,2011-05-25 11:00,25,571.2,573,571.2,573,15
,2011-05-27 10:00,27,579.4,579.4,576.6,578,33
,2011-05-27 10:30,27,578,578.9,578,578,7
,2011-05-31 09:30,31,580.9,580.9,580.9,580.9,1
,2011-06-01 10:00,1,576.9,576.9,576.9,576.9,1
,2011-06-02 06:30,2,585.7,585.7,585.7,585.7,2
,2011-06-02 07:00,2,584.7,584.7,584.7,584.7,3
,2011-06-02 09:30,2,594.1,594.1,594.1,594.1,100
,2011-06-03 06:00,3,595.6,595.6,595.6,595.6,2
,2011-06-03 07:00,3,595.1,595.1,595.1,595.1,2
,2011-06-03 08:00,3,593.2,593.2,593.2,593.2,2
,2011-06-03 10:30,3,595,595,595,595,1
,2011-06-03 11:00,3,595.8,595.8,595.8,595.8,1
,2011-06-07 04:00,7,597.3,597.5,597.3,597.5,18
,2011-06-07 05:00,7,598.5,598.5,598.5,598.5,18
,2011-06-07 08:00,7,599.9,599.9,599.9,599.9,4
,2011-06-08 04:00,8,595.8,596.3,595.8,596.3,4
,2011-06-08 04:30,8,596.6,596.6,596.6,596.6,2
,2011-06-08 06:00,8,597.2,597.2,597.2,597.2,1
,2011-06-08 09:30,8,595.8,595.8,595.8,595.8,1
,2011-06-08 10:00,8,599.7,599.7,599.7,599.7,2
,2011-06-08 11:00,8,599.6,599.6,599.6,599.6,1
,2011-06-09 08:30,9,603.9,604.2,603.9,604.2,5
,2011-06-09 10:00,9,604.2,604.2,604.2,604.2,10
,2011-06-09 11:00,9,602.8,602.8,601.4,601.4,67
,2011-06-10 09:00,10,602,602,602,602,5
,2011-06-10 09:30,10,598,598,598,598,5
,2011-06-13 06:00,13,609.9,609.9,609.9,609.9,1
,2011-06-14 06:30,14,604,604,604,604,2
,2011-06-14 10:00,14,604.5,604.5,604.5,604.5,7
,2011-06-14 11:00,14,601.7,601.7,601.7,601.7,1
,2011-06-15 03:30,15,605.3,605.3,605.3,605.3,1
,2011-06-15 09:30,15,605.9,605.9,605.9,605.9,1
,2011-06-15 11:00,15,608,608,606.8,607.7,7
,2011-06-16 10:30,16,610,610,610,610,1
,2011-06-17 05:30,17,617.5,617.5,617.5,617.5,1
,2011-06-17 11:00,17,620.3,621,620.3,621,5
,2011-06-20 07:00,20,621.4,621.4,621.4,621.4,2
,2011-06-20 07:30,20,615.4,616,615.4,615.5,6
,2011-06-20 08:30,20,616.4,616.4,616.4,616.4,4
,2011-06-20 09:00,20,618,620,618,620,57
,2011-06-20 09:30,20,620,620,620,620,20
,2011-06-20 10:30,20,618.5,619,618.5,618.7,5
,2011-06-20 11:00,20,621,621,621,621,17
,2011-06-21 06:30,21,623.2,623.2,623.2,623.2,1
,2011-06-22 08:00,22,625.4,625.4,625.4,625.4,100
,2011-06-22 09:30,22,622.7,623.4,622.7,623.4,2
,2011-06-22 10:30,22,625.3,625.3,625,625,20
,2011-06-22 11:00,22,624.4,624.4,624.4,624.4,1
,2011-06-23 04:30,23,625,625,625,625,1
,2011-06-23 07:00,23,625,625,625,625,14
,2011-06-23 07:30,23,613,613,613,613,21
,2011-06-24 05:30,24,623,623,623,623,1
,2011-06-24 10:30,24,617.1,617.1,617.1,617.1,2
,2011-06-27 03:00,27,615.6,615.6,615.6,615.6,1
,2011-06-28 02:30,28,625,625,625,625,40
,2011-06-28 06:30,28,630,630.3,629.4,630.3,63
,2011-06-28 10:00,28,635,635,635,635,9
,2011-06-28 11:00,28,635,635,632,632.5,59
,2011-06-29 04:00,29,632.1,632.1,632.1,632.1,2
,2011-06-30 08:30,30,626.4,626.4,626.1,626.1,2
,2011-06-30 11:00,30,622.2,622.2,622.2,622.2,1
,2011-07-01 04:00,1,622.2,624.5,622.2,623.5,50
,2011-07-01 04:30,1,623.3,623.5,623,623,24
,2011-07-01 05:00,1,624.8,624.8,624.8,624.8,12
,2011-07-01 05:30,1,624,624.5,624,624.5,3
,2011-07-01 06:00,1,624.5,627.3,624.5,627.3,7
,2011-07-01 06:30,1,628.4,628.9,628.1,628.9,28
,2011-07-01 07:00,1,629,631,629,630.8,19
,2011-07-01 07:30,1,636,636,635.9,635.9,12
,2011-07-01 08:00,1,635.2,636.7,635.2,636.5,7
,2011-07-01 09:00,1,637.7,638.8,637.3,638.8,30
,2011-07-01 10:30,1,639.5,639.5,639.5,639.5,1
,2011-07-01 11:00,1,640,641.5,639.2,639.2,37
,2011-07-04 07:00,4,644,644,644,644,2
,2011-07-04 08:00,4,644,644,644,644,4
,2011-07-04 09:00,4,644,644,644,644,4
,2011-07-04 09:30,4,644,644,644,644,1
,2011-07-05 03:00,5,641.5,641.5,640.8,640.8,12
,2011-07-05 04:00,5,641,641.1,640.8,640.8,51
,2011-07-05 04:30,5,642.6,644,642.6,644,106
,2011-07-05 05:00,5,643.4,644,643.4,644,24
,2011-07-05 05:30,5,647.3,647.3,647.3,647.3,6
,2011-07-05 06:00,5,648.3,648.6,648.3,648.5,24
,2011-07-05 07:00,5,648.3,649.1,647.4,648.4,42
,2011-07-05 07:30,5,646.9,649.2,646.9,649.2,17
,2011-07-05 09:30,5,638.4,638.4,638.3,638.3,2
,2011-07-06 03:30,6,642.5,642.5,642.5,642.5,1
,2011-07-06 05:30,6,636.8,636.8,636.8,636.8,1
,2011-07-06 06:30,6,634.9,634.9,634.9,634.9,1
,2011-07-06 07:00,6,640.9,640.9,640,640,7
,2011-07-06 10:00,6,642.4,642.5,641.8,641.9,11
,2011-07-06 10:30,6,645.3,645.3,645.3,645.3,2
,2011-07-06 11:00,6,642.9,642.9,642.9,642.9,1
,2011-07-06 11:30,6,642.3,642.3,642.3,642.3,1
,2011-07-07 08:00,7,664.2,664.2,659.8,659.8,6
,2011-07-07 08:30,7,661.7,663.1,661.7,663.1,52
,2011-07-07 09:00,7,663.6,663.6,663.1,663.1,9
,2011-07-07 09:30,7,658.9,660.9,658.9,660.9,3
,2011-07-08 04:00,8,660.8,661,660.8,661,5
,2011-07-08 05:00,8,660.4,660.4,660.4,660.4,5
,2011-07-08 05:30,8,657.8,657.8,657.8,657.8,5
,2011-07-08 11:00,8,661.8,661.8,661.8,661.8,1
,2011-07-11 03:30,11,656,656,656,656,4
,2011-07-11 07:30,11,656,656,656,656,4
,2011-07-11 10:30,11,659,659,659,659,4
,2011-07-12 03:30,12,654,654,654,654,4
,2011-07-12 06:00,12,656.8,656.8,656.8,656.8,2
,2011-07-12 07:00,12,663,663,662.7,663,32
,2011-07-12 08:00,12,666.8,666.8,666.8,666.8,2
,2011-07-12 08:30,12,668.8,668.8,668.8,668.8,2
,2011-07-12 10:30,12,670.8,670.8,669.6,669.6,7
,2011-07-12 11:00,12,673.5,674.1,673.5,673.5,3
,2011-07-13 08:30,13,667,668.5,667,667.2,43
,2011-07-13 09:00,13,666.2,666.5,666.1,666.1,13
,2011-07-13 09:30,13,666.5,666.8,666,666.8,32
,2011-07-13 10:00,13,672,672,669.2,669.2,19
,2011-07-14 09:00,14,655.2,655.2,655.2,655.2,2
,2011-07-14 09:30,14,652,652,644.3,649.7,26
,2011-07-18 05:30,18,652.3,652.3,651.2,651.6,38
,2011-07-18 06:00,18,652.3,652.3,652.3,652.3,1
,2011-07-18 07:00,18,646.1,646.1,646.1,646.1,1
,2011-07-18 11:00,18,655,655,655,655,1
,2011-07-19 03:00,19,665.4,665.4,665.4,665.4,1
,2011-07-19 04:30,19,666.5,666.5,666.5,666.5,1
,2011-07-19 06:30,19,670,670.3,670,670.3,10
,2011-07-20 05:00,20,662.7,662.7,662.7,662.7,50
,2011-07-20 06:30,20,661.5,661.5,661.5,661.5,1
,2011-07-20 07:00,20,661.7,666.8,661,666.8,13
,2011-07-20 07:30,20,665.4,665.4,665.4,665.4,1
,2011-07-20 08:00,20,665.4,665.4,663.2,663.2,48
,2011-07-20 10:30,20,663.1,663.3,663.1,663.1,3
,2011-07-20 11:00,20,663.1,664.3,663,663,28
,2011-07-21 04:00,21,667,667,667,667,50
,2011-07-21 06:00,21,669.5,669.7,669.3,669.3,14
,2011-07-21 07:00,21,669.7,669.7,669.7,669.7,12
,2011-07-21 07:30,21,671,671.1,670.7,671,74
,2011-07-21 08:00,21,673.6,674.7,673.4,674,16
,2011-07-21 08:30,21,670.7,670.7,670.7,670.7,1
,2011-07-21 09:00,21,668,668,668,668,20
,2011-07-21 09:30,21,668,668,665.5,665.5,5
,2011-07-21 11:00,21,672.5,674,672.5,673.5,4
,2011-07-22 03:30,22,676,676,676,676,9
,2011-07-22 04:30,22,677,678,677,678,20
,2011-07-22 06:00,22,678.3,682.4,678,682.4,15
,2011-07-22 06:30,22,685,686.6,684.1,686.6,4
,2011-07-22 07:00,22,682.8,682.8,682.8,682.8,4
,2011-07-22 08:00,22,682,682,682,682,35
,2011-07-22 08:30,22,685,685,685,685,4
,2011-07-22 11:00,22,683.9,685.3,683.5,684.7,17
,2011-07-25 04:30,25,686.8,686.8,686.8,686.8,1
,2011-07-25 05:00,25,685.5,686.7,685.5,686.7,3
,2011-07-26 02:30,26,684.6,684.6,684.6,684.6,2
,2011-07-26 04:00,26,684.1,687.5,684.1,686.5,6
,2011-07-26 04:30,26,686.5,686.5,686.5,686.5,1
,2011-07-26 05:00,26,686.5,686.5,686.5,686.5,1
,2011-07-26 06:00,26,684.9,686.3,684.9,685.2,7
,2011-07-26 06:30,26,690,690,690,690,4
,2011-07-26 07:30,26,686.2,686.2,686.2,686.2,1
,2011-07-26 08:30,26,688.7,688.7,688.7,688.7,1
,2011-07-26 09:00,26,687.9,688,684.8,688,16
,2011-07-26 09:30,26,686.5,688,686.5,688,7
,2011-07-26 10:00,26,688.2,690,688.2,690,5
,2011-07-27 02:30,27,687.5,687.5,687,687.5,7
,2011-07-27 04:00,27,681.3,681.3,681.2,681.2,4
,2011-07-27 04:30,27,682.5,683.1,682.5,683.1,2
,2011-07-27 06:00,27,681.9,682.3,681.9,682.3,2
,2011-07-27 08:30,27,692,692,691.5,692,14
,2011-07-27 09:00,27,692,692,692,692,8
,2011-07-27 09:30,27,689.5,690.4,689.5,690.4,7
,2011-07-27 10:00,27,687.9,687.9,687.9,687.9,2
,2011-07-27 11:00,27,687.2,688.7,687.2,688.7,2
,2011-07-28 03:30,28,685.8,685.8,685.8,685.8,1
,2011-07-28 04:00,28,683.6,684.9,683.6,684.9,6
,2011-07-28 05:30,28,689,690.3,689,690.2,6
,2011-07-28 08:30,28,689.9,689.9,689.9,689.9,2
,2011-07-28 09:30,28,689,689,685.8,686.8,11
,2011-07-28 11:00,28,671.9,678.1,671.9,677.6,6
,2011-07-29 02:30,29,670.8,674,670.8,674,10
,2011-07-29 05:30,29,670.3,670.3,670.3,670.3,2
,2011-07-29 11:00,29,665.1,665.1,663.7,664.2,10
,2011-08-01 09:30,1,666.4,666.6,662.9,663.1,21
,2011-08-01 10:00,1,662.1,665.6,662.1,665.6,16
,2011-08-01 10:30,1,664.1,664.1,655.9,656.3,19
,2011-08-02 04:30,2,660,660.1,660,660.1,5
,2011-08-02 05:00,2,660.8,662.3,659.8,662.3,18
,2011-08-02 06:30,2,662.7,662.7,662.7,662.7,1
,2011-08-03 06:30,3,651,651,651,651,61
,2011-08-03 07:00,3,651,651,651,651,21
,2011-08-03 09:30,3,647.3,647.3,647.3,647.3,2
,2011-08-03 10:30,3,646.9,649.9,646.9,648,17
,2011-08-03 11:00,3,647.6,648.3,641.5,643.9,116
,2011-08-04 02:30,4,644.8,644.8,644.8,644.8,2
,2011-08-04 06:00,4,638.3,638.3,636,638.3,3
,2011-08-04 06:30,4,637.1,637.6,634.5,634.6,54
,2011-08-04 11:00,4,637.3,637.3,637.3,637.3,1
,2011-08-05 04:00,5,638,638,638,638,15
,2011-08-05 06:30,5,639.7,642.3,639.6,642.3,26
,2011-08-05 07:00,5,642.3,642.3,638.3,638.3,4
,2011-08-05 07:30,5,638.3,644.5,638.3,641,54
,2011-08-05 08:00,5,641.4,643,640.9,642.3,46
,2011-08-05 09:00,5,641.8,641.8,640.9,641.5,6
,2011-08-05 09:30,5,639.1,641.1,639.1,641.1,10
,2011-08-05 10:00,5,640.1,640.1,637.7,637.7,7
,2011-08-05 10:30,5,639.3,639.6,639.2,639.2,9
,2011-08-08 04:00,8,631,631,626.7,627.7,24
,2011-08-08 04:30,8,627.1,627.7,627.1,627.6,20
,2011-08-08 06:00,8,625,625,619.8,619.8,14
,2011-08-08 06:30,8,624.4,624.4,624.4,624.4,10
,2011-08-08 07:00,8,625.7,625.9,625.7,625.8,21
,2011-08-08 07:30,8,619.7,619.7,619.7,619.7,1
,2011-08-09 05:30,9,628.1,628.8,626.1,626.6,38
,2011-08-09 06:30,9,628,629.1,628,629.1,16
,2011-08-09 07:00,9,627.4,630.4,627.4,630.4,23
,2011-08-10 08:30,10,621.5,621.5,620.1,620.1,2
,2011-08-10 09:00,10,620.2,620.2,618.8,618.8,3
,2011-08-11 09:30,11,635.4,635.4,635.4,635.4,1
,2011-08-12 02:30,12,640.8,642,639.9,639.9,107
,2011-08-12 03:00,12,641.6,642.1,641.3,642.1,40
,2011-08-12 05:30,12,634.4,634.8,633.1,633.3,41
,2011-08-12 08:00,12,634.7,638,634,638,32
,2011-08-12 08:30,12,639.9,642.2,639.6,642.2,15
,2011-08-12 10:00,12,647.5,647.5,647.5,647.5,1
,2011-08-12 10:30,12,645.7,648.4,645.7,648.4,18
,2011-08-15 03:30,15,648.7,648.7,647.9,647.9,3
,2011-08-15 04:00,15,647.3,649.4,646.4,646.4,6
,2011-08-15 04:30,15,646.4,646.4,646.4,646.4,3
,2011-08-15 05:00,15,648.3,648.3,648.3,648.3,1
,2011-08-15 07:30,15,651.1,651.1,646.4,646.4,12
,2011-08-15 08:00,15,649.1,653.5,647.9,647.9,7
,2011-08-15 09:00,15,647.8,647.8,646.6,646.6,7
,2011-08-15 10:30,15,643.4,643.4,643.4,643.4,3
,2011-08-15 11:00,15,646.7,646.7,645.9,646.4,5
,2011-08-16 03:00,16,642.1,642.1,641.4,641.4,4
,2011-08-16 04:30,16,646,646.6,646,646.6,6
,2011-08-16 05:00,16,646.3,646.9,646,646.1,11
,2011-08-16 05:30,16,647.1,648.3,644.8,646.9,13
,2011-08-16 08:00,16,648.5,648.6,646.9,648.6,16
,2011-08-16 08:30,16,648.7,649.2,647.5,649.2,14
,2011-08-16 09:00,16,653.7,654.9,653.7,654.6,12
,2011-08-16 09:30,16,656.6,656.6,656.6,656.6,3
,2011-08-16 10:30,16,661.7,661.7,661.7,661.7,1
,2011-08-17 06:30,17,657.9,658.1,656.2,656.2,8
,2011-08-17 07:00,17,657.3,657.8,657.3,657.8,6
,2011-08-17 07:30,17,655.4,656.2,655.4,656.2,2
,2011-08-17 08:00,17,659.6,660,659.6,660,12
,2011-08-17 08:30,17,667.1,670,667.1,670,11
,2011-08-17 09:00,17,667.8,667.8,667.7,667.7,5
,2011-08-17 09:30,17,670,670,670,670,5
,2011-08-17 10:00,17,670,670,670,670,6
,2011-08-17 10:30,17,670,670,670,670,128
,2011-08-17 11:00,17,673.7,673.7,673.7,673.7,1
,2011-08-18 06:00,18,673.6,673.6,673.6,673.6,1
,2011-08-18 07:00,18,671.5,671.5,671.5,671.5,1
,2011-08-18 07:30,18,669.1,669.1,669.1,669.1,6
,2011-08-18 08:30,18,669.1,669.1,669.1,669.1,2
,2011-08-18 09:00,18,668.1,668.1,667.1,667.1,20
,2011-08-18 11:00,18,673.4,673.4,671.7,671.7,2
,2011-08-19 03:30,19,668,668.2,668,668.2,20
,2011-08-19 06:00,19,670.4,670.4,670.4,670.4,2
,2011-08-19 08:30,19,680,680,680,680,4
,2011-08-19 09:00,19,683.3,684.7,683.3,683.7,26
,2011-08-19 10:00,19,685,685.7,683.4,683.4,13
,2011-08-19 10:30,19,685,685,685,685,22
,2011-08-19 11:00,19,686,686.4,686,686.2,15
,2011-08-22 02:30,22,689.9,690,689.6,690,25
,2011-08-22 03:00,22,689.5,695,688.8,694.1,96
,2011-08-22 03:30,22,695.2,696.8,695,696.3,10
,2011-08-22 05:00,22,699.8,700,699.8,700,10
,2011-08-22 05:30,22,700,702.2,699.9,701.7,22
,2011-08-22 06:00,22,698.3,698.3,695.6,696.3,3
,2011-08-22 07:30,22,694,694,693.5,693.5,8
,2011-08-22 08:30,22,690,690,688.6,688.6,5
,2011-08-22 11:00,22,685.8,688,685.8,686.5,25
,2011-08-23 03:30,23,697.8,697.8,697,697,5
,2011-08-23 04:00,23,696.4,696.4,696.4,696.4,3
,2011-08-23 07:00,23,700,700,699.7,699.7,9
,2011-08-23 09:00,23,698.4,698.4,692.5,692.5,10
,2011-08-23 11:00,23,692.9,692.9,692.5,692.5,4
,2011-08-24 03:00,24,695.1,695.1,695.1,695.1,10
,2011-08-24 07:00,24,698.8,698.8,698.8,698.8,2
,2011-08-24 08:00,24,697,697,697,697,3
,2011-08-24 08:30,24,698.8,702.9,698.4,702.9,84
,2011-08-24 09:00,24,703.5,712.3,703.3,710,104
,2011-08-24 09:30,24,707.6,707.9,706.7,707.2,28
,2011-08-24 10:00,24,693.6,694.1,687.3,692.3,36
,2011-08-24 10:30,24,684.6,684.6,677.1,679.7,38
,2011-08-24 11:00,24,684.5,684.5,680,680,3
,2011-08-25 04:30,25,669.1,669.1,669.1,669.1,10
,2011-08-25 05:00,25,668.1,668.1,668.1,668.1,9
,2011-08-25 05:30,25,667.1,667.1,666.1,666.1,19
,2011-08-25 06:00,25,666.1,666.1,666.1,666.1,8
,2011-08-26 03:30,26,685.4,685.4,685.4,685.4,1
,2011-08-26 07:30,26,676.9,676.9,676,676,29
,2011-08-26 10:00,26,692.4,693.1,691,693.1,16
,2011-08-26 11:00,26,684.7,684.7,684.7,684.7,1
,2011-08-30 02:30,30,690.2,690.2,690.2,690.2,4
,2011-08-30 03:00,30,690.4,690.6,687,689.6,11
,2011-08-30 03:30,30,677.8,677.9,671.8,673,57
,2011-08-30 04:00,30,674.9,675.4,673.1,674.4,62
,2011-08-30 04:30,30,676.7,676.7,676.7,676.7,1
,2011-08-30 05:30,30,677.8,678.1,677.8,678.1,3
,2011-08-30 06:00,30,678.5,678.5,678.3,678.3,2
,2011-08-30 07:00,30,679.2,679.3,679.2,679.3,2
,2011-08-30 08:00,30,681.3,681.3,681.3,681.3,1
,2011-08-30 09:00,30,679.7,679.7,679.7,679.7,3
,2011-08-30 09:30,30,679.7,679.7,679.7,679.7,1
,2011-08-30 10:00,30,679.6,679.6,679.6,679.6,2
,2011-08-30 10:30,30,685.4,687.9,683,685.1,24
,2011-08-30 11:00,30,685.2,687.5,683.4,687.5,64
,2011-08-31 03:30,31,683.6,683.6,683.2,683.6,16
,2011-08-31 04:00,31,683.5,684.7,683.5,684.2,30
,2011-08-31 04:30,31,684.6,684.6,684.6,684.6,4
,2011-08-31 07:00,31,684.4,684.4,684.4,684.4,2
,2011-08-31 09:00,31,691,691,690.8,690.8,4
,2011-08-31 11:00,31,686,686,685.8,685.8,7
,2011-09-01 04:30,1,681.2,681.7,681.2,681.7,8
,2011-09-02 03:30,2,680.7,680.9,680.7,680.9,6
,2011-09-02 04:00,2,681.4,683.2,681.4,683.1,12
,2011-09-02 06:30,2,681.9,681.9,680.2,680.2,5
,2011-09-02 07:00,2,680,680,677.4,678.5,17
,2011-09-06 04:30,6,674.6,674.6,674.6,674.6,16
,2011-09-06 06:30,6,671.9,671.9,671.9,671.9,2
,2011-09-06 07:00,6,665.1,665.1,664.1,664.1,32
,2011-09-06 09:00,6,664.1,664.1,662.1,662.1,76
,2011-09-06 09:30,6,661.1,661.9,660.1,661.9,20
,2011-09-06 10:00,6,663,663,662.1,662.1,10
,2011-09-06 11:00,6,667.9,670,667.9,670,7
,2011-09-07 03:00,7,668,668.4,668,668.4,9
,2011-09-07 03:30,7,667.5,668.4,667.5,668.4,7
,2011-09-07 04:00,7,665,665,665,665,5
,2011-09-07 06:00,7,664.2,664.2,663.9,663.9,10
,2011-09-07 08:00,7,667.1,667.1,667.1,667.1,1
,2011-09-07 08:30,7,668.8,668.8,668.8,668.8,12
,2011-09-07 09:00,7,668.4,668.4,668.2,668.2,5
,2011-09-07 10:00,7,665.9,665.9,662.9,665.3,9
,2011-09-07 10:30,7,666.2,666.2,663.7,664.2,9
,2011-09-07 11:00,7,667.8,668.1,667.6,667.7,8
,2011-09-08 05:00,8,664.8,666.3,664.6,666,61
,2011-09-08 06:00,8,664.4,664.4,664,664,10
,2011-09-08 06:30,8,662.8,664.7,662.8,664.7,10
,2011-09-08 07:00,8,666.7,666.7,665.9,665.9,2
,2011-09-08 07:30,8,667.2,669.7,667.2,669.7,12
,2011-09-08 08:00,8,666.5,666.5,666.3,666.3,4
,2011-09-08 08:30,8,668.1,668.3,667.1,667.2,11
,2011-09-08 09:30,8,667.3,667.3,667,667,6
,2011-09-08 10:30,8,667.9,667.9,667.6,667.6,8
,2011-09-08 11:00,8,666.9,669.8,666.2,669.8,11
,2011-09-09 04:00,9,670.7,670.7,670.7,670.7,6
,2011-09-09 04:30,9,670.9,670.9,669.9,669.9,12
,2011-09-09 05:00,9,670.7,670.7,670.7,670.7,2
,2011-09-09 06:30,9,666.5,666.6,666.5,666.6,10
,2011-09-09 09:00,9,665,665,665,665,13
,2011-09-09 09:30,9,662.1,662.1,662.1,662.1,1
,2011-09-09 10:00,9,663.4,663.7,662.2,662.2,45
,2011-09-09 10:30,9,662.2,662.2,660,660,72
,2011-09-12 03:30,12,656.5,656.5,656.5,656.5,5
,2011-09-12 07:00,12,663.1,667.3,663.1,664.7,14
,2011-09-12 07:30,12,666.5,669,666.5,669,30
,2011-09-12 08:30,12,671.9,672.2,671.3,672.2,10
,2011-09-12 09:00,12,672.2,672.7,672.2,672.7,22
,2011-09-12 10:30,12,672.9,673.3,671.6,673,22
,2011-09-12 11:00,12,673.3,674.3,671.2,674.3,34
,2011-09-13 06:00,13,668.5,669.9,668.5,669.7,43
,2011-09-13 06:30,13,670.2,670.2,669.8,669.9,10
,2011-09-13 07:30,13,668.7,668.7,667.8,668.1,21
,2011-09-13 08:30,13,667.6,667.6,667.6,667.6,1
,2011-09-13 10:00,13,666.9,667.1,666.9,667.1,4
,2011-09-13 11:00,13,665.4,666,665.4,665.8,6
,2011-09-14 02:30,14,663.5,663.5,663.4,663.4,6
,2011-09-14 05:00,14,666.4,666.4,666.4,666.4,2
,2011-09-14 05:30,14,663.6,664.4,663.6,663.8,10
,2011-09-14 06:00,14,664,664,664,664,1
,2011-09-14 11:00,14,667.1,667.1,657.3,657.3,37
,2011-09-15 03:00,15,665.2,667.4,663.7,664.8,31
,2011-09-15 03:30,15,664.1,665.2,664,664.6,28
,2011-09-15 04:00,15,665.8,666.6,664.8,664.8,51
,2011-09-15 04:30,15,666.5,666.5,666.5,666.5,3
,2011-09-15 05:00,15,667.8,669.1,666.5,666.5,23
,2011-09-15 06:30,15,667,669.8,665.6,669.8,24
,2011-09-15 07:00,15,668,668,666.9,666.9,20
,2011-09-15 08:00,15,669.1,669.9,665.7,665.7,38
,2011-09-15 08:30,15,667,667.3,665.9,665.9,21
,2011-09-15 09:00,15,666,666.7,666,666.7,18
,2011-09-15 10:00,15,667.7,667.7,667.7,667.7,4
,2011-09-15 11:00,15,664.7,664.7,664.7,664.7,1
,2011-09-16 02:30,16,665.5,665.5,664.5,664.5,10
,2011-09-16 03:30,16,662.9,662.9,662.9,662.9,4
,2011-09-16 07:30,16,655,655.3,643.5,645,95
,2011-09-16 08:00,16,647.4,647.4,647.4,647.4,1
,2011-09-16 09:00,16,646.6,646.9,646.5,646.6,4
,2011-09-16 09:30,16,648.7,651.1,648,651.1,13
,2011-09-16 10:00,16,648.6,650.5,648,649.6,25
,2011-09-16 10:30,16,647.6,649.3,647.6,649.3,2
,2011-09-16 11:00,16,650.5,650.8,650.5,650.8,7
,2011-09-19 02:30,19,640.1,640.1,640.1,640.1,2
,2011-09-19 03:00,19,640.1,640.1,640,640,24
,2011-09-19 04:30,19,642.6,642.9,642.6,642.9,4
,2011-09-19 05:00,19,641.5,644.9,641.2,644.9,42
,2011-09-19 05:30,19,644.8,645,644.8,645,4
,2011-09-19 06:00,19,643.9,648.3,643.7,648.3,23
,2011-09-19 06:30,19,653.6,653.6,653.6,653.6,2
,2011-09-19 07:00,19,649,649.1,646,647.6,22
,2011-09-19 07:30,19,651.1,651.1,649.9,650.3,19
,2011-09-19 08:30,19,649.5,649.5,645.4,645.4,8
,2011-09-19 09:00,19,649.3,653.7,649.1,652.8,17
,2011-09-19 10:00,19,652.4,652.4,652.4,652.4,3
,2011-09-19 10:30,19,653.4,653.4,652.8,652.8,8
,2011-09-19 11:00,19,652.5,652.5,652.5,652.5,1
,2011-09-20 02:30,20,654.7,654.9,654.4,654.7,16
,2011-09-20 07:00,20,650,650,650,650,5
,2011-09-20 08:00,20,650.3,650.3,650.3,650.3,1
,2011-09-20 10:30,20,652.4,652.4,650.6,651.5,6
,2011-09-20 11:00,20,646.1,646.1,643.4,644.2,11
,2011-09-21 03:00,21,648.1,648.1,648.1,648.1,2
,2011-09-21 03:30,21,645,645,644.8,644.8,5
,2011-09-21 04:00,21,644.6,644.6,644.6,644.6,1
,2011-09-21 05:00,21,645,645,645,645,4
,2011-09-21 06:30,21,644,644.2,643.5,643.5,5
,2011-09-21 08:30,21,641.5,641.5,640.4,640.4,16
,2011-09-21 10:00,21,638.2,638.7,634.1,634.7,48
,2011-09-21 10:30,21,635.2,635.2,635.2,635.2,4
,2011-09-21 11:00,21,635.7,635.7,631,631,17
,2011-09-22 02:30,22,627.5,627.5,621.6,624.1,36
,2011-09-22 03:00,22,624.1,626.1,624.1,626.1,21
,2011-09-22 03:30,22,625.7,625.7,621.2,621.4,15
,2011-09-22 04:00,22,624,624,622.5,624,68
,2011-09-22 04:30,22,625.9,626,625.5,625.5,34
,2011-09-22 05:00,22,623.8,624.4,623,623,72
,2011-09-22 05:30,22,623,623,623,623,2
,2011-09-22 06:30,22,624.5,624.5,624.5,624.5,6
,2011-09-22 07:00,22,623.9,624.5,615.7,621.3,200
,2011-09-22 07:30,22,616.1,616.1,616.1,616.1,4
,2011-09-22 08:00,22,617,617,616.2,616.2,8
,2011-09-22 09:00,22,616.9,617,616.9,617,16
,2011-09-22 09:30,22,619.8,620,619.8,620,5
,2011-09-22 10:00,22,617.5,617.5,616.4,616.4,17
,2011-09-22 10:30,22,615.4,615.4,615.2,615.2,3
,2011-09-22 11:00,22,617.2,618.4,615.8,617.9,35
,2011-09-23 02:30,23,620,620,617.4,617.5,15
,2011-09-23 03:00,23,618,618,618,618,2
,2011-09-23 04:30,23,616,616,613.5,615,37
,2011-09-23 05:00,23,613.7,613.7,610.6,612.2,40
,2011-09-23 05:30,23,613.2,613.2,612.1,612.1,32
,2011-09-23 06:00,23,611.1,611.1,610,610,35
,2011-09-23 06:30,23,610.1,610.6,609.6,610,37
,2011-09-23 07:00,23,607.7,610,605.9,607.6,90
,2011-09-23 07:30,23,606.9,607.3,606.9,607.3,4
,2011-09-23 08:00,23,608.3,614.6,608.3,609.5,15
,2011-09-23 09:00,23,613.1,614.9,613.1,614.8,4
,2011-09-23 09:30,23,610,610,610,610,8
,2011-09-23 10:00,23,610,610,610,610,3
,2011-09-23 11:00,23,613.3,613.3,613.3,613.3,5
,2011-09-26 03:30,26,612.6,612.6,612.6,612.6,6
,2011-09-26 04:30,26,621,621,621,621,1
,2011-09-26 05:30,26,615.5,615.5,615.5,615.5,3
,2011-09-26 06:00,26,616.5,616.5,616.5,616.5,1
,2011-09-26 06:30,26,618.5,620,618.5,620,22
,2011-09-26 07:00,26,618.5,618.5,610.6,616.7,192
,2011-09-26 08:30,26,616.2,616.2,616.2,616.2,1
,2011-09-26 09:00,26,614.1,614.1,614.1,614.1,1
,2011-09-26 09:30,26,614.4,614.4,614.4,614.4,1
,2011-09-26 10:30,26,617.1,620,617.1,620,17
,2011-09-26 11:00,26,621.3,621.8,620,620,662
,2011-09-27 03:30,27,623.5,625.8,623.5,625.8,42
,2011-09-27 04:00,27,625.1,625.6,625.1,625.6,15
,2011-09-27 06:00,27,620.9,621.2,620.9,621.2,4
,2011-09-27 06:30,27,623.3,625.5,623.3,625.1,133
,2011-09-27 07:00,27,625.4,625.8,620.7,620.7,15
,2011-09-27 07:30,27,622.3,622.3,620.9,621.2,5
,2011-09-27 08:00,27,619.6,619.6,619.5,619.5,4
,2011-09-27 08:30,27,623.9,623.9,623.9,623.9,6
,2011-09-27 09:00,27,624.9,624.9,624.9,624.9,2
,2011-09-27 09:30,27,624.9,624.9,623.9,623.9,24
,2011-09-27 10:00,27,624,624.5,622.2,622.2,69
,2011-09-27 10:30,27,622.8,624.7,621.8,624.7,127
,2011-09-27 11:00,27,623.8,627,623.8,627,34
,2011-09-28 04:00,28,628.3,628.3,628.3,628.3,2
,2011-09-28 07:00,28,625.8,625.8,623.7,625,42
,2011-09-28 07:30,28,618,618,616.1,616.1,165
,2011-09-28 08:00,28,619.6,619.6,619.2,619.2,2
,2011-09-28 08:30,28,619.2,619.5,618.4,619.5,50
,2011-09-28 09:30,28,619.2,620.5,619.1,619.1,11
,2011-09-28 10:00,28,619.3,619.5,619.3,619.5,6
,2011-09-28 10:30,28,619.2,619.2,619,619.1,13
,2011-09-28 11:00,28,619.7,619.7,617.1,617.3,22
,2011-09-29 02:30,29,617.7,618,615,617.4,22
,2011-09-29 03:00,29,616.8,618.1,616.8,617.7,16
,2011-09-29 03:30,29,617.6,617.8,615.9,616.2,57
,2011-09-29 04:00,29,615.9,615.9,615.6,615.6,21
,2011-09-29 05:00,29,618.3,619.9,618.3,619.1,30
,2011-09-29 06:00,29,620.1,623.7,620.1,622.9,102
,2011-09-29 06:30,29,622.9,624.2,621.7,622.8,72
,2011-09-29 07:00,29,622.9,623.7,622.9,623.7,16
,2011-09-29 07:30,29,625.9,625.9,624.9,624.9,5
,2011-09-29 08:00,29,624.6,626.4,624.6,626.4,31
,2011-09-29 09:00,29,635.8,635.9,635.7,635.9,7
,2011-09-29 10:00,29,644.7,648.6,644.7,648.6,11
,2011-09-29 10:30,29,645.5,647.3,645,645,19
,2011-09-29 11:00,29,645,645.4,644.8,644.8,30
,2011-09-30 07:00,30,630.5,630.5,630.5,630.5,2
,2011-09-30 07:30,30,627.6,628.9,627.4,628.9,24
,2011-09-30 08:00,30,630.9,631.1,630.9,631,12
,2011-09-30 08:30,30,631,631,630.7,631,20
,2011-09-30 09:00,30,635.7,640.1,635.7,636.9,39
,2011-09-30 10:30,30,633.6,633.7,632.6,633.7,12
,2011-09-30 11:00,30,636.5,636.5,634.5,634.5,5
,2011-10-03 05:00,3,618.9,618.9,618.7,618.7,3
,2011-10-03 07:00,3,618.2,618.2,614.6,614.6,30
,2011-10-03 09:00,3,617.1,621.4,617.1,619.7,44
,2011-10-03 09:30,3,620.3,620.3,619.8,620.3,48
,2011-10-03 10:00,3,619.6,622.1,619.6,621.8,23
,2011-10-03 10:30,3,620,620,620,620,7
,2011-10-03 11:00,3,618.5,622.3,617.8,621.2,176
,2011-10-04 02:30,4,615.3,615.3,615.3,615.3,5
,2011-10-04 03:00,4,613.8,613.8,613.4,613.4,3
,2011-10-04 03:30,4,612.9,612.9,612.9,612.9,1
,2011-10-04 07:00,4,613.3,613.3,611,611.5,79
,2011-10-04 07:30,4,611.9,611.9,610,610.9,25
,2011-10-04 08:00,4,610.6,610.6,610.6,610.6,5
,2011-10-04 09:00,4,618.6,620.3,615.3,615.3,17
,2011-10-04 09:30,4,614.7,614.7,614.7,614.7,8
,2011-10-04 10:00,4,614,614,614,614,4
,2011-10-04 10:30,4,611.8,613.3,611.8,613.3,7
,2011-10-04 11:00,4,611,611,610,610.6,129
,2011-10-05 04:00,5,623.7,627.3,623.7,627.3,26
,2011-10-05 05:00,5,625.9,626.2,625.9,626.2,6
,2011-10-06 02:30,6,621.7,625.3,621.7,625.3,62
,2011-10-06 05:00,6,620.6,620.6,620.6,620.6,5
,2011-10-06 05:30,6,621,621,621,621,1
,2011-10-06 07:30,6,627,627,626.6,626.6,19
,2011-10-06 10:30,6,614.8,614.8,614.8,614.8,9
,2011-10-07 02:30,7,619.2,619.2,619.2,619.2,5
,2011-10-07 04:00,7,617.8,617.8,617.8,617.8,1
,2011-10-07 04:30,7,618,618,617.2,617.2,2
,2011-10-07 05:00,7,615.6,615.6,615.6,615.6,3
,2011-10-07 06:00,7,619.6,619.6,619.6,619.6,2
,2011-10-07 07:00,7,619.7,622.1,619.7,622.1,37
,2011-10-07 07:30,7,626.5,626.5,626.5,626.5,2
,2011-10-07 08:30,7,631.2,633.1,631.1,633,28
,2011-10-07 09:00,7,630.7,633,630.7,633,52
,2011-10-07 09:30,7,631,631,631,631,6
,2011-10-07 10:00,7,628.9,628.9,628.9,628.9,10
,2011-10-07 10:30,7,628.9,628.9,628.9,628.9,5
,2011-10-10 03:30,10,630.9,630.9,630.9,630.9,1
,2011-10-10 06:00,10,633.7,633.7,633.7,633.7,10
,2011-10-10 06:30,10,634.9,635.9,634.9,635.9,37
,2011-10-10 07:00,10,635.9,640,635.9,640,105
,2011-10-10 09:00,10,646.1,647.5,643.9,647.5,37
,2011-10-10 09:30,10,646.4,646.5,646.4,646.5,2
,2011-10-10 11:00,10,645.2,645.2,644.1,644.1,3
,2011-10-11 03:30,11,633,633,633,633,3
,2011-10-11 04:00,11,633.7,633.9,633.7,633.7,10
,2011-10-11 06:00,11,641,641,640.4,640.4,15
,2011-10-11 06:30,11,640.8,640.8,640.8,640.8,2
,2011-10-11 07:00,11,637.9,638.3,637.9,638.3,3
,2011-10-11 07:30,11,628.3,630.1,628.3,629.6,9
,2011-10-11 08:00,11,634.3,634.3,634.3,634.3,2
,2011-10-11 08:30,11,630.8,632.8,630.8,632.8,15
,2011-10-11 09:30,11,635,636.3,633.4,634,24
,2011-10-11 10:00,11,634.3,634.8,630.5,630.7,94
,2011-10-11 11:00,11,634.7,634.7,634.7,634.7,1
,2011-10-12 04:00,12,637.8,638.7,637.6,638.7,23
,2011-10-12 04:30,12,638.7,638.7,638.5,638.7,17
,2011-10-12 05:00,12,639.6,639.6,639.6,639.6,5
,2011-10-12 06:30,12,635.2,635.6,635.2,635.6,9
,2011-10-12 08:00,12,633.5,633.7,631.8,631.8,19
,2011-10-12 08:30,12,632.9,634.2,632.9,634.2,10
,2011-10-12 09:00,12,635.7,636.7,635.7,636.7,6
,2011-10-12 09:30,12,635.6,635.6,635.6,635.6,1
,2011-10-12 10:30,12,633.5,633.5,632.2,632.3,10
,2011-10-12 11:00,12,632.8,634.6,631.7,634.6,79
,2011-10-13 05:00,13,643.5,643.5,643.5,643.5,2
,2011-10-13 06:00,13,644.7,647.1,644.5,646.1,67
,2011-10-13 07:00,13,649.9,654.4,649.9,653.8,8
,2011-10-13 07:30,13,649.9,649.9,645.6,645.6,23
,2011-10-13 08:00,13,646.3,646.8,646,646.8,23
,2011-10-13 08:30,13,642.7,642.7,641.9,642.3,27
,2011-10-13 09:00,13,642.3,642.9,641.1,641.2,18
,2011-10-13 09:30,13,642.4,643.5,642.4,643.5,29
,2011-10-13 10:00,13,645.1,645.1,645.1,645.1,8
,2011-10-13 11:00,13,646.5,647.6,646.5,647.2,23
,2011-10-14 02:30,14,648.6,651.9,648.6,651.9,3
,2011-10-14 03:00,14,650.5,650.5,650.5,650.5,1
,2011-10-14 03:30,14,648.4,648.4,648,648,10
,2011-10-14 04:30,14,649.1,649.5,649.1,649.3,12
,2011-10-14 06:30,14,653.4,653.4,652,652,11
,2011-10-14 07:00,14,653.9,656.1,653.9,656.1,4
,2011-10-14 07:30,14,662,664,662,664,37
,2011-10-14 08:00,14,663.2,663.3,661.4,661.4,21
,2011-10-14 08:30,14,659.7,660.4,659.4,660.2,24
,2011-10-14 09:00,14,666,667.4,666,667.4,72
,2011-10-14 09:30,14,667,668.1,665.4,668.1,120
,2011-10-14 10:00,14,668.1,669,667.9,667.9,12
,2011-10-14 10:30,14,665,665,660.4,660.4,29
,2011-10-14 11:00,14,665.8,667.9,665.8,667.9,7
,2011-10-17 03:00,17,669.6,669.6,669.6,669.6,4
,2011-10-17 03:30,17,670.7,670.8,670.7,670.8,2
,2011-10-17 04:00,17,672,672,672,672,10
,2011-10-17 06:00,17,671.2,671.2,670.3,670.3,20
,2011-10-17 07:30,17,673,675.3,672.6,675.3,54
,2011-10-17 08:00,17,675.5,675.7,670.5,672.4,52
,2011-10-17 08:30,17,665.9,665.9,665.8,665.8,2
,2011-10-17 09:00,17,665.2,668.3,665.2,666.6,19
,2011-10-17 10:00,17,672,672,671.3,671.3,5
,2011-10-17 10:30,17,672.8,672.9,670.1,671.7,73
,2011-10-17 11:00,17,670.7,672.2,669.2,670.5,113
,2011-10-17 11:30,17,670.5,670.5,670.5,670.5,1
,2011-10-18 02:30,18,662,663,662,663,6
,2011-10-18 05:00,18,663.3,663.4,663.3,663.4,4
,2011-10-18 06:00,18,667.2,667.2,667.2,667.2,1
,2011-10-18 06:30,18,667.6,667.6,667.6,667.6,2
,2011-10-18 07:00,18,668,669,666.6,666.7,33
,2011-10-18 07:30,18,667.2,667.2,662.9,662.9,40
,2011-10-18 08:00,18,666.3,666.5,666.3,666.5,6
,2011-10-18 08:30,18,664.4,664.4,662.7,662.9,15
,2011-10-18 09:00,18,661.6,664.4,661,664.4,13
,2011-10-18 09:30,18,664.7,666.5,664.7,666.4,48
,2011-10-18 10:00,18,666.9,666.9,666.3,666.9,17
,2011-10-18 10:30,18,666.4,668.5,665.7,666,52
,2011-10-18 11:00,18,666.8,668.3,665,668.3,33
,2011-10-19 02:30,19,670,670,670,670,2
,2011-10-19 03:00,19,672,672,671.6,672,21
,2011-10-19 04:00,19,671.5,671.5,671.5,671.5,2
,2011-10-19 05:00,19,673.5,676,673.5,675.8,4
,2011-10-19 05:30,19,672.6,674.8,672.5,674.8,12
,2011-10-19 07:30,19,673.2,673.2,671.8,672,12
,2011-10-19 09:00,19,663.4,663.4,661,661.2,6
,2011-10-19 10:00,19,663.5,663.5,661.8,662.1,4
,2011-10-19 10:30,19,664.2,664.4,650.9,650.9,51
,2011-10-19 11:00,19,651.7,653.1,647.9,651.8,83
,2011-10-20 02:30,20,638.9,638.9,638.9,638.9,1
,2011-10-20 03:00,20,640.2,641,640.2,641,11
,2011-10-20 03:30,20,643.8,643.8,643.4,643.6,11
,2011-10-20 04:00,20,643.6,643.6,642.3,643.2,14
,2011-10-20 04:30,20,645.6,645.6,644.3,644.7,8
,2011-10-20 05:00,20,645.6,647.1,645.6,647.1,13
,2011-10-20 06:30,20,646,646,645.1,645.1,10
,2011-10-20 07:30,20,649.5,649.5,649.5,649.5,2
,2011-10-20 08:00,20,648.7,648.7,646.7,647.3,7
,2011-10-20 08:30,20,647.3,647.8,645.8,647.3,38
,2011-10-20 09:00,20,647.7,653,647.7,651.9,13
,2011-10-20 11:00,20,639.8,641.9,639.1,641.3,49
,2011-10-21 03:00,21,654.7,654.9,654.7,654.9,2
,2011-10-21 03:30,21,656,656,654.8,655,32
,2011-10-21 04:00,21,654.8,656,654.8,656,13
,2011-10-21 05:00,21,656.6,656.6,656.6,656.6,1
,2011-10-21 06:30,21,659,659,659,659,1
,2011-10-21 07:00,21,656.4,656.4,655,655.1,22
,2011-10-21 07:30,21,654.3,656.2,654.3,656.2,9
,2011-10-21 08:00,21,657,658.4,656.6,658.4,33
,2011-10-21 08:30,21,657.9,657.9,656.2,656.2,10
,2011-10-21 09:30,21,652.7,652.7,642.4,644.2,15
,2011-10-21 10:00,21,642.6,643.9,640.4,642.1,55
,2011-10-21 11:00,21,644.5,649.3,643,649.3,30
,2011-10-24 03:30,24,645,645,645,645,10
,2011-10-24 05:30,24,645.8,646.3,645.5,646,29
,2011-10-24 06:00,24,646,646,646,646,2
,2011-10-24 08:00,24,651.2,651.2,651.2,651.2,1
,2011-10-24 08:30,24,649.9,650.1,646.9,647.5,22
,2011-10-24 09:00,24,646.4,647.7,646.4,647.7,6
,2011-10-24 10:00,24,657.9,660.3,657.5,658.8,21
,2011-10-24 11:00,24,657.7,659.5,657.7,658.9,54
,2011-10-25 04:30,25,666.2,667,664.1,664.1,30
,2011-10-25 07:00,25,662.5,662.5,662.5,662.5,2
,2011-10-25 08:30,25,652.4,652.9,652.4,652.4,15
,2011-10-25 09:00,25,652.2,655.8,651.6,655.8,16
,2011-10-25 10:00,25,656.5,656.8,655.8,655.8,29
,2011-10-25 11:00,25,659.6,660.3,659.3,659.7,30
,2011-10-26 02:30,26,657.7,657.7,657.7,657.7,36
,2011-10-26 05:00,26,660.3,660.3,660.2,660.2,15
,2011-10-26 07:00,26,656,656,652.9,653.1,16
,2011-10-26 07:30,26,653.8,657.4,653.8,655.3,11
,2011-10-26 09:00,26,650.4,651.1,650.4,650.8,9
,2011-10-26 09:30,26,649.7,649.7,642.6,643.6,119
,2011-10-26 10:00,26,645.5,645.5,645.5,645.5,2
,2011-10-26 10:30,26,645.6,646.4,645.1,646.4,7
,2011-10-26 11:00,26,644.6,650.8,644.6,650,45
,2011-10-27 03:00,27,652.6,652.6,652.6,652.6,2
,2011-10-27 03:30,27,653.7,653.7,653.1,653.1,20
,2011-10-27 05:00,27,651.4,651.4,651,651.4,18
,2011-10-27 06:00,27,652.5,652.5,652.2,652.2,3
,2011-10-27 06:30,27,654,655.2,654,655.2,64
,2011-10-27 07:00,27,655.2,656,655.2,656,17
,2011-10-27 07:30,27,655.2,655.3,654.2,654.9,79
,2011-10-27 09:00,27,652.6,652.6,652.6,652.6,2
,2011-10-27 10:00,27,653.6,653.9,652.5,652.5,13
,2011-10-27 10:30,27,652.6,652.6,650,651.3,24
,2011-10-27 11:00,27,653.8,654.5,653.8,654.5,3
,2011-10-28 02:30,28,655.7,656.4,655.7,656.4,27
,2011-10-28 03:00,28,657.5,660.3,657.3,659.8,39
,2011-10-28 03:30,28,660.2,661.2,660.2,660.8,12
,2011-10-28 05:00,28,659.7,659.7,659.7,659.7,2
,2011-10-28 06:30,28,656.6,657.5,655.9,655.9,9
,2011-10-28 07:00,28,655.7,655.7,655.6,655.7,14
,2011-10-28 07:30,28,656.2,656.2,656.2,656.2,1
,2011-10-28 08:00,28,655.8,656,653,653.1,59
,2011-10-28 08:30,28,653.8,654,653.8,654,14
,2011-10-28 09:30,28,653,653,651,651.7,18
,2011-10-28 10:00,28,650,650,649.8,650,10
,2011-10-28 11:00,28,649.8,649.8,646.2,648.7,58
,2011-10-31 03:30,31,641.4,641.4,640.4,640.4,17
,2011-10-31 04:00,31,638.9,640.2,638.6,638.6,62
,2011-10-31 04:30,31,637.9,639.8,637.6,639.8,9
,2011-10-31 05:30,31,639,639,639,639,3
,2011-10-31 06:00,31,639.4,639.9,639.4,639.7,22
,2011-10-31 06:30,31,639.2,642,639.2,642,15
,2011-10-31 07:30,31,638.9,638.9,638.9,638.9,3
,2011-10-31 09:00,31,640.4,640.8,640.2,640.8,22
,2011-10-31 09:30,31,640.9,644.6,640.9,644.6,8
,2011-10-31 11:00,31,639.3,639.3,639.3,639.3,2
,2011-10-31 11:30,31,638.2,638.4,638.2,638.4,8
,2011-10-31 12:00,31,637.2,637.7,632.8,633.7,119
,2011-11-01 03:30,1,633.2,633.2,633.2,633.2,3
,2011-11-01 04:00,1,632.2,632.6,631.3,632.2,58
,2011-11-01 04:30,1,631.9,631.9,631.9,631.9,2
,2011-11-01 05:00,1,633,633,633,633,2
,2011-11-01 05:30,1,632.6,633.9,632.6,633.9,14
,2011-11-01 06:00,1,632.6,634.6,632.6,634.6,38
,2011-11-01 06:30,1,633.4,634.8,633.4,634.8,22
,2011-11-01 07:00,1,632.2,632.7,631.5,631.5,11
,2011-11-01 07:30,1,631.5,631.5,631.4,631.5,8
,2011-11-01 08:00,1,631.9,632.2,631.9,632.1,10
,2011-11-01 08:30,1,632,632,632,632,19
,2011-11-01 09:00,1,636.5,637,635,637,13
,2011-11-01 10:00,1,639.3,639.3,638,638.5,18
,2011-11-01 10:30,1,635.8,637.8,635.7,636.5,33
,2011-11-01 11:00,1,635,635,634.8,634.8,4
,2011-11-01 11:30,1,634.5,634.5,634.5,634.5,8
,2011-11-01 12:00,1,632.7,634.1,630,630.9,52
,2011-11-02 04:30,2,635.3,635.3,634.6,634.6,12
,2011-11-02 06:00,2,632.9,633.7,632.5,632.5,39
,2011-11-02 06:30,2,631.6,631.6,631.6,631.6,2
,2011-11-02 07:00,2,631.3,631.3,630.9,630.9,4
,2011-11-02 07:30,2,630.8,630.8,630,630,8
,2011-11-02 08:30,2,637.4,637.4,637.4,637.4,2
,2011-11-02 12:00,2,631.3,633.1,630.5,632.9,179
,2011-11-03 05:00,3,632.8,632.9,632.2,632.2,13
,2011-11-03 06:00,3,631.9,634,631.9,634,12
,2011-11-03 06:30,3,634.3,635.1,634.3,635,15
,2011-11-03 07:30,3,635,635,635,635,2
,2011-11-03 08:30,3,634,634,632.5,632.8,6
,2011-11-03 11:00,3,632.9,633.6,632.8,633.4,29
,2011-11-03 12:00,3,633.3,634,632.2,632.5,29
,2011-11-04 05:30,4,634.5,634.5,634.4,634.4,2
,2011-11-04 06:00,4,636.4,636.4,636.4,636.4,2
,2011-11-04 06:30,4,636.6,636.9,636.6,636.9,10
,2011-11-04 07:00,4,632.5,633.1,632.5,633.1,38
,2011-11-04 07:30,4,635.1,637.6,633.7,634.1,26
,2011-11-04 08:00,4,633.9,634,633.5,633.5,26
,2011-11-04 08:30,4,633.7,635.1,632.9,632.9,31
,2011-11-04 09:00,4,632.8,632.8,631.1,631.2,22
,2011-11-04 09:30,4,630.5,630.5,630,630,18
,2011-11-04 10:00,4,631.1,631.1,629.5,629.5,24
,2011-11-04 10:30,4,631.2,631.2,628.4,629.1,11
,2011-11-04 11:00,4,629.6,629.6,629,629,5
,2011-11-04 11:30,4,629.1,630.7,628.7,630,81
,2011-11-04 12:00,4,629.6,631.8,629.1,629.1,44
,2011-11-07 03:00,7,630.4,630.4,630,630,5
,2011-11-07 04:30,7,630.5,630.5,630,630,6
,2011-11-07 05:00,7,629.9,631.6,629.9,631,56
,2011-11-07 05:30,7,631.7,631.7,630.7,630.7,9
,2011-11-07 06:30,7,629,629,629,629,2
,2011-11-07 07:00,7,632.8,632.8,632.8,632.8,2
,2011-11-07 07:30,7,632.4,632.6,630.6,630.6,40
,2011-11-07 08:30,7,630,631.1,629.7,631,57
,2011-11-07 09:00,7,630.7,630.7,629.2,629.2,34
,2011-11-07 09:30,7,629.8,629.8,627.6,628,64
,2011-11-07 10:00,7,628,628.1,626.9,626.9,73
,2011-11-07 11:00,7,627.8,629.3,627.8,629.2,104
,2011-11-07 16:30,7,629.2,629.2,629.2,629.2,3
,2011-11-07 17:00,7,629.2,629.2,629.2,629.2,2
,2011-11-08 02:30,8,626.8,627.2,626.4,626.4,29
,2011-11-08 03:00,8,626.8,627.8,626.8,627.8,13
,2011-11-08 04:00,8,626.1,626.1,625,625,66
,2011-11-08 04:30,8,625.6,625.6,625.6,625.6,10
,2011-11-08 05:00,8,626.3,626.8,626.3,626.8,34
,2011-11-08 05:30,8,627.6,627.6,627.6,627.6,2
,2011-11-08 06:30,8,628.6,628.6,628.6,628.6,57
,2011-11-08 07:00,8,627.1,627.6,627.1,627.6,9
,2011-11-08 07:30,8,629.1,629.1,629.1,629.1,2
,2011-11-08 08:00,8,628,631.6,628,629.4,33
,2011-11-08 08:30,8,629.3,629.4,627.7,629.2,58
,2011-11-08 09:00,8,630.3,631.3,628.5,631.2,103
,2011-11-08 10:30,8,632.9,634,631.8,634,14
,2011-11-08 11:00,8,633.3,638.8,633.3,638.2,82
,2011-11-09 03:00,9,633.4,633.4,633.4,633.4,2
,2011-11-09 03:30,9,630.8,630.8,629.9,629.9,15
,2011-11-09 04:30,9,630.1,630.1,630.1,630.1,2
,2011-11-09 05:00,9,629.9,630.2,629.9,630.2,11
,2011-11-09 05:30,9,629.5,629.8,629.5,629.8,11
,2011-11-09 06:00,9,629.5,629.5,629.2,629.2,10
,2011-11-09 06:30,9,629.2,629.2,629.2,629.2,10
,2011-11-09 07:00,9,629.2,629.7,628.8,629.7,48
,2011-11-09 07:30,9,631.2,634,631,632.9,16
,2011-11-09 08:30,9,632.7,634.3,631.2,631.2,67
,2011-11-09 09:00,9,631.3,632.6,631.3,631.9,47
,2011-11-09 09:30,9,632.8,633.3,632.8,633.3,9
,2011-11-09 10:00,9,633.4,634.3,632.3,634.1,11
,2011-11-09 10:30,9,632.8,632.8,631.4,631.4,26
,2011-11-09 11:00,9,631.7,631.7,629,629,39
,2011-11-10 05:00,10,630,630.2,630,630.2,28
,2011-11-10 05:30,10,630.2,631.1,630.2,630.7,13
,2011-11-10 06:00,10,630.5,630.5,629.3,630.1,48
,2011-11-10 06:30,10,631.3,631.3,631.3,631.3,3
,2011-11-10 07:00,10,631.3,632.4,630.3,632.3,11
,2011-11-10 07:30,10,632.4,632.4,629.2,630.2,25
,2011-11-10 08:00,10,629.6,630.5,626.4,626.9,68
,2011-11-10 08:30,10,627.9,627.9,626.5,626.5,43
,2011-11-10 09:00,10,628.1,628.1,628.1,628.1,3
,2011-11-10 09:30,10,626.7,627.9,626.6,627.2,41
,2011-11-10 10:00,10,628.7,629.1,627.1,628,66
,2011-11-10 10:30,10,627.3,627.4,627.3,627.4,4
,2011-11-10 11:00,10,626.1,633.6,626.1,633.6,43
,2011-11-11 02:30,11,629.4,629.7,629.1,629.7,6
,2011-11-11 04:00,11,627.9,627.9,627.9,627.9,2
,2011-11-11 04:30,11,628.5,628.5,620.7,622.5,45
,2011-11-11 05:00,11,624.4,624.4,623.7,623.7,46
,2011-11-11 05:30,11,624,624,624,624,1
,2011-11-11 06:00,11,623.5,623.5,623.3,623.5,17
,2011-11-11 07:00,11,623.6,623.6,621,621,47
,2011-11-11 07:30,11,619.7,619.7,617.5,617.8,59
,2011-11-11 08:00,11,617.5,621,617.5,621,7
,2011-11-11 08:30,11,623.2,623.2,621.5,621.5,4
,2011-11-11 09:00,11,619.7,619.7,619.5,619.6,36
,2011-11-11 10:00,11,621.4,621.7,621.2,621.6,24
,2011-11-11 10:30,11,621.4,621.5,621,621.2,12
,2011-11-11 11:00,11,621.8,622,620.3,620.4,67
,2011-11-14 02:30,14,633.2,633.7,633.2,633.7,4
,2011-11-14 05:00,14,627.9,627.9,627.9,627.9,2
,2011-11-14 05:30,14,627.3,627.3,626.6,626.6,7
,2011-11-14 06:00,14,626.9,626.9,626.9,626.9,6
,2011-11-14 06:30,14,626.3,628.1,625,627.4,31
,2011-11-14 07:00,14,627.2,627.4,625,625,27
,2011-11-14 07:30,14,627,627,627,627,2
,2011-11-14 08:00,14,625.9,626.5,625.7,626.5,22
,2011-11-14 08:30,14,626.3,626.5,624,625.2,51
,2011-11-14 09:00,14,624.1,625.2,623.7,625.2,63
,2011-11-14 09:30,14,624.7,625.7,624.7,625.7,32
,2011-11-14 10:00,14,625.7,625.7,623.9,624.1,16
,2011-11-14 10:30,14,623.5,623.5,623.5,623.5,3
,2011-11-14 11:00,14,620.8,621.4,619.7,620.4,300
,2011-11-14 11:30,14,620.4,620.4,620.4,620.4,5
,2011-11-15 00:30,15,620.7,620.7,620.7,620.7,4
,2011-11-15 02:30,15,621.3,621.4,619.7,621.4,20
,2011-11-15 04:30,15,621.2,621.2,621.2,621.2,2
,2011-11-15 06:00,15,620.6,620.6,620.6,620.6,4
,2011-11-15 06:30,15,620.8,620.9,620.8,620.9,10
,2011-11-15 08:00,15,619.1,619.5,618.7,618.7,30
,2011-11-15 09:00,15,615.1,615.3,614.3,614.5,25
,2011-11-15 10:00,15,614.5,614.5,614.5,614.5,1
,2011-11-15 10:30,15,616.3,618.4,616.3,618.4,11
,2011-11-15 11:00,15,619.9,623.2,619.9,622.3,50
,2011-11-16 02:30,16,622.3,622.3,616.1,616.2,24
,2011-11-16 03:00,16,615.5,616.9,615.5,616.9,3
,2011-11-16 04:30,16,615.7,615.7,615.7,615.7,10
,2011-11-16 05:30,16,615.1,616.6,614.4,616.6,20
,2011-11-16 06:00,16,615.6,615.6,615.1,615.1,2
,2011-11-16 07:00,16,616.7,616.7,616.7,616.7,10
,2011-11-16 07:30,16,615.2,615.2,615.2,615.2,2
,2011-11-16 08:00,16,614.1,614.1,613.9,614.1,9
,2011-11-16 09:00,16,617.2,617.2,616.2,616.2,20
,2011-11-16 10:00,16,616.2,619.5,616.2,619.5,9
,2011-11-16 10:30,16,619.7,619.9,617.4,619,76
,2011-11-16 11:00,16,618.5,619,616.4,619,171
,2011-11-17 00:00,17,619,619,619,619,3
,2011-11-17 02:30,17,615.5,615.5,614,614,39
,2011-11-17 03:00,17,614,614.6,612.8,612.8,55
,2011-11-17 03:30,17,612.9,613.3,611.6,611.7,86
,2011-11-17 04:00,17,611.9,612,611.2,611.4,64
,2011-11-17 04:30,17,611.1,611.1,610.8,611.1,16
,2011-11-17 05:00,17,611.4,611.4,610.4,610.7,17
,2011-11-17 05:30,17,610.5,610.5,608.3,609.3,106
,2011-11-17 06:00,17,613.3,613.3,613.3,613.3,2
,2011-11-17 06:30,17,614.1,614.4,613.4,614.4,10
,2011-11-17 07:00,17,611,611.2,610.2,611.2,17
,2011-11-17 07:30,17,610.9,613.2,610.9,612.6,50
,2011-11-17 08:30,17,615.5,616,615.5,616,24
,2011-11-17 09:30,17,615.6,615.6,611.7,611.7,33
,2011-11-17 10:00,17,611.7,613.3,611.7,613.3,7
,2011-11-17 10:30,17,613.3,615.1,613.3,613.7,7
,2011-11-17 11:00,17,613.5,613.5,611.3,612.1,62
,2011-11-17 17:00,17,612.1,612.1,612.1,612.1,2
,2011-11-18 02:00,18,612.1,612.1,612.1,612.1,1
,2011-11-18 02:30,18,612.6,613.2,611.5,611.5,57
,2011-11-18 03:00,18,611.5,612.8,610.6,611.9,253
,2011-11-18 03:30,18,611.9,612.4,611.9,612.3,20
,2011-11-18 04:00,18,611.7,612.3,611.7,611.8,26
,2011-11-18 05:00,18,611,611.3,611,611.1,16
,2011-11-18 05:30,18,611,612.5,611,612,179
,2011-11-18 06:00,18,613.5,613.5,612.4,613.1,535
,2011-11-18 06:30,18,612.4,612.4,610.5,610.5,8
,2011-11-18 07:00,18,610.5,612.2,610,612.2,86
,2011-11-18 08:00,18,610,610,609.5,609.7,27
,2011-11-18 09:00,18,610.2,611.1,609.9,610.4,68
,2011-11-18 09:30,18,611.4,611.4,611.4,611.4,5
,2011-11-18 10:00,18,610.4,610.4,609.6,609.7,40
,2011-11-18 10:30,18,609.5,610.6,608,608,137
,2011-11-18 11:00,18,608.3,608.3,604.9,605.1,273
,2011-11-21 03:00,21,610.1,610.2,608.8,610.2,14
,2011-11-21 05:00,21,609.2,609.2,606.7,606.7,28
,2011-11-21 05:30,21,608.1,609.1,607.9,608.9,83
,2011-11-21 07:00,21,607.2,607.2,602.7,603.1,205
,2011-11-21 08:00,21,605,605.6,605,605.5,25
,2011-11-21 08:30,21,605,605,605,605,4
,2011-11-21 09:00,21,605,605.3,604.5,604.5,60
,2011-11-21 09:30,21,604.4,604.4,604.4,604.4,4
,2011-11-21 10:00,21,608.3,608.5,608.3,608.5,10
,2011-11-21 10:30,21,609,610,608.1,608.1,36
,2011-11-21 11:00,21,607.2,607.6,606.2,606.6,131
,2011-11-22 02:30,22,606.6,606.6,606.6,606.6,1
,2011-11-22 05:00,22,609.8,609.8,609,609,50
,2011-11-22 05:30,22,607.8,607.8,605.7,606.2,24
,2011-11-22 07:00,22,607.5,607.5,602.5,602.5,111
,2011-11-22 07:30,22,603.7,603.7,601.9,601.9,40
,2011-11-22 08:00,22,601.3,601.3,600.5,600.5,254
,2011-11-22 08:30,22,601.2,601.2,593.2,595.7,656
,2011-11-22 09:00,22,594.1,597.1,594,595.9,137
,2011-11-22 09:30,22,596.8,596.8,594.9,595.7,65
,2011-11-22 10:00,22,595.3,597.4,595,595.1,76
,2011-11-22 10:30,22,595.1,598.5,595,597.9,92
,2011-11-22 11:00,22,598.1,599.4,595.4,596.4,72
,2011-11-23 00:30,23,596.4,596.4,596.4,596.4,2
,2011-11-23 02:30,23,595.1,595.5,594.8,595.2,33
,2011-11-23 03:00,23,595,596.3,595,595,54
,2011-11-23 03:30,23,595.4,596,594.9,595,75
,2011-11-23 04:00,23,595,595,592.7,593,39
,2011-11-23 04:30,23,593.9,593.9,592.8,593.3,110
,2011-11-23 05:00,23,593.7,593.7,592.9,593.1,18
,2011-11-23 05:30,23,592.9,593.3,592.9,593.3,24
,2011-11-23 06:00,23,593,593.8,592.9,593.8,10
,2011-11-23 06:30,23,592.1,592.1,591.8,591.8,12
,2011-11-23 07:00,23,592.4,592.4,590.8,591.5,129
,2011-11-23 07:30,23,591.1,592.1,590.6,590.6,161
,2011-11-23 08:00,23,590.7,591.1,590.4,591.1,143
,2011-11-23 08:30,23,590.6,591.4,590.2,590.9,162
,2011-11-23 09:00,23,590.2,591.5,589.2,591.5,92
,2011-11-23 09:30,23,591.4,591.7,590.7,591.7,74
,2011-11-23 10:00,23,591.2,591.4,588.5,589.4,87
,2011-11-23 10:30,23,588.6,589.5,588.6,589.5,22
,2011-11-23 11:00,23,589.8,590.3,589.6,590,64
,2011-11-23 11:30,23,590,590,590,590,1
,2011-11-24 03:30,24,587.3,587.3,587.3,587.3,5
,2011-11-24 04:00,24,587,587,585.8,585.8,13
,2011-11-24 06:30,24,588.2,588.8,588.1,588.1,47
,2011-11-24 07:00,24,586.9,589.7,586.9,587.5,59
,2011-11-24 07:30,24,587.4,588.3,586.9,586.9,42
,2011-11-24 08:00,24,587.1,587.5,587.1,587.5,53
,2011-11-24 10:00,24,587.6,588.1,587.6,588,10
,2011-11-24 11:00,24,587.3,587.5,587.3,587.5,10
,2011-11-25 02:30,25,587.7,587.7,586,586,21
,2011-11-25 03:00,25,584.8,585.4,583.9,585.4,52
,2011-11-25 03:30,25,585.2,585.3,585.2,585.3,4
,2011-11-25 04:00,25,588.9,590,588.9,589,20
,2011-11-25 04:30,25,589,589,589,589,14
,2011-11-25 05:00,25,585.8,585.8,585.7,585.7,26
,2011-11-25 05:30,25,589.4,589.4,588.1,589.1,247
,2011-11-25 06:00,25,588.9,589.4,587,587.4,38
,2011-11-25 07:00,25,587,588.1,586.9,588.1,260
,2011-11-25 08:00,25,588.5,588.5,588.2,588.5,7
,2011-11-25 08:30,25,588.2,591.8,588,591.3,64
,2011-11-25 09:00,25,591.1,592.2,589.5,589.5,26
,2011-11-25 09:30,25,590.4,591.2,590.2,591.1,11
,2011-11-25 11:00,25,586.3,587.3,584.7,585.7,179
,2011-11-25 11:30,25,585.7,585.7,585.7,585.7,1
,2011-11-28 02:30,28,589.6,589.6,589.6,589.6,1
,2011-11-28 05:00,28,589,589.1,589,589.1,27
,2011-11-28 05:30,28,588.5,588.5,587.8,588.1,16
,2011-11-28 06:00,28,590.4,590.4,590.4,590.4,1
,2011-11-28 06:30,28,589.4,590.7,589.2,590.5,10
,2011-11-28 07:00,28,590.1,590.2,589,589,22
,2011-11-28 08:00,28,590,590.8,589.6,590.6,54
,2011-11-28 08:30,28,590.6,592.5,590.6,591.8,31
,2011-11-28 09:00,28,591.3,591.8,589,589,34
,2011-11-28 09:30,28,589.1,589.4,587,589.4,38
,2011-11-28 10:00,28,589.3,589.9,589.3,589.9,5
,2011-11-28 10:30,28,588.6,590,587.2,587.2,6
,2011-11-28 11:00,28,589.1,589.8,587.2,589.4,164
,2011-11-29 02:30,29,589.4,589.4,584.6,584.8,92
,2011-11-29 03:00,29,584.7,584.7,583.8,583.8,85
,2011-11-29 03:30,29,583.6,585.5,583.3,585,86
,2011-11-29 04:00,29,587,589.9,587,589.9,5
,2011-11-29 04:30,29,592.5,592.5,592.5,592.5,3
,2011-11-29 05:00,29,593,594,592.5,594,104
,2011-11-29 05:30,29,591.2,591.2,591.2,591.2,1
,2011-11-29 06:00,29,590.9,591,590.9,591,20
,2011-11-29 07:00,29,590.9,591,586.6,586.9,134
,2011-11-29 07:30,29,587.7,587.7,587.7,587.7,7
,2011-11-29 08:00,29,590.3,594.8,590.3,593,22
,2011-11-29 08:30,29,592,592,592,592,4
,2011-11-29 09:00,29,592,593.5,592,593,14
,2011-11-29 09:30,29,593,594.1,593,593.5,28
,2011-11-29 10:30,29,593.5,593.5,591.9,592.3,14
,2011-11-29 11:00,29,593.6,594.2,592,592.8,35
,2011-11-30 02:30,30,592.8,592.8,588.4,588.6,8
,2011-11-30 03:30,30,588.5,588.5,588.5,588.5,2
,2011-11-30 04:00,30,587.6,587.6,587.6,587.6,2
,2011-11-30 04:30,30,587.9,588.1,587.9,588.1,8
,2011-11-30 05:00,30,588.3,593.4,588.3,593.4,23
,2011-11-30 05:30,30,593,593,593,593,2
,2011-11-30 06:30,30,591.9,591.9,590.5,590.5,2
,2011-11-30 07:00,30,592,598.9,591.8,597.8,84
,2011-11-30 07:30,30,597.8,598,597.8,598,15
,2011-11-30 08:00,30,598.7,598.9,597.5,597.5,30
,2011-11-30 08:30,30,600.2,600.5,599.6,599.6,18
,2011-11-30 09:00,30,601.9,602.2,599.9,601.4,42
,2011-11-30 09:30,30,600.2,600.3,600.2,600.3,2
,2011-11-30 10:00,30,600.9,600.9,600.9,600.9,1
,2011-11-30 10:30,30,601.9,603.2,600.3,601.3,63
,2011-11-30 11:00,30,601.3,602.1,600.5,600.8,116
,2011-12-01 02:30,1,600.8,600.8,598.1,598.6,4
,2011-12-01 04:00,1,597.9,598.1,597.2,597.2,13
,2011-12-01 04:30,1,596.8,596.8,596.8,596.8,5
,2011-12-01 05:00,1,598.7,598.7,598.7,598.7,2
,2011-12-01 05:30,1,599.1,599.3,599.1,599.3,251
,2011-12-01 06:00,1,600.6,601.6,600.6,601.5,30
,2011-12-01 06:30,1,601.2,601.2,601.2,601.2,2
,2011-12-01 07:00,1,600.7,601.2,600.5,601,40
,2011-12-01 07:30,1,601.4,601.9,601.4,601.9,4
,2011-12-01 08:30,1,603,603,602.5,602.5,15
,2011-12-01 09:00,1,603,603.2,602.8,603.2,13
,2011-12-01 09:30,1,603,603,602.3,602.3,9
,2011-12-01 10:00,1,602.4,602.4,597.6,598.2,203
,2011-12-01 10:30,1,599,601.3,599,601.3,81
,2011-12-01 11:00,1,599.5,604.3,598.2,604.3,258
,2011-12-01 11:30,1,604.3,604.3,604.3,604.3,1
,2011-12-02 02:30,2,604.3,604.3,604.3,604.3,1
,2011-12-02 05:30,2,600.9,601.5,600.9,601,8
,2011-12-02 06:00,2,601,604,600.8,604,18
,2011-12-02 06:30,2,603.5,603.5,603.5,603.5,2
,2011-12-02 07:00,2,604.1,605.7,604.1,605.7,25
,2011-12-02 07:30,2,606.3,606.6,605.9,606.1,63
,2011-12-02 08:00,2,603.4,603.4,603.4,603.4,2
,2011-12-02 08:30,2,603.8,604.6,603,604.6,74
,2011-12-02 09:00,2,603.6,604.4,603.1,603.3,124
,2011-12-02 09:30,2,602,602,600.9,601.6,32
,2011-12-02 10:00,2,603.1,603.3,601,601.1,44
,2011-12-02 11:00,2,599.3,600.2,598.5,600.1,89
,2011-12-02 11:30,2,600.2,600.2,600.2,600.2,1
,2011-12-05 02:30,5,601.3,601.3,601.3,601.3,2
,2011-12-05 03:30,5,600.8,604.5,600.8,604.5,71
,2011-12-05 04:00,5,604.3,606.6,604.3,605.2,56
,2011-12-05 04:30,5,608.3,608.6,608.3,608.5,6
,2011-12-05 05:00,5,607.5,607.5,607.5,607.5,5
,2011-12-05 05:30,5,608,608,608,608,3
,2011-12-05 06:30,5,607.2,607.2,606,606,40
,2011-12-05 07:00,5,605.5,610.5,605.4,610.2,60
,2011-12-05 07:30,5,608.6,608.6,607.5,607.5,14
,2011-12-05 08:00,5,607.5,608.3,606.5,608.3,64
,2011-12-05 08:30,5,606.9,607.2,606,607.2,288
,2011-12-05 09:00,5,607.2,607.3,607,607,117
,2011-12-05 09:30,5,604.8,604.8,604.8,604.8,4
,2011-12-05 10:00,5,604.9,604.9,604.9,604.9,2
,2011-12-05 10:30,5,606.5,606.9,606.5,606.9,10
,2011-12-05 11:00,5,605.7,608.3,605.6,608,350
,2011-12-06 02:30,6,608,608,608,608,1
,2011-12-06 03:00,6,608.1,608.1,608.1,608.1,100
,2011-12-06 03:30,6,608.1,608.1,607.5,608,105
,2011-12-06 04:00,6,607.8,608.7,607.8,608.3,10
,2011-12-06 05:00,6,607.9,607.9,605.4,605.4,4
,2011-12-06 05:30,6,607.3,607.3,607.3,607.3,2
,2011-12-06 06:30,6,607.8,607.8,605.8,605.8,7
,2011-12-06 07:00,6,605.6,606.3,605.4,605.8,39
,2011-12-06 07:30,6,606.9,607.2,605.2,605.5,64
,2011-12-06 08:00,6,608.1,610.4,607.8,610.2,58
,2011-12-06 09:00,6,609.8,609.9,609.2,609.7,58
,2011-12-06 09:30,6,610,610.6,609.9,610.6,17
,2011-12-06 10:30,6,610.8,610.8,610.8,610.8,1
,2011-12-06 11:00,6,609.1,609.2,607.7,607.7,8
,2011-12-07 02:30,7,611,611,610,610,14
,2011-12-07 03:00,7,608.4,609.7,608.4,608.9,23
,2011-12-07 03:30,7,608.8,608.9,608.4,608.8,43
,2011-12-07 04:00,7,608.1,608.1,607.6,607.6,4
,2011-12-07 04:30,7,609.2,611.3,609.2,610.8,29
,2011-12-07 05:00,7,610.7,611.1,610.7,611,16
,2011-12-07 06:00,7,609.7,610.7,609.7,610.7,5
,2011-12-07 07:00,7,609.5,609.9,608.6,609.5,47
,2011-12-07 07:30,7,608.7,609.2,606.2,608.9,58
,2011-12-07 08:00,7,608.9,609.8,608,608,49
,2011-12-07 08:30,7,608,608.1,599.4,599.8,365
,2011-12-07 09:00,7,599.1,599.1,593,593,102
,2011-12-07 09:30,7,592.3,592.5,590,592.2,239
,2011-12-07 10:00,7,592.2,592.7,591.8,591.8,42
,2011-12-07 10:30,7,591.8,592.5,591.5,592.5,61
,2011-12-07 11:00,7,590,591.4,590,590.1,191
,2011-12-08 02:30,8,593.5,596.1,593.5,594.5,115
,2011-12-08 03:00,8,595.9,595.9,595.9,595.9,1
,2011-12-08 03:30,8,593.3,596.9,593.1,596.2,85
,2011-12-08 04:00,8,596.5,596.5,595.1,595.1,12
,2011-12-08 04:30,8,596,596.3,595.7,596,12
,2011-12-08 05:00,8,596,596.7,595.5,595.7,64
,2011-12-08 05:30,8,595.9,595.9,593.9,595.1,124
,2011-12-08 06:00,8,594.4,594.4,594.4,594.4,2
,2011-12-08 07:30,8,599.2,604.7,599.2,604.7,9
,2011-12-08 08:00,8,601.1,601.5,599.4,599.9,69
,2011-12-08 08:30,8,599.9,601.2,598.8,601.2,9
,2011-12-08 09:00,8,601.2,601.2,601.2,601.2,4
,2011-12-08 09:30,8,601.2,601.2,601.2,601.2,2
,2011-12-08 10:00,8,610.4,610.4,608,608.2,24
,2011-12-08 10:30,8,609.7,609.7,609.7,609.7,2
,2011-12-08 11:00,8,609.2,609.6,608.7,609.5,37
,2011-12-09 00:00,9,609.5,609.5,609.5,609.5,1
,2011-12-09 02:30,9,607.2,608.1,607.2,607.7,32
,2011-12-09 03:30,9,605.4,606.4,605.2,605.2,36
,2011-12-09 04:00,9,606.1,606.8,606.1,606.5,20
,2011-12-09 05:00,9,606.7,606.7,606.4,606.4,14
,2011-12-09 06:00,9,607.3,607.3,607.3,607.3,1
,2011-12-09 06:30,9,605.5,605.6,605.5,605.6,12
,2011-12-09 07:30,9,603.3,603.3,599.4,599.4,10
,2011-12-09 08:00,9,600.6,600.6,599.5,599.9,18
,2011-12-09 08:30,9,600.7,602,600.7,602,6
,2011-12-09 09:00,9,603,603,603,603,3
,2011-12-09 09:30,9,598.9,598.9,593.3,594.9,52
,2011-12-09 10:00,9,594,595.3,593.7,595.1,12
,2011-12-09 10:30,9,595.3,595.3,594.6,594.6,6
,2011-12-09 11:00,9,591.1,591.3,589,589,166
,2011-12-12 03:00,12,593.7,594.7,593.6,594.5,35
,2011-12-12 03:30,12,594.3,594.3,591.5,591.5,34
,2011-12-12 04:00,12,591.5,591.5,591,591,11
,2011-12-12 04:30,12,591.5,591.5,591.3,591.4,7
,2011-12-12 05:00,12,591.5,591.5,590.7,590.7,18
,2011-12-12 06:00,12,591.1,592.1,591.1,592.1,15
,2011-12-12 06:30,12,592,592,591.5,591.9,8
,2011-12-12 07:00,12,592.2,596,592.2,595.4,50
,2011-12-12 07:30,12,599.7,599.7,597.9,597.9,4
,2011-12-12 08:00,12,596.9,597.3,596,596.4,28
,2011-12-12 08:30,12,591.6,593.1,591.6,593.1,5
,2011-12-12 09:00,12,592.4,592.4,590.5,590.5,11
,2011-12-12 09:30,12,590.6,591.7,588,588,137
,2011-12-12 10:30,12,591.4,592,590.8,592,11
,2011-12-12 11:00,12,589.3,590.9,588.9,590,110
,2011-12-13 02:30,13,589.9,591,589.9,591,5
,2011-12-13 03:30,13,591.8,591.9,591.6,591.9,6
,2011-12-13 05:30,13,595,595,595,595,2
,2011-12-13 06:30,13,592.5,592.5,592.5,592.5,3
,2011-12-13 07:00,13,592.4,593.1,592.2,593,14
,2011-12-13 07:30,13,592.9,594.2,592.9,594.2,8
,2011-12-13 08:00,13,593.6,593.6,593.2,593.2,11
,2011-12-13 08:30,13,593,594.9,592.5,594.9,26
,2011-12-13 09:00,13,593.2,593.2,590,590.9,49
,2011-12-13 09:30,13,591,591.5,591,591,41
,2011-12-13 10:00,13,590.4,591.5,590,591.5,50
,2011-12-13 10:30,13,590.6,590.7,590.3,590.3,27
,2011-12-13 11:00,13,592.8,595.2,592.4,594,104
,2011-12-14 02:00,14,594.7,594.7,594.7,594.7,1
,2011-12-14 03:00,14,594.9,595.6,594,594.7,28
,2011-12-14 03:30,14,593.2,593.2,592.9,592.9,14
,2011-12-14 04:00,14,592.9,593.5,592.8,593,36
,2011-12-14 04:30,14,592.7,593.3,592.5,593.3,25
,2011-12-14 05:00,14,593,593.3,591.5,591.5,89
,2011-12-14 05:30,14,590,590,590,590,38
,2011-12-14 06:00,14,589.5,589.5,588.8,588.8,21
,2011-12-14 06:30,14,588.4,589,588.3,589,16
,2011-12-14 07:00,14,589,589,588.2,588.2,12
,2011-12-14 07:30,14,588.2,588.2,585.1,585.7,148
,2011-12-14 08:00,14,586,586.5,583.3,584,135
,2011-12-14 08:30,14,585.8,587.1,584.9,585.1,40
,2011-12-14 09:00,14,585.1,585.1,584.2,584.2,39
,2011-12-14 09:30,14,585,585,584,584,20
,2011-12-14 10:00,14,584.4,584.5,582.1,582.5,134
,2011-12-14 10:30,14,582,583,580.7,580.7,49
,2011-12-14 11:00,14,580.6,584.8,580,583.5,83
,2011-12-14 11:30,14,583.3,583.3,583.3,583.3,1
,2011-12-15 01:30,15,583.3,583.3,583.3,583.3,1
,2011-12-15 02:30,15,585,585.7,583.7,585.7,17
,2011-12-15 03:00,15,585.6,585.6,584.2,584.6,10
,2011-12-15 03:30,15,584.6,584.6,581.9,582.8,42
,2011-12-15 04:00,15,582.4,582.4,581.2,581.4,50
,2011-12-15 04:30,15,582.5,582.7,582.4,582.7,9
,2011-12-15 05:00,15,584.9,584.9,583.8,583.8,12
,2011-12-15 05:30,15,585,585.2,584.7,584.8,13
,2011-12-15 06:30,15,585,585.6,583.4,585.4,80
,2011-12-15 07:00,15,585.3,586.8,585.3,586.8,11
,2011-12-15 07:30,15,586,589.6,585.6,586.2,72
,2011-12-15 08:00,15,585.6,585.7,582.9,583.6,118
,2011-12-15 08:30,15,584.1,586.1,583.5,586.1,83
,2011-12-15 09:00,15,585.6,585.6,585.6,585.6,2
,2011-12-15 09:30,15,585.2,585.2,584.4,584.4,12
,2011-12-15 10:00,15,583.6,583.6,582.4,583.1,11
,2011-12-15 10:30,15,582.6,583,581.8,582.1,33
,2011-12-15 11:00,15,582.5,582.9,581.3,581.7,57
,2011-12-15 11:30,15,581.7,581.7,581.7,581.7,1
,2011-12-16 02:30,16,587.7,587.7,587.7,587.7,1
,2011-12-16 05:00,16,586.2,586.2,585.5,585.7,7
,2011-12-16 05:30,16,584.8,584.9,584.8,584.9,3
,2011-12-16 06:00,16,583.5,583.5,581.5,581.5,48
,2011-12-16 06:30,16,584.1,585.1,584.1,585.1,6
,2011-12-16 07:00,16,584.2,584.2,583.9,583.9,2
,2011-12-16 07:30,16,587,587,587,587,11
,2011-12-16 08:30,16,584.6,584.6,584.6,584.6,1
,2011-12-16 09:00,16,584.4,585.1,584.4,585.1,4
,2011-12-16 09:30,16,584.3,585.4,584.3,585.4,11
,2011-12-16 10:00,16,583.2,583.8,583.2,583.3,19
,2011-12-16 10:30,16,583.2,584.9,582.9,584,71
,2011-12-16 11:00,16,585.7,587.1,583.9,583.9,195
,2011-12-19 02:30,19,585.4,585.4,583,583,33
,2011-12-19 03:00,19,583.6,583.7,583.6,583.7,6
,2011-12-19 03:30,19,584.6,584.6,584.6,584.6,3
,2011-12-19 04:00,19,585,585,584.6,584.6,26
,2011-12-19 06:00,19,585.4,585.4,585.4,585.4,1
,2011-12-19 07:00,19,585.9,585.9,585.9,585.9,2
,2011-12-19 08:00,19,585,585,584.9,584.9,56
,2011-12-19 08:30,19,585,586.6,585,586.6,22
,2011-12-19 09:00,19,587.4,587.5,587.2,587.2,6
,2011-12-19 09:30,19,587.9,588.7,587,587,59
,2011-12-19 10:00,19,587,587,587,587,2
,2011-12-19 10:30,19,587.1,587.9,586.5,587.8,35
,2011-12-19 11:00,19,587.2,587.5,585.3,587.4,171
,2011-12-20 02:30,20,587.4,591.4,587.4,591.4,6
,2011-12-20 04:00,20,591.9,592,591.6,592,37
,2011-12-20 04:30,20,592,593.1,592,593.1,4
,2011-12-20 05:00,20,593.3,593.6,592.4,592.5,46
,2011-12-20 06:30,20,592,592.1,592,592.1,12
,2011-12-20 07:00,20,592,592.1,592,592.1,8
,2011-12-20 07:30,20,594.4,599,594.4,595.8,52
,2011-12-20 08:00,20,596,596,593.6,594.2,43
,2011-12-20 08:30,20,597.1,597.1,596,597.1,14
,2011-12-20 09:00,20,597.2,597.2,596.6,596.6,10
,2011-12-20 09:30,20,598.6,598.6,597.8,597.8,30
,2011-12-20 10:00,20,596.6,596.6,594.2,594.2,49
,2011-12-20 10:30,20,593.2,594,593.2,594,13
,2011-12-20 11:00,20,593.1,594.7,592.6,594.5,59
,2011-12-21 02:30,21,594.5,594.5,594.5,594.5,1
,2011-12-21 05:30,21,593,593,593,593,2
,2011-12-21 06:30,21,591.8,591.8,591.6,591.6,4
,2011-12-21 07:00,21,591.9,591.9,588.5,588.7,22
,2011-12-21 07:30,21,589,589,589,589,2
,2011-12-21 08:30,21,591.8,591.8,590.5,590.5,8
,2011-12-21 09:00,21,590,590.8,590,590.2,14
,2011-12-21 10:00,21,590.1,590.5,588.9,590.5,20
,2011-12-21 10:30,21,591.7,592.5,590.8,591.4,12
,2011-12-21 11:00,21,591.4,591.5,587.3,589.7,196
,2011-12-22 02:30,22,589.7,589.7,589.7,589.7,1
,2011-12-22 03:00,22,593,593.2,593,593.2,8
,2011-12-22 03:30,22,593.4,593.5,593.4,593.5,4
,2011-12-22 04:00,22,593.3,593.4,592.7,592.7,33
,2011-12-22 05:30,22,594.2,594.7,594.2,594.7,21
,2011-12-22 06:00,22,594.3,594.9,594.3,594.8,41
,2011-12-22 06:30,22,594.8,595,594.1,595,75
,2011-12-22 07:00,22,595,595.7,592.5,592.5,188
,2011-12-22 07:30,22,592,592.1,592,592,21
,2011-12-22 08:00,22,592,592,592,592,1
,2011-12-22 08:30,22,592,592,592,592,1
,2011-12-22 09:00,22,593.1,593.1,592.8,592.8,16
,2011-12-22 09:30,22,592.6,593.3,592.4,593.3,19
,2011-12-22 10:00,22,593.3,593.7,593,593,33
,2011-12-22 10:30,22,593,593,592.9,592.9,13
,2011-12-22 11:00,22,594.5,594.5,592.9,593.7,12
,2011-12-22 15:30,22,593.7,593.7,593.7,593.7,2
,2011-12-22 16:00,22,593.7,593.7,593.7,593.7,2
,2011-12-23 02:30,23,593.7,593.7,593.7,593.7,2
,2011-12-23 03:30,23,594.5,594.5,594.4,594.4,10
,2011-12-23 04:00,23,594,594.2,593.8,594.2,10
,2011-12-23 04:30,23,595.5,596.4,595.4,595.4,62
,2011-12-23 05:30,23,595.3,596,594.2,594.2,18
,2011-12-23 06:00,23,595.5,596,594.6,596,48
,2011-12-28 02:30,28,597.5,597.9,597.5,597.9,4
,2011-12-28 03:00,28,597.1,599,597.1,598.4,33
,2011-12-28 05:30,28,596.1,596.1,595.5,595.5,52
,2011-12-28 06:00,28,595.5,595.5,595.5,595.5,3
,2011-12-28 06:30,28,594.6,594.9,594.6,594.9,33
,2011-12-28 07:00,28,595.7,596,595.7,596,6
,2011-12-28 07:30,28,597.4,597.4,596,597.4,128
,2011-12-28 08:00,28,597.8,599.5,597.8,599,40
,2011-12-28 08:30,28,598.1,598.1,582.6,586.5,274
,2011-12-28 09:00,28,585.5,587.1,585.5,587.1,2
,2011-12-28 09:30,28,585.5,585.5,585.1,585.2,24
,2011-12-28 10:00,28,585,585,579.7,579.7,74
,2011-12-28 10:30,28,579.1,579.1,579.1,579.1,2
,2011-12-28 11:00,28,584.8,587.5,584.6,584.9,166
,2011-12-28 11:30,28,584.9,584.9,584.9,584.9,10
,2011-12-29 02:30,29,584.9,584.9,581.6,581.8,86
,2011-12-29 03:00,29,581.5,581.9,581.5,581.9,10
,2011-12-29 03:30,29,582,582,581.5,581.5,20
,2011-12-29 04:30,29,583.8,583.8,583.8,583.8,2
,2011-12-29 05:00,29,583.8,584,583.2,583.2,22
,2011-12-29 05:30,29,584.1,584.9,584.1,584.9,4
,2011-12-29 06:00,29,585.9,585.9,585.3,585.5,10
,2011-12-29 06:30,29,585.5,587.2,585.2,585.9,40
,2011-12-29 07:00,29,586.6,587.1,586.6,586.6,20
,2011-12-29 07:30,29,585.8,585.8,585.8,585.8,2
,2011-12-29 08:00,29,586.9,587,586.9,586.9,22
,2011-12-29 08:30,29,586,586,586,586,28
,2011-12-29 09:00,29,587.6,587.6,587.6,587.6,5
,2011-12-29 09:30,29,587.6,587.6,587.6,587.6,9
,2011-12-29 10:00,29,587.6,587.7,585.7,587.6,58
,2011-12-29 10:30,29,587.6,587.7,587.6,587.6,13
,2011-12-29 11:00,29,588.1,588.7,587.7,588.5,87
,2011-12-30 02:30,30,588.5,588.5,588.5,588.5,1
,2011-12-30 05:00,30,587.8,587.8,587.8,587.8,2
,2011-12-30 05:30,30,588.1,588.1,585.9,585.9,47
,2011-12-30 06:00,30,585.9,586.8,583.8,583.8,156
,2012-01-03 03:00,3,591,591,591,591,3
,2012-01-03 04:00,3,593.3,593.3,593.3,593.3,2
,2012-01-03 04:30,3,594,594.1,593.3,593.4,52
,2012-01-03 05:00,3,593.1,593.1,593,593,12
,2012-01-03 06:00,3,595.1,595.1,595.1,595.1,1
,2012-01-03 07:00,3,594.2,596.3,592.6,595.5,99
,2012-01-03 07:30,3,594.7,600.2,594.7,600.2,41
,2012-01-03 08:00,3,600.6,601,599.8,601,16
,2012-01-03 08:30,3,602.4,606,602.4,604.5,32
,2012-01-03 09:00,3,603.9,605.1,603.6,604.6,144
,2012-01-03 09:30,3,604.6,604.6,602.5,602.5,3
,2012-01-03 10:30,3,605,606,605,606,151
,2012-01-03 11:00,3,606,607.7,606,606.4,133
,2012-01-03 13:30,3,606.4,606.4,606.4,606.4,1
,2012-01-04 04:30,4,605.7,605.7,605.7,605.7,3
,2012-01-04 05:00,4,606,606,605.9,605.9,4
,2012-01-04 05:30,4,604.4,604.5,602,604,49
,2012-01-04 06:00,4,603.9,603.9,603.8,603.9,14
,2012-01-04 07:00,4,609.1,610.8,609.1,610.3,33
,2012-01-04 07:30,4,609.9,610,609,609.5,15
,2012-01-04 08:00,4,608,609.5,608,609.4,14
,2012-01-04 08:30,4,610.2,610.2,610.2,610.2,10
,2012-01-04 09:00,4,609.3,609.3,608.3,608.5,10
,2012-01-04 09:30,4,607.9,608.3,606,606,69
,2012-01-04 10:00,4,608.9,608.9,607.5,607.5,25
,2012-01-04 10:30,4,607.3,608.1,607.3,608.1,54
,2012-01-04 11:00,4,607.7,609.9,607.4,609.5,24
,2012-01-05 00:00,5,609.5,609.5,609.5,609.5,1
,2012-01-05 03:00,5,606.9,606.9,606.9,606.9,2
,2012-01-05 03:30,5,606.3,607.2,606.1,606.7,15
,2012-01-05 04:00,5,605.8,606.5,605.8,606.2,6
,2012-01-05 04:30,5,606.3,606.3,606.3,606.3,11
,2012-01-05 05:00,5,605.8,605.8,605.8,605.8,6
,2012-01-05 06:00,5,605.4,605.4,605.4,605.4,1
,2012-01-05 06:30,5,604.1,604.7,603.3,604.7,82
,2012-01-05 07:00,5,607.1,607.4,607.1,607.4,18
,2012-01-05 08:30,5,606,606,602,603.9,171
,2012-01-05 09:00,5,601.6,602.4,600.5,602.4,10
,2012-01-05 09:30,5,605.1,606.1,605.1,605.2,15
,2012-01-05 10:00,5,605.2,605.2,603.5,604.6,14
,2012-01-05 10:30,5,605.1,605.1,580.6,586.3,225
,2012-01-05 11:00,5,586.3,587.6,583,584.8,203
,2012-01-06 02:30,6,584.8,588.8,584.8,588.8,102
,2012-01-06 03:00,6,588.2,591.9,588.2,591.3,113
,2012-01-06 03:30,6,589.2,589.6,589.2,589.6,3
,2012-01-06 04:00,6,589.1,589.1,589.1,589.1,28
,2012-01-06 04:30,6,590.7,591.2,589.1,589.3,22
,2012-01-06 05:00,6,589,589.3,588.7,589,21
,2012-01-06 05:30,6,589.9,590.2,589.9,590.2,2
,2012-01-06 06:30,6,588.8,589,588.8,589,2
,2012-01-06 07:30,6,588.2,588.2,588.2,588.2,2
,2012-01-06 08:00,6,585.8,587.3,585.7,587.1,37
,2012-01-06 08:30,6,585,585,583.9,584.7,103
,2012-01-06 09:00,6,585.1,585.1,582.8,583.5,51
,2012-01-06 09:30,6,583.2,586.5,583,584.4,73
,2012-01-06 10:00,6,583.7,586.1,583.7,584.7,117
,2012-01-06 10:30,6,584.7,584.7,584.7,584.7,7
,2012-01-06 11:00,6,586.6,587.4,584.9,585.8,140
,2012-01-06 12:30,6,585.8,585.8,585.8,585.8,1
,2012-01-09 02:30,9,589.5,589.5,589.4,589.4,4
,2012-01-09 03:30,9,590,590.1,589.9,589.9,28
,2012-01-09 04:00,9,589.9,590.5,589.9,590.5,4
,2012-01-09 05:00,9,589.9,589.9,589.7,589.7,2
,2012-01-09 06:00,9,588.3,589.6,587.5,588,139
,2012-01-09 06:30,9,587.5,589,587,589,14
,2012-01-09 07:00,9,589,589,580.3,581.1,306
,2012-01-09 07:30,9,580.7,584.7,580,583.1,135
,2012-01-09 08:00,9,583.5,583.5,581.9,582.5,75
,2012-01-09 08:30,9,581.7,584.6,579.9,580.5,487
,2012-01-09 09:00,9,580.3,582.2,579.8,580.2,266
,2012-01-09 09:30,9,580.4,582,578.9,582,256
,2012-01-09 10:00,9,582.2,582.2,576.6,579.9,65
,2012-01-09 10:30,9,579.7,582,579.2,582,22
,2012-01-09 11:00,9,584,584.8,583.3,584.5,191
,2012-01-09 20:30,10,584.5,584.5,584.5,584.5,1
,2012-01-10 02:30,10,590,590.6,587.2,587.2,154
,2012-01-10 03:00,10,588.7,590.9,588.7,589.4,84
,2012-01-10 03:30,10,589.4,590.5,587,587.3,486
,2012-01-10 04:00,10,587,587.7,585.9,587.3,163
,2012-01-10 04:30,10,586.6,587.2,584.3,586.4,39
,2012-01-10 05:00,10,586.8,588.1,586.4,588,25
,2012-01-10 05:30,10,587.3,587.5,585.6,585.6,50
,2012-01-10 06:00,10,585.9,585.9,585.1,585.7,15
,2012-01-10 07:00,10,587.6,588.9,585.2,587.1,71
,2012-01-10 07:30,10,587.6,587.6,585.8,585.8,28
,2012-01-10 08:00,10,582.9,583.3,581.1,581.1,27
,2012-01-10 08:30,10,581.6,583.3,580,583.3,188
,2012-01-10 09:00,10,583.6,584.1,581.8,582.4,485
,2012-01-10 09:30,10,580.5,584.7,580.3,583.5,98
,2012-01-10 10:00,10,583.9,584.6,582.9,584.6,59
,2012-01-10 10:30,10,583.1,585.1,583.1,583.9,119
,2012-01-10 11:00,10,583.9,585,581.8,583.8,289
,2012-01-10 14:00,10,583.8,583.8,583.8,583.8,1
,2012-01-11 02:30,11,584.5,585.1,583.5,584.1,107
,2012-01-11 03:00,11,584.8,586.6,584.6,586.6,28
,2012-01-11 03:30,11,586.7,586.9,585.5,586.8,47
,2012-01-11 04:00,11,586.6,588.1,586.6,587.5,128
,2012-01-11 04:30,11,586.6,587.8,586.2,586.7,130
,2012-01-11 05:00,11,587.4,587.4,586.2,586.2,65
,2012-01-11 05:30,11,586.2,587.8,586.1,587.1,139
,2012-01-11 06:00,11,587.1,587.7,585.2,586.6,91
,2012-01-11 06:30,11,586.6,586.9,584,584.3,26
,2012-01-11 07:00,11,584.4,584.5,582.8,582.8,35
,2012-01-11 07:30,11,585.2,585.2,585.2,585.2,3
,2012-01-11 08:00,11,585.5,587.3,585.5,587.2,41
,2012-01-11 08:30,11,587.2,587.9,586.7,587.4,83
,2012-01-11 09:00,11,587.1,590.5,586.8,590.3,184
,2012-01-11 09:30,11,589.1,590.8,588.7,589.2,192
,2012-01-11 10:00,11,589,589.8,587.5,588.5,118
,2012-01-11 11:00,11,591.1,591.1,588.9,589.2,147
,2012-01-12 00:00,12,589.2,589.2,589.2,589.2,1
,2012-01-12 02:30,12,596.6,597.6,596.6,597.4,34
,2012-01-12 03:00,12,596.2,596.2,595.5,595.7,37
,2012-01-12 03:30,12,596.4,597.2,595.8,596.9,66
,2012-01-12 04:00,12,598.2,598.2,597.8,597.8,4
,2012-01-12 04:30,12,597.8,598,597.6,597.6,109
,2012-01-12 05:30,12,595,595.9,594.7,595.9,21
,2012-01-12 06:00,12,596.4,598.1,596.4,597.9,15
,2012-01-12 06:30,12,596.3,596.9,596.3,596.9,17
,2012-01-12 07:00,12,597.8,599,596.7,596.7,253
,2012-01-12 07:30,12,596.4,596.6,592.1,594.9,212
,2012-01-12 08:00,12,594.6,595.6,592.8,593.2,95
,2012-01-12 08:30,12,593,593.6,589.2,592.3,204
,2012-01-12 09:00,12,591.2,593.8,590.4,592.5,313
,2012-01-12 09:30,12,589.1,590.9,585.4,590.9,176
,2012-01-12 10:00,12,591.9,593.7,590.4,593.2,93
,2012-01-12 10:30,12,593.2,594.9,593.2,593.7,19
,2012-01-12 11:00,12,593.7,594.6,593.7,593.8,79
,2012-01-12 23:00,13,593.8,593.8,593.8,593.8,1
,2012-01-13 02:30,13,593.9,594.1,591.9,593.6,65
,2012-01-13 03:00,13,594.7,594.7,594.1,594.4,13
,2012-01-13 03:30,13,595,595,593.9,593.9,8
,2012-01-13 04:00,13,593.7,593.9,593,593.2,116
,2012-01-13 04:30,13,592.5,592.7,591.2,592.7,112
,2012-01-13 05:00,13,591.8,593.5,591.8,593.3,72
,2012-01-13 05:30,13,593.6,593.6,591.9,592.2,25
,2012-01-13 06:00,13,592.4,592.6,591.2,592.2,44
,2012-01-13 06:30,13,591,593.5,591,592.6,115
,2012-01-13 07:00,13,592.6,592.6,589.5,590.6,95
,2012-01-13 07:30,13,590.8,590.8,587.3,588.4,22
,2012-01-13 08:00,13,588.7,588.8,588.7,588.8,11
,2012-01-13 08:30,13,590.6,591.1,590.6,591.1,37
,2012-01-13 09:00,13,591.1,591.1,587.3,590,33
,2012-01-13 09:30,13,589.3,591,589.3,589.8,112
,2012-01-13 10:00,13,589.8,589.9,589,589,19
,2012-01-13 10:30,13,587.9,597.4,587.9,597.4,114
,2012-01-13 11:00,13,597,598.1,595.4,595.9,295
,2012-01-16 03:00,16,599.6,599.6,599.6,599.6,4
,2012-01-16 06:30,16,596.2,596.2,596.2,596.2,3
,2012-01-16 08:00,16,594.4,594.4,594.4,594.4,2
,2012-01-16 09:00,16,594.8,594.8,594.8,594.8,4
,2012-01-16 10:00,16,597,597,596.7,596.9,12
,2012-01-16 11:00,16,597,597,597,597,10
,2012-01-16 20:30,17,597,597,597,597,10
,2012-01-17 02:30,17,602,602.8,602,602.2,39
,2012-01-17 03:00,17,601.3,601.3,601,601.1,22
,2012-01-17 03:30,17,600.9,600.9,600.9,600.9,4
,2012-01-17 04:00,17,602.2,602.2,600.1,600.1,38
,2012-01-17 04:30,17,601.1,601.1,599.1,599.1,19
,2012-01-17 05:00,17,598.9,599,597.8,597.8,6
,2012-01-17 05:30,17,599.6,599.8,599.6,599.8,4
,2012-01-17 06:30,17,600.1,600.1,600.1,600.1,2
,2012-01-17 07:00,17,599.3,599.9,595.4,596.2,78
,2012-01-17 07:30,17,598.2,600.5,597.5,597.5,22
,2012-01-17 08:00,17,596.8,596.8,596.4,596.5,5
,2012-01-17 08:30,17,596.8,599.1,596.8,599.1,48
,2012-01-17 09:00,17,599.1,600.4,599.1,599.8,34
,2012-01-17 09:30,17,599.5,599.6,599.5,599.6,15
,2012-01-17 10:00,17,600.3,600.3,599.9,599.9,11
,2012-01-17 10:30,17,602.5,603.4,602.5,603.3,35
,2012-01-17 11:00,17,603.2,603.9,600.2,601.5,248
,2012-01-17 20:30,18,601.5,601.5,601.5,601.5,1
,2012-01-18 02:30,18,602.8,602.8,602.8,602.8,6
,2012-01-18 03:00,18,603.7,603.7,603,603.2,21
,2012-01-18 04:00,18,603.1,603.2,603.1,603.2,16
,2012-01-18 04:30,18,604.1,604.2,604.1,604.2,12
,2012-01-18 05:00,18,604.8,604.8,603.8,603.8,10
,2012-01-18 05:30,18,602.7,602.7,601.4,602.5,35
,2012-01-18 06:00,18,602.3,602.3,602.3,602.3,2
,2012-01-18 07:00,18,604.4,605.3,603,603.7,16
,2012-01-18 07:30,18,602,602,601.1,601.6,11
,2012-01-18 08:00,18,601.2,601.8,600.9,601.5,49
,2012-01-18 08:30,18,602.9,603,602.2,602.3,8
,2012-01-18 09:00,18,602.5,602.5,601.7,602.3,33
,2012-01-18 09:30,18,602.9,603.5,598.6,600.9,76
,2012-01-18 10:00,18,600.8,602.9,600.7,601.9,40
,2012-01-18 10:30,18,601.9,602.4,601.3,601.9,26
,2012-01-18 11:00,18,601.3,604.1,601,604.1,59
,2012-01-18 11:30,18,604.1,604.1,604.1,604.1,1
,2012-01-19 02:30,19,603.8,604.1,603.5,603.5,31
,2012-01-19 03:00,19,603.1,605.6,603.1,604.7,6
,2012-01-19 03:30,19,605.3,606.3,605,605.2,36
,2012-01-19 04:00,19,605.6,606.8,605.2,606.3,118
,2012-01-19 04:30,19,606.5,606.7,606,606,52
,2012-01-19 05:00,19,605.5,606,605.4,605.6,58
,2012-01-19 05:30,19,606,606.6,605.7,605.7,25
,2012-01-19 06:00,19,606.2,606.8,605.9,606.5,105
,2012-01-19 06:30,19,606,606.3,606,606.3,7
,2012-01-19 07:00,19,607.8,610.4,607.8,608,74
,2012-01-19 07:30,19,608.2,608.4,607.9,607.9,26
,2012-01-19 08:00,19,608.6,609.1,607.8,608.2,100
,2012-01-19 08:30,19,608.8,608.8,607.6,608.5,60
,2012-01-19 09:00,19,608.4,608.5,608.4,608.5,5
,2012-01-19 09:30,19,608.1,608.2,606.6,606.7,39
,2012-01-19 10:00,19,608.6,608.8,608,608,16
,2012-01-19 10:30,19,608.5,608.8,608.5,608.8,5
,2012-01-19 11:00,19,609.2,609.4,608,608.4,369
,2012-01-19 11:30,19,608.4,608.4,608.4,608.4,2
,2012-01-19 19:30,20,608.4,608.4,608.4,608.4,4
,2012-01-19 20:30,20,608.4,608.4,608.4,608.4,2
,2012-01-20 02:30,20,611.9,615.2,611.2,613.7,143
,2012-01-20 03:00,20,613.7,614.3,613.7,614.1,22
,2012-01-20 03:30,20,613.2,613.2,612.9,612.9,2
,2012-01-20 04:00,20,612.2,614.1,612.1,613.2,73
,2012-01-20 04:30,20,613.9,614.7,613.5,613.9,128
,2012-01-20 05:00,20,613.3,613.7,613.3,613.6,25
,2012-01-20 05:30,20,613.6,613.7,612.8,613.1,45
,2012-01-20 06:00,20,612.8,613.4,612.6,613.4,8
,2012-01-20 06:30,20,613.5,613.5,613.3,613.3,6
,2012-01-20 07:00,20,613.6,615.6,613.6,614.9,90
,2012-01-20 07:30,20,614.8,616.5,614.8,615,103
,2012-01-20 08:00,20,614.3,614.8,611.7,612.2,70
,2012-01-20 08:30,20,612.5,612.5,611.8,612.4,40
,2012-01-20 09:00,20,611.1,611.8,606.7,611,233
,2012-01-20 09:30,20,611.6,612.2,611.3,611.6,76
,2012-01-20 10:00,20,611.6,612.4,611,612.4,26
,2012-01-20 10:30,20,613.5,613.7,613.2,613.7,28
,2012-01-20 11:00,20,615.5,615.7,612.1,612.6,193
,2012-01-20 11:30,20,612.2,612.2,612.2,612.2,3
,2012-01-20 13:30,20,612.2,612.2,612.2,612.2,6
,2012-01-20 15:00,20,612.2,612.2,612.2,612.2,3
,2012-01-20 16:30,20,612.2,612.2,612.2,612.2,6
,2012-01-23 03:00,23,616.1,616.2,615.4,615.4,14
,2012-01-23 03:30,23,616.7,616.7,616,616.5,123
,2012-01-23 04:00,23,616.3,616.3,616.3,616.3,24
,2012-01-23 04:30,23,615.6,615.6,615.6,615.6,5
,2012-01-23 06:30,23,615.5,615.5,615.5,615.5,15
,2012-01-23 07:00,23,615.3,617.5,615,616.5,120
,2012-01-23 07:30,23,616.7,616.7,615.2,615.5,27
,2012-01-23 08:00,23,615,615.5,614.5,615.5,17
,2012-01-23 08:30,23,615.8,617,615.7,617,20
,2012-01-23 09:00,23,616.6,616.6,616.3,616.3,18
,2012-01-23 09:30,23,616.2,616.8,615.5,615.5,42
,2012-01-23 10:00,23,616,616.6,615.6,615.8,32
,2012-01-23 10:30,23,615.8,616.6,615.6,616.2,176
,2012-01-23 11:00,23,616.3,618.7,616.2,618.7,198
,2012-01-23 20:30,24,618.7,618.7,618.7,618.7,2
,2012-01-24 02:30,24,618.7,618.7,618.7,618.7,1
,2012-01-24 03:00,24,620,621.4,620,621.4,51
,2012-01-24 03:30,24,621.1,621.1,620,620,68
,2012-01-24 04:00,24,620.3,620.3,620.3,620.3,25
,2012-01-24 04:30,24,620.4,620.4,620.4,620.4,2
,2012-01-24 05:00,24,619.4,619.8,619.4,619.4,8
,2012-01-24 05:30,24,620.1,620.1,619.5,619.7,24
,2012-01-24 06:00,24,619.9,619.9,619.6,619.6,3
,2012-01-24 06:30,24,619.2,619.6,619.2,619.6,9
,2012-01-24 07:00,24,619.9,619.9,619.4,619.8,17
,2012-01-24 07:30,24,621.1,621.1,619.1,619.1,20
,2012-01-24 08:00,24,619.1,619.1,618.9,619.1,24
,2012-01-24 08:30,24,619.8,620.9,619,620.9,40
,2012-01-24 09:00,24,620.2,621.3,619.1,619.3,306
,2012-01-24 09:30,24,620.6,621.1,620,620.1,52
,2012-01-24 10:30,24,621.7,621.8,621.6,621.6,37
,2012-01-24 11:00,24,621.6,622.7,621.6,621.9,52
,2012-01-24 13:00,24,621.9,621.9,621.9,621.9,2
,2012-01-25 02:30,25,618.1,619.6,617.8,618.8,116
,2012-01-25 03:00,25,618.9,619.5,618.8,619.2,138
,2012-01-25 03:30,25,619.7,619.7,619.3,619.3,27
,2012-01-25 04:00,25,619,619,618.6,618.8,56
,2012-01-25 04:30,25,619,619,617.1,617.6,25
,2012-01-25 05:00,25,617.2,617.4,612,614.7,372
,2012-01-25 05:30,25,614.6,615.3,612.9,613.8,120
,2012-01-25 06:00,25,614.6,614.8,613.9,614.2,97
,2012-01-25 06:30,25,614.2,615.4,610.7,611,106
,2012-01-25 07:00,25,610.9,614.8,610.9,614.8,27
,2012-01-25 07:30,25,615.2,615.2,610.9,613.7,105
,2012-01-25 08:00,25,614.1,616.8,613,616.6,341
,2012-01-25 08:30,25,615.2,615.7,612,613.3,302
,2012-01-25 09:00,25,613.3,614.8,613.3,614.1,122
,2012-01-25 09:30,25,613.8,614.1,613.3,613.5,242
,2012-01-25 10:00,25,614.6,614.6,610.5,610.6,61
,2012-01-25 10:30,25,612.6,612.6,611.1,611.1,106
,2012-01-25 11:00,25,611.5,611.9,609.2,610.2,507
,2012-01-25 21:00,26,610.2,610.2,610.2,610.2,1
,2012-01-26 02:30,26,615.9,615.9,615.9,615.9,3
,2012-01-26 03:00,26,615.9,616.5,615.9,616.5,23
,2012-01-26 03:30,26,617.3,617.8,616.8,617.8,49
,2012-01-26 04:00,26,617.2,617.5,616.9,617,54
,2012-01-26 04:30,26,618.3,618.6,617.3,618.1,129
,2012-01-26 05:00,26,617.9,619,617.8,618.4,152
,2012-01-26 05:30,26,618.1,618.4,618.1,618.2,60
,2012-01-26 06:00,26,618.9,619,618.2,619,31
,2012-01-26 06:30,26,619.1,619.3,618.5,618.8,77
,2012-01-26 07:00,26,619.1,619.7,618.2,618.6,132
,2012-01-26 07:30,26,618.5,619,618.5,618.6,28
,2012-01-26 08:00,26,618.5,619.2,618.3,619.2,15
,2012-01-26 08:30,26,618.8,619,618.6,618.7,75
,2012-01-26 09:00,26,618.3,618.6,617.4,618.6,30
,2012-01-26 09:30,26,618.4,618.6,616.3,616.5,269
,2012-01-26 10:00,26,615.3,616,614.5,616,137
,2012-01-26 10:30,26,615.6,615.7,613.3,613.3,35
,2012-01-26 11:00,26,615.2,615.3,613.5,613.7,122
,2012-01-26 21:00,27,613.7,613.7,613.7,613.7,1
,2012-01-27 03:30,27,619.2,619.2,618.7,618.7,72
,2012-01-27 04:00,27,618.7,618.9,617.9,618.7,33
,2012-01-27 04:30,27,618,618.4,617.8,618.4,9
,2012-01-27 05:00,27,618.8,618.8,618.6,618.6,4
,2012-01-27 05:30,27,618.6,619.1,617.8,618.8,213
,2012-01-27 06:00,27,618.7,618.8,618.7,618.8,15
,2012-01-27 06:30,27,618.7,619,618.7,619,62
,2012-01-27 07:00,27,619,619,616.4,616.4,22
,2012-01-27 07:30,27,617.4,617.4,610.9,611.3,320
,2012-01-27 08:00,27,611.3,611.7,607.6,607.6,114
,2012-01-27 08:30,27,609.9,610.7,608.4,608.4,10
,2012-01-27 09:00,27,608.9,609.6,608.9,609.5,8
,2012-01-27 09:30,27,609.6,609.8,608.9,608.9,10
,2012-01-27 10:00,27,610.1,610.1,610.1,610.1,4
,2012-01-27 10:30,27,609.7,609.8,608.3,608.3,15
,2012-01-27 11:00,27,607.3,610.2,606.5,607.1,343
,2012-01-30 02:30,30,608,608.3,606.1,606.8,113
,2012-01-30 03:00,30,607.1,607.8,606.6,607.8,21
,2012-01-30 03:30,30,607.9,608.1,607.8,607.8,12
,2012-01-30 04:00,30,610.8,610.8,610.8,610.8,2
,2012-01-30 05:00,30,610.2,610.9,609.8,610.4,83
,2012-01-30 05:30,30,610.3,610.3,609.5,609.9,263
,2012-01-30 06:00,30,609.8,610.2,609.8,609.9,73
,2012-01-30 06:30,30,610.1,610.2,609.2,609.2,82
,2012-01-30 07:00,30,608.9,609.8,608.6,609.6,44
,2012-01-30 07:30,30,606.5,606.8,606.5,606.8,5
,2012-01-30 08:00,30,606.1,607.2,606.1,607.2,38
,2012-01-30 08:30,30,607.2,608.1,607.2,608.1,12
,2012-01-30 09:00,30,608.5,608.9,606.7,607.3,8
,2012-01-30 09:30,30,609.5,609.6,608.9,608.9,15
,2012-01-30 10:30,30,608.2,608.2,606.6,606.7,101
,2012-01-30 11:00,30,606.2,606.6,600.9,602.5,230
,2012-01-30 20:30,31,602.5,602.5,602.5,602.5,1
,2012-01-31 02:30,31,600.6,601.9,600.6,601,47
,2012-01-31 03:00,31,600.8,602.9,600.4,602.6,113
,2012-01-31 03:30,31,603,603.3,602.5,602.6,21
,2012-01-31 04:00,31,602.4,604.2,602.4,603.6,105
,2012-01-31 04:30,31,603.7,605.8,603.7,605.8,42
,2012-01-31 05:00,31,605.5,606,605.4,606,82
,2012-01-31 05:30,31,605.9,606.5,605.2,605.2,263
,2012-01-31 06:00,31,605.5,606.2,605.1,606.1,90
,2012-01-31 06:30,31,606.1,606.1,604.4,604.6,132
,2012-01-31 07:00,31,604.8,605.3,603.3,603.7,79
,2012-01-31 07:30,31,603.7,604.4,603.3,603.7,175
,2012-01-31 08:00,31,604.1,605,602.1,602.6,46
,2012-01-31 08:30,31,602.5,604.4,601.2,604.2,150
,2012-01-31 09:00,31,603.4,603.9,601.4,601.6,182
,2012-01-31 09:30,31,602.2,603.7,598.6,603.2,100
,2012-01-31 10:00,31,603.2,603.2,603.2,603.2,2
,2012-01-31 10:30,31,600.5,601,599.9,599.9,30
,2012-01-31 11:00,31,599.3,599.5,597.8,599.2,229
,2012-02-01 00:30,1,599.2,599.2,599.2,599.2,1
,2012-02-01 02:30,1,598.7,598.7,598.7,598.7,6
,2012-02-01 03:00,1,598.7,599.1,598.6,598.8,48
,2012-02-01 03:30,1,599,600,598.8,599.8,276
,2012-02-01 04:00,1,599.8,600,599.1,599.8,255
,2012-02-01 04:30,1,599.8,599.8,599.7,599.7,53
,2012-02-01 05:00,1,599,599.3,598.4,598.6,83
,2012-02-01 05:30,1,598.7,599.1,598.5,598.7,7
,2012-02-01 06:00,1,599.1,599.1,598.3,598.3,20
,2012-02-01 06:30,1,598.9,599.6,597.9,598.5,190
,2012-02-01 07:00,1,598,598,596.9,597.7,87
,2012-02-01 07:30,1,596.9,597.2,595.6,595.8,181
,2012-02-01 08:00,1,595.2,596.7,594.4,596.4,55
,2012-02-01 08:30,1,597.1,597.1,595.2,595.6,25
,2012-02-01 09:00,1,595,596.1,595,595.2,71
,2012-02-01 09:30,1,595.5,595.9,595.5,595.9,13
,2012-02-01 10:00,1,597.8,598.4,597,597.3,35
,2012-02-01 10:30,1,598.1,599.1,596.4,596.4,122
,2012-02-01 11:00,1,597.9,599.9,597.7,599.5,300
,2012-02-02 01:30,2,599.5,599.5,599.5,599.5,2
,2012-02-02 02:30,2,600.9,601.3,600.9,601.3,18
,2012-02-02 03:00,2,601.4,601.4,600.5,600.6,40
,2012-02-02 03:30,2,600.3,601.5,600,601.4,345
,2012-02-02 04:00,2,601.4,602.3,600.8,600.8,62
,2012-02-02 04:30,2,601,601.5,598.1,598.1,147
,2012-02-02 05:00,2,598.6,599,597.6,598.8,198
,2012-02-02 05:30,2,598.8,598.8,598,598.8,48
,2012-02-02 06:00,2,598.9,598.9,598,598.2,86
,2012-02-02 06:30,2,598.3,598.7,598,598,59
,2012-02-02 07:00,2,598.1,598.1,596.6,597.5,141
,2012-02-02 07:30,2,598.1,598.7,597.6,598.4,44
,2012-02-02 08:00,2,598.1,599,598.1,598.7,127
,2012-02-02 08:30,2,599,600.1,598.8,600.1,109
,2012-02-02 09:00,2,600.6,600.6,599.6,599.6,3
,2012-02-02 09:30,2,601.8,601.8,599.1,601.5,55
,2012-02-02 10:00,2,601.5,601.5,600.1,600.7,57
,2012-02-02 10:30,2,600,600.3,599.8,599.8,35
,2012-02-02 11:00,2,600,600.2,598.6,599.7,276
,2012-02-03 01:00,3,599.7,599.7,599.7,599.7,7
,2012-02-03 02:30,3,599.1,600.5,597.9,599.7,162
,2012-02-03 03:00,3,599.7,600.9,599.7,600.7,148
,2012-02-03 03:30,3,600.3,601.1,600,600,157
,2012-02-03 04:00,3,600,600.4,599.3,599.6,39
,2012-02-03 04:30,3,599.6,600,599.5,600,30
,2012-02-03 05:00,3,600.3,601.5,600,601,70
,2012-02-03 05:30,3,600.7,600.7,600,600.7,10
,2012-02-03 06:00,3,600.6,601.6,600.6,601,22
,2012-02-03 06:30,3,601.6,601.6,600.7,600.7,9
,2012-02-03 07:00,3,600.6,600.9,600,600.9,63
,2012-02-03 07:30,3,600.9,604.5,600.7,601.3,222
,2012-02-03 08:00,3,602.7,603.5,602.1,602.8,33
,2012-02-03 08:30,3,602.8,603,602.2,602.5,106
,2012-02-03 09:00,3,602.5,603.4,602,603.4,40
,2012-02-03 09:30,3,602.3,602.4,601.7,602.2,14
,2012-02-03 10:00,3,601.7,602.9,600,600.3,116
,2012-02-03 10:30,3,601,602.7,600.3,602.5,620
,2012-02-03 11:00,3,602.2,605.7,602.1,604.6,620
,2012-02-06 02:30,6,604.7,605.6,604.7,605.5,31
,2012-02-06 03:00,6,605.5,605.5,605.5,605.5,6
,2012-02-06 03:30,6,607,607.7,607,607.7,11
,2012-02-06 04:00,6,608.2,608.3,607,608.2,19
,2012-02-06 04:30,6,608.2,608.2,608,608.1,46
,2012-02-06 05:00,6,607.6,608.5,607.5,608.4,29
,2012-02-06 05:30,6,607.8,609.2,607.8,608.9,93
,2012-02-06 06:00,6,608.6,609.9,607.6,609.4,348
,2012-02-06 06:30,6,609.8,609.8,609.3,609.5,56
,2012-02-06 07:00,6,609.6,609.6,606.7,607.2,55
,2012-02-06 07:30,6,607,607,605.2,606.7,98
,2012-02-06 08:00,6,605.7,607.6,604.9,606.5,167
,2012-02-06 08:30,6,606.3,608.1,606.3,607.6,44
,2012-02-06 09:00,6,607.6,607.6,607.3,607.4,104
,2012-02-06 09:30,6,607.4,607.8,606.7,607.7,139
,2012-02-06 10:00,6,607.7,613,607.7,612.5,204
,2012-02-06 10:30,6,613.3,613.3,610.7,611,186
,2012-02-06 11:00,6,612.2,612.2,610.4,610.5,85
,2012-02-06 11:30,6,610.5,610.5,610.5,610.5,2
,2012-02-06 14:30,6,610.5,610.5,610.5,610.5,1
,2012-02-07 02:30,7,611.5,612.4,611.5,611.7,11
,2012-02-07 03:00,7,611.3,611.3,607.8,607.9,223
,2012-02-07 03:30,7,608,608.5,607.7,607.7,56
,2012-02-07 04:00,7,608.5,608.9,608.4,608.4,39
,2012-02-07 04:30,7,608.5,608.5,606.5,606.9,29
,2012-02-07 05:00,7,607.4,607.6,607.4,607.5,13
,2012-02-07 05:30,7,605.8,606.3,605.4,606.1,33
,2012-02-07 06:00,7,606.8,606.8,606,606.8,177
,2012-02-07 06:30,7,606.8,607.3,605.3,606.5,23
,2012-02-07 07:00,7,607.4,608.2,605.9,608.1,59
,2012-02-07 07:30,7,608.8,609,608.8,609,11
,2012-02-07 08:00,7,608.7,609,607.8,608.2,45
,2012-02-07 08:30,7,608.5,612.1,608.5,611.8,160
,2012-02-07 09:00,7,611.2,615.1,611.2,615.1,14
,2012-02-07 09:30,7,613.6,615.3,613.6,615.3,117
,2012-02-07 10:00,7,615.3,616.2,615,615.4,148
,2012-02-07 10:30,7,615.4,615.4,614.6,614.9,23
,2012-02-07 11:00,7,615.4,616.4,613.1,613.4,206
,2012-02-08 00:30,8,613.2,613.2,613.2,613.2,1
,2012-02-08 02:30,8,613.9,615.8,613.9,615.8,110
,2012-02-08 03:00,8,614.6,615.1,613.7,615.1,126
,2012-02-08 03:30,8,614.1,614.8,613.3,613.3,106
,2012-02-08 04:00,8,613.1,613.9,611.7,612.1,123
,2012-02-08 04:30,8,611.6,612.4,611.6,612.4,50
,2012-02-08 05:00,8,612.9,613.7,612.9,613.1,45
,2012-02-08 05:30,8,613.4,614,612.4,613.4,182
,2012-02-08 06:00,8,613.7,613.9,612.2,612.5,88
,2012-02-08 06:30,8,612.3,612.3,611.6,612.2,30
,2012-02-08 07:00,8,612.7,613.7,612.7,613,38
,2012-02-08 07:30,8,612.9,614.4,612.8,612.9,163
,2012-02-08 08:00,8,612.9,613.6,612.7,613.5,50
,2012-02-08 08:30,8,613.5,613.5,612.7,613.3,26
,2012-02-08 09:00,8,616.6,616.6,614,614.6,39
,2012-02-08 09:30,8,614.7,614.9,613.5,614.1,278
,2012-02-08 10:00,8,614.1,614.3,613,613,100
,2012-02-08 10:30,8,612.6,612.8,611.6,612.8,125
,2012-02-08 11:00,8,612.7,615.2,611.4,615.2,194
,2012-02-08 23:30,9,615.2,615.2,615.2,615.2,6
,2012-02-09 02:30,9,612.5,613,612.3,612.8,294
,2012-02-09 03:00,9,613.5,613.5,612.8,612.9,39
,2012-02-09 03:30,9,613.2,615,613,613.9,14
,2012-02-09 04:00,9,614.2,614.5,614.2,614.5,7
,2012-02-09 04:30,9,613.8,613.8,611.9,612,52
,2012-02-09 05:00,9,611.7,613.1,611.7,612.7,33
,2012-02-09 05:30,9,612.7,612.7,611.1,611.1,39
,2012-02-09 06:00,9,612,612.2,611.9,612.2,19
,2012-02-09 06:30,9,612.4,614.5,612.4,613.6,193
,2012-02-09 07:00,9,614.5,615.3,613.8,615.3,56
,2012-02-09 07:30,9,615.3,615.4,612.2,615.4,212
,2012-02-09 08:00,9,616,616.6,615.4,615.6,76
,2012-02-09 08:30,9,615.8,616.3,615.1,615.5,112
,2012-02-09 09:00,9,615.9,617.6,615.8,616.5,86
,2012-02-09 09:30,9,617.8,619.7,617.7,619.1,263
,2012-02-09 10:00,9,619,621.4,617.9,620.7,164
,2012-02-09 10:30,9,619.3,619.6,619.3,619.5,54
,2012-02-09 11:00,9,618.9,619.4,613.5,613.5,209
,2012-02-09 12:00,9,613.5,613.5,613.5,613.5,4
,2012-02-09 15:00,9,613.5,613.5,613.5,613.5,2
,2012-02-09 18:30,10,613.5,613.5,613.5,613.5,2
,2012-02-09 22:30,10,613.5,613.5,613.5,613.5,2
,2012-02-10 02:30,10,615.3,615.6,614.4,614.4,34
,2012-02-10 03:00,10,614.4,614.4,613.5,614.1,60
,2012-02-10 03:30,10,613.8,614.2,612.8,612.8,166
,2012-02-10 04:00,10,612.8,613.9,612.8,613.9,23
,2012-02-10 04:30,10,612.1,612.3,610.5,611,1347
,2012-02-10 05:00,10,610,610.8,609.6,610.8,136
,2012-02-10 05:30,10,610.4,611.3,610.2,611.3,33
,2012-02-10 06:00,10,611.7,611.7,608.8,609.5,39
,2012-02-10 06:30,10,609.2,609.2,608.4,608.8,286
,2012-02-10 07:00,10,608.9,610.1,607.8,607.8,313
,2012-02-10 07:30,10,607.5,608.8,607.5,608.8,44
,2012-02-10 08:00,10,609.5,611.7,608.8,611.7,105
,2012-02-10 08:30,10,611.8,612.9,611,612.3,361
,2012-02-10 09:00,10,611.5,613.2,611.3,611.7,182
,2012-02-10 09:30,10,611.7,616.8,611.4,616.1,66
,2012-02-10 10:00,10,615.6,616.4,614.1,614.1,96
,2012-02-10 10:30,10,614.4,616,614.4,616,20
,2012-02-10 11:00,10,611,611.7,609.5,610.9,213
,2012-02-10 11:30,10,610.3,610.3,610,610,6
,2012-02-10 12:00,10,610,610,610,610,2
,2012-02-10 14:00,10,610,610,610,610,1
,2012-02-13 02:30,13,617.2,617.3,616.7,617.3,110
,2012-02-13 03:00,13,617.5,618.4,615.4,616,104
,2012-02-13 03:30,13,616.3,617.7,615.4,617,66
,2012-02-13 04:00,13,617.4,618,615.7,616.4,200
,2012-02-13 04:30,13,616.3,616.4,615.7,616.4,10
,2012-02-13 05:00,13,616.3,617,615.9,617,40
,2012-02-13 05:30,13,617.5,618.9,616.8,618.9,49
,2012-02-13 06:00,13,617.8,619.2,617.6,619.2,71
,2012-02-13 06:30,13,618.9,619.1,617.3,617.6,78
,2012-02-13 07:00,13,618.7,619.4,617.3,618.4,200
,2012-02-13 07:30,13,619.2,619.2,616.6,618,165
,2012-02-13 08:00,13,618,621.5,618,620.5,209
,2012-02-13 08:30,13,620.8,621.2,620.2,620.2,71
,2012-02-13 09:00,13,619.4,621.1,619.3,620.7,232
,2012-02-13 09:30,13,620.1,620.5,617.3,620.1,178
,2012-02-13 10:00,13,620.1,620.9,619.9,619.9,54
,2012-02-13 10:30,13,619.8,620.5,619.5,619.8,158
,2012-02-13 11:00,13,619.8,620,618.2,619.2,529
,2012-02-13 13:00,13,619.2,619.2,619.2,619.2,2
,2012-02-13 16:00,13,619.2,619.2,619.2,619.2,2
,2012-02-13 16:30,13,619.2,619.2,619.2,619.2,4
,2012-02-13 17:00,13,619.2,619.2,619.2,619.2,2
,2012-02-14 01:00,14,619.2,619.2,619.2,619.2,2
,2012-02-14 02:30,14,618.2,618.3,615.6,616.7,85
,2012-02-14 03:00,14,616,616,611.8,612.4,130
,2012-02-14 03:30,14,612.7,612.7,611.1,612.3,74
,2012-02-14 04:00,14,612,612,611,611.3,73
,2012-02-14 04:30,14,614,614.4,612.9,613.5,31
,2012-02-14 05:00,14,613,613,611.6,611.9,97
,2012-02-14 06:00,14,612,613.5,611.9,613.5,72
,2012-02-14 06:30,14,613.5,613.5,612.2,612.3,57
,2012-02-14 07:00,14,612.5,612.7,611.1,611.1,24
,2012-02-14 07:30,14,611.8,611.8,611.1,611.1,5
,2012-02-14 08:00,14,611.5,612.4,611.3,611.6,360
,2012-02-14 08:30,14,611.6,611.9,611.5,611.5,12
,2012-02-14 09:00,14,611,611.5,610.2,610.9,517
,2012-02-14 09:30,14,611,611,605.4,605.4,401
,2012-02-14 10:00,14,604.4,608.2,604.4,608.2,84
,2012-02-14 10:30,14,606.9,607,606.5,607,51
,2012-02-14 11:00,14,606.5,606.6,604.9,605,119
,2012-02-14 20:30,15,605,605,605,605,1
,2012-02-15 02:30,15,607.5,608.6,605.1,605.3,100
,2012-02-15 03:00,15,606.3,606.4,603.6,605,49
,2012-02-15 03:30,15,605,605.4,604.6,605,55
,2012-02-15 04:00,15,604.2,605,603.5,603.9,133
,2012-02-15 05:00,15,603.9,603.9,603.1,603.1,228
,2012-02-15 05:30,15,602.5,603.4,602.5,603.1,32
,2012-02-15 06:00,15,603,603,601.3,601.4,269
,2012-02-15 06:30,15,601.9,604.1,601.9,603.6,271
,2012-02-15 07:00,15,602.5,603.8,600.8,603.8,211
,2012-02-15 07:30,15,603.7,604.2,603.4,603.4,36
,2012-02-15 08:00,15,603.4,608.6,602.3,607.7,129
,2012-02-15 08:30,15,607.8,607.9,605.6,605.6,69
,2012-02-15 09:00,15,604.9,604.9,601,602.7,116
,2012-02-15 09:30,15,602.7,603.6,599.1,603.6,147
,2012-02-15 10:00,15,603.6,605.2,603.6,604.7,35
,2012-02-15 10:30,15,604.4,604.5,603.5,603.5,32
,2012-02-15 11:00,15,602.3,602.3,600.6,600.6,38
,2012-02-16 00:30,16,600.5,600.5,600.5,600.5,1
,2012-02-16 02:30,16,605,606.1,604.1,604.5,92
,2012-02-16 03:00,16,604.3,604.5,604,604.5,13
,2012-02-16 03:30,16,604.9,605,603.9,604.3,16
,2012-02-16 04:00,16,603.9,604.4,603.9,604.4,26
,2012-02-16 04:30,16,603.9,604.4,603.9,604.3,9
,2012-02-16 05:00,16,604.4,604.4,603.8,604.2,9
,2012-02-16 05:30,16,603.8,603.8,600.6,602.7,181
,2012-02-16 06:00,16,602.4,603.4,602.2,603,52
,2012-02-16 06:30,16,603,603,601.3,602.6,40
,2012-02-16 07:00,16,603.8,605.6,603,604.1,113
,2012-02-16 07:30,16,604.6,608,603.7,604.2,156
,2012-02-16 08:00,16,604.2,607.4,604.2,606.6,61
,2012-02-16 08:30,16,608,608,606.7,607.1,99
,2012-02-16 09:00,16,608,608,607,608,27
,2012-02-16 09:30,16,606.7,606.8,605.9,606.4,82
,2012-02-16 10:00,16,606.8,608.7,606.8,608.7,8
,2012-02-16 10:30,16,608.8,611.4,608.7,611.1,169
,2012-02-16 11:00,16,611.1,611.7,608.7,609.3,80
,2012-02-16 14:00,16,609.3,609.3,609.3,609.3,1
,2012-02-16 15:00,16,609.3,609.3,609.3,609.3,1
,2012-02-17 01:30,17,609.3,609.3,609.3,609.3,1
,2012-02-17 02:30,17,607.4,608.8,607.2,608.7,336
,2012-02-17 03:00,17,608.7,609.1,608.1,608.2,94
,2012-02-17 03:30,17,608.7,608.7,608.7,608.7,5
,2012-02-17 04:00,17,609,610.1,609,609.8,59
,2012-02-17 04:30,17,609.6,610.7,609.6,610.7,57
,2012-02-17 05:00,17,610.4,611.8,610.4,611.8,63
,2012-02-17 05:30,17,611.3,611.9,611.3,611.8,40
,2012-02-17 06:00,17,611.9,612.2,611.7,611.7,24
,2012-02-17 06:30,17,611.3,611.3,609.8,609.8,28
,2012-02-17 07:00,17,610.3,610.3,608.4,608.4,3
,2012-02-17 07:30,17,608.8,609.8,608.8,609.8,14
,2012-02-17 08:00,17,609.5,610.9,609.4,609.8,86
,2012-02-17 08:30,17,610.3,611,609.8,611,119
,2012-02-17 09:00,17,611.1,612.5,611,611,227
,2012-02-17 09:30,17,610.8,611.7,610.8,611.2,184
,2012-02-17 10:00,17,611,611,609.2,609.2,8
,2012-02-17 10:30,17,609.6,609.9,607.8,608.4,247
,2012-02-17 11:00,17,608.3,609.1,607.6,607.9,178
,2012-02-17 16:30,17,607.9,607.9,607.9,607.9,2
,2012-02-20 03:00,20,605.7,605.7,604.9,605,56
,2012-02-20 03:30,20,604.9,604.9,604.3,604.3,16
,2012-02-20 04:00,20,604.1,605,604.1,605,31
,2012-02-20 04:30,20,606.5,606.5,606.5,606.5,3
,2012-02-20 05:00,20,609,610.6,608.6,608.8,37
,2012-02-20 05:30,20,608.8,608.8,608.8,608.8,5
,2012-02-20 06:00,20,608.3,608.3,607.5,607.5,29
,2012-02-20 06:30,20,608.1,608.1,608.1,608.1,2
,2012-02-20 07:00,20,607.7,609.1,607.7,609.1,11
,2012-02-20 07:30,20,609.2,609.8,606.5,606.5,415
,2012-02-20 08:00,20,607,608.6,607,607.9,142
,2012-02-20 08:30,20,607.5,607.8,607.5,607.8,36
,2012-02-20 09:00,20,607.8,607.8,607.8,607.8,30
,2012-02-20 10:00,20,608,608,608,608,5
,2012-02-20 10:30,20,609.3,612.5,609.3,612.5,242
,2012-02-20 11:00,20,615.1,615.5,612.6,612.6,69
,2012-02-20 23:00,21,612.6,612.6,612.6,612.6,1
,2012-02-21 02:30,21,612.3,613.2,612.3,613,51
,2012-02-21 03:00,21,613.5,613.7,612.6,613.4,215
,2012-02-21 03:30,21,613.6,613.8,613.5,613.5,57
,2012-02-21 04:00,21,614.5,614.5,613.6,613.7,134
,2012-02-21 04:30,21,613.4,613.4,613.3,613.3,4
,2012-02-21 05:00,21,613.1,614.2,612.7,612.7,161
,2012-02-21 05:30,21,612.8,612.9,612.5,612.8,77
,2012-02-21 06:00,21,612.8,612.8,612.8,612.8,3
,2012-02-21 06:30,21,613.2,613.2,612.8,612.8,80
,2012-02-21 07:00,21,612.8,617.1,612.8,616.1,243
,2012-02-21 07:30,21,616.5,618.5,616.4,617.6,234
,2012-02-21 08:00,21,617.7,617.7,616.8,617.2,102
,2012-02-21 08:30,21,617.4,618.1,616.4,618.1,104
,2012-02-21 09:00,21,618.2,618.2,617.3,617.6,221
,2012-02-21 09:30,21,617.8,619.5,617.1,619.5,246
,2012-02-21 10:00,21,619.1,624.1,618.7,619,376
,2012-02-21 10:30,21,619,619,616.5,618.5,155
,2012-02-21 11:00,21,618.8,621.5,618.8,621,487
,2012-02-21 12:00,21,621,621,621,621,1
,2012-02-22 02:30,22,623.1,625.4,623.1,625.3,199
,2012-02-22 03:00,22,624.2,625.2,624.2,625.2,137
,2012-02-22 03:30,22,625.5,625.5,624.4,624.7,84
,2012-02-22 04:00,22,624.8,626.2,624.2,626,115
,2012-02-22 04:30,22,627,627.2,626.3,626.5,47
,2012-02-22 05:00,22,626.3,626.3,626,626,25
,2012-02-22 05:30,22,626.2,626.2,625.8,626.2,252
,2012-02-22 06:00,22,626.2,626.9,626.2,626.8,21
,2012-02-22 06:30,22,626.8,627,626.1,626.1,111
,2012-02-22 07:00,22,626.4,627,626.4,626.8,45
,2012-02-22 07:30,22,624.7,625.3,623.8,625.3,204
,2012-02-22 08:00,22,624.2,625.3,622,622.2,169
,2012-02-22 08:30,22,623,623.4,621.9,622.2,33
,2012-02-22 09:00,22,624.3,624.5,624.3,624.4,7
,2012-02-22 09:30,22,624.4,624.4,620.8,621.3,150
,2012-02-22 10:00,22,622.8,625.7,622.7,625.3,100
,2012-02-22 10:30,22,625.3,625.3,623.7,624.3,15
,2012-02-22 11:00,22,624.5,628.2,624.5,628,300
,2012-02-22 20:30,23,628,628,628,628,5
,2012-02-23 02:30,23,628,632.1,628,632.1,361
,2012-02-23 03:00,23,632.1,633.5,632,633.5,287
,2012-02-23 03:30,23,633.5,633.5,632.6,632.8,72
,2012-02-23 04:00,23,632.8,635.3,632.7,633.1,380
,2012-02-23 04:30,23,632.8,633,631.6,631.6,101
,2012-02-23 05:00,23,631.6,631.9,630.7,630.9,30
,2012-02-23 05:30,23,630.4,630.8,630.4,630.6,79
,2012-02-23 06:00,23,630.8,631,629.4,629.4,21
,2012-02-23 06:30,23,630.4,630.4,630.1,630.1,5
,2012-02-23 07:00,23,630.2,632.2,628.8,631.7,306
,2012-02-23 07:30,23,631.1,631.2,630.9,631.2,11
,2012-02-23 08:00,23,631.8,631.8,628.7,629.2,97
,2012-02-23 08:30,23,628.7,628.7,625.1,625.1,146
,2012-02-23 09:00,23,627.6,628.1,627.6,628.1,8
,2012-02-23 09:30,23,630.1,632.3,630.1,631.9,36
,2012-02-23 10:30,23,632,632.9,632,632.4,73
,2012-02-23 11:00,23,632.1,632.4,627.6,628.6,809
,2012-02-23 20:30,24,628.6,628.6,628.6,628.6,2
,2012-02-24 02:30,24,632.9,634.8,632.4,633.7,107
,2012-02-24 03:00,24,633.7,633.7,633.7,633.7,1
,2012-02-24 03:30,24,633.6,633.6,633.2,633.2,8
,2012-02-24 04:00,24,633.9,634.4,633.5,633.8,226
,2012-02-24 04:30,24,634.4,634.4,632.8,633.1,250
,2012-02-24 05:00,24,633.1,634.5,633,634.5,157
,2012-02-24 05:30,24,633.9,634.1,633.6,633.8,89
,2012-02-24 06:00,24,634.3,634.3,633.5,633.6,41
,2012-02-24 06:30,24,633.6,634.6,633.6,634.4,23
,2012-02-24 07:00,24,634.9,636,634.7,635.7,224
,2012-02-24 07:30,24,635.6,637.3,635.5,635.5,118
,2012-02-24 08:00,24,635.6,636.1,634.6,635.8,38
,2012-02-24 08:30,24,635.6,636,635.6,636,50
,2012-02-24 09:00,24,636,637.7,635.5,637.6,84
,2012-02-24 09:30,24,637.4,639.3,637.2,639.3,313
,2012-02-24 10:00,24,639.6,639.9,639.1,639.9,282
,2012-02-24 10:30,24,639.6,639.6,637.7,637.7,91
,2012-02-24 11:00,24,638.8,638.8,636.7,637.9,284
,2012-02-27 02:30,27,641.6,642.4,641.6,642,54
,2012-02-27 03:00,27,642.1,642.5,641.5,641.7,139
,2012-02-27 03:30,27,641.6,642.8,641.6,642.7,76
,2012-02-27 04:00,27,642.7,642.9,642.3,642.7,91
,2012-02-27 04:30,27,642.8,643,642,642,117
,2012-02-27 05:00,27,642,642.4,641.9,642.2,71
,2012-02-27 05:30,27,642.1,642.5,642,642.5,98
,2012-02-27 06:00,27,642.3,642.3,642,642,14
,2012-02-27 06:30,27,642,643,642,642.9,52
,2012-02-27 07:00,27,642,642.6,642,642.4,21
,2012-02-27 07:30,27,642.2,642.3,641.8,642,89
,2012-02-27 08:00,27,642,642.8,641.9,642.6,33
,2012-02-27 08:30,27,642.7,644.9,642.7,644.3,332
,2012-02-27 09:00,27,644.5,645,644.4,644.5,165
,2012-02-27 09:30,27,644.5,644.6,643.8,644.4,98
,2012-02-27 10:00,27,644.6,647.6,644.6,647.6,369
,2012-02-27 10:30,27,647.1,648.3,646.8,647.9,132
,2012-02-27 11:00,27,647.3,648.7,647.1,647.7,362
,2012-02-27 11:30,27,647.7,647.7,647.7,647.7,4
,2012-02-27 12:30,27,647.7,647.7,647.7,647.7,4
,2012-02-28 02:30,28,645.1,645.8,644.7,645.2,98
,2012-02-28 03:00,28,645.5,645.5,644.7,645.3,32
,2012-02-28 03:30,28,645.4,645.6,644.3,644.5,245
,2012-02-28 04:00,28,644.5,644.5,643.6,644.4,126
,2012-02-28 04:30,28,644.4,644.4,641.9,641.9,269
,2012-02-28 05:00,28,642.1,642.1,639.8,639.9,79
,2012-02-28 05:30,28,639.9,640.7,639.4,639.9,359
,2012-02-28 06:00,28,640.2,641,640,640,12
,2012-02-28 06:30,28,640.1,642.3,639.8,642,140
,2012-02-28 07:00,28,642.5,646.5,642.5,646,362
,2012-02-28 07:30,28,646.1,646.8,644.6,646.5,68
,2012-02-28 08:00,28,646.5,647,646.5,646.7,84
,2012-02-28 08:30,28,646.5,646.5,641.8,642.5,78
,2012-02-28 09:00,28,643,643.7,643,643,36
,2012-02-28 09:30,28,642.9,644,642.9,643.9,66
,2012-02-28 10:00,28,644.2,644.8,643,643,168
,2012-02-28 10:30,28,643.3,643.3,641.8,643,36
,2012-02-28 11:00,28,643.2,643.4,642.5,642.9,199
,2012-02-29 01:00,29,643,643,643,643,1
,2012-02-29 02:30,29,640.1,640.9,639.4,639.4,232
,2012-02-29 03:00,29,639.7,640.3,637.8,638.7,427
,2012-02-29 03:30,29,638.7,638.7,637.7,638.1,350
,2012-02-29 04:00,29,639,639.9,638.3,639.2,136
,2012-02-29 04:30,29,639.5,640.4,639.2,639.8,113
,2012-02-29 05:00,29,639.8,639.9,639,639.1,56
,2012-02-29 05:30,29,639.2,639.9,639.2,639.4,48
,2012-02-29 06:30,29,637.9,637.9,635.5,635.8,265
,2012-02-29 07:00,29,635.6,637.1,635.1,635.1,141
,2012-02-29 07:30,29,636.5,636.5,632.6,635.5,184
,2012-02-29 08:00,29,634,639.4,634,639,89
,2012-02-29 08:30,29,639,639.2,635.7,635.7,65
,2012-02-29 09:00,29,635.5,635.7,628.1,630.3,172
,2012-02-29 09:30,29,629.1,633.7,629.1,633.3,155
,2012-02-29 10:00,29,634,634,631.8,631.8,20
,2012-02-29 10:30,29,631.4,635.7,630.8,635.7,61
,2012-02-29 11:00,29,636.3,636.8,635.3,635.3,357
,2012-03-01 01:00,1,635.3,635.3,635.3,635.3,1
,2012-03-01 02:30,1,635.8,635.8,634.1,634.3,17
,2012-03-01 03:00,1,634.3,634.3,633.8,633.9,49
,2012-03-01 03:30,1,633.7,634.6,633.5,634.4,89
,2012-03-01 04:00,1,634.2,635.6,634.2,635.6,26
,2012-03-01 04:30,1,634.8,635.2,633.7,634.2,59
,2012-03-01 05:00,1,633.9,634.4,633.9,634.4,26
,2012-03-01 05:30,1,635,635.4,635,635.3,41
,2012-03-01 06:00,1,635.3,635.4,635,635.4,37
,2012-03-01 06:30,1,633.8,633.8,631.2,633.5,280
,2012-03-01 07:00,1,633.8,634.5,632.6,632.6,112
,2012-03-01 07:30,1,633,633.1,632.1,632.4,18
,2012-03-01 08:00,1,632.9,634.6,632,632,58
,2012-03-01 08:30,1,631.1,631.8,628,628.5,132
,2012-03-01 09:00,1,629.3,633.3,628.7,631.6,33
,2012-03-01 09:30,1,632.6,632.6,628,631.7,82
,2012-03-01 10:00,1,631.7,631.7,629.6,630.4,41
,2012-03-01 10:30,1,630.4,631.9,630.4,630.8,19
,2012-03-01 11:00,1,633.8,634,628.6,629.4,203
,2012-03-01 14:30,1,629.4,629.4,629.4,629.4,2
,2012-03-02 02:30,2,635.1,635.1,634.3,634.3,209
,2012-03-02 03:00,2,634.3,634.3,634.3,634.3,1
,2012-03-02 03:30,2,634.2,634.7,634.2,634.5,44
,2012-03-02 04:00,2,634.5,634.6,634.3,634.6,81
,2012-03-02 04:30,2,634.3,634.9,634.3,634.9,15
,2012-03-02 05:00,2,635,636.9,635,636.4,77
,2012-03-02 05:30,2,637,637.2,636.9,636.9,29
,2012-03-02 06:00,2,637,637,635,636.1,56
,2012-03-02 06:30,2,635.7,635.7,634.9,634.9,39
,2012-03-02 07:00,2,634.8,634.9,633.2,633.5,27
,2012-03-02 07:30,2,633.5,633.6,632.7,633.6,19
,2012-03-02 08:00,2,633.6,633.9,633.6,633.9,4
,2012-03-02 08:30,2,633.9,633.9,631,631.3,135
,2012-03-02 09:00,2,631.3,632,628.9,631.5,295
,2012-03-02 09:30,2,632.3,637.7,631.4,636.8,149
,2012-03-02 10:00,2,636.3,638.3,636.3,638.3,44
,2012-03-02 10:30,2,638.6,640,638.6,639.9,184
,2012-03-02 11:00,2,639.7,640.1,636.2,636.6,292
,2012-03-05 02:30,5,637.5,637.5,637.3,637.5,19
,2012-03-05 03:00,5,638,638.8,637.3,637.3,77
,2012-03-05 03:30,5,636.4,637.6,636.4,636.6,28
,2012-03-05 04:00,5,636.6,636.9,633.9,634.5,124
,2012-03-05 04:30,5,634.5,634.7,633.6,633.6,38
,2012-03-05 05:00,5,633.4,633.4,632,632.6,269
,2012-03-05 05:30,5,632.9,633.8,632.7,633.4,49
,2012-03-05 06:00,5,633.1,633.7,633.1,633.7,7
,2012-03-05 06:30,5,633.7,636.6,633.7,636.6,19
,2012-03-05 07:00,5,636.4,637.1,630.5,631,168
,2012-03-05 07:30,5,631,633.4,631,633.4,11
,2012-03-05 08:00,5,633.2,633.2,633.2,633.2,2
,2012-03-05 08:30,5,631,633.2,631,631.5,41
,2012-03-05 09:00,5,631.5,632.2,630.9,630.9,50
,2012-03-05 09:30,5,630.3,635,630.3,633.1,321
,2012-03-05 10:00,5,633.1,634.6,631.9,634.6,23
,2012-03-05 10:30,5,633,633.7,630.6,632.4,50
,2012-03-05 11:00,5,632.4,632.4,630,631.3,248
,2012-03-05 20:30,6,631.3,631.3,631.3,631.3,1
,2012-03-06 02:30,6,628.4,629,628.2,628.5,61
,2012-03-06 03:00,6,628,628.3,622.2,622.2,108
,2012-03-06 03:30,6,621.9,622.9,621.7,622.4,57
,2012-03-06 04:00,6,622.5,623,622,622.1,44
,2012-03-06 04:30,6,622.3,622.3,620.5,621.4,129
,2012-03-06 05:00,6,621.1,621.8,621.1,621.8,5
,2012-03-06 05:30,6,621.4,625,621.4,625,21
,2012-03-06 06:00,6,625,625,621.5,621.5,15
,2012-03-06 06:30,6,621.8,621.8,621.3,621.3,12
,2012-03-06 07:00,6,622.2,622.2,617.3,617.7,111
,2012-03-06 07:30,6,617.7,618.2,616.2,618.2,113
,2012-03-06 08:00,6,617.7,618.4,617.7,618.4,33
,2012-03-06 08:30,6,618.7,618.7,617.1,617.1,61
,2012-03-06 09:00,6,617.4,617.5,616.2,616.2,89
,2012-03-06 09:30,6,616.2,618.9,616.2,618.2,31
,2012-03-06 10:00,6,620.2,620.4,620.1,620.1,18
,2012-03-06 10:30,6,620.4,620.5,618.3,618.6,48
,2012-03-06 11:00,6,618.2,619.4,615.6,617.7,1277
,2012-03-06 22:30,7,617.6,617.6,617.6,617.6,1
,2012-03-07 02:30,7,616.8,616.8,615.9,616.4,105
,2012-03-07 03:00,7,615.7,617.2,615.7,617.2,75
,2012-03-07 03:30,7,617,618,616.2,618,131
,2012-03-07 04:00,7,618.2,618.4,617.5,618.4,39
,2012-03-07 04:30,7,618.1,619.6,618.1,619.4,61
,2012-03-07 05:00,7,619.9,620,618.3,619.7,90
,2012-03-07 05:30,7,619.9,619.9,619.3,619.9,8
,2012-03-07 06:00,7,620.6,621.2,620.2,621,250
,2012-03-07 06:30,7,621,621,619.4,619.4,49
,2012-03-07 07:00,7,616.4,616.6,616.2,616.6,8
,2012-03-07 07:30,7,617.5,617.6,617.3,617.3,24
,2012-03-07 08:00,7,617.3,618.2,615,615,98
,2012-03-07 08:30,7,614.5,614.5,612,613.3,297
,2012-03-07 09:00,7,612.7,614.9,612.7,614.9,74
,2012-03-07 09:30,7,614.6,617.9,614.6,617.9,117
,2012-03-07 10:00,7,619.3,619.3,616.8,617.9,100
,2012-03-07 10:30,7,618.1,618.1,617.3,617.4,18
,2012-03-07 11:00,7,617.4,617.4,614.4,615.5,370
,2012-03-07 17:00,7,615.5,615.5,615.5,615.5,2
,2012-03-07 23:00,8,615.5,615.5,615.5,615.5,2
,2012-03-08 02:30,8,613.1,613.9,612.6,613.9,54
,2012-03-08 03:00,8,612.3,613.9,612.1,613.9,70
,2012-03-08 03:30,8,613.6,613.7,613.2,613.3,73
,2012-03-08 04:00,8,613.3,613.7,613,613.5,73
,2012-03-08 04:30,8,613,613,612.9,612.9,8
,2012-03-08 05:00,8,613.1,613.1,612.9,612.9,8
,2012-03-08 05:30,8,612.7,613.2,612.3,613.2,29
,2012-03-08 06:00,8,613.2,615.6,613.2,615.5,203
,2012-03-08 06:30,8,614.9,614.9,613.9,614,7
,2012-03-08 07:00,8,614.2,614.3,613.2,613.2,17
,2012-03-08 07:30,8,613.2,613.2,613.2,613.2,2
,2012-03-08 08:00,8,613.8,613.8,612.5,613.4,47
,2012-03-08 08:30,8,612.5,612.7,612.1,612.3,50
,2012-03-08 09:00,8,612.3,612.3,612,612,28
,2012-03-08 09:30,8,615.4,617.8,615.3,617.8,123
,2012-03-08 10:00,8,617.8,617.8,616,616,143
,2012-03-08 10:30,8,616,617,615.2,616.8,88
,2012-03-08 11:00,8,617.2,618.6,616,616.3,397
,2012-03-08 20:30,9,616.3,616.3,616.3,616.3,2
,2012-03-08 22:30,9,616.3,616.3,616.3,616.3,2
,2012-03-09 02:30,9,614.6,614.7,613.5,613.5,8
,2012-03-09 03:00,9,613.5,614.2,613.5,614,5
,2012-03-09 03:30,9,614.4,614.7,613.6,614,29
,2012-03-09 04:00,9,614,615.2,613.8,614.8,23
,2012-03-09 04:30,9,614.3,614.8,613.9,614,124
,2012-03-09 05:00,9,614,614.3,613.9,614,172
,2012-03-09 05:30,9,614.2,614.2,613.7,614.2,56
,2012-03-09 06:00,9,614,614.2,613.8,614,93
,2012-03-09 06:30,9,614,614,613.6,613.6,4
,2012-03-09 07:00,9,613.4,613.4,611.6,611.7,57
,2012-03-09 07:30,9,612.1,612.2,606.6,609,321
,2012-03-09 08:00,9,608.5,609.3,606,606.4,67
,2012-03-09 08:30,9,606.3,608.5,605.8,607.3,386
,2012-03-09 09:00,9,607.6,607.8,607.2,607.2,21
,2012-03-09 09:30,9,608.2,608.5,608.2,608.5,4
,2012-03-09 10:00,9,608.3,608.5,608.1,608.1,12
,2012-03-09 10:30,9,606.8,609,606.8,608.4,33
,2012-03-09 11:00,9,607.8,609.4,607.5,607.7,241
,2012-03-09 11:30,9,607.6,607.6,607.6,607.6,1
,2012-03-12 03:30,12,607.4,607.6,606.3,606.8,53
,2012-03-12 04:00,12,606.8,606.8,606,606.5,361
,2012-03-12 04:30,12,606.1,606.9,606.1,606.9,153
,2012-03-12 05:00,12,607,607.5,606.9,607.5,45
,2012-03-12 05:30,12,607,607,607,607,10
,2012-03-12 06:00,12,607,607.2,605,605,191
,2012-03-12 06:30,12,604.8,604.8,603.3,603.3,25
,2012-03-12 07:00,12,603.2,603.8,601,603.2,578
,2012-03-12 07:30,12,603.2,603.9,602.9,603,395
,2012-03-12 08:00,12,603,604.2,602.8,604,76
,2012-03-12 08:30,12,604,604.8,603.6,603.8,11
,2012-03-12 09:00,12,603.6,604.6,603.6,604.6,82
,2012-03-12 09:30,12,604.4,607.3,604.4,606.1,305
,2012-03-12 10:00,12,607.5,609.7,607.5,608.6,212
,2012-03-12 10:30,12,608.1,608.3,605.4,607.7,81
,2012-03-12 11:00,12,606.6,608.6,606.5,608.6,30
,2012-03-12 11:30,12,608.2,613.3,608.2,609,586
,2012-03-12 12:00,12,609,611.1,608.7,609.9,634
,2012-03-12 23:00,13,609.9,609.9,609.9,609.9,1
,2012-03-13 03:30,13,610.1,611.7,609.9,609.9,279
,2012-03-13 04:00,13,609.9,610,609.9,609.9,24
,2012-03-13 04:30,13,609.9,609.9,608.7,609,54
,2012-03-13 05:00,13,609,609.2,609,609.2,10
,2012-03-13 05:30,13,608.5,608.5,608.5,608.5,2
,2012-03-13 06:00,13,608.2,609.5,607.4,609.3,70
,2012-03-13 06:30,13,609.3,609.3,608.2,609,174
,2012-03-13 07:00,13,609.1,609.1,605.9,605.9,181
,2012-03-13 07:30,13,606.1,607.1,606,607,94
,2012-03-13 08:00,13,607,607,607,607,9
,2012-03-13 08:30,13,606.7,606.7,606.7,606.7,5
,2012-03-13 09:00,13,606.7,609.8,606.7,609.5,58
,2012-03-13 09:30,13,608.2,610.2,608.2,610.2,43
,2012-03-13 10:00,13,609.7,613.8,609.7,613.2,30
,2012-03-13 10:30,13,614,615.3,614,615.3,68
,2012-03-13 11:00,13,615.3,615.3,612.2,612.4,81
,2012-03-13 11:30,13,611.8,614.1,610.8,614,75
,2012-03-13 12:00,13,614.6,619,614.6,617.4,217
,2012-03-13 16:30,13,617.4,617.4,617.4,617.4,1
,2012-03-13 22:30,14,617.4,617.4,617.4,617.4,1
,2012-03-14 03:30,14,614.7,615.1,613.9,614.7,111
,2012-03-14 04:00,14,614.7,615,614.3,614.3,55
,2012-03-14 04:30,14,613.8,613.9,612.7,613.2,136
,2012-03-14 05:00,14,613.2,615.3,613.2,615.3,25
,2012-03-14 05:30,14,615.6,615.8,614.9,615.2,18
,2012-03-14 06:00,14,614.7,616,614.7,615.3,47
,2012-03-14 06:30,14,615.3,615.5,615,615,29
,2012-03-14 07:00,14,615.5,617,615,616.6,128
,2012-03-14 07:30,14,615.1,615.1,613,614.5,59
,2012-03-14 08:00,14,614.7,619.1,614.7,617.5,224
,2012-03-14 08:30,14,617.5,618,615.7,617,56
,2012-03-14 09:00,14,617,619,617,619,64
,2012-03-14 09:30,14,619.3,622,619.3,621.7,210
,2012-03-14 10:00,14,621.5,622,619,619.1,150
,2012-03-14 10:30,14,620.3,620.3,620.2,620.2,12
,2012-03-14 11:00,14,619.1,619.5,619,619.4,20
,2012-03-14 11:30,14,620,622.8,620,622.8,66
,2012-03-14 12:00,14,623.2,625,623.2,624,263
,2012-03-15 01:30,15,624,624,624,624,2
,2012-03-15 03:30,15,625,625.3,623.9,625.3,60
,2012-03-15 04:00,15,624.3,627.1,624,626.5,91
,2012-03-15 04:30,15,626.3,629.2,626.3,628.6,228
,2012-03-15 05:00,15,629.5,632.5,628.8,632.1,207
,2012-03-15 05:30,15,631.7,633.4,631.2,633.4,189
,2012-03-15 06:00,15,633.4,633.5,633.3,633.4,68
,2012-03-15 06:30,15,633,633.1,632.5,632.7,53
,2012-03-15 07:00,15,632.8,637.9,632.6,637.9,496
,2012-03-15 07:30,15,638,640.6,638,640.4,417
,2012-03-15 08:00,15,640.1,642.3,639,640.1,426
,2012-03-15 08:30,15,638.5,638.5,638.2,638.4,58
,2012-03-15 09:00,15,639,640.5,638.7,639.8,59
,2012-03-15 09:30,15,639.8,641.2,639,641.2,91
,2012-03-15 10:00,15,641.7,643.8,640,640,180
,2012-03-15 10:30,15,640,641.2,638.8,638.8,90
,2012-03-15 11:00,15,638.8,640.9,637.9,640.9,245
,2012-03-15 11:30,15,640.9,641.7,638.6,641.2,153
,2012-03-15 12:00,15,641.7,643.5,640.8,642.2,462
,2012-03-16 02:30,16,642.2,642.2,642.2,642.2,1
,2012-03-16 03:30,16,635.9,642.2,635.9,641.7,389
,2012-03-16 04:00,16,641.7,644,641.5,644,295
,2012-03-16 04:30,16,644,647.1,644,647.1,703
,2012-03-16 05:00,16,646.5,647.2,646.3,646.3,201
,2012-03-16 05:30,16,646.1,646.2,645.6,645.6,109
,2012-03-16 06:00,16,645.7,645.7,644.4,644.5,99
,2012-03-16 06:30,16,644.2,644.7,643.4,644,160
,2012-03-16 07:00,16,643.8,643.9,643,643,28
,2012-03-16 07:30,16,641.8,642.4,639.7,640.3,111
,2012-03-16 08:00,16,640.1,642.8,640.1,641.6,113
,2012-03-16 08:30,16,641.6,641.6,639.9,640.2,39
,2012-03-16 09:00,16,640.2,640.5,638,638,63
,2012-03-16 09:30,16,638,642,638,642,193
,2012-03-16 10:00,16,642,642,640.2,640.2,105
,2012-03-16 10:30,16,638.9,639.2,634.5,637.2,310
,2012-03-16 11:00,16,635.8,638.1,634.3,638.1,300
,2012-03-16 11:30,16,638.1,640.6,638.1,640.4,23
,2012-03-16 12:00,16,639.9,642,639.6,642,66
,2012-03-16 12:30,16,642,642,642,642,1
,2012-03-19 03:30,19,641.1,643.7,640.8,643.6,28
,2012-03-19 04:00,19,643.6,643.6,639.6,640.7,89
,2012-03-19 04:30,19,641,641.2,640.8,640.9,88
,2012-03-19 05:00,19,639.7,640.9,639.6,639.6,20
,2012-03-19 05:30,19,639.4,640.2,639.2,639.2,52
,2012-03-19 06:00,19,639.2,639.2,638.8,638.8,5
,2012-03-19 06:30,19,640,640.3,639.7,640.3,35
,2012-03-19 07:00,19,640.3,642.9,639.6,642.1,151
,2012-03-19 07:30,19,644.4,645.2,643,643,231
,2012-03-19 08:00,19,644.5,644.5,643.5,643.5,32
,2012-03-19 08:30,19,643.5,643.5,642.5,643.4,36
,2012-03-19 09:00,19,643.4,644.3,643.4,643.6,32
,2012-03-19 09:30,19,644,644,641.8,643.5,181
,2012-03-19 10:00,19,644,644,641.8,641.8,104
,2012-03-19 10:30,19,641.8,643.4,638.1,638.1,115
,2012-03-19 11:00,19,640,640,640,640,4
,2012-03-19 11:30,19,644,644.7,643,644.3,40
,2012-03-19 12:00,19,644.3,646.6,644.3,645.7,289
,2012-03-19 15:30,19,645.7,645.7,645.7,645.7,1
,2012-03-20 02:30,20,645.7,645.7,645.7,645.7,1
,2012-03-20 03:30,20,645.7,649.5,645.7,649.2,201
,2012-03-20 04:00,20,648.8,650,648.6,649.9,184
,2012-03-20 04:30,20,650,654,650,654,979
,2012-03-20 05:00,20,654,654.2,653.2,653.8,286
,2012-03-20 05:30,20,653.8,654.9,653.5,654.5,145
,2012-03-20 06:00,20,654.5,654.8,653.7,654.4,64
,2012-03-20 06:30,20,654.7,655,653.5,654,93
,2012-03-20 07:00,20,650.5,653.5,648.9,651.8,164
,2012-03-20 07:30,20,652.5,653.1,651.5,651.7,140
,2012-03-20 08:00,20,651.4,652.8,650.9,652.2,102
,2012-03-20 08:30,20,652.7,654.8,652.7,654.5,213
,2012-03-20 09:00,20,654,654,652.1,652.6,31
,2012-03-20 09:30,20,651.6,652.5,647.6,647.6,56
,2012-03-20 10:00,20,646.4,647.7,643,645.4,108
,2012-03-20 10:30,20,645.1,645.6,643.4,645.6,70
,2012-03-20 11:00,20,646,647.3,644.9,647.3,71
,2012-03-20 11:30,20,647.3,647.8,647.1,647.8,24
,2012-03-20 12:00,20,648.6,649.5,646.7,646.7,76
,2012-03-20 15:30,20,646.7,646.7,646.7,646.7,1
,2012-03-21 03:30,21,642.8,642.8,642.3,642.3,15
,2012-03-21 04:00,21,642.3,643.3,641.3,641.3,125
,2012-03-21 04:30,21,641.4,642.7,641.3,642.5,120
,2012-03-21 05:00,21,642.1,642.8,642.1,642.7,111
,2012-03-21 05:30,21,643,643.3,643,643.1,30
,2012-03-21 06:00,21,643.5,643.5,643.5,643.5,55
,2012-03-21 06:30,21,643.6,643.9,643.1,643.5,106
,2012-03-21 07:00,21,644.1,647,643.7,645.4,219
,2012-03-21 07:30,21,644.4,645.3,644.4,645.3,137
,2012-03-21 08:00,21,645.3,645.7,644.3,644.3,44
,2012-03-21 08:30,21,644.3,649.1,643.7,645.9,161
,2012-03-21 09:00,21,646.1,647.7,645.7,646.9,42
,2012-03-21 09:30,21,647,650.8,647,648,193
,2012-03-21 10:00,21,649.7,650.7,644.6,644.6,32
,2012-03-21 10:30,21,644.6,646.2,638.4,638.4,100
,2012-03-21 11:00,21,639.1,645.6,639.1,644.3,539
,2012-03-21 11:30,21,644.1,644.1,643.7,643.8,17
,2012-03-21 12:00,21,643.6,643.9,637.8,638.4,212
,2012-03-21 12:30,21,638.4,638.4,638.4,638.4,1
,2012-03-22 03:30,22,638.4,639.5,636.6,637.8,161
,2012-03-22 04:00,22,637.9,638.9,637.1,637.3,351
,2012-03-22 04:30,22,637.3,639,637,637.9,50
,2012-03-22 05:00,22,637.7,638.7,637.1,637.2,87
,2012-03-22 05:30,22,637.2,639.2,637.2,638.8,20
,2012-03-22 06:00,22,639.2,639.2,638.1,638.1,17
,2012-03-22 06:30,22,639,641,638.9,641,92
,2012-03-22 07:00,22,639.1,641.1,637.4,640.9,361
,2012-03-22 07:30,22,640.9,644.5,640.5,643.8,206
,2012-03-22 08:00,22,644,644.7,642.2,644.7,29
,2012-03-22 08:30,22,644.1,645,643.5,644.9,77
,2012-03-22 09:00,22,643.6,644,643.3,643.6,5
,2012-03-22 09:30,22,644.6,645,643.5,645,18
,2012-03-22 10:00,22,644.9,647,644.2,646.9,66
,2012-03-22 10:30,22,646.9,646.9,645.6,645.6,5
,2012-03-22 11:00,22,645.5,647.1,645.5,647.1,130
,2012-03-22 11:30,22,647.6,649.5,647.4,648,176
,2012-03-22 12:00,22,648,651.5,647,647,177
,2012-03-22 21:00,23,647,647,647,647,2
,2012-03-23 03:30,23,647,647,647,647,2
,2012-03-23 04:00,23,647.5,647.5,646.8,647.2,53
,2012-03-23 04:30,23,646,646,646,646,200
,2012-03-23 05:00,23,645.9,647.6,645.9,647.6,7
,2012-03-23 05:30,23,647.6,647.6,646.8,647,18
,2012-03-23 06:00,23,647.3,647.4,647.2,647.2,54
,2012-03-23 06:30,23,647.6,650.7,647.6,650.7,76
,2012-03-23 07:00,23,651,652.8,644,644,134
,2012-03-23 07:30,23,645,645.2,643.9,645.2,54
,2012-03-23 08:00,23,644,645.2,642.2,642.9,178
,2012-03-23 08:30,23,643.5,647.2,643.5,643.7,81
,2012-03-23 09:00,23,643.5,646.3,643.5,645,54
,2012-03-23 09:30,23,646.3,649.3,646.3,649.3,25
,2012-03-23 10:00,23,648.6,648.7,644.5,647.5,60
,2012-03-23 10:30,23,647.5,648.7,646.8,648.5,20
,2012-03-23 11:00,23,647.8,648.9,647.8,648.9,44
,2012-03-23 11:30,23,649,650,647.6,647.8,198
,2012-03-23 12:00,23,647.5,647.5,641.2,643,398
,2012-03-26 02:30,26,641,641,641,641,6
,2012-03-26 03:00,26,641,642.6,641,641.3,55
,2012-03-26 03:30,26,638.6,638.6,635.3,636,132
,2012-03-26 04:00,26,636.3,636.4,635.3,635.8,121
,2012-03-26 04:30,26,636,636.5,634.8,634.9,42
,2012-03-26 05:00,26,635.6,636.8,635.6,636.5,86
,2012-03-26 05:30,26,636.3,636.4,635.6,635.6,18
,2012-03-26 06:00,26,636,636.8,635.6,636,88
,2012-03-26 06:30,26,635.8,636.2,635.3,635.4,26
,2012-03-26 07:00,26,636.4,638.9,636,638.9,224
,2012-03-26 07:30,26,638.7,639.3,637.8,638.4,90
,2012-03-26 08:00,26,638.4,639.1,638.3,638.3,42
,2012-03-26 08:30,26,638.2,639,638.2,639,3
,2012-03-26 09:00,26,638.8,641.3,635.6,641,238
,2012-03-26 09:30,26,641,641,637,637,14
,2012-03-26 10:00,26,637,637,635.4,636.2,30
,2012-03-26 10:30,26,636.3,636.3,630.7,632.7,250
,2012-03-26 11:00,26,632.6,634.2,630.1,634,831
,2012-03-26 11:30,26,634,634,634,634,1
,2012-03-27 02:30,27,629.6,630,627.1,628.7,365
,2012-03-27 03:00,27,629.4,630,628.6,629.7,52
,2012-03-27 03:30,27,630,630.1,630,630.1,16
,2012-03-27 04:00,27,630.1,630.5,629.4,630.1,121
,2012-03-27 04:30,27,630.2,630.5,629.9,630,114
,2012-03-27 05:00,27,630.2,631,629.6,629.6,84
,2012-03-27 05:30,27,629.1,629.8,628.7,628.9,176
,2012-03-27 06:00,27,628.9,629.2,623.5,624.8,530
,2012-03-27 06:30,27,624.6,625,622.3,624.8,93
,2012-03-27 07:00,27,624.1,631.4,623.9,628.9,167
,2012-03-27 07:30,27,628.8,629.1,627.2,628.1,112
,2012-03-27 08:00,27,627.9,628.7,627.5,627.6,117
,2012-03-27 08:30,27,627.6,629,627.6,628.3,155
,2012-03-27 09:00,27,628.1,629.4,628,628,118
,2012-03-27 09:30,27,629.2,630,626.9,627.2,255
,2012-03-27 10:00,27,627.1,628,624.6,624.7,242
,2012-03-27 10:30,27,625,626.9,624.3,624.9,173
,2012-03-27 11:00,27,624.8,626.7,624.4,625,168
,2012-03-28 02:00,28,625,625,625,625,2
,2012-03-28 02:30,28,625,625,618.3,618.8,485
,2012-03-28 03:00,28,618.5,618.5,618,618.3,113
,2012-03-28 03:30,28,618.6,618.7,617.3,617.3,215
,2012-03-28 04:00,28,617.5,617.5,616.1,616.2,317
,2012-03-28 04:30,28,616.2,617,616.1,617,103
,2012-03-28 05:00,28,616.9,617.3,616.2,616.7,175
,2012-03-28 05:30,28,616.6,618,616.5,618,279
,2012-03-28 06:00,28,618.2,620.4,617.3,620.4,119
,2012-03-28 06:30,28,620.2,620.8,619.2,619.8,284
,2012-03-28 07:00,28,619.2,621.2,618.3,618.5,430
,2012-03-28 07:30,28,618.9,619.6,616.9,616.9,304
,2012-03-28 08:00,28,616.6,617.3,616.5,617.3,37
,2012-03-28 08:30,28,618,620.2,618,619.2,171
,2012-03-28 09:00,28,619.5,620.2,618.2,618.9,109
,2012-03-28 09:30,28,618.9,623.3,617.9,623.3,145
,2012-03-28 10:00,28,621.9,623,619.8,619.9,187
,2012-03-28 10:30,28,620,621.7,619.9,621.7,429
,2012-03-28 11:00,28,621.7,624.1,621,621,395
,2012-03-28 11:30,28,621.3,621.3,621.3,621.3,1
,2012-03-29 01:30,29,621.3,621.3,621.3,621.3,1
,2012-03-29 02:30,29,620.7,620.7,619,619.5,126
,2012-03-29 03:00,29,619.1,619.1,618.9,619.1,39
,2012-03-29 03:30,29,618.8,619,618.1,618.3,255
,2012-03-29 04:00,29,617.9,618.6,617.2,617.4,166
,2012-03-29 04:30,29,618.5,618.5,618.5,618.5,2
,2012-03-29 05:00,29,618.5,618.9,618.3,618.6,52
,2012-03-29 05:30,29,618.5,618.8,618,618,77
,2012-03-29 06:00,29,618.3,619.2,618.1,618.8,79
,2012-03-29 06:30,29,618.8,619.5,618.7,619.5,47
,2012-03-29 07:00,29,619.5,619.6,618.4,618.6,918
,2012-03-29 07:30,29,618.5,621.3,618.3,621.3,228
,2012-03-29 08:00,29,621,622.7,620.3,622,122
,2012-03-29 08:30,29,622,622,620.8,621.4,84
,2012-03-29 09:00,29,621.7,621.7,620.9,621.4,151
,2012-03-29 09:30,29,621.7,621.7,619.5,621.3,110
,2012-03-29 10:00,29,622,623.1,622,623.1,15
,2012-03-29 10:30,29,622.5,624.5,622.4,623.6,61
,2012-03-29 11:00,29,623.6,623.6,622.5,622.5,78
,2012-03-29 11:30,29,622.5,622.5,622.5,622.5,1
,2012-03-30 02:30,30,627.9,627.9,625.9,626.2,83
,2012-03-30 03:00,30,626.6,626.6,622.7,623.1,77
,2012-03-30 03:30,30,623.1,623.5,622.3,623.4,200
,2012-03-30 04:00,30,624.9,625.3,624.7,625.3,115
,2012-03-30 04:30,30,624.7,625.2,624.7,624.9,17
,2012-03-30 05:00,30,625,626.6,625,626.4,210
,2012-03-30 05:30,30,626.2,626.2,625.9,625.9,18
,2012-03-30 06:00,30,626,626,625.9,626,11
,2012-03-30 06:30,30,626.1,626.5,625.6,625.6,72
,2012-03-30 07:00,30,625.6,625.7,624.8,625.7,37
,2012-03-30 07:30,30,625.4,625.5,625.3,625.5,96
,2012-03-30 08:00,30,623.4,630.9,622.8,629.3,453
,2012-03-30 08:30,30,629.3,630,626.7,626.7,58
,2012-03-30 09:00,30,626.4,627.1,625.8,626.7,104
,2012-03-30 09:30,30,628.2,628.5,625.3,628.4,99
,2012-03-30 10:00,30,626,628.9,626,628.9,186
,2012-03-30 10:30,30,628.9,629.3,628.6,629.1,51
,2012-03-30 11:00,30,629.7,632.2,629.7,631.5,286
,2012-04-02 02:30,2,628.8,628.8,625.2,625.5,154
,2012-04-02 03:00,2,625.6,625.9,625.5,625.8,27
,2012-04-02 03:30,2,625.8,626.4,625.6,625.6,125
,2012-04-02 04:00,2,625.7,625.8,625.1,625.2,108
,2012-04-02 05:00,2,625.5,625.7,624.6,624.7,209
,2012-04-02 05:30,2,624.4,624.4,624.4,624.4,64
,2012-04-02 06:00,2,624.4,625.6,624.1,625.6,48
,2012-04-02 06:30,2,625.6,627.2,625.6,627.2,31
,2012-04-02 07:00,2,628.1,628.3,624,624,107
,2012-04-02 07:30,2,624,626.1,624,626.1,7
,2012-04-02 08:00,2,626.2,626.5,626,626,74
,2012-04-02 08:30,2,625.8,627,625.7,626,120
,2012-04-02 09:00,2,626.3,628.5,626.1,628.5,113
,2012-04-02 09:30,2,628.7,631.2,627.9,631.2,175
,2012-04-02 10:00,2,631.3,631.5,630.7,631.3,94
,2012-04-02 10:30,2,631.5,631.8,629.4,630,261
,2012-04-02 11:00,2,630.4,631.9,630.1,631,567
,2012-04-02 19:30,3,631,631,631,631,1
,2012-04-03 02:30,3,631,631,627.1,627.3,60
,2012-04-03 03:00,3,627.3,627.5,627.3,627.5,19
,2012-04-03 03:30,3,627.1,627.1,626.6,626.7,39
,2012-04-03 04:00,3,627.1,627.5,626.7,627.5,122
,2012-04-03 04:30,3,627.1,627.3,626.8,627.3,80
,2012-04-03 05:00,3,627.2,627.2,626,626.2,112
,2012-04-03 05:30,3,626.5,627.1,626.3,627.1,161
,2012-04-03 06:00,3,628,628,627.2,627.4,102
,2012-04-03 06:30,3,627.3,627.8,626.9,627.2,367
,2012-04-03 07:00,3,627.6,630.3,627.6,629.4,275
,2012-04-03 07:30,3,629.2,629.2,627.5,627.5,57
,2012-04-03 08:00,3,628.1,628.1,626.8,627.2,404
,2012-04-03 08:30,3,627.2,627.2,625,626.7,309
,2012-04-03 09:00,3,626.7,627.1,623.2,624.6,520
,2012-04-03 09:30,3,624.3,625.7,623.9,624.5,335
,2012-04-03 10:00,3,624.5,625.9,624.1,625.3,340
,2012-04-03 10:30,3,625.7,625.8,624.8,625.5,533
,2012-04-03 11:00,3,625.5,626.4,624.4,625,943
,2012-04-03 11:30,3,625,625,625,625,2
,2012-04-03 12:30,3,625,625,625,625,1
,2012-04-04 02:30,4,625,625,621.4,621.4,65
,2012-04-04 03:00,4,621.5,623,621.5,622.7,239
,2012-04-04 03:30,4,622.6,623.3,622.6,622.7,152
,2012-04-04 04:00,4,622.4,623.2,622.4,622.8,160
,2012-04-04 04:30,4,624,626.5,624,625.7,540
,2012-04-04 05:00,4,625.1,625.3,624.2,624.8,217
,2012-04-04 05:30,4,624.1,624.1,623.7,623.7,11
,2012-04-04 06:00,4,623.6,624,623,624,23
,2012-04-04 06:30,4,623,623.3,622.7,623.1,161
,2012-04-04 07:00,4,623.1,625.3,622.8,625.1,102
,2012-04-04 07:30,4,625.1,626,624.7,625.1,477
,2012-04-04 08:00,4,625.4,626.7,624.9,626.7,482
,2012-04-04 08:30,4,626.7,632.1,626.5,630.7,952
,2012-04-04 09:00,4,631.1,631.1,626,626,262
,2012-04-04 09:30,4,626.5,628.3,626.1,627.6,756
,2012-04-04 10:00,4,627.6,628,626,627.3,359
,2012-04-04 10:30,4,627.7,631,627.4,628.7,359
,2012-04-04 11:00,4,629.2,629.2,627.3,627.9,605
,2012-04-04 16:30,4,627.9,627.9,627.9,627.9,1
,2012-04-05 02:00,5,627.9,627.9,627.9,627.9,1
,2012-04-05 02:30,5,627.3,627.5,625.4,625.5,374
,2012-04-05 03:00,5,625.5,626.3,625.5,626,60
,2012-04-05 03:30,5,626.2,626.2,625,625,117
,2012-04-05 04:00,5,625.3,626.5,625.3,626.5,146
,2012-04-05 04:30,5,626.6,626.7,626,626.4,452
,2012-04-05 05:00,5,626.5,626.5,626.2,626.3,79
,2012-04-05 05:30,5,626.3,627.2,626.3,626.6,17
,2012-04-05 06:00,5,626.3,627.5,626.2,626.9,125
,2012-04-05 06:30,5,627.8,630.9,627.8,630.9,1643
,2012-04-05 07:00,5,630.9,630.9,627.4,628.5,89
,2012-04-05 07:30,5,628.1,630.5,628.1,630.5,219
,2012-04-05 08:00,5,630.6,631.1,629.9,630.3,262
,2012-04-05 08:30,5,630.7,631.4,630.1,630.5,243
,2012-04-05 09:00,5,630.3,630.6,629.2,630.2,475
,2012-04-05 09:30,5,630.2,632,630,631,490
,2012-04-05 10:00,5,631,632.3,630.8,630.8,576
,2012-04-05 10:30,5,630.8,632.1,630.3,632.1,417
,2012-04-05 11:00,5,632,632.8,631.8,632.8,256
,2012-04-10 02:30,10,629.2,629.2,626.9,627.4,613
,2012-04-10 03:00,10,627.5,628,626.6,627.9,794
,2012-04-10 03:30,10,627.9,628.9,626.8,627.9,321
,2012-04-10 04:00,10,627.9,629.3,627.8,628.4,513
,2012-04-10 04:30,10,628.3,628.4,627,627,474
,2012-04-10 05:00,10,627.3,627.5,626.2,626.4,186
,2012-04-10 05:30,10,626.6,627.5,626.3,626.4,556
,2012-04-10 06:00,10,626.9,627.5,626.7,627.3,98
,2012-04-10 06:30,10,627.2,627.5,627.1,627.4,50
,2012-04-10 07:00,10,627.2,627.5,626.4,626.6,532
,2012-04-10 07:30,10,627.2,627.5,621.2,621.5,757
,2012-04-10 08:00,10,622.2,623.9,620,620.4,715
,2012-04-10 08:30,10,620.8,621.6,620,621.5,1155
,2012-04-10 09:00,10,621.7,622.1,618,618.3,880
,2012-04-10 09:30,10,617.1,620.2,616.6,619.2,1231
,2012-04-10 10:00,10,619.6,620.6,617.5,620.4,695
,2012-04-10 10:30,10,620.4,621.4,619,620.2,668
,2012-04-10 11:00,10,620.4,624.5,619.4,619.5,1258
,2012-04-11 01:30,11,619.5,619.5,619.5,619.5,2
,2012-04-11 02:30,11,619.5,619.5,617,617.3,551
,2012-04-11 03:00,11,616.5,618.5,616.5,617.8,123
,2012-04-11 03:30,11,617.2,617.7,616.1,616.2,709
,2012-04-11 04:00,11,616.1,617.7,616,616.1,306
,2012-04-11 04:30,11,616.1,617.8,616.1,617.8,321
,2012-04-11 05:00,11,618.1,618.5,617.3,618.5,114
,2012-04-11 05:30,11,618.1,618.5,618.1,618.1,47
,2012-04-11 06:00,11,618.7,618.7,617.6,618.2,82
,2012-04-11 06:30,11,618.2,619.5,617.6,618.1,304
,2012-04-11 07:00,11,618.7,619.7,616.3,616.9,565
,2012-04-11 07:30,11,616.8,617.4,616.8,617.2,454
,2012-04-11 08:00,11,617.9,619,617.1,617.1,307
,2012-04-11 08:30,11,617.4,617.6,616.5,617.6,361
,2012-04-11 09:00,11,617.3,618.8,616.4,618.6,663
,2012-04-11 09:30,11,618.8,620.2,618.8,619.5,226
,2012-04-11 10:00,11,619.5,620,618.3,618.6,418
,2012-04-11 10:30,11,618.6,621.1,618.2,620.4,198
,2012-04-11 11:00,11,620.5,620.5,617.8,618.5,618
,2012-04-11 13:00,11,618.5,618.5,618.5,618.5,3
,2012-04-12 02:30,12,618.5,620.4,618.1,618.5,697
,2012-04-12 03:00,12,618.1,620.1,618.1,618.6,202
,2012-04-12 03:30,12,619,619.2,617,617.9,274
,2012-04-12 04:00,12,617.8,619.1,617.8,618.3,212
,2012-04-12 04:30,12,618.1,618.7,618,618.2,145
,2012-04-12 05:00,12,618.2,618.8,618.2,618.5,440
,2012-04-12 05:30,12,618,619,618,618,219
,2012-04-12 06:00,12,618.5,619.4,618.5,619,112
,2012-04-12 06:30,12,619.7,621.1,619.7,620,170
,2012-04-12 07:00,12,621.1,624.4,619.9,621.8,328
,2012-04-12 07:30,12,622.2,625,620.7,621.3,589
,2012-04-12 08:00,12,621.6,622.1,619.2,622.1,535
,2012-04-12 08:30,12,622.1,622.1,620,622.1,307
,2012-04-12 09:00,12,622.1,623.7,622.1,623.3,252
,2012-04-12 09:30,12,623.3,623.5,621,622.3,227
,2012-04-12 10:00,12,622.6,623.4,620.7,621.9,205
,2012-04-12 10:30,12,622.5,623.6,622,622.9,345
,2012-04-12 11:00,12,622.9,624.7,622.2,624.3,454
,2012-04-13 01:30,13,624.4,624.4,624.4,624.4,4
,2012-04-13 02:00,13,624.4,624.4,624.4,624.4,4
,2012-04-13 02:30,13,624.4,624.4,623.2,623.6,68
,2012-04-13 03:00,13,623.6,623.8,623.5,623.6,52
,2012-04-13 03:30,13,623,623.1,622.9,623.1,20
,2012-04-13 04:00,13,622.2,623,622.1,622.6,492
,2012-04-13 04:30,13,622.6,623,622,622,84
,2012-04-13 05:00,13,622,622.3,621.9,622.2,74
,2012-04-13 05:30,13,622.1,622.3,621.7,621.7,44
,2012-04-13 06:00,13,621.6,622.5,621,622.5,226
,2012-04-13 06:30,13,621.9,622.5,621.6,621.6,121
,2012-04-13 07:00,13,621.6,622.4,620.7,621.9,171
,2012-04-13 07:30,13,621.6,622.4,621.6,622.2,117
,2012-04-13 08:00,13,622.4,622.5,619.5,620.6,321
,2012-04-13 08:30,13,620.1,620.7,619.4,620.1,152
,2012-04-13 09:00,13,619.8,619.8,618.1,619.1,217
,2012-04-13 09:30,13,618.7,621.3,618.5,620.4,137
,2012-04-13 10:00,13,620.2,621,618.9,619.6,123
,2012-04-13 10:30,13,619.4,619.6,617,617,637
,2012-04-13 11:00,13,617,617.3,610,610.3,2327
,2012-04-16 02:30,16,605.7,605.7,600.4,601,1516
,2012-04-16 03:00,16,601.4,602.7,601.1,602.7,246
,2012-04-16 03:30,16,603,603.1,602.2,602.4,195
,2012-04-16 04:00,16,602.5,602.7,600.2,602.6,179
,2012-04-16 04:30,16,602.1,603,601.7,603,64
,2012-04-16 05:00,16,602.8,602.9,601.6,602.5,84
,2012-04-16 05:30,16,602.5,603.2,601.9,603.2,109
,2012-04-16 06:00,16,602.6,603,602,603,55
,2012-04-16 06:30,16,602.3,602.8,601.6,602,65
,2012-04-16 07:00,16,602,602,600,600.1,511
,2012-04-16 07:30,16,600.2,600.2,598.5,599.5,480
,2012-04-16 08:00,16,599.4,600.5,596.6,600,761
,2012-04-16 08:30,16,600,601.8,600,601.3,136
,2012-04-16 09:00,16,601.2,601.2,598.3,599.9,436
,2012-04-16 09:30,16,600.5,601.2,600.1,601.2,108
,2012-04-16 10:00,16,601.6,602.2,600,600.4,478
,2012-04-16 10:30,16,600.5,600.7,598.9,598.9,374
,2012-04-16 11:00,16,598.6,599.6,597,597.7,630
,2012-04-16 11:30,16,597.9,598.2,596.9,597.2,313
,2012-04-16 12:00,16,597.2,598.4,595.1,595.1,576
,2012-04-17 00:00,17,595.1,595.1,595.1,595.1,2
,2012-04-17 02:00,17,595.1,595.1,595.1,595.1,2
,2012-04-17 02:30,17,595.1,595.1,591.1,592.5,698
,2012-04-17 03:00,17,592.5,594,592.3,593.5,271
,2012-04-17 03:30,17,593.5,594,593,593.5,264
,2012-04-17 04:00,17,593.4,593.6,591.4,591.8,343
,2012-04-17 04:30,17,591.9,594.2,591.6,594,216
,2012-04-17 05:00,17,594.4,596.9,594.2,596.6,134
,2012-04-17 05:30,17,596.8,599.9,596.1,599.5,121
,2012-04-17 06:00,17,599.5,600.4,598.1,599.9,192
,2012-04-17 06:30,17,600,600.5,599.1,600,77
,2012-04-17 07:00,17,599.4,599.4,593.9,597.1,540
,2012-04-17 07:30,17,597.1,597.6,596.1,597,83
,2012-04-17 08:00,17,596.6,598.4,593.8,598.3,621
,2012-04-17 08:30,17,598.3,599.8,597.3,599.6,147
,2012-04-17 09:00,17,599.2,600.9,598.7,600.2,334
,2012-04-17 09:30,17,601,601,598.1,599.1,82
,2012-04-17 10:00,17,599.1,599.8,598,598.8,126
,2012-04-17 10:30,17,598.2,598.3,597,597.4,430
,2012-04-17 11:00,17,597.4,599.2,595.1,598.8,621
,2012-04-17 11:30,17,598.4,598.4,594.3,596.3,337
,2012-04-17 12:00,17,596.1,601.3,594.5,596,712
,2012-04-18 01:30,18,596,596,596,596,1
,2012-04-18 02:00,18,596,596,596,596,2
,2012-04-18 02:30,18,596,600.8,596,600.2,123
,2012-04-18 03:00,18,600.2,601.6,599.7,600,237
,2012-04-18 03:30,18,600,601.5,599.1,600.7,302
,2012-04-18 04:00,18,600.6,601.6,600.5,601.5,36
,2012-04-18 04:30,18,601.5,603.7,601.5,602,124
,2012-04-18 05:00,18,602.2,602.8,601.5,602.1,23
,2012-04-18 05:30,18,601.2,601.2,600.4,601.2,23
,2012-04-18 06:00,18,601.1,601.2,600.5,601,19
,2012-04-18 06:30,18,601,601,600.1,600.3,26
,2012-04-18 07:00,18,600.1,600.3,595.5,595.5,321
,2012-04-18 07:30,18,595.6,596.7,593.6,594.9,530
,2012-04-18 08:00,18,595.6,596.9,594.5,595.7,117
,2012-04-18 08:30,18,595.5,595.5,593.2,594.4,69
,2012-04-18 09:00,18,594.4,595.8,592.4,593.3,116
,2012-04-18 09:30,18,593.1,594.9,592.1,594,194
,2012-04-18 10:00,18,593.6,594.6,592.2,592.3,134
,2012-04-18 10:30,18,592.1,593.2,592,592.1,108
,2012-04-18 11:00,18,592.1,592.5,590,590,716
,2012-04-18 11:30,18,589.9,589.9,585.2,585.2,999
,2012-04-18 12:00,18,585.7,587.3,585.5,587.1,156
,2012-04-19 01:30,19,587.1,587.1,587.1,587.1,1
,2012-04-19 02:30,19,587.1,589.6,586.6,589.6,376
,2012-04-19 03:00,19,589.7,592,589.3,591.9,151
,2012-04-19 03:30,19,591.8,592.2,591,592.2,149
,2012-04-19 04:00,19,592.2,592.2,590.1,590.3,115
,2012-04-19 04:30,19,590.3,591,590,590.9,61
,2012-04-19 05:00,19,590.1,590.4,588.6,589.6,136
,2012-04-19 05:30,19,589.9,590,588.3,588.3,50
,2012-04-19 06:00,19,588.3,588.3,587.1,587.2,66
,2012-04-19 06:30,19,587,587.3,586.8,587,95
,2012-04-19 07:00,19,586.8,587.4,583.8,584.6,495
,2012-04-19 07:30,19,584.5,585.8,583,585.7,187
,2012-04-19 08:00,19,585.6,590.3,585.1,589,764
,2012-04-19 08:30,19,589,589,585,585.1,63
,2012-04-19 09:00,19,585.1,586.5,583.6,586.5,275
,2012-04-19 09:30,19,586.9,590,586.8,588.2,205
,2012-04-19 10:00,19,589.5,591.5,588.5,591.1,275
,2012-04-19 10:30,19,590.5,591.1,585.8,586.9,94
,2012-04-19 11:00,19,587.3,587.4,585,585,138
,2012-04-19 11:30,19,584.6,584.6,582.3,583.8,225
,2012-04-19 12:00,19,583.8,584.3,581,583.4,327
,2012-04-20 01:30,20,583.4,583.4,583.4,583.4,1
,2012-04-20 02:00,20,583.4,583.4,583.4,583.4,2
,2012-04-20 02:30,20,583.4,584.7,581,581.3,298
,2012-04-20 03:00,20,581.3,582.2,580.9,581.7,52
,2012-04-20 03:30,20,581.1,581.1,580,580.5,185
,2012-04-20 04:00,20,580.5,581.5,580.1,581.5,94
,2012-04-20 04:30,20,581.2,581.8,581.1,581.8,70
,2012-04-20 05:00,20,581.5,583.5,581.5,583.5,77
,2012-04-20 05:30,20,583,583.7,582.8,583.4,62
,2012-04-20 06:00,20,582.9,583.2,582.8,583.2,100
,2012-04-20 06:30,20,582.8,583.5,581.9,581.9,162
,2012-04-20 07:00,20,581.9,582,580,581.3,589
,2012-04-20 07:30,20,580.5,581.4,579.8,580.2,406
,2012-04-20 08:00,20,579.9,581.5,578.7,580.8,161
,2012-04-20 08:30,20,580.6,582.1,579.3,579.8,347
,2012-04-20 09:00,20,579.8,579.8,577.4,577.9,593
,2012-04-20 09:30,20,578,579.4,575,576.1,575
,2012-04-20 10:00,20,576,577.1,575.1,575.5,513
,2012-04-20 10:30,20,575.4,576.8,575,575.2,322
,2012-04-20 11:00,20,575.2,575.4,573.5,573.9,755
,2012-04-20 11:30,20,573.8,575,572.6,574.9,415
,2012-04-20 12:00,20,575.6,577.5,573.4,574.5,433
,2012-04-23 02:30,23,578.1,579.5,577.4,578.2,151
,2012-04-23 03:00,23,578.2,578.3,576.2,578,138
,2012-04-23 03:30,23,576.2,576.9,576.1,576.5,39
,2012-04-23 04:00,23,576,576.6,575.1,575.9,119
,2012-04-23 04:30,23,575.9,577.5,575.8,577.1,34
,2012-04-23 05:00,23,578.4,581.6,578.2,579.1,81
,2012-04-23 05:30,23,579.1,579.1,577.1,577.1,19
,2012-04-23 06:00,23,577.2,577.5,576,576.4,85
,2012-04-23 06:30,23,576.4,577.1,575.5,576,89
,2012-04-23 07:00,23,576.1,576.1,573.1,573.1,403
,2012-04-23 07:30,23,573.6,576.2,573.6,575.8,135
,2012-04-23 08:00,23,575.8,575.8,573.9,575.7,257
,2012-04-23 08:30,23,575.4,576.1,575.4,575.4,33
,2012-04-23 09:00,23,575.7,575.7,575,575.5,145
,2012-04-23 09:30,23,575.3,576,575.2,575.8,133
,2012-04-23 10:00,23,575.9,577.2,575.9,576.5,112
,2012-04-23 10:30,23,576.5,579,576.5,578.7,52
,2012-04-23 11:00,23,578.8,579.3,575.9,575.9,295
,2012-04-23 11:30,23,576.1,577.1,575.5,576.7,97
,2012-04-23 12:00,23,576.6,576.6,575.6,576.5,282
,2012-04-24 01:30,24,576.3,576.3,576.3,576.3,3
,2012-04-24 02:30,24,576.3,579.7,576.3,579,172
,2012-04-24 03:00,24,579,580.3,578.8,579.4,112
,2012-04-24 03:30,24,579.8,580.6,579.8,580.1,74
,2012-04-24 04:00,24,580.3,581.2,579.6,581.2,181
,2012-04-24 04:30,24,581,581.7,580.5,581.6,43
,2012-04-24 05:00,24,581.7,582.5,581.5,581.7,97
,2012-04-24 05:30,24,581.7,581.7,580.7,580.7,25
,2012-04-24 06:00,24,580.5,581.1,580.4,580.5,176
,2012-04-24 06:30,24,581,583,580.5,583,45
,2012-04-24 07:00,24,581.9,581.9,580,581.1,268
,2012-04-24 07:30,24,582,583.1,581.1,581.5,52
,2012-04-24 08:00,24,581.2,581.5,580.2,580.7,53
,2012-04-24 08:30,24,580.7,582.1,580.4,581.3,169
,2012-04-24 09:00,24,581.3,582.4,580.8,582.2,193
,2012-04-24 09:30,24,582.1,583.5,581.8,582.5,140
,2012-04-24 10:00,24,582.5,582.6,580.5,580.9,152
,2012-04-24 10:30,24,580.9,580.9,579.9,580.4,187
,2012-04-24 11:00,24,579.9,582.3,579.1,581,772
,2012-04-24 11:30,24,580.8,581,579.9,580.1,146
,2012-04-24 12:00,24,580.1,584.1,579.9,583.1,455
,2012-04-25 01:00,25,583.1,583.1,583.1,583.1,2
,2012-04-25 01:30,25,583.1,583.1,583.1,583.1,2
,2012-04-25 02:30,25,583.1,590,583.1,589.7,173
,2012-04-25 03:00,25,589.7,589.8,588.6,589.2,76
,2012-04-25 03:30,25,588.9,588.9,588.1,588.1,80
,2012-04-25 04:00,25,588,588.4,588,588,114
,2012-04-25 04:30,25,588,588.1,587.3,587.8,29
,2012-04-25 05:00,25,587.8,589.2,587.5,589.2,41
,2012-04-25 05:30,25,589.2,589.2,588.5,588.5,7
,2012-04-25 06:00,25,588.1,589.3,587.8,589.3,40
,2012-04-25 06:30,25,589.3,591,588.1,590.1,158
,2012-04-25 07:00,25,590.1,590.3,588.1,589.6,98
,2012-04-25 07:30,25,589.4,590.1,587.9,587.9,66
,2012-04-25 08:00,25,588.3,590,587.9,588.6,62
,2012-04-25 08:30,25,588.8,591.2,588.4,590.3,101
,2012-04-25 09:00,25,589.9,589.9,587.5,588.3,133
,2012-04-25 09:30,25,588.1,589.2,586.1,586.9,199
,2012-04-25 10:00,25,587,589.1,586.6,589.1,149
,2012-04-25 10:30,25,588.8,589.7,588.2,588.3,42
,2012-04-25 11:00,25,588.1,589,587.5,589,150
,2012-04-25 11:30,25,589,589,586.9,586.9,72
,2012-04-25 12:00,25,586.5,587.6,585.6,587.2,182
,2012-04-25 16:30,25,587.2,587.2,587.2,587.2,1
,2012-04-26 01:00,26,587.2,587.2,587.2,587.2,1
,2012-04-26 02:00,26,587.2,587.2,587.2,587.2,1
,2012-04-26 02:30,26,587.2,587.2,585.3,585.8,145
,2012-04-26 03:00,26,585.7,585.7,584.8,584.9,76
,2012-04-26 03:30,26,584.9,585.1,584.1,584.3,80
,2012-04-26 04:00,26,583.9,583.9,583,583,110
,2012-04-26 04:30,26,583,583.3,582.3,583,63
,2012-04-26 05:00,26,582.8,583.4,582.1,583,113
,2012-04-26 05:30,26,583.7,583.7,583,583.4,35
,2012-04-26 06:00,26,583.1,583.8,583,583,21
,2012-04-26 06:30,26,583,583.4,583,583.4,21
,2012-04-26 07:00,26,583.1,584,583,584,55
,2012-04-26 07:30,26,583.7,583.9,583.1,583.9,79
,2012-04-26 08:00,26,583.6,584.4,583,584,81
,2012-04-26 08:30,26,584.6,586,582.2,582.4,555
,2012-04-26 09:00,26,582.6,583.2,580,582.9,1006
,2012-04-26 09:30,26,583.3,583.9,580.4,581.4,312
,2012-04-26 10:00,26,581,582.3,580,581.4,220
,2012-04-26 10:30,26,581.8,582.3,579.2,580.5,208
,2012-04-26 11:00,26,580.3,580.3,577,577.5,396
,2012-04-26 11:30,26,577.5,579.4,577.4,577.6,282
,2012-04-26 12:00,26,577.6,578.4,575.7,576.8,572
,2012-04-27 02:00,27,576.8,576.8,576.8,576.8,3
,2012-04-27 02:30,27,576.8,576.8,574.2,575,150
,2012-04-27 03:00,27,575,575.7,574.6,575,148
,2012-04-27 03:30,27,575.5,575.7,574.6,575,81
,2012-04-27 04:00,27,575.1,575.2,574.2,574.7,105
,2012-04-27 04:30,27,574.5,575,574.5,574.5,102
,2012-04-27 05:00,27,574.4,574.4,571,571.1,541
,2012-04-27 05:30,27,571.8,573,571.4,572.8,55
,2012-04-27 06:00,27,573,573.7,572.3,572.7,112
,2012-04-27 06:30,27,572.7,575,572.7,575,43
,2012-04-27 07:00,27,573.6,577.1,572.6,576.2,151
,2012-04-27 07:30,27,576.2,576.2,572.4,573.8,107
,2012-04-27 08:00,27,573.5,575.8,572.6,574.3,88
,2012-04-27 08:30,27,574.3,575.3,573.8,574.8,39
,2012-04-27 09:00,27,575,575,573.6,574.7,48
,2012-04-27 09:30,27,574.7,576.2,574.2,574.2,234
,2012-04-27 10:00,27,574.2,574.5,570.5,570.5,582
,2012-04-27 10:30,27,570.5,571.8,570,571.8,136
,2012-04-27 11:00,27,570.7,571.4,569.1,569.9,185
,2012-04-27 11:30,27,569.9,572.5,569.5,572.5,131
,2012-04-27 12:00,27,572.5,577.8,572.5,577.6,97
,2012-04-30 02:30,30,577.6,578.7,577.6,578.6,33
,2012-04-30 03:00,30,578.7,578.8,577.5,577.7,21
,2012-04-30 03:30,30,578,578.3,577,577,6
,2012-04-30 04:00,30,577.2,578,576.8,578,76
,2012-04-30 04:30,30,577.2,579.1,577.2,578.8,152
,2012-04-30 05:00,30,578.8,579.3,577.8,579.3,35
,2012-04-30 05:30,30,579.1,580.9,579,580.9,92
,2012-04-30 06:00,30,580.9,580.9,578.3,578.7,29
,2012-04-30 06:30,30,578.5,578.8,578.5,578.5,21
,2012-04-30 07:00,30,578.5,579.2,576.7,578.3,197
,2012-04-30 07:30,30,578.1,579,577.5,579,20
,2012-04-30 08:00,30,579.1,580,577.7,578.8,68
,2012-04-30 08:30,30,578.2,579.3,578,578,85
,2012-04-30 09:00,30,578.8,579.2,578,578.3,83
,2012-04-30 09:30,30,578.4,578.6,576.9,577.2,98
,2012-04-30 10:00,30,578.3,578.5,576.3,577.3,56
,2012-04-30 10:30,30,577.3,581.4,576.1,580.5,147
,2012-04-30 11:00,30,580.3,581.5,578.7,580,257
,2012-04-30 11:30,30,580,580.6,578.6,580.4,79
,2012-04-30 12:00,30,580.6,580.6,574,574.2,515
,2012-05-01 01:30,1,574.2,574.2,574.2,574.2,1
,2012-05-01 02:00,1,574.2,574.2,574.2,574.2,1
,2012-05-01 02:30,1,574.2,574.2,570,570,78
,2012-05-01 03:00,1,570,570.4,566.9,568,589
,2012-05-01 03:30,1,568,568.9,567.7,568.5,114
,2012-05-01 04:00,1,568.8,568.8,567.6,568.3,35
,2012-05-01 04:30,1,568.7,569.5,568.7,569.5,47
,2012-05-01 05:00,1,569.8,569.8,569.4,569.4,27
,2012-05-01 05:30,1,569.4,569.5,569,569,66
,2012-05-01 06:00,1,568.7,568.9,568.1,568.5,95
,2012-05-01 06:30,1,569,569.6,568.5,569.5,111
,2012-05-01 07:00,1,568.2,569.5,567,569.4,250
,2012-05-01 07:30,1,569.4,571.4,568.9,571.4,55
,2012-05-01 08:00,1,571,571,569.5,570.6,116
,2012-05-01 08:30,1,570.8,571.1,569.2,570,132
,2012-05-01 09:00,1,570,574.3,569.4,573.9,284
,2012-05-01 09:30,1,573.9,574.4,570,571.3,155
,2012-05-01 10:00,1,571.3,572,570.2,571.9,90
,2012-05-01 10:30,1,572,572,570.7,571.5,186
,2012-05-01 11:00,1,571.5,572.8,569.2,572.4,367
,2012-05-01 11:30,1,572.2,572.5,570,572.3,110
,2012-05-01 12:00,1,572.1,573.4,569.8,570.3,393
,2012-05-02 01:30,2,570.3,570.3,570.3,570.3,2
,2012-05-02 02:00,2,570.3,570.3,570.3,570.3,2
,2012-05-02 02:30,2,570.3,570.6,567.3,568.4,701
,2012-05-02 03:00,2,568.4,569.2,568,569.1,107
,2012-05-02 03:30,2,569.3,569.6,569,569.5,13
,2012-05-02 04:00,2,569.5,569.5,567.5,569,363
,2012-05-02 04:30,2,568.8,569.2,568.5,569.1,124
,2012-05-02 05:00,2,569.1,569.1,568,569.1,162
,2012-05-02 05:30,2,569.1,569.1,568.6,568.8,57
,2012-05-02 06:00,2,568.8,569.1,568.7,568.7,99
,2012-05-02 06:30,2,569,569.9,568.3,569.9,43
,2012-05-02 07:00,2,569.9,569.9,567,568.4,258
,2012-05-02 07:30,2,568.4,568.4,566.3,567.2,475
,2012-05-02 08:00,2,567,567.1,565.9,566.5,188
,2012-05-02 08:30,2,566.9,567.5,566.3,566.9,164
,2012-05-02 09:00,2,567.7,567.7,563.7,564.7,680
,2012-05-02 09:30,2,564.7,564.8,561.3,562.4,886
,2012-05-02 10:00,2,562.1,568.3,561.7,565,923
,2012-05-02 10:30,2,566.2,566.5,561.8,561.8,987
,2012-05-02 11:00,2,561.7,562.3,560,562.3,986
,2012-05-02 11:30,2,562.3,562.3,560.7,561.1,139
,2012-05-02 12:00,2,561.1,562.2,559.5,560.4,368
,2012-05-03 01:30,3,560.4,560.4,560.4,560.4,1
,2012-05-03 02:30,3,560.4,560.6,558.3,558.6,620
,2012-05-03 03:00,3,558.6,559.6,558.3,558.7,637
,2012-05-03 03:30,3,558.6,559.5,558.2,559.3,134
,2012-05-03 04:00,3,559.2,560,558.4,558.4,117
,2012-05-03 04:30,3,558.2,560.8,558.2,560.8,30
,2012-05-03 05:00,3,560.8,563.4,560.5,562.4,105
,2012-05-03 05:30,3,562.6,563.9,562.5,563.3,133
,2012-05-03 06:00,3,563.5,564.2,563.4,564,118
,2012-05-03 06:30,3,563.8,564,563,563.5,102
,2012-05-03 07:00,3,561.7,562.7,560.8,562.7,163
,2012-05-03 07:30,3,562.6,564,562.3,562.8,85
,2012-05-03 08:00,3,562.4,564.3,561.3,562.4,300
,2012-05-03 08:30,3,562.1,562.1,559.8,559.8,230
,2012-05-03 09:00,3,560.2,560.2,558.8,559.8,248
,2012-05-03 09:30,3,559.8,560.7,558,558.9,568
,2012-05-03 10:00,3,558.9,561.4,558,560,307
,2012-05-03 10:30,3,560.1,561.5,559.4,559.8,216
,2012-05-03 11:00,3,559.8,564.3,558.2,564.1,523
,2012-05-03 11:30,3,563.7,563.7,559.6,561.3,245
,2012-05-03 12:00,3,561.1,561.7,558.9,560.1,556
,2012-05-03 12:30,3,560.1,560.1,560.1,560.1,2
,2012-05-03 18:30,3,560.1,560.1,560.1,560.1,1
,2012-05-04 02:00,4,560.1,560.1,560.1,560.1,1
,2012-05-04 02:30,4,560.1,561.6,560.1,561,122
,2012-05-04 03:00,4,560.6,560.6,559.5,559.5,69
,2012-05-04 03:30,4,559.5,564.6,559.5,564.6,131
,2012-05-04 04:00,4,563.7,565.9,563.7,563.9,321
,2012-05-04 04:30,4,564.1,564.9,564.1,564.9,108
,2012-05-04 05:00,4,565.2,567.3,564.8,567.3,155
,2012-05-04 05:30,4,567,567.7,566.5,567.2,96
,2012-05-04 06:00,4,567.5,567.5,566.5,567.2,30
,2012-05-04 06:30,4,567.7,568.5,567.6,567.7,110
,2012-05-04 07:00,4,567.4,567.4,565.2,566.4,135
,2012-05-04 07:30,4,566.5,567,566.2,566.6,51
,2012-05-04 08:00,4,566.4,567.2,565.5,567.2,427
,2012-05-04 08:30,4,567.2,568,566.6,567.8,184
,2012-05-04 09:00,4,567.7,569,566.9,568.5,776
,2012-05-04 09:30,4,568,568,566.5,566.7,284
,2012-05-04 10:00,4,566.7,567.4,566.3,567.4,57
,2012-05-04 10:30,4,567.1,567.3,566,566.1,47
,2012-05-04 11:00,4,565.5,566.3,565,565,208
,2012-05-04 11:30,4,565,565.9,565,565.9,64
,2012-05-04 12:00,4,565.9,567.2,565.4,566,439
,2012-05-08 02:30,8,569.2,569.8,568.2,568.4,439
,2012-05-08 03:00,8,568.4,568.8,567.7,568.1,178
,2012-05-08 03:30,8,568.1,568.4,567.1,567.2,121
,2012-05-08 04:00,8,567.1,567.4,566.3,566.9,248
,2012-05-08 04:30,8,567,567.2,567,567.2,32
,2012-05-08 05:00,8,567.4,567.9,567.1,567.6,93
,2012-05-08 05:30,8,567.5,567.6,566.3,566.7,78
,2012-05-08 06:00,8,566.8,567.4,566.4,566.4,16
,2012-05-08 06:30,8,567.3,569,566.9,568.7,86
,2012-05-08 07:00,8,569.2,569.9,567.2,567.4,81
,2012-05-08 07:30,8,567.9,569.5,567.9,568.7,81
,2012-05-08 08:00,8,569,569.9,568.3,568.8,245
,2012-05-08 08:30,8,568.8,569.3,566.8,567.7,339
,2012-05-08 09:00,8,567.6,567.7,564.3,565.5,869
,2012-05-08 09:30,8,565.5,565.5,561.8,563.7,627
,2012-05-08 10:00,8,563.9,564.6,563.2,563.4,134
,2012-05-08 10:30,8,563.4,565.1,563.4,563.9,256
,2012-05-08 11:00,8,563.7,565.9,563.7,564.9,299
,2012-05-08 11:30,8,564.9,565.4,563.9,564.1,150
,2012-05-08 12:00,8,563.9,563.9,556.1,558.6,1683
,2012-05-09 01:30,9,558.6,558.6,558.6,558.6,8
,2012-05-09 02:00,9,558.6,558.6,558.6,558.6,4
,2012-05-09 02:30,9,558.6,560.6,558.6,559.8,200
,2012-05-09 03:00,9,559.6,560.4,558.6,559.8,208
,2012-05-09 03:30,9,560,560.6,559.6,560,66
,2012-05-09 04:00,9,560,560.4,559.6,559.6,66
,2012-05-09 04:30,9,560.1,560.3,559.7,559.9,27
,2012-05-09 05:00,9,559.8,560.2,559.7,560.1,32
,2012-05-09 05:30,9,560.1,560.8,560,560.1,50
,2012-05-09 06:00,9,560,561.5,560,561,68
,2012-05-09 06:30,9,560.7,560.9,557.5,557.8,500
,2012-05-09 07:00,9,557.6,559.5,557.5,558.2,239
,2012-05-09 07:30,9,558.1,559.3,557.5,558.3,141
,2012-05-09 08:00,9,557.9,559.1,557.4,557.5,112
,2012-05-09 08:30,9,557.4,558.7,557.2,557.9,153
,2012-05-09 09:00,9,557.8,559.2,556.8,556.8,276
,2012-05-09 09:30,9,556.6,558.4,556,556.4,283
,2012-05-09 10:00,9,556.1,557.9,555.5,556.8,186
,2012-05-09 10:30,9,556.4,557.7,555.6,555.6,184
,2012-05-09 11:00,9,555.6,555.9,554.9,555,226
,2012-05-09 11:30,9,555,555.3,554.4,554.6,174
,2012-05-09 12:00,9,554.3,558.8,554.2,557,639
,2012-05-10 01:30,10,556.9,556.9,556.9,556.9,1
,2012-05-10 02:30,10,556.9,560.2,556.9,560.1,97
,2012-05-10 03:00,10,559.7,559.7,556.5,557.1,253
,2012-05-10 03:30,10,557.9,558,556.8,556.8,96
,2012-05-10 04:00,10,556.7,557.1,554.8,556.5,233
,2012-05-10 04:30,10,556.5,557.2,555.9,556.5,47
,2012-05-10 05:00,10,556.1,558.5,555.9,558.2,79
,2012-05-10 05:30,10,558.4,558.7,556.2,556.2,74
,2012-05-10 06:00,10,556.1,557.4,555.8,556.4,29
,2012-05-10 06:30,10,556.3,557,555.8,556.8,32
,2012-05-10 07:00,10,556.4,557.5,555.7,556.7,192
,2012-05-10 07:30,10,556.2,556.7,555.6,556.2,51
,2012-05-10 08:00,10,556.5,557,555.5,555.7,257
,2012-05-10 08:30,10,555.8,557,555.7,556.8,110
,2012-05-10 09:00,10,556.8,557.2,555.4,556.8,302
,2012-05-10 09:30,10,556.7,561,556.6,560.5,399
,2012-05-10 10:00,10,560,562.2,560,560.3,333
,2012-05-10 10:30,10,560.3,562.4,557.8,557.8,142
,2012-05-10 11:00,10,557.8,558,556.7,557.2,182
,2012-05-10 11:30,10,557.2,558,557.2,558,60
,2012-05-10 12:00,10,559.3,561.1,556.5,557.6,153
,2012-05-11 01:30,11,557.8,557.8,557.8,557.8,4
,2012-05-11 02:30,11,557.8,557.8,553.3,553.5,143
,2012-05-11 03:00,11,553.5,553.7,553.2,553.2,54
,2012-05-11 03:30,11,553.8,554.5,553.4,553.5,141
,2012-05-11 04:00,11,553.4,554,553.1,553.9,86
,2012-05-11 04:30,11,553.8,554.3,553.4,554.1,104
,2012-05-11 05:00,11,554.1,554.3,553.1,554.3,78
,2012-05-11 05:30,11,554.2,554.6,553.6,554,83
,2012-05-11 06:00,11,554,554.6,553.6,554.3,59
,2012-05-11 06:30,11,554.3,555.4,553.6,555.4,13
,2012-05-11 07:00,11,555.2,556.5,554.9,555.4,94
,2012-05-11 07:30,11,555.4,558.3,554.9,558.2,87
,2012-05-11 08:00,11,557.8,558,556.5,556.9,128
,2012-05-11 08:30,11,556.7,557.5,556.1,556.7,82
,2012-05-11 09:00,11,557,557.7,556,557.5,87
,2012-05-11 09:30,11,557.4,560.4,556.7,560,252
,2012-05-11 10:00,11,559.7,560.5,559.1,559.5,144
,2012-05-11 10:30,11,558.9,559.2,557.9,558.3,36
,2012-05-11 11:00,11,557.8,557.8,556,556.5,153
,2012-05-11 11:30,11,556.6,556.9,556.6,556.7,10
,2012-05-11 12:00,11,556.7,557.4,555,555.8,329
,2012-05-14 02:30,14,554.6,554.9,553.6,554,195
,2012-05-14 03:00,14,553.8,554.7,553.6,553.7,70
,2012-05-14 03:30,14,553.6,553.8,553.5,553.6,45
,2012-05-14 04:00,14,553.5,554.5,553.5,554.5,483
,2012-05-14 04:30,14,554.2,554.5,554,554.4,15
,2012-05-14 05:00,14,554.2,555.3,554.1,554.5,114
,2012-05-14 05:30,14,554.2,554.5,554,554.5,77
,2012-05-14 06:00,14,554.2,554.9,554.1,554.2,75
,2012-05-14 06:30,14,554.2,554.5,553.7,554.3,170
,2012-05-14 07:00,14,554,554.6,553.1,553.9,364
,2012-05-14 07:30,14,553.7,555.3,553.3,555,266
,2012-05-14 08:00,14,555.1,555.9,555,555.1,196
,2012-05-14 08:30,14,555.2,555.4,554.2,555.4,88
,2012-05-14 09:00,14,554.8,555.2,553.8,554.2,160
,2012-05-14 09:30,14,554.2,556,554,555.2,90
,2012-05-14 10:00,14,555,556.9,554.8,554.8,84
,2012-05-14 10:30,14,554.8,557.1,554.8,556.8,41
,2012-05-14 11:00,14,557,557,555.4,555.6,109
,2012-05-14 11:30,14,555.6,556.4,555.6,556.2,53
,2012-05-14 12:00,14,556.3,558.1,556.1,557,384
,2012-05-14 12:30,14,557,557,557,557,1
,2012-05-15 01:30,15,557,557,557,557,1
,2012-05-15 02:30,15,557,565.1,557,565.1,390
,2012-05-15 03:00,15,565,566,563.8,564.1,195
,2012-05-15 03:30,15,564.7,564.7,563.8,564,58
,2012-05-15 04:00,15,563.2,563.5,562.3,562.9,62
,2012-05-15 04:30,15,562.3,563.5,562,563.5,41
,2012-05-15 05:00,15,562.9,564.1,562.3,563.2,185
,2012-05-15 05:30,15,562.7,563.2,560.7,560.7,61
,2012-05-15 06:00,15,560.6,562.5,560.3,562.5,70
,2012-05-15 06:30,15,562.1,562.6,560.4,560.4,52
,2012-05-15 07:00,15,560.7,565.2,560.3,564.1,415
,2012-05-15 07:30,15,563.6,567.1,563.3,565.4,538
,2012-05-15 08:00,15,564.9,565.1,563,564.8,182
,2012-05-15 08:30,15,564.6,566.9,564.4,566,142
,2012-05-15 09:00,15,565.8,568,565.2,566.8,189
,2012-05-15 09:30,15,566.6,567.5,564.3,564.8,214
,2012-05-15 10:00,15,565.2,566.6,564.6,566.2,226
,2012-05-15 10:30,15,566.6,567.4,566.1,567.2,108
,2012-05-15 11:00,15,566.6,567,564.8,565.1,189
,2012-05-15 11:30,15,565.1,566.1,564,565,552
,2012-05-15 12:00,15,564.8,565.7,562.9,565.3,389
,2012-05-15 12:30,15,565.3,565.4,565.3,565.4,7
,2012-05-16 02:30,16,565.4,565.4,562.2,562.8,176
,2012-05-16 03:00,16,562.8,562.8,561.9,562.7,88
,2012-05-16 03:30,16,562.8,563.2,562,562,125
,2012-05-16 04:00,16,562,563.1,562,562.8,38
,2012-05-16 04:30,16,562,563.1,562,562.4,63
,2012-05-16 05:00,16,562.9,564.4,562.6,564.1,73
,2012-05-16 05:30,16,564.2,564.4,562.5,562.6,51
,2012-05-16 06:00,16,562.6,563.7,562.6,562.8,23
,2012-05-16 06:30,16,562,563.5,561.9,563.2,100
,2012-05-16 07:00,16,563.2,564.2,562.6,563.3,60
,2012-05-16 07:30,16,563.3,564.3,562.8,563.6,51
,2012-05-16 08:00,16,563.6,564.8,563.1,564.8,59
,2012-05-16 08:30,16,564.9,566.6,564.7,566.6,138
,2012-05-16 09:00,16,566.9,570.1,566.3,569.6,418
,2012-05-16 09:30,16,569.5,570.7,569,570.5,417
,2012-05-16 10:00,16,570.6,571.5,569,569.4,797
,2012-05-16 10:30,16,569.2,571.5,568.8,571.5,117
,2012-05-16 11:00,16,571.5,571.5,571,571,21
,2012-05-16 11:30,16,571.2,571.9,570.8,571.9,25
,2012-05-16 12:00,16,571.9,578.6,571.9,576.8,713
,2012-05-16 13:30,16,576.8,576.8,576.8,576.8,1
,2012-05-17 02:30,17,580,581,577,577.6,579
,2012-05-17 03:00,17,577.5,578.7,577.3,578.1,173
,2012-05-17 03:30,17,578,578,577,577.1,72
,2012-05-17 04:00,17,577,578.4,576.7,576.8,103
,2012-05-17 04:30,17,576.8,578,576.8,577.9,19
,2012-05-17 05:00,17,578.2,578.2,577.4,577.5,74
,2012-05-17 05:30,17,577.9,578.5,577.1,578,64
,2012-05-17 06:00,17,578.1,578.1,577.2,577.2,65
,2012-05-17 06:30,17,577.2,578.4,576.8,576.8,174
,2012-05-17 07:00,17,576.7,576.7,573.6,573.7,710
,2012-05-17 07:30,17,573.7,575.2,573.7,573.8,142
,2012-05-17 08:00,17,574.3,577.9,574.3,575.3,75
,2012-05-17 08:30,17,575.6,576,575.3,575.6,77
,2012-05-17 09:00,17,575.9,578.3,575.4,577.1,99
,2012-05-17 09:30,17,577.2,579.6,576.7,578.5,240
,2012-05-17 10:00,17,579.2,579.3,578,578.3,76
,2012-05-17 10:30,17,578.1,578.7,576.6,578.2,31
,2012-05-17 11:00,17,578.2,578.8,577.1,577.3,25
,2012-05-17 11:30,17,577.3,577.3,576.1,576.3,66
,2012-05-17 12:00,17,576.6,577.9,575.4,577.9,352
,2012-05-18 01:30,18,577.9,577.9,577.9,577.9,1
,2012-05-18 02:30,18,577.9,577.9,575.2,575.6,70
,2012-05-18 03:00,18,575.7,575.7,574.8,575,143
,2012-05-18 03:30,18,575.3,575.3,573.9,573.9,41
,2012-05-18 04:00,18,574.1,574.3,572.1,572.8,285
,2012-05-18 04:30,18,573.1,573.1,572.7,573.1,27
,2012-05-18 05:00,18,573.3,574.2,572.9,574,52
,2012-05-18 05:30,18,574,574,572.9,573.5,18
,2012-05-18 06:00,18,573.5,573.7,572.9,573.7,24
,2012-05-18 06:30,18,573.7,575,573.7,574.9,13
,2012-05-18 07:00,18,575,575,573.2,573.4,44
,2012-05-18 07:30,18,573.6,573.6,572,572,63
,2012-05-18 08:00,18,572.5,572.6,571.7,571.8,162
,2012-05-18 08:30,18,572.3,573.9,572,573.3,89
,2012-05-18 09:00,18,573.3,573.4,571.5,572.5,113
,2012-05-18 09:30,18,572.1,573.6,572.1,573,60
,2012-05-18 10:00,18,572.9,573.3,572.4,573.2,112
,2012-05-18 10:30,18,573.2,573.6,573,573.6,59
,2012-05-18 11:00,18,573.1,574.2,573,573.6,11
,2012-05-18 11:30,18,573.6,573.7,568.4,570.6,520
,2012-05-18 12:00,18,568.9,571,568.9,570.1,258
,2012-05-21 02:30,21,573.6,573.6,572.6,572.8,149
,2012-05-21 03:00,21,573.1,574.9,573.1,574.8,25
,2012-05-21 03:30,21,574.6,574.8,574.3,574.7,26
,2012-05-21 04:00,21,574.2,574.4,572.1,572.1,41
,2012-05-21 04:30,21,572.1,572.4,571.2,572.3,32
,2012-05-21 05:00,21,572,572,571.2,571.2,23
,2012-05-21 05:30,21,571,571.2,567.9,568.5,148
,2012-05-21 06:00,21,568.1,569.5,567.8,569.4,150
,2012-05-21 06:30,21,569.7,569.8,569.2,569.2,11
,2012-05-21 07:00,21,569.6,571,568.7,569.2,128
,2012-05-21 07:30,21,569.3,569.7,569,569.6,56
,2012-05-21 08:00,21,569.4,572,569,571.9,76
,2012-05-21 08:30,21,571.9,571.9,570.5,571.1,33
,2012-05-21 09:00,21,571.5,572.2,571.1,571.1,15
,2012-05-21 09:30,21,570.2,571.3,570.2,571.3,15
,2012-05-21 10:00,21,571,571,570,570,19
,2012-05-21 10:30,21,570,570.2,569.8,570,32
,2012-05-21 11:00,21,569.3,569.8,569.3,569.8,16
,2012-05-21 11:30,21,569.8,569.8,568.2,568.9,106
,2012-05-21 12:00,21,569.1,569.5,568.3,568.8,148
,2012-05-22 02:30,22,568,568.3,568,568.3,20
,2012-05-22 03:00,22,568.6,568.6,566,566.5,134
,2012-05-22 03:30,22,566.5,566.5,565.2,565.3,55
,2012-05-22 04:00,22,565.3,565.7,565.2,565.3,47
,2012-05-22 04:30,22,565.2,565.9,565,565.9,80
,2012-05-22 05:00,22,565.9,565.9,564.6,565,157
,2012-05-22 05:30,22,564.9,565,564.4,564.8,44
,2012-05-22 06:00,22,565.1,565.2,564.7,565.2,51
,2012-05-22 06:30,22,565.2,565.4,564.6,564.6,75
,2012-05-22 07:00,22,564.6,564.6,558.7,558.7,982
,2012-05-22 07:30,22,558.8,559.7,557,558.9,307
,2012-05-22 08:00,22,558.7,559.6,558.5,558.9,167
,2012-05-22 08:30,22,558.8,559,557,557.9,368
,2012-05-22 09:00,22,557.9,558.7,557.1,558.5,217
,2012-05-22 09:30,22,558.5,558.5,556.8,557.4,177
,2012-05-22 10:00,22,557.4,558.5,557.4,558.1,105
,2012-05-22 10:30,22,558.1,558.1,556.1,556.1,52
,2012-05-22 11:00,22,556.2,558.4,556,557.7,108
,2012-05-22 11:30,22,558.1,558.9,557.5,558.9,69
,2012-05-22 12:00,22,558.4,559.1,554,554.3,1130
,2012-05-22 12:30,22,554.2,554.2,554.2,554.2,1
,2012-05-23 00:00,23,554.2,554.2,554.2,554.2,1
,2012-05-23 02:30,23,552.5,553.5,552,552.4,402
,2012-05-23 03:00,23,552.3,552.5,551.6,551.6,206
,2012-05-23 03:30,23,551.6,552.6,551.2,551.8,123
,2012-05-23 04:00,23,551.6,552.3,551.1,552.3,210
,2012-05-23 04:30,23,551.9,551.9,551.1,551.6,56
,2012-05-23 05:00,23,551.2,552.9,551,552.8,192
,2012-05-23 05:30,23,552.6,552.8,551.5,552.5,218
,2012-05-23 06:00,23,551.2,551.6,550,550.1,310
,2012-05-23 06:30,23,550.1,551.1,549,551.1,415
,2012-05-23 07:00,23,551.5,552.5,550.5,552.4,202
,2012-05-23 07:30,23,552.5,552.7,550.9,550.9,109
,2012-05-23 08:00,23,551.3,551.3,549.5,549.6,524
,2012-05-23 08:30,23,549.3,551,548.2,550.3,313
,2012-05-23 09:00,23,550,551.5,549.2,550.1,258
,2012-05-23 09:30,23,549.9,551.7,549.8,550,271
,2012-05-23 10:00,23,550,551,549.4,550.4,266
,2012-05-23 10:30,23,549.7,550.7,549,549,200
,2012-05-23 11:00,23,549.3,551.3,548.6,549.7,227
,2012-05-23 11:30,23,549.7,550.4,548.7,548.8,212
,2012-05-23 12:00,23,548.8,551.5,548.6,550.8,320
,2012-05-24 02:30,24,551,551.6,550,551.4,338
,2012-05-24 03:00,24,551.4,552.1,551,551.6,161
,2012-05-24 03:30,24,551.8,552.6,551,552,176
,2012-05-24 04:00,24,551.9,552.4,551.4,552,96
,2012-05-24 04:30,24,551.9,552,551.3,551.5,48
,2012-05-24 05:00,24,551.5,553.5,551.3,553.5,145
,2012-05-24 05:30,24,553.5,556.4,553.5,554.5,287
,2012-05-24 06:00,24,554.5,555,554.3,554.5,244
,2012-05-24 06:30,24,554.5,555.4,554.4,554.6,244
,2012-05-24 07:00,24,554.6,556.4,553.5,555.1,390
,2012-05-24 07:30,24,555.4,557.2,555,556.1,192
,2012-05-24 08:00,24,556.2,557,554.5,556.5,175
,2012-05-24 08:30,24,556.6,556.9,556,556.6,215
,2012-05-24 09:00,24,556.7,557.2,555.5,557.1,263
,2012-05-24 09:30,24,556.8,558,555.8,555.8,119
,2012-05-24 10:00,24,556,557.5,556,556.4,249
,2012-05-24 10:30,24,556.5,557.6,556.1,557,101
,2012-05-24 11:00,24,557,557.9,557,557.7,76
,2012-05-24 11:30,24,557.7,557.7,556.5,557.2,242
,2012-05-24 12:00,24,557.3,557.7,556,556.2,685
,2012-05-25 02:30,25,557.5,557.5,555.9,555.9,21
,2012-05-25 03:00,25,555.9,556.6,554.9,556.6,88
,2012-05-25 03:30,25,556.8,557,556.5,557,4
,2012-05-25 04:00,25,557.4,558.1,557.2,558,134
,2012-05-25 04:30,25,557.6,558.2,557.5,558.1,181
,2012-05-25 05:00,25,558.1,558.5,557.1,558.5,68
,2012-05-25 05:30,25,558.4,558.4,557.8,558,161
,2012-05-25 06:00,25,557.8,558.1,557.5,557.9,322
,2012-05-25 06:30,25,557.9,558.1,557.7,557.9,55
,2012-05-25 07:00,25,557.9,558.8,557.4,558.3,127
,2012-05-25 07:30,25,558.8,560.1,558.8,560.1,182
,2012-05-25 08:00,25,560.1,561,559.7,560.3,377
,2012-05-25 08:30,25,560.3,560.5,558.7,558.7,188
,2012-05-25 09:00,25,558.7,560.1,558.6,559.2,177
,2012-05-25 09:30,25,558.7,558.7,557.1,557.9,314
,2012-05-25 10:00,25,558.1,559.3,556.9,557,570
,2012-05-25 10:30,25,557,558.3,556.9,558.2,183
,2012-05-25 11:00,25,558.1,558.6,557.1,557.8,144
,2012-05-25 11:30,25,557.8,557.9,557.4,557.9,154
,2012-05-25 12:00,25,557.6,558.5,557.2,557.8,80
,2012-05-28 02:30,28,562.5,564.9,562,564,146
,2012-05-28 03:00,28,562.6,562.6,561.6,561.6,8
,2012-05-28 03:30,28,561.6,561.6,561.6,561.6,12
,2012-05-28 04:00,28,561.4,561.4,561.4,561.4,1
,2012-05-28 04:30,28,561.4,561.9,560.1,561.9,14
,2012-05-28 05:00,28,561.9,562,560.1,560.1,26
,2012-05-28 05:30,28,560.9,561,560.9,561,10
,2012-05-28 06:00,28,560.9,562.5,560.5,562,66
,2012-05-28 06:30,28,562,562.5,562,562.5,10
,2012-05-28 07:00,28,562.5,564.9,562.5,564.9,108
,2012-05-28 07:30,28,564.9,565,563.6,563.6,25
,2012-05-28 08:00,28,563.2,563.9,563,563,14
,2012-05-28 08:30,28,563,563.1,562.3,562.3,15
,2012-05-28 09:00,28,563,563.8,562.5,563.8,35
,2012-05-28 09:30,28,562.1,562.1,562.1,562.1,5
,2012-05-28 10:00,28,562.5,562.5,562,562,14
,2012-05-28 10:30,28,562,562,560.5,560.5,28
,2012-05-28 11:00,28,560.5,560.9,560.5,560.5,18
,2012-05-28 11:30,28,560.9,560.9,560.9,560.9,7
,2012-05-28 12:00,28,560.9,562.7,560.5,562.7,32
,2012-05-29 02:30,29,561.1,562.4,560.6,560.6,113
,2012-05-29 03:00,29,560.1,560.8,559.3,560.7,75
,2012-05-29 03:30,29,560.8,560.9,560,560.8,41
,2012-05-29 04:00,29,560.9,561.4,560.4,560.8,71
,2012-05-29 04:30,29,560.4,561,560.1,560.8,54
,2012-05-29 05:00,29,560.9,561,560.3,560.4,87
,2012-05-29 05:30,29,560.5,560.7,560.4,560.7,65
,2012-05-29 06:00,29,560.7,561,560.5,561,71
,2012-05-29 06:30,29,560.9,562.4,560.9,561.9,82
,2012-05-29 07:00,29,561.7,561.7,559.9,560.2,246
,2012-05-29 07:30,29,560.2,561,559.8,560.2,160
,2012-05-29 08:00,29,560,560.9,559.8,560.3,106
,2012-05-29 08:30,29,560.4,561.1,560.2,560.7,215
,2012-05-29 09:00,29,561,561.4,560.2,560.2,143
,2012-05-29 09:30,29,560.5,560.9,560.2,560.3,52
,2012-05-29 10:00,29,560.2,560.6,556,556,388
,2012-05-29 10:30,29,555.7,558.5,555.4,557.9,249
,2012-05-29 11:00,29,557,557,553.5,555.5,628
,2012-05-29 11:30,29,555.5,556,554,556,183
,2012-05-29 12:00,29,555.6,556.8,555,556.6,254
,2012-05-30 00:00,30,556.6,556.6,556.6,556.6,2
,2012-05-30 02:30,30,555.8,555.9,554.4,555.7,98
,2012-05-30 03:00,30,555.2,555.7,554.4,554.7,51
,2012-05-30 03:30,30,554.7,555.4,554.2,555,195
,2012-05-30 04:00,30,554.7,555,554.4,554.8,26
,2012-05-30 04:30,30,555.3,555.4,555.1,555.1,9
,2012-05-30 05:00,30,555.9,555.9,555.2,555.6,171
,2012-05-30 05:30,30,555.5,555.8,555.2,555.3,207
,2012-05-30 06:00,30,555.5,556,555.1,555.7,79
,2012-05-30 06:30,30,555.6,557,555.4,556.4,125
,2012-05-30 07:00,30,555.8,558.6,555.3,558,100
,2012-05-30 07:30,30,558.7,561.6,558.2,561.2,107
,2012-05-30 08:00,30,561.6,561.8,560.5,560.9,67
,2012-05-30 08:30,30,560.8,562,559.8,560,141
,2012-05-30 09:00,30,560,560,557.2,557.7,166
,2012-05-30 09:30,30,557.5,557.5,556.5,556.6,60
,2012-05-30 10:00,30,556.6,557.9,556.5,556.8,81
,2012-05-30 10:30,30,556.8,557.5,556.8,557.3,100
,2012-05-30 11:00,30,556.7,557.2,556.1,556.1,37
,2012-05-30 11:30,30,556.1,556.4,555.2,555.7,236
,2012-05-30 12:00,30,555.7,557.6,555.2,557,244
,2012-05-30 16:30,30,557,557,557,557,1
,2012-05-31 01:00,31,557,557,557,557,1
,2012-05-31 02:30,31,557,559.4,557,559.1,65
,2012-05-31 03:00,31,559.8,560.2,556.8,557.6,189
,2012-05-31 03:30,31,557.3,557.4,557,557.2,519
,2012-05-31 04:00,31,557.1,558,556.9,557.7,177
,2012-05-31 04:30,31,557.8,558.3,557.8,558.2,218
,2012-05-31 05:00,31,558.4,560.8,558.4,560.2,196
,2012-05-31 05:30,31,560.3,560.9,560.1,560.7,120
,2012-05-31 06:00,31,560.6,562,559.8,562,89
,2012-05-31 06:30,31,561.7,562,560.4,560.5,234
,2012-05-31 07:00,31,560.3,560.8,559.7,560.5,193
,2012-05-31 07:30,31,560,560.9,559.6,559.9,64
,2012-05-31 08:00,31,559.7,560,559.1,559.4,280
,2012-05-31 08:30,31,559.5,559.7,558.3,558.7,184
,2012-05-31 09:00,31,558.7,558.7,557.1,558.5,181
,2012-05-31 09:30,31,558.4,558.7,557.2,557.7,130
,2012-05-31 10:00,31,557.8,558.7,557.4,558.7,72
,2012-05-31 10:30,31,558.1,559,557.9,559,357
,2012-05-31 11:00,31,559,559.2,557.7,558.3,145
,2012-05-31 11:30,31,558.3,558.5,558,558.3,41
,2012-05-31 12:00,31,558.3,559.4,557.2,559,930
,2012-05-31 16:30,31,559,559,559,559,2
,2012-05-31 17:00,31,559,559,559,559,4
,2012-05-31 18:00,31,559,559,559,559,4
,2012-06-01 01:30,1,559,559,559,559,2
,2012-06-01 02:30,1,559,559.7,556.8,557.1,208
,2012-06-01 03:00,1,557.4,558,556.6,556.6,167
,2012-06-01 03:30,1,556.7,556.7,555.5,556.4,242
,2012-06-01 04:00,1,556.4,556.6,555.4,555.9,112
,2012-06-01 04:30,1,555.6,556.4,555.6,556.1,34
,2012-06-01 05:00,1,556.1,556.5,555.3,555.7,141
,2012-06-01 05:30,1,555.9,556.1,554.3,554.6,460
,2012-06-01 06:00,1,554.5,555.2,554.2,555,106
,2012-06-01 06:30,1,554.8,554.9,553,553,364
,2012-06-01 07:00,1,552.8,552.8,551.5,551.7,335
,2012-06-01 07:30,1,551.5,553.2,551,551.2,264
,2012-06-01 08:00,1,551.5,553.2,551,552.8,233
,2012-06-01 08:30,1,552.7,554.4,552,552.2,486
,2012-06-01 09:00,1,552.5,553.4,551.5,552,672
,2012-06-01 09:30,1,551.5,552,550.9,551.1,177
,2012-06-01 10:00,1,551.2,552.4,551.1,551.7,367
,2012-06-01 10:30,1,551.4,551.6,550.8,551.3,219
,2012-06-01 11:00,1,551.3,553.2,551.3,553.2,403
,2012-06-01 11:30,1,553.2,553.5,551.8,551.9,126
,2012-06-01 12:00,1,551.9,554,551.8,553.7,776
,2012-06-01 12:30,1,553.1,553.1,553.1,553.1,1
,2012-06-06 02:30,6,556,557,554.5,556,133
,2012-06-06 03:00,6,556.5,558.8,555.8,557.7,157
,2012-06-06 03:30,6,558.5,558.9,557.5,558.1,390
,2012-06-06 04:00,6,557.7,558.1,557.5,557.9,72
,2012-06-06 04:30,6,557.9,560,557.1,558.6,390
,2012-06-06 05:00,6,558.9,559.6,558,559.1,142
,2012-06-06 05:30,6,559,560.9,558.5,560.5,226
,2012-06-06 06:00,6,560,562,559.3,561.9,155
,2012-06-06 06:30,6,562,562,558.8,560.7,473
,2012-06-06 07:00,6,561,561.2,558.4,558.4,105
,2012-06-06 07:30,6,558.1,560,556.7,559.1,189
,2012-06-06 08:00,6,559.2,563.5,559.2,562.5,326
,2012-06-06 08:30,6,562.2,566.4,561.9,566.3,791
,2012-06-06 09:00,6,566,569.5,565.9,569.5,405
,2012-06-06 09:30,6,569.5,569.9,566.5,567.5,155
,2012-06-06 10:00,6,567.1,568.4,566.9,568.4,84
,2012-06-06 10:30,6,568.4,568.4,567.9,568.4,34
,2012-06-06 11:00,6,568.6,569.6,567.8,568.7,179
,2012-06-06 11:30,6,569.4,572.6,569.4,572.5,305
,2012-06-06 12:00,6,572.1,572.5,566.4,569.7,646
,2012-06-07 01:30,7,569.7,569.7,569.7,569.7,1
,2012-06-07 02:30,7,572.3,573.7,571.3,571.8,221
,2012-06-07 03:00,7,572.1,575,572.1,575,360
,2012-06-07 03:30,7,574.5,578.4,573.7,578.3,419
,2012-06-07 04:00,7,577.9,578.9,576.1,576.2,506
,2012-06-07 04:30,7,576.3,576.8,574.1,575.1,178
,2012-06-07 05:00,7,575.4,576.7,574.6,576,210
,2012-06-07 05:30,7,576,577.8,575.7,577.8,89
,2012-06-07 06:00,7,577.7,578.1,576.3,576.5,188
,2012-06-07 06:30,7,577,578,576,577.2,96
,2012-06-07 07:00,7,576.6,577.8,574.3,576.9,317
,2012-06-07 07:30,7,576.9,576.9,574.7,575.8,286
,2012-06-07 08:00,7,575.8,578.4,574.7,576.5,301
,2012-06-07 08:30,7,576.9,576.9,575.1,576.2,240
,2012-06-07 09:00,7,576.3,576.7,573.7,576.2,383
,2012-06-07 09:30,7,576.4,576.4,569.4,572.2,704
,2012-06-07 10:00,7,571.8,575.2,571.4,575.2,310
,2012-06-07 10:30,7,575,576.5,574.5,574.9,139
,2012-06-07 11:00,7,574.9,574.9,571.6,572.6,506
,2012-06-07 11:30,7,572.6,572.6,570,570.9,204
,2012-06-07 12:00,7,570.8,571.9,569,571.8,535
,2012-06-08 02:30,8,571.3,574.3,571.3,573.2,228
,2012-06-08 03:00,8,573,573.1,570.4,571.7,74
,2012-06-08 03:30,8,571.7,573.2,570.9,572.8,107
,2012-06-08 04:00,8,572.8,573.9,571.2,572.1,192
,2012-06-08 04:30,8,573,574.4,571.8,574,270
,2012-06-08 05:00,8,574.2,574.7,573,573.4,79
,2012-06-08 05:30,8,573.4,574,571.9,572.4,106
,2012-06-08 06:00,8,572.3,572.6,570.7,571.1,167
,2012-06-08 06:30,8,571.4,572.2,570.5,571.1,254
,2012-06-08 07:00,8,570.9,574.3,570.4,572.8,52
,2012-06-08 07:30,8,572,572.4,571,572.1,127
,2012-06-08 08:00,8,572.1,573,571.8,572.8,148
,2012-06-08 08:30,8,572.4,573.7,572.2,572.9,249
,2012-06-08 09:00,8,572.9,573.8,572.8,573.7,91
,2012-06-08 09:30,8,573.5,573.8,571.4,572.5,176
,2012-06-08 10:00,8,572.7,573,572.1,572.7,191
,2012-06-08 10:30,8,572.7,574.6,572.7,574.4,122
,2012-06-08 11:00,8,574.4,575,574.4,574.6,182
,2012-06-08 11:30,8,575,577,575,577,185
,2012-06-08 12:00,8,577.3,578.4,575.8,577.3,407
,2012-06-08 12:30,8,577.3,577.3,577.3,577.3,1
,2012-06-11 02:30,11,579.6,587.9,579,587.3,991
,2012-06-11 03:00,11,587.1,591,586.6,588.6,564
,2012-06-11 03:30,11,588.5,588.5,586.4,587.8,174
,2012-06-11 04:00,11,587.8,590.9,587.8,589.9,302
,2012-06-11 04:30,11,589.5,589.9,587.3,589.9,48
,2012-06-11 05:00,11,589.2,589.2,586.8,586.8,30
,2012-06-11 05:30,11,587,587,586.4,586.5,123
,2012-06-11 06:00,11,586.5,587,585.9,587,54
,2012-06-11 06:30,11,586.8,587.2,586.6,586.8,142
,2012-06-11 07:00,11,587.1,588.3,586.8,587,145
,2012-06-11 07:30,11,586.9,586.9,585,585.3,170
,2012-06-11 08:00,11,585.3,587.3,585.3,587.3,203
,2012-06-11 08:30,11,586.8,587,584.9,585.1,191
,2012-06-11 09:00,11,585.8,586.7,584.1,584.8,302
,2012-06-11 09:30,11,585.1,585.5,584,585.5,273
,2012-06-11 10:00,11,585,586.4,584.1,586.1,359
,2012-06-11 10:30,11,585.9,587.5,585.5,587.5,110
,2012-06-11 11:00,11,587.3,590.9,586.9,587.3,220
,2012-06-11 11:30,11,587.3,588,585.2,586.3,221
,2012-06-11 12:00,11,585.9,588.6,585.7,586.6,317
,2012-06-12 02:30,12,588.4,588.6,586.2,586.6,192
,2012-06-12 03:00,12,586.4,587.2,585.8,587.1,185
,2012-06-12 03:30,12,587,589,586.7,586.8,85
,2012-06-12 04:00,12,587.9,588,586.5,586.9,224
,2012-06-12 04:30,12,586.9,587.4,584.3,584.3,203
,2012-06-12 05:00,12,585.5,586.4,585.3,585.3,63
,2012-06-12 05:30,12,586.2,586.2,583,583.5,319
,2012-06-12 06:00,12,583.5,583.8,582.1,582.1,92
,2012-06-12 06:30,12,582.5,583.7,582.4,583.5,232
,2012-06-12 07:00,12,583.5,584.7,583.4,583.4,120
,2012-06-12 07:30,12,583.3,583.8,580,580.3,285
,2012-06-12 08:00,12,580.5,581.1,576.8,579.3,591
,2012-06-12 08:30,12,579.3,579.3,577.1,577.5,223
,2012-06-12 09:00,12,577.5,578.9,577,578.7,231
,2012-06-12 09:30,12,579,580.3,578,579.6,172
,2012-06-12 10:00,12,580,580.4,578.4,578.4,194
,2012-06-12 10:30,12,578.4,578.4,577.6,577.6,122
,2012-06-12 11:00,12,577.6,579.8,576,578.4,261
,2012-06-12 11:30,12,578.8,581.3,578.8,580.4,133
,2012-06-12 12:00,12,580.4,581.6,579,579.5,211
,2012-06-13 02:30,13,576.8,577.9,575,576.9,345
,2012-06-13 03:00,13,577,579.1,576,576.1,187
,2012-06-13 03:30,13,576,577.8,575.1,575.1,1262
,2012-06-13 04:00,13,576.8,577.8,576.1,577.6,90
,2012-06-13 04:30,13,577.4,577.8,576,576,77
,2012-06-13 05:00,13,576.8,578.3,575.7,576.5,135
,2012-06-13 05:30,13,578.1,578.1,576,576.2,50
,2012-06-13 06:00,13,576.6,576.7,576.2,576.2,48
,2012-06-13 06:30,13,576.3,577.6,576.3,577.1,76
,2012-06-13 07:00,13,576.8,577.3,575.3,575.7,42
,2012-06-13 07:30,13,575.6,576,573.5,573.8,213
,2012-06-13 08:00,13,573.5,573.6,570.3,571.2,248
,2012-06-13 08:30,13,571.2,571.2,568,570.4,304
,2012-06-13 09:00,13,570.1,571.6,569.7,571.4,280
,2012-06-13 09:30,13,571.4,574.9,571.4,574.9,187
,2012-06-13 10:00,13,574.9,575,572.4,572.4,69
,2012-06-13 10:30,13,572.4,573.5,570.9,570.9,75
,2012-06-13 11:00,13,571,571.5,569.2,569.2,238
,2012-06-13 11:30,13,569.5,570,568.8,568.8,252
,2012-06-13 12:00,13,569.3,569.5,568,568,81
,2012-06-14 02:30,14,569.3,570,568.5,569.2,251
,2012-06-14 03:00,14,568.5,569.2,567.4,567.4,34
,2012-06-14 03:30,14,567.8,567.9,567,567,93
,2012-06-14 04:00,14,566.9,566.9,565.5,565.7,282
,2012-06-14 04:30,14,565.8,566.5,565.2,566.5,66
,2012-06-14 05:00,14,566.5,566.8,564,565.3,224
,2012-06-14 05:30,14,565.1,565.9,564.4,565.1,109
,2012-06-14 06:00,14,565.1,565.4,563.8,564.1,31
,2012-06-14 06:30,14,564.1,565.9,564.1,565.9,108
,2012-06-14 07:00,14,565.6,567.5,565.6,567.1,45
,2012-06-14 07:30,14,567.1,567.1,565.4,566.7,93
,2012-06-14 08:00,14,566.5,567.9,565,567.5,206
,2012-06-14 08:30,14,566.8,570.2,566.2,569.7,501
,2012-06-14 09:00,14,569.8,570.7,568.4,569,144
,2012-06-14 09:30,14,569,570.1,568.8,570,93
,2012-06-14 10:00,14,570,571,568.6,569.6,148
,2012-06-14 10:30,14,569.5,569.6,568,569.1,65
,2012-06-14 11:00,14,569.1,569.1,567.4,568.2,252
,2012-06-14 11:30,14,568.5,569.3,567.9,568,94
,2012-06-14 12:00,14,568,568,565.8,566.4,168
,2012-06-15 02:30,15,570.2,572.3,569.4,571.5,137
,2012-06-15 03:00,15,571.3,571.3,570,570.7,22
,2012-06-15 03:30,15,570.9,570.9,570.4,570.8,56
,2012-06-15 04:00,15,570.5,570.8,570.1,570.7,62
,2012-06-15 04:30,15,570.7,571.3,570.3,571.3,36
,2012-06-15 05:00,15,571.3,571.9,570.1,571.9,51
,2012-06-15 05:30,15,572,572,570.2,571.2,104
,2012-06-15 06:00,15,570.8,571.9,570.2,571.9,84
,2012-06-15 06:30,15,571.9,572,570.5,571.5,63
,2012-06-15 07:00,15,571.1,576.1,570.9,575.6,673
,2012-06-15 07:30,15,575.4,575.5,574.4,575.5,108
,2012-06-15 08:00,15,575.5,579.2,575,577.7,397
,2012-06-15 08:30,15,577.9,579.1,577.1,578.8,164
,2012-06-15 09:00,15,578.9,579,577,577,81
,2012-06-15 09:30,15,576.5,578.3,575.6,577.1,68
,2012-06-15 10:00,15,577.2,578.4,577.2,578.4,41
,2012-06-15 10:30,15,578.2,579.8,577.6,579.8,48
,2012-06-15 11:00,15,579,580,578.4,580,126
,2012-06-15 11:30,15,580,581,579.8,580.4,99
,2012-06-15 12:00,15,580,587.3,580,585.4,690
,2012-06-18 02:30,18,586.9,587.7,586.6,587.7,236
,2012-06-18 03:00,18,588,588,585.2,585.2,225
,2012-06-18 03:30,18,585.8,586.3,584.2,585.1,133
,2012-06-18 04:00,18,585.2,586.9,584.8,586.1,368
,2012-06-18 04:30,18,585.7,585.7,582.2,582.7,175
,2012-06-18 05:00,18,582.8,584,582.8,583.7,39
,2012-06-18 05:30,18,583.2,583.2,582.4,582.4,99
,2012-06-18 06:00,18,582.3,583,582,582.4,164
,2012-06-18 06:30,18,582.4,583.8,582.3,583.5,649
,2012-06-18 07:00,18,583.5,586.4,583.4,585.3,170
,2012-06-18 07:30,18,585.3,587.3,583.8,584.1,801
,2012-06-18 08:00,18,584,585.7,584,585.3,499
,2012-06-18 08:30,18,585,585.6,583.9,583.9,58
,2012-06-18 09:00,18,585.5,589.5,584.7,587.7,434
,2012-06-18 09:30,18,587.6,589.8,587.6,589.5,210
,2012-06-18 10:00,18,588.6,593.2,587.6,590.2,1532
,2012-06-18 10:30,18,590.3,592.5,590.3,592.5,440
,2012-06-18 11:00,18,592.6,594.8,592.1,593.7,1879
,2012-06-18 11:30,18,593.7,595,593,594,197
,2012-06-18 12:00,18,594.6,596.8,594.3,595.3,357
,2012-06-19 02:30,19,594.8,598.1,594.4,597,623
,2012-06-19 03:00,19,595.7,596.8,595.4,595.9,18
,2012-06-19 03:30,19,595.6,596,595.5,595.5,54
,2012-06-19 04:00,19,595.5,596.3,595.2,596.1,196
,2012-06-19 04:30,19,596.1,596.1,595.6,596.1,38
,2012-06-19 05:00,19,596.3,596.7,595.8,595.8,60
,2012-06-19 05:30,19,596.3,597.8,596.3,597.6,54
,2012-06-19 06:00,19,597.5,598.9,597.1,598.7,130
,2012-06-19 06:30,19,598.9,599,597.8,598.6,37
,2012-06-19 07:00,19,598.5,599.8,598.5,599.7,145
,2012-06-19 07:30,19,599.9,600,599.3,600,156
,2012-06-19 08:00,19,600,612.5,600,612.1,1103
,2012-06-19 08:30,19,612.4,612.8,607.5,607.5,1426
,2012-06-19 09:00,19,607.5,608,606,607,423
,2012-06-19 09:30,19,607,607.5,605.3,606.9,123
,2012-06-19 10:00,19,606.7,608.2,606.1,607.1,269
,2012-06-19 10:30,19,606.2,607.8,605.9,607.7,270
,2012-06-19 11:00,19,608.4,611.8,608.4,610.4,434
,2012-06-19 11:30,19,610.2,610.2,610.2,610.2,8
,2012-06-19 12:00,19,610,612.6,610,612.5,288
,2012-06-19 16:00,19,612.5,612.5,612.5,612.5,1
,2012-06-19 16:30,19,612.5,612.5,612.5,612.5,1
,2012-06-20 01:00,20,612.5,612.5,612.5,612.5,1
,2012-06-20 02:30,20,610.4,613.8,609.1,612.2,571
,2012-06-20 03:00,20,612.2,613.8,609.8,610.5,272
,2012-06-20 03:30,20,610.9,611.1,609.4,609.9,90
,2012-06-20 04:00,20,609.7,610.5,609.5,610,124
,2012-06-20 04:30,20,610,610,609.4,609.7,30
,2012-06-20 05:00,20,609.7,610,609.7,609.7,41
,2012-06-20 05:30,20,609.8,610.5,609.7,609.9,54
,2012-06-20 06:00,20,609.9,610.2,609.6,610,83
,2012-06-20 06:30,20,610,612,610,612,241
,2012-06-20 07:00,20,612.3,613.7,611.1,611.1,233
,2012-06-20 07:30,20,610.5,611.6,609.3,610.3,272
,2012-06-20 08:00,20,610.7,612.8,609.3,610,374
,2012-06-20 08:30,20,610,611.2,608.3,610.4,207
,2012-06-20 09:00,20,610.4,611.9,610.4,611.5,98
,2012-06-20 09:30,20,611.3,611.5,609.1,609.2,253
,2012-06-20 10:00,20,611,613,610.4,612.9,20
,2012-06-20 10:30,20,612.9,614,612.4,613.8,141
,2012-06-20 11:00,20,613.7,614.5,613,613.1,160
,2012-06-20 11:30,20,613.1,614,607.6,607.6,239
,2012-06-20 12:00,20,607.6,615.4,607.6,615,427
,2012-06-20 16:30,20,615,615,615,615,2
,2012-06-21 02:00,21,615,615,615,615,1
,2012-06-21 02:30,21,613.4,615.5,612.6,615.4,385
,2012-06-21 03:00,21,615,615,611.8,611.8,131
,2012-06-21 03:30,21,611.7,611.7,610.7,610.7,13
,2012-06-21 04:00,21,610.8,613.5,610.8,613.5,137
,2012-06-21 04:30,21,612.5,613.5,610.2,611,80
,2012-06-21 05:00,21,611.2,611.2,610.2,610.9,57
,2012-06-21 05:30,21,610.9,611.2,610.2,610.2,45
,2012-06-21 06:00,21,610.3,610.4,610,610.4,54
,2012-06-21 06:30,21,610.3,610.4,609.5,610,39
,2012-06-21 07:00,21,610,611.5,610,611.3,101
,2012-06-21 07:30,21,611.3,611.5,609.4,609.4,16
,2012-06-21 08:00,21,610.4,611.1,610.4,611.1,16
,2012-06-21 08:30,21,611.8,612,610.5,612,58
,2012-06-21 09:00,21,611.1,614.6,611,614.6,225
,2012-06-21 09:30,21,614.6,615.1,613.7,614.6,149
,2012-06-21 10:00,21,614.5,615.8,609.9,610.8,352
,2012-06-21 10:30,21,611.7,614.5,610.6,611.3,365
,2012-06-21 11:00,21,611.8,612.4,608.1,608.8,233
,2012-06-21 11:30,21,608.8,609.7,605.1,607.3,335
,2012-06-21 12:00,21,607.2,608,605,607.4,146
,2012-06-22 02:30,22,605,605,603.3,603.6,197
,2012-06-22 03:00,22,603.5,604,603,604,45
,2012-06-22 03:30,22,603.1,603.6,602.1,603,57
,2012-06-22 04:00,22,603.9,604.1,602.1,602.5,59
,2012-06-22 04:30,22,602.9,604.2,602.9,603.9,18
,2012-06-22 05:00,22,603.9,604.5,602.8,603.3,44
,2012-06-22 05:30,22,603.1,603.8,603,603.5,36
,2012-06-22 06:00,22,604,604.5,604,604.4,10
,2012-06-22 06:30,22,604.5,604.5,601.7,602.7,91
,2012-06-22 07:00,22,603,604.7,603,603.8,59
,2012-06-22 07:30,22,603.7,604.1,603.5,604.1,68
,2012-06-22 08:00,22,604.7,607.5,604.7,606.9,257
,2012-06-22 08:30,22,606.3,606.8,604.4,606.8,78
,2012-06-22 09:00,22,606.7,606.8,603,604,53
,2012-06-22 09:30,22,604,604,602.2,602.8,37
,2012-06-22 10:00,22,602.8,603.2,601.3,601.5,35
,2012-06-22 10:30,22,601.3,601.6,588.2,593,700
,2012-06-22 11:00,22,593,593,588.8,590.2,343
,2012-06-22 11:30,22,591.1,591.1,586.3,586.3,97
,2012-06-22 12:00,22,588,589.9,585.1,585.1,166
,2012-06-25 02:30,25,589.2,591.1,587.3,590.3,176
,2012-06-25 03:00,25,590.4,590.9,590.3,590.5,55
,2012-06-25 03:30,25,590.6,591.3,590.3,590.4,287
,2012-06-25 04:00,25,590.3,590.7,589.6,590,283
,2012-06-25 04:30,25,590,590.4,588.8,590.4,60
,2012-06-25 05:00,25,589.7,590.5,588.9,590.1,21
,2012-06-25 05:30,25,590.1,590.1,589.5,589.7,14
,2012-06-25 06:00,25,589.5,590.1,588.8,589.5,118
,2012-06-25 06:30,25,588.9,589.5,588.8,589.3,92
,2012-06-25 07:00,25,588.6,589.1,587.3,587.8,76
,2012-06-25 07:30,25,587.8,588.1,587.6,588,27
,2012-06-25 08:00,25,587.9,588.2,587,587,78
,2012-06-25 08:30,25,586.8,586.8,585.6,586.4,69
,2012-06-25 09:00,25,586.4,587.1,585.7,586.6,47
,2012-06-25 09:30,25,586.7,586.7,586.2,586.2,23
,2012-06-25 10:00,25,586.2,586.2,585,585.4,84
,2012-06-25 10:30,25,585.3,586.3,584.1,586.1,84
,2012-06-25 11:00,25,585.1,586.5,583.8,585.6,78
,2012-06-25 11:30,25,585.1,587.1,585.1,587,21
,2012-06-25 12:00,25,586.9,589.6,586.8,586.8,186
,2012-06-26 02:30,26,588.7,589.4,588,589.1,108
,2012-06-26 03:00,26,589.4,590.9,588.8,589,52
,2012-06-26 03:30,26,589.3,589.3,589.3,589.3,7
,2012-06-26 04:00,26,588.6,589.2,587.6,587.7,43
,2012-06-26 05:00,26,589.3,590,589,589.5,26
,2012-06-26 05:30,26,589.3,589.5,589.1,589.5,13
,2012-06-26 06:00,26,589.5,590,588,588,24
,2012-06-26 06:30,26,588.2,588.7,587.6,587.6,17
,2012-06-26 07:00,26,587.5,588.5,587.1,588.5,135
,2012-06-26 07:30,26,588.3,589.5,587.7,588.6,173
,2012-06-26 08:00,26,588.6,590,586.8,588,161
,2012-06-26 08:30,26,587.9,588.2,586.2,587.3,131
,2012-06-26 09:00,26,587.4,589,587.3,588.6,152
,2012-06-26 09:30,26,587.9,588.9,587,588.2,40
,2012-06-26 10:00,26,587.6,589.5,587.6,589.5,25
,2012-06-26 10:30,26,589,589.3,588.2,588.5,32
,2012-06-26 11:00,26,587.9,587.9,587.1,587.1,51
,2012-06-26 11:30,26,587.1,588.8,587.1,588.8,22
,2012-06-26 12:00,26,589.5,590.7,587.9,590,219
,2012-06-27 02:30,27,589.3,589.3,587,587.6,99
,2012-06-27 03:00,27,587.6,588.1,587.4,587.9,14
,2012-06-27 03:30,27,588,588.1,587.5,588,25
,2012-06-27 04:00,27,587.9,588.8,587.1,587.2,66
,2012-06-27 04:30,27,587.5,588.6,587.5,588.1,19
,2012-06-27 05:00,27,588.1,589.6,588.1,589.6,8
,2012-06-27 05:30,27,589.9,591.8,589.9,591.8,152
,2012-06-27 06:00,27,591.1,594.7,591,594.4,148
,2012-06-27 06:30,27,594.6,595,593.5,593.8,90
,2012-06-27 07:00,27,594.3,598,594.3,597.9,351
,2012-06-27 07:30,27,597.6,608.7,597.6,604.8,555
,2012-06-27 08:00,27,604.3,605.5,604.1,605.3,99
,2012-06-27 08:30,27,605.5,606,604.5,605.3,119
,2012-06-27 09:00,27,606,608.7,606,607.8,245
,2012-06-27 09:30,27,608.6,609.5,608,608.8,302
,2012-06-27 10:00,27,608.9,609.1,607.1,608.7,235
,2012-06-27 10:30,27,608.5,608.8,606.6,607.5,30
,2012-06-27 11:00,27,607.9,608.7,606.6,606.6,51
,2012-06-27 11:30,27,606,607.8,605,607.3,44
,2012-06-27 12:00,27,607.3,608.7,605.8,608.5,183
,2012-06-28 02:30,28,608,608,601.9,602.9,128
,2012-06-28 03:00,28,602.7,604.6,602.2,604,37
,2012-06-28 03:30,28,604.8,604.8,604,604.8,30
,2012-06-28 04:00,28,604.8,606.6,603,606.6,68
,2012-06-28 04:30,28,606.6,606.9,605.4,605.7,14
,2012-06-28 05:00,28,605.7,605.7,603.3,605.1,41
,2012-06-28 05:30,28,605.2,605.7,605.2,605.2,10
,2012-06-28 06:00,28,604.9,609.7,604.8,607.6,161
,2012-06-28 06:30,28,607.8,608.4,606.8,607.4,107
,2012-06-28 07:00,28,605.9,609.8,605.8,609.8,130
,2012-06-28 07:30,28,609.9,610.4,607.6,607.7,189
,2012-06-28 08:00,28,607.7,607.8,605.1,605.1,80
,2012-06-28 08:30,28,605,605.6,601.9,601.9,183
,2012-06-28 09:00,28,601.6,603.6,601.1,601.1,95
,2012-06-28 09:30,28,601.1,601.5,593.4,595.1,360
,2012-06-28 10:00,28,595.1,597.7,593.3,597.2,247
,2012-06-28 10:30,28,597.7,598.6,595.5,596.9,27
,2012-06-28 11:00,28,596.9,598.3,595.5,597,148
,2012-06-28 11:30,28,597,600.3,597,600.3,46
,2012-06-28 12:00,28,601,601.1,599,599.2,90
,2012-06-29 02:30,29,604.6,606.7,601.9,601.9,59
,2012-06-29 03:00,29,602.6,605.9,602.6,604,50
,2012-06-29 03:30,29,605.1,605.9,605.1,605.3,16
,2012-06-29 04:00,29,604.3,604.5,603.3,604.5,32
,2012-06-29 04:30,29,603.8,604.5,603.6,604.5,12
,2012-06-29 05:00,29,604.7,605.4,604.5,604.5,34
,2012-06-29 05:30,29,604.9,605,604.9,605,2
,2012-06-29 06:00,29,605.1,605.6,604.2,604.6,104
,2012-06-29 06:30,29,604.6,605,604,605,32
,2012-06-29 07:00,29,605.1,605.2,603.4,603.7,58
,2012-06-29 07:30,29,603.7,604.4,602.7,603.5,57
,2012-06-29 08:00,29,603.2,604.5,603,603.8,119
,2012-06-29 08:30,29,603.5,603.5,601.6,602.7,249
,2012-06-29 09:00,29,603,604.7,602.9,603.3,59
,2012-06-29 09:30,29,602.5,603.9,601.1,603.3,82
,2012-06-29 10:00,29,603.7,604,602.6,602.7,75
,2012-06-29 10:30,29,603.9,604.6,602.6,604.6,33
,2012-06-29 11:00,29,604.3,606.3,603.2,606.3,93
,2012-06-29 11:30,29,606.3,606.3,606.3,606.3,11
,2012-06-29 12:00,29,606.6,611.3,604.9,611.3,421
,2012-06-29 12:30,29,611.3,611.3,611.3,611.3,1
,2012-07-02 02:30,2,611.4,611.5,607.8,609,131
,2012-07-02 03:00,2,607.9,609.1,606.1,609,61
,2012-07-02 03:30,2,609.1,610.4,608.8,609.1,370
,2012-07-02 04:00,2,609.5,611.5,609.5,610.6,112
,2012-07-02 04:30,2,610.9,612.9,610.9,612.9,224
,2012-07-02 05:00,2,612.7,612.7,610.8,611.3,85
,2012-07-02 05:30,2,611.3,613,610.8,611.4,241
,2012-07-02 06:00,2,611.4,612.6,611.4,612.6,30
,2012-07-02 06:30,2,613,613.7,611.8,613.7,77
,2012-07-02 07:00,2,613.9,615.4,612.1,612.6,152
,2012-07-02 07:30,2,611.9,611.9,609.8,611.5,78
,2012-07-02 08:00,2,611.9,614.9,610.9,613.9,517
,2012-07-02 08:30,2,613.9,614,611.2,612.4,416
,2012-07-02 09:00,2,612.1,618,612.1,616.9,298
,2012-07-02 09:30,2,617.1,618.2,616.7,617.4,100
,2012-07-02 10:00,2,617.8,618.1,616.1,618,17
,2012-07-02 10:30,2,618,618,617.8,617.8,23
,2012-07-02 11:00,2,618,619.5,617.5,619,221
,2012-07-02 11:30,2,619,619,618,618,73
,2012-07-02 12:00,2,618.5,619.5,613.5,619.5,626
,2012-07-02 12:30,2,619.5,619.5,619.5,619.5,1
,2012-07-03 02:30,3,619.7,622.5,619.4,622.5,197
,2012-07-03 03:00,3,622.5,622.5,621.8,621.8,68
,2012-07-03 03:30,3,622.1,622.1,621.5,622.1,35
,2012-07-03 04:00,3,621.8,623.5,621.5,623.5,283
,2012-07-03 04:30,3,623.3,623.8,623.3,623.8,68
,2012-07-03 05:00,3,623.6,624,623.4,624,65
,2012-07-03 05:30,3,624,624.3,623.6,624.3,36
,2012-07-03 06:00,3,624.4,624.9,624,624,66
,2012-07-03 06:30,3,624.3,625,624.3,624.9,131
,2012-07-03 07:00,3,625,627.1,624.1,625.3,240
,2012-07-03 07:30,3,625.3,625.9,624.8,625.5,29
,2012-07-03 08:00,3,625.9,627,625.5,625.8,291
,2012-07-03 08:30,3,625.8,626,625.4,626,91
,2012-07-03 09:00,3,626.1,627.2,625.7,625.7,98
,2012-07-03 09:30,3,625.5,627.4,625.5,627.4,541
,2012-07-03 10:00,3,627.4,628.3,626.2,627.4,436
,2012-07-03 10:30,3,627.9,629.5,627.6,629.4,100
,2012-07-03 11:00,3,629.5,633.3,629.5,630.2,410
,2012-07-03 11:30,3,630.2,630.9,630.2,630.4,23
,2012-07-03 12:00,3,631.5,633.3,630.1,630.8,52
,2012-07-04 02:30,4,637,637,632.5,634,426
,2012-07-04 03:00,4,634.5,638.2,634,636.4,503
,2012-07-04 03:30,4,636.3,637.3,636.3,636.9,93
,2012-07-04 04:00,4,636.9,637.1,635.2,637,271
,2012-07-04 04:30,4,637,637.5,636.9,637.1,76
,2012-07-04 05:00,4,637.1,637.4,635.8,636.2,68
,2012-07-04 05:30,4,636.2,637.4,636.2,637.1,90
,2012-07-04 06:00,4,637.1,637.9,636.3,637.9,204
,2012-07-04 06:30,4,637.8,638.1,637.5,638,27
,2012-07-04 07:00,4,637.1,639.4,637,639,391
,2012-07-04 07:30,4,639,639.3,639,639,8
,2012-07-04 08:00,4,639.4,640,639.4,639.8,193
,2012-07-04 08:30,4,639.5,639.5,639,639.5,36
,2012-07-04 09:00,4,637.4,638.8,637.4,638.3,54
,2012-07-04 09:30,4,638.7,639.4,638.7,639.4,78
,2012-07-04 10:00,4,639.5,640.4,637.9,638.5,103
,2012-07-04 10:30,4,639.9,640,638.9,639.3,125
,2012-07-05 02:30,5,640.5,642.1,639.7,640,176
,2012-07-05 03:00,5,639.9,641.3,639.8,641.1,408
,2012-07-05 03:30,5,641.5,641.5,641.5,641.5,19
,2012-07-05 04:00,5,641.8,642,641.3,641.5,175
,2012-07-05 04:30,5,641.7,642.5,640.8,640.8,68
,2012-07-05 05:00,5,640.8,640.9,640,640.5,67
,2012-07-05 05:30,5,640.5,640.6,639.9,640,94
,2012-07-05 06:00,5,640,641.5,639.7,641.5,438
,2012-07-05 06:30,5,641.4,641.4,639.2,639.6,66
,2012-07-05 07:00,5,639.7,642.3,639.7,641.6,42
,2012-07-05 07:30,5,639.9,641,636.2,636.2,146
,2012-07-05 08:00,5,637.4,639.1,637.3,638.3,247
,2012-07-05 08:30,5,638.3,639.7,638.1,638.5,119
,2012-07-05 09:00,5,638.5,643.5,638.3,643.4,206
,2012-07-05 09:30,5,643.4,645.8,640.8,641,208
,2012-07-05 10:00,5,641.2,643.3,641.2,642.7,214
,2012-07-05 10:30,5,642.7,642.7,639.1,642,229
,2012-07-05 11:00,5,641.7,641.7,633.8,639.2,199
,2012-07-05 11:30,5,637.6,638.5,635,635,403
,2012-07-05 12:00,5,635,637.2,632.1,633.9,138
,2012-07-05 16:30,5,633.9,633.9,633.9,633.9,2
,2012-07-06 01:00,6,633.9,633.9,633.9,633.9,1
,2012-07-06 02:30,6,635,638.4,635,636.7,80
,2012-07-06 03:00,6,637.9,639,637.9,638.1,25
,2012-07-06 03:30,6,638.2,639.1,635.5,639.1,148
,2012-07-06 04:00,6,638.6,639.1,637.5,639.1,223
,2012-07-06 04:30,6,638.4,639.1,638.3,638.8,50
,2012-07-06 05:00,6,638.6,639.1,638,639,40
,2012-07-06 05:30,6,638.9,639.8,638.3,638.3,45
,2012-07-06 06:00,6,639.1,639.5,637.4,637.5,34
,2012-07-06 06:30,6,637.5,638.5,637.2,638.1,37
,2012-07-06 07:00,6,638,639.9,638,639.8,502
,2012-07-06 07:30,6,639,639,636.1,636.1,32
,2012-07-06 08:00,6,635,637,634.5,635.3,92
,2012-07-06 08:30,6,635.7,637.5,635.7,635.9,21
,2012-07-06 09:00,6,635.3,636.2,635.3,635.6,21
,2012-07-06 09:30,6,636.4,636.4,635,635,14
,2012-07-06 10:00,6,634.8,634.8,630.5,630.5,106
,2012-07-06 10:30,6,631.1,631.2,631.1,631.1,14
,2012-07-06 11:00,6,631.6,635,631.6,634.1,117
,2012-07-06 11:30,6,636.5,638.9,636.5,638.9,181
,2012-07-06 12:00,6,638.9,641,637.7,640.1,160
,2012-07-09 02:30,9,644.7,644.7,640.7,642.3,325
,2012-07-09 03:00,9,640.9,642,640.6,640.8,41
,2012-07-09 03:30,9,641,641.8,640.5,641.8,13
,2012-07-09 04:00,9,641.8,642.3,641.5,642.3,56
,2012-07-09 04:30,9,641.5,643.3,639.9,643.3,79
,2012-07-09 05:00,9,643.4,644,641.9,642,74
,2012-07-09 05:30,9,642.2,643,642.2,642.5,16
,2012-07-09 06:00,9,642.5,643.8,641.6,641.7,40
,2012-07-09 06:30,9,641.7,641.9,640.5,641,117
,2012-07-09 07:00,9,641.4,641.6,641,641.6,19
,2012-07-09 07:30,9,641.6,647.1,641.6,645,236
,2012-07-09 08:00,9,646,646,643.5,643.8,213
,2012-07-09 08:30,9,643.7,644.4,643.7,644.3,622
,2012-07-09 09:00,9,644.4,647,644.4,645.7,602
,2012-07-09 09:30,9,645.7,646.4,645.7,646.4,22
,2012-07-09 10:00,9,645.9,645.9,639.1,639.1,209
,2012-07-09 10:30,9,641.5,643.8,641.5,643.8,113
,2012-07-09 11:00,9,644.1,644.5,643.7,644.4,103
,2012-07-09 11:30,9,644.4,646,644.4,645.3,78
,2012-07-09 12:00,9,646,646.9,644.3,646.3,215
,2012-07-10 02:30,10,646,647.6,646,647.5,68
,2012-07-10 03:00,10,647.5,649.4,646.8,649.2,39
,2012-07-10 03:30,10,649.4,651.4,649.1,651.4,136
,2012-07-10 04:00,10,650.7,650.7,649.4,649.4,150
,2012-07-10 04:30,10,649.2,652.6,649,651.7,35
,2012-07-10 05:00,10,650.7,651.2,649,650.5,57
,2012-07-10 05:30,10,650.9,651,650,650,449
,2012-07-10 06:00,10,650.3,650.5,650,650.5,51
,2012-07-10 06:30,10,652.1,652.1,651.4,651.5,15
,2012-07-10 07:00,10,652.2,654.3,652.2,652.7,122
,2012-07-10 07:30,10,653.2,656,652.6,653.8,109
,2012-07-10 08:00,10,655,655,652.5,652.5,149
,2012-07-10 08:30,10,652,653.7,651,652.8,34
,2012-07-10 09:00,10,652.6,653.2,651.8,652.4,202
,2012-07-10 09:30,10,652.5,652.5,650.2,652,48
,2012-07-10 10:00,10,651.6,656.8,651.6,654.1,259
,2012-07-10 10:30,10,654.1,654.1,650,650,59
,2012-07-10 11:00,10,650.1,653.1,650,651.2,72
,2012-07-10 11:30,10,651,651,650.6,650.6,6
,2012-07-10 12:00,10,651.2,651.2,649.2,650,287
,2012-07-11 02:30,11,648.3,650.7,647,650.3,48
,2012-07-11 03:00,11,650,652.3,649.6,651.7,164
,2012-07-11 03:30,11,651.7,653,651.3,653,49
,2012-07-11 04:00,11,653,653.9,653,653.7,96
,2012-07-11 04:30,11,653.9,655.3,653.7,653.9,150
,2012-07-11 05:00,11,653.9,657,653.5,656.9,256
,2012-07-11 05:30,11,656.8,656.8,654.3,656,75
,2012-07-11 06:00,11,656,656.8,655.3,656.2,440
,2012-07-11 06:30,11,656.3,656.3,655.5,655.5,39
,2012-07-11 07:00,11,656.9,659.4,656.9,657.4,280
,2012-07-11 07:30,11,657.5,660,657.5,659.4,193
,2012-07-11 08:00,11,659.5,659.7,658.1,658.3,142
,2012-07-11 08:30,11,658.3,659.5,658.3,658.6,85
,2012-07-11 09:00,11,658.7,659.8,656.8,657.8,206
,2012-07-11 09:30,11,657.7,658.8,656.8,656.9,154
,2012-07-11 10:00,11,658.2,659,657.1,657.1,241
,2012-07-11 10:30,11,657.5,659.6,657.3,658.2,330
,2012-07-11 11:00,11,658.4,658.4,656.2,656.9,125
,2012-07-11 11:30,11,657,658.6,656.5,658.6,121
,2012-07-11 12:00,11,658.2,659.5,656.4,657.7,423
,2012-07-12 02:30,12,661.1,663.4,661.1,663.4,311
,2012-07-12 03:00,12,662.9,663.8,662.8,663.2,346
,2012-07-12 03:30,12,663.2,663.2,662.1,662.2,94
,2012-07-12 04:00,12,662.6,662.6,661,661,278
,2012-07-12 04:30,12,662,662,662,662,19
,2012-07-12 05:00,12,661.5,662.7,660.4,660.9,281
,2012-07-12 05:30,12,660.5,660.9,660,660.7,200
,2012-07-12 06:00,12,660.3,660.5,659,659,173
,2012-07-12 06:30,12,659.8,660.2,659.2,659.7,66
,2012-07-12 07:00,12,659.6,661.2,656.1,657.1,202
,2012-07-12 07:30,12,657.2,657.2,652.1,655,170
,2012-07-12 08:00,12,655,655,652.4,653.8,53
,2012-07-12 08:30,12,653.3,654.4,651.6,653.4,198
,2012-07-12 09:00,12,652.8,652.8,652.8,652.8,12
,2012-07-12 09:30,12,652.8,652.8,648.6,649,321
,2012-07-12 10:00,12,649.4,649.6,643.8,643.8,443
,2012-07-12 10:30,12,644.5,647.3,644.5,646.5,57
,2012-07-12 11:00,12,646.6,649.8,646.6,649.6,188
,2012-07-12 11:30,12,649.4,651,649.4,649.7,60
,2012-07-12 12:00,12,649.7,652.1,647.7,651.2,332
,2012-07-13 02:30,13,653.1,653.1,653.1,653.1,5
,2012-07-13 03:00,13,654.5,654.5,653,653.9,87
,2012-07-13 03:30,13,653.9,657.6,653.2,654.2,112
,2012-07-13 04:00,13,654.1,655,654.1,654.4,55
,2012-07-13 04:30,13,656,657.5,656,657.5,33
,2012-07-13 05:00,13,657.4,657.9,657.4,657.9,3
,2012-07-13 05:30,13,657,657,657,657,100
,2012-07-13 06:00,13,657.5,657.5,656,656,111
,2012-07-13 06:30,13,656.5,657.2,655.7,655.7,317
,2012-07-13 07:00,13,656.3,658.2,656.3,658,42
,2012-07-13 07:30,13,657.8,659,657.8,659,209
,2012-07-13 08:00,13,658.8,659,657.5,658,207
,2012-07-13 08:30,13,657.9,658.5,656.4,657.2,141
,2012-07-13 09:00,13,658,658.1,657.4,658.1,85
,2012-07-13 09:30,13,655.9,656,655,655.8,43
,2012-07-13 10:00,13,654,655.6,653.8,655.3,141
,2012-07-13 10:30,13,655.3,655.7,654.7,654.9,68
,2012-07-13 11:00,13,654.9,657.2,654.9,657.2,29
,2012-07-13 11:30,13,657.2,657.4,656.6,657.2,22
,2012-07-13 12:00,13,657.4,659.4,656.2,658.4,131
,2012-07-16 02:30,16,657.8,657.8,656.9,656.9,18
,2012-07-16 03:00,16,657.3,661.7,657.3,661.5,38
,2012-07-16 03:30,16,662.2,662.3,660.9,661.9,19
,2012-07-16 04:00,16,657.7,660.3,657.7,658.3,143
,2012-07-16 04:30,16,658.3,658.4,650.8,652.6,142
,2012-07-16 05:00,16,652.7,657,652.7,657,107
,2012-07-16 05:30,16,656.5,658.2,656.5,658.2,13
,2012-07-16 06:00,16,656.4,657.1,656.4,656.8,20
,2012-07-16 06:30,16,658.4,662,658.4,660.9,34
,2012-07-16 07:00,16,660,661.8,660,661.6,45
,2012-07-16 07:30,16,661.3,661.9,659.9,660.4,94
,2012-07-16 08:00,16,660.1,660.3,658.3,658.8,93
,2012-07-16 08:30,16,657,657,656.4,656.5,30
,2012-07-16 09:00,16,655.7,655.7,654.2,655.4,123
,2012-07-16 09:30,16,655.4,655.4,653.9,655,60
,2012-07-16 10:00,16,655.1,658.3,655.1,656.8,91
,2012-07-16 10:30,16,657.9,657.9,656.5,656.5,25
,2012-07-16 11:00,16,657.5,657.8,657.5,657.8,16
,2012-07-16 11:30,16,660,660,660,660,45