,2011-05-25 02:30,25,622.5,627.3,620,625.7,533
,2011-05-25 03:00,25,626.1,628.4,625.1,627.9,202
,2011-05-25 03:30,25,628.3,631.2,626.7,629.3,192
,2011-05-25 04:00,25,629.7,632,629.5,630.3,695
,2011-05-25 04:30,25,631.4,632.1,631.4,632.1,28
,2011-05-25 05:00,25,632.5,637.9,631.7,637,662
,2011-05-25 05:30,25,636.2,637,635.1,635.2,107
,2011-05-25 06:00,25,636,636,635.6,635.8,15
,2011-05-25 06:30,25,635.6,635.7,633.3,635.1,253
,2011-05-25 07:00,25,636.3,643.3,636.3,642,1039
,2011-05-25 07:30,25,642.5,642.5,640.8,641.5,89
,2011-05-25 08:00,25,642,642,638.6,638.8,409
,2011-05-25 08:30,25,638.6,639.8,637.2,637.4,184
,2011-05-25 09:00,25,637.3,639.1,633,638.5,282
,2011-05-25 09:30,25,638.4,642.8,637.4,642.2,338
,2011-05-25 10:00,25,642.2,647,642.2,647,822
,2011-05-25 10:30,25,646.3,654.8,645.9,651.3,533
,2011-05-25 11:00,25,651.4,652,643.9,649,1229
,2011-05-26 02:30,26,648,651.5,648,650.1,312
,2011-05-26 03:00,26,650.6,651,649.5,650,111
,2011-05-26 03:30,26,650,652.5,650,650,222
,2011-05-26 04:00,26,650,651.3,647.1,648.2,343
,2011-05-26 04:30,26,648.6,648.9,646,647.6,97
,2011-05-26 05:00,26,647.4,647.8,646.4,646.4,45
,2011-05-26 05:30,26,646.4,647.3,646,646.2,60
,2011-05-26 06:00,26,645.8,646.1,645.2,645.4,37
,2011-05-26 06:30,26,645.4,646.9,645.4,646,191
,2011-05-26 07:00,26,646.3,651,646.3,648.5,117
,2011-05-26 07:30,26,647.8,648.5,645.6,646,517
,2011-05-26 08:00,26,646.5,646.5,642.5,643.8,209
,2011-05-26 08:30,26,645,648.9,644,644,225
,2011-05-26 09:00,26,644.9,648,642.4,646.2,392
,2011-05-26 09:30,26,645.7,645.7,640,641.6,359
,2011-05-26 10:00,26,641.2,642.8,640.3,642.8,215
,2011-05-26 10:30,26,644,644.7,641.1,644.7,63
,2011-05-26 11:00,26,645,650.4,643.4,650.4,165
,2011-05-27 02:30,27,649.6,654.4,649.6,654.4,380
,2011-05-27 03:00,27,654.4,655.4,652.8,654,198
,2011-05-27 03:30,27,654.1,654.5,653.3,653.3,123
,2011-05-27 04:00,27,654.1,654.3,653.6,653.9,29
,2011-05-27 04:30,27,653.8,655,653.8,654.6,130
,2011-05-27 05:00,27,655,655.2,654.2,655,70
,2011-05-27 05:30,27,654.4,655.1,654.4,654.9,88
,2011-05-27 06:00,27,654.3,656,654.3,655,93
,2011-05-27 06:30,27,655.7,655.7,654.9,655.2,23
,2011-05-27 07:00,27,655.2,658,654.9,657.3,169
,2011-05-27 07:30,27,657.6,658,656.3,656.3,59
,2011-05-27 08:00,27,656.8,657.3,654.3,655.8,49
,2011-05-27 08:30,27,656,658.4,655.7,657.6,24
,2011-05-27 09:00,27,657.7,658.5,657.1,658,114
,2011-05-27 09:30,27,658.1,662,656,661.6,281
,2011-05-27 10:00,27,661.6,663.1,658.9,660.8,191
,2011-05-27 10:30,27,659.9,660.8,659.2,660,238
,2011-05-27 11:00,27,660,661,655.5,659.1,180
,2011-05-31 09:00,31,671.9,672.1,668.5,669.4,183
,2011-05-31 09:30,31,669.4,670.2,667.8,669.8,561
,2011-05-31 10:00,31,669.9,671.4,669.9,670.9,153
,2011-05-31 10:30,31,671.1,671.3,670,671.2,161
,2011-05-31 11:00,31,671.5,674.2,668.9,673,409
,2011-06-01 02:30,1,675.7,676,674.5,674.5,237
,2011-06-01 03:00,1,675.5,679.9,675.5,678.3,298
,2011-06-01 03:30,1,678.3,682.4,678.3,679.5,454
,2011-06-01 04:00,1,680.2,680.2,678.8,679.9,150
,2011-06-01 04:30,1,679,680.5,678.1,678.3,51
,2011-06-01 05:00,1,679.1,679.4,678.5,678.8,52
,2011-06-01 05:30,1,680,681.7,679.4,679.4,55
,2011-06-01 06:00,1,679,680.5,679,679.4,74
,2011-06-01 06:30,1,679,682,679,681.8,187
,2011-06-01 07:00,1,681.9,682.4,679.3,679.8,82
,2011-06-01 07:30,1,680.5,680.9,677.5,679.9,393
,2011-06-01 08:00,1,678.9,679.9,678.2,679.5,187
,2011-06-01 08:30,1,679.4,680.5,676.7,677.5,263
,2011-06-01 09:00,1,677.3,677.8,670.8,670.8,374
,2011-06-01 09:30,1,670.8,672.7,669.7,672.4,761
,2011-06-01 10:00,1,672.5,673.2,669.8,671,116
,2011-06-01 10:30,1,671.9,673.3,668.9,668.9,82
,2011-06-01 11:00,1,669,669,664,664.6,332
,2011-06-02 02:30,2,668,668.1,666.7,668,132
,2011-06-02 03:00,2,668,668,665.3,665.3,4
,2011-06-02 03:30,2,666.4,669,665.9,669,185
,2011-06-02 04:00,2,668.7,668.7,668.2,668.2,16
,2011-06-02 04:30,2,668.8,669,667,667.9,39
,2011-06-02 05:00,2,668,670,668,669.6,199
,2011-06-02 05:30,2,669.8,670.4,668.5,669.5,399
,2011-06-02 06:00,2,669.8,675,669.2,673.7,276
,2011-06-02 06:30,2,673.8,681.5,672.9,679.6,469
,2011-06-02 07:00,2,679.8,680.3,676,676,215
,2011-06-02 07:30,2,675.7,677.7,675.3,676,285
,2011-06-02 08:00,2,676.1,677.9,675.4,676.7,200
,2011-06-02 08:30,2,676.7,686.5,676.7,685.7,534
,2011-06-02 09:00,2,686,688.1,685.1,686.6,334
,2011-06-02 09:30,2,686.7,688.1,685,687.7,347
,2011-06-02 10:00,2,687.9,688.7,683.3,684.3,243
,2011-06-02 10:30,2,682.5,686,682.1,685.2,112
,2011-06-02 11:00,2,685.5,685.5,680.5,684.1,501
,2011-06-02 11:30,2,684.1,684.1,684.1,684.1,5
,2011-06-03 02:30,3,694.1,700,694.1,699.9,379
,2011-06-03 03:00,3,700.1,701.6,699.5,699.9,418
,2011-06-03 03:30,3,700.1,701.2,699.9,700.8,205
,2011-06-03 04:00,3,701,706.7,699.8,703.8,682
,2011-06-03 04:30,3,703.9,704.3,702,703.1,225
,2011-06-03 05:00,3,703.5,703.9,703.2,703.2,19
,2011-06-03 05:30,3,703.2,703.2,701.9,702.7,134
,2011-06-03 06:00,3,702.1,702.1,699.7,699.7,60
,2011-06-03 06:30,3,700,701,697.6,699.5,245
,2011-06-03 07:00,3,699,700,697.1,698,216
,2011-06-03 07:30,3,697.1,697.7,691.7,697,234
,2011-06-03 08:00,3,697,697.1,694,695.1,206
,2011-06-03 08:30,3,695.1,695.9,693.2,695.2,141
,2011-06-03 09:00,3,696,696,693.1,695.4,83
,2011-06-03 09:30,3,695.2,695.4,692,695.1,166
,2011-06-03 10:00,3,695.2,695.9,693,693,146
,2011-06-03 10:30,3,693,694,691.5,692,83
,2011-06-03 11:00,3,692,695,691.7,694.6,411
,2011-06-03 11:30,3,694.3,694.3,694.3,694.3,1
,2011-06-07 02:30,7,696.2,697.9,689,693.2,309
,2011-06-07 03:00,7,693,695.6,693,695.3,394
,2011-06-07 03:30,7,695.2,695.8,694.8,694.9,65
,2011-06-07 04:00,7,694.9,696.9,694.8,696.5,156
,2011-06-07 04:30,7,696.9,697,696.9,696.9,6
,2011-06-07 05:00,7,696.5,698,696.1,696.7,68
,2011-06-07 05:30,7,696,696,695.6,695.8,95
,2011-06-07 06:00,7,695.9,696.9,695.5,695.9,82
,2011-06-07 06:30,7,695.5,696.7,695.5,696.7,26
,2011-06-07 07:00,7,696,702.6,696,702.4,349
,2011-06-07 07:30,7,700.7,702,698.2,698.4,261
,2011-06-07 08:00,7,700.4,701.2,698.9,699.1,116
,2011-06-07 08:30,7,698.9,699,692.1,692.7,233
,2011-06-07 09:00,7,692.5,696.4,692.5,694.5,315
,2011-06-07 09:30,7,693.5,695.7,692.2,692.2,171
,2011-06-07 10:00,7,692.8,693.8,692.2,692.4,72
,2011-06-07 10:30,7,692.2,693.2,691.5,693,111
,2011-06-07 11:00,7,694,695.1,692.8,694.9,291
,2011-06-08 02:30,8,700,705,699.1,700.7,648
,2011-06-08 03:00,8,700.7,700.7,699,699,68
,2011-06-08 03:30,8,698.4,701.6,698.1,701.5,32
,2011-06-08 04:00,8,702.5,702.9,701.5,702.3,258
,2011-06-08 04:30,8,702,702,699.4,700.7,87
,2011-06-08 05:00,8,701.5,701.8,700.9,700.9,236
,2011-06-08 05:30,8,700.2,700.9,700.1,700.1,33
,2011-06-08 06:00,8,701,703,701,703,31
,2011-06-08 06:30,8,703,703.2,702.7,703.2,67
,2011-06-08 07:00,8,703.1,704,700.6,701.4,230
,2011-06-08 07:30,8,701.8,702,700,700,45
,2011-06-08 08:00,8,701.2,703.7,700.8,703.4,184
,2011-06-08 08:30,8,703.6,706,702.9,704.1,348
,2011-06-08 09:00,8,704.2,714,704,711.8,1224
,2011-06-08 09:30,8,712.1,712.7,709.9,712.2,191
,2011-06-08 10:00,8,712.2,713.2,708.6,710.7,474
,2011-06-08 10:30,8,711.2,712.1,708.9,711.9,140
,2011-06-08 11:00,8,711.9,715,711.5,715,615
,2011-06-09 02:30,9,712,712,708.7,712,269
,2011-06-09 03:00,9,712.7,713.1,712.1,713.1,35
,2011-06-09 03:30,9,713.5,714.6,713.3,713.4,96
,2011-06-09 04:00,9,712.6,714.1,711.2,712.7,129
,2011-06-09 04:30,9,712.3,713.8,712.1,713.8,45
,2011-06-09 05:00,9,713.7,713.7,712.3,713.1,97
,2011-06-09 05:30,9,713,713,712.5,712.9,13
,2011-06-09 06:00,9,713,713,712.2,712.9,59
,2011-06-09 06:30,9,713.6,713.9,713.3,713.7,30
,2011-06-09 07:00,9,713.1,714.6,708.9,712.3,530
,2011-06-09 07:30,9,712.3,718,711.3,714.8,406
,2011-06-09 08:00,9,714.9,719.1,714.9,717.4,90
,2011-06-09 08:30,9,717.9,718.5,716.8,716.9,244
,2011-06-09 09:00,9,716.9,718.6,716.5,716.9,188
,2011-06-09 09:30,9,717.1,717.1,714.5,714.8,55
,2011-06-09 10:00,9,714.6,718.3,714.6,717.1,113
,2011-06-09 10:30,9,715.8,716.4,714.4,715.3,60
,2011-06-09 11:00,9,714.5,715.6,712,712.2,209
,2011-06-10 02:30,10,713.9,717.3,713.9,716.7,191
,2011-06-10 03:00,10,716.7,717.9,715.9,715.9,186
,2011-06-10 03:30,10,716.3,716.3,714.4,714.6,151
,2011-06-10 04:00,10,715,715,714.3,714.7,52
,2011-06-10 04:30,10,714.6,715,714.6,715,168
,2011-06-10 05:00,10,714.7,715,714.7,715,30
,2011-06-10 05:30,10,715,718,715,717.5,85
,2011-06-10 06:00,10,718.9,722.6,718.2,722,449
,2011-06-10 06:30,10,721.8,723.8,721.8,722.1,51
,2011-06-10 07:00,10,724.3,729.2,722,723.1,221
,2011-06-10 07:30,10,722.7,723.8,721.6,723.5,59
,2011-06-10 08:00,10,724.2,724.9,724.2,724.4,64
,2011-06-10 08:30,10,724.1,725,715.9,716,315
,2011-06-10 09:00,10,717.4,719,716,716.4,71
,2011-06-10 09:30,10,716.1,719.9,715.3,718.5,187
,2011-06-10 10:00,10,718,720.4,718,720,40
,2011-06-10 10:30,10,719.6,723.3,719.3,723.1,87
,2011-06-10 11:00,10,723,725,721.8,722.1,593
,2011-06-13 02:30,13,723,727.8,723,727.8,91
,2011-06-13 03:00,13,728,729,726.5,727.2,138
,2011-06-13 03:30,13,727,728.1,727,728,53
,2011-06-13 04:00,13,727.6,728,726.5,726.5,121
,2011-06-13 04:30,13,726.5,727.1,726.2,726.2,51
,2011-06-13 05:00,13,726.6,727,726.5,726.7,28
,2011-06-13 05:30,13,726.9,727,726.7,726.7,23
,2011-06-13 06:00,13,727,728.1,727,728.1,38
,2011-06-13 06:30,13,727.2,727.7,726.3,727,56
,2011-06-13 07:00,13,727,728.3,726.5,728.3,56
,2011-06-13 07:30,13,727.4,732.5,727.2,732,651
,2011-06-13 08:00,13,731.7,733.7,731.2,731.2,242
,2011-06-13 08:30,13,731.2,733.4,730.8,733.3,81
,2011-06-13 09:00,13,733.1,734.4,732.3,734,272
,2011-06-13 09:30,13,733.8,733.8,728.8,728.8,191
,2011-06-13 10:00,13,729.2,729.2,724.4,727.9,112
,2011-06-13 10:30,13,728.6,732.7,728,728,102
,2011-06-13 11:00,13,728.5,732,722.7,723,384
,2011-06-14 02:30,14,719.8,722,718.9,719.9,288
,2011-06-14 03:00,14,720.5,721.5,719.6,720.8,37
,2011-06-14 03:30,14,720.5,720.5,718.8,719.6,45
,2011-06-14 04:00,14,719.4,721.9,719.1,721.3,111
,2011-06-14 04:30,14,720.9,720.9,714,714,377
,2011-06-14 05:00,14,714.8,714.8,708,710,496
,2011-06-14 05:30,14,710.2,710.2,705.4,706.1,159
,2011-06-14 06:00,14,706.5,706.5,705.1,705.3,113
,2011-06-14 06:30,14,705.1,705.7,702.2,703,205
,2011-06-14 07:00,14,703,706.2,698.7,705.4,612
,2011-06-14 07:30,14,705.2,711.2,705.2,710.1,579
,2011-06-14 08:00,14,710.3,710.4,704.8,708.2,352
,2011-06-14 08:30,14,709.1,711,708.4,710.4,87
,2011-06-14 09:00,14,710.7,713.2,708.9,711,311
,2011-06-14 09:30,14,711,711.4,708.4,708.4,400
,2011-06-14 10:00,14,708.6,708.6,702.8,704.6,414
,2011-06-14 10:30,14,704.3,705.1,699.4,702.5,404
,2011-06-14 11:00,14,702.6,705.1,702.3,702.8,207
,2011-06-14 11:30,14,702.8,702.8,702.8,702.8,1
,2011-06-15 02:30,15,705.4,708,705.4,707.6,169
,2011-06-15 03:00,15,708.4,709,706.5,706.5,191
,2011-06-15 03:30,15,706.5,707.7,705.3,707.4,117
,2011-06-15 04:00,15,707.5,707.9,707.2,707.4,16
,2011-06-15 04:30,15,707.2,708,706.9,708,27
,2011-06-15 05:00,15,708.9,708.9,708,708.7,15
,2011-06-15 05:30,15,708.7,709,707.8,707.8,71
,2011-06-15 06:00,15,707.5,707.7,707,707,18
,2011-06-15 06:30,15,707.1,707.4,704.3,704.5,338
,2011-06-15 07:00,15,704.9,708,704.5,704.9,374
,2011-06-15 07:30,15,704.8,707,704.8,707,301
,2011-06-15 08:00,15,708.6,708.9,704.8,706,256
,2011-06-15 08:30,15,705.6,706,704,705.7,304
,2011-06-15 09:00,15,706.5,706.5,704.3,704.3,215
,2011-06-15 09:30,15,704.7,707,703,705,399
,2011-06-15 10:00,15,704.9,706.1,703.9,705.7,202
,2011-06-15 10:30,15,705.8,707.9,703.8,706.4,211
,2011-06-15 11:00,15,706.5,707.8,705,706.5,1057
,2011-06-15 11:30,15,706.5,706.5,706.5,706.5,1
,2011-06-16 02:30,16,703.6,704.3,701.5,703,117
,2011-06-16 03:00,16,703,703,700.9,700.9,40
,2011-06-16 03:30,16,701,702.5,700.9,701.5,111
,2011-06-16 04:00,16,701.5,701.6,698.1,698.1,218
,2011-06-16 04:30,16,698.1,699.8,698,698.9,319
,2011-06-16 05:00,16,699.4,699.5,698.1,699.5,34
,2011-06-16 05:30,16,699.3,700,698,699,164
,2011-06-16 06:00,16,699.8,699.8,697,697.5,71
,2011-06-16 06:30,16,697.5,697.7,696.5,697.6,136
,2011-06-16 07:00,16,697.7,699.2,696,697,237
,2011-06-16 07:30,16,698,699.7,697.6,699.1,555
,2011-06-16 08:00,16,699.1,702.7,698.9,700.3,420
,2011-06-16 08:30,16,699.8,701.9,697.9,697.9,157
,2011-06-16 09:00,16,699.5,702.5,697.7,700.4,452
,2011-06-16 09:30,16,700.2,702.1,699.9,701.9,330
,2011-06-16 10:00,16,701.8,701.9,701,701.3,80
,2011-06-16 10:30,16,702.4,713.2,702.4,713,323
,2011-06-16 11:00,16,713.5,716.4,704.1,704.8,607
,2011-06-17 02:30,17,708.6,710.5,708.3,710,87
,2011-06-17 03:00,17,712,712,710.4,711.3,71
,2011-06-17 03:30,17,711.7,711.7,711.1,711.3,202
,2011-06-17 04:00,17,712.2,724.9,711.6,720.6,526
,2011-06-17 04:30,17,720.4,723.5,720.4,722.5,90
,2011-06-17 05:00,17,723.3,723.3,721.2,721.2,81
,2011-06-17 05:30,17,721.7,722.2,720.5,721,103
,2011-06-17 06:00,17,720.5,721,719.7,719.7,189
,2011-06-17 06:30,17,719.9,720.2,719.5,719.5,11
,2011-06-17 07:00,17,719.9,722,718.9,719.5,173
,2011-06-17 07:30,17,719.6,721.3,718,721.1,60
,2011-06-17 08:00,17,721.1,724.7,720.9,723.3,101
,2011-06-17 08:30,17,723.5,724.2,720,722.2,141
,2011-06-17 09:00,17,723.8,723.8,717,717,67
,2011-06-17 09:30,17,717.5,719.5,717.1,718.1,45
,2011-06-17 10:00,17,718.3,722.3,717.5,721.3,240
,2011-06-17 10:30,17,720.5,722.8,720.2,721.4,184
,2011-06-17 11:00,17,721.9,729.8,721.9,727.6,605
,2011-06-20 02:30,20,727.8,732.1,727.3,732.1,259
,2011-06-20 03:00,20,731.9,731.9,730.9,731.1,20
,2011-06-20 03:30,20,731.4,731.6,730.3,731.5,37
,2011-06-20 04:00,20,731.5,731.5,731.2,731.2,6
,2011-06-20 04:30,20,732.3,732.3,730.9,732,41
,2011-06-20 05:00,20,732.5,733.6,731.4,731.4,267
,2011-06-20 05:30,20,732.7,733.6,731.9,733.6,37
,2011-06-20 06:00,20,733.9,736.1,733.9,734.6,135
,2011-06-20 06:30,20,735,735.4,734.1,735.4,78
,2011-06-20 07:00,20,735.4,737.3,734.9,736,86
,2011-06-20 07:30,20,736,736.8,732.5,733.5,138
,2011-06-20 08:00,20,734.5,735.1,729.1,729.1,296
,2011-06-20 08:30,20,729.6,734.6,729.3,734,166
,2011-06-20 09:00,20,734,735.4,731.7,734.4,146
,2011-06-20 09:30,20,734.4,738.7,732.3,738.7,179
,2011-06-20 10:00,20,737.2,739.2,736.9,738.6,104
,2011-06-20 10:30,20,737.4,737.9,736.3,737.9,205
,2011-06-20 11:00,20,737.8,741.4,735.9,741.2,786
,2011-06-21 02:30,21,747.2,747.8,745.1,746.5,159
,2011-06-21 03:00,21,747,747.2,744,744.6,19
,2011-06-21 03:30,21,744,744,740.6,741.8,29
,2011-06-21 04:00,21,741.6,741.8,739.6,740.7,79
,2011-06-21 04:30,21,739.3,740.3,739,739.4,26
,2011-06-21 05:00,21,739.8,740.1,739.3,739.7,421
,2011-06-21 05:30,21,740.3,740.5,740,740.5,17
,2011-06-21 06:00,21,740.8,741,737.6,738.3,31
,2011-06-21 06:30,21,737.7,738.1,730,737.8,490
,2011-06-21 07:00,21,739.4,742.3,738.5,741,100
,2011-06-21 07:30,21,741,741.8,739.2,741,172
,2011-06-21 08:00,21,741.5,743.1,738.2,741.5,211
,2011-06-21 08:30,21,740.3,742.1,739.6,742,104
,2011-06-21 09:00,21,741.1,744.9,739.9,743.4,215
,2011-06-21 09:30,21,743.5,745.2,741,742,204
,2011-06-21 10:00,21,741.1,743.1,739,740.7,275
,2011-06-21 10:30,21,740.3,742.4,736,742.1,270
,2011-06-21 11:00,21,742.4,744.3,741.6,742.2,57
,2011-06-22 02:30,22,745.7,747.5,743.6,745.8,55
,2011-06-22 03:00,22,746,746,745.6,746,17
,2011-06-22 03:30,22,743,745,743,745,11
,2011-06-22 04:00,22,744.3,744.5,743,743.8,32
,2011-06-22 04:30,22,742.8,742.8,739.5,739.5,332
,2011-06-22 05:00,22,740.9,741.1,738.6,739.4,163
,2011-06-22 05:30,22,739.5,740.5,737,738.4,245
,2011-06-22 06:00,22,738.8,739.4,738.5,739.1,52
,2011-06-22 06:30,22,739.4,740.2,737.9,738,110
,2011-06-22 07:00,22,738.3,742.7,738.3,741.4,181
,2011-06-22 07:30,22,741.5,741.6,739.5,739.9,141
,2011-06-22 08:00,22,740.8,741.8,738,738,224
,2011-06-22 08:30,22,738.4,741,737.7,740.2,120
,2011-06-22 09:00,22,740.2,740.7,738.9,739.7,74
,2011-06-22 09:30,22,740.1,741,737,738.2,147
,2011-06-22 10:00,22,737.3,740.9,736.8,740.9,184
,2011-06-22 10:30,22,740.4,740.8,738.5,739,53
,2011-06-22 11:00,22,739.7,741.1,735.2,739.9,620
,2011-06-23 02:30,23,740.6,740.6,738.8,739.9,196
,2011-06-23 03:00,23,740.4,740.5,738.8,739.6,50
,2011-06-23 03:30,23,740.2,740.2,735.4,736.2,51
,2011-06-23 04:00,23,736.2,739.7,735.3,739.6,107
,2011-06-23 04:30,23,738.4,740,738.4,739.5,107
,2011-06-23 05:00,23,740.3,740.3,739.5,739.7,33
,2011-06-23 05:30,23,739.4,739.9,739,739.7,19
,2011-06-23 06:00,23,739.7,740.3,739.7,740.1,7
,2011-06-23 06:30,23,739.6,740,738.8,738.8,23
,2011-06-23 07:00,23,739.8,740.9,737.5,737.7,44
,2011-06-23 07:30,23,737.7,737.7,720,724.2,1163
,2011-06-23 08:00,23,724.2,725,714.1,714.9,428
,2011-06-23 08:30,23,715,725.3,710,722.7,956
,2011-06-23 09:00,23,722,726.3,721.2,726,346
,2011-06-23 09:30,23,726,734.8,724.4,733.9,345
,2011-06-23 10:00,23,734.1,738.2,730.8,733.3,131
,2011-06-23 10:30,23,735.7,737.8,733.5,733.5,30
,2011-06-23 11:00,23,733.2,735.4,731.9,732.9,86
,2011-06-24 02:30,24,740.9,741.6,734.6,735.7,130
,2011-06-24 03:00,24,736.9,739.4,732.7,734.1,121
,2011-06-24 03:30,24,735.6,740.2,735.6,740.2,8
,2011-06-24 04:00,24,740.3,740.3,735.4,737,25
,2011-06-24 04:30,24,737,737.2,737,737,10
,2011-06-24 05:00,24,737.2,738.1,735,737,55
,2011-06-24 05:30,24,738.3,738.3,735.9,737,23
,2011-06-24 06:00,24,736.8,739.2,736.5,738,61
,2011-06-24 06:30,24,738.6,741.1,738.6,739.5,68
,2011-06-24 07:00,24,739.8,740,738.4,740,45
,2011-06-24 07:30,24,740,743.5,740,743.4,139
,2011-06-24 08:00,24,742.7,743.4,741.1,741.1,93
,2011-06-24 08:30,24,738.7,739.6,736.4,738,88
,2011-06-24 09:00,24,738.9,738.9,736.2,736.5,44
,2011-06-24 09:30,24,736.4,737.1,733.4,734.4,196
,2011-06-24 10:00,24,734.5,741.7,734,735.1,359
,2011-06-24 10:30,24,734.8,737.1,731,733.3,288
,2011-06-24 11:00,24,732.9,738.3,732.2,733.4,135
,2011-06-27 02:30,27,728.9,728.9,725.2,726.3,175
,2011-06-27 03:00,27,726.4,726.5,725,725.6,196
,2011-06-27 03:30,27,725.6,726.1,721.8,723,88
,2011-06-27 04:00,27,724.2,726.7,724.2,726.1,38
,2011-06-27 04:30,27,726,726.5,725.6,725.8,41
,2011-06-27 05:00,27,726.4,726.5,725.9,726.1,39
,2011-06-27 05:30,27,726.1,726.5,725,725,43
,2011-06-27 06:00,27,724.8,726.5,724.8,725.4,34
,2011-06-27 06:30,27,725.2,726.5,725.2,725.9,43
,2011-06-27 07:00,27,725.9,726.7,720.6,720.6,639
,2011-06-27 07:30,27,720.7,723.5,718.1,720.7,158
,2011-06-27 08:00,27,721.2,724.8,720.7,724.8,155
,2011-06-27 08:30,27,724.3,724.8,721.1,723.4,144
,2011-06-27 09:00,27,722.6,724.4,719.8,722.8,90
,2011-06-27 09:30,27,723,724.7,723,723,96
,2011-06-27 10:00,27,723,723.2,720.7,722.8,114
,2011-06-27 10:30,27,721.8,725.9,721.7,724.8,77
,2011-06-27 11:00,27,725.2,726.2,724.1,726,248
,2011-06-27 11:30,27,726,726,726,726,1
,2011-06-28 02:30,28,734.8,743.4,734.8,741.7,293
,2011-06-28 03:00,28,742.5,751.9,742.5,749.1,595
,2011-06-28 03:30,28,749,759.5,749,752.2,593
,2011-06-28 04:00,28,752.2,753.5,751.7,752,25
,2011-06-28 04:30,28,750.1,752.8,749.7,752.1,61
,2011-06-28 05:00,28,751.7,753,749,753,135
,2011-06-28 05:30,28,751.9,754.6,751.7,754.3,187
,2011-06-28 06:00,28,754.3,754.8,752.9,752.9,101
,2011-06-28 06:30,28,750.1,752,749,751.6,101
,2011-06-28 07:00,28,752,754.7,751.2,754,99
,2011-06-28 07:30,28,754.1,755,752.8,753,59
,2011-06-28 08:00,28,753.3,754.7,752.3,753.1,191
,2011-06-28 08:30,28,753.8,755.6,753.4,753.5,192
,2011-06-28 09:00,28,753.7,754,752.2,754,66
,2011-06-28 09:30,28,755,756.4,753.3,753.3,286
,2011-06-28 10:00,28,755.4,760,753.7,759.7,196
,2011-06-28 10:30,28,759.6,764,758.9,763.5,302
,2011-06-28 11:00,28,763.3,767.5,762.3,764.9,353
,2011-06-29 02:30,29,765.9,767.8,744.3,754.3,550
,2011-06-29 03:00,29,755.3,757.1,753.5,757.1,88
,2011-06-29 03:30,29,755.8,755.9,755.8,755.9,6
,2011-06-29 04:00,29,755.5,759.6,754.9,757.3,74
,2011-06-29 04:30,29,757.2,758.8,757.2,757.5,10
,2011-06-29 05:00,29,759.3,760.9,758,758.3,53
,2011-06-29 05:30,29,759.4,762.2,758.8,761,27
,2011-06-29 06:00,29,761.3,762.7,761,761,34
,2011-06-29 06:30,29,760.9,761,759,759,287
,2011-06-29 07:00,29,759.2,759.5,750,750.6,223
,2011-06-29 07:30,29,752.4,755.6,751.1,755.6,78
,2011-06-29 08:00,29,755.6,758.5,751.8,753.6,100
,2011-06-29 08:30,29,754.8,755.8,753.4,753.4,12
,2011-06-29 09:00,29,753.7,756.1,752.4,752.4,52
,2011-06-29 09:30,29,753.8,754.3,749,752.8,124
,2011-06-29 10:00,29,752.1,763.4,751.8,763.4,255
,2011-06-29 10:30,29,763.6,763.6,762.2,763.4,157
,2011-06-29 11:00,29,763.6,767.9,763,765.5,712
,2011-06-29 11:30,29,765.7,765.7,765.7,765.7,8
,2011-06-30 02:30,30,765.7,765.7,755.8,758,302
,2011-06-30 03:00,30,758.4,758.8,755,758,193
,2011-06-30 03:30,30,758.2,765.4,756.4,764.9,129
,2011-06-30 04:00,30,763.9,764.9,760.9,760.9,58
,2011-06-30 04:30,30,761.7,764,761.1,761.8,61
,2011-06-30 05:00,30,764,765.9,761.6,765,135
,2011-06-30 05:30,30,764.9,769.5,764.4,768,139
,2011-06-30 06:00,30,767.9,769.2,766.1,766.2,150
,2011-06-30 06:30,30,767.3,768,766,766,44
,2011-06-30 07:00,30,768,768,766,766,134
,2011-06-30 07:30,30,762.7,762.7,751.6,751.6,133
,2011-06-30 08:00,30,756.1,756.8,749.9,756.8,408
,2011-06-30 08:30,30,755.3,755.3,752,754.4,150
,2011-06-30 09:00,30,755.2,762.8,755.2,761.9,126
,2011-06-30 09:30,30,758.7,758.7,750.8,755,203
,2011-06-30 10:00,30,755.1,757,754,754,48
,2011-06-30 10:30,30,752.4,752.4,747.9,752.4,161
,2011-06-30 11:00,30,750.9,750.9,736.6,738.1,952
,2011-07-01 02:30,1,745.6,746,726.7,732,564
,2011-07-01 03:00,1,732.1,736.8,731.2,735.4,695
,2011-07-01 03:30,1,735.6,735.9,731,731,331
,2011-07-01 04:00,1,731.1,732.9,730,732.2,258
,2011-07-01 04:30,1,732.4,733.5,730,733.5,173
,2011-07-01 05:00,1,733.1,740,731.9,740,455
,2011-07-01 05:30,1,740.3,745.8,740.3,745.1,62
,2011-07-01 06:00,1,745.7,747.3,744.8,745.3,75
,2011-07-01 06:30,1,745,748.1,745,747.5,80
,2011-07-01 07:00,1,747,754.8,746.7,754.3,76
,2011-07-01 07:30,1,754.3,754.5,752.3,754.4,106
,2011-07-01 08:00,1,754.2,759.7,753.3,757.2,352
,2011-07-01 08:30,1,757.2,760.3,757.2,760,66
,2011-07-01 09:00,1,760.1,761.2,759,761,197
,2011-07-01 09:30,1,759.2,759.4,756.9,759.4,205
,2011-07-01 10:00,1,758.4,760.9,757.8,757.8,57
,2011-07-01 10:30,1,758.7,761,758.7,760.1,16
,2011-07-01 11:00,1,760.9,770,760.9,770,849
,2011-07-04 02:30,4,765,765,765,765,25
,2011-07-04 03:00,4,770.2,770.4,765,765.5,46
,2011-07-04 03:30,4,765.9,766,765.5,765.5,11
,2011-07-04 04:00,4,766,767.1,764.5,765,126
,2011-07-04 04:30,4,765,765.1,764.5,764.5,28
,2011-07-04 05:00,4,764.6,764.6,764,764,29
,2011-07-04 05:30,4,764,764,762,762.4,46
,2011-07-04 06:00,4,763.8,765,761.5,765,64
,2011-07-04 06:30,4,765,765.5,763.9,765.5,205
,2011-07-04 07:00,4,765.6,768.8,763,763,44
,2011-07-04 08:00,4,765.3,766.6,765.3,766.2,33
,2011-07-04 08:30,4,767.5,767.5,767.5,767.5,1
,2011-07-04 09:00,4,767.5,767.5,765,765,28
,2011-07-04 09:30,4,764,764.9,762.3,763.1,20
,2011-07-04 10:00,4,764,765,763,764.1,27
,2011-07-04 10:30,4,764.1,765,763,765,27
,2011-07-04 11:00,4,765,765,765,765,11
,2011-07-05 02:30,5,768,769.6,765.9,767.2,222
,2011-07-05 03:00,5,768.1,769.6,767.9,769.5,42
,2011-07-05 03:30,5,769.5,774.3,769.5,772.7,73
,2011-07-05 04:00,5,772.5,773.1,771.7,771.7,31
,2011-07-05 04:30,5,771.6,774.1,771.4,774.1,119
,2011-07-05 05:00,5,774.9,779,774.7,777.2,192
,2011-07-05 05:30,5,776.7,780,776,780,83
,2011-07-05 06:00,5,780,787.8,780,787.8,249
,2011-07-05 06:30,5,787,787,785.7,785.7,43
,2011-07-05 07:00,5,785.3,785.8,783.1,783.7,833
,2011-07-05 07:30,5,783.7,784.3,780.3,781.1,320
,2011-07-05 08:00,5,780.5,780.9,771,771.7,392
,2011-07-05 08:30,5,771,773.2,770.5,771.1,303
,2011-07-05 09:00,5,773.7,775,771.6,773.5,349
,2011-07-05 09:30,5,772.6,773.3,771,771.1,192
,2011-07-05 10:00,5,775,778.2,769.5,770.2,312
,2011-07-05 10:30,5,770.3,771.1,768.7,768.7,295
,2011-07-05 11:00,5,768.5,771.3,766.7,771,823
,2011-07-06 02:30,6,774,774,768.1,768.4,424
,2011-07-06 03:00,6,768.4,770.3,766,766.3,206
,2011-07-06 03:30,6,766.4,768.6,764.6,764.6,279
,2011-07-06 04:00,6,764.6,766,763,763,201
,2011-07-06 04:30,6,762.9,763.5,762.5,763.5,132
,2011-07-06 05:00,6,764.9,764.9,761.5,761.8,248
,2011-07-06 05:30,6,761.6,762.9,760,762.3,242
,2011-07-06 06:00,6,762.3,762.4,760,760.5,234
,2011-07-06 06:30,6,760.6,763.4,759.8,763.4,412
,2011-07-06 07:00,6,765,767.2,763.1,767.1,107
,2011-07-06 07:30,6,765.5,766.3,761.8,765.2,154
,2011-07-06 08:00,6,764.7,766.2,762.1,764.8,200
,2011-07-06 08:30,6,767.3,771,767.3,768.4,51
,2011-07-06 09:00,6,768.4,768.8,765.1,766.8,116
,2011-07-06 09:30,6,767.1,770.9,767.1,770.9,228
,2011-07-06 10:00,6,769.9,770,768.1,768.1,93
,2011-07-06 10:30,6,769.6,770.9,769.6,770,16
,2011-07-06 11:00,6,771,771,768.8,770.3,83
,2011-07-07 02:30,7,775.1,781.2,773.1,776.8,324
,2011-07-07 03:00,7,777,780.5,775.9,776.6,201
,2011-07-07 03:30,7,778,778,776.8,777,74
,2011-07-07 04:00,7,776.5,778,776,778,75
,2011-07-07 04:30,7,777.9,777.9,776.9,776.9,52
,2011-07-07 05:00,7,777.2,777.9,774.9,777.9,85
,2011-07-07 05:30,7,779,780,778.2,779,80
,2011-07-07 06:00,7,779.2,779.5,777.9,778.7,44
,2011-07-07 06:30,7,778.5,778.7,777.4,777.7,22
,2011-07-07 07:00,7,779.4,783,778.2,780.1,333
,2011-07-07 07:30,7,781.5,785.2,780.6,782.9,175
,2011-07-07 08:00,7,784.2,803.3,784.2,799.3,619
,2011-07-07 08:30,7,806.1,819.1,804,818,225
,2011-07-07 09:00,7,817.7,821.3,810.2,812.9,748
,2011-07-07 09:30,7,813,817.4,812.3,812.6,235
,2011-07-07 10:00,7,813.2,813.3,802.9,806,286
,2011-07-07 10:30,7,807.9,809.9,807,809.9,162
,2011-07-07 11:00,7,812.3,817.6,811,817.2,194
,2011-07-08 02:30,8,814.2,814.2,807.8,811.4,488
,2011-07-08 03:00,8,812.4,814.5,811.5,814.5,64
,2011-07-08 03:30,8,814.9,816.5,814.1,815.1,58
,2011-07-08 04:00,8,815.6,816.8,812.4,812.4,222
,2011-07-08 04:30,8,814.1,815,813,813.7,191
,2011-07-08 05:00,8,814.2,814.8,811.1,812.9,258
,2011-07-08 05:30,8,814.9,815,808,808.6,175
,2011-07-08 06:00,8,809.7,812.4,808.4,809.3,64
,2011-07-08 06:30,8,809.9,812.2,809.1,811.6,53
,2011-07-08 07:00,8,812.9,813.4,810,810.3,374
,2011-07-08 07:30,8,810,812.7,806.1,809.9,198
,2011-07-08 08:00,8,811.7,812,808.3,810,211
,2011-07-08 08:30,8,811,812,806.8,811.5,247
,2011-07-08 09:00,8,811.5,812,802,804.6,459
,2011-07-08 09:30,8,806.3,814.9,806.3,814.4,196
,2011-07-08 10:00,8,813.4,818,812,818,207
,2011-07-08 10:30,8,817.5,821,815,821,522
,2011-07-08 11:00,8,819.4,821.5,815.7,817.8,585
,2011-07-11 02:30,11,808.1,812.3,803.5,809.3,355
,2011-07-11 03:00,11,807.7,812.4,806,809.2,322
,2011-07-11 03:30,11,808,808,805.9,806.1,131
,2011-07-11 04:00,11,806,806.6,803,804,276
,2011-07-11 04:30,11,804.3,804.6,803,804.6,210
,2011-07-11 05:00,11,805,805.2,804,804,33
,2011-07-11 05:30,11,805.4,805.5,803,803.1,72
,2011-07-11 06:00,11,803.1,805.7,803,805.7,89
,2011-07-11 06:30,11,806.5,809.3,806.2,807.8,225
,2011-07-11 07:00,11,807.5,813,807.5,812.6,179
,2011-07-11 07:30,11,810.5,814.2,810.5,812.7,82
,2011-07-11 08:00,11,814.1,818.9,814.1,818.1,105
,2011-07-11 08:30,11,817.9,820.7,816,818.9,488
,2011-07-11 09:00,11,818,819,816.1,816.1,8
,2011-07-11 09:30,11,816.4,818.9,812.6,812.6,443
,2011-07-11 10:00,11,812.6,823.8,811.9,818.4,372
,2011-07-11 10:30,11,819.8,820,816.8,818.1,145
,2011-07-11 11:00,11,817.6,820,815.7,818.6,673
,2011-07-12 02:30,12,813,814.2,810.1,813.4,159
,2011-07-12 03:00,12,813,813,810.3,810.4,71
,2011-07-12 03:30,12,810.4,813.4,810.3,812.7,301
,2011-07-12 04:00,12,812,813,808.4,810.1,164
,2011-07-12 04:30,12,811.3,813,809.6,810.6,301
,2011-07-12 05:00,12,811.4,820.3,810.9,817.8,363
,2011-07-12 05:30,12,818.1,818.8,815.9,817,508
,2011-07-12 06:00,12,817.1,817.7,816.5,817.5,93
,2011-07-12 06:30,12,820.5,821.8,820.5,821,63
,2011-07-12 07:00,12,821.4,823.3,821,822.7,76
,2011-07-12 07:30,12,822.5,837.5,822.5,834.9,540
,2011-07-12 08:00,12,836.2,838.4,833.7,835.3,268
,2011-07-12 08:30,12,841.4,852.4,841.4,849.9,170
,2011-07-12 09:00,12,850,855,849.1,854,299
,2011-07-12 09:30,12,854,855.7,851.2,851.2,112
,2011-07-12 10:00,12,853.4,854.6,851,851.9,202
,2011-07-12 10:30,12,851.9,852.4,849,850.6,348
,2011-07-12 11:00,12,850.8,858.3,849.1,857,617
,2011-07-13 02:30,13,857.1,861.2,854,855,105
,2011-07-13 03:00,13,853.3,857.1,853.3,856.3,124
,2011-07-13 03:30,13,856.5,860.3,856.1,859.2,130
,2011-07-13 04:00,13,861.2,863.7,860,863,381
,2011-07-13 04:30,13,864.4,864.4,861.5,861.5,244
,2011-07-13 05:00,13,863,863.5,862,863.5,138
,2011-07-13 05:30,13,864,868.8,864,868.8,129
,2011-07-13 06:00,13,868.8,868.8,867,867.2,148
,2011-07-13 06:30,13,868.2,872.2,867.2,872.1,286
,2011-07-13 07:00,13,874.5,875,869.5,870.4,116
,2011-07-13 07:30,13,867.3,870,865,866.8,60
,2011-07-13 08:00,13,868.1,868.9,865.5,868.5,59
,2011-07-13 08:30,13,873.4,873.4,868.2,869.7,156
,2011-07-13 09:00,13,869.3,872.1,869,872.1,193
,2011-07-13 09:30,13,873,880,872.4,880,137
,2011-07-13 10:00,13,883.2,890.1,882,887.1,222
,2011-07-13 10:30,13,885.4,887,881.5,882.2,358
,2011-07-13 11:00,13,881.4,882.5,873.4,877,586
,2011-07-13 11:30,13,876.6,876.6,876.6,876.6,1
,2011-07-14 02:30,14,870,872.1,866.4,866.4,283
,2011-07-14 03:00,14,868.7,871.6,865,866.9,203
,2011-07-14 03:30,14,866.9,868,864,864,106
,2011-07-14 04:00,14,863,867.9,862.8,867.9,51
,2011-07-14 04:30,14,865.8,866.4,865,865,67
,2011-07-14 05:00,14,864.6,865.1,863.5,863.7,91
,2011-07-14 05:30,14,864.1,864.1,860,860.5,137
,2011-07-14 06:00,14,861,863.3,859,861.5,84
,2011-07-14 06:30,14,861.2,861.6,855,859.8,144
,2011-07-14 07:00,14,861,862.4,860.9,862.4,15
,2011-07-14 07:30,14,863,864.7,861.4,863,340
,2011-07-14 08:00,14,863.1,864.3,861.5,861.8,174
,2011-07-14 08:30,14,861.5,861.9,855.1,859.5,171
,2011-07-14 09:00,14,858.3,860.8,858.2,860.1,245
,2011-07-14 09:30,14,855.5,855.5,843.1,847,400
,2011-07-14 10:00,14,847.5,852.8,847.5,852.8,220
,2011-07-14 10:30,14,853.8,853.8,850,850.7,194
,2011-07-14 11:00,14,851.5,855.3,849.5,849.5,516
,2011-07-15 02:30,15,835.8,841.5,831.9,835.5,123
,2011-07-15 03:00,15,835.6,835.6,831.7,831.7,54
,2011-07-15 03:30,15,835.3,836.3,835.3,836.3,40
,2011-07-15 04:00,15,837.1,838,837.1,838,30
,2011-07-15 04:30,15,835.8,835.8,833,833,69
,2011-07-15 05:00,15,835.8,841.5,835.8,840.9,50
,2011-07-15 05:30,15,844,844,841.2,841.4,40
,2011-07-15 06:00,15,838.3,838.3,837.4,837.4,9
,2011-07-15 06:30,15,838.3,838.9,838.3,838.9,30
,2011-07-15 07:00,15,841.2,841.7,838.4,838.4,47
,2011-07-15 08:00,15,839.7,845,838.7,839.5,73
,2011-07-15 09:00,15,840.2,842.8,838.9,842.8,22
,2011-07-15 10:00,15,840.2,841.3,840.2,841.3,10
,2011-07-15 10:30,15,831.3,834.5,831.3,834.5,10
,2011-07-15 11:00,15,830.6,846.4,821.3,846.4,74