,152
,2012-09-27 11:30,27,561.9,561.9,560.8,560.8,44
,2012-09-27 12:00,27,559,559,559,559,1
,2012-09-28 06:30,28,559.6,559.8,559.6,559.8,4
,2012-09-28 08:30,28,557.8,557.8,557.8,557.8,2
,2012-09-28 09:00,28,557.2,557.5,556.5,557.5,30
,2012-09-28 10:30,28,558,558,558,558,5
,2012-09-28 11:00,28,559.2,559.3,559.2,559.3,4
,2012-09-28 12:00,28,562.8,562.8,560.7,561.7,12
,2012-10-01 06:00,1,567.2,567.2,567.2,567.2,5
,2012-10-01 06:30,1,566.2,566.2,566.2,566.2,2
,2012-10-01 08:30,1,569.1,569.1,567.6,567.6,11
,2012-10-01 09:00,1,570.6,570.6,570,570,6
,2012-10-01 09:30,1,569.9,569.9,569.9,569.9,2
,2012-10-01 11:30,1,570.1,570.1,570.1,570.1,1
,2012-10-01 12:00,1,572.5,572.8,572.1,572.2,34
,2012-10-02 03:00,2,573.1,573.1,573.1,573.1,2
,2012-10-02 03:30,2,572.9,573.3,572.3,573.3,5
,2012-10-02 04:00,2,573.3,573.3,573,573,3
,2012-10-02 04:30,2,571.8,572.3,571.8,572.3,4
,2012-10-02 05:00,2,572.6,572.6,572.6,572.6,2
,2012-10-02 05:30,2,575.1,575.1,575.1,575.1,5
,2012-10-02 07:00,2,574.9,574.9,574.2,574.2,2
,2012-10-02 07:30,2,575,575.1,573.8,574.9,26
,2012-10-02 08:30,2,575.2,575.2,575,575,6
,2012-10-02 09:00,2,575,575,573.7,573.7,55
,2012-10-02 09:30,2,573.9,574.7,573.9,574.5,60
,2012-10-02 10:00,2,574.5,574.5,574.5,574.5,15
,2012-10-02 10:30,2,574.1,574.4,572.6,573,19
,2012-10-02 11:30,2,575,575.2,575,575.1,88
,2012-10-02 12:00,2,576.5,578.1,576.5,578,36
,2012-10-03 03:00,3,576.4,576.4,575.9,576.1,15
,2012-10-03 03:30,3,576.4,576.4,575.5,575.5,12
,2012-10-03 04:00,3,577.2,577.6,577.2,577.6,5
,2012-10-03 06:00,3,580,580,580,580,2
,2012-10-03 06:30,3,580.7,580.7,580.7,580.7,4
,2012-10-03 07:00,3,580.4,580.5,580.4,580.5,6
,2012-10-03 08:30,3,576.8,576.8,575.2,575.6,19
,2012-10-03 09:00,3,575.6,575.6,575.6,575.6,27
,2012-10-03 09:30,3,575.9,575.9,573.7,575,101
,2012-10-03 10:00,3,574.8,576.9,574.1,576.9,74
,2012-10-03 11:00,3,579.6,579.6,578.5,578.5,5
,2012-10-03 12:00,3,580.1,580.4,579.4,580.2,21
,2012-10-04 02:30,4,583,583,583,583,1
,2012-10-04 03:00,4,583.5,583.5,583.5,583.5,6
,2012-10-04 03:30,4,583.6,584.2,583.4,584.2,10
,2012-10-04 04:00,4,584.2,584.2,583.6,583.6,10
,2012-10-04 04:30,4,583.6,583.6,583.6,583.6,6
,2012-10-04 06:00,4,583.2,583.2,583.2,583.2,2
,2012-10-04 06:30,4,582.3,582.6,582.3,582.6,6
,2012-10-04 07:00,4,583,583.2,581.2,581.2,152
,2012-10-04 07:30,4,582.1,582.6,581.5,581.5,64
,2012-10-04 08:30,4,582.7,582.7,581.8,581.8,6
,2012-10-04 09:30,4,583.7,583.7,583.7,583.7,4
,2012-10-04 10:00,4,579,579,572.8,575.8,72
,2012-10-04 10:30,4,575.8,575.8,575.8,575.8,19
,2012-10-04 11:00,4,577.3,579.5,577.3,578.6,27
,2012-10-04 11:30,4,579.3,582.1,579.3,582.1,17
,2012-10-04 12:00,4,582.1,582.8,582.1,582.8,6
,2012-10-05 02:30,5,579.7,582.1,579.7,582.1,31
,2012-10-05 03:00,5,581.7,581.7,579.9,580.4,14
,2012-10-05 03:30,5,580.4,580.4,579.8,579.8,13
,2012-10-05 06:30,5,580.7,580.7,580.7,580.7,8
,2012-10-05 07:00,5,580.1,580.1,579.4,579.4,10
,2012-10-08 02:30,8,581.3,582.8,579.7,581.1,88
,2012-10-08 03:00,8,582,582,582,582,2
,2012-10-08 03:30,8,580.6,580.6,580.6,580.6,2
,2012-10-08 04:00,8,580.2,580.2,580.2,580.2,2
,2012-10-08 05:00,8,579.4,579.4,579.4,579.4,3
,2012-10-08 07:00,8,578.7,578.7,578.7,578.7,2
,2012-10-08 07:30,8,578.5,578.5,575.5,575.5,61
,2012-10-08 08:00,8,578.2,578.2,578.2,578.2,3
,2012-10-08 08:30,8,577.6,580.1,577.4,580.1,34
,2012-10-08 09:00,8,574.7,574.7,573.9,573.9,4
,2012-10-08 09:30,8,577.5,577.5,576.8,576.8,4
,2012-10-08 11:00,8,577,577,576.8,576.8,4
,2012-10-08 12:00,8,577,578,577,577.7,123
,2012-10-09 02:30,9,580.7,580.7,580.6,580.6,3
,2012-10-09 03:00,9,580.6,580.7,580.5,580.6,24
,2012-10-09 04:00,9,579.9,580.5,579.9,580.1,12
,2012-10-09 04:30,9,579.5,579.5,579.5,579.5,3
,2012-10-09 05:00,9,579.8,579.8,579.8,579.8,8
,2012-10-09 05:30,9,579.8,580.7,579.7,580.6,56
,2012-10-09 06:00,9,580.6,581,580.5,580.5,73
,2012-10-09 06:30,9,580.6,580.6,580.3,580.3,11
,2012-10-09 07:00,9,581.8,583,581.3,582.3,110
,2012-10-09 07:30,9,582,582,581.2,581.2,23
,2012-10-09 08:00,9,580.8,580.8,579.4,579.7,26
,2012-10-09 10:00,9,579.3,579.5,578.6,578.9,38
,2012-10-09 10:30,9,578.9,578.9,578.6,578.6,21
,2012-10-09 11:00,9,578.2,578.3,578.2,578.3,3
,2012-10-09 11:30,9,578.3,579.6,577.8,579.2,37
,2012-10-09 12:00,9,580.1,580.1,577.5,577.5,19
,2012-10-10 03:00,10,578.6,578.6,578.1,578.4,35
,2012-10-10 03:30,10,578.4,578.4,578.3,578.3,6
,2012-10-10 04:00,10,578.2,578.2,577.6,577.6,11
,2012-10-10 04:30,10,577.3,577.3,577.3,577.3,20
,2012-10-10 05:30,10,573.4,573.4,573.4,573.4,6
,2012-10-10 06:30,10,574.7,574.7,574.6,574.6,4
,2012-10-10 07:00,10,573.8,573.8,573.3,573.3,11
,2012-10-10 08:30,10,573.5,573.5,573.5,573.5,2
,2012-10-10 09:00,10,573.7,573.7,573.7,573.7,3
,2012-10-10 09:30,10,574.1,574.1,572.9,572.9,43
,2012-10-10 10:00,10,573.6,573.6,572.8,573.5,21
,2012-10-10 10:30,10,573.1,573.1,572.3,572.8,22
,2012-10-10 11:00,10,572.3,573.8,572.3,573.8,21
,2012-10-10 12:00,10,574.7,575.1,572.1,572.4,86
,2012-10-11 02:30,11,570.9,571.6,570.9,571.6,5
,2012-10-11 03:00,11,571.8,572,571.8,572,5
,2012-10-11 03:30,11,570.1,570.1,570.1,570.1,2
,2012-10-11 04:30,11,569,569,563.1,563.3,117
,2012-10-11 05:30,11,564,565.2,564,565.2,9
,2012-10-11 06:30,11,565.9,566.2,563.8,563.8,55
,2012-10-11 07:00,11,560.6,560.6,558.5,558.7,49
,2012-10-11 07:30,11,560.9,560.9,560.9,560.9,27
,2012-10-11 08:30,11,560.1,560.4,560,560,12
,2012-10-11 09:00,11,560.6,560.6,559.4,559.4,45
,2012-10-11 09:30,11,559.4,563.4,559.4,563.4,21
,2012-10-11 10:00,11,560.7,560.7,560.7,560.7,10
,2012-10-11 10:30,11,560.1,560.1,559.7,559.7,24
,2012-10-11 11:30,11,559.8,559.8,558,558,19
,2012-10-11 12:00,11,557.3,557.3,550.6,554.3,201
,2012-10-12 02:30,12,554.4,554.8,554.4,554.8,5
,2012-10-12 03:00,12,555.3,556,555.3,556,4
,2012-10-12 03:30,12,556.6,556.6,556.6,556.6,2
,2012-10-12 04:00,12,554.4,554.4,553.5,553.5,15
,2012-10-12 04:30,12,553.3,553.9,553.2,553.9,14
,2012-10-12 05:00,12,553.3,553.3,552.6,552.6,12
,2012-10-12 05:30,12,552.6,552.7,552.5,552.6,19
,2012-10-12 06:00,12,553.1,553.2,552.9,553,9
,2012-10-12 06:30,12,553,553,552.4,552.6,20
,2012-10-12 07:00,12,552,552,550.2,550.6,99
,2012-10-12 07:30,12,550.5,550.5,549.5,549.5,42
,2012-10-12 08:30,12,549,549,546,546,84
,2012-10-12 09:00,12,546,546,544,545.7,78
,2012-10-12 09:30,12,545.7,547.2,545.3,547.2,24
,2012-10-12 10:00,12,545.5,545.5,545.5,545.5,2
,2012-10-12 10:30,12,545.5,545.5,545,545,58
,2012-10-12 11:00,12,544.5,546.7,544.5,546.5,39
,2012-10-12 11:30,12,546.8,547.6,546.8,547,131
,2012-10-12 12:00,12,547.3,548.3,547,547,78
,2012-10-15 02:30,15,547,547.2,547,547,24
,2012-10-15 03:00,15,547.1,547.6,546.4,546.7,169
,2012-10-15 03:30,15,547.1,547.1,547.1,547.1,15
,2012-10-15 04:00,15,547.1,547.1,546,546.1,33
,2012-10-15 04:30,15,546,546,545.4,545.4,66
,2012-10-15 05:00,15,545.1,545.1,545.1,545.1,8
,2012-10-15 05:30,15,545.1,545.1,545.1,545.1,1
,2012-10-15 06:30,15,546.4,547.5,546.3,547.2,133
,2012-10-15 07:30,15,547.2,547.4,546.1,546.3,26
,2012-10-15 08:00,15,545.4,547,545,546.5,78
,2012-10-15 08:30,15,545,545.3,544.7,545.3,131
,2012-10-15 09:00,15,545,545,544.1,544.1,12
,2012-10-15 09:30,15,545.3,547.6,545.3,545.8,12
,2012-10-15 11:30,15,546.8,547,546.5,546.5,40
,2012-10-15 12:00,15,545.7,545.7,543.9,543.9,83
,2012-10-16 02:30,16,548.1,549.2,547.6,548.8,24
,2012-10-16 03:00,16,545.5,546.1,545.5,546,47
,2012-10-16 03:30,16,549.2,549.2,549.2,549.2,5
,2012-10-16 04:00,16,549.5,549.5,547.4,547.4,35
,2012-10-16 05:00,16,548.7,549.1,548.7,549.1,4
,2012-10-16 06:00,16,549.8,551,549.3,551,6
,2012-10-16 08:30,16,545.4,545.8,545.4,545.8,13
,2012-10-16 09:00,16,547.7,547.7,547.7,547.7,6
,2012-10-16 09:30,16,545.5,545.5,545.2,545.2,12
,2012-10-16 10:00,16,545.2,545.2,545.2,545.2,3
,2012-10-16 11:30,16,547.1,547.6,547,547.6,4
,2012-10-16 12:00,16,548.8,548.8,548,548.8,33
,2012-10-17 02:30,17,548.5,549,547.5,547.5,41
,2012-10-17 03:00,17,547.8,547.9,547.8,547.9,52
,2012-10-17 03:30,17,547.9,547.9,547.9,547.9,4
,2012-10-17 05:00,17,548.3,548.3,548.3,548.3,4
,2012-10-17 06:30,17,548.8,548.8,548.7,548.7,6
,2012-10-17 07:00,17,548.6,548.6,547.5,547.5,19
,2012-10-17 07:30,17,546.7,546.7,546.7,546.7,5
,2012-10-17 08:00,17,547.1,547.7,547.1,547.6,50
,2012-10-17 08:30,17,547.5,547.9,547.4,547.9,31
,2012-10-17 09:00,17,547,547,547,547,4
,2012-10-17 09:30,17,547,547.4,547,547.4,8
,2012-10-17 10:00,17,548.3,548.5,548.3,548.5,5
,2012-10-17 10:30,17,547,548.5,547,548.5,16
,2012-10-17 11:00,17,547,547,547,547,257
,2012-10-17 11:30,17,549.3,549.3,549.1,549.2,14
,2012-10-17 12:00,17,547.6,549.1,547.6,549.1,26
,2012-10-18 02:30,18,548,548,548,548,10
,2012-10-18 03:00,18,547.5,547.5,547,547,17
,2012-10-18 03:30,18,547,547.1,547,547,16
,2012-10-18 04:00,18,547.9,547.9,547.9,547.9,2
,2012-10-18 04:30,18,546.9,546.9,546.9,546.9,2
,2012-10-18 05:00,18,546,546,545.8,545.8,18
,2012-10-18 05:30,18,546,546,546,546,2
,2012-10-18 06:00,18,546,546,546,546,8
,2012-10-18 06:30,18,545.7,545.8,543.8,544.1,79
,2012-10-18 07:00,18,543.8,543.8,541.8,542.5,150
,2012-10-18 08:00,18,542.8,542.8,541.7,541.7,11
,2012-10-18 08:30,18,543,543,543,543,2
,2012-10-18 09:00,18,543,543.5,543,543.1,176
,2012-10-18 09:30,18,542.7,543.5,542.7,542.9,63
,2012-10-18 10:00,18,542.5,544.1,541.7,542,113
,2012-10-18 10:30,18,541.8,541.8,541.5,541.5,12
,2012-10-18 11:00,18,542.4,542.4,541.6,542.4,64
,2012-10-18 11:30,18,543,543,543,543,16
,2012-10-18 12:00,18,541.5,541.5,538.2,540.4,273
,2012-10-19 02:30,19,540,540,538,539.9,124
,2012-10-19 03:00,19,539.3,540.2,538.7,539,80
,2012-10-19 03:30,19,540.3,540.3,540.3,540.3,4
,2012-10-19 04:00,19,540,540,540,540,2
,2012-10-19 05:00,19,539.2,539.8,538.8,539,51
,2012-10-19 07:00,19,538.6,538.6,537.3,537.3,12
,2012-10-19 08:00,19,537.3,538.3,536.8,538.2,85
,2012-10-19 08:30,19,539,539.1,539,539.1,20
,2012-10-19 09:00,19,543.9,544.1,543.2,543.2,119
,2012-10-19 09:30,19,544.1,544.1,544.1,544.1,2
,2012-10-19 10:30,19,545.9,546,545.9,545.9,15
,2012-10-19 11:00,19,544.5,550,543.6,549.9,42
,2012-10-19 12:00,19,548.9,549.2,545.7,546.6,64
,2012-10-22 03:00,22,547.3,547.3,547.3,547.3,1
,2012-10-22 03:30,22,545.9,545.9,545.5,545.5,6
,2012-10-22 04:00,22,547.3,547.5,546.6,546.6,10
,2012-10-22 04:30,22,546.8,546.9,546.8,546.9,3
,2012-10-22 05:00,22,547.4,547.4,547.4,547.4,3
,2012-10-22 06:30,22,545.9,546.1,545.9,546.1,35
,2012-10-22 07:30,22,543.4,543.9,543.2,543.8,10
,2012-10-22 08:00,22,542.8,542.8,540.4,541.1,18
,2012-10-22 08:30,22,540.8,541.4,540.7,540.7,4
,2012-10-22 09:00,22,541.3,541.3,540.9,540.9,4
,2012-10-22 09:30,22,541.8,544.3,541.8,544.3,14
,2012-10-22 10:00,22,544.1,544.1,540.7,540.7,5
,2012-10-22 10:30,22,541.5,541.5,541.1,541.2,8
,2012-10-22 11:00,22,541.2,541.4,540.8,541,73
,2012-10-22 11:30,22,542,542.4,541.8,542.4,15
,2012-10-22 12:00,22,542.4,542.9,541.6,541.7,111
,2012-10-23 02:30,23,540.4,541.1,540.4,541,30
,2012-10-23 03:00,23,541,541,539.3,539.3,25
,2012-10-23 03:30,23,539.3,539.3,539.3,539.3,1
,2012-10-23 04:00,23,537.9,538.9,537.9,538.1,7
,2012-10-23 04:30,23,537.4,537.4,537,537,16
,2012-10-23 05:00,23,537,537.3,537,537.2,25
,2012-10-23 05:30,23,537,537,537,537,8
,2012-10-23 07:00,23,536.3,536.3,536,536,11
,2012-10-23 08:00,23,536,536,535.8,535.8,10
,2012-10-23 08:30,23,535.5,535.5,533,533.7,106
,2012-10-23 09:00,23,533,533.3,533,533.2,13
,2012-10-23 10:00,23,534.4,535.1,533.4,535.1,214
,2012-10-23 10:30,23,533.7,533.7,532.4,532.6,46
,2012-10-23 11:00,23,532.5,532.7,532.5,532.7,8
,2012-10-23 12:00,23,532,534.5,531.8,533.5,102
,2012-10-24 02:30,24,533.8,533.8,533.8,533.8,6
,2012-10-24 03:00,24,531.3,531.3,530.8,531,20
,2012-10-24 03:30,24,531,531.1,530.9,530.9,30
,2012-10-24 04:00,24,531,531,530,530,33
,2012-10-24 04:30,24,530.9,530.9,530.9,530.9,20
,2012-10-24 05:00,24,530.1,530.7,530.1,530.6,26
,2012-10-24 05:30,24,531.3,531.9,531.3,531.8,77
,2012-10-24 06:00,24,531.6,531.6,531.1,531.1,16
,2012-10-24 06:30,24,531.2,532.2,531.2,532.2,18
,2012-10-24 07:00,24,531.1,531.3,530.8,530.9,9
,2012-10-24 08:00,24,530.4,530.4,529.8,529.8,84
,2012-10-24 09:00,24,535.6,535.6,535.6,535.6,2
,2012-10-24 10:00,24,533.6,533.6,533.2,533.2,2
,2012-10-24 10:30,24,535.1,535.1,534.4,535,4
,2012-10-24 11:00,24,533,533,533,533,6
,2012-10-24 11:30,24,532.9,532.9,532.9,532.9,5
,2012-10-24 12:00,24,533.8,533.9,533.7,533.7,14
,2012-10-25 03:30,25,537.6,537.6,537.6,537.6,2
,2012-10-25 04:00,25,536.3,537,536.3,536.6,68
,2012-10-25 05:00,25,536.6,536.6,536.3,536.3,27
,2012-10-25 05:30,25,536.3,536.3,536.3,536.3,9
,2012-10-25 06:30,25,537.6,537.6,537.6,537.6,1
,2012-10-25 07:30,25,535.4,535.4,535.2,535.2,18
,2012-10-25 08:30,25,534.5,534.5,534.3,534.3,19
,2012-10-25 09:00,25,535.5,535.5,535.5,535.5,2
,2012-10-25 09:30,25,533.7,533.7,533.4,533.5,24
,2012-10-25 10:00,25,532.2,532.2,532,532.1,21
,2012-10-25 10:30,25,531.1,531.4,530.5,530.5,45
,2012-10-25 11:00,25,531.3,531.3,530.8,530.8,3
,2012-10-25 12:00,25,530.1,530.8,530.1,530.8,28
,2012-10-26 04:00,26,533.4,534.1,533.4,534.1,32
,2012-10-26 04:30,26,533.4,533.4,532.6,532.6,5
,2012-10-26 05:30,26,533.5,533.6,533.5,533.6,3
,2012-10-26 06:00,26,532.9,533.5,532.9,533,5
,2012-10-26 06:30,26,533.2,533.2,532.2,532.2,4
,2012-10-26 08:00,26,531.4,531.4,531.4,531.4,2
,2012-10-26 10:00,26,527.8,527.8,527.8,527.8,3
,2012-10-26 10:30,26,527,527.5,527,527.2,9
,2012-10-26 11:00,26,526.9,528.3,526.8,528.3,14
,2012-10-26 11:30,26,527.2,527.9,526.8,526.8,28
,2012-10-26 12:00,26,526.7,528.3,526.7,528.2,31
,2012-10-29 03:30,29,526.6,526.9,526.6,526.9,26
,2012-10-29 04:30,29,526.3,526.3,526.3,526.3,10
,2012-10-29 05:00,29,526.1,526.1,524.9,525.5,50
,2012-10-29 06:30,29,525.9,526.1,525.9,526.1,12
,2012-10-29 08:00,29,526.5,526.5,526.2,526.2,3
,2012-10-29 08:30,29,527,527,526.5,526.5,32
,2012-10-29 09:00,29,525.9,526,525.5,525.5,45
,2012-10-29 09:30,29,525.6,525.6,524.6,524.9,22
,2012-10-29 10:00,29,525.1,525.1,524.9,525.1,10
,2012-10-29 10:30,29,525.8,526,525.6,525.6,18
,2012-10-29 11:00,29,525.6,526.2,525.1,525.6,36
,2012-10-29 11:30,29,525.1,525.4,525.1,525.4,11
,2012-10-29 12:00,29,525.2,528.1,525.1,527.8,200
,2012-10-30 05:30,30,528.5,529.2,528.2,528.9,32
,2012-10-30 06:30,30,529.8,529.8,529.8,529.8,6
,2012-10-30 07:00,30,530.4,530.4,530.4,530.4,4
,2012-10-30 08:30,30,531.3,531.3,531.3,531.3,3
,2012-10-30 10:00,30,531.1,531.1,531.1,531.1,18
,2012-10-30 10:30,30,531.1,531.1,531.1,531.1,18
,2012-10-30 11:00,30,530,530.1,530,530,17
,2012-10-30 11:30,30,530.2,530.2,530.2,530.2,1
,2012-10-30 12:00,30,529.8,530.3,529.6,529.6,35
,2012-10-31 04:30,31,530.1,530.1,529,529.3,33
,2012-10-31 05:00,31,529.3,529.3,529,529,60
,2012-10-31 05:30,31,529.1,529.1,529.1,529.1,25
,2012-10-31 06:00,31,529,529.6,529,529,34
,2012-10-31 07:00,31,530.1,530.8,528.9,530.8,49
,2012-10-31 08:00,31,528.5,528.5,528.3,528.3,10
,2012-10-31 08:30,31,528.4,528.5,528.4,528.5,12
,2012-10-31 09:30,31,529,529.2,527.8,527.8,12
,2012-10-31 10:00,31,527.8,527.8,526,526,82
,2012-10-31 10:30,31,526,526,523.7,523.7,57
,2012-10-31 11:00,31,525,525.5,525,525.4,8
,2012-10-31 11:30,31,525.2,525.6,524.9,525.6,34
,2012-10-31 12:00,31,525.5,528.8,524.5,528.1,139
,2012-11-01 05:00,1,527.2,528.5,527.2,527.7,55
,2012-11-01 06:30,1,528.5,529.1,528.5,529.1,8
,2012-11-01 08:30,1,527.8,527.8,527,527,12
,2012-11-01 10:00,1,526.9,526.9,525.3,525.4,124
,2012-11-01 10:30,1,525,525,524.5,524.5,13
,2012-11-01 11:00,1,524.5,525,524.5,525,105
,2012-11-01 11:30,1,525.6,527.4,525.5,526,22
,2012-11-01 12:00,1,525.3,526.9,525.1,526.7,43
,2012-11-02 03:30,2,526.6,526.6,526.6,526.6,14
,2012-11-02 04:30,2,527.2,527.2,527.2,527.2,8
,2012-11-02 05:00,2,526,526.3,526,526.3,17
,2012-11-02 06:00,2,526,527.3,525.9,526.8,30
,2012-11-02 06:30,2,526.2,527.5,526.2,526.9,12
,2012-11-02 07:00,2,527.1,527.1,525.7,525.9,11
,2012-11-02 08:00,2,526.2,527.1,526.2,527.1,31
,2012-11-02 08:30,2,526.4,526.6,526.4,526.6,6
,2012-11-02 09:00,2,526.1,526.1,525.6,525.7,6
,2012-11-02 10:00,2,525.2,526.2,525.2,526.2,7
,2012-11-02 10:30,2,525.8,526.2,525.4,525.8,32
,2012-11-02 11:00,2,524.7,524.9,524.5,524.9,72
,2012-11-02 11:30,2,526.1,526.1,526.1,526.1,2
,2012-11-02 12:00,2,526.1,527.6,526.1,527.1,32
,2012-11-05 02:30,5,527.8,528.1,527.8,528.1,48
,2012-11-05 05:00,5,526.8,526.8,526.6,526.6,8
,2012-11-05 05:30,5,527,527,526.6,527,12
,2012-11-05 07:00,5,525.3,525.6,525.3,525.6,21
,2012-11-05 07:30,5,525.5,525.5,525.5,525.5,4
,2012-11-05 08:00,5,524.1,525.1,524,525.1,79
,2012-11-05 09:00,5,525.1,527.9,525,527.9,29
,2012-11-05 09:30,5,525.9,526.2,525.9,526.2,11
,2012-11-05 10:00,5,526.4,526.6,526.4,526.6,4
,2012-11-05 10:30,5,526.3,526.3,526.2,526.2,35
,2012-11-05 11:00,5,526.4,526.6,526.4,526.6,20
,2012-11-05 11:30,5,526.2,526.4,526.2,526.2,26
,2012-11-05 12:00,5,526,526.3,525.4,525.4,125
,2012-11-06 02:30,6,524.6,524.6,523.8,523.8,18
,2012-11-06 03:00,6,524.6,524.6,524.6,524.6,21
,2012-11-06 03:30,6,524.6,524.7,524.6,524.6,51
,2012-11-06 04:00,6,524.7,525.3,524.6,525.2,25
,2012-11-06 05:30,6,527,527,526.8,526.8,23
,2012-11-06 06:00,6,527.5,532.1,527.5,532,182
,2012-11-06 06:30,6,530.9,530.9,530.9,530.9,1
,2012-11-06 07:00,6,532,534,532,533.5,105
,2012-11-06 08:00,6,531.4,532.3,531.4,532.2,35
,2012-11-06 09:00,6,533.3,533.3,532.7,532.7,17
,2012-11-06 10:30,6,534.4,534.8,534.2,534.8,40
,2012-11-06 11:00,6,533.7,533.7,533.7,533.7,2
,2012-11-06 11:30,6,533.9,533.9,532.5,532.5,117
,2012-11-06 12:00,6,532.5,533,532,532.2,124
,2012-11-07 02:30,7,533.3,533.3,531.3,531.6,94
,2012-11-07 03:00,7,531.5,532.1,531.1,531.3,96
,2012-11-07 03:30,7,531.2,531.2,531,531,126
,2012-11-07 04:00,7,531.4,531.4,531.4,531.4,4
,2012-11-07 04:30,7,531.5,532.4,531.2,532.4,44
,2012-11-07 05:00,7,532.3,533.2,532.2,533.2,26
,2012-11-07 05:30,7,530.4,530.4,530.3,530.3,7
,2012-11-07 06:00,7,531,531.3,530.4,530.6,92
,2012-11-07 07:00,7,530,530,530,530,30
,2012-11-07 07:30,7,529.5,529.5,529.5,529.5,18
,2012-11-07 09:00,7,531,531,529.9,530.2,38
,2012-11-07 09:30,7,529.4,529.4,524.4,525,202
,2012-11-07 10:00,7,526.1,526.5,522.7,522.9,208
,2012-11-07 10:30,7,522.8,524.5,522.2,522.9,116
,2012-11-07 11:00,7,524.5,524.5,523.9,524.1,21
,2012-11-07 11:30,7,524.8,524.9,524.1,524.5,99
,2012-11-07 12:00,7,524.6,524.6,520.7,522.2,431
,2012-11-08 02:30,8,523.6,524.8,523.3,523.3,8
,2012-11-08 03:00,8,522.9,523,522.2,522.2,35
,2012-11-08 03:30,8,522.2,522.2,520.9,521.4,102
,2012-11-08 04:00,8,521.4,522.2,521.4,521.8,56
,2012-11-08 04:30,8,521.4,521.4,521,521,11
,2012-11-08 05:00,8,520.7,520.7,520,520,46
,2012-11-08 06:30,8,520.4,520.4,520.4,520.4,4
,2012-11-08 07:00,8,520,520.5,519.8,519.8,30
,2012-11-08 07:30,8,519.1,519.8,519.1,519.5,30
,2012-11-08 08:00,8,519,519,518.8,518.8,19
,2012-11-08 08:30,8,518.8,519,515.8,515.9,454
,2012-11-08 09:00,8,516,516.3,515.4,515.4,24
,2012-11-08 09:30,8,516.1,517.5,515.5,516.8,91
,2012-11-08 10:00,8,516.6,517,516.4,516.5,55
,2012-11-08 10:30,8,517.3,517.8,517.2,517.3,13
,2012-11-08 11:00,8,517.8,517.8,517.5,517.5,5
,2012-11-08 11:30,8,518.7,518.7,514.8,515,345
,2012-11-08 12:00,8,517,518,515.3,516.8,369
,2012-11-09 02:30,9,517.7,518,517.5,517.5,57
,2012-11-09 03:30,9,516.2,516.2,516,516,15
,2012-11-09 04:00,9,516,516,515.5,515.5,36
,2012-11-09 04:30,9,516.3,516.3,516.3,516.3,6
,2012-11-09 06:00,9,516.3,516.3,516.3,516.3,2
,2012-11-09 06:30,9,515.5,515.5,515.5,515.5,10
,2012-11-09 07:00,9,515,515.3,513.9,514.3,89
,2012-11-09 07:30,9,514.4,514.4,512.7,513,44
,2012-11-09 08:00,9,513.1,516.2,513.1,516.2,20
,2012-11-09 09:00,9,517.5,518.1,517.4,518.1,16
,2012-11-09 09:30,9,518.1,518.5,518,518.1,15
,2012-11-09 10:00,9,518.1,518.2,517.7,518.2,64
,2012-11-09 10:30,9,518.6,519.2,517.7,518.1,52
,2012-11-09 11:00,9,518,520.5,517.2,520.1,142
,2012-11-09 11:30,9,521,522.9,520.7,521,283
,2012-11-09 12:00,9,520.2,520.2,518,518,80
,2012-11-12 02:30,12,519.6,520.2,519.5,519.7,13
,2012-11-12 04:00,12,521,521,521,521,2
,2012-11-12 05:00,12,521.6,521.6,521.1,521.1,15
,2012-11-12 06:00,12,522.6,522.6,522.4,522.4,28
,2012-11-12 07:00,12,522.6,522.8,522.1,522.1,18
,2012-11-12 08:00,12,520.4,520.4,519.9,519.9,20
,2012-11-12 08:30,12,520.5,522.8,520.5,522.8,14
,2012-11-12 09:00,12,522.6,523.3,522.6,523.3,9
,2012-11-12 09:30,12,525.2,525.2,525.2,525.2,2
,2012-11-12 10:00,12,523.5,524.5,523.5,524.5,4
,2012-11-12 11:00,12,525,525.4,524.6,525.1,90
,2012-11-12 11:30,12,523.6,523.6,522.8,523.2,25
,2012-11-12 12:00,12,524,525.5,522.9,523.8,135
,2012-11-13 06:00,13,525.3,525.3,525.3,525.3,1
,2012-11-13 07:00,13,523.3,525.6,523.2,525.6,20
,2012-11-13 07:30,13,526.7,528.2,526.6,526.6,52
,2012-11-13 08:00,13,526.9,528.3,526.7,528.3,24
,2012-11-13 09:00,13,527.6,528.9,527.6,528.9,29
,2012-11-13 09:30,13,528.8,528.9,528.2,528.3,37
,2012-11-13 10:00,13,529,529.4,528.1,528.1,76
,2012-11-13 10:30,13,527.2,527.2,527.2,527.2,1
,2012-11-13 11:00,13,526.7,526.7,526,526.5,26
,2012-11-13 11:30,13,526.7,527,526.7,527,3
,2012-11-13 12:00,13,524.3,525.6,524.3,524.9,127
,2012-11-14 03:00,14,525.1,525.2,525,525,8
,2012-11-14 03:30,14,526.4,526.4,526.4,526.4,1
,2012-11-14 05:30,14,526.5,526.5,526.5,526.5,2
,2012-11-14 06:00,14,526.9,527.7,526.9,527.7,2
,2012-11-14 06:30,14,526.5,526.5,526.5,526.5,8
,2012-11-14 08:30,14,526.5,526.5,526.3,526.3,30
,2012-11-14 09:00,14,525.9,526.7,525.1,525.1,42
,2012-11-14 09:30,14,525,525,523.5,523.9,16
,2012-11-14 10:00,14,526.1,526.6,525.3,526.6,16
,2012-11-14 10:30,14,525.5,526.2,524.5,524.7,130
,2012-11-14 11:00,14,524.7,525.3,522.8,523.5,60
,2012-11-14 11:30,14,522.4,523.2,521.7,521.7,46
,2012-11-14 12:00,14,521.2,522.8,520.9,521.5,89
,2012-11-15 03:30,15,519.6,520,519.6,519.6,35
,2012-11-15 04:00,15,520.6,520.6,519.6,519.9,14
,2012-11-15 05:00,15,520.8,520.8,520.5,520.8,9
,2012-11-15 05:30,15,520.6,521,520,520.3,150
,2012-11-15 06:00,15,520.1,520.1,519.5,519.6,109
,2012-11-15 07:00,15,519,519.4,519,519.4,25
,2012-11-15 07:30,15,519.4,519.4,517.3,518.6,71
,2012-11-15 08:00,15,518.7,518.7,516.4,516.7,57
,2012-11-15 08:30,15,517.6,517.6,516.8,516.8,10
,2012-11-15 09:00,15,516.5,517.2,516.4,516.9,50
,2012-11-15 09:30,15,516.9,518.6,516.9,518.3,31
,2012-11-15 10:00,15,517.5,518.9,516.5,517.9,170
,2012-11-15 10:30,15,517.6,518.5,517.6,518.5,6
,2012-11-15 11:00,15,517.9,518.2,517.4,517.4,109
,2012-11-15 11:30,15,517.6,518.5,517,518.5,61
,2012-11-15 12:00,15,517.6,517.8,517,517.8,57
,2012-11-16 03:00,16,516.9,516.9,516.5,516.5,14
,2012-11-16 03:30,16,516.5,516.7,516.4,516.6,18
,2012-11-16 04:00,16,516.9,516.9,516.9,516.9,27
,2012-11-16 04:30,16,517.9,518.7,517.9,518,17
,2012-11-16 06:00,16,517.8,518,517.8,518,4
,2012-11-16 06:30,16,517.1,517.1,516.7,516.7,6
,2012-11-16 07:00,16,518.6,519.3,517.6,517.6,21
,2012-11-16 07:30,16,517.6,517.9,515.7,515.7,12
,2012-11-16 08:00,16,516.1,516.1,514.1,514.1,53
,2012-11-16 08:30,16,514.4,514.9,514.3,514.9,46
,2012-11-16 09:00,16,515.3,515.3,514.7,514.7,20
,2012-11-16 09:30,16,515.6,517.3,515.5,516.6,24
,2012-11-16 10:00,16,516.8,516.8,516.6,516.6,7
,2012-11-16 10:30,16,519.1,519.1,519.1,519.1,2
,2012-11-16 11:00,16,519,519.6,519,519,34
,2012-11-16 11:30,16,518.8,518.8,518.8,518.8,1
,2012-11-16 12:00,16,519,519.6,517.5,519.1,72
,2012-11-19 02:30,19,525,525,525,525,8
,2012-11-19 03:00,19,525,527,525,527,41
,2012-11-19 03:30,19,526.6,526.6,526.6,526.6,2
,2012-11-19 04:00,19,527,527.5,526.9,527,26
,2012-11-19 04:30,19,527.3,529.5,527.3,529.5,17
,2012-11-19 05:00,19,528.7,528.7,528.4,528.4,22
,2012-11-19 05:30,19,528.9,529,528.3,528.3,33
,2012-11-19 06:30,19,525.9,525.9,525.9,525.9,2
,2012-11-19 07:00,19,531.5,532.2,531.2,532.2,61
,2012-11-19 08:30,19,532.7,532.7,532.7,532.7,6
,2012-11-19 09:00,19,533.4,534.1,532.8,533.5,42
,2012-11-19 10:00,19,533.5,534.1,533.5,534.1,13
,2012-11-19 10:30,19,533.6,534.5,533.6,534.5,25
,2012-11-19 11:00,19,533.8,534.1,533.5,533.5,12
,2012-11-19 11:30,19,533.3,533.3,532.8,532.8,18
,2012-11-19 12:00,19,533.7,534.8,533.3,534.8,219
,2012-11-20 03:00,20,530.8,531.3,530.4,530.4,24
,2012-11-20 04:30,20,530.3,530.3,530.3,530.3,4
,2012-11-20 05:30,20,530.9,530.9,530.9,530.9,2
,2012-11-20 06:00,20,530.8,530.8,530.8,530.8,4
,2012-11-20 06:30,20,530.8,530.8,530.7,530.7,6
,2012-11-20 07:00,20,530.6,531.3,530.5,531.3,12
,2012-11-20 07:30,20,532.8,533.1,531.3,531.3,30
,2012-11-20 08:00,20,531.7,532,531.7,532,6
,2012-11-20 09:00,20,533.4,533.4,533.4,533.4,2
,2012-11-20 09:30,20,534.4,534.6,533.9,534.6,6
,2012-11-20 10:30,20,535.4,535.4,534,534,6
,2012-11-20 11:30,20,533.4,533.5,533.4,533.5,13
,2012-11-20 12:00,20,533.7,534.2,533.2,533.8,159
,2012-11-21 02:30,21,531.6,531.7,531.2,531.4,55
,2012-11-21 03:00,21,531.4,531.4,531.1,531.2,30
,2012-11-21 03:30,21,531.4,531.5,531.4,531.4,42
,2012-11-21 04:00,21,531.4,531.8,531.1,531.2,61
,2012-11-21 05:00,21,531.1,531.1,530.7,530.7,20
,2012-11-21 05:30,21,530.5,530.5,530.3,530.4,9
,2012-11-21 07:00,21,529.1,529.9,527.2,527.6,112
,2012-11-21 07:30,21,529.1,529.1,529,529,9
,2012-11-21 08:00,21,529.7,529.7,529.3,529.3,3
,2012-11-21 08:30,21,529.9,529.9,529.9,529.9,10
,2012-11-21 10:30,21,529.4,530.5,529.4,530.5,12
,2012-11-21 11:00,21,528.8,529.9,528.8,529.7,14
,2012-11-21 11:30,21,529.2,529.2,528.7,528.7,18
,2012-11-21 12:00,21,528.6,528.6,528,528.2,46
,2012-11-23 04:30,23,529.9,530.4,529.9,530.4,15
,2012-11-23 07:00,23,524.7,525.3,524.7,524.7,12
,2012-11-23 07:30,23,524,524.2,522.9,523,123
,2012-11-23 08:00,23,523,523,520.3,520.6,17
,2012-11-23 08:30,23,520.5,520.5,520.5,520.5,2
,2012-11-23 09:00,23,521.2,521.2,520.2,520.2,6
,2012-11-23 10:00,23,520.1,520.2,519,519.2,43
,2012-11-23 10:30,23,519.9,519.9,518.7,518.7,16
,2012-11-23 11:00,23,521,521,518.9,518.9,34
,2012-11-23 11:30,23,519.8,521.3,519.5,521.3,33
,2012-11-23 12:00,23,520.2,522,520.2,520.3,92
,2012-11-26 02:30,26,523,523,523,523,26
,2012-11-26 04:30,26,521.9,521.9,521.6,521.7,22
,2012-11-26 05:00,26,521.6,522.1,521.6,522.1,10
,2012-11-26 05:30,26,522.8,522.8,522.8,522.8,6
,2012-11-26 06:00,26,522.8,522.8,522.8,522.8,2
,2012-11-26 06:30,26,522.8,523.1,522.8,523.1,12
,2012-11-26 07:00,26,522.5,522.5,522.3,522.3,12
,2012-11-26 07:30,26,522.3,522.3,522,522,15
,2012-11-26 09:00,26,522.9,523,521.8,523,11
,2012-11-26 09:30,26,522.5,522.5,520,520,41
,2012-11-26 10:00,26,520,520.1,518.9,520.1,225
,2012-11-26 10:30,26,521.1,521.2,521.1,521.2,12
,2012-11-26 11:00,26,521,521,520.1,520.7,33
,2012-11-26 12:00,26,520.7,522.5,520.5,522.5,232
,2012-11-27 04:00,27,524.5,524.5,523.8,524.5,7
,2012-11-27 04:30,27,525.7,525.7,525.4,525.4,12
,2012-11-27 05:00,27,525.4,525.4,525.4,525.4,2
,2012-11-27 05:30,27,524.7,524.7,524.3,524.3,7
,2012-11-27 06:00,27,524.8,524.8,524.8,524.8,2
,2012-11-27 07:00,27,525,526.1,525,526.1,82
,2012-11-27 07:30,27,527.4,527.5,527,527.4,44
,2012-11-27 08:00,27,525.6,525.7,523.3,523.5,21
,2012-11-27 08:30,27,524.7,524.7,524.7,524.7,65
,2012-11-27 09:00,27,524.9,524.9,524.5,524.7,14
,2012-11-27 09:30,27,523.4,523.5,523,523,5
,2012-11-27 10:00,27,523,523.2,522.8,523.2,19
,2012-11-27 10:30,27,524.6,524.6,524.6,524.6,5
,2012-11-27 11:00,27,523.5,523.5,521.6,522.6,43
,2012-11-27 11:30,27,523.4,523.5,523.4,523.5,3
,2012-11-27 12:00,27,522.9,523.6,522.9,523.3,55
,2012-11-28 03:30,28,522.6,522.9,521.4,521.4,25
,2012-11-28 05:30,28,520.9,521.6,520.9,521,18
,2012-11-28 06:00,28,521,521.2,521,521.2,15
,2012-11-28 06:30,28,521.3,522.6,521.3,521.6,35
,2012-11-28 07:00,28,521.6,522.1,520.9,520.9,105
,2012-11-28 07:30,28,520.9,521.7,520.9,521,38
,2012-11-28 08:00,28,521,521.9,520.8,521.5,21
,2012-11-28 10:00,28,522.9,524,522.9,523.7,14
,2012-11-28 10:30,28,524.3,524.3,523.3,524.1,12
,2012-11-28 11:00,28,523.6,524.2,523.5,524.1,60
,2012-11-28 11:30,28,524.4,524.6,523,523,30
,2012-11-28 12:00,28,524.2,524.2,522.6,522.8,100
,2012-11-29 02:30,29,525.5,525.5,525.5,525.5,2
,2012-11-29 03:00,29,524.8,524.8,524.8,524.8,3
,2012-11-29 03:30,29,524.3,526.1,524.3,526.1,153
,2012-11-29 04:00,29,522.1,523.1,522.1,523.1,28
,2012-11-29 04:30,29,523.8,524.2,523.5,523.5,97
,2012-11-29 05:00,29,523.6,524,523.6,524,26
,2012-11-29 06:00,29,523.9,523.9,523.9,523.9,4
,2012-11-29 09:30,29,524.3,524.3,523.9,523.9,3
,2012-11-29 11:30,29,526.4,526.7,525.6,526.7,36
,2012-11-29 12:00,29,526.8,526.8,525,525.2,113
,2012-11-30 03:30,30,524.5,524.5,524.5,524.5,1
,2012-11-30 04:30,30,524.6,524.8,523.8,524.2,22
,2012-11-30 05:00,30,525.2,525.2,525.2,525.2,17
,2012-11-30 06:00,30,524.1,524.7,524,524,29
,2012-11-30 06:30,30,523.9,524.3,523.6,524.2,37
,2012-11-30 09:00,30,524.9,524.9,524.9,524.9,4
,2012-11-30 09:30,30,525.3,525.3,525.2,525.2,18
,2012-11-30 10:00,30,524.9,525.7,524.9,525.7,110
,2012-11-30 12:00,30,527.6,528.1,527.1,527.2,162
,2012-12-03 02:30,3,529.5,529.5,529.5,529.5,1
,2012-12-03 03:30,3,530.2,530.2,530.2,530.2,2
,2012-12-03 04:30,3,528.8,529.1,528.3,529.1,18
,2012-12-03 05:00,3,528.8,528.9,528.8,528.9,11
,2012-12-03 06:30,3,527.7,527.9,527.5,527.7,10
,2012-12-03 07:00,3,528.6,534.1,528,534.1,113
,2012-12-03 07:30,3,533.1,534.7,533.1,534.4,16
,2012-12-03 08:00,3,534.2,535.8,533.8,534.7,94
,2012-12-03 08:30,3,534.3,534.3,533.6,533.6,5
,2012-12-03 09:30,3,534.5,535.3,534.5,535.1,33
,2012-12-03 10:00,3,534.9,535.6,534.9,535.6,18
,2012-12-03 10:30,3,536,536.1,535.6,535.6,22
,2012-12-03 11:00,3,535.5,535.5,535.5,535.5,5
,2012-12-03 11:30,3,534.5,535,533.4,535,52
,2012-12-03 12:00,3,534.2,534.8,532.5,533.9,252
,2012-12-04 02:30,4,535.9,536.5,535.9,536.5,7
,2012-12-04 03:00,4,536.8,537,535.9,535.9,27
,2012-12-04 03:30,4,535.2,535.5,535.2,535.4,20
,2012-12-04 04:00,4,535.7,536.3,535.7,536.3,15
,2012-12-04 04:30,4,536.2,536.5,536.2,536.5,8
,2012-12-04 05:30,4,535.5,535.5,534.5,534.8,18
,2012-12-04 07:00,4,534.9,534.9,534.9,534.9,3
,2012-12-04 07:30,4,534.2,534.2,534.2,534.2,2
,2012-12-04 09:00,4,534.2,534.5,533.6,533.8,40
,2012-12-04 09:30,4,536.6,536.7,536.6,536.6,4
,2012-12-04 10:00,4,536.1,536.1,536.1,536.1,1
,2012-12-04 11:00,4,535.7,535.7,533.8,535.2,27
,2012-12-04 11:30,4,535,535,533.4,533.4,36
,2012-12-04 12:00,4,533.1,533.8,525.5,527.2,255
,2012-12-05 03:30,5,528.6,529.4,528.6,529.2,15
,2012-12-05 04:30,5,527.2,527.2,527.2,527.2,1
,2012-12-05 05:00,5,526.8,527.7,526.8,527.7,10
,2012-12-05 05:30,5,527.9,527.9,527.9,527.9,2
,2012-12-05 06:00,5,527.7,527.9,527,527.3,16
,2012-12-05 06:30,5,527,527.3,526.5,526.5,19
,2012-12-05 07:00,5,526,526.5,523.6,524.3,130
,2012-12-05 07:30,5,523.7,527,523.6,525.8,92
,2012-12-05 08:00,5,525,525,524.2,524.2,14
,2012-12-05 08:30,5,524.9,526.2,524.6,526.1,46
,2012-12-05 09:00,5,525.5,526.6,525.2,525.2,29
,2012-12-05 10:00,5,524.9,524.9,524.9,524.9,1
,2012-12-05 10:30,5,525.6,526.5,525.6,526.5,5
,2012-12-05 11:00,5,528.5,528.5,528.5,528.5,4
,2012-12-05 11:30,5,529,529,529,529,10
,2012-12-05 12:00,5,530.2,531.2,528.8,529.2,63
,2012-12-06 03:30,6,528.7,528.7,528.6,528.6,2
,2012-12-06 06:00,6,528.5,528.7,528.5,528.7,4
,2012-12-06 08:30,6,527.2,527.2,526.7,526.7,15
,2012-12-06 09:00,6,526.5,527.5,526.4,527.5,17
,2012-12-06 09:30,6,527.8,528.1,526.9,526.9,60
,2012-12-06 10:00,6,527,528.4,527,527.8,77
,2012-12-06 10:30,6,527.9,528,527.6,527.6,52
,2012-12-06 11:00,6,527.7,528,527.5,527.6,41
,2012-12-06 11:30,6,528,528.4,527.6,527.8,105
,2012-12-06 12:00,6,527.7,528.7,527.4,528.2,195
,2012-12-07 02:30,7,525.9,526.1,525.8,526,6
,2012-12-07 03:30,7,525.9,526,525.8,525.8,29
,2012-12-07 05:00,7,525,525,525,525,4
,2012-12-07 05:30,7,524.9,525,524.9,525,14
,2012-12-07 06:00,7,524.3,524.3,524.3,524.3,2
,2012-12-07 06:30,7,524.8,524.8,524.7,524.8,24
,2012-12-07 07:00,7,524.8,525.9,521.6,521.6,264
,2012-12-07 07:30,7,522.2,527.6,522.2,524.9,50
,2012-12-07 08:30,7,526.2,526.2,526.2,526.2,2
,2012-12-07 10:00,7,524.4,524.4,524.4,524.4,3
,2012-12-07 10:30,7,525.5,525.5,525.5,525.5,3
,2012-12-07 11:00,7,524.7,525.2,524.7,524.7,37
,2012-12-07 11:30,7,525.1,526.1,524.6,525.6,146
,2012-12-07 12:00,7,525.6,526,525.1,525.8,108
,2012-12-10 02:30,10,523.5,523.5,523.5,523.5,5
,2012-12-10 03:00,10,523.3,523.5,523.3,523.5,18
,2012-12-10 03:30,10,523.5,524.3,523.5,524,19
,2012-12-10 04:00,10,523.4,523.7,523.4,523.7,16
,2012-12-10 04:30,10,522.4,522.6,522.4,522.4,10
,2012-12-10 05:00,10,522.9,523.4,522.8,523.3,12
,2012-12-10 06:00,10,524.5,524.5,524.5,524.5,10
,2012-12-10 07:30,10,523.5,523.6,522.1,522.2,32
,2012-12-10 08:00,10,522.2,522.7,520.7,522.6,69
,2012-12-10 08:30,10,520,521.2,520,520.7,32
,2012-12-10 09:00,10,520,520.3,519.5,520.3,95
,2012-12-10 09:30,10,520,520,518.4,518.9,75
,2012-12-10 10:00,10,518.4,518.9,515.4,516.2,404
,2012-12-10 10:30,10,515.5,517.2,515.2,517.2,7
,2012-12-10 11:00,10,516.7,516.7,516.6,516.6,6
,2012-12-10 11:30,10,518.5,518.5,518.5,518.5,7
,2012-12-10 12:00,10,516.7,516.8,515.2,515.6,284
,2012-12-11 03:30,11,516.5,516.9,516.5,516.9,14
,2012-12-11 04:00,11,516.5,516.5,516.5,516.5,1
,2012-12-11 06:00,11,516.1,516.1,516.1,516.1,8
,2012-12-11 07:30,11,515.4,515.4,515.2,515.4,17
,2012-12-11 08:00,11,515,515.5,514.6,515.2,89
,2012-12-11 09:00,11,514.7,515.2,514.5,514.5,96
,2012-12-11 09:30,11,515.3,515.4,515.3,515.3,18
,2012-12-11 11:00,11,518.2,518.4,518.2,518.4,4
,2012-12-11 11:30,11,517.5,517.7,517.5,517.7,12
,2012-12-11 12:00,11,517,517.9,517,517.8,47
,2012-12-12 02:30,12,517.5,518,517.1,517.7,9
,2012-12-12 03:00,12,516.6,516.6,516.3,516.3,10
,2012-12-12 03:30,12,516.2,516.2,516.2,516.2,6
,2012-12-12 04:00,12,516,516,516,516,3
,2012-12-12 04:30,12,516,516.4,515.6,515.6,40
,2012-12-12 05:00,12,515.7,515.8,515.6,515.7,17
,2012-12-12 05:30,12,515.7,515.9,515.7,515.9,8
,2012-12-12 07:00,12,515,515,515,515,145
,2012-12-12 07:30,12,515.6,516,515.6,515.8,6
,2012-12-12 08:00,12,516,516.3,516,516.3,12
,2012-12-12 08:30,12,515,515,513.5,513.5,170
,2012-12-12 09:00,12,514.5,514.5,514.4,514.4,3
,2012-12-12 09:30,12,513.6,513.6,512.6,513.2,143
,2012-12-12 10:00,12,512.6,512.7,510.1,510.6,206
,2012-12-12 10:30,12,511.2,511.5,510.8,511.2,55
,2012-12-12 11:00,12,511.4,512.8,510.9,512.8,23
,2012-12-12 11:30,12,512.5,513.1,512.4,512.8,8
,2012-12-12 12:00,12,510.9,511.2,510,510,123
,2012-12-13 02:30,13,510,510,510,510,82
,2012-12-13 03:00,13,510,510,507.9,508.2,411
,2012-12-13 03:30,13,508.3,508.5,507.9,508.4,91
,2012-12-13 04:00,13,508.7,508.7,507.7,508.1,71
,2012-12-13 04:30,13,508.8,509.1,508.8,509.1,12
,2012-12-13 05:00,13,509.1,509.3,509.1,509.3,5
,2012-12-13 06:30,13,509.4,509.4,508.9,508.9,13
,2012-12-13 07:00,13,508.9,508.9,508.9,508.9,4
,2012-12-13 07:30,13,508.8,508.8,507.9,507.9,10
,2012-12-13 08:00,13,507.7,507.8,506.9,506.9,16
,2012-12-13 08:30,13,506.5,506.5,506.5,506.5,16
,2012-12-13 09:30,13,506.7,507.7,506.4,507.4,20
,2012-12-13 10:00,13,509.8,509.8,508.8,509.2,20
,2012-12-13 10:30,13,509.2,509.2,509.2,509.2,2
,2012-12-13 11:00,13,509.9,509.9,509.9,509.9,2
,2012-12-13 11:30,13,509.6,510.1,509.5,510.1,25
,2012-12-13 12:00,13,510.5,511.1,510.5,510.9,52
,2012-12-14 03:00,14,512.6,512.8,512.2,512.8,13
,2012-12-14 03:30,14,512.6,512.6,512.6,512.6,6
,2012-12-14 04:00,14,513.4,513.4,513.4,513.4,2
,2012-12-14 05:00,14,512,513.5,511.9,513.5,7
,2012-12-14 06:00,14,513.9,514.5,513.9,514.4,32
,2012-12-14 07:00,14,513.2,513.2,511,511,56
,2012-12-14 07:30,14,511.8,511.8,511.7,511.7,8
,2012-12-14 08:00,14,510.8,510.8,510.8,510.8,4
,2012-12-14 09:00,14,510.9,511.8,510.9,511.5,12
,2012-12-14 09:30,14,511.5,515.5,511.5,515.5,57
,2012-12-14 10:00,14,519,519.1,515.4,515.4,16
,2012-12-14 10:30,14,517,517,517,517,2
,2012-12-14 11:00,14,517,517,516.7,516.7,10
,2012-12-14 11:30,14,516.4,516.6,516.4,516.6,9
,2012-12-14 12:00,14,518.6,519.7,518.1,519.4,105
,2012-12-17 03:00,17,523.4,523.6,522.7,522.7,20
,2012-12-17 03:30,17,522.5,522.7,522.5,522.7,40
,2012-12-17 06:00,17,522.6,522.7,522.5,522.6,10
,2012-12-17 07:30,17,523.8,526.1,523.8,525.1,73
,2012-12-17 08:30,17,524.7,524.7,524.7,524.7,14
,2012-12-17 09:00,17,522.8,524.3,522.8,524.2,14
,2012-12-17 09:30,17,523.8,523.8,523.8,523.8,10
,2012-12-17 10:00,17,524.5,524.9,524.5,524.9,14
,2012-12-17 10:30,17,525.6,527.5,525.6,527.5,50
,2012-12-17 11:00,17,528.3,528.8,527.9,528.8,58
,2012-12-17 12:00,17,529.4,530,529,529,177
,2012-12-18 02:30,18,527.6,527.9,526.4,526.4,45
,2012-12-18 03:30,18,526.2,526.4,526.1,526.1,15
,2012-12-18 04:00,18,526.1,527.5,525.8,527.2,36
,2012-12-18 04:30,18,528.4,528.9,526.4,527.9,263
,2012-12-18 05:00,18,527.5,527.5,526.5,526.5,6
,2012-12-18 05:30,18,527.9,528.4,526.4,526.9,50
,2012-12-18 06:30,18,528.7,528.7,527.3,527.8,176
,2012-12-18 07:00,18,527.2,529,527.2,528.1,99
,2012-12-18 07:30,18,528.5,528.7,527.7,527.8,9
,2012-12-18 08:00,18,527.2,528.3,527.2,527.2,8
,2012-12-18 08:30,18,527.2,527.4,522.1,523.1,206
,2012-12-18 09:00,18,525.5,525.5,525.5,525.5,2
,2012-12-18 10:00,18,524.6,524.6,524.6,524.6,3
,2012-12-18 10:30,18,523,524.2,523,523.5,147
,2012-12-18 11:00,18,525.1,525.2,525.1,525.1,25
,2012-12-18 11:30,18,525.5,525.7,525.5,525.7,17
,2012-12-18 12:00,18,526.6,529.2,526.6,529.1,62
,2012-12-19 02:30,19,527.5,527.5,527.2,527.4,60
,2012-12-19 03:00,19,527.4,528.3,527.4,527.9,9
,2012-12-19 03:30,19,528,528,527.8,527.8,4
,2012-12-19 04:00,19,527.8,527.8,527.8,527.8,10
,2012-12-19 05:30,19,527.8,527.8,527.8,527.8,10
,2012-12-19 07:00,19,529,529.5,528.9,529.2,20
,2012-12-19 07:30,19,527.5,527.5,525.3,525.3,77
,2012-12-19 10:00,19,525.5,526,525.1,525.1,23
,2012-12-19 10:30,19,525,525,523.9,523.9,23
,2012-12-19 11:00,19,525,525.2,525,525,7
,2012-12-19 11:30,19,525.8,525.8,525.7,525.7,17
,2012-12-19 12:00,19,525.5,526.1,524.7,526,260
,2012-12-20 02:30,20,523.4,523.4,523.2,523.3,12
,2012-12-20 03:00,20,523.7,523.7,522,522,35
,2012-12-20 04:00,20,520.8,520.8,520.5,520.5,12
,2012-12-20 04:30,20,520.6,520.6,520.6,520.6,5
,2012-12-20 05:00,20,520.2,520.2,517.3,517.5,47
,2012-12-20 05:30,20,519.5,519.6,518,519.2,21
,2012-12-20 06:30,20,520.6,520.6,520.6,520.6,12
,2012-12-20 07:00,20,518.2,518.5,518,518.5,8
,2012-12-20 07:30,20,518.7,518.7,517.8,518.2,53
,2012-12-20 08:00,20,518.2,519.8,518.2,519.6,38
,2012-12-20 08:30,20,520,520.5,520,520.5,14
,2012-12-20 09:30,20,523,524.1,522.9,523.8,16
,2012-12-20 10:00,20,523.5,524.2,523.3,523.3,18
,2012-12-20 10:30,20,522.9,523.8,522.9,523.5,8
,2012-12-20 11:00,20,521.9,521.9,521.8,521.8,2
,2012-12-20 11:30,20,523.5,523.5,521.2,521.2,93
,2012-12-20 12:00,20,522.6,525.3,522.1,525.3,109
,2012-12-21 02:30,21,525.2,525.2,524,524.4,35
,2012-12-21 04:00,21,523.4,523.4,523.3,523.3,200
,2012-12-21 04:30,21,523.7,523.9,523.6,523.7,16
,2012-12-21 05:00,21,524.3,524.8,524.3,524.8,46
,2012-12-21 05:30,21,524.7,524.8,524.7,524.8,23
,2012-12-21 06:30,21,525,525.3,525,525.2,45
,2012-12-21 07:00,21,525.1,526.5,525.1,526,77
,2012-12-21 07:30,21,526.3,526.4,526.3,526.3,28
,2012-12-21 08:30,21,524.4,524.4,523,523.1,25
,2012-12-21 09:00,21,523.5,523.5,523.3,523.3,4
,2012-12-21 10:30,21,526.3,527.8,526.1,527.8,68
,2012-12-21 11:00,21,525.1,525.1,525.1,525.1,2
,2012-12-21 11:30,21,525.7,526,525.7,526,40
,2012-12-21 12:00,21,525.7,526.8,525.6,526.8,71
,2012-12-24 02:30,24,526,526,526,526,4
,2012-12-24 03:30,24,524.5,524.5,524.5,524.5,10
,2012-12-24 04:30,24,524.6,524.6,524.2,524.2,3
,2012-12-24 05:30,24,524.6,525.4,524.6,524.6,5
,2012-12-24 06:00,24,525,525,524.9,524.9,107
,2012-12-27 04:30,27,524.7,524.7,524.7,524.7,4
,2012-12-27 05:00,27,525,525,525,525,2
,2012-12-27 06:00,27,524.5,524.5,524.5,524.5,4
,2012-12-27 06:30,27,524.3,524.5,524.3,524.5,15
,2012-12-27 07:00,27,524.7,524.8,524.7,524.8,3
,2012-12-27 07:30,27,524.5,524.5,524.5,524.5,1
,2012-12-27 08:00,27,525.6,525.8,525.6,525.8,4
,2012-12-27 08:30,27,526.5,527.5,526.5,527.3,20
,2012-12-27 09:00,27,527.3,527.3,527.3,527.3,2
,2012-12-27 09:30,27,527.8,528.8,527.8,528.8,24
,2012-12-27 10:00,27,529.1,529.8,528.9,529.4,88
,2012-12-27 10:30,27,530.5,531,530.5,531,25
,2012-12-27 11:00,27,530.1,530.1,529.3,529.3,242
,2012-12-27 11:30,27,529.6,529.9,529.6,529.7,6
,2012-12-27 12:00,27,529.8,530.2,529.6,529.7,127
,2012-12-28 02:30,28,530.7,530.7,530.7,530.7,35
,2012-12-28 03:00,28,530.7,530.7,530.7,530.7,8
,2012-12-28 03:30,28,531,531,531,531,3
,2012-12-28 04:00,28,530.9,531,530.9,531,14
,2012-12-28 05:00,28,531,531,530.2,530.2,11
,2012-12-28 07:00,28,531.2,531.2,531.2,531.2,2
,2012-12-28 07:30,28,531.6,531.6,530.1,530.1,85
,2012-12-28 08:30,28,530.4,530.7,530.4,530.7,104
,2012-12-28 09:00,28,531.6,531.6,531.6,531.6,4
,2012-12-28 09:30,28,531.7,531.8,531.6,531.8,9
,2012-12-28 10:00,28,531.4,531.6,531.4,531.5,20
,2012-12-28 10:30,28,531.4,531.7,530.9,531.2,44
,2012-12-28 11:00,28,531.2,531.4,530.8,530.8,38
,2012-12-28 11:30,28,530.1,530.1,529.4,529.7,18
,2012-12-28 12:00,28,529.7,530.2,529.3,530.1,53
,2012-12-31 02:30,31,530.9,530.9,530.8,530.8,5
,2012-12-31 03:00,31,531.5,531.6,530.9,531.6,12
,2012-12-31 03:30,31,531.5,531.6,531.1,531.6,39
,2012-12-31 04:00,31,531.9,531.9,531.9,531.9,10
,2012-12-31 04:30,31,533,533,532.4,532.4,31
,2012-12-31 05:30,31,531.4,531.4,530.8,530.8,12
,2012-12-31 06:00,31,532.4,532.4,530,530.8,327
,2013-01-02 02:30,2,537,543.3,536.4,543.3,79
,2013-01-02 03:00,2,543.4,543.7,538.5,539.2,41
,2013-01-02 04:00,2,537.5,537.5,537.5,537.5,1
,2013-01-02 06:30,2,533.3,533.3,533.3,533.3,1
,2013-01-02 07:00,2,533.3,533.3,533.3,533.3,2
,2013-01-02 07:30,2,533.8,534,533.8,533.8,20
,2013-01-02 08:30,2,534,534,533.5,533.9,8
,2013-01-02 09:00,2,534.3,534.3,534.3,534.3,2
,2013-01-02 09:30,2,533.9,533.9,533.9,533.9,2
,2013-01-02 10:30,2,534.7,534.8,534.1,534.1,18
,2013-01-02 11:00,2,534.5,534.5,534,534,14
,2013-01-02 11:30,2,533.6,533.6,533.5,533.5,5
,2013-01-02 12:00,2,534.1,535.7,534.1,535.7,189
,2013-01-03 02:30,3,534.1,535.7,534.1,535.6,8
,2013-01-03 03:30,3,533.7,534.3,533.6,534.3,23
,2013-01-03 04:00,3,534.4,534.5,534.4,534.5,12
,2013-01-03 04:30,3,534.1,534.1,533.7,533.9,43
,2013-01-03 05:00,3,532.9,533,532.4,532.8,13
,2013-01-03 06:30,3,533.8,533.8,533.6,533.6,8
,2013-01-03 07:30,3,533.8,533.8,523.7,525.3,225
,2013-01-03 08:00,3,525.6,525.6,525.6,525.6,1
,2013-01-03 09:00,3,527.1,527.1,527.1,527.1,6
,2013-01-03 09:30,3,527.3,527.3,527.3,527.3,2
,2013-01-03 10:00,3,526.7,526.7,526.7,526.7,2
,2013-01-03 10:30,3,526.1,526.1,524.6,524.6,6
,2013-01-03 11:00,3,525,525,519.6,519.6,73
,2013-01-03 11:30,3,520.1,523.4,520.1,521.9,10
,2013-01-03 12:00,3,522,524.5,522,524,140
,2013-01-04 04:00,4,520.5,520.7,520.5,520.7,8
,2013-01-04 07:00,4,521.1,521.2,519.2,520.2,75
,2013-01-04 07:30,4,520.5,520.5,517.2,517.8,175
,2013-01-04 08:00,4,519.2,519.6,519.1,519.2,27
,2013-01-04 08:30,4,518.8,519,518.8,519,6
,2013-01-04 09:00,4,518.3,518.4,518.3,518.4,3
,2013-01-04 09:30,4,518.7,519.4,518.7,519.4,6
,2013-01-04 11:00,4,520.5,520.5,520.4,520.4,11
,2013-01-04 11:30,4,519.2,519.5,519.2,519.5,4
,2013-01-04 12:00,4,518.7,519.5,518.3,519.3,111
,2013-01-07 02:30,7,522.3,522.5,522.2,522.5,18
,2013-01-07 03:00,7,522.7,522.8,522.7,522.8,2
,2013-01-07 04:00,7,522.7,522.7,522.2,522.2,18
,2013-01-07 04:30,7,521.2,522.4,521.2,522.4,25
,2013-01-07 05:30,7,522.2,522.2,522,522.1,6
,2013-01-07 06:00,7,521.8,521.8,521.7,521.7,18
,2013-01-07 08:00,7,521.8,521.9,521.7,521.9,29
,2013-01-07 08:30,7,521.6,521.6,520.5,520.5,3
,2013-01-07 09:00,7,521.6,521.6,521.6,521.6,4
,2013-01-07 09:30,7,521.2,521.7,519.7,519.9,111
,2013-01-07 10:00,7,519.9,520.2,517.6,517.8,478
,2013-01-07 10:30,7,517.7,518.7,517.7,518.7,64
,2013-01-07 11:00,7,518.1,519.1,518.1,519.1,46
,2013-01-07 11:30,7,521.6,521.6,520.7,521.6,7
,2013-01-07 12:00,7,520.7,521.8,520.6,521.5,338
,2013-01-08 02:30,8,522.9,523.4,521.9,522,132
,2013-01-08 03:00,8,521.5,523,521.5,521.6,241
,2013-01-08 03:30,8,522.1,523.2,522.1,522.3,39
,2013-01-08 04:00,8,522.2,522.3,521.3,521.6,245
,2013-01-08 04:30,8,521.8,522.1,521.1,521.3,227
,2013-01-08 05:00,8,521.5,522.2,521.3,521.5,59
,2013-01-08 06:00,8,520.5,520.8,520.1,520.6,75
,2013-01-08 06:30,8,520.6,520.9,520.3,520.4,48
,2013-01-08 07:00,8,520.7,521,520,520.8,71
,2013-01-08 07:30,8,521,521,520.1,520.2,13
,2013-01-08 08:00,8,519.9,520,519.1,519.2,27
,2013-01-08 08:30,8,520.1,520.1,517.9,519.1,70
,2013-01-08 09:00,8,518.6,518.6,517.5,518.1,52
,2013-01-08 09:30,8,518.1,519.9,517.8,518.4,104
,2013-01-08 10:00,8,518,518.6,517.3,517.3,40
,2013-01-08 10:30,8,517.5,518,517.5,518,18
,2013-01-08 11:00,8,518.2,519.7,518.2,518.9,14
,2013-01-08 12:00,8,519.3,521,517.4,517.8,247
,2013-01-09 02:30,9,518.8,518.9,518.3,518.9,48
,2013-01-09 03:00,9,518.5,518.9,517.3,517.4,54
,2013-01-09 03:30,9,517.2,518,516.9,517.8,214
,2013-01-09 04:00,9,517.7,518.3,516.8,518.3,253
,2013-01-09 04:30,9,518.9,518.9,517.9,517.9,12
,2013-01-09 05:00,9,517.6,518.3,517.6,517.9,69
,2013-01-09 05:30,9,518.2,518.8,518.1,518.6,39
,2013-01-09 06:00,9,517.6,517.6,517.6,517.6,2
,2013-01-09 06:30,9,517.6,518,517.6,517.6,10
,2013-01-09 07:00,9,517.8,518.9,517.2,517.6,49
,2013-01-09 07:30,9,517.3,517.6,516.1,517.6,48
,2013-01-09 08:00,9,516.5,516.8,516.5,516.6,10
,2013-01-09 08:30,9,516.9,516.9,515.8,516.9,40
,2013-01-09 09:00,9,517.4,517.9,516.7,516.7,87
,2013-01-09 09:30,9,515.7,515.7,515.7,515.7,2
,2013-01-09 10:00,9,516.1,516.1,515.9,516.1,10
,2013-01-09 10:30,9,517.1,517.1,517.1,517.1,2
,2013-01-09 11:00,9,516.6,516.6,516.6,516.6,2
,2013-01-09 11:30,9,517,517.4,517,517.4,13
,2013-01-09 12:00,9,517.5,519.2,517.5,519.2,39
,2013-01-10 03:30,10,520,521.1,520,520.6,16
,2013-01-10 04:00,10,520.3,521.1,520.2,521.1,32
,2013-01-10 05:00,10,521.8,521.8,521.8,521.8,2
,2013-01-10 06:00,10,521.2,521.2,521.1,521.1,13
,2013-01-10 06:30,10,521.3,521.8,521.2,521.3,62
,2013-01-10 07:00,10,521.5,521.7,520.7,521.7,74
,2013-01-10 07:30,10,521.7,521.9,521.2,521.2,196
,2013-01-10 08:30,10,520.5,520.5,520.2,520.2,24
,2013-01-10 09:00,10,519.8,520.5,519.8,520.5,18
,2013-01-10 09:30,10,521.2,521.2,521.2,521.2,10
,2013-01-10 10:00,10,521.2,522.2,520.7,522.1,129
,2013-01-10 10:30,10,522.6,523.6,522.6,523,12
,2013-01-10 11:00,10,523,523.1,522.8,522.9,85
,2013-01-10 11:30,10,523.4,523.5,523.3,523.5,20
,2013-01-10 12:00,10,523.3,525.1,523.3,525.1,194
,2013-01-11 03:00,11,522.6,522.6,522.6,522.6,18
,2013-01-11 03:30,11,522.7,522.8,522.5,522.5,32
,2013-01-11 05:30,11,522.3,522.5,522.3,522.4,56
,2013-01-11 06:00,11,522.3,522.3,522.3,522.3,6
,2013-01-11 06:30,11,522.1,522.9,522,522.9,18
,2013-01-11 07:00,11,522.4,523.6,521.7,522.5,329
,2013-01-11 07:30,11,522.6,523,522.4,522.8,202
,2013-01-11 08:00,11,523.1,523.6,522.3,523.5,64
,2013-01-11 08:30,11,524.8,524.9,524,524.3,25
,2013-01-11 09:00,11,523.1,523.1,523.1,523.1,1
,2013-01-11 09:30,11,523.3,523.7,523.3,523.7,23
,2013-01-11 10:00,11,523.4,523.8,523.4,523.8,5
,2013-01-11 10:30,11,523.4,523.4,523.4,523.4,2
,2013-01-11 11:00,11,524.3,525,524.3,525,15
,2013-01-11 12:00,11,525.5,526.7,525.5,526.4,60
,2013-01-14 02:30,14,526.2,526.2,525.2,525.7,107
,2013-01-14 03:30,14,523.2,523.7,523.2,523.5,8
,2013-01-14 04:30,14,525.3,525.5,525.3,525.5,4
,2013-01-14 05:30,14,525.2,525.2,525.2,525.2,2
,2013-01-14 07:00,14,523.9,524.5,523.9,524.3,18
,2013-01-14 07:30,14,524.7,525.3,524,524.6,174
,2013-01-14 08:00,14,524.4,524.6,521.1,521.5,69
,2013-01-14 09:00,14,521.8,521.8,520.7,520.7,58
,2013-01-14 10:00,14,520,520.4,518.9,520.4,232
,2013-01-14 10:30,14,520.2,520.6,518.6,519.8,253
,2013-01-14 11:00,14,520,520,518.5,519,76
,2013-01-14 11:30,14,520.2,520.2,520,520,15
,2013-01-14 12:00,14,520.4,521.9,520,520.5,388
,2013-01-15 02:30,15,518.8,518.8,518.6,518.6,6
,2013-01-15 03:00,15,518.2,518.2,517.7,517.7,70
,2013-01-15 03:30,15,519.1,519.3,519.1,519.3,12
,2013-01-15 04:00,15,519.3,519.3,519.3,519.3,2
,2013-01-15 04:30,15,519,519,518.7,518.7,5
,2013-01-15 05:30,15,518.3,518.3,517.9,518.1,8
,2013-01-15 06:00,15,519,519.1,518.9,519,24
,2013-01-15 07:00,15,518.9,519.4,518.1,519.3,321
,2013-01-15 07:30,15,519.4,519.8,519.1,519.2,221
,2013-01-15 08:00,15,519.2,519.7,518.7,519.2,197
,2013-01-15 08:30,15,519.6,519.6,518,519,201
,2013-01-15 09:00,15,518.4,518.9,517.7,518,235
,2013-01-15 09:30,15,518.7,519.1,518.7,518.9,14
,2013-01-15 10:00,15,518.3,518.8,517.2,517.2,194
,2013-01-15 10:30,15,518.4,518.4,517.9,517.9,7
,2013-01-15 11:00,15,517.8,518.2,515,515.4,111
,2013-01-15 11:30,15,516,516.1,515.3,515.4,66
,2013-01-15 12:00,15,515.8,515.8,514.2,515.5,167
,2013-01-16 02:30,16,516.8,516.9,516.6,516.8,28
,2013-01-16 04:30,16,515.8,515.8,515.8,515.8,2
,2013-01-16 05:00,16,515.6,515.6,515.1,515.1,32
,2013-01-16 05:30,16,515.2,515.2,515.1,515.1,4
,2013-01-16 06:00,16,515.5,516,515.1,515.2,87
,2013-01-16 06:30,16,515.3,515.4,515.3,515.4,5
,2013-01-16 07:00,16,514.8,514.8,510.5,512,264
,2013-01-16 07:30,16,511.9,512.5,511.8,512.3,50
,2013-01-16 08:00,16,511.4,511.7,511.4,511.6,63
,2013-01-16 08:30,16,512,512,512,512,4
,2013-01-16 09:00,16,511.6,511.6,511.4,511.4,33
,2013-01-16 09:30,16,511.4,511.8,511.1,511.8,101
,2013-01-16 10:00,16,510.9,510.9,510.8,510.8,3
,2013-01-16 10:30,16,510.6,510.6,510.6,510.6,2
,2013-01-16 11:00,16,510.1,510.9,510,510.9,29
,2013-01-16 11:30,16,510.6,510.6,509.2,510.1,29
,2013-01-16 12:00,16,510.2,512.7,510.1,512.7,261
,2013-01-17 02:30,17,510,510,510,510,2
,2013-01-17 03:00,17,510.3,510.3,510.3,510.3,1
,2013-01-17 03:30,17,510.6,510.8,510.6,510.8,3
,2013-01-17 04:00,17,510.7,510.7,510.7,510.7,5
,2013-01-17 04:30,17,511.4,511.4,511.4,511.4,1
,2013-01-17 05:00,17,511.4,511.4,511,511,22
,2013-01-17 06:30,17,511.2,511.7,511.1,511.7,32
,2013-01-17 07:00,17,511.5,511.5,511.5,511.5,6
,2013-01-17 07:30,17,511.4,511.4,510.5,510.5,9
,2013-01-17 08:00,17,511.3,511.3,509.9,509.9,35
,2013-01-17 08:30,17,510.5,510.6,510.5,510.6,2
,2013-01-17 09:00,17,511,511,510.3,510.6,7
,2013-01-17 09:30,17,511.7,511.7,510.9,510.9,26
,2013-01-17 10:00,17,511,511.8,510.4,511.5,441
,2013-01-17 10:30,17,510.9,511.5,510.3,511.5,17
,2013-01-17 11:00,17,511,511,510.8,510.8,5
,2013-01-17 11:30,17,510.8,510.8,510.6,510.6,28
,2013-01-17 12:00,17,510.1,510.1,509.1,509.5,75
,2013-01-18 02:30,18,510,510,508.2,509.3,282
,2013-01-18 03:00,18,509.1,510,509.1,509.1,56
,2013-01-18 03:30,18,509.8,509.9,509.6,509.8,19
,2013-01-18 04:00,18,509.7,509.7,508.3,509.7,66
,2013-01-18 04:30,18,511,511,510.3,510.5,4
,2013-01-18 05:30,18,510.4,510.4,510.2,510.2,6
,2013-01-18 06:00,18,510.3,510.3,509,509.2,82
,2013-01-18 06:30,18,508.8,508.8,508.8,508.8,3
,2013-01-18 07:00,18,508.3,508.9,508.1,508.9,8
,2013-01-18 08:00,18,509.1,509.8,508.8,509.5,22
,2013-01-18 08:30,18,509.5,509.5,509.2,509.2,7
,2013-01-18 09:00,18,509.1,509.6,508.8,509.3,74
,2013-01-18 09:30,18,509.9,509.9,508.6,508.7,129
,2013-01-18 10:00,18,508.3,508.6,506.9,508.2,315
,2013-01-18 10:30,18,507.5,508.4,507.3,508.2,323
,2013-01-18 11:00,18,507.2,508.6,507.2,508.4,105
,2013-01-18 11:30,18,508.2,508.2,506,506.9,100
,2013-01-18 12:00,18,506.4,507.5,506.2,507.3,251
,2013-01-21 02:30,21,507.7,508,507.7,507.8,17
,2013-01-21 03:00,21,508,509.8,508,509.8,8
,2013-01-21 03:30,21,507.6,507.7,507.6,507.7,2
,2013-01-21 04:30,21,506.9,507,506.2,506.2,37
,2013-01-21 05:00,21,505.1,505.8,505.1,505.6,50
,2013-01-21 05:30,21,505.1,505.7,505.1,505.3,37
,2013-01-21 06:00,21,505.1,505.3,505,505,10
,2013-01-21 06:30,21,505,505.1,505,505,5
,2013-01-21 07:00,21,506.5,506.5,506.5,506.5,4
,2013-01-21 07:30,21,505,505.3,505,505,18
,2013-01-21 08:00,21,505,505,505,505,4
,2013-01-21 08:30,21,505,505,505,505,2
,2013-01-21 09:00,21,505,505,505,505,8
,2013-01-21 09:30,21,505.1,505.1,505,505,33
,2013-01-21 10:30,21,505.3,505.7,505.2,505.7,10
,2013-01-22 02:30,22,505.7,505.7,503.9,504.1,178
,2013-01-22 03:00,22,503.9,504.5,502.6,504.5,518
,2013-01-22 03:30,22,503.7,504.5,503.5,504.4,35
,2013-01-22 05:00,22,503.7,503.8,503,503.2,305
,2013-01-22 05:30,22,503.4,503.9,503.4,503.7,104
,2013-01-22 06:00,22,503.9,503.9,503,503,19
,2013-01-22 06:30,22,503.8,504,503.5,504,34
,2013-01-22 07:00,22,503.8,505.4,503.8,505.4,56
,2013-01-22 07:30,22,505.4,506.7,505.3,506.7,63
,2013-01-22 08:00,22,506.3,506.3,505.3,505.4,147
,2013-01-22 08:30,22,505.9,506.2,505.1,505.4,73
,2013-01-22 09:00,22,505.4,506.2,504.7,504.8,215
,2013-01-22 09:30,22,504.9,505.3,504.2,504.3,88
,2013-01-22 10:00,22,504.3,504.4,503,503,64
,2013-01-22 10:30,22,503.2,503.7,503,503.7,114
,2013-01-22 11:00,22,503.7,504.1,503.5,503.5,37
,2013-01-22 11:30,22,503.1,503.4,502.5,502.5,14
,2013-01-22 12:00,22,502.5,502.6,499.4,500.5,259
,2013-01-23 02:30,23,498.8,499.2,498.7,499.2,80
,2013-01-23 03:30,23,499.7,500,499.7,499.7,64
,2013-01-23 04:00,23,499.7,499.7,499.5,499.5,6
,2013-01-23 04:30,23,499.9,499.9,499,499.2,95
,2013-01-23 05:00,23,499.4,499.4,499,499.1,161
,2013-01-23 06:00,23,499,499,498.6,498.7,21
,2013-01-23 06:30,23,498.8,499,498.7,499,76
,2013-01-23 07:00,23,499.3,499.8,499.1,499.8,44
,2013-01-23 07:30,23,502.5,502.5,502.5,502.5,10
,2013-01-23 08:00,23,502.4,502.4,501.2,501.4,54
,2013-01-23 08:30,23,501.3,501.5,500.2,500.7,27
,2013-01-23 09:00,23,500.9,501.7,500.9,501.3,109
,2013-01-23 09:30,23,501.8,502.4,501.8,501.9,58
,2013-01-23 10:00,23,504.9,508.5,504.3,506.9,38
,2013-01-23 10:30,23,506.1,507.3,506.1,507.3,64
,2013-01-23 11:00,23,507.6,507.6,506.8,506.8,15
,2013-01-23 11:30,23,507.2,507.8,507.2,507.8,28
,2013-01-23 12:00,23,507.8,507.9,507.5,507.5,42
,2013-01-24 02:30,24,507.2,507.7,506.7,506.8,321
,2013-01-24 03:00,24,506.8,506.8,505.5,505.5,26
,2013-01-24 03:30,24,504.6,505,504.6,504.6,18
,2013-01-24 04:00,24,504.6,504.8,504.1,504.8,39
,2013-01-24 04:30,24,504.3,504.3,503.7,503.7,8
,2013-01-24 05:00,24,503.7,504.2,503.4,503.6,12
,2013-01-24 05:30,24,503.2,503.8,503.2,503.6,78
,2013-01-24 06:30,24,502.7,502.8,502.4,502.6,56
,2013-01-24 07:00,24,502.6,503.6,502.6,503.6,60
,2013-01-24 07:30,24,503.3,504.1,503.3,503.9,76
,2013-01-24 08:00,24,503.7,503.9,501.7,503.2,184
,2013-01-24 08:30,24,503.2,503.3,502.3,503,148
,2013-01-24 09:00,24,503,503.5,501.9,502.8,221
,2013-01-24 09:30,24,503.2,503.9,503.2,503.9,16
,2013-01-24 10:00,24,504.3,504.6,504.3,504.6,31
,2013-01-24 10:30,24,504.1,506,504.1,506,49
,2013-01-24 11:00,24,505.5,505.7,505.2,505.5,64
,2013-01-24 11:30,24,505,505,504.9,504.9,6
,2013-01-24 12:00,24,505.6,506.8,505.3,505.8,195
,2013-01-25 03:00,25,504.2,504.2,504.2,504.2,10
,2013-01-25 03:30,25,503.6,503.6,503.4,503.4,20
,2013-01-25 04:00,25,503.1,503.2,502.5,502.7,85
,2013-01-25 04:30,25,502.7,502.9,502.6,502.8,87
,2013-01-25 05:00,25,502.8,503.6,502.8,503.6,51
,2013-01-25 06:00,25,503.9,504.5,503.9,504.5,14
,2013-01-25 06:30,25,503.1,503.6,501.6,501.9,96
,2013-01-25 07:00,25,501.8,503.9,501.5,503.6,130
,2013-01-25 07:30,25,503,503.1,502.9,502.9,80
,2013-01-25 08:00,25,502.7,502.7,501.8,502.6,72
,2013-01-25 08:30,25,503,503.1,501.7,502.3,34
,2013-01-25 09:00,25,502.5,503.7,502.5,503.4,111
,2013-01-25 09:30,25,503.8,504.4,503,504.3,284
,2013-01-25 10:00,25,503.7,504.5,503.6,504.1,99
,2013-01-25 10:30,25,504,504.7,503.9,503.9,99
,2013-01-25 11:00,25,503.3,504.3,502.8,503.9,94
,2013-01-25 11:30,25,503.8,504.7,503.8,504.7,142
,2013-01-25 12:00,25,505.4,506.5,504.3,506.4,845
,2013-01-28 02:30,28,508.7,508.7,507.9,507.9,2
,2013-01-28 03:00,28,507.8,507.9,506.7,506.7,61
,2013-01-28 03:30,28,507.1,508.7,506.8,508.3,163
,2013-01-28 04:00,28,508.7,508.7,507.4,507.4,34
,2013-01-28 04:30,28,507.4,507.9,507.1,507.6,46
,2013-01-28 05:00,28,507.6,508.2,506.7,507.1,67
,2013-01-28 05:30,28,506.4,506.4,506.4,506.4,5
,2013-01-28 06:00,28,506.4,507,506.1,506.2,19
,2013-01-28 06:30,28,506.9,507.7,506.6,507.1,83
,2013-01-28 07:00,28,506.8,507.5,505.8,506.7,107
,2013-01-28 07:30,28,506.8,513.5,506.6,510.1,425
,2013-01-28 08:00,28,511.4,511.5,510.6,510.7,11
,2013-01-28 08:30,28,510.9,512.4,510.2,512.2,189
,2013-01-28 09:00,28,511.9,512.3,510.3,511.4,118
,2013-01-28 09:30,28,510.6,511.9,510.3,511.2,330
,2013-01-28 10:00,28,511.5,511.5,511.2,511.2,17
,2013-01-28 10:30,28,510.3,510.8,509.6,509.7,145
,2013-01-28 11:00,28,509.8,510.9,509.8,510.3,206
,2013-01-28 11:30,28,510.3,511.6,510.3,511.2,8
,2013-01-28 12:00,28,510.4,512.8,510.4,512.6,211
,2013-01-29 03:00,29,512.1,512.1,510.9,511.5,32
,2013-01-29 03:30,29,510.8,511.4,510.7,511.2,53
,2013-01-29 04:00,29,510.6,511,510.2,510.4,127
,2013-01-29 04:30,29,510.6,510.6,509.4,509.8,296
,2013-01-29 05:00,29,509.7,510.1,509.3,509.3,177
,2013-01-29 05:30,29,509.2,510,508.9,509.5,161
,2013-01-29 06:00,29,508.8,509.3,508.4,508.8,89
,2013-01-29 06:30,29,509,509.2,508.5,508.8,29
,2013-01-29 07:00,29,508.5,508.5,506.5,507.6,219
,2013-01-29 07:30,29,507.8,507.8,506.8,506.8,21
,2013-01-29 08:00,29,505.4,506.4,504.1,505.1,297
,2013-01-29 08:30,29,505.1,506.3,504.4,506.3,102
,2013-01-29 09:00,29,506.3,506.6,505.6,505.6,155
,2013-01-29 09:30,29,505.5,506.7,505.5,506,198
,2013-01-29 10:00,29,505.1,506.1,504.9,505.5,45
,2013-01-29 10:30,29,505.4,506.3,504.6,505.6,58
,2013-01-29 11:00,29,505.6,506.3,503.9,504.6,101
,2013-01-29 11:30,29,503.8,504.9,503.8,504.7,56
,2013-01-29 12:00,29,505.3,506.5,504,506.2,616
,2013-01-30 02:30,30,509,509,508.5,508.5,2
,2013-01-30 03:00,30,508.3,508.4,507.4,508.4,53
,2013-01-30 03:30,30,508.2,508.6,508.2,508.2,29
,2013-01-30 04:00,30,508.4,509.8,508.4,509.1,81
,2013-01-30 04:30,30,509.4,510.5,508.7,510.5,29
,2013-01-30 05:30,30,509.7,510.3,509.7,510.3,10
,2013-01-30 06:00,30,509.9,509.9,509.9,509.9,2
,2013-01-30 06:30,30,510.4,510.8,509.9,510.5,43
,2013-01-30 07:00,30,511.2,511.2,510.3,510.3,9
,2013-01-30 07:30,30,509.5,509.9,508.7,509,86
,2013-01-30 08:00,30,508.8,510.1,508.7,509.8,193
,2013-01-30 08:30,30,509.9,510.2,508.9,509.4,133
,2013-01-30 09:00,30,509.2,509.8,507.2,507.9,160
,2013-01-30 09:30,30,506.9,507.1,505.6,505.7,51
,2013-01-30 10:00,30,504.8,505.2,503.8,505.1,73
,2013-01-30 10:30,30,504.4,507.3,504.1,507.2,385
,2013-01-30 11:00,30,507,508.7,506.9,508.3,33
,2013-01-30 11:30,30,507.6,509.3,507.6,509.3,107
,2013-01-30 12:00,30,509.2,513.2,508.7,512.3,309
,2013-01-31 02:30,31,511.4,512.1,511,511.7,79
,2013-01-31 03:00,31,511.7,512.4,511,511.3,113
,2013-01-31 03:30,31,510.8,511.3,510.2,511.3,51
,2013-01-31 04:00,31,510.2,511.2,510.2,511.2,45
,2013-01-31 04:30,31,510.3,511.6,510.3,511.6,55
,2013-01-31 05:00,31,511,512.3,507.9,508,114
,2013-01-31 05:30,31,508,509.1,508,509,27
,2013-01-31 06:00,31,509.7,511,509,511,65
,2013-01-31 06:30,31,511,511.2,510.6,510.9,61
,2013-01-31 07:00,31,512.3,512.3,510.7,511,69
,2013-01-31 07:30,31,510.7,511.5,510.7,511.4,59
,2013-01-31 08:00,31,511.6,511.6,511.1,511.5,28
,2013-01-31 08:30,31,511.5,512.8,510.9,511.2,158
,2013-01-31 09:00,31,511.2,512.2,510,510,76
,2013-01-31 09:30,31,511.3,512.4,511.3,512.3,88
,2013-01-31 10:00,31,511.7,513,511.6,513,38
,2013-01-31 10:30,31,512.8,514.5,512.6,513.4,165
,2013-01-31 11:00,31,513.4,514.5,513.4,514.5,96
,2013-01-31 11:30,31,515,515,515,515,2
,2013-01-31 12:00,31,513,514.2,512.7,514,274
,2013-02-01 02:30,1,514.1,514.1,514.1,514.1,2
,2013-02-01 03:00,1,512.9,513,512.7,512.9,41
,2013-02-01 03:30,1,513.9,514.1,513.7,514.1,8
,2013-02-01 04:00,1,514.3,514.3,513.3,513.3,46
,2013-02-01 04:30,1,513.3,514,513.1,513.9,143
,2013-02-01 05:00,1,513.8,513.9,513.7,513.8,9
,2013-02-01 05:30,1,513.5,514.2,513.2,513.6,39
,2013-02-01 06:00,1,513.6,514.6,513.2,513.6,100
,2013-02-01 06:30,1,513.6,514.7,513.6,514.6,39
,2013-02-01 07:00,1,514.7,515.5,514.5,514.5,153
,2013-02-01 07:30,1,513.6,514.5,513.6,514.5,23
,2013-02-01 08:00,1,515.2,516.1,515.1,515.3,85
,2013-02-01 08:30,1,514.6,515.8,514.6,515.6,179
,2013-02-01 09:30,1,514.6,514.6,512.6,514.5,68
,2013-02-01 10:30,1,514.7,515.3,514.1,514.9,21
,2013-02-01 11:00,1,513.8,514.5,513.8,514.2,102
,2013-02-01 11:30,1,514.6,515.2,514.3,514.7,21
,2013-02-01 12:00,1,514.7,516.2,514.7,515.7,73
,2013-02-04 02:30,4,515.3,516,515.3,515.8,57
,2013-02-04 04:00,4,515.5,515.8,515.5,515.8,10
,2013-02-04 04:30,4,515.3,515.3,514.2,514.2,24
,2013-02-04 05:00,4,515,515,515,515,4
,2013-02-04 05:30,4,515.1,515.1,515.1,515.1,6
,2013-02-04 06:00,4,515,515.1,514.4,515,139
,2013-02-04 06:30,4,514.8,515.3,514.5,515.3,80
,2013-02-04 07:00,4,515.2,515.3,514.8,514.9,28
,2013-02-04 07:30,4,515.1,515.5,514.9,515.5,17
,2013-02-04 08:00,4,514.8,515,514.3,514.9,40
,2013-02-04 08:30,4,514.9,515,511.6,513.7,229
,2013-02-04 09:00,4,513.4,513.6,511.6,513.1,100
,2013-02-04 09:30,4,513.3,513.7,511.7,511.7,48
,2013-02-04 10:00,4,512.1,512.6,511.4,511.9,176
,2013-02-04 10:30,4,512.6,513.4,512.5,513,51
,2013-02-04 11:00,4,512.9,512.9,511.5,512.4,175
,2013-02-04 11:30,4,512.2,512.2,511,511.1,8
,2013-02-04 12:00,4,511.3,511.8,510.9,511.2,71
,2013-02-05 03:30,5,512.3,512.3,511.1,511.5,34
,2013-02-05 04:00,5,512,512,512,512,1
,2013-02-05 05:00,5,511.8,512.7,511.7,512.7,45
,2013-02-05 05:30,5,512.9,513.1,512.3,512.6,64
,2013-02-05 06:00,5,512.7,513.1,512.2,513.1,10
,2013-02-05 06:30,5,512.6,512.6,512.6,512.6,4
,2013-02-05 07:30,5,513.6,513.7,513.2,513.7,53
,2013-02-05 08:00,5,514,514.2,513.5,513.5,57
,2013-02-05 08:30,5,513.2,514,513.2,513.3,16
,2013-02-05 09:00,5,513.3,513.6,512.8,512.8,84
,2013-02-05 09:30,5,513.1,513.2,512.5,512.5,99
,2013-02-05 10:00,5,513.4,513.6,512.9,513.6,47
,2013-02-05 10:30,5,513.7,513.9,513.7,513.8,14
,2013-02-05 11:00,5,513.5,513.5,513,513,94
,2013-02-05 11:30,5,513,513.3,513,513.2,32
,2013-02-05 12:00,5,511.7,511.7,509.3,510.2,162
,2013-02-06 02:30,6,508.5,509.3,508.5,508.6,29
,2013-02-06 03:00,6,508.6,509.3,508.3,508.5,140
,2013-02-06 03:30,6,508.8,508.8,507.7,507.8,163
,2013-02-06 04:00,6,507.8,508.6,507.8,508,91
,2013-02-06 04:30,6,507.5,508.2,507.4,508.2,96
,2013-02-06 05:00,6,507.7,508.7,507.4,507.6,94
,2013-02-06 05:30,6,508,508.5,507.4,507.4,53
,2013-02-06 06:00,6,507.5,508.5,507.4,507.9,87
,2013-02-06 06:30,6,507.9,508.5,507.9,508.5,18
,2013-02-06 07:00,6,507.9,508.3,506,506,31
,2013-02-06 07:30,6,505.9,506,502.8,502.9,42
,2013-02-06 08:00,6,503.6,504,503.2,503.7,43
,2013-02-06 08:30,6,503.7,504.5,503,504,468
,2013-02-06 09:00,6,503.9,505,503.6,503.6,259
,2013-02-06 09:30,6,503.8,504.6,503.5,504.2,77
,2013-02-06 10:00,6,503.7,504.2,503,503.9,158
,2013-02-06 10:30,6,502.9,503.8,502.9,503.2,366
,2013-02-06 11:00,6,503.5,503.6,502.3,503,90
,2013-02-06 11:30,6,502.5,503.3,501.6,501.7,108
,2013-02-06 12:00,6,501.5,501.6,500.1,501.5,489
,2013-02-07 02:30,7,500.5,501,500.5,501,42
,2013-02-07 03:00,7,500.7,502.1,500.7,501.2,69
,2013-02-07 03:30,7,501,501.5,500.5,500.7,13
,2013-02-07 04:00,7,501.1,501.9,500.6,500.7,140
,2013-02-07 04:30,7,500.6,501.7,500.5,500.6,82
,2013-02-07 05:00,7,500.9,501.8,500.7,501.3,69
,2013-02-07 05:30,7,501,502.4,500.7,502.2,215
,2013-02-07 06:00,7,501,502,501,501.8,101
,2013-02-07 06:30,7,501.7,502,501.2,501.7,166
,2013-02-07 07:00,7,501.5,501.9,500,500.1,306
,2013-02-07 07:30,7,500.1,500.2,500.1,500.1,9
,2013-02-07 08:00,7,501.2,501.5,499.9,500.2,168
,2013-02-07 08:30,7,500.2,501,500.2,501,38
,2013-02-07 09:00,7,501,501.6,500.4,500.4,122
,2013-02-07 09:30,7,500.7,501.5,500.4,500.4,117
,2013-02-07 10:00,7,500.5,500.6,500,500,28
,2013-02-07 10:30,7,500,500.5,499.3,499.8,163
,2013-02-07 11:00,7,500.2,501,499.9,501,18
,2013-02-07 11:30,7,501.1,502.2,501.1,502.2,73
,2013-02-07 12:00,7,500.4,501.3,500.2,500.9,415
,2013-02-08 02:30,8,500.8,501.6,500.2,501.5,42
,2013-02-08 03:00,8,501.1,501.7,501,501.3,150
,2013-02-08 03:30,8,500.5,501.1,500.3,500.4,37
,2013-02-08 04:00,8,500.5,500.7,500.2,500.2,183
,2013-02-08 04:30,8,500.2,500.4,499.9,500.1,61
,2013-02-08 05:00,8,500.2,500.3,499.1,499.2,361
,2013-02-08 05:30,8,499.5,499.7,499.1,499.2,90
,2013-02-08 06:00,8,499.2,500.1,498.9,500,396
,2013-02-08 06:30,8,499.7,499.7,499.1,499.6,28
,2013-02-08 07:00,8,499.9,500.1,499.1,499.1,50
,2013-02-08 07:30,8,499.1,499.2,498.9,499.2,53
,2013-02-08 08:00,8,499.2,499.2,498.9,498.9,177
,2013-02-08 08:30,8,499,499,497.4,497.7,81
,2013-02-08 09:00,8,497.7,498.3,497.7,497.7,18
,2013-02-08 09:30,8,498.2,500.4,498.2,500.1,39
,2013-02-08 10:30,8,499,499.2,499,499.2,15
,2013-02-08 11:00,8,499,499,499,499,10
,2013-02-08 11:30,8,499.3,499.5,499,499,233
,2013-02-08 12:00,8,499,500.4,498.9,500,83
,2013-02-11 02:30,11,499.9,501,499.9,500.5,79
,2013-02-11 03:00,11,501,501.5,500.7,501.5,55
,2013-02-11 03:30,11,502.2,502.2,501.5,501.9,90
,2013-02-11 04:00,11,501.9,502,501.8,501.9,66
,2013-02-11 04:30,11,501.4,501.6,501.4,501.6,14
,2013-02-11 05:00,11,501.6,501.6,501.4,501.5,55
,2013-02-11 05:30,11,501.6,501.7,501.1,501.2,82
,2013-02-11 06:30,11,501.7,502,501.7,502,18
,2013-02-11 07:00,11,501.6,501.8,500.9,500.9,35
,2013-02-11 07:30,11,500.9,500.9,500.9,500.9,22
,2013-02-11 08:00,11,501.5,501.9,501.4,501.6,55
,2013-02-11 08:30,11,502.2,502.3,502.2,502.3,5
,2013-02-11 09:00,11,502.8,503.9,502.6,503.9,15
,2013-02-11 09:30,11,504.1,504.1,504.1,504.1,1
,2013-02-11 10:00,11,504.6,504.6,504.6,504.6,4
,2013-02-11 10:30,11,504.1,504.4,504.1,504.2,27
,2013-02-11 11:00,11,504.6,505.1,504.4,504.9,75
,2013-02-11 11:30,11,505.3,505.3,505.3,505.3,4
,2013-02-11 12:00,11,504.2,504.9,503.6,503.6,188
,2013-02-12 02:30,12,504.5,504.6,502.7,502.9,279
,2013-02-12 03:00,12,503.8,504.3,503.8,504.3,41
,2013-02-12 03:30,12,503.9,503.9,503.9,503.9,2
,2013-02-12 04:30,12,503.4,503.4,503.4,503.4,2
,2013-02-12 05:00,12,503.8,503.8,503.4,503.4,19
,2013-02-12 05:30,12,503.4,503.4,501.5,501.5,38
,2013-02-12 06:00,12,500.1,500.6,499.8,499.8,101
,2013-02-12 06:30,12,500.5,500.5,500.5,500.5,8
,2013-02-12 07:00,12,499.8,499.8,498.8,498.8,27
,2013-02-12 07:30,12,498.5,498.5,498.3,498.4,8
,2013-02-12 08:00,12,498.4,498.7,498.2,498.2,26
,2013-02-12 08:30,12,499,500.3,499,500.3,22
,2013-02-12 09:00,12,500,500.5,499.8,499.8,14
,2013-02-12 09:30,12,499.4,499.6,498.9,499.4,60
,2013-02-12 10:00,12,498.8,498.9,498.5,498.5,14
,2013-02-12 10:30,12,498.4,498.7,498.1,498.6,29
,2013-02-12 11:00,12,498.9,498.9,497.4,497.6,170
,2013-02-12 11:30,12,498.1,498.1,497.6,497.6,58
,2013-02-12 12:00,12,497.8,498.3,497.2,497.2,167
,2013-02-13 02:30,13,497.9,498.2,497.8,498.2,68
,2013-02-13 03:00,13,498,498.2,497.6,497.9,32
,2013-02-13 03:30,13,498.5,498.6,498.3,498.3,18
,2013-02-13 04:00,13,498.1,498.2,498.1,498.2,10
,2013-02-13 04:30,13,498.4,498.5,498.3,498.4,172
,2013-02-13 05:00,13,498.2,498.3,497.8,498.3,73
,2013-02-13 05:30,13,498.4,498.6,498.4,498.6,6
,2013-02-13 06:00,13,498.5,498.5,498.4,498.5,10
,2013-02-13 06:30,13,498.2,498.2,498.1,498.1,4
,2013-02-13 07:00,13,497.6,498.9,497.6,498.9,7
,2013-02-13 07:30,13,498.1,498.7,498.1,498.7,5
,2013-02-13 08:00,13,499,499.8,499,499.3,127
,2013-02-13 08:30,13,499.4,499.9,499.2,499.6,142
,2013-02-13 09:00,13,498.9,500.4,498.9,500.3,124
,2013-02-13 09:30,13,500.9,501.3,500.9,501.3,19
,2013-02-13 10:00,13,501.1,501.2,500.2,500.8,243
,2013-02-13 10:30,13,500.3,500.9,500,500.9,285
,2013-02-13 11:00,13,500.2,500.4,499.7,500.3,104
,2013-02-13 11:30,13,499.2,499.2,499.2,499.2,142
,2013-02-13 12:00,13,499.2,501,499.2,500.4,90
,2013-02-14 02:30,14,501.1,501.1,499.9,499.9,6
,2013-02-14 03:00,14,499.5,499.5,499,499.4,43
,2013-02-14 03:30,14,499.5,499.5,498.9,498.9,109
,2013-02-14 04:00,14,498.6,499.4,497.7,497.8,186
,2013-02-14 04:30,14,497.7,498.2,495.5,495.7,310
,2013-02-14 05:00,14,495.4,496.4,495.4,495.9,79
,2013-02-14 05:30,14,496.1,497.7,496,497.1,72
,2013-02-14 06:00,14,497,497.4,496.7,497.3,25
,2013-02-14 06:30,14,497.1,497.1,497.1,497.1,1
,2013-02-14 07:00,14,496.7,496.9,495.3,495.3,171
,2013-02-14 07:30,14,495.4,495.4,493.5,494.5,178
,2013-02-14 08:00,14,493.7,493.9,491.4,493.7,308
,2013-02-14 08:30,14,493.5,493.9,492.9,493.4,79
,2013-02-14 09:00,14,493.5,493.9,493.3,493.9,221
,2013-02-14 09:30,14,493.6,493.7,493,493,45
,2013-02-14 10:00,14,493.5,494,493.1,493.9,79
,2013-02-14 10:30,14,494.4,494.6,493.9,493.9,83
,2013-02-14 11:00,14,494.1,494.5,493.8,494.5,163
,2013-02-14 11:30,14,494,494.7,493.7,494.1,103
,2013-02-14 12:00,14,493.8,494.1,492.2,492.3,306
,2013-02-15 02:30,15,494.6,494.7,492.8,493.3,87
,2013-02-15 03:00,15,493.4,493.6,493.1,493.3,59
,2013-02-15 03:30,15,493.3,493.8,493.3,493.8,8
,2013-02-15 04:00,15,493.7,493.7,493.3,493.5,89
,2013-02-15 04:30,15,493.5,493.5,493.5,493.5,2
,2013-02-15 05:00,15,493.4,493.4,493.4,493.4,6
,2013-02-15 05:30,15,493.4,493.7,493.4,493.5,36
,2013-02-15 06:00,15,493.4,493.8,493.1,493.6,194
,2013-02-15 06:30,15,493.3,493.5,492.8,493.1,128
,2013-02-15 07:00,15,493,494.2,493,493.8,239
,2013-02-15 07:30,15,493.8,495.1,493.8,494.6,126
,2013-02-15 08:00,15,494.7,494.7,493.4,493.5,29
,2013-02-15 08:30,15,493.4,493.7,493,493.3,295
,2013-02-15 09:00,15,492.6,492.6,492,492,47
,2013-02-15 09:30,15,492,492.2,491.9,492,128
,2013-02-15 10:00,15,492.2,492.2,490.5,492.2,142
,2013-02-15 10:30,15,491.5,491.5,490.8,490.8,42
,2013-02-15 11:00,15,491.6,492,491.4,491.6,210
,2013-02-15 11:30,15,491.5,491.5,490.5,490.6,134
,2013-02-15 12:00,15,490.8,491.8,490.8,491.3,265
,2013-02-18 02:30,18,494.5,498.7,494.3,497,369
,2013-02-18 03:00,18,498,498.6,497.5,498,94
,2013-02-18 03:30,18,498.4,498.4,495.9,496,263
,2013-02-18 04:00,18,496,497.3,496,496.2,95
,2013-02-18 04:30,18,496,496.2,496,496.2,14
,2013-02-18 05:00,18,496.2,496.2,496,496,5
,2013-02-18 05:30,18,496,496.2,496,496.2,32
,2013-02-18 06:00,18,495.7,495.7,495.7,495.7,10
,2013-02-18 06:30,18,496.6,496.6,496.2,496.2,100
,2013-02-18 07:00,18,496.9,497.1,496.6,497.1,99
,2013-02-18 07:30,18,496.5,496.8,495,495.4,245
,2013-02-18 08:00,18,496,496.6,495.5,495.6,117
,2013-02-18 08:30,18,495.9,496.9,495.6,495.8,131
,2013-02-18 09:00,18,495.7,496.9,495.5,495.7,31
,2013-02-18 09:30,18,495.5,496.9,495.3,496.5,106
,2013-02-18 10:00,18,496.6,496.9,496,496,12
,2013-02-18 10:30,18,496.4,496.7,496,496,22
,2013-02-19 02:30,19,497,497,496.2,496.8,391
,2013-02-19 03:00,19,496.5,496.5,494.9,495.1,142
,2013-02-19 03:30,19,495.2,495.7,495,495,63
,2013-02-19 04:00,19,495.1,495.5,495.1,495.5,40
,2013-02-19 04:30,19,495.7,495.7,495.4,495.6,78
,2013-02-19 05:00,19,495.5,496.4,495.5,495.7,81
,2013-02-19 05:30,19,495.6,495.9,495.3,495.4,163
,2013-02-19 06:00,19,495.3,496.2,495.1,495.2,79
,2013-02-19 06:30,19,495,495.2,494.7,494.8,86
,2013-02-19 07:00,19,494.5,495.6,494.1,495.3,192
,2013-02-19 07:30,19,496,496,494.7,494.7,52
,2013-02-19 08:00,19,494.5,495.4,494.5,495.4,45
,2013-02-19 08:30,19,494.5,495.1,494.2,494.4,136
,2013-02-19 09:00,19,494.4,494.8,492.9,492.9,201
,2013-02-19 09:30,19,493.1,493.4,492.2,493.1,295
,2013-02-19 10:00,19,493.3,494.5,492.9,494.5,61
,2013-02-19 10:30,19,494.6,494.6,492.9,493.6,79
,2013-02-19 11:00,19,494.2,496.4,493.5,496.2,178
,2013-02-19 11:30,19,496.3,496.9,496.3,496.9,12
,2013-02-19 12:00,19,495.9,496.3,495.3,495.4,279
,2013-02-20 02:30,20,493.6,493.6,492.4,492.8,61
,2013-02-20 03:00,20,493.5,493.6,492.7,492.9,117
,2013-02-20 03:30,20,492.9,493.7,492.8,493.1,319
,2013-02-20 04:00,20,493.1,493.2,492.3,493.2,121
,2013-02-20 04:30,20,492.9,493.9,492.4,492.9,337
,2013-02-20 05:00,20,492.7,493.2,492.2,492.8,235
,2013-02-20 05:30,20,492.6,494.5,492.6,494.1,275
,2013-02-20 06:00,20,493.9,494.5,492.8,493,156
,2013-02-20 06:30,20,493.5,493.5,493.5,493.5,3
,2013-02-20 07:00,20,493.9,495.6,493.8,495.6,169
,2013-02-20 07:30,20,496.1,496.2,495.5,495.7,88
,2013-02-20 08:00,20,496,498.4,495.9,498.4,430
,2013-02-20 08:30,20,498.7,500,498.7,500,149
,2013-02-20 09:00,20,500.2,500.5,499.3,499.3,183
,2013-02-20 09:30,20,499.4,499.7,498.4,498.5,140
,2013-02-20 10:00,20,498.9,499.5,498.6,499.2,65
,2013-02-20 10:30,20,499.8,500.3,499.2,500.3,194
,2013-02-20 11:00,20,499.7,500.4,498.7,499.4,241
,2013-02-20 11:30,20,499.4,499.9,499,499.9,31
,2013-02-20 12:00,20,499.4,500.2,499.3,499.3,71
,2013-02-21 02:30,21,496.4,497.8,496,497.6,250
,2013-02-21 03:00,21,497.5,497.5,496.8,497.4,114
,2013-02-21 03:30,21,497.2,497.7,496.7,497.6,203
,2013-02-21 04:00,21,497.1,497.1,496.2,496.3,456
,2013-02-21 04:30,21,496.4,497,496.4,497,177
,2013-02-21 05:00,21,497.3,497.5,497.3,497.4,22
,2013-02-21 05:30,21,497.4,497.6,496.8,497.3,230
,2013-02-21 06:00,21,497.3,497.7,496.7,497.4,284
,2013-02-21 06:30,21,497.6,497.6,497,497.3,152
,2013-02-21 07:00,21,497.5,497.6,496.6,496.8,139
,2013-02-21 07:30,21,496.9,498.3,496.9,498.2,189
,2013-02-21 08:00,21,497.8,499.3,497.8,499.3,38
,2013-02-21 08:30,21,499.3,499.6,498.9,498.9,53
,2013-02-21 09:00,21,498.9,498.9,497.6,497.7,584
,2013-02-21 09:30,21,498.1,498.1,497.6,497.7,16
,2013-02-21 10:00,21,498.2,498.2,495.4,495.5,183
,2013-02-21 10:30,21,495.7,495.7,495.4,495.4,10
,2013-02-21 11:00,21,495.6,496.3,495.6,495.8,74
,2013-02-21 11:30,21,495.9,496.1,495.9,496.1,10
,2013-02-21 12:00,21,495.9,497.9,495,497.9,256
,2013-02-22 02:30,22,500,500.6,499.8,500.6,40
,2013-02-22 03:00,22,500.6,500.6,499.8,499.8,13
,2013-02-22 03:30,22,500.3,500.3,500.2,500.2,8
,2013-02-22 04:00,22,500,501.2,499.7,501.2,261
,2013-02-22 04:30,22,500.7,500.7,500.7,500.7,69
,2013-02-22 05:00,22,500.2,500.3,500.1,500.1,207
,2013-02-22 05:30,22,499.9,500.4,499,500.4,192
,2013-02-22 06:00,22,500.1,500.6,500,500.4,122
,2013-02-22 06:30,22,500.4,500.4,499.7,499.7,27
,2013-02-22 07:00,22,499.1,500,498.8,499.8,92
,2013-02-22 07:30,22,499,501.4,499,500.5,458
,2013-02-22 08:00,22,500.6,501.6,500.6,501.4,205
,2013-02-22 08:30,22,501.4,503.1,501.4,501.6,233
,2013-02-22 09:00,22,502,502.7,501.7,502.7,99
,2013-02-22 09:30,22,502.5,502.7,502,502.7,32
,2013-02-22 10:00,22,502.7,504.5,502.7,503.3,121
,2013-02-22 10:30,22,502.8,502.8,502.8,502.8,2
,2013-02-22 11:00,22,502.7,502.7,502.5,502.6,98
,2013-02-22 12:00,22,503.5,504.1,502.1,503.8,227
,2013-02-25 02:30,25,506.6,507.4,505.8,507.1,120
,2013-02-25 03:00,25,506.7,506.8,506.5,506.5,37
,2013-02-25 03:30,25,506.5,506.6,505.4,505.9,127
,2013-02-25 04:00,25,506.2,506.5,505.9,506.4,56
,2013-02-25 04:30,25,506.9,507.6,506.9,507.4,87
,2013-02-25 05:00,25,509,509.5,508.6,508.8,65
,2013-02-25 05:30,25,509,509,508.8,508.8,35
,2013-02-25 06:00,25,508.8,508.8,507.7,507.8,31
,2013-02-25 06:30,25,507,507.1,506.5,506.7,128
,2013-02-25 07:00,25,506.7,507.9,506.1,507,646
,2013-02-25 07:30,25,506.6,506.6,505.4,505.4,33
,2013-02-25 08:00,25,505.5,505.6,504.5,504.8,424
,2013-02-25 08:30,25,504.8,505.7,504,505.5,203
,2013-02-25 09:00,25,505.5,506.1,505.5,506,21
,2013-02-25 09:30,25,505.6,506.9,505.4,505.4,66
,2013-02-25 10:00,25,505.4,506.9,505.3,506.8,58
,2013-02-25 10:30,25,507.5,507.5,505.8,505.9,6
,2013-02-25 11:00,25,506.5,506.5,504,504.4,273
,2013-02-25 11:30,25,503.8,503.8,501.1,501.3,170
,2013-02-25 12:00,25,501.8,502.8,501.4,501.5,620
,2013-02-26 02:30,26,498.9,499.1,498.7,499,86
,2013-02-26 03:00,26,499.2,500.6,499.2,500.6,264
,2013-02-26 03:30,26,500.6,501.4,500.6,501.2,108
,2013-02-26 04:00,26,501.5,501.8,501,501.2,82
,2013-02-26 04:30,26,501.3,501.3,500.4,501,160
,2013-02-26 05:00,26,500.9,501.2,500.8,500.9,54
,2013-02-26 05:30,26,500.9,501.6,500.9,501.6,62
,2013-02-26 06:00,26,501.6,501.6,501.2,501.2,120
,2013-02-26 06:30,26,501.5,502.3,501.3,502.2,189
,2013-02-26 07:00,26,502.3,503,501.3,501.3,189
,2013-02-26 07:30,26,501.5,503.1,501,502,289
,2013-02-26 08:00,26,502.5,502.6,501.1,501.3,182
,2013-02-26 08:30,26,501.1,502.6,501.1,502.4,238
,2013-02-26 09:00,26,502,502,501.2,501.7,155
,2013-02-26 09:30,26,501.5,501.8,500.7,501.3,147
,2013-02-26 10:00,26,501.6,501.8,501.4,501.4,24
,2013-02-26 10:30,26,501.9,501.9,501,501,180
,2013-02-26 11:00,26,501.5,503.3,501.3,503.2,118
,2013-02-26 11:30,26,503.1,503.8,503,503.8,61
,2013-02-26 12:00,26,502.6,504.5,502.3,504.5,112
,2013-02-27 02:30,27,501.9,503,501.6,502.6,118
,2013-02-27 03:00,27,502.4,502.5,502.4,502.5,9
,2013-02-27 03:30,27,502.5,502.5,502.5,502.5,37
,2013-02-27 04:00,27,502.5,504.7,502.4,503.1,266
,2013-02-27 04:30,27,503.5,505,502.8,504.4,71
,2013-02-27 05:00,27,503.8,503.8,503.6,503.7,46
,2013-02-27 05:30,27,503.6,504.3,503.5,503.8,44
,2013-02-27 06:00,27,503.7,505.3,503.7,504.6,141
,2013-02-27 06:30,27,504.7,505.3,504.2,504.2,135
,2013-02-27 07:00,27,505.1,505.4,504.4,504.9,126
,2013-02-27 07:30,27,505,505,504.2,504.3,39
,2013-02-27 08:00,27,504.7,505.3,504.2,504.8,48
,2013-02-27 08:30,27,505,505.5,504.8,505.2,87
,2013-02-27 09:00,27,505.3,505.5,504.6,505,90
,2013-02-27 09:30,27,504.5,505.4,504.3,505.1,23
,2013-02-27 10:00,27,505,514.8,505,509.8,629
,2013-02-27 10:30,27,509.4,511,506,506.6,642
,2013-02-27 11:00,27,508,508,506.7,506.7,74
,2013-02-27 11:30,27,506.2,506.5,506.2,506.3,29
,2013-02-27 12:00,27,505.8,506.6,504.6,505.4,335
,2013-02-28 02:30,28,506.4,507.1,505.2,507,191
,2013-02-28 03:00,28,506.8,506.8,506.8,506.8,1
,2013-02-28 03:30,28,506.6,507.2,506.6,507.2,36
,2013-02-28 04:00,28,507.2,507.5,507.2,507.4,205
,2013-02-28 04:30,28,507.5,507.5,507,507.4,63
,2013-02-28 05:00,28,507.4,507.7,507.2,507.7,46
,2013-02-28 05:30,28,507.3,507.7,507.3,507.5,23
,2013-02-28 06:00,28,507.5,508.2,507.5,507.7,359
,2013-02-28 06:30,28,507.8,507.9,507.3,507.3,272
,2013-02-28 07:00,28,507.6,507.8,506.8,507.7,212
,2013-02-28 07:30,28,506.4,506.4,504.2,505.2,68
,2013-02-28 08:00,28,505,505.9,503.2,503.9,306
,2013-02-28 08:30,28,504,505,503.4,505,169
,2013-02-28 09:00,28,505.5,507.5,505.5,506.5,46
,2013-02-28 09:30,28,506.4,507.5,505.7,507.4,73
,2013-02-28 10:00,28,506.4,506.6,506.1,506.4,281
,2013-02-28 10:30,28,506.8,508.1,506.8,508.1,59
,2013-02-28 11:00,28,508.1,511.2,507.4,509.4,330
,2013-02-28 11:30,28,509.4,510.6,509.4,510,96
,2013-02-28 12:00,28,509.2,512.5,508.8,510.4,664
,2013-03-01 02:30,1,509.5,510.9,508.3,510.5,44
,2013-03-01 03:00,1,510.1,512.3,510.1,511.7,80
,2013-03-01 03:30,1,511,511.3,510.6,510.6,12
,2013-03-01 04:00,1,510.6,510.9,510,510.1,36
,2013-03-01 04:30,1,510.1,510.7,509.8,510.7,32
,2013-03-01 05:00,1,510.8,511.1,510.5,510.5,30
,2013-03-01 05:30,1,510.5,510.5,510,510.1,12
,2013-03-01 06:00,1,510.7,510.8,510.2,510.2,71
,2013-03-01 06:30,1,510.2,510.3,509.6,510,25
,2013-03-01 07:00,1,510,510.4,504.4,505.1,364
,2013-03-01 07:30,1,505.3,505.7,504.9,505.4,167
,2013-03-01 08:00,1,505.4,506.3,505,506.2,231
,2013-03-01 08:30,1,506,506,505.1,505.4,112
,2013-03-01 09:00,1,505.6,505.7,504.4,504.4,146
,2013-03-01 09:30,1,504.4,505.2,503.2,505,139
,2013-03-01 10:00,1,505.3,505.3,503.7,503.7,67
,2013-03-01 10:30,1,503.7,505.2,503.4,504.5,211
,2013-03-01 11:00,1,505.2,505.2,504.8,504.8,24
,2013-03-01 11:30,1,504.9,505,504.2,504.4,106
,2013-03-01 12:00,1,504.9,505.3,502,502.3,360
,2013-03-04 02:30,4,502.6,503.4,502.6,503.4,9
,2013-03-04 03:00,4,503.8,504.2,503.8,503.9,52
,2013-03-04 03:30,4,504.1,504.3,504.1,504.3,94
,2013-03-04 04:00,4,504,504.2,503.6,504,126
,2013-03-04 04:30,4,503.5,503.6,503.1,503.5,56
,2013-03-04 05:00,4,503.8,503.8,503.8,503.8,6
,2013-03-04 05:30,4,503.7,503.8,503.6,503.7,23
,2013-03-04 06:00,4,503.6,504,503.5,503.9,120
,2013-03-04 06:30,4,503.9,503.9,503.1,503.2,47
,2013-03-04 07:00,4,503.7,505.6,503.3,505.6,37
,2013-03-04 07:30,4,505.9,506.2,504.6,504.8,306
,2013-03-04 08:00,4,504.8,504.9,504.6,504.7,57
,2013-03-04 08:30,4,504.7,504.7,503.7,504.1,165
,2013-03-04 09:00,4,504.3,504.7,504.1,504.7,73
,2013-03-04 09:30,4,504.1,504.1,502.7,503.6,171
,2013-03-04 10:00,4,503.3,503.6,502.8,503.5,269
,2013-03-04 10:30,4,503.6,503.9,502.8,503.8,180
,2013-03-04 11:00,4,503.5,503.6,503.5,503.6,6
,2013-03-04 12:00,4,503.9,505.6,503.5,504.7,269
,2013-03-05 02:30,5,504.3,505.6,504.3,504.9,95
,2013-03-05 03:00,5,505.1,505.7,504.9,505.5,32
,2013-03-05 03:30,5,505.5,505.6,505.5,505.6,8
,2013-03-05 04:00,5,505.5,506,505.5,506,42
,2013-03-05 04:30,5,506,506.2,505.7,506.1,86
,2013-03-05 05:00,5,505.9,506.1,505.5,505.5,46
,2013-03-05 06:00,5,505.9,505.9,505.7,505.7,10
,2013-03-05 06:30,5,505.3,505.4,505.3,505.4,39
,2013-03-05 07:00,5,505.5,505.7,504.2,504.3,37
,2013-03-05 07:30,5,504.1,504.7,503.2,503.2,27
,2013-03-05 08:00,5,503.6,504.5,503.6,504.5,66
,2013-03-05 08:30,5,505.3,506.6,505.2,506.6,74
,2013-03-05 09:00,5,506.7,507.2,506.6,506.7,70
,2013-03-05 09:30,5,506.8,507.7,506.8,507.6,221
,2013-03-05 10:00,5,507.7,508,507.3,507.7,328
,2013-03-05 10:30,5,507.5,507.6,507,507.2,43
,2013-03-05 11:00,5,506.9,507.5,506.9,507.3,49
,2013-03-05 11:30,5,506.9,506.9,506.5,506.6,50
,2013-03-05 12:00,5,506.9,507,505.8,506.9,325
,2013-03-06 02:30,6,506.6,506.6,506.6,506.6,3
,2013-03-06 03:00,6,507,507.1,507,507,42
,2013-03-06 03:30,6,507,507.6,507,507.1,46
,2013-03-06 04:00,6,507.1,507.1,506.3,506.5,131
,2013-03-06 04:30,6,506.8,506.9,505.2,505.8,49
,2013-03-06 05:00,6,506,506,505.2,505.2,21
,2013-03-06 05:30,6,505.2,505.2,505,505,27
,2013-03-06 06:00,6,505.2,506.5,505.2,506.2,22
,2013-03-06 06:30,6,506.1,507.2,506.1,507.2,22
,2013-03-06 07:00,6,506.9,506.9,505.6,506.6,217
,2013-03-06 07:30,6,506.7,506.7,506,506,133
,2013-03-06 08:00,6,506.5,506.6,506.5,506.6,4
,2013-03-06 08:30,6,506.7,506.7,505.7,505.7,12
,2013-03-06 09:00,6,506.4,506.4,505.6,505.8,32
,2013-03-06 09:30,6,506.1,506.7,505,506.7,72
,2013-03-06 10:00,6,506.1,506.3,505.2,505.2,483
,2013-03-06 10:30,6,505.2,505.9,504.7,505.1,171
,2013-03-06 11:00,6,505.5,505.5,505.2,505.4,110
,2013-03-06 11:30,6,505.3,505.4,504,504.5,31
,2013-03-06 12:00,6,504.7,506.2,504.3,505.5,659
,2013-03-07 02:30,7,505.3,505.5,505,505.2,70
,2013-03-07 03:00,7,504.9,505.4,504.6,505,68
,2013-03-07 03:30,7,505.3,505.3,505.3,505.3,11
,2013-03-07 04:00,7,505.3,505.6,505.3,505.6,65
,2013-03-07 04:30,7,505.8,505.8,505.5,505.7,110
,2013-03-07 05:00,7,505.6,506,505.5,506,140
,2013-03-07 05:30,7,506.1,506.1,505.5,506,207
,2013-03-07 06:00,7,505.9,506.3,505.4,505.7,145
,2013-03-07 06:30,7,505.6,505.8,505,505.4,1009
,2013-03-07 07:00,7,505.6,509.4,505.6,508.7,325
,2013-03-07 07:30,7,509,512.1,508.4,510.1,394
,2013-03-07 08:00,7,510.8,512.1,510.8,510.9,73
,2013-03-07 08:30,7,510.7,511.4,510.7,510.9,12
,2013-03-07 09:00,7,511.6,512.5,511.3,512.4,89
,2013-03-07 09:30,7,511.2,511.3,510.8,511.3,23
,2013-03-07 10:00,7,511.5,511.8,511.5,511.6,119
,2013-03-07 10:30,7,512.9,513.3,512.8,513.3,234
,2013-03-07 11:00,7,513,513.8,513,513.8,122
,2013-03-07 11:30,7,513,513.8,513,513.8,29
,2013-03-07 12:00,7,514.8,517.4,514.7,516.2,783
,2013-03-07 12:30,7,516.2,516.2,516.1,516.1,10
,2013-03-08 02:30,8,516.8,518,516.8,517.7,131
,2013-03-08 03:00,8,517.6,517.9,517.2,517.9,84
,2013-03-08 03:30,8,517.4,517.5,517,517,189
,2013-03-08 04:00,8,517.5,518.1,517.1,517.6,488
,2013-03-08 04:30,8,518.1,518.3,517.3,517.5,243
,2013-03-08 05:00,8,518.2,518.2,517,517.8,102
,2013-03-08 05:30,8,517.9,518.4,517.8,518.3,480
,2013-03-08 06:00,8,518.2,518.5,517.8,517.9,181
,2013-03-08 06:30,8,517.4,518.5,517.4,518.4,248
,2013-03-08 07:00,8,518.4,519.5,518.2,519.1,571
,2013-03-08 07:30,8,519,519.1,518.7,518.7,103
,2013-03-08 08:00,8,518.7,519.5,518.5,519.5,265
,2013-03-08 08:30,8,519.7,519.7,518.9,519.3,87
,2013-03-08 09:00,8,519.3,520,518.8,519.4,200
,2013-03-08 09:30,8,519.8,520.1,519.5,520,210
,2013-03-08 10:00,8,519.5,521,519.3,520.9,443
,2013-03-08 10:30,8,520.6,521.8,517.2,519.8,602
,2013-03-08 11:00,8,520,520.3,515.7,516.7,229
,2013-03-08 11:30,8,517.1,517.6,517,517.6,7
,2013-03-08 12:00,8,517.6,518.5,516.9,516.9,306
,2013-03-11 03:30,11,518.2,519.4,518.2,519.3,154
,2013-03-11 04:00,11,519.4,520.1,518.9,519.3,139
,2013-03-11 04:30,11,519.4,519.4,518.5,518.6,190
,2013-03-11 05:00,11,518.4,519.4,518.4,519.2,226
,2013-03-11 05:30,11,518.5,519,518.5,519,34
,2013-03-11 06:00,11,518.8,519.1,518.5,518.5,73
,2013-03-11 06:30,11,518.6,518.6,517.8,518.4,54
,2013-03-11 07:00,11,518.6,520.9,518.6,520.9,46
,2013-03-11 07:30,11,520.5,520.5,518.6,518.6,304
,2013-03-11 08:00,11,519.2,520.7,519.2,519.8,48
,2013-03-11 08:30,11,520,520.4,519.6,520.3,75
,2013-03-11 09:00,11,520.3,520.4,519.3,520.2,123
,2013-03-11 09:30,11,519.7,519.7,519.7,519.7,4
,2013-03-11 10:00,11,520.2,520.6,519.7,520.2,27
,2013-03-11 10:30,11,520,520.3,519.7,520,70
,2013-03-11 11:00,11,519.7,519.7,518.1,518.9,83
,2013-03-11 11:30,11,518.4,518.9,518.1,518.9,54
,2013-03-11 12:00,11,520,521.3,519.6,519.9,338
,2013-03-12 03:30,12,520.9,521.1,520.4,521.1,62
,2013-03-12 04:00,12,521.3,521.3,520.9,521.1,36
,2013-03-12 04:30,12,521.1,521.1,520.8,520.8,34
,2013-03-12 05:00,12,520.3,520.7,520.3,520.7,11
,2013-03-12 05:30,12,520.8,520.9,520.8,520.9,6
,2013-03-12 06:00,12,521,521.1,520.9,521,34
,2013-03-12 06:30,12,521,521.1,520.4,520.4,36
,2013-03-12 07:00,12,520.6,520.6,520.1,520.1,27
,2013-03-12 07:30,12,521,521.4,520.6,520.6,37
,2013-03-12 08:00,12,521.1,522,520.9,521.3,21
,2013-03-12 09:00,12,520.8,521,520.2,520.5,36
,2013-03-12 09:30,12,520.5,520.8,519.3,519.3,100
,2013-03-12 10:00,12,519.2,519.2,513.8,516.2,197
,2013-03-12 10:30,12,516.1,519,516.1,519,95
,2013-03-12 11:00,12,519.4,519.6,518.7,518.7,13
,2013-03-12 11:30,12,518.9,519,518.2,519,61
,2013-03-12 12:00,12,519.3,520.8,519.3,520.5,416
,2013-03-13 03:30,13,518.8,519.3,518.2,518.2,82
,2013-03-13 04:00,13,518,518,517.6,517.7,44
,2013-03-13 04:30,13,517.7,518.4,517.7,518.3,48
,2013-03-13 05:00,13,518.4,518.6,518.1,518.6,75
,2013-03-13 05:30,13,518.3,518.6,517.7,518.1,59
,2013-03-13 06:00,13,517.7,517.7,516.5,517.1,112
,2013-03-13 06:30,13,516.9,516.9,516.7,516.7,5
,2013-03-13 07:00,13,517,517.7,516.9,517.2,12
,2013-03-13 08:00,13,518.7,519.1,516.5,516.7,169
,2013-03-13 08:30,13,517.1,517.7,516.8,517.6,73
,2013-03-13 09:00,13,517.4,518.2,517.4,517.9,82
,2013-03-13 09:30,13,517.7,518,517.2,517.2,51
,2013-03-13 10:00,13,517.7,518.9,517.5,518.5,131
,2013-03-13 10:30,13,518.3,520,518.2,520,46
,2013-03-13 11:00,13,520,520.8,520,520.2,64
,2013-03-13 11:30,13,519.6,519.6,518.7,518.7,6
,2013-03-13 12:00,13,518.8,520,518.3,519.4,356
,2013-03-14 04:00,14,519.5,520,519.5,520,27
,2013-03-14 04:30,14,520.2,520.2,519.6,520.2,22
,2013-03-14 05:00,14,520.2,520.3,520.2,520.2,18
,2013-03-14 05:30,14,520.2,520.3,519.9,520.2,102
,2013-03-14 06:00,14,520.2,520.4,519.9,520.4,62
,2013-03-14 06:30,14,520.4,520.6,520.1,520.2,119
,2013-03-14 07:00,14,519.9,520.6,519.5,520.1,71
,2013-03-14 07:30,14,519.7,520.4,517.8,517.8,117
,2013-03-14 08:00,14,518.4,518.4,516.4,516.8,30
,2013-03-14 08:30,14,517,518.2,516.8,517.9,100
,2013-03-14 09:00,14,519.2,519.4,519,519.4,33
,2013-03-14 09:30,14,518.7,519.3,518.7,519.3,12
,2013-03-14 10:00,14,519.3,519.7,519,519.7,20
,2013-03-14 10:30,14,520,521.3,520,521.2,108
,2013-03-14 11:00,14,521.2,521.2,520,520,105
,2013-03-14 11:30,14,520,521.2,520,521.2,187
,2013-03-14 12:00,14,521.3,521.7,520.9,521.2,136
,2013-03-15 03:30,15,522,522,521.5,521.9,33
,2013-03-15 04:00,15,521.4,521.7,521.4,521.5,31
,2013-03-15 04:30,15,521.5,521.6,521.1,521.4,131
,2013-03-15 05:00,15,521.8,521.9,521.7,521.9,26
,2013-03-15 05:30,15,521.9,522.3,521.7,522.1,170
,2013-03-15 06:00,15,521.7,522.2,521.4,522,90
,2013-03-15 06:30,15,521.9,522.1,521.6,522.1,244
,2013-03-15 07:00,15,522.1,522.1,521.2,521.4,70
,2013-03-15 07:30,15,521.4,522,521.4,521.4,28
,2013-03-15 08:00,15,521.4,521.9,521.4,521.7,121
,2013-03-15 08:30,15,521.1,521.4,519.9,521,69
,2013-03-15 09:00,15,520.6,521.7,520.3,520.7,86
,2013-03-15 09:30,15,521.5,521.7,521.5,521.7,27
,2013-03-15 10:00,15,522.4,523.2,522.1,522.4,109
,2013-03-15 10:30,15,523.9,526.5,523.9,526,544
,2013-03-15 11:00,15,525.9,526.1,525.2,525.4,344
,2013-03-15 11:30,15,525.4,525.7,524.1,524.2,369
,2013-03-15 12:00,15,524.5,524.5,522,522.2,414
,2013-03-18 03:30,18,518.8,519.1,518.5,518.8,102
,2013-03-18 04:00,18,518.6,518.6,516.9,517,142
,2013-03-18 04:30,18,517,517.8,516.7,517,68
,2013-03-18 05:00,18,517,517.1,517,517,86
,2013-03-18 05:30,18,516.8,516.8,516,516.1,115
,2013-03-18 06:00,18,516.4,516.5,516,516.3,33
,2013-03-18 06:30,18,516.3,516.3,515.8,516,48
,2013-03-18 07:00,18,515.9,515.9,512.1,512.3,172
,2013-03-18 07:30,18,512.1,513,511,511.8,73
,2013-03-18 08:00,18,512.7,512.7,512.7,512.7,6
,2013-03-18 08:30,18,512.5,512.8,511.8,512.5,111
,2013-03-18 09:00,18,512.6,512.8,512.2,512.7,77
,2013-03-18 09:30,18,513.2,513.2,510.3,510.7,244
,2013-03-18 10:00,18,510.6,511.2,510.1,510.9,247
,2013-03-18 10:30,18,510.4,512,510.4,511.5,63
,2013-03-18 11:00,18,511.6,512.8,511.6,512.6,45
,2013-03-18 11:30,18,512.9,514,512.6,512.9,197
,2013-03-18 12:00,18,513.3,513.5,511.3,512.4,566
,2013-03-19 03:30,19,513.1,513.1,513,513,33
,2013-03-19 04:30,19,513.5,513.5,513.1,513.5,27
,2013-03-19 05:00,19,513.8,514,513.7,513.9,18
,2013-03-19 05:30,19,514,514.1,513.2,514.1,78
,2013-03-19 06:00,19,514.1,514.4,513.7,514.2,67
,2013-03-19 06:30,19,514.1,514.4,513.7,513.8,170
,2013-03-19 07:00,19,513.7,514.5,513.3,514.3,306
,2013-03-19 07:30,19,514.4,514.4,513,513,157
,2013-03-19 08:00,19,513,513.8,512.9,513.8,87
,2013-03-19 08:30,19,513.7,513.7,512.7,512.9,84
,2013-03-19 09:00,19,512.9,513.4,511.9,512.5,538
,2013-03-19 09:30,19,512.7,513.8,512.7,512.9,131
,2013-03-19 10:00,19,512.7,513.6,512.7,513.1,114
,2013-03-19 10:30,19,513.5,513.8,512.8,512.8,64
,2013-03-19 11:00,19,513,514.4,512.8,513.6,210
,2013-03-19 11:30,19,514.5,514.5,513.7,513.8,107
,2013-03-19 12:00,19,513.9,513.9,512.9,513.9,145
,2013-03-20 03:30,20,514.2,515.2,514.2,514.8,71
,2013-03-20 04:00,20,515.3,515.4,515,515.4,53
,2013-03-20 04:30,20,515.7,516.1,515.7,516,26
,2013-03-20 05:00,20,516.4,516.4,516.4,516.4,3
,2013-03-20 05:30,20,516.1,516.1,514.5,515,256
,2013-03-20 06:00,20,515,515.2,515,515.2,30
,2013-03-20 06:30,20,515,515.3,515,515,100
,2013-03-20 07:00,20,515.1,515.1,514.8,514.9,78
,2013-03-20 07:30,20,514.6,514.8,514.5,514.8,26
,2013-03-20 08:00,20,514.8,514.9,514.5,514.5,30
,2013-03-20 08:30,20,514.8,514.8,514.2,514.4,266
,2013-03-20 09:00,20,513.8,514.5,513.6,514.2,40
,2013-03-20 09:30,20,513.9,514.6,513.9,514.6,70
,2013-03-20 10:00,20,514.4,514.7,513.3,513.4,154
,2013-03-20 10:30,20,513.6,514.6,513.4,514.6,56
,2013-03-20 11:00,20,514.2,514.8,514,514,56
,2013-03-20 11:30,20,514.7,514.9,513.8,513.8,90
,2013-03-20 12:00,20,514.2,514.9,513.8,514.8,162
,2013-03-21 03:30,21,515,515,515,515,50
,2013-03-21 04:00,21,515.1,515.3,515,515.1,50
,2013-03-21 04:30,21,515.3,516.2,515.3,515.8,84
,2013-03-21 05:00,21,516.1,516.2,515.7,516,15
,2013-03-21 05:30,21,516,516,515.8,515.9,211
,2013-03-21 06:00,21,516,516.2,516,516.2,3
,2013-03-21 06:30,21,516,516,515.6,515.6,8
,2013-03-21 07:00,21,516,516,514.9,515.3,477
,2013-03-21 07:30,21,515.3,515.4,514.8,515.4,60
,2013-03-21 08:00,21,515.4,515.4,513.1,514.5,32
,2013-03-21 08:30,21,514.4,515.5,514.3,515.4,254
,2013-03-21 09:00,21,515.6,515.6,514.5,514.5,68
,2013-03-21 09:30,21,514.5,514.5,514.2,514.4,77
,2013-03-21 10:00,21,514,514,511.5,512,541
,2013-03-21 10:30,21,512.1,512.5,511.6,511.6,240
,2013-03-21 11:00,21,511.6,511.6,510,510,455
,2013-03-21 11:30,21,510.4,511.2,510.4,511.2,80
,2013-03-21 12:00,21,510.7,511.5,510.3,511,527
,2013-03-22 03:30,22,511.8,512.1,510.7,511.6,214
,2013-03-22 04:00,22,511.6,511.8,511.3,511.8,48
,2013-03-22 04:30,22,511.6,511.6,511.6,511.6,6
,2013-03-22 05:00,22,511.8,512.7,511.8,512.7,40
,2013-03-22 05:30,22,512.7,512.9,512.5,512.9,12
,2013-03-22 06:00,22,512.8,512.9,512.8,512.9,21
,2013-03-22 06:30,22,512.7,512.7,512.3,512.3,9
,2013-03-22 07:00,22,512.5,512.5,511.4,511.7,85
,2013-03-22 07:30,22,511.5,513.2,511.4,513.2,40
,2013-03-22 08:00,22,513.3,513.3,512,512,38
,2013-03-22 08:30,22,511.8,511.8,510.7,511.1,278
,2013-03-22 09:00,22,511.5,512.4,511.5,511.8,68
,2013-03-22 09:30,22,511,511.1,510.6,510.7,33
,2013-03-22 10:00,22,510.9,510.9,509.3,509.9,102
,2013-03-22 10:30,22,509.9,511.6,509.8,511.6,47
,2013-03-22 11:00,22,511.5,511.9,511,511.4,57
,2013-03-22 11:30,22,511.4,511.4,509.8,509.8,34
,2013-03-22 12:00,22,509.8,510.9,509,509.1,191
,2013-03-25 03:30,25,509,510.4,509,510.4,7
,2013-03-25 04:00,25,510.3,510.3,510.2,510.2,6
,2013-03-25 04:30,25,510,510,510,510,8
,2013-03-25 05:00,25,509.5,509.8,509.5,509.6,38
,2013-03-25 05:30,25,509.6,509.6,509.3,509.6,121
,2013-03-25 06:00,25,509.4,509.4,508.2,508.2,18
,2013-03-25 06:30,25,508.7,508.7,508.5,508.5,24
,2013-03-25 07:00,25,508.2,508.6,507.7,508.2,90
,2013-03-25 07:30,25,508.6,509.2,508,508.2,110
,2013-03-25 08:00,25,508.4,508.7,508.4,508.4,19
,2013-03-25 08:30,25,508.5,509,508.5,508.8,31
,2013-03-25 09:00,25,509,509.3,508.6,508.6,11
,2013-03-25 09:30,25,508.7,508.8,507.7,508,489
,2013-03-25 10:00,25,507.9,508.1,506,506.1,803
,2013-03-25 10:30,25,506.5,507.4,506.2,507,379
,2013-03-25 11:00,25,506.8,507.7,506.7,507.3,83
,2013-03-25 11:30,25,506.8,507,506.3,506.5,71
,2013-03-25 12:00,25,506.2,506.8,504.3,504.6,823
,2013-03-26 03:30,26,504.5,504.6,504,504.2,183
,2013-03-26 04:00,26,504.4,504.6,503.8,504,98
,2013-03-26 04:30,26,504.4,504.7,504.2,504.3,117
,2013-03-26 05:00,26,504.2,504.3,504,504.3,42
,2013-03-26 05:30,26,504.2,504.6,504.1,504.6,44
,2013-03-26 06:00,26,504.5,504.7,504.4,504.4,49
,2013-03-26 06:30,26,504.3,504.3,504.2,504.3,31
,2013-03-26 07:00,26,504.3,504.3,502.1,502.3,305
,2013-03-26 07:30,26,502,502,501.2,501.2,87
,2013-03-26 08:00,26,501.4,502.7,500.8,502.5,596
,2013-03-26 08:30,26,502.3,502.4,501.6,501.8,67
,2013-03-26 09:00,26,501.8,503.4,501.8,502.3,213
,2013-03-26 09:30,26,502.6,503.5,502.6,503,207
,2013-03-26 10:00,26,502.7,503.3,501.6,502.1,180
,2013-03-26 10:30,26,501.9,502.5,501.2,501.6,72
,2013-03-26 11:00,26,501.7,502.7,501.1,501.2,708
,2013-03-26 11:30,26,501.3,501.3,500,500.4,284
,2013-03-26 12:00,26,500.6,500.6,498.1,499.4,552
,2013-03-27 03:30,27,499.9,499.9,498.5,498.5,62
,2013-03-27 04:00,27,499.2,499.2,495.8,497,949
,2013-03-27 04:30,27,497.5,498.5,496.6,496.6,452
,2013-03-27 05:00,27,496.6,497.1,496.4,496.6,100
,2013-03-27 05:30,27,496.8,497.9,496.8,497.4,396
,2013-03-27 06:00,27,497.4,498.2,497.3,497.7,129
,2013-03-27 06:30,27,497.6,498.4,497.4,498.1,164
,2013-03-27 07:00,27,497.9,497.9,496.2,496.3,277
,2013-03-27 07:30,27,496.2,498.2,496.2,497.7,203
,2013-03-27 08:00,27,497.7,498.1,497.4,497.7,173
,2013-03-27 08:30,27,497.3,497.8,497,497.2,145
,2013-03-27 09:00,27,497.1,497.8,496.8,497.8,38
,2013-03-27 09:30,27,497.9,497.9,497.2,497.4,66
,2013-03-27 10:00,27,497.4,497.4,496.5,496.8,344
,2013-03-27 10:30,27,496.9,497.7,496.7,497.1,87
,2013-03-27 11:00,27,496.9,497.7,496.9,497.5,217
,2013-03-27 11:30,27,497.4,498.8,497.1,498.4,216
,2013-03-27 12:00,27,497.7,498.7,497,497.1,1304
,2013-03-28 03:30,28,496.7,497.3,495.1,495.1,156
,2013-03-28 04:00,28,495.2,495.7,495,495.3,356
,2013-03-28 04:30,28,495.1,495.2,495,495.1,32
,2013-03-28 05:00,28,495.1,495.1,494.2,494.2,203
,2013-03-28 05:30,28,494.5,494.5,494,494,47
,2013-03-28 06:00,28,494,495.1,493.8,494.7,616
,2013-03-28 06:30,28,494.7,494.9,494.2,494.7,134
,2013-03-28 07:00,28,494.9,495.3,494.3,494.7,196
,2013-03-28 07:30,28,495,495.4,494,495.3,90
,2013-03-28 08:00,28,495,496.2,494.4,496.1,644
,2013-03-28 08:30,28,496,497.2,495.9,497.2,78
,2013-03-28 09:00,28,496.5,498.2,496.2,496.8,168
,2013-03-28 09:30,28,496.9,498.3,496.8,498.1,395
,2013-03-28 10:00,28,498.5,498.8,496.7,497.2,100
,2013-03-28 10:30,28,497.4,499.4,497.2,499.4,876
,2013-03-28 11:00,28,499.2,499.2,495.7,496.2,179
,2013-03-28 11:30,28,495.5,495.8,493.4,493.4,332
,2013-03-28 12:00,28,493.6,495.9,492.2,494.9,1599
,2013-03-28 12:30,28,494.5,494.5,494.2,494.2,4
,2013-04-02 02:30,2,493.7,494,493.3,493.4,143
,2013-04-02 03:00,2,493.8,494.1,493.3,494,194
,2013-04-02 03:30,2,494,494.6,494,494.5,128
,2013-04-02 04:00,2,494.9,494.9,494.5,494.5,207
,2013-04-02 04:30,2,494.5,494.8,494.4,494.6,28
,2013-04-02 05:00,2,494.6,494.9,494.3,494.3,56
,2013-04-02 05:30,2,494.6,494.6,493.8,494,90
,2013-04-02 06:00,2,494.3,494.3,493.5,493.5,401
,2013-04-02 06:30,2,493.5,494.4,493.3,493.6,470
,2013-04-02 07:00,2,493.5,493.5,492.6,493,407
,2013-04-02 07:30,2,493.2,493.2,492.3,493.1,524
,2013-04-02 08:00,2,492.6,493.1,492.3,492.5,294
,2013-04-02 08:30,2,492.3,492.5,491.9,492.4,543
,2013-04-02 09:00,2,492.1,492.2,491.1,491.2,223
,2013-04-02 09:30,2,491.3,493.1,491.3,493.1,160
,2013-04-02 10:00,2,492.9,493.1,492.2,492.4,422
,2013-04-02 10:30,2,492.1,492.6,492,492.1,339
,2013-04-02 11:00,2,492.1,492.4,491.7,492.3,147
,2013-04-02 11:30,2,492.1,493.8,492.1,493.8,487
,2013-04-02 12:00,2,493.6,495.9,493.1,495.3,1776
,2013-04-03 02:30,3,496,496.5,495.4,495.8,101
,2013-04-03 03:00,3,495.9,496.6,495.7,496,191
,2013-04-03 03:30,3,495.7,496.1,495.1,495.1,86
,2013-04-03 04:00,3,494.1,495,493.9,494.7,247
,2013-04-03 04:30,3,494.3,495,494.3,495,36
,2013-04-03 05:00,3,494.8,494.9,494.2,494.2,155
,2013-04-03 05:30,3,494.6,494.6,493.7,494.4,129
,2013-04-03 06:00,3,494.6,494.7,493.9,494,54
,2013-04-03 06:30,3,494.5,494.6,493.8,494.3,678
,2013-04-03 07:00,3,493.3,494.4,493.3,494.1,171
,2013-04-03 07:30,3,494.4,494.4,493.6,493.9,226
,2013-04-03 08:00,3,493.7,494.3,493.1,493.5,143
,2013-04-03 08:30,3,493.3,494.1,493.1,493.7,278
,2013-04-03 09:00,3,493.7,494.8,493.4,494.8,306
,2013-04-03 09:30,3,494.5,495.9,494.3,495.5,414
,2013-04-03 10:00,3,495.5,496,494.9,495.1,320
,2013-04-03 10:30,3,495.1,495.7,493.8,495.3,233
,2013-04-03 11:00,3,495.3,495.8,494.2,495,419
,2013-04-03 11:30,3,495.8,495.8,494.4,494.4,6
,2013-04-03 12:00,3,494.9,494.9,491.3,491.8,316
,2013-04-04 02:30,4,493.3,493.8,492.9,493.3,259
,2013-04-04 03:00,4,493.6,494.5,492.2,493.4,295
,2013-04-04 03:30,4,493.2,493.7,492.4,492.6,463
,2013-04-04 04:00,4,492.3,492.8,492.1,492.3,225
,2013-04-04 04:30,4,492.2,492.9,491.4,491.9,336
,2013-04-04 05:00,4,491.9,492.1,491.6,491.9,208
,2013-04-04 05:30,4,491.8,492.4,491.4,491.7,786
,2013-04-04 06:00,4,491.7,492,491.2,491.5,136
,2013-04-04 06:30,4,491.4,492,491.2,491.8,521
,2013-04-04 07:00,4,491.7,492.6,490.6,492.2,187
,2013-04-04 07:30,4,491.8,492.2,490.9,491.3,103
,2013-04-04 08:00,4,491.1,492.5,489.2,489.3,1760
,2013-04-04 08:30,4,489.5,490.3,489,490.3,355
,2013-04-04 09:00,4,490.3,490.3,489.6,489.8,190
,2013-04-04 09:30,4,489.8,489.8,487.9,488.3,533
,2013-04-04 10:00,4,488.1,488.7,487.8,488.5,233
,2013-04-04 10:30,4,488.3,489.1,488.2,489,83
,2013-04-04 11:00,4,489.1,489.7,488.4,489.6,145
,2013-04-04 11:30,4,489.7,491.9,489.7,490.7,330
,2013-04-04 12:00,4,491,491,489.5,490,555
,2013-04-05 02:30,5,488.2,489.1,488.2,488.8,136
,2013-04-05 03:00,5,488.3,489.4,488.3,489.3,421
,2013-04-05 03:30,5,489.3,489.3,488.6,488.7,137
,2013-04-05 04:00,5,488.6,488.7,488.2,488.3,318
,2013-04-05 04:30,5,488.3,488.5,488.1,488.1,469
,2013-04-05 05:00,5,488.1,488.8,488.1,488.1,117
,2013-04-05 05:30,5,488.1,490.5,488.1,490.2,243
,2013-04-05 06:00,5,489.8,491.1,489.2,490.3,55
,2013-04-05 06:30,5,490.2,491.1,490,491,55
,2013-04-05 07:00,5,490.7,490.7,488.5,488.5,103
,2013-04-05 07:30,5,488.1,490.4,488.1,489.7,161
,2013-04-05 08:00,5,489.2,490.1,488.5,489.7,205
,2013-04-05 08:30,5,489.9,490.2,489.7,489.9,64
,2013-04-05 09:00,5,489.9,490.7,489.7,490.3,319
,2013-04-05 09:30,5,490.2,490.6,490,490.6,253
,2013-04-05 10:00,5,490.2,491,489.6,491,488
,2013-04-05 10:30,5,490.5,490.8,489.6,490.3,396
,2013-04-05 11:00,5,489.5,490.5,489.2,490,264
,2013-04-05 11:30,5,490,490.5,490,490.3,73
,2013-04-05 12:00,5,490.1,491.6,489.5,489.7,227
,2013-04-08 02:30,8,492.6,494.4,491.9,492.2,82
,2013-04-08 03:00,8,492.2,492.4,491.7,491.8,112
,2013-04-08 03:30,8,491.8,492.9,491.7,492.4,90
,2013-04-08 04:00,8,492.3,493,491.8,492.5,87
,2013-04-08 04:30,8,492,492.7,491.7,492.1,199
,2013-04-08 05:00,8,492,492.4,491.8,492.1,237
,2013-04-08 05:30,8,492.1,492.8,491.9,492.4,386
,2013-04-08 06:00,8,492.1,492.6,491.7,491.7,181
,2013-04-08 06:30,8,491.5,492.6,491.4,492,262
,2013-04-08 07:00,8,492.2,492.2,491.3,491.6,624
,2013-04-08 07:30,8,491.5,492,491,491.2,255
,2013-04-08 08:00,8,491,491.8,490.2,490.8,323
,2013-04-08 08:30,8,490.8,491.3,490.5,491.3,96
,2013-04-08 09:00,8,491.2,491.2,490.2,490.4,48
,2013-04-08 09:30,8,490.7,491.1,490,490,157
,2013-04-08 10:00,8,490,490.3,489,489,184
,2013-04-08 10:30,8,489.2,490.4,489,490,184
,2013-04-08 11:00,8,489.6,490.7,489.5,490.4,154
,2013-04-08 11:30,8,489.7,490.4,489.2,490.1,356
,2013-04-08 12:00,8,490.1,492.7,489.6,492.2,568
,2013-04-09 02:30,9,490.6,492.4,490.3,490.7,321
,2013-04-09 03:00,9,490.3,490.5,489.8,490.5,162
,2013-04-09 03:30,9,489.9,491.4,489.9,490.6,511
,2013-04-09 04:00,9,491.2,491.6,490.5,491.6,93
,2013-04-09 04:30,9,492.1,492.4,491.5,491.5,93
,2013-04-09 05:00,9,491.8,492.3,491.6,491.8,95
,2013-04-09 05:30,9,491.3,491.8,491.2,491.7,70
,2013-04-09 06:00,9,491.1,491.5,491,491.1,51
,2013-04-09 06:30,9,491.1,491.9,490.9,491.9,57
,2013-04-09 07:00,9,491.9,491.9,490.4,491.2,102
,2013-04-09 07:30,9,491.2,492.1,490.9,491.5,119
,2013-04-09 08:00,9,491.1,491.6,491.1,491.6,16
,2013-04-09 08:30,9,491.6,493.4,491.4,491.4,98
,2013-04-09 09:00,9,492,492.3,490.8,490.8,215
,2013-04-09 09:30,9,490.4,491.6,490.4,491.6,49
,2013-04-09 10:00,9,491.7,492.4,491.6,491.8,121
,2013-04-09 10:30,9,492,492.1,491.4,491.4,178
,2013-04-09 11:00,9,491.4,491.5,490.7,490.9,54
,2013-04-09 11:30,9,491.1,491.1,490.8,491.1,21
,2013-04-09 12:00,9,491.5,492.8,491.1,491.7,1806
,2013-04-10 02:30,10,491.7,492.1,490.8,491.3,941
,2013-04-10 03:00,10,491.3,491.9,491,491.8,263
,2013-04-10 03:30,10,491.6,491.6,490.7,491.1,266
,2013-04-10 04:00,10,491.1,491.3,490.8,491,102
,2013-04-10 04:30,10,491.1,492.4,491,492.4,147
,2013-04-10 05:00,10,492.2,492.5,492,492.5,97
,2013-04-10 05:30,10,492.5,492.9,492.3,492.3,95
,2013-04-10 06:00,10,492.4,493.5,492.3,493,210
,2013-04-10 06:30,10,493.1,493.2,492.8,493,52
,2013-04-10 07:00,10,493,493.2,492.5,492.9,48
,2013-04-10 07:30,10,492.7,493,492.2,492.3,89
,2013-04-10 08:00,10,492.2,492.5,492,492.3,53
,2013-04-10 08:30,10,492.2,492.9,492.2,492.5,179
,2013-04-10 09:00,10,492.7,493,492.5,492.6,284
,2013-04-10 09:30,10,492.7,493.5,492.7,493.4,143
,2013-04-10 10:00,10,493.5,494,493,493.9,336
,2013-04-10 10:30,10,493.5,494.6,493.2,494.2,142
,2013-04-10 11:00,10,494.2,494.7,493.9,494,137
,2013-04-10 11:30,10,494,494.7,493.7,494.7,86
,2013-04-10 12:00,10,494.6,494.8,494.1,494.7,420
,2013-04-11 02:30,11,494,495.6,492.2,492.3,371
,2013-04-11 03:00,11,492.4,492.5,492,492.2,326
,2013-04-11 03:30,11,492.1,492.5,491.8,492.2,513
,2013-04-11 04:00,11,492.3,492.5,491.7,491.8,203
,2013-04-11 04:30,11,491.7,492.2,491.7,491.9,225
,2013-04-11 05:00,11,491.9,492,491.8,491.9,86
,2013-04-11 05:30,11,492,493.1,491.9,492.7,149
,2013-04-11 06:00,11,492.6,492.7,491.9,492,63
,2013-04-11 06:30,11,492.4,492.4,491.8,492,96
,2013-04-11 07:00,11,492,492.3,490.7,490.7,502
,2013-04-11 07:30,11,491,491.6,490.8,491.1,200
,2013-04-11 08:00,11,491.1,492.1,490.9,491.8,118
,2013-04-11 08:30,11,491.8,492.1,491.5,492,256
,2013-04-11 09:00,11,492.1,492.5,491.7,492.2,146
,2013-04-11 09:30,11,491.9,494.3,491.8,494.2,1279
,2013-04-11 10:00,11,494.2,496.8,494,496.6,1022
,2013-04-11 10:30,11,496.6,497.3,495.3,496.5,520
,2013-04-11 11:00,11,496.3,496.9,495.3,496.8,289
,2013-04-11 11:30,11,496.9,497.4,496.7,497.3,217
,2013-04-11 12:00,11,497.3,498.4,496.9,497.8,629
,2013-04-12 02:30,12,498.5,499.2,497.7,498.1,821
,2013-04-12 03:00,12,497.8,498.3,497.5,497.8,175
,2013-04-12 03:30,12,497.9,498,497.7,497.8,128
,2013-04-12 04:00,12,497.8,497.9,497.3,497.9,109
,2013-04-12 04:30,12,498,498.8,497.6,498.4,482
,2013-04-12 05:00,12,498.6,498.8,498.2,498.8,238
,2013-04-12 05:30,12,498.8,499.3,498.6,498.9,258
,2013-04-12 06:00,12,498.9,499.2,498.7,498.7,138
,2013-04-12 06:30,12,498.8,499.2,498.5,498.9,162
,2013-04-12 07:00,12,498.9,503,498.1,500.8,1417
,2013-04-12 07:30,12,500.7,500.7,499.3,499.5,174
,2013-04-12 08:00,12,499.7,500.4,498.7,500.4,666
,2013-04-12 08:30,12,500.3,502.1,500,501.4,724
,2013-04-12 09:00,12,501.5,502.7,501.5,502.2,521
,2013-04-12 09:30,12,502.4,503.1,502.2,502.7,525
,2013-04-12 10:00,12,502.6,504.9,502.3,503.2,797
,2013-04-12 10:30,12,503.2,504,501.3,502.6,288
,2013-04-12 11:00,12,502.6,503,501.4,502.8,283
,2013-04-12 11:30,12,502.8,503.2,501.9,502.3,439
,2013-04-12 12:00,12,502.3,503,501.4,501.9,733
,2013-04-15 02:30,15,502.9,503.8,502.3,503.3,287
,2013-04-15 03:00,15,503.4,503.6,502.2,502.2,181
,2013-04-15 03:30,15,502.3,502.9,502.3,502.5,80
,2013-04-15 04:00,15,502.8,502.8,501.5,502,244
,2013-04-15 04:30,15,501.7,501.8,500.2,500.3,632
,2013-04-15 05:00,15,500.5,501,498.7,499.9,211
,2013-04-15 05:30,15,499.7,500.4,499.1,499.3,98
,2013-04-15 06:00,15,499.3,499.5,498.6,498.6,150
,2013-04-15 06:30,15,498.7,500.3,498.5,499.9,641
,2013-04-15 07:00,15,500.2,502.2,500,501.5,414
,2013-04-15 07:30,15,501,501,499.6,500.6,67
,2013-04-15 08:00,15,500.9,500.9,499.2,499.3,124
,2013-04-15 08:30,15,499.5,500.8,499.5,500.1,430
,2013-04-15 09:00,15,500.4,501.5,500,501.1,381
,2013-04-15 09:30,15,501.2,502.3,500.7,501,1118
,2013-04-15 10:00,15,500.6,501.2,500.3,501,370
,2013-04-15 10:30,15,501,501.6,500.6,501.3,1267
,2013-04-15 11:00,15,500.9,500.9,496.2,499.7,802
,2013-04-15 11:30,15,499.7,500.1,498.3,498.5,725
,2013-04-15 12:00,15,498.4,499.2,497,497,325
,2013-04-16 02:30,16,499.4,500.3,498.9,500,156
,2013-04-16 03:00,16,500,500.6,498.6,500.3,241
,2013-04-16 03:30,16,499.9,499.9,499.2,499.5,89
,2013-04-16 04:00,16,499.5,500.5,499.5,500.5,162
,2013-04-16 04:30,16,500.5,501.5,500.5,501.2,536
,2013-04-16 05:00,16,501.2,501.2,499.9,500.2,134
,2013-04-16 05:30,16,500.2,500.7,499.8,500.2,91
,2013-04-16 06:00,16,500.1,500.7,499.9,500.4,72
,2013-04-16 06:30,16,500.4,500.7,499.3,500.1,123
,2013-04-16 07:00,16,500.2,503.8,500.2,503.4,284
,2013-04-16 07:30,16,503.1,503.2,502.1,502.1,125
,2013-04-16 08:00,16,502.6,503,500.7,502.8,108
,2013-04-16 08:30,16,502.5,503.6,502.5,502.9,119
,2013-04-16 09:00,16,503.3,503.6,501.7,503.5,165
,2013-04-16 09:30,16,503.5,504,503.3,504,326
,2013-04-16 10:00,16,504,504.3,503.5,503.8,240
,2013-04-16 10:30,16,504,507,502.7,505.1,1271
,2013-04-16 11:00,16,505.3,505.3,504.1,504.1,336
,2013-04-16 11:30,16,504.8,504.8,504,504,80
,2013-04-16 12:00,16,504.1,506.2,504.1,505.5,259
,2013-04-17 02:30,17,504.1,504.5,503.5,503.9,98
,2013-04-17 03:00,17,503.9,504.4,503.9,504.2,24
,2013-04-17 03:30,17,504.5,505.3,504.3,504.3,134
,2013-04-17 04:00,17,504.3,505.3,504.3,504.8,547
,2013-04-17 04:30,17,505.1,505.5,504.8,505.5,197
,2013-04-17 05:00,17,505.5,506.6,505.2,506.5,280
,2013-04-17 05:30,17,506.7,507.3,506.4,506.9,336
,2013-04-17 06:00,17,506.8,508,506.8,507.2,650
,2013-04-17 06:30,17,507.5,507.8,506.9,507,465
,2013-04-17 07:00,17,507,509,506.8,509,426
,2013-04-17 07:30,17,509,510,508.3,509,418
,2013-04-17 08:00,17,509,509.4,507.8,507.9,375
,2013-04-17 08:30,17,507.8,507.8,506.5,507.2,386
,2013-04-17 09:00,17,507.2,508.6,507,508,391
,2013-04-17 09:30,17,508,508.1,506.3,507.6,198
,2013-04-17 10:00,17,507.4,509,506.7,508.9,370
,2013-04-17 10:30,17,508.7,509.5,508.1,509.2,99
,2013-04-17 11:00,17,509,509,507.1,507.5,126
,2013-04-17 11:30,17,507.5,507.7,507.2,507.2,381
,2013-04-17 12:00,17,507.2,507.7,506.2,506.6,172
,2013-04-18 02:30,18,507.1,508.1,506.9,507.4,351
,2013-04-18 03:00,18,507.5,508.4,507.5,507.8,195
,2013-04-18 03:30,18,507.8,507.8,506.7,506.8,78
,2013-04-18 04:00,18,506.7,507.2,506.4,507.1,147
,2013-04-18 04:30,18,507.1,507.1,506.3,506.7,66
,2013-04-18 05:00,18,506.7,507.6,506.7,507,92
,2013-04-18 05:30,18,507.1,508.5,507,507.8,182
,2013-04-18 06:00,18,507.8,507.8,507.3,507.4,61
,2013-04-18 06:30,18,507.3,507.5,506.8,506.9,22
,2013-04-18 07:00,18,507.6,508.2,506.2,507.3,292
,2013-04-18 07:30,18,507.3,507.7,507,507.3,190
,2013-04-18 08:00,18,507.6,508,506.8,506.9,129
,2013-04-18 08:30,18,506.5,506.5,502.2,502.2,835
,2013-04-18 09:00,18,502.2,503.3,502,502.5,416
,2013-04-18 09:30,18,502.7,502.7,499.1,502.2,716
,2013-04-18 10:00,18,501.6,502.4,500.8,501.2,141
,2013-04-18 10:30,18,500.9,502.1,500.8,501.7,256
,2013-04-18 11:00,18,502.2,502.4,501.6,501.6,99
,2013-04-18 11:30,18,501.9,502.5,501.2,501.2,139
,2013-04-18 12:00,18,501,503.3,500.8,502.6,337
,2013-04-19 02:30,19,501.8,502.9,501.4,502.5,59
,2013-04-19 03:00,19,502.5,502.5,501,501.1,176
,2013-04-19 03:30,19,501.3,501.3,500.3,500.3,218
,2013-04-19 04:00,19,500.3,500.4,500.1,500.3,97
,2013-04-19 04:30,19,500.6,501.8,500.6,501.7,147
,2013-04-19 05:00,19,501.7,501.7,501.4,501.4,15
,2013-04-19 05:30,19,501.2,501.2,501,501.2,16
,2013-04-19 06:00,19,500.8,501.3,500.6,501,73
,2013-04-19 06:30,19,501.2,501.5,500.8,501.1,201
,2013-04-19 07:00,19,501.3,503.7,501.2,503.3,130
,2013-04-19 07:30,19,503.3,504.1,502.9,503.8,48
,2013-04-19 08:00,19,504.1,505.5,503.8,505.4,207
,2013-04-19 08:30,19,505.7,507.2,505.1,506.8,380
,2013-04-19 09:00,19,506.5,511.4,506.5,508.3,615
,2013-04-19 09:30,19,508.3,508.6,506.8,507.1,171
,2013-04-19 10:00,19,507.2,507.5,505.7,506.2,182
,2013-04-19 10:30,19,506.3,507.5,506.3,507.5,76
,2013-04-19 11:00,19,507.5,509.3,507.5,509.3,187
,2013-04-19 11:30,19,509.3,509.7,509,509,51
,2013-04-19 12:00,19,509.2,511.1,508.1,508.6,165
,2013-04-22 06:30,22,503.2,503.3,503.2,503.3,11
,2013-04-22 07:00,22,503.4,503.6,502.7,503.3,63
,2013-04-22 07:30,22,503,504.5,502.8,503.7,54
,2013-04-22 08:00,22,504,504.1,503.2,503.7,90
,2013-04-22 08:30,22,504.3,504.5,503.5,504.5,107
,2013-04-22 09:00,22,504.5,505.3,503.6,503.8,239
,2013-04-22 09:30,22,503.7,503.9,501.9,502,333
,2013-04-22 10:00,22,501.9,504.3,501.9,503.4,267
,2013-04-22 10:30,22,503.6,504.3,503.4,503.8,64
,2013-04-22 11:00,22,503.9,505.3,503.7,504.4,73
,2013-04-22 11:30,22,504.2,504.5,503.5,503.5,124
,2013-04-22 12:00,22,503.2,504.7,502.5,504.2,776
,2013-04-23 02:30,23,502.9,503.3,501.5,502,251
,2013-04-23 03:00,23,501.9,502,501.8,502,31
,2013-04-23 03:30,23,502.1,502.2,502,502,24
,2013-04-23 04:00,23,502.2,502.6,502,502.6,66
,2013-04-23 04:30,23,502.6,503,502.4,502.9,80
,2013-04-23 05:00,23,502.9,505,502.9,504.3,112
,2013-04-23 05:30,23,504.3,506.7,504.3,506,388
,2013-04-23 06:00,23,506,506.6,504.4,505.8,215
,2013-04-23 06:30,23,505.6,506,504.7,505.7,214
,2013-04-23 07:00,23,505.7,506.1,504.3,504.6,72
,2013-04-23 07:30,23,504.6,505.4,504.1,504.4,107
,2013-04-23 08:00,23,504.4,505.2,504,504.8,492
,2013-04-23 08:30,23,504.7,507.8,504.4,507.5,399
,2013-04-23 09:00,23,507.7,507.9,507,507.2,139
,2013-04-23 09:30,23,507,507,504.4,505.3,373
,2013-04-23 10:00,23,504.7,506.2,504.5,506.2,68
,2013-04-23 10:30,23,506.1,506.2,505.4,505.9,114
,2013-04-23 11:00,23,506,506.2,504.8,504.8,74
,2013-04-23 11:30,23,505.3,505.6,505,505.3,74
,2013-04-23 12:00,23,504.8,505.4,503.8,503.8,370
,2013-04-24 02:30,24,505.2,505.2,503.9,504.2,119
,2013-04-24 03:00,24,504.2,504.8,504.1,504.8,324
,2013-04-24 03:30,24,504.6,505.9,504.5,505.5,368
,2013-04-24 04:00,24,505.5,506.5,505.5,506.1,124
,2013-04-24 04:30,24,506.4,506.4,506,506.1,40
,2013-04-24 05:00,24,506.2,506.5,505.7,506.3,116
,2013-04-24 05:30,24,506.3,506.8,505.8,506.5,228
,2013-04-24 06:00,24,506.3,507.2,506.3,507.1,175
,2013-04-24 06:30,24,507,507.1,506.5,507.1,106
,2013-04-24 07:00,24,507.2,507.6,505.6,506.1,101
,2013-04-24 07:30,24,505.9,505.9,503.8,504.1,175
,2013-04-24 08:00,24,504,504.2,503.7,503.8,86
,2013-04-24 08:30,24,503.6,503.6,501.6,501.7,314
,2013-04-24 09:00,24,502,502,500.4,500.5,379
,2013-04-24 09:30,24,500.5,501.8,500.4,501.7,204
,2013-04-24 10:00,24,501,501.6,500.9,501.1,148
,2013-04-24 10:30,24,500.6,501,497.8,499.9,1444
,2013-04-24 11:00,24,500.1,501,499.7,499.9,94
,2013-04-24 11:30,24,499.7,499.8,499.1,499.8,61
,2013-04-24 12:00,24,499.7,501,498.9,499,388
,2013-04-25 02:30,25,497.7,497.8,497.2,497.2,201
,2013-04-25 03:00,25,497.4,498,497.3,497.4,168
,2013-04-25 03:30,25,497.6,497.6,497.3,497.5,223
,2013-04-25 04:00,25,497.6,498,497.5,497.9,115
,2013-04-25 04:30,25,497.9,498.5,497.6,497.6,120
,2013-04-25 05:00,25,497.5,497.7,497.2,497.4,75
,2013-04-25 05:30,25,497.4,497.6,497.2,497.4,43
,2013-04-25 06:00,25,497.2,497.7,497.1,497.4,107
,2013-04-25 06:30,25,497.7,498.5,497.4,497.8,129
,2013-04-25 07:00,25,497.8,500.2,497.6,499.9,369
,2013-04-25 07:30,25,499.9,500.5,499.3,500.2,77
,2013-04-25 08:00,25,500.3,501,498.6,499.6,152
,2013-04-25 08:30,25,499.2,499.5,498.1,498.2,508
,2013-04-25 09:00,25,498.1,499,498.1,499,78
,2013-04-25 09:30,25,498.9,499.3,498.7,499.1,284
,2013-04-25 10:00,25,499.1,500,498.9,500,134
,2013-04-25 10:30,25,499.8,499.8,499,499.5,116
,2013-04-25 11:00,25,499.8,501,499.8,499.9,134
,2013-04-25 11:30,25,499.7,500.9,499.4,500.8,876
,2013-04-25 12:00,25,500.8,500.8,498.5,498.5,341
,2013-04-26 02:30,26,500.4,501.4,500.2,501,87
,2013-04-26 03:00,26,500.9,501.9,500.9,501.9,59
,2013-04-26 03:30,26,501.7,501.8,501.4,501.5,165
,2013-04-26 04:00,26,501.5,501.7,501.1,501.1,41
,2013-04-26 04:30,26,501.2,501.2,501,501.1,29
,2013-04-26 05:00,26,501.2,501.5,501.2,501.3,36
,2013-04-26 05:30,26,501.2,501.5,501,501,226
,2013-04-26 06:00,26,501.1,501.6,501,501.3,53
,2013-04-26 06:30,26,501,501.4,500.8,501.4,50
,2013-04-26 07:00,26,501.3,501.5,500.2,501.5,75
,2013-04-26 07:30,26,501.4,501.4,501.2,501.3,10
,2013-04-26 08:00,26,500.6,501.2,500.5,500.9,23
,2013-04-26 08:30,26,500.1,501.2,500.1,501.2,40
,2013-04-26 09:00,26,501.5,501.6,501,501,72
,2013-04-26 09:30,26,500.6,500.8,500.2,500.2,77
,2013-04-26 10:00,26,500.3,501.5,500.2,501.4,273
,2013-04-26 10:30,26,501.2,502.2,501.2,502,377
,2013-04-26 11:00,26,502,502,500.5,501.1,304
,2013-04-26 11:30,26,501,501.1,500.5,500.5,45
,2013-04-26 12:00,26,500.3,501.8,498.6,500.7,907
,2013-04-29 02:30,29,500,500.7,499.4,499.7,98
,2013-04-29 03:00,29,499.7,501,499.7,500.2,209
,2013-04-29 03:30,29,500.2,500.6,500.2,500.6,189
,2013-04-29 04:00,29,500.5,501.4,500.3,500.5,296
,2013-04-29 04:30,29,500.6,501,500.5,500.8,122
,2013-04-29 05:00,29,500.6,501.4,500.6,501.3,102
,2013-04-29 05:30,29,501.3,501.4,500.5,501,127
,2013-04-29 06:00,29,500.9,501.2,500.8,501.1,62
,2013-04-29 06:30,29,501,501,500.4,500.4,23
,2013-04-29 07:00,29,500.4,500.9,500.1,500.1,265
,2013-04-29 07:30,29,500,500,498.9,499.7,220
,2013-04-29 08:00,29,499.8,500.2,499.4,499.9,243
,2013-04-29 08:30,29,499.8,500.3,498.9,498.9,166
,2013-04-29 09:00,29,499,499,498.1,498.8,108
,2013-04-29 09:30,29,499,499.9,498.5,498.8,325
,2013-04-29 10:00,29,498.9,501.9,498.7,501.2,530
,2013-04-29 10:30,29,500.9,501.9,500.8,501.4,307
,2013-04-29 11:00,29,501.2,501.5,500.1,501.4,181
,2013-04-29 11:30,29,501.5,501.6,500.6,500.6,17
,2013-04-29 12:00,29,500.3,502,500.3,501.6,87
,2013-04-30 06:00,30,506.7,506.9,506.4,506.4,20
,2013-04-30 06:30,30,506.4,507.3,505.6,505.6,329
,2013-04-30 07:00,30,505.7,510,505.4,508.5,461
,2013-04-30 07:30,30,508.2,510.1,508.2,509.4,272
,2013-04-30 08:00,30,509.4,509.4,507.5,508,269
,2013-04-30 08:30,30,508,509.1,507.5,507.8,336
,2013-04-30 09:00,30,507.9,508.6,506.6,506.7,468
,2013-04-30 09:30,30,506.7,506.7,505.2,505.4,407
,2013-04-30 10:00,30,505.4,506.5,505.3,505.7,251
,2013-04-30 10:30,30,505.7,507.1,505.2,505.5,771
,2013-04-30 11:00,30,505.4,505.4,504,504,1318
,2013-04-30 11:30,30,504.1,505.8,504,505.8,183
,2013-04-30 12:00,30,505.3,505.8,504,505.1,354
,2013-05-01 02:30,1,508,508.1,506.7,507,55
,2013-05-01 03:00,1,507.3,507.4,507.2,507.2,111
,2013-05-01 03:30,1,507.3,507.8,507.2,507.3,236
,2013-05-01 04:00,1,507.3,507.4,507,507.4,41
,2013-05-01 04:30,1,507.3,507.4,506.6,506.9,40
,2013-05-01 05:00,1,507,507,506.1,506.3,71
,2013-05-01 05:30,1,506.2,507.7,506.1,507.6,64
,2013-05-01 06:00,1,507.9,507.9,507.8,507.8,35
,2013-05-01 06:30,1,507.8,507.8,507.8,507.8,15
,2013-05-01 07:00,1,507.4,507.4,505.6,505.8,76
,2013-05-01 07:30,1,506.1,506.2,505.1,505.5,148
,2013-05-01 08:00,1,505.6,505.6,505.4,505.4,9
,2013-05-01 08:30,1,505.9,507.1,505.5,506.8,121
,2013-05-01 09:00,1,506.8,507.5,506.1,506.9,91
,2013-05-01 09:30,1,506.8,507.5,506.2,506.4,66
,2013-05-01 10:00,1,506.6,506.7,505.5,505.8,80
,2013-05-01 10:30,1,505.9,505.9,500.1,500.3,783
,2013-05-01 11:00,1,500.2,501.2,500,500.7,337
,2013-05-01 11:30,1,500.9,501.5,500.5,500.9,670
,2013-05-01 12:00,1,500.6,500.6,499.5,499.9,433
,2013-05-02 02:30,2,500.5,500.7,500.5,500.6,33
,2013-05-02 03:00,2,500.4,500.4,499.1,499.1,123
,2013-05-02 03:30,2,499.4,499.6,499.1,499.2,55
,2013-05-02 04:00,2,499.2,499.6,499.2,499.3,31
,2013-05-02 04:30,2,499.4,499.6,498.7,498.7,445
,2013-05-02 05:00,2,498.3,498.3,495,496.3,2198
,2013-05-02 05:30,2,496.2,496.7,495.5,495.6,298
,2013-05-02 06:00,2,495.5,496.4,495.3,495.9,165
,2013-05-02 06:30,2,495.7,496.3,495.6,496,137
,2013-05-02 07:00,2,495.8,495.9,494,495.1,887
,2013-05-02 07:30,2,495.2,497.6,495.2,496.9,467
,2013-05-02 08:00,2,496.4,497.9,496.4,497.5,164
,2013-05-02 08:30,2,497.9,498.3,496.7,497.6,291
,2013-05-02 09:00,2,497.4,497.6,496.2,496.6,1279
,2013-05-02 09:30,2,496.9,497.2,496.7,496.7,135
,2013-05-02 10:00,2,496.8,497.6,496.6,497.2,279
,2013-05-02 10:30,2,497,497.7,496.2,497.3,52
,2013-05-02 11:00,2,497.2,497.6,496.6,496.6,233
,2013-05-02 11:30,2,496.6,501.9,496.2,501.4,961
,2013-05-02 12:00,2,501.6,501.8,500.8,501,302
,2013-05-03 02:30,3,500.6,500.8,499.6,500,111
,2013-05-03 03:00,3,500,500,499.3,499.8,123
,2013-05-03 03:30,3,499.9,500,499.6,500,46
,2013-05-03 04:00,3,500,500,499,499.3,363
,2013-05-03 04:30,3,499.3,500,499.3,500,168
,2013-05-03 05:00,3,500,500.4,499.4,499.4,64
,2013-05-03 05:30,3,499.7,500.8,499.1,499.1,67
,2013-05-03 06:00,3,499.9,499.9,498.3,498.5,54
,2013-05-03 06:30,3,498.2,498.2,496.4,496.7,132
,2013-05-03 07:00,3,496.6,499.2,495.7,498.7,240
,2013-05-03 07:30,3,498.7,499.1,497.4,497.5,232
,2013-05-03 08:00,3,497.5,498,496.8,497.3,464
,2013-05-03 08:30,3,497.7,497.9,496,496,168
,2013-05-03 09:00,3,496.2,497.5,495.9,497,937
,2013-05-03 09:30,3,496.9,497.8,496.3,497.4,326
,2013-05-03 10:00,3,497.4,498,496.5,496.7,86
,2013-05-03 10:30,3,496.5,496.8,496.1,496.2,247
,2013-05-03 11:00,3,496.2,496.8,496.1,496.1,31
,2013-05-03 11:30,3,496.5,500,496.5,498.1,230
,2013-05-03 12:00,3,497.5,497.8,496.1,496.1,465
,2013-05-07 02:30,7,501.6,502.5,499.8,500,614
,2013-05-07 03:00,7,499.7,499.9,498.5,498.5,272
,2013-05-07 03:30,7,498.5,499,498.1,498.1,478
,2013-05-07 04:00,7,497.9,497.9,497.4,497.6,106
,2013-05-07 04:30,7,497.6,498,497.2,497.9,169
,2013-05-07 05:00,7,497.7,497.9,497.4,497.5,65
,2013-05-07 05:30,7,497.5,497.7,496.5,496.7,571
,2013-05-07 06:00,7,496.5,497.7,496.5,497.2,557
,2013-05-07 06:30,7,497,497.7,496.9,497.4,216
,2013-05-07 07:00,7,497.4,498.2,497.2,498.2,593
,2013-05-07 07:30,7,498.1,498.2,497,497.4,683
,2013-05-07 08:00,7,497,497.7,496.5,497.6,387
,2013-05-07 08:30,7,497.6,497.6,496,496.3,160
,2013-05-07 09:00,7,496.1,496.2,494.4,495.5,1265
,2013-05-07 09:30,7,495.5,495.9,494.5,495,427
,2013-05-07 10:00,7,494.8,495.2,490.8,492.9,1895
,2013-05-07 10:30,7,493,493.1,491.5,492,817
,2013-05-07 11:00,7,491.9,495,491.7,494.5,257
,2013-05-07 11:30,7,494.3,494.5,493.4,493.8,74
,2013-05-07 12:00,7,493.3,494.3,492.9,493.5,167
,2013-05-08 02:30,8,495.3,495.3,491.9,492,407
,2013-05-08 03:00,8,492.5,492.5,490.8,491.2,734
,2013-05-08 03:30,8,491.2,491.3,490.5,491,385
,2013-05-08 04:00,8,491,491,490,490.4,273
,2013-05-08 04:30,8,490.3,490.7,490.2,490.5,182
,2013-05-08 05:00,8,490.5,491,488,489.9,1259
,2013-05-08 05:30,8,489.9,489.9,489.4,489.9,63
,2013-05-08 06:00,8,489.7,490.8,489.4,489.9,203
,2013-05-08 06:30,8,489.9,490.1,489.6,489.8,109
,2013-05-08 07:00,8,490.2,491.1,488.4,488.6,484
,2013-05-08 07:30,8,488.8,489.1,488.2,488.4,696
,2013-05-08 08:00,8,488.4,488.5,486.1,487.4,842
,2013-05-08 08:30,8,487.7,489.5,486.8,488,418
,2013-05-08 09:00,8,488.1,489.6,487,488.9,1112
,2013-05-08 09:30,8,488.6,489.1,488.2,488.5,232
,2013-05-08 10:00,8,488.5,488.6,487.6,487.6,129
,2013-05-08 10:30,8,487.4,487.8,486.7,487.5,220
,2013-05-08 11:00,8,487.4,487.4,486,486.3,357
,2013-05-08 11:30,8,486.3,487,485.3,485.9,802
,2013-05-08 12:00,8,487,488.1,486.1,487.2,409
,2013-05-09 02:30,9,486.1,486.7,485.1,485.1,226
,2013-05-09 03:00,9,485.3,485.7,485,485.4,455
,2013-05-09 03:30,9,485.4,485.5,484.9,485.5,582
,2013-05-09 04:00,9,485.5,485.8,485,485.8,534
,2013-05-09 04:30,9,485.7,486.3,483.6,484.6,635
,2013-05-09 05:00,9,484.4,484.7,484,484.6,427
,2013-05-09 05:30,9,484.5,485.1,484.4,484.9,387
,2013-05-09 06:00,9,484.9,485.7,484.7,485.6,217
,2013-05-09 06:30,9,485.2,485.8,484.9,485.1,208
,2013-05-09 07:00,9,485.4,485.9,483.8,485,512
,2013-05-09 07:30,9,485,486.6,484.9,486.3,148
,2013-05-09 08:00,9,486.1,487.3,486,487.1,538
,2013-05-09 08:30,9,486.9,489.7,486.5,486.9,969
,2013-05-09 09:00,9,487.3,487.3,485.8,486.3,315
,2013-05-09 09:30,9,486.2,486.4,485.1,485.2,315
,2013-05-09 10:00,9,485.3,487,485.1,486.3,323
,2013-05-09 10:30,9,486.1,487.1,485.1,486.1,412
,2013-05-09 11:00,9,486.1,488.2,486.1,487.5,221
,2013-05-09 11:30,9,487.4,489.4,486.8,488.6,275
,2013-05-09 12:00,9,488.9,489.7,485.6,486,331
,2013-05-10 02:30,10,487.8,489.7,486.9,489.4,441
,2013-05-10 03:00,10,489.3,489.3,488.1,488.8,98
,2013-05-10 03:30,10,488.6,488.6,487.6,487.6,114
,2013-05-10 04:00,10,487.6,488,487.5,487.6,319
,2013-05-10 04:30,10,487.7,488.2,487.4,487.7,93
,2013-05-10 05:00,10,487.7,488.3,487.7,488.1,96
,2013-05-10 05:30,10,487.9,488.2,487.7,487.9,126
,2013-05-10 06:00,10,487.9,488.4,487.8,488.3,76
,2013-05-10 06:30,10,488.2,488.6,487.8,488.3,97
,2013-05-10 07:00,10,488.1,488.8,488,488.8,181
,2013-05-10 07:30,10,488.6,491.4,488.5,490.5,443
,2013-05-10 08:00,10,489.8,490,488.5,489,286
,2013-05-10 08:30,10,488.8,488.8,488,488.4,390
,2013-05-10 09:00,10,488.3,489,488.1,488.5,395
,2013-05-10 09:30,10,488.5,488.8,488.4,488.6,129
,2013-05-10 10:00,10,488.5,488.5,488,488,264
,2013-05-10 10:30,10,488,488.6,488,488.3,260
,2013-05-10 11:00,10,488,489.1,487.7,489,261
,2013-05-10 11:30,10,489,490,488.9,488.9,52
,2013-05-10 12:00,10,489.3,490.6,489.1,489.2,340
,2013-05-13 02:30,13,490.4,490.8,490.1,490.3,64
,2013-05-13 03:00,13,490.3,490.7,488.5,488.9,250
,2013-05-13 03:30,13,489,489,488.3,488.7,171
,2013-05-13 04:00,13,488.6,488.9,488.5,488.8,100
,2013-05-13 04:30,13,488.7,489.2,488.5,489.2,125
,2013-05-13 05:00,13,489.1,489.3,488.8,489,94
,2013-05-13 05:30,13,488.9,488.9,488.5,488.7,138
,2013-05-13 06:00,13,488.8,488.8,488.5,488.7,83
,2013-05-13 06:30,13,488.8,489,488,488.1,241
,2013-05-13 07:00,13,488,489,487.8,488.1,378
,2013-05-13 07:30,13,488.4,488.5,487.3,488.3,117
,2013-05-13 08:00,13,488,488,487,487.5,174
,2013-05-13 08:30,13,487.6,487.7,487,487.4,67
,2013-05-13 09:00,13,487.2,487.9,487,487.2,157
,2013-05-13 09:30,13,487.1,487.1,487,487.1,36
,2013-05-13 10:00,13,487,487,486.4,486.9,236
,2013-05-13 10:30,13,487,487,486,486.1,80
,2013-05-13 11:00,13,486.1,486.1,485.5,485.6,105
,2013-05-13 11:30,13,485.8,486.9,485.7,485.7,97
,2013-05-13 12:00,13,485.7,486.4,485,485,661
,2013-05-14 02:30,14,485.5,485.6,485,485.1,69
,2013-05-14 03:00,14,485.1,485.3,485,485,108
,2013-05-14 03:30,14,485,485.2,484,485.2,605
,2013-05-14 04:00,14,485.1,485.3,485,485,75
,2013-05-14 04:30,14,485,485.1,484.1,484.1,158
,2013-05-14 05:00,14,484.2,484.7,483.8,484.1,185
,2013-05-14 05:30,14,484.2,484.3,483.5,484.2,105
,2013-05-14 06:00,14,484.5,485.7,484.5,485.7,156
,2013-05-14 06:30,14,485.5,485.5,483.7,483.7,324
,2013-05-14 07:00,14,483.7,484,482.6,482.7,414
,2013-05-14 07:30,14,482.9,482.9,480.5,481.1,591
,2013-05-14 08:00,14,481.1,481.8,480.9,481.2,464
,2013-05-14 08:30,14,481.3,481.5,480.5,480.7,282
,2013-05-14 09:00,14,480.7,481.6,480.7,481.6,113
,2013-05-14 09:30,14,481.3,482,481.1,481.8,168
,2013-05-14 10:00,14,481.5,481.5,480.8,481,95
,2013-05-14 10:30,14,481,481,478.6,478.6,709
,2013-05-14 11:00,14,478.7,478.8,477.9,478.1,344
,2013-05-14 11:30,14,478.4,478.8,477.2,477.2,196
,2013-05-14 12:00,14,477.1,478.5,477.1,478.1,273
,2013-05-15 02:30,15,478.4,479.1,476.6,476.7,864
,2013-05-15 03:00,15,476.7,476.7,475.7,476.2,344
,2013-05-15 03:30,15,476,476.5,476,476.4,513
,2013-05-15 04:00,15,476.4,477.1,476.2,476.8,581
,2013-05-15 04:30,15,476.7,476.8,476.3,476.7,75
,2013-05-15 05:00,15,476.7,476.7,476.3,476.3,123
,2013-05-15 05:30,15,476.3,476.4,476.1,476.4,162
,2013-05-15 06:00,15,476.2,476.2,474.8,475.2,477
,2013-05-15 06:30,15,475.1,475.2,474.1,474.8,500
,2013-05-15 07:00,15,474.7,477.2,474.6,477.2,468
,2013-05-15 07:30,15,477.2,479.7,477,479.6,839
,2013-05-15 08:00,15,479,479.6,477.9,478.1,173
,2013-05-15 08:30,15,478.1,478.3,477.2,477.2,403
,2013-05-15 09:00,15,477,478.2,476.5,478,278
,2013-05-15 09:30,15,478,478,477,477,111
,2013-05-15 10:00,15,476.9,477.3,475.7,476.9,182
,2013-05-15 10:30,15,476.9,477.2,476.5,477,369
,2013-05-15 11:00,15,476.8,477,475.9,476,40
,2013-05-15 11:30,15,476.5,476.8,476.4,476.8,39
,2013-05-15 12:00,15,477,477.8,476.5,477.6,457
,2013-05-16 02:30,16,478,478,476.4,476.5,87
,2013-05-16 03:00,16,476.5,476.5,475.3,475.8,258
,2013-05-16 03:30,16,475.8,476.6,475.2,476.1,132
,2013-05-16 04:00,16,475.6,476,475.5,475.5,101
,2013-05-16 04:30,16,475.5,476,475.3,475.4,319
,2013-05-16 05:00,16,475.4,476,475.3,475.8,329
,2013-05-16 05:30,16,475.7,476.1,475.6,476.1,71
,2013-05-16 06:00,16,476,476,475.2,475.8,103
,2013-05-16 06:30,16,475.7,476,475.4,475.8,72
,2013-05-16 07:00,16,475.6,476.6,475.3,476.1,372
,2013-05-16 07:30,16,476,476.4,475.9,476.3,222
,2013-05-16 08:00,16,476.2,476.9,475.9,476.7,509
,2013-05-16 08:30,16,476.6,476.8,476.2,476.7,436
,2013-05-16 09:00,16,476.4,477.5,476.3,477.2,211
,2013-05-16 09:30,16,477.1,477.9,477,477.2,206
,2013-05-16 10:00,16,477,478.3,477,477.8,440
,2013-05-16 10:30,16,478,478.3,477.7,478.3,230
,2013-05-16 11:00,16,478.3,478.5,478,478.1,138
,2013-05-16 11:30,16,478,478,476.5,476.5,261
,2013-05-16 12:00,16,476.5,477.1,475.3,477,521
,2013-05-17 02:30,17,478.7,478.9,477.1,478,250
,2013-05-17 03:00,17,477.6,479,477.6,478.1,157
,2013-05-17 03:30,17,478.1,478.7,478,478.7,96
,2013-05-17 04:00,17,478.5,478.7,477.9,478.7,142
,2013-05-17 04:30,17,478.8,480,478.5,478.7,293
,2013-05-17 05:00,17,478.5,479,477.6,477.6,97
,2013-05-17 05:30,17,477.8,478.4,477.6,477.7,53
,2013-05-17 06:00,17,477.6,478.4,477.6,478.2,76
,2013-05-17 06:30,17,477.6,478,477.5,477.7,92
,2013-05-17 07:00,17,477.6,478.1,477.1,477.1,255
,2013-05-17 07:30,17,476.9,477.3,476.6,476.9,757
,2013-05-17 08:00,17,476.9,477,475.1,475.9,277
,2013-05-17 08:30,17,475.8,476.3,475.1,475.5,265
,2013-05-17 09:00,17,475.5,476.4,475,475.2,396
,2013-05-17 09:30,17,475.2,475.5,474.5,474.6,229
,2013-05-17 10:00,17,474.6,475,474.5,474.8,148
,2013-05-17 10:30,17,474.9,476,474.5,476,180
,2013-05-17 11:00,17,476,476.5,475.4,476,343
,2013-05-17 11:30,17,476,477,475.7,476.9,308
,2013-05-17 12:00,17,476.9,477.7,476.1,477.7,950
,2013-05-20 02:30,20,478.2,478.3,476.6,476.7,231
,2013-05-20 03:00,20,476.5,477.2,475.8,477.2,484
,2013-05-20 03:30,20,477.2,477.5,476.4,476.6,97
,2013-05-20 04:00,20,476.3,476.6,476.2,476.4,115
,2013-05-20 04:30,20,476.6,476.8,475.9,476.1,195
,2013-05-20 05:00,20,476,476.1,475.6,475.8,108
,2013-05-20 05:30,20,475.8,476.4,475.7,476.2,101
,2013-05-20 06:00,20,476,476.2,475.7,476.2,72
,2013-05-20 06:30,20,476,476.1,475.6,476,162
,2013-05-20 07:00,20,475.9,476.1,475.4,475.5,164
,2013-05-20 07:30,20,475.4,475.6,475.1,475.3,171
,2013-05-20 08:00,20,475.4,475.5,474.7,474.8,282
,2013-05-20 08:30,20,475,475.1,474.5,474.7,216
,2013-05-20 09:00,20,474.7,474.7,473.2,473.8,521
,2013-05-20 09:30,20,473.7,474.9,473.7,474.8,251
,2013-05-20 10:00,20,474.5,474.9,474,474.9,119
,2013-05-20 10:30,20,474.7,475.1,474.2,474.5,190
,2013-05-20 11:00,20,474.5,475.1,474.5,475,56
,2013-05-20 11:30,20,474.8,475.1,474.7,475,74
,2013-05-20 12:00,20,475,475.1,474.1,474.3,87
,2013-05-21 02:30,21,473.2,474.4,472.2,474.2,877
,2013-05-21 03:00,21,474.3,474.4,473.7,474.2,193
,2013-05-21 03:30,21,474.2,474.2,473.8,473.9,85
,2013-05-21 04:00,21,473.8,474.2,473.8,474.2,98
,2013-05-21 04:30,21,474,474.3,474,474.2,63
,2013-05-21 05:00,21,474,474,473.7,473.8,68
,2013-05-21 05:30,21,473.8,474,473.8,473.8,62
,2013-05-21 06:00,21,473.8,474.2,473.7,473.8,69
,2013-05-21 06:30,21,473.8,474.9,473.8,473.8,194
,2013-05-21 07:00,21,473.7,474,471.6,472.4,561
,2013-05-21 07:30,21,472.6,472.9,472.1,472.5,111
,2013-05-21 08:00,21,472.5,472.8,472.2,472.7,142
,2013-05-21 08:30,21,472.7,473.6,472.6,473,225
,2013-05-21 09:00,21,473.1,473.4,472.7,473,77
,2013-05-21 09:30,21,473.2,473.6,473.2,473.5,70
,2013-05-21 10:00,21,473.9,475.1,473.4,474.3,110
,2013-05-21 10:30,21,474.5,475.8,474.5,475.4,46
,2013-05-21 11:00,21,475.4,477.3,475.4,476.4,180
,2013-05-21 11:30,21,476,476.4,475.6,476.3,34
,2013-05-21 12:00,21,476.4,477.6,475.2,476.3,358
,2013-05-22 02:30,22,476.9,477.5,476,476,269
,2013-05-22 03:00,22,475.9,476.2,475.7,476.1,163
,2013-05-22 03:30,22,476.1,476.4,475.8,476.3,300
,2013-05-22 04:00,22,476.2,476.2,475.8,475.9,141
,2013-05-22 04:30,22,475.7,476.3,475.2,476.3,100
,2013-05-22 05:00,22,476.1,476.2,475.9,475.9,75
,2013-05-22 05:30,22,475.9,476.5,475.8,476.5,73
,2013-05-22 06:00,22,476.4,477.3,476.3,476.8,95
,2013-05-22 06:30,22,476.8,477.9,476.8,477.9,166
,2013-05-22 07:00,22,477.9,478,476,476.6,249
,2013-05-22 07:30,22,476.4,476.8,476.1,476.2,86
,2013-05-22 08:00,22,476.4,476.6,476,476,112
,2013-05-22 08:30,22,476,477.9,476,476.9,191
,2013-05-22 09:00,22,476.9,478.1,476.6,477.5,285
,2013-05-22 09:30,22,477.4,477.8,476.7,477.8,290
,2013-05-22 10:00,22,477.8,478,475.2,475.2,372
,2013-05-22 10:30,22,475.2,475.8,475.2,475.3,70
,2013-05-22 11:00,22,475.4,475.9,475.2,475.2,85
,2013-05-22 11:30,22,475.6,475.6,472,472.8,442
,2013-05-22 12:00,22,473.1,473.3,471.8,473.3,251
,2013-05-23 02:30,23,472.5,472.5,470.3,470.7,475
,2013-05-23 03:00,23,470.5,471.3,470.4,471.2,130
,2013-05-23 03:30,23,471.2,471.5,471,471.5,77
,2013-05-23 04:00,23,471.3,471.9,471.1,471.7,122
,2013-05-23 04:30,23,471.7,472.2,471.5,471.6,206
,2013-05-23 05:00,23,471.5,471.8,471.4,471.7,91
,2013-05-23 05:30,23,471.7,471.8,471.3,471.8,143
,2013-05-23 06:00,23,471.8,472,471.2,471.2,128
,2013-05-23 06:30,23,471.2,471.8,471.1,471.7,291
,2013-05-23 07:00,23,471.6,472,471.1,472,173
,2013-05-23 07:30,23,471.7,472.2,471.5,472,129
,2013-05-23 08:00,23,472.1,472.4,471.9,472.3,135
,2013-05-23 08:30,23,472.2,475,472.1,474.7,324
,2013-05-23 09:00,23,474.7,475.3,473.5,474.9,410
,2013-05-23 09:30,23,474.7,475.8,474.1,475.8,179
,2013-05-23 10:00,23,475.7,475.7,474.5,474.6,273
,2013-05-23 10:30,23,474.6,475.8,474.5,474.9,179
,2013-05-23 11:00,23,475.5,476.2,474.9,476.2,255
,2013-05-23 11:30,23,475.9,477.2,475.8,476.4,295
,2013-05-23 12:00,23,476.1,477,474.1,475.1,302
,2013-05-24 02:30,24,475,475,474.7,475,21
,2013-05-24 03:00,24,475.2,475.3,475.1,475.3,22
,2013-05-24 03:30,24,475.5,475.5,475.3,475.3,45
,2013-05-24 04:00,24,475.2,475.5,475.2,475.3,37
,2013-05-24 04:30,24,475.2,476.2,475,476.1,98
,2013-05-24 05:00,24,476.1,477,475.8,476.7,188
,2013-05-24 05:30,24,476.6,477,476.6,477,50
,2013-05-24 06:00,24,476.8,477.3,476.8,477.3,89
,2013-05-24 06:30,24,477.1,477.5,476.1,476.1,113
,2013-05-24 07:00,24,476.3,476.8,474.4,475.4,203
,2013-05-24 07:30,24,475.3,477.5,475.1,476.9,55
,2013-05-24 08:00,24,477.1,477.1,475.6,476.2,76
,2013-05-24 08:30,24,475.9,477.2,475.6,476.6,126
,2013-05-24 09:00,24,476.4,476.9,476.1,476.9,49
,2013-05-24 09:30,24,476.7,476.8,476.2,476.5,127
,2013-05-24 10:00,24,476.3,476.7,475.4,476.6,42
,2013-05-24 10:30,24,476.4,476.5,475.7,475.9,58
,2013-05-24 11:00,24,475.9,475.9,475,475.7,425
,2013-05-24 11:30,24,475.5,475.5,475.1,475.3,62
,2013-05-24 12:00,24,475.3,477.5,475.3,476.4,433
,2013-05-28 02:30,28,478.3,479.7,478.3,479.4,232
,2013-05-28 03:00,28,479.4,481.5,479.4,480.2,624
,2013-05-28 03:30,28,480.4,480.8,479.8,480,215
,2013-05-28 04:00,28,480,480.4,479.9,480.4,261
,2013-05-28 04:30,28,480.4,480.6,480,480,72
,2013-05-28 05:00,28,479.9,480.4,479.9,480.3,51
,2013-05-28 05:30,28,480.3,480.4,480,480.2,56
,2013-05-28 06:00,28,480.3,480.6,479,479.3,168
,2013-05-28 06:30,28,479.6,479.6,478.7,479.3,234
,2013-05-28 07:00,28,479.3,481.4,479.2,480.5,341
,2013-05-28 07:30,28,480.2,480.7,479.8,480.4,168
,2013-05-28 08:00,28,480.2,480.7,479.2,479.6,176
,2013-05-28 08:30,28,479.5,479.8,479.2,479.2,571
,2013-05-28 09:00,28,479.2,479.9,478.9,479.7,290
,2013-05-28 09:30,28,479.7,479.7,478.2,478.6,275
,2013-05-28 10:00,28,478.6,479.7,478.3,478.9,51
,2013-05-28 10:30,28,478.8,479.5,477.8,478,805
,2013-05-28 11:00,28,478.1,478.6,478,478.4,83
,2013-05-28 11:30,28,478.4,479.1,477.8,477.8,225
,2013-05-28 12:00,28,477.7,477.7,475.5,475.8,334
,2013-05-29 02:30,29,475.5,475.5,474.2,474.3,118
,2013-05-29 03:00,29,474.2,475.7,474,475,113
,2013-05-29 03:30,29,475.2,475.3,474.7,475.1,99
,2013-05-29 04:00,29,475.1,476.4,475,476.4,285
,2013-05-29 04:30,29,476.3,476.4,475.7,476.3,61
,2013-05-29 05:00,29,476.5,477.6,476.4,477,252
,2013-05-29 05:30,29,476.9,477.1,476.6,476.9,84
,2013-05-29 06:00,29,477,477.3,476.9,477.3,51
,2013-05-29 06:30,29,477.3,478.3,477.2,478.3,49
,2013-05-29 07:00,29,478.2,478.2,477.2,477.2,120
,2013-05-29 07:30,29,477.5,478.2,477.1,477.1,186
,2013-05-29 08:00,29,476.9,477.6,476.1,476.4,435
,2013-05-29 08:30,29,476.5,476.6,475.7,476.2,1002
,2013-05-29 09:00,29,476.3,476.9,475.9,476.5,463
,2013-05-29 09:30,29,476.2,476.5,475.6,475.8,374
,2013-05-29 10:00,29,475.6,476.1,475.5,475.7,395
,2013-05-29 10:30,29,475.9,476.1,475.5,476.1,258
,2013-05-29 11:00,29,476.1,477.2,476.1,476.9,341
,2013-05-29 11:30,29,477,477,477,477,4
,2013-05-29 12:00,29,477,477,475.2,475.4,270
,2013-05-30 02:30,30,478,478.5,477.1,477.7,184
,2013-05-30 03:00,30,477.8,478.4,477.5,478.2,182
,2013-05-30 03:30,30,478.1,478.2,477.9,478.2,32
,2013-05-30 04:00,30,478.3,478.8,478,478.2,251
,2013-05-30 04:30,30,478.2,479,478.1,478.7,459
,2013-05-30 05:00,30,478.7,478.8,478.3,478.7,156
,2013-05-30 05:30,30,478.4,478.4,478.1,478.4,23
,2013-05-30 06:00,30,478.3,479.1,478.1,479,47
,2013-05-30 06:30,30,478.9,479.7,478.7,479.5,204
,2013-05-30 07:00,30,479.4,479.4,478.2,479,161
,2013-05-30 07:30,30,479.1,479.1,478.1,479,199
,2013-05-30 08:00,30,478.8,478.9,478.2,478.3,180
,2013-05-30 08:30,30,478.3,478.7,477.9,478.2,829
,2013-05-30 09:00,30,478,478.2,477.6,477.6,358
,2013-05-30 09:30,30,477.6,478,477.5,478,101
,2013-05-30 10:00,30,478,479,477.9,478.5,263
,2013-05-30 10:30,30,478.6,479.2,478,479.2,243
,2013-05-30 11:00,30,479.3,479.3,478.7,478.7,69
,2013-05-30 11:30,30,478.6,478.8,478.3,478.3,228
,2013-05-30 12:00,30,478.3,479,477.7,478.1,462
,2013-05-31 02:30,31,477.9,478,477.4,477.4,134
,2013-05-31 03:00,31,477.4,477.8,476.8,477.6,106
,2013-05-31 03:30,31,477.6,479.1,477.6,479,97
,2013-05-31 04:00,31,478.9,480.1,478.9,479.9,184
,2013-05-31 04:30,31,479.8,480,479.3,480,62
,2013-05-31 05:00,31,479.8,479.9,479.5,479.6,74
,2013-05-31 05:30,31,479.6,480.4,479.3,479.3,265
,2013-05-31 06:00,31,479.8,479.9,479.2,479.2,61
,2013-05-31 06:30,31,479,479.7,478.9,479.3,95
,2013-05-31 07:00,31,479.3,479.5,478,478.2,494
,2013-05-31 07:30,31,478,478.2,477.4,477.9,203
,2013-05-31 08:00,31,477.7,477.7,477.1,477.5,51
,2013-05-31 08:30,31,477.4,477.9,477,477.3,326
,2013-05-31 09:00,31,477.3,477.7,476.7,477,218
,2013-05-31 09:30,31,477,477.5,476.4,476.4,272
,2013-05-31 10:00,31,476.5,476.7,476,476.3,75
,2013-05-31 10:30,31,476.3,478,476.1,477.9,367
,2013-05-31 11:00,31,477.8,478.5,477.5,478.3,182
,2013-05-31 11:30,31,478.3,478.3,477.5,477.5,19
,2013-05-31 12:00,31,477.5,478,476.4,477.7,454
,2013-06-03 02:30,3,478,479,476.6,478,151
,2013-06-03 03:00,3,477.7,478.2,477,477.5,182
,2013-06-03 03:30,3,477.4,477.9,477.4,477.9,46
,2013-06-03 04:00,3,478,478.8,478,478.8,111
,2013-06-03 04:30,3,478.9,480.6,478.3,480.5,318
,2013-06-03 05:00,3,480.6,480.6,479.7,479.9,129
,2013-06-03 05:30,3,479.8,479.9,478,478.5,73
,2013-06-03 06:00,3,478,478.1,477.3,477.6,102
,2013-06-03 06:30,3,477.6,477.6,477.3,477.5,67
,2013-06-03 07:00,3,477.7,479,477.4,477.8,196
,2013-06-03 07:30,3,478,478.3,477.5,477.8,275
,2013-06-03 08:00,3,477.5,477.6,477.3,477.5,228
,2013-06-03 08:30,3,477.4,477.9,477.1,477.6,141
,2013-06-03 09:00,3,477.2,478.8,477.2,478.5,618
,2013-06-03 09:30,3,478.5,478.9,478.1,478.4,231
,2013-06-03 10:00,3,478.3,478.6,477.5,478.3,361
,2013-06-03 10:30,3,478.1,478.7,477.8,478,299
,2013-06-03 11:00,3,477.9,478,477.4,477.8,170
,2013-06-03 11:30,3,477.5,477.7,477.1,477.7,319
,2013-06-03 12:00,3,477.2,477.2,475.6,476.2,300
,2013-06-04 02:30,4,477.1,477.6,476.1,476.1,117
,2013-06-04 03:00,4,476.1,476.1,475.4,475.4,73
,2013-06-04 03:30,4,475.4,476.5,475.3,476.4,107
,2013-06-04 04:00,4,475.7,476.1,475.7,475.8,20
,2013-06-04 04:30,4,476,477,476,476.6,254
,2013-06-04 05:00,4,476.5,477.4,476.5,476.9,51
,2013-06-04 05:30,4,476.8,476.8,476.4,476.8,85
,2013-06-04 06:00,4,476.8,476.8,476.2,476.6,35
,2013-06-04 06:30,4,476.8,476.8,476.2,476.5,48
,2013-06-04 07:00,4,476.8,477.4,476.7,476.7,276
,2013-06-04 07:30,4,476.7,476.9,476.5,476.6,40
,2013-06-04 08:00,4,476.9,477.3,476.7,476.9,132
,2013-06-04 08:30,4,477,478.1,476.7,477.4,385
,2013-06-04 09:00,4,477.4,477.7,476.9,476.9,176
,2013-06-04 09:30,4,476.8,476.8,476.1,476.5,451
,2013-06-04 10:00,4,476.6,477.1,476.2,476.4,250
,2013-06-04 10:30,4,476.3,476.8,476.1,476.2,224
,2013-06-04 11:00,4,476,476.4,476,476.3,27
,2013-06-04 11:30,4,476.3,476.5,475.5,475.5,108
,2013-06-04 12:00,4,475.7,477.5,475,477.2,612
,2013-06-04 12:30,4,476.9,476.9,476.9,476.9,2
,2013-06-05 02:30,5,477.1,477.6,476.7,477.6,40
,2013-06-05 03:00,5,477.8,478.3,477.4,477.7,191
,2013-06-05 03:30,5,477.7,478.5,477.7,478.5,71
,2013-06-05 04:00,5,478.5,478.5,477.4,477.8,219
,2013-06-05 04:30,5,477.7,478.3,477.6,477.9,122
,2013-06-05 05:00,5,478,479.4,477.9,478.9,179
,2013-06-05 05:30,5,478.9,479.6,478.7,479.4,239
,2013-06-05 06:00,5,479.4,479.6,478.6,478.6,201
,2013-06-05 06:30,5,478.4,478.8,478.2,478.8,59
,2013-06-05 07:00,5,478.9,481,478.6,480.9,527
,2013-06-05 07:30,5,480.9,481.4,479.8,480,471
,2013-06-05 08:00,5,480,480.4,479.6,479.8,148
,2013-06-05 08:30,5,479.6,480,479.5,479.7,105
,2013-06-05 09:00,5,479.8,480,478.5,478.8,261
,2013-06-05 09:30,5,478.7,479.2,477.2,477.2,490
,2013-06-05 10:00,5,477.2,477.8,477.1,477.2,250
,2013-06-05 10:30,5,477.3,478.4,477.2,477.8,595
,2013-06-05 11:00,5,477.8,478,477.5,477.7,30
,2013-06-05 11:30,5,477.7,477.7,476.7,477.7,615
,2013-06-05 12:00,5,477.7,478.3,477.5,478.1,706
,2013-06-06 02:30,6,479.2,479.2,478.2,478.7,271
,2013-06-06 03:00,6,478.9,479.4,478.5,479.4,364
,2013-06-06 03:30,6,479.4,479.6,479.3,479.4,67
,2013-06-06 04:00,6,479.4,479.6,479,479.2,112
,2013-06-06 04:30,6,479.2,480,479.2,479.8,106
,2013-06-06 05:00,6,479.7,479.9,479.7,479.9,101
,2013-06-06 05:30,6,480,480,478.7,478.7,216
,2013-06-06 06:00,6,478.5,478.9,478.4,478.6,239
,2013-06-06 06:30,6,478.5,479.3,478.4,479,339
,2013-06-06 07:00,6,479,479.3,478.7,479,116
,2013-06-06 07:30,6,478.9,479.8,478.8,479.3,178
,2013-06-06 08:00,6,479.4,479.6,479.2,479.6,120
,2013-06-06 08:30,6,479.8,480.6,479.2,479.5,564
,2013-06-06 09:00,6,479.5,482.3,479.5,481,1391
,2013-06-06 09:30,6,480.7,481.5,480.5,481.2,98
,2013-06-06 10:00,6,481,481.8,480.7,481.1,230
,2013-06-06 10:30,6,481.1,482.5,481.1,482.5,429
,2013-06-06 11:00,6,482.4,483.4,481.8,482.8,2239
,2013-06-06 11:30,6,482.4,483.6,482.4,482.4,98
,2013-06-06 12:00,6,482.5,483.2,482,482,157
,2013-06-07 02:30,7,484,485.4,483.7,484.2,598
,2013-06-07 03:00,7,484.6,485.1,484.6,484.9,135
,2013-06-07 03:30,7,484.9,485,484.5,484.9,84
,2013-06-07 04:00,7,484.8,485.3,484.8,485.2,82
,2013-06-07 04:30,7,485.3,485.6,484.9,485.4,273
,2013-06-07 05:00,7,485.4,485.8,484.6,484.6,125
,2013-06-07 05:30,7,484.7,484.7,484.2,484.4,104
,2013-06-07 06:00,7,484.5,484.5,484.3,484.3,23
,2013-06-07 06:30,7,484.5,484.5,483.7,483.7,142
,2013-06-07 07:00,7,483.7,484.3,483.3,483.4,307
,2013-06-07 07:30,7,483.2,483.4,480.6,480.9,518
,2013-06-07 08:00,7,481,481.7,478.9,480.9,1274
,2013-06-07 08:30,7,480.8,482.8,480.8,482.7,268
,2013-06-07 09:00,7,482.9,483.8,482.7,482.9,158
,2013-06-07 09:30,7,483,483.1,482.4,482.9,157
,2013-06-07 10:00,7,482.9,483,482.6,482.7,88
,2013-06-07 10:30,7,482.8,483.8,482.8,483.4,265
,2013-06-07 11:00,7,483.1,483.6,482,483.6,310
,2013-06-07 11:30,7,483.3,483.6,482.5,482.9,209
,2013-06-07 12:00,7,482.3,483.2,480.2,481.5,1130
,2013-06-10 02:30,10,482.3,482.5,481.3,481.5,157
,2013-06-10 03:00,10,481.7,482.1,480.8,481.5,246
,2013-06-10 03:30,10,481.5,482.3,481.5,482.3,154
,2013-06-10 04:00,10,482.3,483,482.3,482.7,483
,2013-06-10 04:30,10,482.6,483.3,481.9,483.2,410
,2013-06-10 05:00,10,483.3,483.3,482.2,482.2,78
,2013-06-10 05:30,10,481.9,481.9,481.2,481.3,101
,2013-06-10 06:00,10,481.1,481.2,481.1,481.1,13
,2013-06-10 06:30,10,481.1,482,480.9,481.9,194
,2013-06-10 07:00,10,481.8,482.1,481,482,206
,2013-06-10 07:30,10,481.7,481.7,481.1,481.2,72
,2013-06-10 08:00,10,481.3,481.3,480.4,480.5,137
,2013-06-10 08:30,10,480.9,481.3,480.4,480.8,229
,2013-06-10 09:00,10,480.7,481.3,480.4,480.4,272
,2013-06-10 09:30,10,480.4,480.6,479.5,479.9,171
,2013-06-10 10:00,10,480.1,480.3,479.8,480.1,170
,2013-06-10 10:30,10,480.1,481.2,479.4,481.2,463
,2013-06-10 11:00,10,480.9,481,480,481,199
,2013-06-10 11:30,10,480.5,480.8,480.4,480.5,300
,2013-06-10 12:00,10,480.5,480.6,478.4,479.1,1244
,2013-06-10 12:30,10,479.1,479.1,479.1,479.1,7
,2013-06-11 02:30,11,480.8,481.3,480.1,480.7,468
,2013-06-11 03:00,11,480.6,480.7,480,480.4,131
,2013-06-11 03:30,11,480.6,480.9,480.2,480.4,217
,2013-06-11 04:00,11,480.2,480.8,480.1,480.4,38
,2013-06-11 04:30,11,480.2,480.8,479.3,480.7,160
,2013-06-11 05:00,11,480.7,480.9,479.6,480.1,62
,2013-06-11 05:30,11,480.2,480.7,480.2,480.6,6
,2013-06-11 06:00,11,480.2,480.7,480.2,480.2,66
,2013-06-11 06:30,11,480.2,480.9,480,480.7,210
,2013-06-11 07:00,11,481,481,478.6,478.7,122
,2013-06-11 07:30,11,478.6,478.7,476.2,477.2,415
,2013-06-11 08:00,11,476.4,477.9,476.4,477.5,141
,2013-06-11 08:30,11,477.6,478.4,477.2,478.1,102
,2013-06-11 09:00,11,478.1,478.6,477.4,477.4,194
,2013-06-11 09:30,11,477.4,478,476.7,477,125
,2013-06-11 11:30,11,476.5,476.5,476.5,476.5,3
,2013-06-11 12:00,11,476.3,479.3,476,476.4,822
,2013-06-12 02:30,12,476.9,477.8,476.5,476.6,88
,2013-06-12 03:00,12,476.6,476.9,476.5,476.9,74
,2013-06-12 03:30,12,477,477.9,476.9,477.7,135
,2013-06-12 04:00,12,477.6,478.7,477.5,478.3,270
,2013-06-12 04:30,12,478.1,478.6,478.1,478.6,26
,2013-06-12 05:00,12,478.4,479.1,477.7,478.1,99
,2013-06-12 05:30,12,478,478.2,476.9,477,206
,2013-06-12 06:00,12,477,477.3,476.7,476.8,53
,2013-06-12 06:30,12,476.8,477,476.8,477,10
,2013-06-12 07:00,12,477,477.2,476.4,476.8,253
,2013-06-12 07:30,12,477,477.7,476.9,477,86
,2013-06-12 08:00,12,477.3,477.7,476.7,476.8,141
,2013-06-12 08:30,12,476.9,477.5,476.7,477,81
,2013-06-12 09:00,12,476.9,476.9,476.5,476.7,64
,2013-06-12 09:30,12,476.6,476.8,476.5,476.7,112
,2013-06-12 10:00,12,476.8,476.8,476.2,476.3,352
,2013-06-12 10:30,12,476.5,476.7,475.5,475.9,325
,2013-06-12 11:00,12,475.6,476.3,475.3,475.6,76
,2013-06-12 11:30,12,475.5,475.5,475.3,475.4,20
,2013-06-12 12:00,12,475.6,475.8,475,475,506
,2013-06-13 02:30,13,475.5,475.6,474.3,474.3,199
,2013-06-13 03:00,13,474.6,474.6,474,474.1,27
,2013-06-13 03:30,13,474.3,475.7,474.3,475.5,109
,2013-06-13 04:00,13,475.5,476.5,475.4,476.4,99
,2013-06-13 04:30,13,476.5,477.1,476.5,476.7,174
,2013-06-13 05:00,13,476.7,477.1,476.7,476.9,51
,2013-06-13 05:30,13,476.7,476.7,476.2,476.4,17
,2013-06-13 06:00,13,476.7,476.8,475.9,476,37
,2013-06-13 06:30,13,475.9,476.1,475.7,476,30
,2013-06-13 07:00,13,476,476.1,474.8,474.8,102
,2013-06-13 07:30,13,474.8,475.3,474.7,475.2,111
,2013-06-13 08:00,13,475.3,475.5,475.1,475.2,65
,2013-06-13 08:30,13,475.1,476.2,475,476.2,43
,2013-06-13 09:00,13,475.7,476,474.8,474.8,204
,2013-06-13 09:30,13,474.7,475.3,474.6,475.2,83
,2013-06-13 10:00,13,475,475,474.7,474.7,39
,2013-06-13 10:30,13,474.7,474.7,474.1,474.5,105
,2013-06-13 11:00,13,474.2,474.5,474.1,474.5,12
,2013-06-13 11:30,13,474.4,474.4,474.1,474.1,35
,2013-06-13 12:00,13,474.2,474.7,472.6,473,720
,2013-06-14 02:30,14,473.2,473.3,472.7,473.3,82
,2013-06-14 03:00,14,473.2,473.7,472.9,473.5,148
,2013-06-14 03:30,14,473.5,474.3,473.5,474.2,138
,2013-06-14 04:00,14,474.2,474.5,474.2,474.3,121
,2013-06-14 04:30,14,474.5,474.5,474.1,474.3,51
,2013-06-14 05:00,14,474.3,475,474.1,475,59
,2013-06-14 05:30,14,475,475.3,474.7,475.3,39
,2013-06-14 06:00,14,475.1,475.3,475.1,475.1,58
,2013-06-14 06:30,14,475.1,475.2,475,475.1,57
,2013-06-14 07:00,14,475.3,476.3,475,475.4,199
,2013-06-14 07:30,14,475.5,476.8,475,476.7,293
,2013-06-14 08:00,14,476.7,477.6,476.2,476.4,458
,2013-06-14 08:30,14,476.4,479,476.4,479,340
,2013-06-14 09:00,14,478.9,480.4,478.3,479.1,328
,2013-06-14 09:30,14,479.1,479.6,478.9,479.4,37
,2013-06-14 10:00,14,479.5,480.3,479.5,479.8,82
,2013-06-14 10:30,14,479.9,480.4,479.5,480.1,149
,2013-06-14 11:00,14,480.4,480.5,480,480.5,79
,2013-06-14 11:30,14,480.8,481.6,480.7,481.6,189
,2013-06-14 12:00,14,481.5,485,481.4,484.9,422
,2013-06-17 02:30,17,486.4,500,486.4,493.8,2829
,2013-06-17 03:00,17,493.9,493.9,490.6,490.6,306
,2013-06-17 03:30,17,491.1,491.3,490.8,491.3,78
,2013-06-17 04:00,17,491.6,492.8,491.6,492,389
,2013-06-17 04:30,17,492,492.3,491.3,491.3,339
,2013-06-17 05:00,17,491.3,491.8,491,491,50
,2013-06-17 05:30,17,490.9,491.3,490.9,491.1,20
,2013-06-17 06:00,17,491,491,490.8,490.9,61
,2013-06-17 06:30,17,491,491,490.5,491,72
,2013-06-17 07:00,17,491,492.1,485.6,487.1,1223
,2013-06-17 07:30,17,487.2,488.9,487.1,488.8,140
,2013-06-17 08:00,17,489.1,489.3,488.1,489.3,226
,2013-06-17 08:30,17,489.2,490.3,488.9,490.2,528
,2013-06-17 09:00,17,490.4,491,489.8,490.5,572
,2013-06-17 09:30,17,490.3,491,489.9,491,293
,2013-06-17 10:00,17,491,493.5,490.5,493.5,505
,2013-06-17 10:30,17,493.5,493.6,493.1,493.4,134
,2013-06-17 11:00,17,493.4,494.1,492.4,493,556
,2013-06-17 11:30,17,492.9,493.5,492.8,493.5,140
,2013-06-17 12:00,17,493.5,495,491.4,491.4,424
,2013-06-18 02:30,18,490.9,490.9,487.7,489.5,694
,2013-06-18 03:00,18,489.2,490,488.5,489,159
,2013-06-18 03:30,18,488.6,488.9,488.1,488.8,67
,2013-06-18 04:00,18,488.8,489.9,488.4,489.4,293
,2013-06-18 04:30,18,489.2,489.2,488,488.8,77
,2013-06-18 05:00,18,488.5,489,488.3,488.9,49
,2013-06-18 05:30,18,488.6,488.9,488.5,488.5,81
,2013-06-18 06:00,18,488.5,489.4,488.2,489.4,107
,2013-06-18 06:30,18,489.3,489.7,489.3,489.7,141
,2013-06-18 07:00,18,489.6,492.1,489.6,490.9,649
,2013-06-18 07:30,18,490.8,491.3,490.4,490.9,83
,2013-06-18 08:00,18,490.9,491.1,490.3,491,198
,2013-06-18 08:30,18,491,491.7,490.4,490.5,230
,2013-06-18 09:00,18,490.5,491.1,490.4,491.1,320
,2013-06-18 09:30,18,491,491.2,488.7,490.1,283
,2013-06-18 10:00,18,490.1,491,489.6,490.3,161
,2013-06-18 10:30,18,490.2,490.2,486.9,488.8,312
,2013-06-18 11:00,18,488.7,490.1,488,489.4,161
,2013-06-18 11:30,18,489,489.4,488.4,489,53
,2013-06-18 12:00,18,488.3,489.9,488.3,488.9,94
,2013-06-19 02:30,19,488.1,488.8,486.3,488.6,170
,2013-06-19 03:00,19,488.7,489.6,488.6,489,157
,2013-06-19 03:30,19,489,489.4,489,489.1,121
,2013-06-19 04:00,19,489.1,489.9,489.1,489.5,170
,2013-06-19 04:30,19,489.5,489.8,488.1,488.4,79
,2013-06-19 05:00,19,488.1,489.5,488.1,489,93
,2013-06-19 05:30,19,489,489.6,488.6,488.7,207
,2013-06-19 06:00,19,488.8,488.8,488.1,488.1,226
,2013-06-19 06:30,19,488.1,488.9,487.9,488.4,226
,2013-06-19 07:00,19,488.2,490.8,488,490.4,248
,2013-06-19 07:30,19,490.4,490.7,489.9,490.5,101
,2013-06-19 08:00,19,490.4,492.7,490.4,492.7,446
,2013-06-19 08:30,19,492.5,497,492.5,495.8,1288
,2013-06-19 09:00,19,495.8,497.2,494.1,495.8,1622
,2013-06-19 09:30,19,495.6,496.8,495.5,496.8,261
,2013-06-19 10:00,19,496.8,497,495.3,496.7,498
,2013-06-19 10:30,19,496.7,497,496.6,496.6,68
,2013-06-19 11:00,19,496.5,496.9,496,496.8,339
,2013-06-19 11:30,19,496.8,497,496.6,496.7,103
,2013-06-19 12:00,19,496.4,496.4,495.6,495.6,92
,2013-06-20 02:30,20,491.3,492.4,491,491.1,79
,2013-06-20 03:00,20,491.1,491.6,490.7,491.3,76
,2013-06-20 03:30,20,491.3,491.7,491,491.7,182
,2013-06-20 04:00,20,491.5,491.6,485,488.3,931
,2013-06-20 04:30,20,488.1,490.3,488.1,489.9,123
,2013-06-20 05:00,20,490.3,491.9,489.3,490.2,250
,2013-06-20 05:30,20,490,490.2,489.8,490.2,33
,2013-06-20 06:00,20,489.3,489.8,488.4,489.2,148
,2013-06-20 06:30,20,488.9,489.2,488,488.7,433
,2013-06-20 07:00,20,488.7,490.7,487.4,490.7,336
,2013-06-20 07:30,20,490.7,491.1,489.5,490.2,432
,2013-06-20 08:00,20,490.2,490.5,489.1,490.3,222
,2013-06-20 08:30,20,490.1,491.6,488.9,489.7,934
,2013-06-20 09:00,20,489.7,490.6,488,488,572
,2013-06-20 09:30,20,488,488.5,487,487.6,516
,2013-06-20 10:00,20,487.7,489.3,487.6,487.8,186
,2013-06-20 10:30,20,488,489,488,488.3,247
,2013-06-20 11:00,20,488.3,490.4,488.3,490.1,249
,2013-06-20 11:30,20,490.2,490.2,488.7,488.7,192
,2013-06-20 12:00,20,488.9,490.3,487.3,488.1,1092
,2013-06-21 02:30,21,489.5,489.6,488.1,489.6,262
,2013-06-21 03:00,21,489.6,490.6,489.6,490.1,117
,2013-06-21 03:30,21,490.1,490.3,489.5,489.8,189
,2013-06-21 04:00,21,489.8,491,489.8,491,305
,2013-06-21 04:30,21,491.1,492.6,491,492.1,217
,2013-06-21 05:00,21,492.1,493.2,492.1,492.6,454
,2013-06-21 05:30,21,492.6,495.1,492.6,495.1,555
,2013-06-21 06:00,21,494.9,495.1,494.3,495,273
,2013-06-21 06:30,21,494.7,495.2,494.3,494.5,289
,2013-06-21 07:00,21,494.4,496,494.4,496,355
,2013-06-21 07:30,21,495.7,497,495.5,496.1,792
,2013-06-21 08:00,21,496.1,496.4,495.7,496.2,108
,2013-06-21 08:30,21,496.2,496.3,495.1,495.7,381
,2013-06-21 09:00,21,495.9,496.9,495.8,496.7,488
,2013-06-21 09:30,21,496.8,497.1,495.8,496,292
,2013-06-21 10:00,21,496,497.9,496,497.6,325
,2013-06-21 10:30,21,497.6,498,497.5,497.7,376
,2013-06-21 11:00,21,497.8,498.1,497.8,498,182
,2013-06-21 11:30,21,497.9,498,497.1,498,267
,2013-06-21 12:00,21,498,498.5,495.4,496.8,769
,2013-06-24 02:30,24,496.5,496.5,495.1,495.7,207
,2013-06-24 03:00,24,495.6,496.6,495.5,496.5,128
,2013-06-24 03:30,24,497.2,498.2,497.2,498,276
,2013-06-24 04:00,24,497.9,508.5,497.9,508.1,3920
,2013-06-24 04:30,24,508.2,512.5,508.2,508.9,2628
,2013-06-24 05:00,24,509.3,510.3,509,509.1,338
,2013-06-24 05:30,24,509.2,509.5,509,509.1,272
,2013-06-24 06:00,24,509.4,509.7,509.3,509.5,311
,2013-06-24 06:30,24,509.7,509.8,509,509.5,412
,2013-06-24 07:00,24,509.5,511.6,509.2,510.5,626
,2013-06-24 07:30,24,509.6,511,509.6,510.7,574
,2013-06-24 08:00,24,510.7,511.1,508.8,509.3,628
,2013-06-24 08:30,24,509.1,509.5,507.3,507.7,385
,2013-06-24 09:00,24,507.7,509.9,507.4,508.4,624
,2013-06-24 09:30,24,508.6,510.2,508.1,508.9,578
,2013-06-24 10:00,24,509.5,510.7,508.8,509.2,164
,2013-06-24 10:30,24,509.7,511.9,509.7,510.7,426
,2013-06-24 11:00,24,511.3,513.9,510.1,511.9,520
,2013-06-24 11:30,24,511.6,511.9,510.8,511.1,96
,2013-06-24 12:00,24,511,511.6,510.2,510.5,428
,2013-06-25 02:30,25,509.9,514.5,509.9,514.3,1971
,2013-06-25 03:00,25,514.3,516.8,514.3,515.8,1668
,2013-06-25 03:30,25,515.9,516.6,514.8,516.5,331
,2013-06-25 04:00,25,516.5,517.9,516.5,517.9,1137
,2013-06-25 04:30,25,517.8,518.5,517.3,517.7,819
,2013-06-25 05:00,25,517.6,519.3,517.4,519.2,1309
,2013-06-25 05:30,25,519.1,519.5,518.3,518.9,601
,2013-06-25 06:00,25,518.9,519,518.3,518.8,143
,2013-06-25 06:30,25,518.6,519,518.2,519,263
,2013-06-25 07:00,25,519,521.1,518,518.4,719
,2013-06-25 07:30,25,518.2,522.5,518.2,521.9,489
,2013-06-25 08:00,25,522.1,523.5,520.9,521.7,293
,2013-06-25 08:30,25,521.7,522.3,520.2,520.7,170
,2013-06-25 09:00,25,520.6,520.6,517.1,517.1,358
,2013-06-25 09:30,25,517.1,518.3,515.3,517.4,469
,2013-06-25 10:00,25,517.2,519.5,517.1,519.1,370
,2013-06-25 10:30,25,519.1,521.3,518.9,518.9,913
,2013-06-25 11:00,25,518.9,520.6,518.5,518.5,232
,2013-06-25 11:30,25,518,518.4,517.3,518.1,181
,2013-06-25 12:00,25,518.2,518.8,517,517.3,261
,2013-06-26 02:30,26,517.5,519.4,517.1,518.1,600
,2013-06-26 03:00,26,518.3,522.4,518.3,521.7,1364
,2013-06-26 03:30,26,521.8,521.8,521,521.2,166
,2013-06-26 04:00,26,521.2,521.6,520.6,520.9,589
,2013-06-26 04:30,26,520.8,521.1,517,517.8,329
,2013-06-26 05:00,26,517.3,518.5,515.6,516.5,406
,2013-06-26 05:30,26,516.5,516.8,515.5,516.3,349
,2013-06-26 06:00,26,516.3,517.7,516.3,516.7,103
,2013-06-26 06:30,26,516.7,516.7,515.8,516,81
,2013-06-26 07:00,26,515.9,516.8,514,515.8,586
,2013-06-26 07:30,26,515.6,516.2,514.5,514.5,124
,2013-06-26 08:00,26,514.9,515.9,514.9,515.5,130
,2013-06-26 08:30,26,515.8,516,515.4,515.5,222
,2013-06-26 09:00,26,515.7,519.2,515.6,518.4,254
,2013-06-26 09:30,26,518.6,518.8,517.3,518.4,170
,2013-06-26 10:00,26,518.3,519.5,517.8,519.5,111
,2013-06-26 10:30,26,519.2,521.2,519.1,520.6,410
,2013-06-26 11:00,26,520.6,520.7,518.8,519.5,77
,2013-06-26 11:30,26,520.3,520.9,519.3,519.4,128
,2013-06-26 12:00,26,519.4,519.7,517.1,517.9,287
,2013-06-27 02:30,27,517.9,520.8,517.9,518.9,352
,2013-06-27 03:00,27,519,519.8,519,519,254
,2013-06-27 03:30,27,518.6,518.6,516.9,517,219
,2013-06-27 04:00,27,517.5,519.8,517.1,519,204
,2013-06-27 04:30,27,518.7,518.7,517.1,517.1,74
,2013-06-27 05:00,27,517.1,518.3,517.1,518.1,169
,2013-06-27 05:30,27,518.1,518.5,517.9,518.2,155
,2013-06-27 06:00,27,518.3,518.5,518.1,518.1,241
,2013-06-27 06:30,27,518.1,518.4,517.5,517.9,853
,2013-06-27 07:00,27,518,518.5,516.7,518.3,266
,2013-06-27 07:30,27,518.2,519.8,518.2,519.2,302
,2013-06-27 08:00,27,518.6,519,517.2,518.2,81
,2013-06-27 08:30,27,517,517.7,514.3,515.4,453
,2013-06-27 09:00,27,515.1,515.4,513,514,418
,2013-06-27 09:30,27,513.5,514.1,512,512,293
,2013-06-27 10:00,27,512.6,513.8,512,512.3,282
,2013-06-27 10:30,27,512.1,512.4,508.4,509.5,259
,2013-06-27 11:00,27,509.2,510.7,508.6,509.8,234
,2013-06-27 11:30,27,510,511,509.1,509.5,140
,2013-06-27 12:00,27,509,509,507,507,718
,2013-06-28 02:30,28,506.9,507.8,506.1,506.8,587
,2013-06-28 03:00,28,507,508.9,506.9,508.9,444
,2013-06-28 03:30,28,509.1,509.1,507.5,507.5,63
,2013-06-28 04:00,28,507.5,508.3,506.5,508.1,91
,2013-06-28 04:30,28,508.1,508.1,506.3,506.6,59
,2013-06-28 05:00,28,506.6,507.2,506,506,42
,2013-06-28 05:30,28,506.9,507.6,506.7,507.2,131
,2013-06-28 06:00,28,506.8,507.8,506.8,507.8,18
,2013-06-28 06:30,28,507.6,507.6,506.3,506.3,220
,2013-06-28 07:00,28,506.2,507,505.5,506.3,294
,2013-06-28 07:30,28,506.2,507.1,505.7,505.9,879
,2013-06-28 08:00,28,505.7,506.2,504.8,505,152
,2013-06-28 08:30,28,505.9,506.6,503.9,503.9,452
,2013-06-28 09:00,28,503.9,506,503.5,504.7,551
,2013-06-28 09:30,28,504.7,505.3,503.5,503.7,217
,2013-06-28 10:00,28,503.9,504.9,503,503.4,172
,2013-06-28 10:30,28,503.5,504.2,502.7,503,229
,2013-06-28 11:00,28,502.6,504.5,502.5,504.5,232
,2013-06-28 11:30,28,503.8,504.8,503.6,504.8,18
,2013-06-28 12:00,28,503.6,504,501.3,501.3,453
,2013-07-01 02:30,1,502.5,503.9,500.2,503.8,764
,2013-07-01 03:00,1,502.7,503.5,502.6,503,46
,2013-07-01 03:30,1,503,503.7,502.9,503.7,119
,2013-07-01 04:00,1,503.7,503.7,502.7,502.8,66
,2013-07-01 04:30,1,503.1,503.6,503.1,503.6,40
,2013-07-01 05:00,1,503.2,505.5,503.2,505.5,174
,2013-07-01 05:30,1,505.6,506.6,505.1,506.5,215
,2013-07-01 06:00,1,506.5,507,505.3,505.6,94
,2013-07-01 06:30,1,506,506,504.6,504.6,120
,2013-07-01 07:00,1,504.9,505.8,502.1,502.9,189
,2013-07-01 07:30,1,502.6,503.9,501.7,503.5,465
,2013-07-01 08:00,1,503.7,505.1,502.9,505.1,342
,2013-07-01 08:30,1,505.2,506.8,503.9,506.5,593
,2013-07-01 09:00,1,506.1,506.2,504.4,505.3,286
,2013-07-01 09:30,1,505.3,507.1,505.3,507.1,24
,2013-07-01 10:00,1,507.5,507.8,505.2,506,359
,2013-07-01 10:30,1,506,506.8,505.6,506.2,38
,2013-07-01 11:00,1,506.7,506.7,504.3,504.5,136
,2013-07-01 11:30,1,504.7,504.7,503.5,503.6,232
,2013-07-01 12:00,1,503.6,503.6,498.5,498.5,1067
,2013-07-02 02:30,2,500.4,500.7,499,499.1,202
,2013-07-02 03:00,2,499.5,500.2,499.5,500,115
,2013-07-02 03:30,2,500,501.6,499.7,501.4,495
,2013-07-02 04:00,2,501.4,502,501,502,173
,2013-07-02 04:30,2,502,502,499.8,499.9,130
,2013-07-02 05:00,2,500,500.6,499.9,500,18
,2013-07-02 05:30,2,499.9,500.7,499.9,500.5,51
,2013-07-02 06:00,2,500.5,500.5,500.3,500.3,12
,2013-07-02 06:30,2,500.3,500.4,499.5,499.5,23
,2013-07-02 07:00,2,499.5,500.1,496.5,498.2,412
,2013-07-02 07:30,2,498.6,499.4,497.4,498.6,283
,2013-07-02 08:00,2,498.5,498.5,497.6,498.5,126
,2013-07-02 08:30,2,498.4,501.5,498.4,499.1,712
,2013-07-02 09:00,2,498.8,500,497.3,497.3,118
,2013-07-02 09:30,2,497.5,497.8,496.7,497.6,115
,2013-07-02 10:00,2,497.5,497.5,496,497.5,736
,2013-07-02 10:30,2,497.4,498.6,497.4,498,42
,2013-07-02 11:00,2,498.1,498.1,495.6,495.7,349
,2013-07-02 11:30,2,495.7,496.1,495.5,495.5,167
,2013-07-02 12:00,2,495.4,497.6,495.1,495.6,268
,2013-07-03 02:30,3,497.5,497.5,496.6,497,49
,2013-07-03 03:00,3,496,496.7,495.8,496.7,42
,2013-07-03 03:30,3,496.4,497.2,496.4,496.6,40
,2013-07-03 04:00,3,496.1,496.2,495.4,495.5,79
,2013-07-03 04:30,3,495.7,495.8,495.1,495.1,61
,2013-07-03 05:00,3,495.5,495.5,495.4,495.5,53
,2013-07-03 05:30,3,495.5,495.6,495,495.4,56
,2013-07-03 06:00,3,495.4,496.2,495.4,496.2,23
,2013-07-03 06:30,3,496.3,498.3,496.3,498.2,129
,2013-07-03 07:00,3,498.2,499.5,497.4,498.4,568
,2013-07-03 07:30,3,497.9,499,497.6,499,249
,2013-07-03 08:00,3,498.5,498.5,497,497.3,61
,2013-07-03 08:30,3,497.4,499,497.4,497.7,37
,2013-07-03 09:00,3,497.6,498,497,497,56
,2013-07-03 09:30,3,497.1,497.3,496,496,128
,2013-07-03 10:00,3,495.7,496.7,495.5,496.5,68
,2013-07-03 10:30,3,496.7,497.5,496.2,497.2,169
,2013-07-03 11:00,3,497.2,497.9,496.6,497.9,110
,2013-07-03 11:30,3,497,497.3,496.7,497,65
,2013-07-03 12:00,3,497,497.5,496.7,497.3,264
,2013-07-04 02:30,4,497.9,500.9,497.9,500,17
,2013-07-04 03:00,4,499.7,500,499.7,500,5
,2013-07-04 03:30,4,500,500,500,500,43
,2013-07-04 04:00,4,499.1,500.5,499.1,499.1,84
,2013-07-04 04:30,4,499.2,499.8,499.1,499.1,51
,2013-07-04 05:00,4,499.3,499.9,499.3,499.9,45
,2013-07-04 05:30,4,499.9,500,499.8,499.8,41
,2013-07-04 06:00,4,499.8,500.3,499.3,500,30
,2013-07-04 06:30,4,500.1,500.1,500.1,500.1,1
,2013-07-04 07:00,4,499.2,499.2,496,496,150
,2013-07-04 07:30,4,495.6,497.7,495.6,497.7,13
,2013-07-04 08:00,4,497.6,497.7,495.6,496.8,137
,2013-07-04 08:30,4,496,496.2,495.9,495.9,82
,2013-07-04 09:00,4,496,496,495.5,496,55
,2013-07-04 09:30,4,496.3,496.3,495.9,496.3,118
,2013-07-04 10:00,4,496.3,496.6,495.9,495.9,98
,2013-07-04 10:30,4,497,497,496,496.5,118
,2013-07-05 02:30,5,497.2,497.2,496.1,496.1,101
,2013-07-05 03:00,5,496.5,497.4,496,496.2,135
,2013-07-05 03:30,5,497.1,498.2,496.5,497.3,273
,2013-07-05 04:00,5,497.6,498.3,496.8,497.3,156
,2013-07-05 04:30,5,497.3,498,497.3,497.9,47
,2013-07-05 05:00,5,497.8,499.2,497.8,498.4,134
,2013-07-05 05:30,5,498.7,499.4,498.6,499.1,72
,2013-07-05 06:00,5,498.5,500,498.5,499.2,118
,2013-07-05 06:30,5,499.1,500.9,499.1,500.9,201
,2013-07-05 07:00,5,500.9,501.6,500.3,501.1,101
,2013-07-05 07:30,5,500.8,500.8,498.9,498.9,155
,2013-07-05 08:00,5,498.4,498.5,497.3,498,79
,2013-07-05 08:30,5,497.8,497.8,496.5,496.7,56
,2013-07-05 09:00,5,496.5,497.8,496.2,496.2,105
,2013-07-05 09:30,5,496.2,496.7,496.2,496.5,123
,2013-07-05 10:00,5,496.5,496.6,496,496.1,108
,2013-07-05 10:30,5,496,496.7,495.8,496,115
,2013-07-05 11:00,5,495.8,496.6,495.4,496.1,199
,2013-07-05 11:30,5,496.1,496.2,496,496,55
,2013-07-05 12:00,5,496.2,496.4,496,496,192
,2013-07-08 02:30,8,495.6,497,495.4,497,86
,2013-07-08 03:00,8,496.9,497.2,496.9,497.2,16
,2013-07-08 03:30,8,497,497.7,496.8,497.7,91
,2013-07-08 04:00,8,497.7,497.7,496.8,497.2,121
,2013-07-08 04:30,8,497.4,498,496.6,496.7,137
,2013-07-08 05:00,8,496.8,498.2,496.8,498,86
,2013-07-08 05:30,8,498.2,498.6,498,498.5,17
,2013-07-08 06:00,8,498.7,499.8,498.5,499.4,181
,2013-07-08 06:30,8,499.2,499.2,498.3,499,161
,2013-07-08 07:00,8,499.2,500,497.6,497.9,181
,2013-07-08 07:30,8,497.9,498.2,497.1,497.1,60
,2013-07-08 08:00,8,497.2,497.5,496.8,497.4,159
,2013-07-08 08:30,8,497.5,498.5,497.5,498.5,132
,2013-07-08 09:00,8,498.1,498.3,497.3,497.9,112
,2013-07-08 09:30,8,498,498.6,497.5,498.5,583
,2013-07-08 10:00,8,498.5,498.8,496.5,496.6,198
,2013-07-08 10:30,8,496.5,497.2,496.4,497.2,192
,2013-07-08 11:00,8,497,497.5,496.6,496.8,79
,2013-07-08 11:30,8,496.7,496.7,496.2,496.6,128
,2013-07-08 12:00,8,496.6,497,495.6,496.1,300
,2013-07-09 02:30,9,496.4,497,495.5,495.9,130
,2013-07-09 03:00,9,495.6,496.3,495.6,496.3,49
,2013-07-09 03:30,9,496.3,497.7,496.3,497.7,63
,2013-07-09 04:00,9,497.7,497.9,497.4,497.4,52
,2013-07-09 04:30,9,497.3,497.7,496.5,496.9,140
,2013-07-09 05:00,9,497.3,497.5,497.3,497.5,20
,2013-07-09 05:30,9,497.5,498,497.3,497.7,81
,2013-07-09 06:00,9,497.8,498.5,497.5,497.9,43
,2013-07-09 06:30,9,497.8,497.8,496.7,496.9,162
,2013-07-09 07:00,9,496.7,497.7,496.5,497.3,118
,2013-07-09 07:30,9,497.4,497.9,497.4,497.8,31
,2013-07-09 08:00,9,497.7,497.8,497.3,497.8,36
,2013-07-09 08:30,9,497.6,497.6,496.3,496.9,324
,2013-07-09 09:00,9,497,497.8,497,497.7,64
,2013-07-09 09:30,9,497.7,497.8,497,497.1,88
,2013-07-09 10:00,9,497,497.5,496.8,496.8,242
,2013-07-09 10:30,9,496.9,496.9,496.2,496.3,180
,2013-07-09 11:00,9,496.3,496.3,496,496,228
,2013-07-09 11:30,9,495.8,495.9,495,495.3,902
,2013-07-09 12:00,9,495.2,495.5,495,495.2,159
,2013-07-10 02:30,10,495.2,495.3,494.9,495.3,898
,2013-07-10 03:00,10,495,495.5,494,495,381
,2013-07-10 03:30,10,494.2,494.5,494.1,494.3,34
,2013-07-10 04:00,10,494.3,494.4,494.2,494.3,46
,2013-07-10 04:30,10,494.1,494.7,494.1,494.2,65
,2013-07-10 05:00,10,494.2,494.3,493.7,494.1,126
,2013-07-10 05:30,10,494.3,494.5,493.2,493.2,185
,2013-07-10 06:00,10,493.4,493.8,493.2,493.3,64
,2013-07-10 06:30,10,493.3,493.5,492.3,492.3,583
,2013-07-10 07:00,10,492.3,492.8,491.5,491.7,327
,2013-07-10 07:30,10,491.6,493.2,491,493.1,323
,2013-07-10 08:00,10,493.2,493.3,492.5,492.5,247
,2013-07-10 08:30,10,492.1,492.9,492.1,492.5,182
,2013-07-10 09:00,10,492.3,492.5,491.3,491.3,235
,2013-07-10 09:30,10,491.2,492,491.1,491.6,282
,2013-07-10 10:00,10,491.6,491.6,491,491.1,371
,2013-07-10 10:30,10,491.2,492,491,491,186
,2013-07-10 11:00,10,491,491,490,490,505
,2013-07-10 11:30,10,490,490.1,487.1,488.3,1511
,2013-07-10 12:00,10,487,487,483,484.3,521
,2013-07-11 02:30,11,484.8,486.2,484.2,484.2,33
,2013-07-11 03:00,11,483.1,483.1,482.5,482.5,151
,2013-07-11 03:30,11,482,482.5,480,480.5,125
,2013-07-11 04:00,11,480.5,480.8,480,480.6,445
,2013-07-11 04:30,11,480.5,481.4,480.5,481.1,18
,2013-07-11 05:00,11,481.3,481.3,480.6,480.6,62
,2013-07-11 05:30,11,480.6,480.7,480,480.2,495
,2013-07-11 06:00,11,480.4,480.4,479.4,479.4,184
,2013-07-11 06:30,11,479.2,480.1,479.2,480.1,56
,2013-07-11 07:00,11,480.1,481,480.1,480.7,124
,2013-07-11 07:30,11,480.8,481.9,479.8,479.8,643
,2013-07-11 08:00,11,479.8,479.8,478,479.5,168
,2013-07-11 08:30,11,480.2,480.2,479,479.2,87
,2013-07-11 09:00,11,479.2,480,479.2,479.5,143
,2013-07-11 09:30,11,479.4,480.7,478.9,480.7,471
,2013-07-11 10:00,11,479.5,479.5,479.1,479.3,49
,2013-07-11 10:30,11,479.1,479.1,478,478,63
,2013-07-11 11:00,11,478,479.3,478,479.3,43
,2013-07-11 11:30,11,478.8,480.1,478.8,479.3,157
,2013-07-11 12:00,11,479.5,479.5,478.2,478.2,79
,2013-07-12 02:30,12,479.5,480,478.2,478.2,57
,2013-07-12 03:00,12,478,478.5,478,478.5,42
,2013-07-12 03:30,12,478.3,479.4,478.3,479.2,147
,2013-07-12 04:00,12,479.1,480.3,479,480.3,123
,2013-07-12 04:30,12,480.3,480.3,480.3,480.3,4
,2013-07-12 05:00,12,480.1,480.1,479.8,480,50
,2013-07-12 05:30,12,480,480,479.8,479.8,79
,2013-07-12 06:00,12,479.8,479.8,479.5,479.7,23
,2013-07-12 06:30,12,479.7,480.5,479.7,480.5,22
,2013-07-12 07:00,12,480.3,480.3,479.5,479.5,32
,2013-07-12 07:30,12,478.8,479.5,478.8,479,95
,2013-07-12 08:00,12,478.9,479.1,478.9,478.9,60
,2013-07-12 08:30,12,479,479.7,479,479.3,88
,2013-07-12 09:00,12,478.9,479.3,478.9,478.9,56
,2013-07-12 09:30,12,479,480.5,478.9,480.5,293
,2013-07-12 10:00,12,480.3,480.7,479.3,479.3,277
,2013-07-12 10:30,12,479.4,480,479.4,479.8,130
,2013-07-12 11:00,12,479.7,480.5,479.5,480,135
,2013-07-12 11:30,12,480,480,479.5,480,168
,2013-07-12 12:00,12,480,481,479.2,480,179
,2013-07-15 02:30,15,479.9,481.6,479.9,480.6,68
,2013-07-15 03:00,15,480.4,480.4,480.2,480.2,201
,2013-07-15 03:30,15,480.5,480.5,480.5,480.5,8
,2013-07-15 04:00,15,480.7,480.7,480.7,480.7,2
,2013-07-15 04:30,15,481,481.2,480.3,481,292
,2013-07-15 05:00,15,481.1,481.6,481.1,481.6,141
,2013-07-15 05:30,15,481.6,481.6,481.5,481.6,29
,2013-07-15 06:00,15,481.5,482,481,481.6,57
,2013-07-15 06:30,15,481.4,481.6,480.8,481.2,194
,2013-07-15 07:00,15,481.3,482.5,481.3,482.2,286
,2013-07-15 07:30,15,483,483.4,482.8,483.4,61
,2013-07-15 08:00,15,483.4,483.5,482.5,482.6,120
,2013-07-15 08:30,15,482.9,483.9,482.9,483.9,174
,2013-07-15 09:00,15,483.8,484.9,483.3,484,284
,2013-07-15 09:30,15,484.2,485,484.2,485,143
,2013-07-15 10:00,15,484.9,485.1,484.2,484.2,16
,2013-07-15 10:30,15,484.8,485,477.6,482.6,265
,2013-07-15 11:00,15,481.3,483,481.3,483,9
,2013-07-15 11:30,15,483,484.1,482.8,483.9,40
,2013-07-15 12:00,15,483.9,485.8,478.9,480.5,160
,2013-07-16 03:30,16,480.9,480.9,478.8,478.8,13
,2013-07-16 04:00,16,480,480,479.8,479.8,8
,2013-07-16 04:30,16,479.4,479.4,479.4,479.4,2
,2013-07-16 05:00,16,480.7,480.7,480.7,480.7,93
,2013-07-16 05:30,16,482.5,483.2,482.5,483.2,35
,2013-07-16 06:00,16,483.9,483.9,483.9,483.9,9
,2013-07-16 06:30,16,483.9,483.9,483.9,483.9,3
,2013-07-16 07:00,16,483.8,483.8,482.4,482.4,19
,2013-07-16 07:30,16,482,483.5,482,483,38
,2013-07-16 08:00,16,482,483,482,483,39
,2013-07-16 08:30,16,481.9,481.9,481.9,481.9,6
,2013-07-16 09:00,16,482.3,482.3,482.3,482.3,10
,2013-07-16 09:30,16,483.9,484,483.9,484,10
,2013-07-16 10:00,16,484,484.9,484,484.9,15
,2013-07-16 11:30,16,482.6,482.6,482.6,482.6,15
,2013-07-16 12:00,16,482,483.2,482,482.8,65