,2017-09-29 06:00,29,408.6,408.6,408.6,408.6,3
,2017-09-29 06:30,29,408.6,408.6,408.6,408.6,13
,2017-09-29 07:00,29,407.7,407.7,407.7,407.7,9
,2017-10-03 02:30,3,408.8,409.5,408.8,409.2,25
,2017-10-03 11:30,3,408.5,408.5,408.5,408.5,3
,2017-10-04 02:30,4,408.5,408.5,408.5,408.5,6
,2017-10-05 09:00,5,407.7,408.9,407.7,408.9,11
,2017-10-05 09:30,5,409.1,409.1,409.1,409.1,6
,2017-10-05 10:00,5,409.6,412,409.6,412,2
,2017-10-06 08:00,6,407.7,407.7,407.7,407.7,2
,2017-10-12 10:30,12,410.9,411.1,410.9,411.1,50
,2017-10-17 08:00,17,409.4,409.4,408.7,408.7,20
,2017-10-17 11:00,17,407.5,407.5,407,407.2,20
,2017-10-20 08:30,20,409,409,409,409,15
,2017-10-23 04:30,23,409.2,409.2,409.2,409.2,11
,2017-10-23 05:00,23,409.2,409.2,409.2,409.2,5
,2017-10-23 06:00,23,408.7,408.7,408,408,9
,2017-10-23 07:30,23,407.6,407.6,406.9,406.9,20
,2017-10-23 09:30,23,407.9,407.9,407.9,407.9,45
,2017-10-25 11:30,25,410.6,410.7,410.6,410.7,17
,2017-10-27 08:30,27,408.1,408.1,408.1,408.1,1
,2017-10-31 03:30,31,416,416,416,416,14
,2017-11-01 11:30,1,417,417,417,417,5
,2017-11-03 09:00,3,413.1,413.1,413.1,413.1,1
,2017-11-03 11:30,3,408.6,408.6,408.6,408.6,1
,2017-11-06 10:30,6,409.9,409.9,409.9,409.9,1
,2017-11-06 11:00,6,410.5,410.8,410.3,410.8,3
,2017-11-06 11:30,6,411.4,411.4,410.8,410.8,2
,2017-11-07 06:00,7,409.4,409.4,409,409,2
,2017-11-07 06:30,7,408.8,408.8,408.6,408.6,2
,2017-11-07 07:00,7,410.5,410.5,410.5,410.5,1
,2017-11-09 03:30,9,415,415,414.4,414.4,6
,2017-11-09 10:00,9,415.8,415.8,415.8,415.8,1
,2017-11-09 10:30,9,415.6,415.6,415.6,415.6,3
,2017-11-13 09:00,13,417.1,421.7,417.1,420,12
,2017-11-14 10:30,14,415.4,415.4,415.4,415.4,1
,2017-11-15 03:30,15,414.8,414.8,414.8,414.8,1
,2017-11-15 04:00,15,415.5,415.5,415.5,415.5,1
,2017-11-17 02:30,17,417.3,417.3,417.3,417.3,1
,2017-11-17 03:30,17,417.5,417.5,417.5,417.5,1
,2017-11-17 04:00,17,417.5,417.5,417.5,417.5,3
,2017-11-17 07:30,17,418.8,418.8,418.4,418.4,4
,2017-11-17 09:30,17,418.7,418.7,418.6,418.6,12
,2017-11-20 02:30,20,415.5,415.9,415.5,415.9,13
,2017-11-20 03:30,20,414.4,414.4,414.4,414.4,5
,2017-11-20 05:30,20,414.4,414.4,414.4,414.4,1
,2017-11-24 02:30,24,418.7,418.7,418.7,418.7,1
,2017-11-24 04:00,24,418.1,418.1,418,418,3
,2017-11-24 08:30,24,418.5,418.5,418.5,418.5,1
,2017-11-24 10:00,24,419.2,419.2,419.2,419.2,1
,2017-11-24 11:00,24,418.6,418.6,418.6,418.6,2
,2017-11-27 10:00,27,417.2,417.2,417.2,417.2,2
,2017-11-29 08:30,29,414.6,414.9,414.6,414.9,25
,2017-11-29 10:00,29,415.8,415.8,415.8,415.8,25
,2017-12-04 03:00,4,409.6,409.6,409.2,409.2,2
,2017-12-04 10:00,4,412.7,412.7,412.7,412.7,1
,2017-12-04 11:00,4,413.6,413.6,413.6,413.6,1
,2017-12-05 09:00,5,412.3,412.3,412.3,412.3,2
,2017-12-05 09:30,5,410.8,410.8,410.8,410.8,5
,2017-12-05 11:30,5,409.9,409.9,409.7,409.9,12
,2017-12-06 09:00,6,408.6,408.6,407.7,407.7,8
,2017-12-06 09:30,6,407.7,407.7,407.7,407.7,5
,2017-12-07 07:00,7,405,405,405,405,10
,2017-12-07 08:30,7,403.5,403.5,403.5,403.5,9
,2017-12-07 10:00,7,402.2,402.2,402.2,402.2,3
,2017-12-07 10:30,7,401.1,401.1,401.1,401.1,1
,2017-12-07 11:00,7,400.8,400.8,399.5,399.5,8
,2017-12-07 11:30,7,400.6,400.6,400.6,400.6,1
,2017-12-08 09:30,8,398.5,398.5,398.5,398.5,5
,2017-12-08 10:00,8,398.5,398.5,398.5,398.5,5
,2017-12-08 10:30,8,398,398,397.5,397.5,20
,2017-12-11 10:00,11,396,396,396,396,10
,2017-12-11 11:00,11,395,395,395,395,10
,2017-12-12 09:00,12,392.5,392.5,392.5,392.5,10
,2017-12-12 11:00,12,390.1,390.1,390.1,390.1,5
,2017-12-13 06:00,13,392,392,392,392,2
,2017-12-13 07:00,13,390,390,390,390,10
,2017-12-14 05:00,14,387.5,387.5,387.5,387.5,6
,2017-12-14 06:30,14,387.5,387.5,387.5,387.5,4
,2017-12-14 08:00,14,387.2,387.2,387.2,387.2,4
,2017-12-14 11:30,14,385,385.4,384.8,385.4,9
,2017-12-18 07:30,18,386,386.2,385.5,385.5,35
,2017-12-18 08:00,18,386.2,386.2,386.2,386.2,1
,2017-12-18 08:30,18,386.4,386.6,386.4,386.6,5
,2017-12-18 09:00,18,386.5,386.8,386.5,386.8,4
,2017-12-18 10:00,18,385.5,385.5,385.5,385.5,11
,2017-12-18 10:30,18,385.8,385.8,385.6,385.6,28
,2017-12-18 11:00,18,385.6,385.6,385.6,385.6,1
,2017-12-19 10:30,19,394.2,394.2,394.2,394.2,5
,2017-12-19 11:00,19,394.2,394.2,394.2,394.2,4
,2017-12-19 11:30,19,395.7,396,395.3,395.3,6
,2017-12-20 03:30,20,394.4,394.4,394.4,394.4,1
,2017-12-28 06:30,28,404.5,404.5,404.5,404.5,1
,2017-12-28 07:00,28,404.5,405,404.5,405,19
,2018-01-04 03:00,4,412.6,412.6,412,412.3,28
,2018-01-04 04:00,4,409.7,409.7,408.7,408.7,3
,2018-01-04 09:00,4,412,412,412,412,20
,2018-01-04 09:30,4,412,412,412,412,2
,2018-01-04 11:30,4,413.2,413.2,413.2,413.2,1
,2018-01-05 07:30,5,411,411,411,411,6
,2018-01-05 08:00,5,411,411,411,411,44
,2018-01-08 07:30,8,402.5,402.5,402.5,402.5,1
,2018-01-08 10:30,8,405.7,405.7,405.7,405.7,1
,2018-01-10 07:00,10,404.8,404.8,404.8,404.8,1
,2018-01-10 09:00,10,403,403.5,403,403.5,4
,2018-01-10 09:30,10,403.5,403.5,403.5,403.5,6
,2018-01-16 05:00,16,392.4,392.4,392.4,392.4,1
,2018-01-16 06:30,16,391.8,391.8,391.8,391.8,1
,2018-01-16 07:00,16,391.5,391.5,391.2,391.2,19
,2018-01-16 08:30,16,391,391,391,391,17
,2018-01-16 09:00,16,391,391,391,391,17
,2018-01-16 09:30,16,391,391,391,391,20
,2018-01-16 10:00,16,391,391,391,391,6
,2018-01-17 07:00,17,389.7,389.7,389.7,389.7,20
,2018-01-17 09:30,17,386,386,386,386,6
,2018-01-17 10:00,17,388,388,388,388,3
,2018-01-18 08:00,18,382.7,382.7,382.7,382.7,1
,2018-01-18 08:30,18,383.2,383.2,383.2,383.2,5
,2018-01-19 02:30,19,380.8,380.8,380.8,380.8,1
,2018-01-19 03:00,19,380.6,380.6,380.6,380.6,1
,2018-01-19 11:30,19,384.4,384.4,384.4,384.4,1
,2018-01-22 07:30,22,385.8,385.8,385.8,385.8,2
,2018-01-23 03:00,23,384,384.2,384,384.2,12
,2018-01-23 07:00,23,386,386,386,386,1
,2018-01-23 08:00,23,385.3,385.3,385.3,385.3,1
,2018-01-23 08:30,23,384.7,384.7,384.7,384.7,1
,2018-01-23 09:00,23,384.2,384.2,384.2,384.2,1
,2018-01-23 09:30,23,384.7,384.7,384.7,384.7,1
,2018-01-26 11:30,26,387.2,387.2,387.2,387.2,2
,2018-01-30 06:00,30,392,392,392,392,10
,2018-01-30 06:30,30,392,392,392,392,3
,2018-01-30 07:00,30,392,392,392,392,1
,2018-01-30 08:30,30,392,392,392,392,13
,2018-01-30 09:00,30,393,393,393,393,9
,2018-01-30 09:30,30,393,393,393,393,2
,2018-01-30 10:00,30,393,393,393,393,14
,2018-01-30 11:00,30,392,392,392,392,1
,2018-01-31 03:30,31,393,393,393,393,4
,2018-01-31 04:30,31,393,393,393,393,2
,2018-01-31 05:00,31,393,393,393,393,9
,2018-01-31 06:30,31,393,393,393,393,1
,2018-01-31 07:00,31,393,393,392,392,11
,2018-01-31 08:00,31,392,392,392,392,20
,2018-01-31 09:00,31,391.5,391.5,391.5,391.5,9
,2018-01-31 11:00,31,390.5,390.5,390.5,390.5,3
,2018-02-02 03:30,2,388,388,388,388,1
,2018-02-02 04:30,2,388.1,388.9,388.1,388.3,8
,2018-02-12 08:00,12,387.3,387.3,387.3,387.3,1
,2018-02-12 11:30,12,386.7,387.1,386.7,386.9,5
,2018-02-13 03:00,13,385.9,386.3,385.7,386.3,7
,2018-02-13 03:30,13,384.5,384.5,384.5,384.5,2
,2018-02-13 05:00,13,383.9,383.9,383.9,383.9,1
,2018-02-13 06:00,13,383.4,383.4,383.4,383.4,2
,2018-02-13 06:30,13,384,384.4,384,384.4,8
,2018-02-13 07:30,13,384.1,384.1,382.5,382.5,54
,2018-02-13 08:00,13,382.4,382.5,381.5,381.8,41
,2018-02-13 08:30,13,381.3,381.4,381.3,381.4,3
,2018-02-13 09:00,13,381.4,381.4,381.1,381.1,10
,2018-02-13 09:30,13,381.4,381.4,381.4,381.4,11
,2018-02-13 10:30,13,381.9,383.4,381.9,383.4,7
,2018-02-13 11:00,13,383.9,383.9,383.5,383.8,17
,2018-02-13 11:30,13,384.5,384.8,383.7,383.8,23
,2018-02-14 06:30,14,383.3,383.3,383.3,383.3,1
,2018-02-14 07:00,14,382.6,382.6,382.6,382.6,1
,2018-02-14 11:30,14,380,380,379.6,380,10
,2018-02-16 03:30,16,382,382,382,382,1
,2018-02-16 04:00,16,381.9,381.9,381.8,381.8,3
,2018-02-16 09:30,16,378.5,378.5,378.5,378.5,1
,2018-02-16 10:00,16,378.5,378.5,378.5,378.5,8
,2018-02-16 11:00,16,378.3,378.4,378.3,378.4,6
,2018-02-20 09:00,20,379,379,379,379,1
,2018-02-21 03:00,21,379.7,379.7,379.7,379.7,1
,2018-02-21 04:00,21,379.7,379.7,379.7,379.7,2
,2018-02-22 07:30,22,380.2,382.5,379.7,382.5,4
,2018-02-22 11:00,22,381.9,382.1,381.9,382.1,2
,2018-02-22 11:30,22,384.1,384.2,383.9,383.9,4
,2018-02-23 11:30,23,380.9,380.9,380.9,380.9,1
,2018-02-26 09:00,26,379,379,379,379,2
,2018-02-27 07:00,27,378.5,378.5,378,378,4
,2018-02-27 08:00,27,377.5,377.5,377.5,377.5,3
,2018-02-27 09:00,27,377,377,377,377,3
,2018-02-27 09:30,27,376.5,376.5,373.6,373.6,25
,2018-02-27 10:30,27,373.7,373.7,373.7,373.7,2
,2018-02-27 11:00,27,373.5,373.5,373.5,373.5,11
,2018-02-27 11:30,27,373,373,372.5,372.5,5
,2018-02-28 06:00,28,374.7,374.7,374.7,374.7,1
,2018-02-28 09:30,28,381.7,381.7,381.7,381.7,1
,2018-03-02 08:30,2,386.8,386.8,386.8,386.8,5
,2018-03-02 11:30,2,381.9,381.9,381.8,381.8,2
,2018-03-05 02:30,5,380.7,381.8,380.7,381.8,12
,2018-03-05 07:30,5,385,385,384.9,384.9,2
,2018-03-05 08:00,5,383,383,383,383,1
,2018-03-05 08:30,5,382.1,382.1,380.9,380.9,2
,2018-03-05 09:00,5,381.6,381.6,381.6,381.6,1
,2018-03-05 10:00,5,383.8,384.6,383.6,384.6,12
,2018-03-05 10:30,5,383.5,383.6,383.5,383.6,4
,2018-03-06 07:30,6,384.7,384.7,383.3,383.3,2
,2018-03-06 11:30,6,381.8,383.6,381.8,383.6,2
,2018-03-07 02:30,7,379.7,379.7,379.2,379.2,2
,2018-03-07 03:00,7,378.2,379.1,378.2,379.1,2
,2018-03-07 05:00,7,378.5,378.5,378.5,378.5,2
,2018-03-07 06:00,7,378.8,378.8,378.8,378.8,1
,2018-03-07 06:30,7,377.2,377.2,377.2,377.2,1
,2018-03-07 08:00,7,375.7,375.8,375,375,6
,2018-03-07 08:30,7,375.1,375.1,375.1,375.1,1
,2018-03-07 09:00,7,374.9,374.9,374.6,374.6,27
,2018-03-07 09:30,7,374.5,374.5,374.4,374.4,5
,2018-03-07 10:00,7,374,374,373.8,373.8,14
,2018-03-07 11:00,7,373.2,373.2,372,372,5
,2018-03-07 11:30,7,371.9,371.9,371,371,16
,2018-03-08 03:00,8,374,374,374,374,1
,2018-03-08 05:00,8,376.1,376.1,376.1,376.1,5
,2018-03-08 07:00,8,376.1,376.1,376.1,376.1,2
,2018-03-08 07:30,8,374.5,375.6,374.3,374.7,9
,2018-03-08 08:00,8,374.7,374.7,373.2,373.2,4
,2018-03-08 08:30,8,373.2,373.6,371.6,371.6,26
,2018-03-08 09:00,8,371.6,373,371.6,373,12
,2018-03-08 10:00,8,372.3,372.3,372.3,372.3,2
,2018-03-08 11:00,8,372.5,372.5,372.2,372.3,6
,2018-03-08 11:30,8,372.3,373.9,372.3,373.7,9
,2018-03-09 04:30,9,374.2,374.2,374.2,374.2,1
,2018-03-09 05:00,9,373.6,373.6,373.2,373.2,17
,2018-03-09 06:30,9,372.1,372.3,372.1,372.3,15
,2018-03-09 07:00,9,372.3,372.3,372.3,372.3,1
,2018-03-09 08:30,9,371.4,371.4,370.8,370.8,7
,2018-03-09 09:30,9,371.6,371.6,371.6,371.6,8
,2018-03-09 10:00,9,372.1,373,372.1,372.5,34
,2018-03-09 10:30,9,372.8,372.8,372.8,372.8,3
,2018-03-12 03:30,12,373.4,373.4,373,373.4,5
,2018-03-12 04:00,12,372.8,372.8,372.8,372.8,2
,2018-03-12 05:30,12,371.6,371.7,371.6,371.7,2
,2018-03-12 11:00,12,374.7,374.7,374.7,374.7,1
,2018-03-13 08:00,13,373,373,373,373,2
,2018-03-13 08:30,13,373,373.2,373,373.1,14
,2018-03-13 10:30,13,369,369.5,368.5,369.5,41
,2018-03-13 11:00,13,370,370,370,370,1
,2018-03-13 11:30,13,370.1,371.8,369.8,371.8,72
,2018-03-15 05:30,15,371.5,371.5,371.5,371.5,1
,2018-03-15 07:30,15,369.2,369.2,368.7,368.7,5
,2018-03-15 08:00,15,368.5,368.9,368.5,368.9,10
,2018-03-15 08:30,15,368.5,368.5,368.5,368.5,2
,2018-03-15 10:30,15,369.3,369.5,369.3,369.5,6
,2018-03-15 11:30,15,369.8,369.8,369.5,369.5,3
,2018-03-16 05:00,16,368.5,369,368.5,369,9
,2018-03-16 06:00,16,368.3,368.5,368.3,368.5,3
,2018-03-16 06:30,16,369.1,369.1,369.1,369.1,5
,2018-03-19 04:30,19,368.4,369.1,368.4,369.1,7
,2018-03-19 05:00,19,369.3,369.3,369.3,369.3,2
,2018-03-19 08:00,19,368,368,367,367,9
,2018-03-19 08:30,19,367.9,367.9,367.9,367.9,1
,2018-03-19 09:00,19,368,368.5,368,368.5,5
,2018-03-19 10:30,19,373,373,373,373,1
,2018-03-20 04:00,20,373.3,373.3,371.6,371.9,12
,2018-03-20 04:30,20,373.2,373.2,372.8,372.8,5
,2018-03-20 05:00,20,372.1,372.1,372.1,372.1,3
,2018-03-20 08:00,20,371.9,371.9,371.9,371.9,1
,2018-03-22 11:00,22,371.5,371.5,371.5,371.5,2
,2018-03-22 11:30,22,371.5,372.4,371.5,372.4,7
,2018-03-23 08:30,23,367,367,367,367,13
,2018-03-23 11:00,23,367,367,366.7,366.7,2
,2018-03-23 11:30,23,368.4,369.5,368.4,369.5,5
,2018-03-26 05:30,26,369.1,369.1,368.6,368.8,12
,2018-03-26 06:00,26,368.8,369,367.3,367.3,11
,2018-03-26 07:00,26,367.3,367.3,366.5,366.5,31
,2018-03-26 08:00,26,367,367,367,367,5
,2018-03-26 08:30,26,367,367,367,367,15
,2018-03-26 10:30,26,366.7,366.7,366.5,366.5,5
,2018-03-26 11:00,26,366.5,366.5,366.2,366.2,9
,2018-03-26 11:30,26,366,366,365.8,365.8,8
,2018-03-27 03:30,27,368.5,368.5,368.3,368.5,12
,2018-03-27 04:00,27,368,368,368,368,5
,2018-03-27 09:00,27,367,367,367,367,16
,2018-03-27 09:30,27,367,367,367,367,23
,2018-03-28 03:30,28,367.3,367.7,367.3,367.7,23
,2018-03-28 04:00,28,367.4,367.7,367.2,367.7,7
,2018-03-28 06:00,28,367.5,367.5,367.5,367.5,2
,2018-03-28 07:30,28,365.7,365.7,365.5,365.7,9
,2018-03-28 08:30,28,366.1,366.1,366.1,366.1,1
,2018-03-28 09:30,28,367.5,367.5,367.5,367.5,3
,2018-03-28 11:00,28,365.2,365.2,365,365,6
,2018-03-28 11:30,28,364.7,365,363.7,365,20
,2018-03-29 03:30,29,365,365,365,365,4
,2018-03-29 04:00,29,365,365,365,365,19
,2018-03-29 04:30,29,365,365,365,365,41
,2018-03-29 05:00,29,365,365,365,365,11
,2018-04-03 05:30,3,364,364,364,364,2
,2018-04-03 06:00,3,363.5,363.5,363.5,363.5,1
,2018-04-03 08:30,3,363.2,363.4,363.2,363.4,6
,2018-04-03 10:30,3,365.4,365.4,364.9,365.3,10
,2018-04-03 11:30,3,366.1,366.9,365.6,366.4,12
,2018-04-04 03:00,4,362,362,362,362,1
,2018-04-04 03:30,4,361.2,361.2,361.2,361.2,5
,2018-04-04 04:00,4,361.4,362,361.3,361.6,10
,2018-04-04 04:30,4,361.6,361.6,361.4,361.4,4
,2018-04-04 06:00,4,363.2,363.2,363.2,363.2,4
,2018-04-04 08:00,4,361.4,361.4,361.4,361.4,2
,2018-04-04 09:30,4,361.8,362.6,361.8,362.5,3
,2018-04-04 10:00,4,360.8,361.9,360.8,361.5,12
,2018-04-04 10:30,4,361.5,361.5,361.1,361.1,2
,2018-04-04 11:00,4,361.3,361.7,361.3,361.3,7
,2018-04-04 11:30,4,361.5,362.1,361.5,361.6,4
,2018-04-05 03:00,5,361,361,361,361,2
,2018-04-05 03:30,5,361,361,361,361,6
,2018-04-05 04:00,5,361,361,361,361,2
,2018-04-05 04:30,5,361,361,361,361,5
,2018-04-05 06:30,5,361,361,361,361,5
,2018-04-05 07:00,5,361.2,361.2,361.2,361.2,1
,2018-04-05 07:30,5,361.4,361.4,361.1,361.1,2
,2018-04-05 08:30,5,361,361,361,361,2
,2018-04-05 09:00,5,361,361.2,361,361.2,9
,2018-04-06 02:30,6,362.9,363.6,361,361,9
,2018-04-06 03:00,6,360,360.6,360,360.6,12
,2018-04-06 08:30,6,361.2,361.5,361.2,361.5,21
,2018-04-06 09:00,6,360,360,360,360,3
,2018-04-06 09:30,6,360,360.5,360,360,14
,2018-04-06 11:30,6,358.6,358.6,358.6,358.6,1
,2018-04-09 06:30,9,360.5,361.4,360.1,361.4,59
,2018-04-09 07:00,9,361.1,361.1,361,361,3
,2018-04-09 07:30,9,361,361,361,361,1
,2018-04-09 09:30,9,359.3,359.3,359.3,359.3,1
,2018-04-09 11:00,9,358,358,358,358,4
,2018-04-09 11:30,9,358,358.2,358,358.2,96
,2018-04-10 03:00,10,356.3,357,356.3,357,6
,2018-04-10 03:30,10,356.4,356.4,356.4,356.4,1
,2018-04-10 04:00,10,356,356,356,356,1
,2018-04-10 04:30,10,354.9,354.9,354.6,354.9,3
,2018-04-10 05:00,10,354.2,354.2,353.4,353.4,19
,2018-04-10 05:30,10,353.5,353.5,353.5,353.5,1
,2018-04-10 06:30,10,354.7,354.7,354.7,354.7,5
,2018-04-10 07:00,10,354.9,354.9,354.9,354.9,8
,2018-04-10 07:30,10,354.9,355.2,354,354.2,33
,2018-04-10 08:30,10,353.5,353.5,353.5,353.5,22
,2018-04-10 09:00,10,354,354,354,354,3
,2018-04-10 09:30,10,353,353,353,353,1
,2018-04-10 10:00,10,352.6,352.6,351.7,351.7,6
,2018-04-10 11:00,10,352.1,352.1,352.1,352.1,1
,2018-04-10 11:30,10,352.4,353.5,352.4,352.7,7
,2018-04-11 04:00,11,352.6,352.6,352.6,352.6,1
,2018-04-11 05:30,11,352.7,352.7,352.7,352.7,1
,2018-04-11 07:00,11,353.4,353.4,353.4,353.4,1
,2018-04-11 07:30,11,353,353,353,353,1
,2018-04-11 11:00,11,354.4,354.4,352.2,352.4,8
,2018-04-11 11:30,11,351.5,351.5,350,350.9,29
,2018-04-12 02:30,12,350,350,348.5,348.6,26
,2018-04-12 03:00,12,348.9,348.9,348.5,348.5,14
,2018-04-12 05:30,12,349.9,349.9,348.5,348.6,42
,2018-04-12 06:00,12,348.5,348.8,348.4,348.8,23
,2018-04-12 06:30,12,348.7,348.7,348.7,348.7,1
,2018-04-12 07:00,12,348.8,348.8,348.8,348.8,1
,2018-04-12 07:30,12,349.6,349.6,349.6,349.6,2
,2018-04-12 08:00,12,349,349.2,348.6,348.6,18
,2018-04-12 08:30,12,348.6,349.2,348.5,348.8,29
,2018-04-12 09:00,12,348.6,350,348.5,350,46
,2018-04-12 09:30,12,349.5,349.7,349.4,349.4,19
,2018-04-12 10:00,12,349.1,349.8,348.7,349.8,6
,2018-04-12 11:30,12,349.3,349.7,348.5,348.5,11
,2018-04-13 02:30,13,350.7,351.2,350.7,351.1,8
,2018-04-13 03:00,13,351,351,350.1,350.1,4
,2018-04-13 04:00,13,351.2,351.2,351.2,351.2,6
,2018-04-13 04:30,13,351.9,352.2,351.9,352.2,2
,2018-04-13 05:00,13,352.7,352.8,352.7,352.8,3
,2018-04-13 07:00,13,352.2,352.2,352.2,352.2,1
,2018-04-13 08:00,13,353.1,353.1,353.1,353.1,3
,2018-04-13 08:30,13,353,353.8,353,353.8,3
,2018-04-13 09:30,13,353.2,353.2,353.2,353.2,3
,2018-04-13 10:30,13,352.5,352.5,352.1,352.3,6
,2018-04-13 11:00,13,351.8,351.8,351.6,351.8,7
,2018-04-13 11:30,13,351,351,351,351,17
,2018-04-16 02:30,16,352.4,352.4,352.2,352.2,2
,2018-04-16 03:00,16,351.8,352.2,351.8,352.2,4
,2018-04-16 04:30,16,350.9,350.9,350.9,350.9,1
,2018-04-16 05:00,16,350.8,350.8,350.8,350.8,2
,2018-04-16 07:00,16,351.1,352,351.1,352,30
,2018-04-16 07:30,16,351.6,355.9,351.6,355.9,18
,2018-04-16 08:00,16,356.5,356.5,356.3,356.3,6
,2018-04-16 10:30,16,353.2,353.2,353.2,353.2,1
,2018-04-16 11:00,16,352.8,352.8,352.8,352.8,1
,2018-04-16 11:30,16,352.3,354.2,352.3,353.3,22
,2018-04-17 02:30,17,352.9,352.9,352,352,3
,2018-04-17 03:00,17,352,352,352,352,9
,2018-04-17 03:30,17,350,350,350,350,10
,2018-04-17 04:00,17,349.5,349.5,349.5,349.5,1
,2018-04-17 04:30,17,350.5,350.5,350.5,350.5,1
,2018-04-17 06:30,17,351,351,351,351,7
,2018-04-17 07:00,17,351,351,351,351,5
,2018-04-17 07:30,17,349.5,349.5,349.5,349.5,1
,2018-04-17 11:30,17,348.1,348.3,348.1,348.3,6
,2018-04-18 04:00,18,348.6,348.6,348.6,348.6,1
,2018-04-18 06:00,18,348.9,348.9,348.4,348.4,5
,2018-04-18 06:30,18,348.9,348.9,348.9,348.9,2
,2018-04-18 07:00,18,348.1,348.1,348.1,348.1,8
,2018-04-18 07:30,18,348.1,348.1,348,348.1,18
,2018-04-18 08:00,18,348.6,348.6,348.6,348.6,2
,2018-04-18 08:30,18,349,349.5,348.5,349.5,6
,2018-04-18 09:00,18,349.5,349.5,349.5,349.5,9
,2018-04-18 09:30,18,350,350,350,350,5
,2018-04-18 10:00,18,348.9,348.9,348.9,348.9,2
,2018-04-18 10:30,18,349.1,349.1,348.9,348.9,7
,2018-04-18 11:00,18,349.3,349.3,348.6,348.6,36
,2018-04-18 11:30,18,348.4,350,348.2,349.3,51
,2018-04-19 04:30,19,347,347,346.6,346.6,11
,2018-04-19 05:30,19,349.8,350.2,349.6,349.8,20
,2018-04-19 06:00,19,349.6,349.7,349.4,349.7,10
,2018-04-19 07:00,19,350.6,350.6,350.5,350.6,7
,2018-04-19 07:30,19,350.7,350.7,350.7,350.7,3
,2018-04-19 08:00,19,351,351,351,351,1
,2018-04-19 08:30,19,349.8,350.3,349.8,350.3,7
,2018-04-19 09:30,19,349.8,349.8,349.8,349.8,1
,2018-04-19 10:00,19,350,350.4,349.9,350.4,7
,2018-04-19 10:30,19,350.9,350.9,350.3,350.3,6
,2018-04-19 11:00,19,350.3,351,349.9,350.1,66
,2018-04-19 11:30,19,349.9,351.6,349.9,351.6,60
,2018-04-20 06:30,20,348.7,349,348.7,349,2
,2018-04-20 07:30,20,347.5,347.5,347.3,347.3,9
,2018-04-20 08:30,20,347.2,347.2,347.2,347.2,6
,2018-04-20 09:00,20,348.8,349,348.8,349,16
,2018-04-20 09:30,20,349,349.3,348.6,348.6,8
,2018-04-20 10:00,20,349.6,349.7,349.5,349.5,5
,2018-04-20 10:30,20,350.2,350.2,350.2,350.2,2
,2018-04-20 11:00,20,350.4,350.4,349.8,350.1,4
,2018-04-20 11:30,20,348.5,349,348.4,349,6
,2018-04-23 03:30,23,346.8,346.8,346.6,346.8,15
,2018-04-23 04:30,23,347.2,348.4,347.2,348.4,11
,2018-04-23 07:00,23,347.3,347.3,347.2,347.2,5
,2018-04-23 07:30,23,347.2,347.3,347,347.3,10
,2018-04-23 08:00,23,347,347,347,347,1
,2018-04-23 09:00,23,346,346,346,346,1
,2018-04-23 09:30,23,344.7,344.7,344,344,19
,2018-04-23 10:00,23,343.3,343.3,342.5,342.5,15
,2018-04-23 10:30,23,341.9,341.9,341,341,25
,2018-04-23 11:00,23,340.4,340.4,339,339,4
,2018-04-23 11:30,23,338.9,340.1,338.7,340,14
,2018-04-24 05:00,24,338,338,338,338,3
,2018-04-24 06:00,24,336.1,336.1,336.1,336.1,6
,2018-04-24 06:30,24,336,336,336,336,3
,2018-04-24 08:30,24,337.5,337.5,337.5,337.5,1
,2018-04-24 09:30,24,335.9,335.9,335.9,335.9,1
,2018-04-24 10:30,24,335.4,336.5,335.4,336.5,17
,2018-04-25 03:30,25,335.5,335.5,335.5,335.5,4
,2018-04-25 04:00,25,334.9,334.9,334.9,334.9,1
,2018-04-25 05:30,25,334.4,334.4,332.5,332.5,24
,2018-04-25 06:00,25,332.2,332.5,331.8,331.8,10
,2018-04-25 09:00,25,332.6,333,332.4,333,15
,2018-04-25 09:30,25,331.9,331.9,331.9,331.9,1
,2018-04-25 10:00,25,331.3,331.6,331.3,331.6,4
,2018-04-25 11:00,25,331,331.6,331,331,38
,2018-04-25 11:30,25,331.6,334.4,331.5,334.1,34
,2018-04-26 03:00,26,332.5,333.1,332.1,332.1,8
,2018-04-26 03:30,26,332.5,333,332.3,332.8,16
,2018-04-26 04:00,26,333.1,336.3,333.1,336.3,6
,2018-04-26 04:30,26,335.8,335.8,335.8,335.8,1
,2018-04-26 05:00,26,335.7,335.7,335,335.5,9
,2018-04-26 05:30,26,335.5,336,335.3,336,37
,2018-04-26 06:00,26,336.2,337.1,336.2,337.1,17
,2018-04-26 06:30,26,336.6,336.7,336.6,336.6,7
,2018-04-26 07:00,26,336.4,337.2,335.9,336.9,39
,2018-04-26 07:30,26,337.5,337.5,336,336,26
,2018-04-26 08:00,26,335.5,335.5,335.5,335.5,10
,2018-04-26 09:30,26,335.6,335.6,335.6,335.6,11
,2018-04-26 10:00,26,335.1,336.3,334.8,336.3,11
,2018-04-26 10:30,26,336.4,336.4,336.4,336.4,4
,2018-04-26 11:00,26,336.7,336.9,336.3,336.3,7
,2018-04-26 11:30,26,338.5,339.6,338.5,339.3,9
,2018-04-27 05:00,27,337,337,337,337,1
,2018-04-27 07:00,27,336.5,337,336,336,18
,2018-04-27 07:30,27,335.8,336.2,335.5,335.8,22
,2018-04-27 08:00,27,335.7,335.7,335,335.5,34
,2018-04-27 08:30,27,335.5,335.5,334.7,334.7,5
,2018-04-27 09:00,27,335.8,336.5,335.8,336.5,80
,2018-04-27 11:00,27,337,337,336.7,337,39
,2018-04-27 11:30,27,337,340,337,339.9,285
,2018-04-30 03:30,30,337.1,337.1,337.1,337.1,1
,2018-04-30 04:30,30,337.5,337.5,337.5,337.5,3
,2018-04-30 05:00,30,337.7,337.7,337.7,337.7,1
,2018-04-30 11:30,30,342.1,342.1,340.7,340.7,3
,2018-05-01 03:00,1,338.3,338.3,338.3,338.3,12
,2018-05-01 03:30,1,338.3,338.3,338.3,338.3,2
,2018-05-01 06:00,1,340.2,340.2,340.2,340.2,1
,2018-05-01 06:30,1,338.5,338.5,338.5,338.5,1
,2018-05-01 07:00,1,338.3,338.3,338.3,338.3,16
,2018-05-01 07:30,1,338.1,338.1,338.1,338.1,1
,2018-05-01 09:00,1,339.6,339.7,339.6,339.7,2
,2018-05-01 11:30,1,342.1,342.3,342.1,342.3,3
,2018-05-02 02:30,2,337.9,340.2,337.3,340.2,41
,2018-05-02 03:00,2,340,340,339.8,339.8,3
,2018-05-02 05:00,2,338.6,339,338.4,339,7
,2018-05-02 09:00,2,340.3,341.4,340.3,341.4,8
,2018-05-02 09:30,2,343.4,343.7,343.4,343.7,2
,2018-05-02 10:00,2,344.6,344.7,344.6,344.7,7
,2018-05-02 10:30,2,343.6,343.6,343.6,343.6,2
,2018-05-02 11:00,2,343.5,343.5,343.5,343.5,2
,2018-05-02 11:30,2,342.3,342.3,341.2,341.2,2
,2018-05-03 02:30,3,341.2,341.2,341.2,341.2,2
,2018-05-03 03:00,3,342.1,342.1,341.6,341.6,5
,2018-05-03 03:30,3,341.6,341.6,341.6,341.6,2
,2018-05-03 05:00,3,339.5,339.5,339.5,339.5,2
,2018-05-03 05:30,3,339.5,339.5,339,339.5,26
,2018-05-03 07:00,3,340.1,340.8,339.9,340.8,33
,2018-05-03 08:30,3,340.5,340.5,340.5,340.5,1
,2018-05-03 11:30,3,342.6,344.1,342.3,344.1,23
,2018-05-04 02:30,4,341.8,341.8,341.8,341.8,1
,2018-05-04 03:00,4,340.1,340.1,340,340,29
,2018-05-04 04:00,4,340,340.5,340,340.5,31
,2018-05-04 07:00,4,341.8,341.8,341.8,341.8,1
,2018-05-04 07:30,4,342.2,342.2,341.6,341.6,2
,2018-05-04 10:00,4,340.6,340.6,339,339,47
,2018-05-04 11:30,4,339.4,339.6,338.3,338.3,7
,2018-05-08 03:00,8,337.9,338.1,337.2,337.2,16
,2018-05-08 03:30,8,337.2,337.4,337.2,337.4,64
,2018-05-08 04:00,8,337,337,337,337,5
,2018-05-08 07:30,8,339.6,339.6,339.6,339.6,3
,2018-05-08 08:00,8,340.6,340.6,339.3,339.3,5
,2018-05-08 08:30,8,338.8,338.8,338.8,338.8,1
,2018-05-08 09:00,8,338.4,339.1,338.4,339.1,2
,2018-05-08 09:30,8,339,339,338.6,338.6,8
,2018-05-08 10:00,8,339.7,339.7,339.2,339.2,2
,2018-05-08 11:00,8,340.2,340.2,340.2,340.2,1
,2018-05-08 11:30,8,341.6,341.6,341.6,341.6,1
,2018-05-09 04:30,9,339.5,339.5,339.4,339.4,10
,2018-05-09 08:00,9,339.2,339.3,339.1,339.1,24
,2018-05-09 08:30,9,339.5,339.5,339.2,339.2,4
,2018-05-09 09:30,9,339,339,338.9,338.9,44
,2018-05-09 10:00,9,339.6,339.7,339.1,339.5,27
,2018-05-09 11:00,9,338.6,338.7,338.6,338.7,3
,2018-05-10 02:30,10,336,336.6,336,336.5,7
,2018-05-10 03:00,10,336.3,336.3,335.7,335.7,18
,2018-05-10 03:30,10,335,335,335,335,10
,2018-05-10 04:00,10,335.8,335.9,335.8,335.9,3
,2018-05-10 04:30,10,335.8,335.8,335.3,335.5,36
,2018-05-10 05:00,10,335.5,335.9,335.3,335.8,12
,2018-05-10 05:30,10,335.7,335.7,335.7,335.7,1
,2018-05-10 07:30,10,335.7,335.7,335.7,335.7,1
,2018-05-10 08:00,10,335.7,335.7,335.7,335.7,1
,2018-05-10 08:30,10,336.5,336.5,336.3,336.3,3
,2018-05-10 09:30,10,336,336,336,336,20
,2018-05-10 10:30,10,337.2,337.2,337.2,337.2,1
,2018-05-10 11:30,10,337,337.8,337,337.8,4
,2018-05-11 02:30,11,336.7,336.7,335.2,335.2,30
,2018-05-11 05:00,11,335.3,335.3,335.3,335.3,1
,2018-05-11 07:00,11,335.2,335.2,335,335,3
,2018-05-11 07:30,11,335.4,335.4,335.4,335.4,1
,2018-05-11 08:00,11,333.9,335.3,333.7,335,9
,2018-05-11 08:30,11,335.2,335.2,335,335,8
,2018-05-11 10:00,11,333.9,334.3,333.9,334.3,4
,2018-05-11 11:30,11,334.8,334.8,334.8,334.8,2
,2018-05-14 05:00,14,335.3,335.8,335.3,335.8,5
,2018-05-14 05:30,14,335.8,335.8,335.7,335.8,10
,2018-05-14 06:00,14,335.7,335.7,335.7,335.7,14
,2018-05-14 06:30,14,335,335,335,335,10
,2018-05-14 08:00,14,334.3,334.3,334.3,334.3,1
,2018-05-14 08:30,14,335,335,335,335,1
,2018-05-14 10:00,14,334.3,334.3,334.3,334.3,1
,2018-05-14 10:30,14,335,335,335,335,8
,2018-05-14 11:00,14,334.8,335,334.8,335,7
,2018-05-14 11:30,14,335,335,335,335,15
,2018-05-15 02:30,15,336,336.4,336,336.1,28
,2018-05-15 03:00,15,335.5,335.5,334.4,334.4,3
,2018-05-15 05:00,15,335.2,335.2,335.2,335.2,1
,2018-05-15 07:00,15,336.3,336.3,336.1,336.1,4
,2018-05-15 08:00,15,334.5,334.9,334.3,334.4,9
,2018-05-15 08:30,15,334.3,334.5,334.1,334.4,27
,2018-05-15 09:00,15,334.7,334.9,334.7,334.9,7
,2018-05-15 10:00,15,335.9,335.9,335.8,335.8,5
,2018-05-15 10:30,15,335.5,335.5,335.5,335.5,1
,2018-05-15 11:30,15,335.6,335.8,335.1,335.5,16
,2018-05-16 02:30,16,336.4,336.5,335.7,336,19
,2018-05-16 03:00,16,336.5,336.5,336.5,336.5,1
,2018-05-16 04:30,16,335.5,335.5,335.5,335.5,1
,2018-05-16 05:00,16,335.8,335.8,335.8,335.8,1
,2018-05-16 05:30,16,336.1,336.1,335.5,335.5,5
,2018-05-16 06:00,16,335.3,335.3,335.1,335.1,6
,2018-05-16 06:30,16,335.2,335.3,335.2,335.3,4
,2018-05-16 09:00,16,335.9,335.9,335.9,335.9,1
,2018-05-16 11:30,16,336.4,336.8,336.4,336.8,4
,2018-05-17 02:30,17,336,336,335.7,335.7,8
,2018-05-17 03:00,17,335.7,335.8,335.7,335.8,3
,2018-05-17 03:30,17,336.6,336.8,336.6,336.8,2
,2018-05-17 05:00,17,336.9,336.9,336.9,336.9,2
,2018-05-17 06:00,17,336.9,337.9,336.9,337.9,29
,2018-05-17 06:30,17,338,338,338,338,25
,2018-05-17 07:00,17,339,339,339,339,4
,2018-05-17 08:00,17,338.3,338.4,338.3,338.4,2
,2018-05-17 08:30,17,338,338,338,338,9
,2018-05-17 11:00,17,338.9,339,337.3,337.3,11
,2018-05-17 11:30,17,337,337,336.3,336.5,16
,2018-05-18 07:30,18,337.3,337.6,336.4,336.4,12
,2018-05-18 09:30,18,335.8,336.5,335.8,336.5,21
,2018-05-18 10:00,18,337.2,337.2,337.2,337.2,3
,2018-05-18 10:30,18,338.2,338.2,338.2,338.2,3
,2018-05-21 03:00,21,339.2,339.2,339.2,339.2,1
,2018-05-21 04:00,21,339.2,339.2,339.2,339.2,2
,2018-05-21 05:00,21,339.7,340.1,339.7,340.1,5
,2018-05-21 05:30,21,340.3,340.4,340.3,340.4,12
,2018-05-21 06:00,21,340.2,340.2,340.1,340.1,5
,2018-05-21 06:30,21,340.2,340.4,340.2,340.4,12
,2018-05-21 07:00,21,340.9,341.5,340.9,341.5,16
,2018-05-21 07:30,21,342.5,342.9,342.3,342.3,17
,2018-05-21 08:00,21,342.8,342.9,342.6,342.9,38
,2018-05-21 08:30,21,343.1,343.1,343.1,343.1,1
,2018-05-21 09:30,21,343.7,343.8,343.7,343.8,8
,2018-05-21 10:00,21,343.9,343.9,343.9,343.9,10
,2018-05-21 11:30,21,343.9,344.2,342.7,344.2,18
,2018-05-22 02:30,22,342.8,344.4,342.8,344,7
,2018-05-22 03:00,22,344,344.7,344,344.7,22
,2018-05-22 04:00,22,345,345,344.8,344.8,2
,2018-05-22 04:30,22,345,345.4,345,345.3,7
,2018-05-22 05:30,22,345,345.4,345,345.4,11
,2018-05-22 07:00,22,345.9,346,345.9,346,32
,2018-05-22 07:30,22,346.1,348,346.1,348,61
,2018-05-22 09:00,22,348,348,348,348,16
,2018-05-22 09:30,22,348,348.7,348,348.7,35
,2018-05-22 10:00,22,348.9,349.8,348.9,349.7,14
,2018-05-22 10:30,22,350,350,349.8,349.8,12
,2018-05-22 11:00,22,349.7,349.7,348.8,348.8,2
,2018-05-22 11:30,22,348.8,349.5,348.8,349.3,15
,2018-05-23 02:30,23,351,351.6,351,351.6,28
,2018-05-23 03:00,23,351.2,351.4,350.5,350.5,6
,2018-05-23 03:30,23,350.3,350.5,350,350.5,34
,2018-05-23 04:00,23,350.1,350.5,350.1,350.5,4
,2018-05-23 04:30,23,350.3,350.3,350.3,350.3,16
,2018-05-23 05:00,23,350.6,350.7,350.6,350.6,4
,2018-05-23 06:30,23,350.7,351,350.7,351,20
,2018-05-23 07:30,23,351.8,351.8,351.8,351.8,2
,2018-05-23 08:00,23,353.5,353.6,353.5,353.5,14
,2018-05-23 08:30,23,353.6,353.9,353.6,353.9,6
,2018-05-23 09:00,23,354.2,355.2,353.7,355.2,5
,2018-05-23 09:30,23,355.2,355.2,355.2,355.2,3
,2018-05-23 10:00,23,355.3,355.8,355.1,355.1,9
,2018-05-23 10:30,23,356.5,356.5,356.5,356.5,4
,2018-05-23 11:00,23,355.8,355.8,355.4,355.4,4
,2018-05-23 11:30,23,357,357,356.3,356.3,13
,2018-05-24 02:30,24,357,357,357,357,15
,2018-05-24 03:00,24,357,357,357,357,34
,2018-05-24 03:30,24,357,357,356.9,356.9,4
,2018-05-24 04:30,24,356.5,357,356.5,357,7
,2018-05-24 05:30,24,357,357,357,357,1
,2018-05-24 06:00,24,357,357,357,357,3
,2018-05-24 06:30,24,357,357,357,357,32
,2018-05-24 07:30,24,358.9,359,358.7,358.7,16
,2018-05-24 09:30,24,359.7,359.7,359.1,359.1,10
,2018-05-24 10:00,24,359.4,359.4,359.4,359.4,7
,2018-05-24 11:30,24,359.4,359.4,354.9,356.4,16
,2018-05-25 02:30,25,357.2,357.2,357,357.1,10
,2018-05-25 04:30,25,354,354.1,353.6,353.6,4
,2018-05-25 07:30,25,356.3,356.3,356.3,356.3,3
,2018-05-25 08:00,25,356.3,357,356.3,357,7
,2018-05-25 09:30,25,356.8,357,356.8,357,15
,2018-05-25 10:00,25,357.1,357.1,356.7,356.7,6
,2018-05-25 10:30,25,357.4,357.4,357.4,357.4,5
,2018-05-25 11:30,25,358,359.3,357.8,359.3,8
,2018-05-29 03:30,29,356.5,356.5,356.4,356.4,2
,2018-05-29 04:00,29,356.5,356.5,356.5,356.5,1
,2018-05-29 07:00,29,355.6,355.6,355.6,355.6,1
,2018-05-29 10:30,29,357,357,357,357,5
,2018-05-30 02:30,30,353,353,353,353,1
,2018-05-30 03:30,30,354.9,354.9,354.9,354.9,2
,2018-05-30 04:00,30,354.9,354.9,354.9,354.9,1
,2018-05-30 04:30,30,355.4,355.4,354.8,355.2,7
,2018-05-30 05:00,30,354.6,354.8,354.4,354.6,13
,2018-05-30 05:30,30,354.8,354.8,354.8,354.8,1
,2018-05-30 06:00,30,354.8,354.8,354.6,354.6,6
,2018-05-30 06:30,30,355.3,355.3,354.6,354.6,3
,2018-05-30 07:00,30,355.3,355.3,355.2,355.3,4
,2018-05-30 09:00,30,359.3,359.3,358.3,358.3,12
,2018-05-30 10:00,30,357.9,358,357.7,357.7,11
,2018-05-31 04:00,31,357.9,357.9,357.8,357.8,4
,2018-05-31 04:30,31,358,358,358,358,5
,2018-05-31 05:00,31,358,358,358,358,3
,2018-05-31 05:30,31,358.8,358.8,358.8,358.8,2
,2018-05-31 06:30,31,359.2,359.8,359.2,359.8,12
,2018-05-31 07:00,31,359.8,360,359.7,359.8,20
,2018-05-31 07:30,31,360.2,360.6,360.2,360.6,53
,2018-05-31 08:00,31,360.9,360.9,360.9,360.9,16
,2018-05-31 08:30,31,360.4,360.9,360.4,360.6,10
,2018-05-31 09:00,31,361.3,361.5,361.3,361.5,15
,2018-05-31 10:30,31,361.9,362,361.8,362,124
,2018-05-31 11:00,31,361.8,361.9,361.8,361.9,7
,2018-05-31 11:30,31,361.1,361.3,360.8,360.8,15
,2018-06-01 02:30,1,363,363.3,363,363.1,48
,2018-06-01 03:00,1,363.8,364.2,363.4,363.4,41
,2018-06-01 03:30,1,363,364.2,362.3,363.6,56
,2018-06-01 04:00,1,364.1,364.1,364.1,364.1,1
,2018-06-01 04:30,1,364.3,364.3,364.3,364.3,3
,2018-06-01 05:00,1,364.3,364.4,364.3,364.4,22
,2018-06-01 06:00,1,364.3,364.3,364.3,364.3,1
,2018-06-01 06:30,1,364.5,364.5,364.5,364.5,31
,2018-06-01 07:00,1,364.5,364.7,364.5,364.7,14
,2018-06-01 08:00,1,365,365.7,364.9,365.5,61
,2018-06-01 08:30,1,365,365,365,365,38
,2018-06-01 09:00,1,364.5,364.5,362.7,362.7,6
,2018-06-01 10:30,1,359,359,358.5,358.5,15
,2018-06-01 11:30,1,359.4,359.4,359.4,359.4,1
,2018-06-04 02:30,4,362,362,359.5,359.5,5
,2018-06-04 04:00,4,358.8,359.1,358.8,359.1,5
,2018-06-04 04:30,4,358.7,358.7,358.7,358.7,3
,2018-06-04 05:00,4,358.3,358.7,357.7,358.7,18
,2018-06-04 05:30,4,358.4,358.4,358.2,358.2,2
,2018-06-04 06:00,4,358.4,358.7,358.2,358.7,6
,2018-06-04 06:30,4,358.4,358.4,358.4,358.4,2
,2018-06-04 07:00,4,358,358.2,357.8,357.8,14
,2018-06-04 07:30,4,357.8,358.7,357.8,357.8,4
,2018-06-04 08:00,4,357.6,358.4,357.6,358.4,12
,2018-06-04 08:30,4,356.2,356.9,356.2,356.9,19
,2018-06-04 09:00,4,355.7,355.7,355.1,355.1,11
,2018-06-04 09:30,4,355.1,355.1,351.4,351.6,87
,2018-06-04 10:00,4,351,351.3,348.8,350.5,182
,2018-06-04 10:30,4,350.9,350.9,350.7,350.7,51
,2018-06-04 11:00,4,350.6,350.6,350.2,350.2,17
,2018-06-04 11:30,4,350.8,351,349.5,349.5,123
,2018-06-05 02:30,5,351,352.4,351,352.4,30
,2018-06-05 03:00,5,349.3,350,349.3,350,10
,2018-06-05 03:30,5,350,350,349.9,350,5
,2018-06-05 04:00,5,349.8,349.8,349.6,349.6,2
,2018-06-05 04:30,5,350.1,350.1,350.1,350.1,1
,2018-06-05 08:00,5,352.5,352.5,352.5,352.5,2
,2018-06-05 08:30,5,353.1,355.3,352.9,354.9,136
,2018-06-05 09:30,5,350.9,351,349.8,349.8,37
,2018-06-05 10:00,5,351.6,351.6,350.9,351.6,4
,2018-06-05 11:00,5,352.7,352.7,352.7,352.7,1
,2018-06-05 11:30,5,351.4,351.4,351.4,351.4,2
,2018-06-06 02:30,6,351.6,352.3,351,351.9,13
,2018-06-06 03:00,6,353.4,353.8,353.1,353.7,38
,2018-06-06 03:30,6,353.4,353.5,353.4,353.5,4
,2018-06-06 07:00,6,353.9,353.9,353.5,353.5,13
,2018-06-06 07:30,6,354.6,354.6,354.6,354.6,1
,2018-06-06 08:00,6,355,355,354.8,354.8,8
,2018-06-06 08:30,6,353.9,353.9,353.9,353.9,1
,2018-06-06 09:00,6,355.6,356.2,355.4,355.4,16
,2018-06-06 09:30,6,354.3,354.3,354.3,354.3,2
,2018-06-06 10:00,6,354.8,354.8,354.8,354.8,1
,2018-06-06 10:30,6,355.2,355.2,355.2,355.2,3
,2018-06-06 11:00,6,355.2,356.1,354.8,355.9,13
,2018-06-06 11:30,6,355.1,355.1,355.1,355.1,2
,2018-06-07 02:30,7,355.6,356.3,355,355.2,15
,2018-06-07 03:00,7,355.9,357.6,355.9,357.4,64
,2018-06-07 03:30,7,356.9,356.9,356.9,356.9,1
,2018-06-07 04:30,7,356,356,355,355.8,11
,2018-06-07 05:00,7,355.3,355.8,355,355,5
,2018-06-07 05:30,7,355.5,355.8,355.3,355.3,14
,2018-06-07 06:00,7,354.4,355,354.4,354.7,27
,2018-06-07 06:30,7,354,354.1,354,354.1,2
,2018-06-07 07:00,7,354.4,354.4,353.3,353.3,23
,2018-06-07 07:30,7,350.8,351.3,350.8,351.2,12
,2018-06-07 08:00,7,350.7,350.7,347.9,348.2,36
,2018-06-07 08:30,7,348.9,348.9,347.8,347.8,37
,2018-06-07 09:00,7,347.8,348.9,347.8,348.9,6
,2018-06-07 10:00,7,347.9,347.9,347.9,347.9,3
,2018-06-07 10:30,7,348.6,348.9,348,348,20
,2018-06-07 11:00,7,348.8,348.8,348.8,348.8,1
,2018-06-07 11:30,7,348.3,348.4,347.1,347.1,21
,2018-06-08 02:30,8,345.2,345.8,345.2,345.6,5
,2018-06-08 03:30,8,343.9,343.9,343.8,343.8,3
,2018-06-08 04:00,8,343.9,344.2,343.9,344,5
,2018-06-08 04:30,8,343.8,343.8,343.7,343.7,3
,2018-06-08 06:00,8,343.9,343.9,343.8,343.8,2
,2018-06-08 07:00,8,344.9,348,344.5,346.5,45
,2018-06-08 07:30,8,346.6,346.6,346.6,346.6,2
,2018-06-08 08:00,8,346.9,347,346.9,347,5
,2018-06-08 09:00,8,348.7,349.9,348.7,349.9,11
,2018-06-08 09:30,8,349.2,349.9,349.2,349.4,6
,2018-06-08 10:30,8,353,353,353,353,2
,2018-06-08 11:00,8,353.9,354.4,353.9,354.3,17
,2018-06-08 11:30,8,355,355,355,355,12
,2018-06-11 02:30,11,355.8,356.2,352.3,352.7,60
,2018-06-11 03:00,11,354,354,354,354,1
,2018-06-11 04:30,11,352.9,352.9,352.9,352.9,2
,2018-06-11 05:00,11,353.6,353.6,353.2,353.3,6
,2018-06-11 05:30,11,353.4,354.6,353.2,354.3,174
,2018-06-11 06:00,11,354.6,356.1,354.6,356.1,17
,2018-06-11 06:30,11,355.9,355.9,355.2,355.2,24
,2018-06-11 07:00,11,356.3,356.3,354.8,355.1,8
,2018-06-11 08:00,11,355.1,355.8,355.1,355.7,6
,2018-06-11 08:30,11,355.9,357.6,355.9,357.6,40
,2018-06-11 09:00,11,357.6,359.7,357.6,357.9,31
,2018-06-11 09:30,11,357,357.9,356.7,356.7,7
,2018-06-11 10:00,11,356.6,358.1,356.2,358.1,23
,2018-06-11 10:30,11,357.2,358.1,357.1,357.6,35
,2018-06-11 11:30,11,356.1,359.6,356.1,359.6,21
,2018-06-12 02:30,12,358.4,358.4,358.4,358.4,1
,2018-06-12 03:00,12,359.6,359.9,359.2,359.6,82
,2018-06-12 04:00,12,359.8,360.5,359.8,360.5,39
,2018-06-12 04:30,12,360.5,360.5,360.5,360.5,3
,2018-06-12 05:00,12,360.5,360.5,360.5,360.5,2
,2018-06-12 06:30,12,360.5,360.5,360.5,360.5,5
,2018-06-12 08:00,12,360.8,360.8,360.8,360.8,3
,2018-06-12 11:30,12,356.5,357.9,356.5,357.9,2
,2018-06-13 09:00,13,358.4,359.2,358.2,359.2,11
,2018-06-13 09:30,13,356.7,356.7,356.7,356.7,1
,2018-06-13 10:00,13,356.7,357.6,356.5,356.5,18
,2018-06-13 10:30,13,356.8,356.8,356.8,356.8,2
,2018-06-13 11:00,13,357.5,357.9,357.5,357.9,8
,2018-06-14 02:30,14,359.3,359.3,359.3,359.3,1
,2018-06-14 03:00,14,359.1,359.5,359.1,359.5,2
,2018-06-14 04:00,14,359.4,359.4,359.4,359.4,1
,2018-06-14 06:30,14,357.8,357.8,357.8,357.8,1
,2018-06-14 07:00,14,357.8,357.8,357.8,357.8,1
,2018-06-14 07:30,14,356.1,356.1,356.1,356.1,1
,2018-06-14 08:00,14,353.9,355.1,353.4,355.1,50
,2018-06-14 08:30,14,355.8,355.9,355.7,355.9,4
,2018-06-14 09:00,14,355.9,356.4,355.9,356.4,26
,2018-06-14 09:30,14,356.6,356.6,354.6,355.6,68
,2018-06-14 10:00,14,354.9,355.8,354.9,355.2,34
,2018-06-14 10:30,14,355.1,355.2,354.9,355.2,5
,2018-06-14 11:00,14,355.1,355.1,354.8,354.9,12
,2018-06-14 11:30,14,355,356,354.9,356,89
,2018-06-15 02:30,15,352.8,353.3,351.7,352,36
,2018-06-15 03:30,15,352,352.2,352,352.2,12
,2018-06-15 04:00,15,352.4,352.4,352.4,352.4,1
,2018-06-15 05:30,15,352.2,352.2,351.9,351.9,2
,2018-06-15 06:00,15,352.2,352.4,352.2,352.2,31
,2018-06-15 06:30,15,352.4,352.6,351.4,351.8,56
,2018-06-15 07:00,15,351.8,351.8,351.3,351.8,23
,2018-06-15 07:30,15,351.3,353.4,351.2,353.4,32
,2018-06-15 08:00,15,352.6,352.7,352.3,352.3,6
,2018-06-15 08:30,15,354.5,354.5,354.5,354.5,2
,2018-06-15 09:30,15,350.6,350.8,350,350,5
,2018-06-15 10:00,15,350.3,350.4,349.3,349.9,114
,2018-06-15 11:00,15,351.1,351.5,350.7,350.7,5
,2018-06-18 05:30,18,352.9,352.9,352.9,352.9,1
,2018-06-18 06:00,18,351.8,351.8,351.8,351.8,8
,2018-06-18 06:30,18,352.6,352.6,352.6,352.6,2
,2018-06-18 09:00,18,350.4,350.4,350.4,350.4,5
,2018-06-18 09:30,18,349.7,351.3,349.7,351.3,43
,2018-06-18 10:00,18,351.3,351.3,351.3,351.3,1
,2018-06-18 11:00,18,349.3,349.5,348.6,348.8,102
,2018-06-18 11:30,18,349,350.4,349,350.3,9
,2018-06-19 06:00,19,346,346,345.5,345.5,21
,2018-06-19 06:30,19,345.3,345.3,345.3,345.3,1
,2018-06-19 07:00,19,344.4,344.4,344.4,344.4,5
,2018-06-19 07:30,19,344.8,344.8,344.8,344.8,1
,2018-06-19 08:30,19,344.4,344.4,344,344,6
,2018-06-19 09:30,19,344.1,344.1,344.1,344.1,1
,2018-06-19 11:30,19,345.2,345.2,344.6,344.7,16
,2018-06-20 02:30,20,344.5,345.9,344.5,345.2,9
,2018-06-20 03:30,20,345.2,345.9,345.2,345.9,27
,2018-06-20 04:00,20,345.9,345.9,345.9,345.9,5
,2018-06-20 04:30,20,345.8,345.9,345.4,345.9,28
,2018-06-20 05:00,20,345.3,345.3,345.1,345.1,3
,2018-06-20 06:00,20,344.9,345,344.9,345,8
,2018-06-20 07:00,20,345.8,345.8,345.8,345.8,1
,2018-06-20 07:30,20,344.7,346.3,344.7,346.3,12
,2018-06-20 09:30,20,347.9,347.9,347.9,347.9,2
,2018-06-21 02:30,21,345.1,345.1,345.1,345.1,1
,2018-06-21 03:00,21,344.8,344.8,344.8,344.8,1
,2018-06-21 03:30,21,345,345,345,345,2
,2018-06-21 04:00,21,345,345,345,345,8
,2018-06-21 04:30,21,344.7,344.7,344.7,344.7,1
,2018-06-21 05:00,21,344.7,344.7,344.7,344.7,5
,2018-06-21 07:00,21,346.6,346.6,346.6,346.6,1
,2018-06-21 07:30,21,347.7,347.7,347.7,347.7,1
,2018-06-21 08:30,21,347.3,347.3,347.3,347.3,4
,2018-06-21 09:00,21,347.3,347.3,347.3,347.3,6
,2018-06-21 09:30,21,347.9,348.4,347.9,348.4,17
,2018-06-21 11:00,21,347.2,347.2,347.2,347.2,1
,2018-06-21 11:30,21,347,347,347,347,1
,2018-06-22 04:30,22,348.4,348.4,348.4,348.4,5
,2018-06-22 05:00,22,348.9,348.9,348.9,348.9,1
,2018-06-22 08:00,22,348.3,348.3,348.3,348.3,10
,2018-06-22 08:30,22,348.1,348.6,348.1,348.6,30
,2018-06-22 09:00,22,348.2,350.6,348.2,350.6,35
,2018-06-22 09:30,22,350.3,350.5,350.1,350.3,15
,2018-06-22 10:00,22,349.9,350.3,349.6,349.6,8
,2018-06-22 10:30,22,349.6,350.4,349.6,350.4,3
,2018-06-22 11:00,22,350.1,350.1,349.6,349.6,3
,2018-06-22 11:30,22,349.6,349.6,349,349.1,23
,2018-06-25 07:00,25,349.5,349.5,349.5,349.5,3
,2018-06-25 07:30,25,348.8,348.9,348.7,348.8,8
,2018-06-25 09:00,25,348.3,349.9,348.3,349.9,40
,2018-06-25 09:30,25,350,351,350,350.9,15
,2018-06-25 10:00,25,351.6,351.8,351.4,351.4,7
,2018-06-25 10:30,25,350,350,349.1,349.1,7
,2018-06-25 11:30,25,349.5,350.2,349.5,350.2,5
,2018-06-26 05:30,26,349.3,349.3,349.3,349.3,1
,2018-06-26 06:00,26,349.7,349.7,349.7,349.7,3
,2018-06-26 07:00,26,351.3,351.3,351.3,351.3,1
,2018-06-26 07:30,26,351.5,351.9,350.9,351,29
,2018-06-26 08:00,26,351.5,351.7,351.5,351.7,3
,2018-06-26 08:30,26,352.4,352.6,352.4,352.6,11
,2018-06-26 09:00,26,352.7,353.3,352.7,353.3,16
,2018-06-26 09:30,26,354.2,354.4,354.2,354.4,2
,2018-06-26 10:00,26,354.7,354.8,354.7,354.8,6
,2018-06-26 11:30,26,352.9,352.9,351.1,351.1,9
,2018-06-27 02:30,27,352.1,352.1,351.8,351.8,10
,2018-06-27 04:00,27,351.5,351.5,351.5,351.5,3
,2018-06-27 04:30,27,351.5,351.8,351.5,351.8,8
,2018-06-27 05:30,27,352.3,352.7,352.3,352.7,34
,2018-06-27 06:00,27,352.7,352.8,352.7,352.8,10
,2018-06-27 07:00,27,351,351,349.3,349.3,13
,2018-06-27 07:30,27,346.7,347.6,346.3,347.6,23
,2018-06-27 08:00,27,347,347,346,346,19
,2018-06-27 08:30,27,347.3,347.3,347.3,347.3,2
,2018-06-27 09:00,27,345.6,345.6,345.6,345.6,2
,2018-06-27 09:30,27,345.1,345.1,344.9,344.9,15
,2018-06-27 11:00,27,344.8,345.4,344.8,345.4,37
,2018-06-27 11:30,27,344.4,344.5,344.4,344.5,9
,2018-06-28 03:30,28,346.1,346.1,346.1,346.1,3
,2018-06-28 04:00,28,346.4,347.5,346.4,347.5,2
,2018-06-28 04:30,28,347.9,347.9,347.9,347.9,1
,2018-06-28 06:30,28,349.8,349.8,349.6,349.8,18
,2018-06-28 07:30,28,349.1,349.1,349.1,349.1,1
,2018-06-28 09:00,28,349.8,349.8,349.6,349.6,2
,2018-06-28 10:00,28,349.7,349.7,349.7,349.7,10
,2018-06-28 11:30,28,351.2,351.2,348.7,348.7,10
,2018-06-29 02:30,29,347,347,345.9,345.9,12
,2018-06-29 03:00,29,346.3,346.3,346.1,346.1,2
,2018-06-29 05:00,29,347.5,347.8,347.5,347.7,5
,2018-06-29 05:30,29,347.9,347.9,347.9,347.9,1
,2018-06-29 07:30,29,345.6,345.6,345.6,345.6,2
,2018-06-29 08:00,29,346.9,346.9,346.9,346.9,4
,2018-06-29 08:30,29,346.3,346.3,345.6,345.6,21
,2018-06-29 09:00,29,345.7,345.7,345.4,345.4,10
,2018-06-29 10:00,29,346.5,346.9,346.5,346.9,3
,2018-06-29 10:30,29,346.5,346.5,346.5,346.5,1
,2018-06-29 11:30,29,348.5,350.5,348.5,349.2,51
,2018-07-02 02:30,2,347.8,347.8,347.4,347.4,11
,2018-07-02 03:00,2,348.3,348.3,348.3,348.3,1
,2018-07-02 03:30,2,348.2,348.2,348.2,348.2,2
,2018-07-02 04:00,2,348.4,348.6,348.4,348.4,47
,2018-07-02 04:30,2,348.4,348.7,348.1,348.2,49
,2018-07-02 06:00,2,346.6,346.6,346.6,346.6,2
,2018-07-02 06:30,2,346.6,346.6,346.4,346.6,8
,2018-07-02 07:00,2,346.6,346.6,342.6,342.7,83
,2018-07-02 07:30,2,343,343.2,343,343.2,4
,2018-07-02 08:00,2,342.6,342.8,342.6,342.8,6
,2018-07-02 08:30,2,342,342.1,341,341,25
,2018-07-02 09:00,2,340.5,340.5,340,340,41
,2018-07-02 09:30,2,340,340.9,339.8,340.4,18
,2018-07-02 10:00,2,340.1,340.1,339,339.2,30
,2018-07-02 10:30,2,339.4,339.4,339,339,9
,2018-07-02 11:00,2,338.9,338.9,338.9,338.9,1
,2018-07-02 11:30,2,338.5,338.6,337.4,337.4,22
,2018-07-03 02:30,3,339.2,339.8,339.2,339.8,51
,2018-07-03 03:00,3,340.7,341,340.7,340.7,15
,2018-07-03 03:30,3,340.5,341.8,340.5,341.8,4
,2018-07-03 04:00,3,341.4,341.4,341.4,341.4,2
,2018-07-03 05:30,3,340.5,340.5,340.5,340.5,1
,2018-07-03 06:00,3,340.8,340.8,340.8,340.8,1
,2018-07-03 06:30,3,339.2,339.6,339.2,339.6,5
,2018-07-03 07:30,3,338.8,338.8,338.8,338.8,4
,2018-07-03 08:00,3,338.8,338.8,338,338.4,44
,2018-07-03 08:30,3,337.4,337.4,337.4,337.4,1
,2018-07-03 09:00,3,337.1,338,337,337,72
,2018-07-03 10:00,3,335.6,335.6,335.6,335.6,2
,2018-07-03 10:30,3,335.2,335.2,334.3,334.4,9
,2018-07-03 11:00,3,334.4,334.4,332.6,332.6,77
,2018-07-03 11:30,3,332.6,335.4,332.6,335.4,13
,2018-07-04 02:30,4,336.7,336.7,336.7,336.7,8
,2018-07-04 03:00,4,336.7,337.9,336.7,337.9,18
,2018-07-04 03:30,4,337.7,338.2,336.8,336.8,17
,2018-07-04 04:00,4,337.1,337.1,337.1,337.1,1
,2018-07-04 04:30,4,337.5,337.5,337.5,337.5,3
,2018-07-04 05:00,4,337.5,337.5,337.1,337.1,7
,2018-07-04 05:30,4,337.1,337.1,336.8,336.8,10
,2018-07-04 08:30,4,336.3,336.3,336.3,336.3,1
,2018-07-04 09:00,4,336.3,336.3,336.3,336.3,4
,2018-07-04 09:30,4,337,337,337,337,1
,2018-07-04 10:00,4,337.4,337.4,337.4,337.4,2
,2018-07-04 10:30,4,337.4,337.4,337.4,337.4,3
,2018-07-05 02:30,5,335.8,336,335.8,336,9
,2018-07-05 03:00,5,336,338,335.5,338,31
,2018-07-05 03:30,5,338,338.2,336.8,336.9,6
,2018-07-05 04:00,5,336.7,336.8,336.7,336.8,5
,2018-07-05 04:30,5,336,336,336,336,10
,2018-07-05 05:00,5,336,336,336,336,10
,2018-07-05 05:30,5,336.3,336.3,336.3,336.3,6
,2018-07-05 06:00,5,336.3,336.3,336,336.1,11
,2018-07-05 06:30,5,335.8,336,335.8,335.8,3
,2018-07-05 07:00,5,335.7,335.7,334.2,334.2,47
,2018-07-05 07:30,5,334.5,335,334.5,335,18
,2018-07-05 08:30,5,334,334.1,333.1,333.1,4
,2018-07-05 10:00,5,332.6,332.6,331.8,331.8,4
,2018-07-05 11:00,5,331.5,331.5,331.5,331.5,1
,2018-07-05 11:30,5,335.6,336.1,335.6,336.1,4
,2018-07-06 02:30,6,334.8,334.8,332.9,332.9,4
,2018-07-06 04:30,6,332.5,332.5,332.5,332.5,2
,2018-07-06 05:30,6,331.9,331.9,331.9,331.9,1
,2018-07-06 06:00,6,332,332,332,332,1
,2018-07-06 06:30,6,332.1,332.1,331.6,331.6,9
,2018-07-06 07:00,6,331.6,331.6,331.5,331.5,3
,2018-07-06 08:30,6,335.1,335.3,335.1,335.2,23
,2018-07-06 09:00,6,336,336.7,336,336,6
,2018-07-06 10:00,6,334.9,335,334.9,335,2
,2018-07-06 10:30,6,336.1,336.3,336.1,336.1,7
,2018-07-06 11:00,6,336.2,336.2,336,336,2
,2018-07-06 11:30,6,336,336.1,335.2,335.2,8
,2018-07-09 02:30,9,335.4,335.4,335.4,335.4,4
,2018-07-09 03:00,9,335.4,335.4,334.9,334.9,10
,2018-07-09 05:00,9,334,334,334,334,1
,2018-07-09 06:30,9,334.2,334.3,334.2,334.3,3
,2018-07-09 07:00,9,334.9,335.5,334.9,335.5,2
,2018-07-09 07:30,9,335.9,336.4,335.9,336.4,3
,2018-07-09 08:00,9,336.9,336.9,336.9,336.9,2
,2018-07-09 09:00,9,336.7,336.7,336.7,336.7,1
,2018-07-09 09:30,9,335.5,335.6,335.5,335.6,5
,2018-07-09 11:00,9,333.9,333.9,333.9,333.9,1
,2018-07-09 11:30,9,334,334.1,333.6,334.1,32
,2018-07-10 02:30,10,335.2,335.9,335.2,335.7,21
,2018-07-10 03:00,10,335.3,335.3,335.3,335.3,1
,2018-07-10 03:30,10,335,335,334.9,335,33
,2018-07-10 08:00,10,336.3,336.3,335.4,335.4,11
,2018-07-10 08:30,10,335.4,335.4,335.4,335.4,2
,2018-07-10 09:00,10,334.9,336.2,334.9,336.2,6
,2018-07-10 09:30,10,336,336,336,336,4
,2018-07-10 11:30,10,335,336.2,335,336.2,184
,2018-07-11 02:30,11,334.7,334.7,334.7,334.7,1
,2018-07-11 03:00,11,335,335,335,335,1
,2018-07-11 04:00,11,336.1,336.1,335.6,335.6,14
,2018-07-11 04:30,11,335.7,335.7,335.2,335.2,37
,2018-07-11 05:00,11,335.1,335.1,335.1,335.1,6
,2018-07-11 06:30,11,335.8,336,335.8,336,2
,2018-07-11 07:00,11,336,336,335.5,335.9,63
,2018-07-11 07:30,11,335.7,335.7,335.5,335.5,10
,2018-07-11 08:00,11,335.5,337,335.5,336.7,49
,2018-07-11 09:00,11,335.3,335.3,335,335,41
,2018-07-11 09:30,11,335.3,335.5,335,335,30
,2018-07-11 10:00,11,335,335.2,334.8,334.8,3
,2018-07-11 10:30,11,335.5,336.4,335.5,336.4,6
,2018-07-11 11:00,11,336.2,336.4,335,335,12
,2018-07-11 11:30,11,334.8,334.9,334.1,334.4,38
,2018-07-12 02:30,12,332.4,332.7,332.4,332.5,11
,2018-07-12 03:00,12,331.7,331.7,331.4,331.7,12
,2018-07-12 07:00,12,331.5,332.3,331.5,332.3,4
,2018-07-12 07:30,12,332.3,332.4,332.3,332.4,8
,2018-07-12 08:00,12,332.2,332.2,332.2,332.2,5
,2018-07-12 08:30,12,332.2,332.2,332.2,332.2,14
,2018-07-12 09:30,12,331,331,331,331,7
,2018-07-12 10:00,12,331,331.1,330.5,330.5,28
,2018-07-12 10:30,12,330.7,330.7,329.9,329.9,12
,2018-07-12 11:00,12,329.5,329.5,329.3,329.4,9
,2018-07-12 11:30,12,330.1,331.7,330.1,331.7,5
,2018-07-13 02:30,13,337.4,337.4,331.3,331.3,52
,2018-07-13 03:00,13,330.7,330.7,330.5,330.7,6
,2018-07-13 03:30,13,329.9,329.9,329,329,20
,2018-07-13 05:30,13,328.8,328.9,328.8,328.9,7
,2018-07-13 06:00,13,329,329.5,329,329.4,47
,2018-07-13 06:30,13,329.4,329.7,329.4,329.4,31
,2018-07-13 07:00,13,329.3,330.6,329.3,329.8,57
,2018-07-13 07:30,13,330,330.6,330,330,32
,2018-07-13 08:00,13,330.3,332.2,330.3,332.2,11
,2018-07-13 08:30,13,331.8,333.6,331.1,331.1,14
,2018-07-13 09:00,13,331.1,331.6,330.9,331.6,17
,2018-07-13 09:30,13,331.2,331.3,331.2,331.3,3
,2018-07-13 10:00,13,331.1,331.1,330.5,330.8,8
,2018-07-13 10:30,13,330.7,330.8,330.7,330.8,8
,2018-07-13 11:30,13,329.7,329.7,328.5,328.5,43
,2018-07-16 02:30,16,329.8,330.9,329.8,330.7,27
,2018-07-16 03:00,16,330,330,330,330,7
,2018-07-16 03:30,16,329.5,329.5,329.3,329.3,4
,2018-07-16 04:00,16,329.2,329.2,328,328.3,27
,2018-07-16 04:30,16,328.3,328.3,327.9,327.9,20
,2018-07-16 07:00,16,330.7,332,330.1,330.1,52
,2018-07-16 07:30,16,330.9,333.2,330.9,333.2,51
,2018-07-16 08:00,16,333.4,334.3,333,334.3,24
,2018-07-16 08:30,16,335.5,336.7,335.5,336.7,5
,2018-07-16 09:00,16,334.7,335.1,334.7,335.1,10
,2018-07-16 09:30,16,336.5,336.6,336.5,336.6,4
,2018-07-16 10:00,16,336.1,336.1,336.1,336.1,1
,2018-07-16 10:30,16,336.5,336.5,336.5,336.5,1
,2018-07-16 11:30,16,334.1,334.1,334.1,334.1,1
,2018-07-17 03:00,17,333.8,333.8,333.8,333.8,1
,2018-07-17 06:00,17,333.4,333.6,333.4,333.6,3
,2018-07-17 07:00,17,332,332,331.5,331.5,5
,2018-07-17 07:30,17,330.2,330.2,330,330.2,16
,2018-07-17 08:00,17,328.8,329,328.8,329,3
,2018-07-17 09:00,17,328.8,328.8,328.5,328.5,4
,2018-07-17 09:30,17,329.4,329.4,328.6,328.7,33
,2018-07-17 10:00,17,328.7,328.7,328.6,328.6,3
,2018-07-17 10:30,17,329.6,329.6,328.6,329.2,11
,2018-07-17 11:00,17,328.8,329.4,328.7,329.4,8
,2018-07-17 11:30,17,329.2,330.2,329.2,330,42
,2018-07-18 02:30,18,329.8,329.8,329.5,329.5,18
,2018-07-18 04:30,18,328,328.1,327.8,327.9,14
,2018-07-18 05:00,18,327.5,327.5,327.2,327.5,126
,2018-07-18 05:30,18,327.2,327.2,327,327,37
,2018-07-18 06:00,18,327.5,327.9,327.5,327.9,3
,2018-07-18 06:30,18,327.7,328.1,327.7,328.1,2
,2018-07-18 07:00,18,327.8,327.8,327.8,327.8,1
,2018-07-18 07:30,18,326.9,327,326.9,327,9
,2018-07-18 08:00,18,327.8,328.7,327.5,328.4,68
,2018-07-18 08:30,18,328.4,328.5,328.3,328.3,8
,2018-07-18 09:00,18,327.6,327.6,327.3,327.4,18
,2018-07-18 09:30,18,329.4,329.4,328.4,328.4,5
,2018-07-18 10:30,18,328.9,328.9,328.4,328.5,31
,2018-07-18 11:00,18,328.5,328.7,328.5,328.5,30
,2018-07-18 11:30,18,328.5,328.7,328,328.1,36
,2018-07-19 02:30,19,327.4,327.4,326.5,326.7,9
,2018-07-19 03:00,19,326.6,326.6,326.6,326.6,2
,2018-07-19 03:30,19,327.1,327.2,327.1,327.2,5
,2018-07-19 04:00,19,327.1,328.5,326.8,328.5,82
,2018-07-19 04:30,19,327.1,327.4,327.1,327.4,15
,2018-07-19 05:00,19,327.1,327.1,327.1,327.1,1
,2018-07-19 05:30,19,327.2,327.2,327.2,327.2,2
,2018-07-19 06:00,19,327.1,327.2,327.1,327.2,17
,2018-07-19 06:30,19,327.2,327.2,326.9,326.9,14
,2018-07-19 07:00,19,326.5,327.8,326.3,327.4,85
,2018-07-19 07:30,19,327.4,328,326.9,327.6,30
,2018-07-19 08:00,19,328,328.4,328,328.1,11
,2018-07-19 08:30,19,327.8,328.6,327.8,328.6,12
,2018-07-19 09:30,19,328.6,329.4,328.4,329,22
,2018-07-19 10:00,19,329,329.1,328,328,60
,2018-07-19 10:30,19,328,328.2,327.7,328.1,48
,2018-07-19 11:30,19,327.3,328.5,327.1,328.3,144
,2018-07-20 04:00,20,327,328.8,326.8,327.9,8
,2018-07-20 04:30,20,327.9,328.6,327.7,328.6,39
,2018-07-20 05:30,20,328.6,328.6,328.4,328.6,11
,2018-07-20 07:00,20,327.8,328.3,327.7,328.2,43
,2018-07-20 07:30,20,328.9,332.2,328.9,331.1,52
,2018-07-20 08:00,20,330.8,332.4,330.8,331.1,40
,2018-07-20 08:30,20,330.2,331.1,330.1,331.1,14
,2018-07-20 09:30,20,330.7,330.7,330.7,330.7,3
,2018-07-20 10:00,20,331.9,332.4,331.5,331.7,53
,2018-07-20 10:30,20,331.9,332.4,331.9,332,57
,2018-07-20 11:00,20,332,332.2,331,331.3,50
,2018-07-20 11:30,20,330.9,330.9,330.7,330.8,13
,2018-07-23 02:30,23,333.4,333.4,333.4,333.4,1
,2018-07-23 03:00,23,333.1,333.6,332.5,332.5,14
,2018-07-23 03:30,23,332,332.4,332,332.2,48
,2018-07-23 04:00,23,332.2,332.2,332,332.2,38
,2018-07-23 05:00,23,333.3,334,333.3,334,20
,2018-07-23 05:30,23,334.2,335.1,334.2,335.1,57
,2018-07-23 06:30,23,333.7,333.7,333.4,333.6,7
,2018-07-23 07:00,23,332.6,332.6,332.6,332.6,1
,2018-07-23 07:30,23,331.3,331.8,330.9,331.8,49
,2018-07-23 09:00,23,333,333,332.5,332.6,7
,2018-07-23 10:00,23,333.5,333.8,333.4,333.5,11
,2018-07-23 10:30,23,333.8,333.8,333.6,333.6,3
,2018-07-23 11:00,23,331.4,331.4,331.4,331.4,1
,2018-07-23 11:30,23,331.6,332.1,331.5,332.1,11
,2018-07-24 04:00,24,334.2,334.5,334.2,334.5,13
,2018-07-24 04:30,24,334.5,334.5,334.4,334.4,10
,2018-07-24 05:00,24,334.4,334.6,334.4,334.6,15
,2018-07-24 05:30,24,334.6,334.6,334.6,334.6,5
,2018-07-24 06:00,24,334.5,334.5,334.5,334.5,3
,2018-07-24 06:30,24,334.9,335.5,334.9,335.5,41
,2018-07-24 07:00,24,334.8,334.8,334.8,334.8,9
,2018-07-24 07:30,24,334.8,334.8,334.2,334.8,7
,2018-07-24 08:30,24,335,335.9,335,335.3,20
,2018-07-24 09:00,24,335.5,335.7,335.3,335.7,12
,2018-07-24 09:30,24,334.9,335,334.9,335,12
,2018-07-24 10:00,24,335.3,335.3,335.3,335.3,4
,2018-07-24 10:30,24,335.6,335.9,335.6,335.7,22
,2018-07-24 11:00,24,335.7,336.3,335.7,336.2,8
,2018-07-24 11:30,24,335.3,335.3,335.1,335.1,17
,2018-07-25 02:30,25,336.1,336.6,336.1,336.2,100
,2018-07-25 03:00,25,336.2,336.3,336.1,336.2,10
,2018-07-25 03:30,25,335.6,335.6,335.6,335.6,3
,2018-07-25 04:00,25,335.8,335.8,335.8,335.8,7
,2018-07-25 04:30,25,335.8,336.1,335.8,336.1,8
,2018-07-25 05:00,25,335.8,335.8,335.8,335.8,2
,2018-07-25 05:30,25,335.7,335.9,335.7,335.9,2
,2018-07-25 07:00,25,336.8,337.9,336.8,336.9,38
,2018-07-25 07:30,25,336.5,336.5,336.1,336.1,16
,2018-07-25 08:00,25,336.2,336.2,335.9,335.9,15
,2018-07-25 08:30,25,335,335.1,334.7,334.7,22
,2018-07-25 09:00,25,334.6,335.7,334.6,334.9,4
,2018-07-25 10:30,25,334.5,334.5,333.9,334.4,16
,2018-07-25 11:00,25,334.5,334.7,334,334.6,21
,2018-07-25 11:30,25,335.3,335.3,335.3,335.3,1
,2018-07-26 02:30,26,336.2,336.8,336.1,336.8,88
,2018-07-26 03:00,26,336.3,336.3,335.7,335.7,3
,2018-07-26 05:00,26,335.6,335.8,335.6,335.7,5
,2018-07-26 07:30,26,331.7,331.7,331.1,331.7,24
,2018-07-26 09:30,26,331.5,331.5,331.5,331.5,3
,2018-07-26 10:00,26,331.5,331.5,331.5,331.5,1
,2018-07-26 11:00,26,331.4,331.4,331.4,331.4,4
,2018-07-26 11:30,26,331.7,334.1,331.7,334.1,20
,2018-07-27 02:30,27,335.6,336.6,335.5,335.8,38
,2018-07-27 03:00,27,335.5,335.5,335.5,335.5,1
,2018-07-27 03:30,27,335.3,335.3,335.3,335.3,1
,2018-07-27 06:30,27,335.9,335.9,335.9,335.9,8
,2018-07-27 07:30,27,334.6,335.1,334.6,335.1,5
,2018-07-27 09:00,27,333.2,333.2,333.2,333.2,3
,2018-07-27 09:30,27,333.1,333.1,332.9,332.9,6
,2018-07-27 11:00,27,332.6,333.9,332.6,333.9,5
,2018-07-27 11:30,27,332.2,332.6,332.2,332.6,2
,2018-07-30 03:00,30,333.1,333.3,333,333,16
,2018-07-30 03:30,30,332.6,333,332.4,332.5,17
,2018-07-30 04:00,30,332.5,332.5,331.6,331.6,18
,2018-07-30 04:30,30,331.7,331.7,331.1,331.1,7
,2018-07-30 05:00,30,331.6,331.6,331.1,331.1,14
,2018-07-30 05:30,30,331.2,331.5,330.9,331.4,5
,2018-07-30 06:00,30,331.4,331.5,330.4,330.7,62
,2018-07-30 06:30,30,330.7,330.7,330.7,330.7,1
,2018-07-30 07:00,30,331.3,331.3,331.2,331.2,6
,2018-07-30 07:30,30,331.7,332.7,331.3,332.7,26
,2018-07-30 08:00,30,331.6,331.6,331.6,331.6,1
,2018-07-30 08:30,30,331.3,331.3,330.6,331.1,14
,2018-07-30 09:00,30,331,331,330.6,330.6,3
,2018-07-30 10:00,30,331.7,331.7,331.6,331.6,4
,2018-07-30 10:30,30,331.9,331.9,331.1,331.1,7
,2018-07-30 11:30,30,331.1,331.1,330.9,331,9
,2018-07-31 02:30,31,330.6,331,330.3,330.3,42
,2018-07-31 03:00,31,329.3,329.3,329.3,329.3,1
,2018-07-31 03:30,31,329.5,329.5,329.5,329.5,1
,2018-07-31 04:00,31,329,329.1,329,329.1,3
,2018-07-31 04:30,31,329,329,328.6,328.6,16
,2018-07-31 06:00,31,328.6,328.9,328.6,328.9,4
,2018-07-31 08:00,31,328.5,330,328.5,330,5
,2018-07-31 08:30,31,330.3,330.3,330.3,330.3,3
,2018-07-31 09:00,31,328.1,328.1,327.7,327.7,9
,2018-07-31 09:30,31,327.2,327.2,327,327,15
,2018-07-31 10:00,31,326.6,326.6,326.6,326.6,87
,2018-07-31 10:30,31,326,326.2,325.8,326.2,14
,2018-07-31 11:00,31,326.7,327.1,325.9,327.1,18
,2018-07-31 11:30,31,326.4,328.2,325.5,328.1,76
,2018-08-01 02:30,1,326.7,328.1,326.7,327.8,7
,2018-08-01 03:00,1,328,328,328,328,2
,2018-08-01 03:30,1,327.5,327.9,327.4,327.9,36
,2018-08-01 04:00,1,327.8,327.8,327.1,327.1,3
,2018-08-01 05:00,1,326.4,326.5,326.4,326.5,6
,2018-08-01 06:00,1,326.4,326.4,326.4,326.4,2
,2018-08-01 06:30,1,326.2,326.2,326,326.2,5
,2018-08-01 07:00,1,326,326.3,326,326.3,11
,2018-08-01 07:30,1,326.4,326.6,326.1,326.3,37
,2018-08-01 08:00,1,326.1,326.6,326.1,326.2,4
,2018-08-01 08:30,1,326,327,326,327,10
,2018-08-01 09:00,1,326.4,326.4,324.7,324.9,129
,2018-08-01 09:30,1,324.8,324.9,324.8,324.9,5
,2018-08-01 10:00,1,324.8,324.8,324.2,324.3,72
,2018-08-01 10:30,1,324.3,324.3,323.4,323.4,45
,2018-08-01 11:00,1,323.2,326.5,323.2,325.7,17
,2018-08-01 11:30,1,326.1,326.1,322.9,324.5,97
,2018-08-02 02:30,2,323.6,323.6,322.7,323.6,51
,2018-08-02 03:00,2,323.2,323.8,323.2,323.5,73
,2018-08-02 03:30,2,323.5,323.5,323.3,323.3,9
,2018-08-02 04:00,2,323,323,322.5,322.7,17
,2018-08-02 04:30,2,322.5,322.5,322.5,322.5,6
,2018-08-02 05:00,2,322.4,322.5,322.3,322.5,14
,2018-08-02 05:30,2,322.8,322.8,322.8,322.8,1
,2018-08-02 06:30,2,322.5,322.5,322.3,322.3,3
,2018-08-02 07:00,2,321.9,321.9,321.6,321.6,21
,2018-08-02 07:30,2,321.6,322.2,321.4,322.2,51
,2018-08-02 08:00,2,322.1,322.2,321.8,322,77
,2018-08-02 08:30,2,322.1,323.3,322.1,323.3,44
,2018-08-02 09:00,2,325,325,324.2,324.2,10
,2018-08-02 09:30,2,325.2,328.6,325.2,326.9,83
,2018-08-02 10:00,2,326.2,328.5,326.2,328.3,12
,2018-08-02 10:30,2,328.6,329,328.3,328.3,11
,2018-08-02 11:00,2,327.6,327.6,325.9,325.9,5
,2018-08-02 11:30,2,325,325.9,325,325.7,5
,2018-08-03 02:30,3,327,327,326.5,326.5,25
,2018-08-03 06:00,3,328.3,328.3,328.3,328.3,1
,2018-08-03 07:00,3,329.1,329.1,329.1,329.1,1
,2018-08-03 07:30,3,331.2,331.9,331.2,331.7,51
,2018-08-03 08:00,3,331,331.5,330.5,331.5,9
,2018-08-03 09:00,3,331.7,332.7,331.7,332.1,13
,2018-08-03 09:30,3,333,333,333,333,1
,2018-08-03 10:00,3,332.9,333.8,332.9,333.8,3
,2018-08-03 10:30,3,333.6,333.6,332.9,333,4
,2018-08-03 11:00,3,333.4,333.4,333.4,333.4,1
,2018-08-03 11:30,3,333.9,333.9,330.8,331.1,19
,2018-08-06 02:30,6,332.9,333.8,332.9,333.5,7
,2018-08-06 03:00,6,333.4,333.5,333.4,333.5,6
,2018-08-06 03:30,6,333.4,333.5,333.4,333.5,14
,2018-08-06 04:30,6,333.6,334.6,333.6,334.6,13
,2018-08-06 05:00,6,334.5,334.5,334.4,334.4,2
,2018-08-06 05:30,6,334.4,334.4,334.4,334.4,3
,2018-08-06 06:00,6,334.2,334.6,334.2,334.5,28
,2018-08-06 06:30,6,334.5,334.5,334.5,334.5,10
,2018-08-06 08:00,6,333.1,334,333,334,12
,2018-08-06 09:00,6,333.8,334.5,333.6,334.5,16
,2018-08-06 09:30,6,334.5,334.5,333.2,333.3,57
,2018-08-06 10:00,6,334,334,334,334,6
,2018-08-06 10:30,6,333.6,333.8,333.6,333.6,3
,2018-08-06 11:00,6,333.3,334,333.3,334,2
,2018-08-06 11:30,6,333.6,333.6,333.3,333.4,3
,2018-08-07 02:30,7,332.9,333,332.7,332.7,17
,2018-08-07 03:00,7,332.8,333.7,332.8,333.7,16
,2018-08-07 03:30,7,333.7,333.7,333.7,333.7,4
,2018-08-07 04:00,7,334,334,334,334,1
,2018-08-07 05:00,7,333.8,333.8,333.8,333.8,12
,2018-08-07 05:30,7,334,334,333.4,333.4,23
,2018-08-07 06:00,7,333.1,333.1,332.9,332.9,14
,2018-08-07 06:30,7,333.6,333.6,333.6,333.6,18
,2018-08-07 07:00,7,333.5,334,333.5,334,19
,2018-08-07 07:30,7,334,334.5,334,334.5,31
,2018-08-07 08:00,7,334.4,334.5,334.3,334.5,35
,2018-08-07 08:30,7,334.5,334.5,333,333.3,74
,2018-08-07 09:00,7,333,334,331.9,333.8,112
,2018-08-07 09:30,7,333.8,333.9,333,333.2,37
,2018-08-07 10:00,7,333,333,332.4,332.4,17
,2018-08-07 10:30,7,332.4,332.8,332.4,332.8,2
,2018-08-07 11:00,7,332,332.5,332,332.5,2
,2018-08-07 11:30,7,333,333.5,332.2,333.5,66
,2018-08-08 03:00,8,330.7,330.7,330.6,330.6,7
,2018-08-08 03:30,8,330.5,330.5,330.5,330.5,6
,2018-08-08 04:00,8,330.7,330.7,330.7,330.7,4
,2018-08-08 04:30,8,330.7,331,330.6,330.9,15
,2018-08-08 05:00,8,330.8,330.8,330.6,330.6,62
,2018-08-08 05:30,8,330.6,330.6,330.4,330.6,23
,2018-08-08 06:00,8,330.6,330.6,329.8,329.8,7
,2018-08-08 06:30,8,329.7,330.1,329.7,329.9,9
,2018-08-08 07:00,8,329.7,331.3,329.7,331,18
,2018-08-08 07:30,8,331.4,331.4,330.3,330.3,9
,2018-08-08 08:00,8,331,331,331,331,1
,2018-08-08 08:30,8,330.1,330.1,328.4,329.6,35
,2018-08-08 09:00,8,330,331.2,330,331.2,15
,2018-08-08 09:30,8,330.5,330.5,329.4,329.9,45
,2018-08-08 10:00,8,329.9,330.1,329.4,329.8,43
,2018-08-08 10:30,8,329.4,329.7,329.4,329.4,7
,2018-08-08 11:00,8,330.2,330.4,330.2,330.4,4
,2018-08-08 11:30,8,330.3,331.4,330.3,331.4,7
,2018-08-09 03:00,9,330.4,330.4,330,330,6
,2018-08-09 03:30,9,330,330,330,330,8
,2018-08-09 04:30,9,330,330,330,330,6
,2018-08-09 05:00,9,330.8,332.1,330.8,331.8,8
,2018-08-09 05:30,9,332.2,332.2,332.2,332.2,1
,2018-08-09 06:00,9,332,332.3,332,332.3,6
,2018-08-09 06:30,9,332.2,332.2,332.2,332.2,1
,2018-08-09 07:00,9,332.2,332.3,332.2,332.2,12
,2018-08-09 07:30,9,331.3,331.3,331.3,331.3,1
,2018-08-09 08:00,9,332.1,332.2,332.1,332.2,4
,2018-08-09 08:30,9,332.2,332.2,331.7,332.1,12
,2018-08-09 09:00,9,332.3,332.7,332.3,332.7,2
,2018-08-09 09:30,9,332.7,333,332.7,333,10
,2018-08-09 10:00,9,333.1,333.1,332.6,332.6,4
,2018-08-09 11:00,9,332.2,332.2,331.9,332.2,4
,2018-08-09 11:30,9,332.3,332.8,331.2,331.9,68
,2018-08-10 02:30,10,329.9,331.4,329.2,329.6,39
,2018-08-10 03:00,10,329.6,329.7,328.8,328.9,64
,2018-08-10 03:30,10,329.4,329.4,327.6,328.1,37
,2018-08-10 04:00,10,328,328.4,327.4,327.7,35
,2018-08-10 04:30,10,327.7,328,327.6,327.9,13
,2018-08-10 05:30,10,327.8,328.2,327.8,328.2,3
,2018-08-10 06:00,10,328,328,328,328,5
,2018-08-10 06:30,10,328,328,328,328,25
,2018-08-10 07:00,10,327,327.5,327,327.3,55
,2018-08-10 07:30,10,327.4,328.7,327.3,328.7,38
,2018-08-10 08:00,10,328.6,328.6,328.3,328.3,27
,2018-08-10 08:30,10,326.3,326.3,326.2,326.2,29
,2018-08-10 09:30,10,325.2,325.2,325.2,325.2,1
,2018-08-10 10:00,10,325.1,326.6,324.6,324.8,35
,2018-08-10 10:30,10,324.4,324.6,324.4,324.6,9
,2018-08-10 11:00,10,324,324.7,324,324.7,17
,2018-08-10 11:30,10,326.3,326.6,326.3,326.3,13
,2018-08-13 02:30,13,324.8,324.8,324.8,324.8,3
,2018-08-13 03:00,13,324.6,324.6,324.5,324.5,9
,2018-08-13 03:30,13,325,325,325,325,7
,2018-08-13 04:30,13,324,324,324,324,3
,2018-08-13 06:00,13,323.9,323.9,322.8,322.8,26
,2018-08-13 06:30,13,323.2,323.3,323.1,323.3,4
,2018-08-13 07:00,13,323.4,323.5,323.3,323.5,5
,2018-08-13 07:30,13,323.8,323.8,323.1,323.1,8
,2018-08-13 08:30,13,322.4,323.3,322.4,323.3,21
,2018-08-13 09:30,13,321.4,321.4,321.4,321.4,1
,2018-08-13 10:00,13,321.7,321.7,321.7,321.7,1
,2018-08-13 10:30,13,321.5,321.5,321.3,321.3,3
,2018-08-13 11:00,13,321.1,322,321.1,322,3
,2018-08-13 11:30,13,322.4,323.8,322.4,323.3,30
,2018-08-14 02:30,14,323.3,323.4,323.3,323.4,5
,2018-08-14 03:00,14,323.5,323.7,322.9,323.6,8
,2018-08-14 03:30,14,323.7,323.7,323.7,323.7,3
,2018-08-14 04:30,14,324.3,324.3,324.3,324.3,1
,2018-08-14 07:00,14,323.8,324.4,323.5,324.4,48
,2018-08-14 07:30,14,324.2,324.6,323.9,323.9,14
,2018-08-14 08:00,14,323.1,324.2,323.1,323.9,13
,2018-08-14 08:30,14,322.8,322.8,322.6,322.6,2
,2018-08-14 09:00,14,323.9,324,323.9,324,5
,2018-08-14 09:30,14,324.4,324.4,323.6,323.6,2
,2018-08-14 10:00,14,322.6,322.6,322.6,322.6,1
,2018-08-14 10:30,14,323.9,324.4,323.9,324.4,6
,2018-08-14 11:00,14,324.2,324.2,323.8,324.1,12
,2018-08-14 11:30,14,323.3,323.3,322.2,322.6,18
,2018-08-15 05:00,15,322.7,322.7,322.7,322.7,1
,2018-08-15 06:00,15,322.5,322.5,322.5,322.5,1
,2018-08-15 07:30,15,322.1,322.1,322.1,322.1,3
,2018-08-15 08:00,15,322.1,322.1,322.1,322.1,1
,2018-08-15 08:30,15,323,323,322.3,322.4,19
,2018-08-15 09:00,15,321.3,321.3,321,321.2,24
,2018-08-15 09:30,15,320.6,320.6,320.4,320.4,12
,2018-08-15 10:00,15,320.2,320.5,320,320,12
,2018-08-15 10:30,15,320.1,320.1,320,320,2
,2018-08-15 11:00,15,320,320,320,320,8
,2018-08-15 11:30,15,320.1,320.1,319.6,319.8,12
,2018-08-16 02:30,16,318.6,320.7,318.6,319.8,16
,2018-08-16 03:00,16,319.8,319.8,319.8,319.8,1
,2018-08-16 04:30,16,320.4,320.4,319.7,319.7,32
,2018-08-16 05:00,16,320.7,320.7,320.7,320.7,1
,2018-08-16 06:00,16,320.6,320.7,320.6,320.7,9
,2018-08-16 07:00,16,320.9,320.9,320.9,320.9,1
,2018-08-16 08:00,16,321.5,321.5,321.5,321.5,10
,2018-08-16 08:30,16,321.7,321.7,321.7,321.7,3
,2018-08-16 09:00,16,322,322,322,322,5
,2018-08-16 09:30,16,321.6,321.6,321.6,321.6,1
,2018-08-16 10:00,16,320.2,320.2,320.2,320.2,1
,2018-08-16 10:30,16,319.5,319.5,319.4,319.4,4
,2018-08-16 11:30,16,319.6,319.8,319.6,319.8,3
,2018-08-17 02:30,17,320,320.7,320,320.7,5
,2018-08-17 04:30,17,319.6,319.6,319.6,319.6,1
,2018-08-17 05:30,17,320.3,320.5,320.3,320.3,5
,2018-08-17 07:00,17,319.7,319.8,319.1,319.8,17
,2018-08-17 08:00,17,320.6,320.6,320.6,320.6,1
,2018-08-17 09:00,17,319,319,318.8,318.8,4
,2018-08-17 09:30,17,318.6,318.8,318.6,318.8,2
,2018-08-17 10:00,17,318.5,318.5,317.3,318,20
,2018-08-17 10:30,17,317.6,317.6,317,317.6,43
,2018-08-17 11:00,17,316.8,316.8,316.3,316.4,18
,2018-08-17 11:30,17,316.3,316.9,316,316,74
,2018-08-20 02:30,20,317,317,315.3,316.5,24
,2018-08-20 03:00,20,316.2,316.6,316.2,316.6,3
,2018-08-20 03:30,20,316.5,316.5,315.9,315.9,8
,2018-08-20 04:00,20,315.9,315.9,315.5,315.5,21
,2018-08-20 04:30,20,315.5,315.5,315.2,315.2,3
,2018-08-20 05:30,20,315.3,315.3,315.2,315.3,22
,2018-08-20 07:00,20,315.1,315.4,314.9,315.2,39
,2018-08-20 07:30,20,315,315,314.5,314.5,2
,2018-08-20 08:00,20,314,314,314,314,15
,2018-08-20 08:30,20,313.7,313.7,313.7,313.7,1
,2018-08-20 09:00,20,313.8,313.8,313.8,313.8,1
,2018-08-20 09:30,20,313.4,313.4,313.3,313.3,17
,2018-08-20 10:00,20,313.7,313.9,313.5,313.5,27
,2018-08-20 10:30,20,313.5,313.7,313,313,22
,2018-08-20 11:00,20,313,313.3,313,313.2,16
,2018-08-20 11:30,20,313.9,313.9,313.6,313.9,7
,2018-08-21 02:30,21,313.6,313.6,312.8,312.8,20
,2018-08-21 03:00,21,312.8,312.8,312.4,312.8,22
,2018-08-21 03:30,21,312.4,312.4,312,312,10
,2018-08-21 04:00,21,312.8,312.8,312.8,312.8,1
,2018-08-21 06:00,21,313.5,313.5,313.4,313.5,43
,2018-08-21 06:30,21,313.3,313.5,313.3,313.5,2
,2018-08-21 07:00,21,313,313,312.7,312.7,3
,2018-08-21 07:30,21,313.5,314,313.4,313.9,19
,2018-08-21 08:00,21,313.6,314.7,313.6,314,14
,2018-08-21 08:30,21,315,315,315,315,1
,2018-08-21 09:00,21,315,315.2,313.9,314,34
,2018-08-21 09:30,21,314.5,314.7,314.5,314.5,4
,2018-08-21 10:00,21,314.1,314.7,313.5,313.5,7
,2018-08-21 10:30,21,312.9,313.4,312.9,313.4,18
,2018-08-21 11:00,21,313.2,313.4,313,313.2,25
,2018-08-21 11:30,21,313.2,316,312.6,316,91
,2018-08-22 02:30,22,315.7,316.4,312.7,315.9,21
,2018-08-22 03:00,22,315.3,315.3,315,315,3
,2018-08-22 03:30,22,314.9,315.2,314.8,315.1,9
,2018-08-22 04:00,22,314.9,314.9,314.9,314.9,4
,2018-08-22 04:30,22,315,315,314.6,314.6,2
,2018-08-22 05:30,22,314.4,314.4,314.4,314.4,1
,2018-08-22 06:00,22,314.5,314.5,314.5,314.5,1
,2018-08-22 07:00,22,313.8,313.8,313.4,313.4,16
,2018-08-22 07:30,22,313.5,313.7,313.5,313.6,5
,2018-08-22 08:30,22,314.2,314.2,313.8,313.8,5
,2018-08-22 09:30,22,312.9,312.9,312.4,312.5,15
,2018-08-22 10:30,22,313.9,313.9,313.7,313.7,7
,2018-08-22 11:00,22,315,316.5,315,316,5
,2018-08-22 11:30,22,315.6,316.8,315.6,316.5,15
,2018-08-23 02:30,23,315.5,315.5,315.5,315.5,2
,2018-08-23 03:00,23,315.9,316.5,315.5,316.5,6
,2018-08-23 03:30,23,316.3,316.3,315.9,315.9,4
,2018-08-23 04:00,23,315.7,315.7,315.4,315.4,7
,2018-08-23 04:30,23,315.4,315.4,315.3,315.4,5
,2018-08-23 05:00,23,314.8,315,314.8,315,26
,2018-08-23 05:30,23,315.1,315.4,315,315.4,21
,2018-08-23 06:00,23,315.3,315.6,315.3,315.6,13
,2018-08-23 06:30,23,315.7,315.8,315.7,315.8,3
,2018-08-23 07:00,23,315.6,315.6,314.1,314.1,8
,2018-08-23 07:30,23,314.3,314.3,314.3,314.3,5
,2018-08-23 08:00,23,313.7,313.7,313.4,313.4,7
,2018-08-23 08:30,23,313.5,314.5,313.2,313.9,27
,2018-08-23 09:00,23,313.3,314.3,313.2,314.3,11
,2018-08-23 09:30,23,314.4,314.4,314.4,314.4,3
,2018-08-23 10:00,23,315.2,315.8,315.2,315.8,31
,2018-08-23 10:30,23,315.4,315.4,314.7,314.7,7
,2018-08-23 11:00,23,315.1,315.1,314.5,314.6,9
,2018-08-23 11:30,23,314.4,315.2,314.1,314.7,10
,2018-08-24 02:30,24,314.6,314.6,314,314.1,13
,2018-08-24 03:00,24,314.1,314.1,313.8,314,10
,2018-08-24 03:30,24,314.8,314.9,314.8,314.9,12
,2018-08-24 04:00,24,314.9,316.3,314.7,316.3,43
,2018-08-24 04:30,24,316.2,316.2,316.2,316.2,2
,2018-08-24 05:00,24,316.2,316.7,316.2,316.7,8
,2018-08-24 05:30,24,315.8,316.6,315.8,316.6,4
,2018-08-24 07:30,24,318,318.7,317.6,317.6,19
,2018-08-24 08:00,24,318.3,319.4,318.3,318.3,9
,2018-08-24 08:30,24,319.4,319.7,319.4,319.7,6
,2018-08-24 09:00,24,320,320.5,319.6,319.6,5
,2018-08-24 09:30,24,319.3,319.7,319.3,319.7,3
,2018-08-24 10:00,24,320.5,320.5,320.5,320.5,2
,2018-08-24 10:30,24,319.5,320.4,318.9,318.9,14
,2018-08-24 11:00,24,318.8,318.8,315.6,316.5,68
,2018-08-24 11:30,24,316.6,316.7,315.1,315.5,69
,2018-08-28 02:30,28,318.6,319,316.3,319,44
,2018-08-28 03:00,28,318.8,319.4,318.3,318.3,39
,2018-08-28 03:30,28,318.3,318.6,317.9,317.9,93
,2018-08-28 04:00,28,318,318.4,317.4,318.4,59
,2018-08-28 04:30,28,318.5,319,318.2,319,10
,2018-08-28 05:30,28,319,319,318.9,318.9,9
,2018-08-28 06:00,28,319,319.2,318.4,318.4,6
,2018-08-28 06:30,28,318.9,318.9,317.6,317.6,20
,2018-08-28 07:00,28,316.9,317.6,316.8,317.2,35
,2018-08-28 07:30,28,317,317.7,317,317.5,15
,2018-08-28 08:00,28,317.4,317.9,316.3,316.7,41
,2018-08-28 08:30,28,317.1,318.9,316.9,318.6,17
,2018-08-28 09:00,28,317.8,318.1,317.8,318.1,27
,2018-08-28 09:30,28,318,318,317.7,317.7,6
,2018-08-28 10:00,28,318.8,319.3,318.8,319.3,15
,2018-08-28 10:30,28,319,319.1,318.6,318.7,8
,2018-08-28 11:00,28,319.1,319.9,319.1,319.9,17
,2018-08-28 11:30,28,320,320,317.6,318,31
,2018-08-29 02:30,29,317.7,318.9,316.9,318.2,43
,2018-08-29 03:00,29,318.7,319.3,318.6,319.3,15
,2018-08-29 03:30,29,320.2,320.7,320,320.2,72
,2018-08-29 04:00,29,319.9,320.2,319.8,320.2,5
,2018-08-29 04:30,29,320.4,320.7,320.4,320.7,2
,2018-08-29 05:00,29,320.5,320.5,319.5,319.5,13
,2018-08-29 05:30,29,320,320.4,320,320.4,23
,2018-08-29 06:00,29,320,320.4,320,320.4,4
,2018-08-29 06:30,29,320.2,320.3,319.8,320,25
,2018-08-29 07:00,29,320.4,320.4,318.8,318.8,11
,2018-08-29 07:30,29,317.2,319,317.2,319,14
,2018-08-29 08:00,29,318.8,318.8,318.8,318.8,1
,2018-08-29 09:30,29,317.8,317.8,316.9,316.9,27
,2018-08-29 10:00,29,317.3,317.6,317.1,317.6,27
,2018-08-29 10:30,29,318.2,318.6,318.2,318.5,17
,2018-08-29 11:00,29,319.4,319.4,318.7,318.7,17
,2018-08-29 11:30,29,318.3,319.1,317.9,319.1,175
,2018-08-30 02:30,30,320.2,320.2,319.1,319.4,53
,2018-08-30 03:00,30,318.9,319.1,318.4,318.4,4
,2018-08-30 03:30,30,318,318.1,317.6,317.6,12
,2018-08-30 04:00,30,317.9,318.1,317.6,317.7,32
,2018-08-30 04:30,30,318.6,318.6,318.6,318.6,1
,2018-08-30 05:00,30,318.8,318.8,318.8,318.8,1
,2018-08-30 05:30,30,319.5,319.5,319.2,319.2,11
,2018-08-30 06:00,30,319.8,320.3,319.8,320.3,5
,2018-08-30 06:30,30,320.1,320.2,319.7,319.8,16
,2018-08-30 07:00,30,319.6,320.3,319.6,320.2,25
,2018-08-30 07:30,30,319.8,319.8,319.8,319.8,1
,2018-08-30 08:00,30,319.4,319.6,318.9,318.9,18
,2018-08-30 08:30,30,319,319.2,318.4,318.5,33
,2018-08-30 09:00,30,318.9,319.4,318.9,319,28
,2018-08-30 09:30,30,319.4,320.3,319.4,320.3,40
,2018-08-30 10:00,30,320.3,321.5,320,320.6,140
,2018-08-30 10:30,30,320.8,321.1,319.4,319.7,48
,2018-08-30 11:00,30,319.7,319.7,319.7,319.7,4
,2018-08-30 11:30,30,320.9,322.8,320.9,321.5,68
,2018-08-31 02:30,31,321.8,321.8,320.5,320.5,10
,2018-08-31 03:00,31,320.9,320.9,320.9,320.9,1
,2018-08-31 03:30,31,321.9,321.9,321.9,321.9,1
,2018-08-31 04:00,31,321.4,321.4,321.4,321.4,1
,2018-08-31 04:30,31,321.6,321.6,321.6,321.6,1
,2018-08-31 05:00,31,321.9,322.1,321.9,322.1,32
,2018-08-31 05:30,31,322.2,322.2,322.2,322.2,2
,2018-08-31 06:00,31,324,324,324,324,3
,2018-08-31 07:00,31,321.9,323.7,321.9,323.3,16
,2018-08-31 07:30,31,324.1,324.3,324.1,324.3,3
,2018-08-31 08:00,31,324.7,325,324.7,325,6
,2018-08-31 09:30,31,323.2,323.7,322.1,323.7,8
,2018-08-31 10:00,31,323.8,324.9,323.8,324.4,21
,2018-08-31 11:00,31,324.5,325.3,324.5,325.3,10
,2018-08-31 11:30,31,324.3,325.4,324.3,324.7,75
,2018-09-03 02:30,3,324.1,324.8,324.1,324.8,6
,2018-09-03 03:30,3,325.6,325.7,325.6,325.7,4
,2018-09-03 04:00,3,325.6,325.7,325.6,325.7,2
,2018-09-03 07:00,3,325.9,325.9,325.9,325.9,2
,2018-09-03 07:30,3,325.3,325.7,325.3,325.3,4
,2018-09-03 08:30,3,326.1,326.1,326.1,326.1,2
,2018-09-03 09:30,3,326.7,327.2,326.7,327.2,16
,2018-09-03 10:00,3,327.4,327.7,327.3,327.7,15
,2018-09-03 10:30,3,327.6,327.8,327.2,327.5,21
,2018-09-04 02:30,4,326.5,326.5,325.5,325.5,7
,2018-09-04 03:30,4,325.9,325.9,325.9,325.9,5
,2018-09-04 04:00,4,326.6,326.6,326.6,326.6,4
,2018-09-04 04:30,4,326.6,326.6,326.4,326.4,3
,2018-09-04 05:00,4,326.4,326.4,326.4,326.4,2
,2018-09-04 05:30,4,326.7,326.7,326.7,326.7,2
,2018-09-04 06:00,4,326.4,326.8,326.4,326.8,4
,2018-09-04 06:30,4,326.9,327,326.3,326.3,10
,2018-09-04 07:00,4,326.3,326.4,325.2,326,100
,2018-09-04 07:30,4,326.1,326.5,325.8,326.5,47
,2018-09-04 08:00,4,326.2,326.5,325.1,325.7,24
,2018-09-04 08:30,4,326,326.2,326,326.2,12
,2018-09-04 09:00,4,325.5,325.5,325,325,3
,2018-09-04 09:30,4,325,325.3,324.6,324.6,16
,2018-09-04 10:00,4,324.9,324.9,323.7,324.1,12
,2018-09-04 10:30,4,324.2,325.3,324.2,325.1,36
,2018-09-04 11:00,4,325.9,325.9,325.4,325.9,16
,2018-09-04 11:30,4,325.7,326.7,325.7,326.4,54
,2018-09-05 02:30,5,326.2,326.2,326.2,326.2,1
,2018-09-05 04:30,5,326.6,326.6,326.2,326.2,7
,2018-09-05 05:00,5,326.3,326.3,326.3,326.3,8
,2018-09-05 05:30,5,324.8,325.8,324.6,325.4,15
,2018-09-05 06:00,5,326,326,326,326,1
,2018-09-05 06:30,5,325.9,326.2,325.9,326.2,19
,2018-09-05 07:00,5,326.2,327.2,326.2,327.2,21
,2018-09-05 07:30,5,327.1,327.4,327.1,327.4,16
,2018-09-05 08:00,5,327.4,328.6,327.1,328.6,29
,2018-09-05 08:30,5,328.7,331.1,328.7,331.1,22
,2018-09-05 09:00,5,331.2,332.9,331,331.4,91
,2018-09-05 09:30,5,331.6,331.7,330.9,331.1,82
,2018-09-05 10:00,5,331.3,332,331.3,332,29
,2018-09-05 10:30,5,332.2,332.9,332.2,332.7,49
,2018-09-05 11:00,5,332.5,332.9,332.4,332.9,26
,2018-09-05 11:30,5,332.8,333.6,332.3,333.5,54
,2018-09-06 02:30,6,332.2,333.2,331.7,332.6,128
,2018-09-06 03:00,6,332.4,333,332.3,332.6,26
,2018-09-06 03:30,6,331.7,331.7,330.9,330.9,3
,2018-09-06 04:30,6,331.3,332.1,331.3,332.1,8
,2018-09-06 05:00,6,332.5,332.6,332.5,332.6,2
,2018-09-06 06:00,6,332.1,332.1,331.7,331.7,2
,2018-09-06 06:30,6,331.3,331.3,331.3,331.3,1
,2018-09-06 07:00,6,331.1,331.6,331,331.6,7
,2018-09-06 07:30,6,331.4,332.2,331.4,331.9,18
,2018-09-06 08:00,6,332,333.2,332,333,61
,2018-09-06 08:30,6,333.1,334.1,333.1,333.4,6
,2018-09-06 09:00,6,333.7,333.7,330.6,330.6,122
,2018-09-06 09:30,6,330.3,331.9,329.4,331.3,152
,2018-09-06 10:00,6,331.2,331.3,330.1,331.1,31
,2018-09-06 10:30,6,331.3,331.5,331.1,331.5,10
,2018-09-06 11:00,6,330.5,331.3,330.4,330.4,8
,2018-09-06 11:30,6,330,331,329.7,330.8,23
,2018-09-07 02:30,7,330.9,330.9,330.4,330.7,14
,2018-09-07 03:00,7,330.3,330.3,330.1,330.1,2
,2018-09-07 03:30,7,330.8,330.8,330.8,330.8,2
,2018-09-07 04:00,7,331.1,332,331.1,332,5
,2018-09-07 05:00,7,332.3,332.3,332.3,332.3,2
,2018-09-07 05:30,7,332.7,333,332.7,333,11
,2018-09-07 06:00,7,333,333.5,333,333.5,19
,2018-09-07 07:00,7,333.5,334.4,333.5,334.4,7
,2018-09-07 07:30,7,335,335.2,335,335.2,6
,2018-09-07 08:00,7,334.3,335.4,334.3,335.4,33
,2018-09-07 08:30,7,335.5,336,334.1,334.2,19
,2018-09-07 09:00,7,334.1,334.4,333.5,334.4,44
,2018-09-07 09:30,7,334.6,334.6,334.5,334.5,7
,2018-09-07 10:00,7,334.1,335,334.1,334.9,22
,2018-09-07 10:30,7,335,335.6,335,335.4,19
,2018-09-07 11:00,7,335.4,335.6,335.2,335.4,33
,2018-09-07 11:30,7,335.5,336,334.7,335.4,166
,2018-09-10 02:30,10,337.2,337.8,336.3,337.8,39
,2018-09-10 03:00,10,337.4,337.4,336.8,336.8,2
,2018-09-10 03:30,10,336.8,337.9,336.8,337.6,26
,2018-09-10 04:30,10,336.3,336.3,336.3,336.3,21
,2018-09-10 05:00,10,336.6,336.6,336.6,336.6,1
,2018-09-10 05:30,10,337,337,336.7,336.7,2
,2018-09-10 07:00,10,337.8,338.4,337.5,337.6,45
,2018-09-10 07:30,10,338.1,338.1,338.1,338.1,1
,2018-09-10 08:00,10,338.3,338.6,338.2,338.2,19
,2018-09-10 08:30,10,338.5,339.2,338.5,339.2,2
,2018-09-10 09:30,10,340.2,340.2,339.8,339.8,2
,2018-09-10 10:00,10,340.3,340.3,340.3,340.3,3
,2018-09-10 10:30,10,340.5,340.5,339.8,339.8,35
,2018-09-10 11:00,10,339.2,340,339.1,339.8,23
,2018-09-10 11:30,10,339.1,339.5,338.6,339.5,32
,2018-09-11 02:30,11,339.8,340.2,338.9,339.1,45
,2018-09-11 03:00,11,339.8,340,339.8,340,9
,2018-09-11 03:30,11,340,340,339.8,339.8,13
,2018-09-11 04:00,11,340.2,340.5,340.2,340.5,5
,2018-09-11 04:30,11,340.7,341.5,340.5,341.5,14
,2018-09-11 05:00,11,341.6,342.1,341.6,341.9,11
,2018-09-11 05:30,11,341.8,342,341.3,341.3,57
,2018-09-11 06:00,11,341.2,341.5,341.2,341.4,7
,2018-09-11 06:30,11,341.4,341.6,341.4,341.6,10
,2018-09-11 07:00,11,341.4,341.4,340.6,340.6,70
,2018-09-11 07:30,11,340.3,340.3,339.7,339.7,2
,2018-09-11 08:00,11,339.7,340.9,339.5,340.9,69
,2018-09-11 08:30,11,341.1,341.8,341.1,341.8,8
,2018-09-11 09:00,11,341.6,341.6,340.9,341.1,5
,2018-09-11 09:30,11,341.1,341.2,341,341,22
,2018-09-11 10:00,11,341,341.5,341,341.5,13
,2018-09-11 11:00,11,340.9,341.6,340.9,341.4,18
,2018-09-11 11:30,11,341.5,342.5,341.4,342.3,97
,2018-09-12 02:30,12,342,342.6,340.3,341.1,59
,2018-09-12 03:00,12,341.1,341.3,341,341.1,19
,2018-09-12 03:30,12,341.3,341.3,341.3,341.3,2
,2018-09-12 04:00,12,341.5,341.5,341.5,341.5,2
,2018-09-12 04:30,12,342,342.4,342,342.4,17
,2018-09-12 05:00,12,342.4,342.6,342.4,342.5,16
,2018-09-12 05:30,12,342.5,342.6,342.5,342.5,7
,2018-09-12 06:30,12,342.6,342.6,342.5,342.5,2
,2018-09-12 07:00,12,343.2,344.1,343,343.7,29
,2018-09-12 07:30,12,344.6,344.9,343.3,343.3,16
,2018-09-12 08:00,12,344.5,344.5,344.5,344.5,3
,2018-09-12 08:30,12,344.8,346.6,344.8,346.6,75
,2018-09-12 09:00,12,346.1,346.6,345.5,346,27
,2018-09-12 09:30,12,346,346.3,345.7,346,99
,2018-09-12 10:00,12,346.8,347.5,346.5,346.5,65
,2018-09-12 10:30,12,346.5,347,346.1,346.4,92
,2018-09-12 11:00,12,346.6,346.6,346.3,346.3,13
,2018-09-12 11:30,12,346.6,349.7,346.6,348,63
,2018-09-13 02:30,13,348.7,353.8,348.1,353,261
,2018-09-13 03:00,13,353.2,353.5,351.1,352,177
,2018-09-13 03:30,13,352.2,354,352.2,353.3,76
,2018-09-13 04:00,13,353.3,353.5,352.8,353.3,24
,2018-09-13 04:30,13,353.3,355.8,353,355.6,112
,2018-09-13 05:00,13,356.1,356.1,354.9,355.4,68
,2018-09-13 05:30,13,355.2,355.6,355.1,355.6,15
,2018-09-13 06:00,13,355.5,355.7,354.3,354.4,32
,2018-09-13 06:30,13,355,355.2,354.1,354.5,51
,2018-09-13 07:00,13,353.7,355.4,353.7,354.6,21
,2018-09-13 07:30,13,354.5,354.6,351.3,353.1,136
,2018-09-13 08:00,13,353.1,353.8,353.1,353.7,29
,2018-09-13 08:30,13,354.1,355.3,354.1,354.7,74
,2018-09-13 09:00,13,354.7,354.8,352.6,352.6,13
,2018-09-13 09:30,13,352.9,353.3,352.3,353.3,6
,2018-09-13 10:00,13,353.3,353.5,352.4,352.7,13
,2018-09-13 10:30,13,353,353.7,353,353.7,3
,2018-09-13 11:00,13,353.5,354.2,353.4,353.4,19
,2018-09-13 11:30,13,353.7,354.2,352.5,353.1,39
,2018-09-14 02:30,14,351.9,352.5,351.7,351.7,14
,2018-09-14 03:00,14,351.8,351.8,344.6,344.8,58
,2018-09-14 03:30,14,344.6,344.6,341.4,341.4,35
,2018-09-14 04:00,14,342.9,342.9,342.7,342.7,2
,2018-09-14 05:30,14,346.3,346.3,346.3,346.3,2
,2018-09-14 06:00,14,346.6,346.6,345.7,346,14
,2018-09-14 06:30,14,345.6,346,345.2,345.2,68
,2018-09-14 07:00,14,345,346.8,343.8,344.2,36
,2018-09-14 07:30,14,344.3,345.2,343.7,345,28
,2018-09-14 08:00,14,345.7,346.8,345.7,346.8,22
,2018-09-14 08:30,14,347.1,347.9,346.2,346.9,61
,2018-09-14 09:00,14,346.9,347.3,346.6,346.9,9
,2018-09-14 09:30,14,347.2,348.9,347.2,348.8,63
,2018-09-14 10:00,14,348.9,349.1,347.2,348.5,17
,2018-09-14 10:30,14,348.2,348.3,347.4,347.4,6
,2018-09-14 11:00,14,347.6,347.9,347.2,347.4,39
,2018-09-14 11:30,14,347.3,347.3,342.4,342.5,155
,2018-09-14 12:00,14,342.2,342.2,341.9,341.9,15
,2018-09-17 02:30,17,340.1,340.1,336.1,336.3,113
,2018-09-17 03:00,17,336.3,337.7,336.1,336.7,40
,2018-09-17 03:30,17,337.5,338.1,337.2,337.6,9
,2018-09-17 04:00,17,338.4,338.5,338.4,338.5,16
,2018-09-17 04:30,17,339,339,339,339,3
,2018-09-17 05:30,17,340.7,340.8,340.7,340.8,4
,2018-09-17 06:00,17,339.9,339.9,339.9,339.9,1
,2018-09-17 06:30,17,339.8,339.8,339.5,339.5,6
,2018-09-17 07:30,17,341.6,341.7,341.5,341.5,14
,2018-09-17 08:00,17,341.3,341.3,340.2,340.2,11
,2018-09-17 08:30,17,340.5,340.8,337.8,337.8,49
,2018-09-17 09:00,17,338.3,339.4,338.3,339.4,4
,2018-09-17 09:30,17,338.3,338.3,337.6,337.8,13
,2018-09-17 10:00,17,337.3,337.3,337.3,337.3,1
,2018-09-17 10:30,17,337.1,338.1,337.1,338.1,15
,2018-09-17 11:00,17,338.4,338.9,337.5,338.7,22
,2018-09-17 11:30,17,336,337.1,336,336,14
,2018-09-18 02:30,18,337,338,336.4,337.2,80
,2018-09-18 03:00,18,336.3,336.3,336,336,8
,2018-09-18 03:30,18,335.1,335.1,335,335,4
,2018-09-18 04:00,18,335.5,337.4,335.5,337.4,6
,2018-09-18 04:30,18,337.1,337.1,337.1,337.1,3
,2018-09-18 05:00,18,337.1,338.8,337.1,338.4,8
,2018-09-18 05:30,18,338.4,338.5,338.1,338.4,5
,2018-09-18 06:00,18,339.1,340.2,338.4,338.4,45
,2018-09-18 06:30,18,338.2,338.2,338.2,338.2,1
,2018-09-18 07:00,18,337.7,339.5,337.7,338.6,45
,2018-09-18 07:30,18,338.6,339.1,338,338.4,32
,2018-09-18 08:00,18,338.6,338.6,337.1,337.3,10
,2018-09-18 08:30,18,336.4,336.9,336.3,336.4,53
,2018-09-18 09:00,18,336,337.3,336,337.3,2
,2018-09-18 09:30,18,337.7,337.7,336.6,336.6,11
,2018-09-18 10:00,18,336.6,336.6,335.1,335.5,11
,2018-09-18 10:30,18,334.9,334.9,332.8,333.7,160
,2018-09-18 11:00,18,333.8,334.2,333.8,334.2,3
,2018-09-18 11:30,18,333.8,334.7,333.3,334.4,29
,2018-09-19 02:30,19,335.4,336.5,335.4,336.5,102
,2018-09-19 03:30,19,337.6,337.6,337.6,337.6,1
,2018-09-19 05:00,19,337.7,337.7,336.7,336.7,56
,2018-09-19 05:30,19,336.8,336.8,335.7,336.3,27
,2018-09-19 06:00,19,336.1,336.1,335.7,335.7,5
,2018-09-19 06:30,19,337.3,337.3,337.3,337.3,2
,2018-09-19 07:00,19,337,337.1,336.4,336.9,14
,2018-09-19 07:30,19,337.6,337.6,337.6,337.6,2
,2018-09-19 08:00,19,337.8,337.8,336.4,336.6,29
,2018-09-19 08:30,19,336.6,336.9,336.2,336.6,49
,2018-09-19 09:00,19,336.7,336.7,336.5,336.7,17
,2018-09-19 09:30,19,336.7,337.1,336.7,336.9,8
,2018-09-19 10:00,19,337.6,338.6,337.6,338.3,3
,2018-09-19 10:30,19,338.3,339.4,337.2,337.2,12
,2018-09-19 11:00,19,336.8,337.1,336.3,336.3,9
,2018-09-19 11:30,19,337,337,335.7,336,37
,2018-09-20 02:30,20,335.7,336.4,335.7,336.4,10
,2018-09-20 03:00,20,336,336.3,336,336,9
,2018-09-20 03:30,20,338,340.7,338,340.7,3
,2018-09-20 04:00,20,340.4,340.4,340.4,340.4,3
,2018-09-20 04:30,20,339.2,339.2,338.8,338.8,4
,2018-09-20 06:00,20,339,339,338.3,338.3,3
,2018-09-20 06:30,20,339,339,339,339,1
,2018-09-20 07:30,20,337.9,339.3,337.9,339.3,47
,2018-09-20 08:00,20,339,339.3,338.1,338.5,170
,2018-09-20 08:30,20,338.9,339.1,338.3,339.1,58
,2018-09-20 09:00,20,338.2,338.2,338.2,338.2,9
,2018-09-20 09:30,20,338.1,338.1,337,337,65
,2018-09-20 10:00,20,338,338,338,338,1
,2018-09-20 10:30,20,337.5,338.6,337.5,338.5,17
,2018-09-20 11:00,20,337.7,337.8,336.5,336.5,17
,2018-09-20 11:30,20,336.1,336.4,335.3,336.4,57
,2018-09-21 02:30,21,336.4,336.5,336.4,336.5,2
,2018-09-21 03:00,21,336.4,336.4,335.7,335.8,5
,2018-09-21 03:30,21,335.5,336,335.5,335.5,5
,2018-09-21 04:00,21,335.5,335.5,335.5,335.5,2
,2018-09-21 04:30,21,334.9,336.3,334.9,336.3,39
,2018-09-21 05:00,21,336.2,336.5,336,336.4,18
,2018-09-21 05:30,21,336.9,337.1,336.9,337.1,2
,2018-09-21 06:00,21,336.9,337.2,336.9,337.1,5
,2018-09-21 06:30,21,336.9,338.1,336.5,337.1,43
,2018-09-21 07:00,21,336.9,338.2,336.8,337.4,37
,2018-09-21 07:30,21,337.4,337.4,336.2,336.6,5
,2018-09-21 08:00,21,337.2,338.1,336.7,336.8,55
,2018-09-21 08:30,21,337.2,337.5,336.6,336.9,30
,2018-09-21 09:00,21,336.9,337.6,336.9,337.6,4
,2018-09-21 09:30,21,337.2,337.2,335.5,335.5,10
,2018-09-21 10:00,21,335.5,335.5,333.8,333.8,22
,2018-09-21 10:30,21,333.6,335.5,333.6,335.3,31
,2018-09-21 11:00,21,334.8,335.1,334.8,335.1,2
,2018-09-21 11:30,21,334.2,337.1,334,336.6,230
,2018-09-24 02:30,24,334.5,334.5,331.8,333,38
,2018-09-24 03:00,24,332.8,333.2,332.1,332.2,61
,2018-09-24 03:30,24,331.9,332.1,331.7,331.7,26
,2018-09-24 04:00,24,332.3,332.3,332,332,6
,2018-09-24 04:30,24,332,332.1,332,332,11
,2018-09-24 05:00,24,331.9,331.9,330.9,330.9,48
,2018-09-24 05:30,24,331.2,331.2,329.9,329.9,23
,2018-09-24 06:00,24,330,330.5,329.5,330,120
,2018-09-24 06:30,24,329.8,330.2,329.2,329.2,71
,2018-09-24 07:00,24,329,329.2,328.5,328.5,24
,2018-09-24 07:30,24,328.4,328.4,327,327.2,81
,2018-09-24 08:00,24,327.2,327.8,326.5,327.8,52
,2018-09-24 08:30,24,327.2,327.4,326.3,326.3,53
,2018-09-24 09:00,24,326.1,326.3,325.3,325.8,22
,2018-09-24 09:30,24,325.5,325.7,325.5,325.7,63
,2018-09-24 10:00,24,325.7,325.7,324.8,324.8,181
,2018-09-24 10:30,24,324.8,324.8,323.4,324.4,90
,2018-09-24 11:00,24,324,325,323.8,324.5,54
,2018-09-24 11:30,24,324.5,326,324.1,326,148
,2018-09-25 02:30,25,326.2,326.2,325.9,325.9,20
,2018-09-25 03:00,25,324.6,324.8,324.1,324.1,13
,2018-09-25 03:30,25,324.3,325.7,324.1,325.7,27
,2018-09-25 04:00,25,325.6,325.8,325,325.6,39
,2018-09-25 04:30,25,325.6,325.6,324.9,324.9,15
,2018-09-25 05:00,25,325.1,325.3,325.1,325.1,35
,2018-09-25 05:30,25,325.4,325.8,324.9,324.9,15
,2018-09-25 06:00,25,324.7,325.1,324.7,325.1,17
,2018-09-25 06:30,25,325.4,325.4,325.4,325.4,3
,2018-09-25 07:00,25,326.6,327.5,325.9,326.6,53
,2018-09-25 07:30,25,326.6,328.4,326.4,327.1,64
,2018-09-25 08:00,25,326.6,326.8,324.9,325,74
,2018-09-25 08:30,25,325,325.2,324.7,324.9,59
,2018-09-25 09:00,25,325.2,325.5,325.2,325.2,17
,2018-09-25 09:30,25,325.6,325.6,325.4,325.6,155
,2018-09-25 10:00,25,325.4,325.6,324.7,324.7,62
,2018-09-25 10:30,25,324.7,324.9,324.1,324.1,30
,2018-09-25 11:00,25,324,324.8,324,324.3,56
,2018-09-25 11:30,25,324.1,324.3,323.5,323.5,55
,2018-09-26 02:30,26,323.1,323.1,322.5,322.7,50
,2018-09-26 03:00,26,322.7,322.7,321.1,321.1,54
,2018-09-26 03:30,26,321.6,321.8,321.5,321.6,35
,2018-09-26 04:00,26,321.6,321.9,321.1,321.8,31
,2018-09-26 04:30,26,321.7,321.7,321.4,321.4,33
,2018-09-26 05:00,26,321.2,321.2,320.7,320.7,14
,2018-09-26 05:30,26,320.5,320.5,320.3,320.3,5
,2018-09-26 06:00,26,320.2,321,320,320.6,37
,2018-09-26 06:30,26,320.5,320.7,320,320,15
,2018-09-26 07:00,26,320,320,318.8,318.9,107
,2018-09-26 07:30,26,319.2,319.4,318.3,318.3,40
,2018-09-26 08:00,26,318.3,318.9,317.9,318.4,31
,2018-09-26 08:30,26,318.4,318.4,317.6,317.7,35
,2018-09-26 09:00,26,318.2,318.2,317.9,317.9,26
,2018-09-26 09:30,26,318,318.4,317.9,317.9,16
,2018-09-26 10:00,26,317.8,317.8,317.4,317.8,9
,2018-09-26 10:30,26,317.3,318,317.3,318,20
,2018-09-26 11:00,26,317.8,318.2,317.7,317.9,75
,2018-09-26 11:30,26,317.5,318.1,317.5,317.5,43
,2018-09-27 02:30,27,317.5,319.5,317.3,318.4,49
,2018-09-27 03:00,27,318.1,318.4,318.1,318.2,19
,2018-09-27 03:30,27,317.6,318.4,317.6,318,11
,2018-09-27 04:00,27,317.5,317.5,317.3,317.5,23
,2018-09-27 04:30,27,317.5,317.6,316.6,316.6,42
,2018-09-27 05:00,27,317.3,317.6,316.3,316.3,36
,2018-09-27 05:30,27,316.3,316.3,315.8,315.8,15
,2018-09-27 07:00,27,315.7,315.7,315.2,315.2,14
,2018-09-27 07:30,27,315.2,315.2,315.2,315.2,2
,2018-09-27 08:00,27,315.2,315.6,315.1,315.6,60
,2018-09-27 08:30,27,317.3,317.3,315.3,315.3,13
,2018-09-27 09:00,27,315.2,315.4,315,315.1,9
,2018-09-27 09:30,27,315.2,315.6,315.2,315.6,5
,2018-09-27 10:30,27,316.6,316.6,316.6,316.6,5
,2018-09-27 11:30,27,316.8,317.4,316.8,317.4,4
,2018-09-28 02:30,28,317.6,317.9,316.7,317.3,52
,2018-09-28 03:00,28,317.5,317.9,317.3,317.9,25
,2018-09-28 03:30,28,318.5,319.7,318.1,318.1,52
,2018-09-28 04:00,28,317.8,318.3,317.7,317.7,9
,2018-09-28 04:30,28,317.6,317.7,317.6,317.7,2
,2018-09-28 05:00,28,317.5,317.5,317,317,4
,2018-09-28 05:30,28,317,317.1,317,317.1,3
,2018-09-28 06:00,28,317.3,317.7,317.3,317.7,16
,2018-09-28 07:00,28,317.9,318,316.5,316.6,107
,2018-09-28 07:30,28,316.7,317.2,316.6,317.2,9
,2018-09-28 08:00,28,317.2,317.2,316.7,317,57
,2018-09-28 08:30,28,318.4,318.5,317.8,318.1,73
,2018-09-28 09:00,28,318.3,320.6,318.3,320.6,46
,2018-09-28 09:30,28,321.5,321.6,320.7,320.9,52
,2018-09-28 10:00,28,320.2,320.2,319.7,319.7,31
,2018-09-28 10:30,28,321.6,321.6,320.8,321.1,12
,2018-09-28 11:00,28,321.2,321.5,321,321,62
,2018-09-28 11:30,28,321.5,323.5,320.7,321.5,130
,2018-10-01 02:30,1,322.1,322.4,319.9,320.7,106
,2018-10-01 03:00,1,320.9,320.9,320.9,320.9,2
,2018-10-01 03:30,1,320.4,320.4,320,320,8
,2018-10-01 04:00,1,321.4,321.4,321.4,321.4,1
,2018-10-01 04:30,1,321.8,322.1,321.8,322.1,11
,2018-10-01 06:00,1,320.3,320.3,320.3,320.3,1
,2018-10-01 06:30,1,320.6,320.7,319.8,319.8,11
,2018-10-01 07:00,1,319.8,319.8,319,319,20
,2018-10-01 07:30,1,319.8,319.8,318.4,318.4,16
,2018-10-01 08:00,1,319,321.9,319,321.9,27
,2018-10-01 08:30,1,323,323,322.2,322.3,8
,2018-10-01 09:00,1,322.6,325.4,322.1,324.3,18
,2018-10-01 09:30,1,325.2,325.8,324.7,325.8,14
,2018-10-01 10:00,1,326.7,330.3,326.3,328.6,38
,2018-10-01 10:30,1,330.1,330.6,329.1,330.6,23
,2018-10-01 11:00,1,330.4,332.6,330.1,332.4,56
,2018-10-01 11:30,1,332.2,333.5,329.1,329.7,157
,2018-10-02 02:30,2,330.4,330.4,328.4,329.1,19
,2018-10-02 03:00,2,328.9,329.5,328.8,329.5,11
,2018-10-02 04:00,2,331.1,331.1,331.1,331.1,3
,2018-10-02 05:00,2,331.6,331.8,331.6,331.8,36
,2018-10-02 05:30,2,331.6,331.6,331.6,331.6,2
,2018-10-02 06:00,2,332,332,332,332,1
,2018-10-02 07:00,2,333.2,337.4,333.2,335,72
,2018-10-02 07:30,2,334.8,336.1,334.2,335.4,66
,2018-10-02 08:00,2,336.2,336.2,336.2,336.2,1
,2018-10-02 08:30,2,337.2,338.6,336.4,338.6,17
,2018-10-02 09:00,2,339.2,339.9,338.7,339.3,16
,2018-10-02 09:30,2,339.6,343.1,339.6,343.1,123
,2018-10-02 10:00,2,342.6,342.6,340.9,342,22
,2018-10-02 10:30,2,341.5,341.5,340.2,340.2,6
,2018-10-02 11:00,2,341.3,342.4,340.7,340.7,11
,2018-10-02 11:30,2,340.4,340.8,337.8,339.9,84
,2018-10-03 02:30,3,337.6,341.9,337.6,340.4,40
,2018-10-03 03:00,3,340.3,340.8,340,340.8,6
,2018-10-03 03:30,3,340.3,340.3,338.2,338.2,3
,2018-10-03 04:00,3,338.6,338.6,337.5,338.6,22
,2018-10-03 04:30,3,339.6,339.8,339.6,339.8,6
,2018-10-03 05:00,3,340.7,340.7,340.7,340.7,2
,2018-10-03 05:30,3,341.4,343,341.4,342.8,41
,2018-10-03 06:30,3,342.2,342.9,342.2,342.9,5
,2018-10-03 07:00,3,343.3,345.2,343.3,345.1,32
,2018-10-03 07:30,3,345.2,346.3,345.1,345.7,32
,2018-10-03 08:00,3,345.5,347.2,345.5,347,25
,2018-10-03 08:30,3,345.5,347.1,342.6,347.1,261
,2018-10-03 09:00,3,347.7,347.9,346.1,346.8,107
,2018-10-03 09:30,3,346.5,347,343.4,345,86
,2018-10-03 10:00,3,344.8,346.8,344.8,346.1,65
,2018-10-03 10:30,3,345.1,345.2,344.4,345,10
,2018-10-03 11:00,3,344.9,344.9,343.5,343.5,13
,2018-10-03 11:30,3,344,346.1,342.4,346.1,67
,2018-10-04 02:30,4,344.8,345.6,344.8,345.6,9
,2018-10-04 03:00,4,346.2,346.2,345.3,345.3,3
,2018-10-04 03:30,4,345.1,345.1,343.9,344.9,143
,2018-10-04 04:00,4,345,345.6,345,345.3,14
,2018-10-04 04:30,4,345.5,345.7,345.1,345.1,9
,2018-10-04 05:00,4,345.5,345.5,345.5,345.5,1
,2018-10-04 05:30,4,346.3,346.3,346.3,346.3,1
,2018-10-04 07:00,4,345.6,346.3,345.2,346.3,8
,2018-10-04 07:30,4,347.5,347.9,347.5,347.6,3
,2018-10-04 08:00,4,347.8,347.9,346.7,346.9,41
,2018-10-04 08:30,4,346.8,347.1,346.8,347.1,2
,2018-10-04 09:00,4,345.2,345.2,344.1,344.1,100
,2018-10-04 09:30,4,344,346.3,343,346.3,35
,2018-10-04 10:00,4,347.6,347.8,345.8,346.3,38
,2018-10-04 10:30,4,347.2,348,346,347.6,46
,2018-10-04 11:00,4,347.8,348,346.8,347,53
,2018-10-04 11:30,4,346.8,348.6,345.5,348.4,158
,2018-10-05 02:30,5,349.1,350,349.1,349.7,10
,2018-10-05 03:00,5,349.6,350.3,349.6,349.8,5
,2018-10-05 04:00,5,350,350,349.9,349.9,21
,2018-10-05 04:30,5,349.6,350.4,349.6,350.4,11
,2018-10-05 05:00,5,350.4,350.4,350.4,350.4,2
,2018-10-05 05:30,5,350.4,350.4,350.1,350.1,3
,2018-10-05 06:30,5,350.4,351,350.4,351,12
,2018-10-05 07:00,5,351.4,351.4,351.4,351.4,1
,2018-10-05 07:30,5,350.7,351,350.5,351,9
,2018-10-05 08:00,5,351.1,352,351,351.7,36
,2018-10-05 08:30,5,351.5,352,351.4,352,10
,2018-10-05 09:00,5,351.9,352.9,351.9,352.8,67
,2018-10-05 09:30,5,352.7,352.8,352.1,352.8,46
,2018-10-05 10:00,5,353.3,354,353.2,353.2,33
,2018-10-05 10:30,5,353.2,355.2,353.2,355.2,216
,2018-10-05 11:00,5,355.3,355.9,355.3,355.4,26
,2018-10-05 11:30,5,355.8,355.8,353.6,353.6,26
,2018-10-08 02:30,8,356,358,356,357.8,180
,2018-10-08 03:00,8,357.8,358.3,357.8,357.9,123
,2018-10-08 03:30,8,357.4,357.4,357.2,357.4,5
,2018-10-08 04:00,8,357.7,357.7,357.7,357.7,4
,2018-10-08 04:30,8,357.7,358,357.7,358,3
,2018-10-08 05:00,8,358.2,358.2,357.7,357.9,50
,2018-10-08 05:30,8,357.7,358.3,357.7,358,7
,2018-10-08 06:00,8,358.5,358.6,358.5,358.6,9
,2018-10-08 06:30,8,358.5,358.8,358.4,358.8,37
,2018-10-08 07:00,8,359,359,359,359,6
,2018-10-08 07:30,8,359.1,359.9,359,359.5,76
,2018-10-08 08:00,8,359.2,359.4,359.2,359.4,5
,2018-10-08 08:30,8,359.6,359.7,359.4,359.5,5
,2018-10-08 09:00,8,358.5,358.9,358.2,358.9,11
,2018-10-08 09:30,8,358.9,359.1,358.9,359,3
,2018-10-08 10:00,8,359.6,359.6,358.3,358.9,9
,2018-10-08 10:30,8,359.5,359.7,359.5,359.7,4
,2018-10-08 11:00,8,359.4,359.5,359.2,359.5,22
,2018-10-08 11:30,8,359.3,359.4,358,358,85
,2018-10-09 02:30,9,358,358,356.3,356.5,138
,2018-10-09 03:00,9,356.5,356.5,355.2,355.2,49
,2018-10-09 03:30,9,357.8,358.1,357.2,357.4,79
,2018-10-09 04:00,9,357.8,357.8,356.9,356.9,9
,2018-10-09 04:30,9,357.8,358.1,357.3,358.1,30
,2018-10-09 05:00,9,357.9,357.9,357.2,357.8,32
,2018-10-09 05:30,9,357.9,357.9,357.8,357.8,5
,2018-10-09 06:00,9,357.8,358.4,357.8,358.2,8
,2018-10-09 06:30,9,357.2,357.2,356.2,356.9,45
,2018-10-09 07:00,9,357.9,359.8,357.6,359.8,44
,2018-10-09 07:30,9,360,360,358.6,358.8,65
,2018-10-09 08:00,9,359.1,359.6,357.4,359.6,26
,2018-10-09 08:30,9,359.6,360,359.6,359.8,10
,2018-10-09 09:00,9,360,360,359.6,359.8,67
,2018-10-09 09:30,9,359.7,360.3,359.6,360.3,17
,2018-10-09 10:00,9,360.4,360.5,359.8,359.8,48
,2018-10-09 10:30,9,359.9,360.2,359.4,359.5,59
,2018-10-09 11:00,9,359.8,360.6,359.8,360.6,10
,2018-10-09 11:30,9,360.7,361,360.3,360.4,135
,2018-10-10 02:30,10,360.4,360.4,360.4,360.4,1
,2018-10-10 03:00,10,360.7,360.8,360.7,360.8,2
,2018-10-10 03:30,10,361.1,361.1,361.1,361.1,2
,2018-10-10 04:30,10,361.2,361.3,360.4,361.3,7
,2018-10-10 05:00,10,361,361.8,360.8,361.5,99
,2018-10-10 05:30,10,361.3,361.8,361.3,361.4,16
,2018-10-10 06:00,10,361.3,361.5,361,361.4,36
,2018-10-10 06:30,10,361.1,362,361,361.9,18
,2018-10-10 07:00,10,361.8,363.1,361.7,363.1,84
,2018-10-10 07:30,10,363.5,364.7,363,363.1,178
,2018-10-10 08:00,10,363.2,366.5,363.1,366.5,67
,2018-10-10 08:30,10,366.4,366.4,358,358.8,178
,2018-10-10 09:00,10,358.9,360.9,357.1,359.5,50
,2018-10-10 09:30,10,360.3,360.3,359.3,359.9,24
,2018-10-10 10:00,10,360.4,361.2,360.3,360.9,23
,2018-10-10 10:30,10,360.9,361.2,359.9,360.8,16
,2018-10-10 11:00,10,361.2,361.5,360.8,360.8,16
,2018-10-10 11:30,10,361.2,362.6,361,361.3,40
,2018-10-11 02:30,11,360.4,361.9,360.4,361.9,15
,2018-10-11 03:00,11,362,362.6,361.9,361.9,26
,2018-10-11 03:30,11,360.9,360.9,360.4,360.4,13
,2018-10-11 04:00,11,360,360.1,358.9,359.5,51
,2018-10-11 04:30,11,360.1,361,360,361,11
,2018-10-11 05:00,11,361,361,361,361,15
,2018-10-11 05:30,11,359.6,360,359.4,359.8,13
,2018-10-11 06:00,11,360.1,360.9,360.1,360.9,3
,2018-10-11 06:30,11,361.4,361.5,360.3,360.8,23
,2018-10-11 07:00,11,362.1,364,361.7,363.9,250
,2018-10-11 07:30,11,363.9,364.3,363.6,364,62
,2018-10-11 08:00,11,364.2,365,364,364.3,113
,2018-10-11 08:30,11,364,365.5,362.1,365.5,54
,2018-10-11 09:00,11,365.1,366,365,365.9,26
,2018-10-11 09:30,11,365.9,366.2,365.7,366.2,50
,2018-10-11 10:00,11,365.9,366,365.3,365.6,99
,2018-10-11 10:30,11,365.9,367,365.9,366,25
,2018-10-11 11:00,11,366.4,366.9,365.3,366.4,97
,2018-10-11 11:30,11,366.4,366.4,363.8,364.1,200
,2018-10-12 02:30,12,365.5,365.5,365.4,365.4,3
,2018-10-12 03:00,12,366.3,366.7,366.3,366.7,15
,2018-10-12 03:30,12,366.6,366.7,366.6,366.6,6
,2018-10-12 04:00,12,366.9,367,366.8,366.9,17
,2018-10-12 04:30,12,367,367,366.1,366.2,18
,2018-10-12 05:00,12,366.6,366.7,366,366.1,34
,2018-10-12 05:30,12,366.1,366.1,365.9,365.9,8
,2018-10-12 06:00,12,366.3,366.3,366.2,366.3,14
,2018-10-12 06:30,12,365.6,365.6,365.6,365.6,4
,2018-10-12 07:00,12,365.8,366.3,365.8,366.2,18
,2018-10-12 07:30,12,366.2,367,366,367,58
,2018-10-12 08:00,12,367,367.2,366.7,367.2,56
,2018-10-12 08:30,12,367.2,367.2,366.8,366.9,49
,2018-10-12 09:00,12,366.8,367.3,366.8,367.3,46
,2018-10-12 09:30,12,367.2,368.3,367.2,368.2,74
,2018-10-12 10:00,12,368.4,368.8,367.1,368.8,101
,2018-10-12 10:30,12,368.6,368.8,367.8,368,44
,2018-10-12 11:00,12,368,368.5,365.6,366.9,127
,2018-10-12 11:30,12,366.1,367,363.9,365.6,71
,2018-10-15 02:30,15,366.7,366.7,365.7,365.7,10
,2018-10-15 03:00,15,366.3,367.3,366.3,367.3,3
,2018-10-15 03:30,15,367.6,368.4,367.6,368.3,37
,2018-10-15 04:30,15,367.7,368.9,367.5,367.5,19
,2018-10-15 05:00,15,367.8,367.8,367.4,367.5,10
,2018-10-15 05:30,15,368.4,369,368.4,368.8,18
,2018-10-15 06:00,15,369.1,370.1,369.1,370.1,14
,2018-10-15 06:30,15,370.1,371.4,370.1,371.4,14
,2018-10-15 07:00,15,371.5,371.8,371.2,371.8,9
,2018-10-15 07:30,15,371.7,372,371.7,371.9,23
,2018-10-15 08:00,15,372,372.1,370.7,371.3,82
,2018-10-15 08:30,15,372,372,371,371.4,40
,2018-10-15 09:00,15,371.3,372,371.1,371.5,19
,2018-10-15 09:30,15,371.6,372.5,369.4,372.4,213
,2018-10-15 10:00,15,373.1,373.5,370.7,370.7,18
,2018-10-15 10:30,15,370.4,372.6,369.8,372.6,49
,2018-10-15 11:00,15,372.7,373.4,372.7,373.4,4
,2018-10-15 11:30,15,373.8,374.8,372.8,374.5,66
,2018-10-16 02:30,16,373.5,373.8,373.3,373.3,17
,2018-10-16 03:00,16,373.5,373.5,372.2,372.2,45
,2018-10-16 03:30,16,372.1,372.7,370.8,372.5,46
,2018-10-16 04:00,16,372.7,372.7,372.5,372.5,3
,2018-10-16 04:30,16,373.3,373.3,372.3,372.3,2
,2018-10-16 05:30,16,371.7,371.7,371.7,371.7,1
,2018-10-16 06:00,16,371.1,371.5,371,371.5,4
,2018-10-16 06:30,16,371.6,372.3,371.3,372.3,8
,2018-10-16 07:30,16,372.8,372.9,372.5,372.9,4
,2018-10-16 08:00,16,373.1,373.3,372.8,372.8,17
,2018-10-16 08:30,16,372.8,373.6,370.3,370.3,38
,2018-10-16 09:00,16,371.7,371.7,369.3,369.3,5
,2018-10-16 09:30,16,369.1,370.8,369.1,370.8,8
,2018-10-16 10:00,16,371.7,372.2,371.3,372.1,11
,2018-10-16 10:30,16,372,372,369.9,369.9,15
,2018-10-16 11:00,16,369.6,371.8,369.6,369.6,65
,2018-10-16 11:30,16,369,369.3,367.8,369,97
,2018-10-17 03:00,17,370.6,370.6,370,370.1,5
,2018-10-17 03:30,17,370.3,370.6,369.8,370.4,5
,2018-10-17 04:30,17,371.3,372.2,371.3,372.2,11
,2018-10-17 05:30,17,372.7,372.8,372.6,372.6,9
,2018-10-17 06:30,17,371.4,371.4,371.4,371.4,5
,2018-10-17 07:00,17,371.2,374,371.2,373.7,12
,2018-10-17 07:30,17,373.7,374.1,373.7,374.1,58
,2018-10-17 08:00,17,374.8,374.8,374,374.3,13
,2018-10-17 08:30,17,374.7,376.2,374.7,376.2,232
,2018-10-17 09:00,17,378,378,376.9,377.5,39
,2018-10-17 09:30,17,378.5,379.3,378.2,379.3,40
,2018-10-17 10:00,17,379.2,379.5,378.6,379.3,21
,2018-10-17 10:30,17,379.3,379.4,378.6,379.4,40
,2018-10-17 11:00,17,379.6,379.7,378.4,378.4,23
,2018-10-17 11:30,17,378.5,380,378.4,379.2,69
,2018-10-18 02:30,18,379.4,380,378.8,379.8,109
,2018-10-18 03:00,18,380.6,380.8,380,380.8,16
,2018-10-18 03:30,18,380.4,380.6,380.2,380.6,19
,2018-10-18 04:00,18,380.8,380.8,380.5,380.5,12
,2018-10-18 04:30,18,381.9,381.9,381.9,381.9,1
,2018-10-18 05:00,18,381.9,382,381.8,382,38
,2018-10-18 05:30,18,382.8,382.8,382.8,382.8,9
,2018-10-18 06:00,18,382.8,383,381.7,381.7,19
,2018-10-18 06:30,18,380.6,380.6,380.4,380.4,2
,2018-10-18 07:00,18,380.9,381.8,377.1,378,31
,2018-10-18 07:30,18,378.3,378.9,377.8,377.8,16
,2018-10-18 08:00,18,378.8,379.4,378.8,379.4,4
,2018-10-18 08:30,18,379.8,380.1,377.3,378.3,55
,2018-10-18 09:00,18,379.3,379.4,379.3,379.4,4
,2018-10-18 09:30,18,379.5,380.4,379.3,380.3,49
,2018-10-18 10:00,18,380.3,380.3,379.6,379.8,30
,2018-10-18 10:30,18,381.1,382,381.1,381.8,21
,2018-10-18 11:00,18,382.3,383,382.3,382.6,23
,2018-10-18 11:30,18,382.5,382.5,380.8,380.8,206
,2018-10-19 02:30,19,380.2,380.3,379.4,380.2,56
,2018-10-19 03:00,19,380.4,380.8,379.7,379.7,17
,2018-10-19 03:30,19,379.7,379.7,379.3,379.6,5
,2018-10-19 04:00,19,378.1,378.4,377.1,378.4,19
,2018-10-19 04:30,19,378.4,379.2,378.2,378.5,20
,2018-10-19 05:00,19,379.4,380.3,379.4,380.1,33
,2018-10-19 05:30,19,380.8,381.3,380.8,381.3,6
,2018-10-19 07:00,19,381.8,383,381.8,383,3
,2018-10-19 07:30,19,382.3,382.3,380.6,380.6,12
,2018-10-19 08:00,19,379.6,379.6,379.3,379.3,28
,2018-10-19 08:30,19,381,381.5,380.9,381.5,18
,2018-10-19 09:00,19,382.3,382.9,381.9,382.3,36
,2018-10-19 09:30,19,382.3,382.6,382.1,382.3,98
,2018-10-19 10:00,19,381.5,381.5,380,380,22
,2018-10-19 11:00,19,381.2,381.5,381.2,381.2,3
,2018-10-19 11:30,19,381.5,382.5,381.2,381.2,92
,2018-10-22 02:30,22,380.5,380.5,379.7,379.7,65
,2018-10-22 03:00,22,380,381,379.8,381,19
,2018-10-22 03:30,22,381.1,381.1,381,381,3
,2018-10-22 04:00,22,381.1,381.1,381.1,381.1,3
,2018-10-22 04:30,22,381.1,381.1,381.1,381.1,1
,2018-10-22 05:00,22,380.6,380.6,379.9,379.9,3
,2018-10-22 06:00,22,381.1,381.1,380.1,380.1,42
,2018-10-22 07:00,22,382.4,382.9,382.4,382.9,3
,2018-10-22 07:30,22,382.7,382.7,381.6,382,82
,2018-10-22 08:00,22,381.9,381.9,381,381,14
,2018-10-22 08:30,22,380.5,380.9,379.5,380.6,228
,2018-10-22 09:00,22,380.7,380.9,379.6,379.6,26
,2018-10-22 09:30,22,379.5,380.7,379.5,380.7,2
,2018-10-22 10:00,22,381.1,381.4,380,380,85
,2018-10-22 10:30,22,380,380,379.3,379.3,81
,2018-10-22 11:00,22,379.4,380.2,379.3,379.4,87
,2018-10-22 11:30,22,379,379.9,378.8,379,160
,2018-10-23 02:30,23,379,379.1,377.8,377.9,69
,2018-10-23 03:00,23,378.1,378.1,377.9,377.9,12
,2018-10-23 03:30,23,379.2,379.2,379.1,379.1,3
,2018-10-23 04:00,23,378.6,378.8,377.8,377.8,68
,2018-10-23 04:30,23,378,378.1,377.8,378.1,46
,2018-10-23 05:00,23,378.1,380.4,378.1,380.2,190
,2018-10-23 05:30,23,380.5,381,379.8,379.8,17
,2018-10-23 06:00,23,378.3,378.3,378.3,378.3,2
,2018-10-23 06:30,23,378.6,379.4,378.6,379.3,5
,2018-10-23 07:00,23,378.9,381,378.9,380.8,57
,2018-10-23 07:30,23,381,381.5,380.2,380.2,38
,2018-10-23 08:00,23,380.2,381,379.2,380.3,55
,2018-10-23 08:30,23,379.7,379.7,378,379.5,13
,2018-10-23 09:00,23,378.9,379.2,378.5,379.2,10
,2018-10-23 09:30,23,379.6,380.4,379.6,380.4,23
,2018-10-23 10:00,23,380.2,380.6,380,380.6,45
,2018-10-23 10:30,23,381.6,381.6,381.1,381.1,15
,2018-10-23 11:00,23,381.6,381.6,380.8,380.8,7
,2018-10-23 11:30,23,381,381.8,380.4,380.5,142
,2018-10-24 02:30,24,380.1,380.1,380.1,380.1,1
,2018-10-24 03:00,24,379.6,379.6,379.6,379.6,2
,2018-10-24 03:30,24,379.3,379.9,379.3,379.9,10
,2018-10-24 04:00,24,379.8,380.3,379.8,380.2,97
,2018-10-24 04:30,24,380.2,380.5,380.1,380.1,66
,2018-10-24 05:00,24,380,380.6,380,380.1,30
,2018-10-24 05:30,24,379.8,379.8,379.6,379.6,5
,2018-10-24 06:00,24,380.9,380.9,380.9,380.9,2
,2018-10-24 06:30,24,381.4,382,381.3,381.4,24
,2018-10-24 07:00,24,382.5,383.1,382.5,383.1,27
,2018-10-24 07:30,24,383.6,383.9,383.4,383.7,56
,2018-10-24 08:00,24,383.8,387.5,382.9,387.4,242
,2018-10-24 08:30,24,386.7,389,386.7,387.7,180
,2018-10-24 09:00,24,387.6,388.1,386.4,387.3,74
,2018-10-24 09:30,24,386.2,387.1,386.2,387.1,84
,2018-10-24 10:00,24,387.2,387.2,384.2,384.8,29
,2018-10-24 10:30,24,385.4,386.4,385.4,386.3,7
,2018-10-24 11:00,24,386.6,386.7,384.5,384.5,59
,2018-10-24 11:30,24,384.5,386.4,383.6,385.7,101
,2018-10-25 02:30,25,385.1,385.4,383.7,383.7,15
,2018-10-25 03:00,25,384.9,385.9,384.9,385.9,22
,2018-10-25 04:00,25,386.7,386.7,386.4,386.4,2
,2018-10-25 04:30,25,386.6,386.6,386.6,386.6,1
,2018-10-25 05:00,25,386.5,386.5,386.2,386.3,22
,2018-10-25 05:30,25,386.4,386.4,386,386,90
,2018-10-25 06:00,25,386,386.2,385.1,385.1,62
,2018-10-25 06:30,25,385.1,385.3,383.4,385,162
,2018-10-25 07:00,25,385,385.8,384.9,385.4,51
,2018-10-25 07:30,25,385.4,385.6,383.6,384.2,71
,2018-10-25 08:00,25,384.7,385,381.1,381.2,95
,2018-10-25 08:30,25,381.8,384,381.8,382.9,61
,2018-10-25 09:00,25,384.2,384.2,383.1,383.4,14
,2018-10-25 09:30,25,384.7,384.7,382.1,382.7,33
,2018-10-25 10:00,25,383.4,384.6,383.4,384.2,68
,2018-10-25 10:30,25,384.2,384.3,382.3,383,50
,2018-10-25 11:00,25,383.2,383.5,382.8,383,113
,2018-10-25 11:30,25,382.8,383.6,379.5,380.1,184
,2018-10-26 02:30,26,380.1,381.2,380.1,381,15
,2018-10-26 03:00,26,380.8,380.8,379.3,379.6,18
,2018-10-26 03:30,26,379.8,380.3,379.8,380.3,41
,2018-10-26 04:00,26,380.1,380.1,379.9,379.9,3
,2018-10-26 04:30,26,379.8,380.2,378.7,378.7,28
,2018-10-26 05:00,26,379.4,379.8,379.4,379.8,6
,2018-10-26 05:30,26,379.8,379.8,379.4,379.4,8
,2018-10-26 06:30,26,379.1,379.5,378.9,379.4,164
,2018-10-26 07:00,26,378.2,379.3,378.1,378.8,12
,2018-10-26 07:30,26,378.7,379.4,378.7,379.3,24
,2018-10-26 08:00,26,379.7,379.7,377.8,378.3,178
,2018-10-26 08:30,26,378.5,379.4,378.4,379.4,85
,2018-10-26 09:00,26,379.4,379.5,377.8,377.8,139
,2018-10-26 09:30,26,377.8,378.1,376.1,378.1,47
,2018-10-26 10:00,26,378.3,378.8,378.2,378.7,49
,2018-10-26 10:30,26,378.5,379.5,377.8,377.9,80
,2018-10-26 11:00,26,377.9,378.1,376.9,376.9,103
,2018-10-26 11:30,26,377,377.3,375.3,375.3,142
,2018-10-29 03:30,29,378.2,379.6,377.4,377.8,32
,2018-10-29 04:00,29,376.8,377,376.3,376.3,93
,2018-10-29 04:30,29,376.3,377.7,376.3,377.7,22
,2018-10-29 05:00,29,377.6,378.1,377.4,378.1,20
,2018-10-29 05:30,29,378.5,378.7,378.5,378.7,3
,2018-10-29 06:00,29,378.7,380,378.7,379.1,36
,2018-10-29 06:30,29,378.7,379.1,378.3,378.4,49
,2018-10-29 07:00,29,378.5,379.1,377.7,378.6,18
,2018-10-29 07:30,29,379.6,380.5,377.3,377.3,47
,2018-10-29 08:00,29,377.2,378,375.9,375.9,86
,2018-10-29 08:30,29,376.4,376.4,371.8,372.7,117
,2018-10-29 09:00,29,372.6,373.1,371.9,372.4,50
,2018-10-29 09:30,29,371.1,371.9,369.4,371.7,73
,2018-10-29 10:00,29,371.1,372.5,371.1,372,21
,2018-10-29 10:30,29,372.6,372.6,371.1,371.3,19
,2018-10-29 11:00,29,371.3,373.4,371.3,373.2,35
,2018-10-29 11:30,29,372.4,372.4,367.7,368.8,362
,2018-10-30 03:30,30,366.4,366.6,365.9,366.6,20
,2018-10-30 04:00,30,366.3,366.3,366.3,366.3,1
,2018-10-30 04:30,30,366.8,366.8,366.2,366.3,9
,2018-10-30 05:00,30,367,368.4,367,368.4,16
,2018-10-30 05:30,30,368,368.2,366.5,366.7,5
,2018-10-30 06:00,30,366.8,366.8,366.8,366.8,1
,2018-10-30 06:30,30,367.3,367.6,367,367,19
,2018-10-30 07:00,30,367.6,367.6,365.9,365.9,29
,2018-10-30 07:30,30,366.3,366.5,365,365.5,75
,2018-10-30 08:00,30,366.1,366.1,364.6,364.6,59
,2018-10-30 08:30,30,364.7,365.6,364.7,365.6,39
,2018-10-30 09:00,30,365.9,366.2,365.2,365.2,30
,2018-10-30 09:30,30,364.7,364.7,361.5,362,83
,2018-10-30 10:00,30,362.2,362.2,361.3,361.7,54
,2018-10-30 10:30,30,362.3,365.3,362.2,364.7,90
,2018-10-30 11:00,30,364.4,364.4,363.3,363.4,66
,2018-10-30 11:30,30,363.6,364.1,362.6,364.1,144
,2018-10-31 03:30,31,363.4,363.4,360.3,360.7,158
,2018-10-31 04:00,31,360.1,360.4,360.1,360.3,4
,2018-10-31 04:30,31,359.9,360.9,359.9,360.9,11
,2018-10-31 05:00,31,360.2,360.5,360.2,360.3,9
,2018-10-31 05:30,31,360,360.1,359.8,360.1,15
,2018-10-31 06:00,31,359.7,359.7,359,359.7,119
,2018-10-31 06:30,31,359.8,360.3,359.8,360.2,10
,2018-10-31 07:00,31,360.2,360.7,358.1,358.2,70
,2018-10-31 07:30,31,358.2,359.4,357.7,358,136
,2018-10-31 08:00,31,357.8,358.1,357.7,357.7,10
,2018-10-31 08:30,31,359,359,358.1,358.7,25
,2018-10-31 09:00,31,358.7,360.1,358.4,359.9,19
,2018-10-31 09:30,31,358.5,359.6,358.3,359.6,44
,2018-10-31 10:00,31,360,360,358.8,359.2,118
,2018-10-31 10:30,31,359.6,360.3,359.5,360.3,9
,2018-10-31 11:00,31,360.2,360.2,359.4,359.4,5
,2018-10-31 11:30,31,360.5,363.2,358.9,359.2,474
,2018-11-01 03:30,1,359.4,360.3,359,360.1,23
,2018-11-01 04:00,1,359.4,359.4,359.3,359.3,3
,2018-11-01 04:30,1,359.5,359.7,357.7,357.7,11
,2018-11-01 05:00,1,357.7,358,357.3,357.5,63
,2018-11-01 05:30,1,357.3,359.1,357.3,358.7,12
,2018-11-01 06:00,1,358.6,359.2,358.6,359.2,19
,2018-11-01 06:30,1,358.7,361.1,358.7,361.1,9
,2018-11-01 07:00,1,360.6,360.6,358.2,358.2,4
,2018-11-01 07:30,1,357.9,358.5,357.6,357.6,10
,2018-11-01 08:00,1,358.1,360.8,358.1,360.7,22
,2018-11-01 08:30,1,361.2,364.4,360.5,363.8,28
,2018-11-01 09:00,1,363.6,367.7,363.2,366.9,155
,2018-11-01 09:30,1,366.5,366.8,364.6,366.5,24
,2018-11-01 10:00,1,365.7,365.8,363.7,363.8,33
,2018-11-01 10:30,1,363.9,364.1,362.5,363.9,19
,2018-11-01 11:00,1,364.5,364.5,364.2,364.2,2
,2018-11-01 11:30,1,364.4,364.4,359.9,360.1,52
,2018-11-02 03:30,2,360.6,361.8,359.7,360.7,56
,2018-11-02 04:00,2,360.9,360.9,359.3,359.6,130
,2018-11-02 04:30,2,359.6,361.2,359.5,361.1,97
,2018-11-02 05:00,2,361.1,361.7,360.8,361.3,64
,2018-11-02 05:30,2,361.3,361.3,359.6,360.5,70
,2018-11-02 06:00,2,360.4,363.2,360.2,362.4,88
,2018-11-02 06:30,2,362.3,362.9,362.1,362.8,67
,2018-11-02 07:00,2,363,363.9,362.9,363.5,68
,2018-11-02 07:30,2,363.2,363.7,362,363.5,61
,2018-11-02 08:00,2,363.6,363.8,361.9,363.7,81
,2018-11-02 08:30,2,363.3,365.3,363.2,365.1,66
,2018-11-02 09:00,2,364.8,365.4,364.3,365.4,65
,2018-11-02 09:30,2,365.1,365.2,364.1,365,81
,2018-11-02 10:00,2,365.1,365.4,364.5,365.3,60
,2018-11-02 10:30,2,365.1,365.5,363.1,365.4,67
,2018-11-02 11:00,2,365.2,366.1,365.1,366,13
,2018-11-02 11:30,2,366,367.2,363.8,365.3,138
,2018-11-05 02:30,5,365.2,365.3,364.1,364.2,101
,2018-11-05 03:00,5,364.1,364.5,363.8,363.8,18
,2018-11-05 03:30,5,363.8,363.9,363.6,363.9,8
,2018-11-05 04:00,5,363.7,364.1,363.7,364.1,5
,2018-11-05 04:30,5,363.4,363.6,363.2,363.6,13
,2018-11-05 05:00,5,363.5,363.6,363.4,363.6,11
,2018-11-05 05:30,5,363.3,364,363.3,363.9,14
,2018-11-05 06:00,5,363.7,363.7,362,362,20
,2018-11-05 06:30,5,362.1,362.1,361.6,361.8,28
,2018-11-05 07:00,5,361.1,361.3,360.1,360.7,24
,2018-11-05 07:30,5,360.7,360.8,360.7,360.7,18
,2018-11-05 08:00,5,361,362.5,361,362,116
,2018-11-05 08:30,5,361.6,361.6,360.5,360.5,8
,2018-11-05 09:00,5,361.6,362.3,361.6,362.3,4
,2018-11-05 09:30,5,361.5,361.9,361.4,361.8,35
,2018-11-05 10:00,5,361.6,361.6,360.3,361.4,14
,2018-11-05 10:30,5,360.2,360.6,360.1,360.6,17
,2018-11-05 11:00,5,360.5,362.2,360.4,362.2,10
,2018-11-05 11:30,5,360.6,361.3,358.5,358.7,386
,2018-11-06 02:30,6,357.4,358.1,357,357,189
,2018-11-06 03:00,6,357,359.8,356.9,359.7,53
,2018-11-06 03:30,6,359.2,360.6,359.1,360.1,33
,2018-11-06 04:00,6,360.4,360.6,359.5,359.9,28
,2018-11-06 04:30,6,360.8,360.8,360,360,15
,2018-11-06 05:00,6,359.9,360,359.6,359.9,15
,2018-11-06 05:30,6,359.9,359.9,359.3,359.3,17
,2018-11-06 06:00,6,360.3,360.3,360.3,360.3,2
,2018-11-06 06:30,6,360.1,360.2,360.1,360.2,4
,2018-11-06 07:00,6,360,360.2,359.2,360.1,13
,2018-11-06 07:30,6,360.5,360.6,359,359.9,15
,2018-11-06 08:00,6,359.4,359.4,359.1,359.1,9
,2018-11-06 08:30,6,358.9,358.9,354.4,354.8,101
,2018-11-06 09:00,6,354.7,357,354.7,357,33
,2018-11-06 09:30,6,356.6,358.3,356.6,357.1,30
,2018-11-06 10:00,6,358.1,358.3,356.9,356.9,17
,2018-11-06 10:30,6,357.1,357.6,356.9,356.9,13
,2018-11-06 11:00,6,357.1,357.5,356.6,357.2,17
,2018-11-06 11:30,6,356,356.8,355,355.5,25
,2018-11-07 02:30,7,354.8,355.7,353.6,354.9,125
,2018-11-07 03:00,7,355,356,354.9,355.1,19
,2018-11-07 03:30,7,355.1,355.5,354.9,355.1,13
,2018-11-07 04:30,7,355.4,355.6,355.4,355.6,3
,2018-11-07 05:00,7,355.8,356.1,355.8,356.1,2
,2018-11-07 05:30,7,356.3,356.3,356.3,356.3,1
,2018-11-07 06:00,7,356,356,355.8,355.8,8
,2018-11-07 06:30,7,356,356.2,355.8,356.2,13
,2018-11-07 07:00,7,356.1,356.1,355.5,355.8,7
,2018-11-07 07:30,7,355.6,356.4,355.3,355.5,16
,2018-11-07 08:00,7,355.5,358.1,355,357.4,51
,2018-11-07 08:30,7,357.6,357.6,355.7,356.4,49
,2018-11-07 09:00,7,356.1,356.1,355.7,355.7,7
,2018-11-07 09:30,7,356.4,356.9,355.7,355.9,26
,2018-11-07 10:00,7,355.1,355.1,354.9,355,20
,2018-11-07 10:30,7,354.8,355.9,354.6,354.6,63
,2018-11-07 11:00,7,354.9,356.7,354.9,356.7,26
,2018-11-07 11:30,7,356.2,356.7,354.9,356.6,102
,2018-11-08 02:30,8,356.6,356.6,355.5,356.1,87
,2018-11-08 03:00,8,356.7,356.8,356,356.5,62
,2018-11-08 03:30,8,356.7,356.7,356.5,356.5,11
,2018-11-08 04:00,8,356.5,356.5,355.2,355.9,33
,2018-11-08 04:30,8,355.8,355.8,355.4,355.4,3
,2018-11-08 05:00,8,355.6,355.6,355.2,355.4,28
,2018-11-08 05:30,8,355.4,355.9,355.4,355.9,31
,2018-11-08 06:30,8,356.4,356.7,356.1,356.1,6
,2018-11-08 07:00,8,356.3,356.4,355,355.8,23
,2018-11-08 07:30,8,354.8,354.9,354.1,354.1,18
,2018-11-08 08:00,8,353.5,354.2,353.3,354.1,21
,2018-11-08 08:30,8,354.3,354.6,353.2,353.8,63
,2018-11-08 09:00,8,353.1,353.1,352.3,352.7,17
,2018-11-08 09:30,8,352.7,352.7,352.3,352.4,35
,2018-11-08 10:00,8,352.8,353,352,352,46
,2018-11-08 10:30,8,352.1,353.6,352.1,353.5,45
,2018-11-08 11:00,8,352.5,352.5,351.5,351.7,32
,2018-11-08 11:30,8,351.7,354.1,351.7,352.5,285
,2018-11-09 02:30,9,353.7,353.7,352.5,353.2,124
,2018-11-09 03:00,9,353,353.5,351.9,353.2,181
,2018-11-09 03:30,9,353.2,353.5,353,353.5,95
,2018-11-09 04:00,9,353.3,353.4,352.4,353,34
,2018-11-09 04:30,9,353,353.3,352.5,353,86
,2018-11-09 05:00,9,352.8,353.6,352.7,353.6,36
,2018-11-09 05:30,9,353.6,353.9,353.4,353.6,27
,2018-11-09 06:00,9,353.7,353.8,353.1,353.1,28
,2018-11-09 06:30,9,353.1,353.2,352.9,352.9,41
,2018-11-09 07:00,9,352.8,352.8,352,352,49
,2018-11-09 07:30,9,352.2,352.2,351.7,351.9,21
,2018-11-09 08:00,9,352.1,352.3,351.8,351.8,6
,2018-11-09 08:30,9,351.6,351.9,351.5,351.9,23
,2018-11-09 09:00,9,351.9,351.9,351.7,351.7,5
,2018-11-09 09:30,9,352.3,353.2,351.2,351.2,53
,2018-11-09 10:00,9,351.4,351.4,351,351.1,30
,2018-11-09 10:30,9,351,351,350.7,350.7,16
,2018-11-09 11:00,9,350.7,351.1,350.7,350.9,14
,2018-11-09 11:30,9,351.5,352.3,350.1,352.3,228
,2018-11-12 02:30,12,352.7,354.1,351.5,351.6,34
,2018-11-12 03:00,12,353,353,351.9,351.9,11
,2018-11-12 03:30,12,352,352.5,352,352.2,6
,2018-11-12 04:00,12,352.7,353.3,352.7,353.3,5
,2018-11-12 04:30,12,353.5,353.5,352.8,353.1,20
,2018-11-12 05:00,12,352.9,353.2,352.8,353,12
,2018-11-12 05:30,12,352.3,353.1,352.3,352.7,4
,2018-11-12 06:00,12,353,358.9,353,358.5,43
,2018-11-12 06:30,12,357.1,357.5,356.5,356.5,45
,2018-11-12 07:00,12,355.9,356.1,354.6,354.6,53
,2018-11-12 07:30,12,354,354.2,353.1,353.6,76
,2018-11-12 08:00,12,353.5,354.1,352.8,353.4,62
,2018-11-12 08:30,12,353,353,351.7,351.8,5
,2018-11-12 09:00,12,350.8,350.9,350.8,350.9,3
,2018-11-12 09:30,12,353,353,352.5,352.5,3
,2018-11-12 10:00,12,353,353,352.7,352.7,2
,2018-11-12 10:30,12,352.6,352.6,351.9,351.9,23
,2018-11-12 11:00,12,351.8,351.9,351.3,351.6,33
,2018-11-12 11:30,12,351.7,355.9,351.6,354.7,70
,2018-11-13 02:30,13,354.1,354.4,353.6,353.6,32
,2018-11-13 03:00,13,353.3,353.3,352.9,352.9,10
,2018-11-13 03:30,13,353.4,353.7,352.7,352.7,21
,2018-11-13 04:00,13,352.3,352.8,352.1,352.8,5
,2018-11-13 04:30,13,353.2,353.2,352.6,352.6,4
,2018-11-13 05:00,13,353,353,352.2,352.5,8
,2018-11-13 05:30,13,352.9,353.8,352.9,353.8,3
,2018-11-13 06:00,13,353.4,353.7,353.4,353.7,2
,2018-11-13 06:30,13,353.1,353.1,352.9,352.9,2
,2018-11-13 07:00,13,352.1,352.1,351.3,351.7,60
,2018-11-13 07:30,13,351.3,351.5,349.8,349.8,104
,2018-11-13 08:00,13,350.2,351.2,349.6,351.1,63
,2018-11-13 08:30,13,351,353.2,350.4,352.6,37
,2018-11-13 09:00,13,350.8,350.8,350.2,350.2,17
,2018-11-13 09:30,13,349.8,350.2,349.5,350.2,47
,2018-11-13 10:00,13,350.2,350.7,349.4,349.5,35
,2018-11-13 10:30,13,349.4,350.2,349.1,349.6,29
,2018-11-13 11:00,13,349.5,350.1,349.5,349.5,17
,2018-11-13 11:30,13,349.4,350,348.5,349.2,113
,2018-11-14 02:30,14,349.1,349.7,348.2,348.2,131
,2018-11-14 03:00,14,348.5,348.5,347.3,348.3,107
,2018-11-14 03:30,14,348.4,348.4,347.6,348.4,98
,2018-11-14 04:00,14,348.3,348.6,347.8,348.6,50
,2018-11-14 04:30,14,348.3,348.3,347.6,347.8,36
,2018-11-14 05:00,14,347.7,347.7,347,347.1,62
,2018-11-14 05:30,14,347.3,347.6,347.1,347.6,53
,2018-11-14 06:00,14,348,349,347.6,349,38
,2018-11-14 06:30,14,349.4,349.5,348.2,348.2,52
,2018-11-14 07:00,14,348.3,348.7,347.5,347.7,19
,2018-11-14 07:30,14,347.8,349.3,347.8,348.9,14
,2018-11-14 08:00,14,348.9,349.5,348.5,349.4,18
,2018-11-14 08:30,14,348.9,351.6,348.5,350.9,57
,2018-11-14 09:00,14,351.1,351.1,348.9,349,20
,2018-11-14 09:30,14,349.1,349.1,348.5,348.7,27
,2018-11-14 10:00,14,348.3,348.9,347.9,348.9,16
,2018-11-14 10:30,14,348.7,348.7,347.6,347.6,30
,2018-11-14 11:00,14,348,350.2,348,349.8,37
,2018-11-14 11:30,14,350.1,350.8,348.1,350.4,171
,2018-11-15 02:30,15,350.1,350.2,348.6,349.5,121
,2018-11-15 03:00,15,349.4,350,349.3,349.3,16
,2018-11-15 03:30,15,349.3,349.3,348.6,348.8,17
,2018-11-15 04:00,15,348.6,349,348.5,349,17
,2018-11-15 04:30,15,348.7,348.7,348.2,348.4,19
,2018-11-15 05:00,15,348.4,348.6,347.9,347.9,16
,2018-11-15 05:30,15,347.9,348.3,347.7,348.3,55
,2018-11-15 06:00,15,348.2,349,348.1,348.4,17
,2018-11-15 06:30,15,348.2,348.3,347.9,348.1,11
,2018-11-15 07:00,15,348.2,349.4,348,349.3,26
,2018-11-15 07:30,15,349.4,351.7,349,350.4,217
,2018-11-15 08:00,15,350.6,350.7,349.8,350.6,48
,2018-11-15 08:30,15,350.4,352.7,349.5,351.8,100
,2018-11-15 09:00,15,351.7,352,350.7,351.5,81
,2018-11-15 09:30,15,351.1,351.1,350,350.5,74
,2018-11-15 10:00,15,350.2,350.3,349,350.2,96
,2018-11-15 10:30,15,350,350,348.7,348.7,42
,2018-11-15 11:00,15,348.8,349.3,348.7,348.8,20
,2018-11-15 11:30,15,348.6,349,346.7,346.8,197
,2018-11-16 02:30,16,346.9,347.1,345.2,345.6,273
,2018-11-16 03:00,16,345.7,346.3,345.7,346.3,83
,2018-11-16 03:30,16,346.1,348.2,346.1,348.2,54
,2018-11-16 04:00,16,346.9,347.4,346.8,347.1,13
,2018-11-16 04:30,16,346.9,347.2,346.6,347.2,49
,2018-11-16 05:00,16,346.9,346.9,345.9,346.3,41
,2018-11-16 05:30,16,346.4,347.6,346.4,347.3,28
,2018-11-16 06:00,16,346.9,348,346.8,348,15
,2018-11-16 06:30,16,347.6,348.1,347.6,348.1,9
,2018-11-16 07:00,16,347.4,347.9,346.3,346.7,20
,2018-11-16 07:30,16,346.2,347.4,346,347.2,23
,2018-11-16 08:00,16,347.4,348.5,347.2,348,51
,2018-11-16 08:30,16,347.3,348.5,347.3,348.1,48
,2018-11-16 09:00,16,348.2,348.9,348,348.7,69
,2018-11-16 09:30,16,348.1,348.1,346.8,347,22
,2018-11-16 10:00,16,346.9,347.7,346.9,347.5,36
,2018-11-16 10:30,16,347.6,347.6,346.4,346.4,58
,2018-11-16 11:00,16,346.6,347.2,346.3,346.6,103
,2018-11-16 11:30,16,346.7,347.5,345.9,346,124
,2018-11-19 02:30,19,348,349.2,347.5,348.1,70
,2018-11-19 03:00,19,348.5,348.5,348.2,348.3,5
,2018-11-19 03:30,19,347.6,347.6,347.6,347.6,2
,2018-11-19 04:00,19,347.6,348,347.2,348,9
,2018-11-19 04:30,19,348,349.3,348,348.2,49
,2018-11-19 05:00,19,348.9,350.7,348.9,350.6,30
,2018-11-19 05:30,19,350.6,352,349.6,350.2,135
,2018-11-19 06:00,19,350.1,350.1,349.3,349.3,42
,2018-11-19 06:30,19,348.4,348.8,348.4,348.8,4
,2018-11-19 07:00,19,348.4,349.8,348.1,349.8,11
,2018-11-19 07:30,19,349.8,349.8,346.9,346.9,14
,2018-11-19 08:00,19,346.3,347.3,345.8,346.7,88
,2018-11-19 08:30,19,346.2,347,346.2,346.9,9
,2018-11-19 09:00,19,346.3,347.1,346,346.7,35
,2018-11-19 09:30,19,346.7,348.2,346.4,347.3,66
,2018-11-19 10:00,19,348,348.4,347.3,347.3,11
,2018-11-19 10:30,19,347.3,347.3,345.6,345.7,68
,2018-11-19 11:00,19,345.5,346.3,345.1,346.2,107
,2018-11-19 11:30,19,346.2,350.1,345.9,348.6,202
,2018-11-20 02:30,20,348.7,349.3,348.4,348.4,46
,2018-11-20 03:30,20,348.9,348.9,348.1,348.3,14
,2018-11-20 04:00,20,347.9,348.3,347.9,348.3,2
,2018-11-20 04:30,20,348.4,348.4,348.4,348.4,1
,2018-11-20 05:00,20,349.3,349.3,349.3,349.3,2
,2018-11-20 05:30,20,349.5,349.5,348.5,348.5,14
,2018-11-20 06:00,20,348.5,349.5,348.1,349.4,133
,2018-11-20 06:30,20,348.5,349.2,348.5,349.2,8
,2018-11-20 07:00,20,348.5,349.7,345.1,345.8,91
,2018-11-20 07:30,20,345.6,345.8,344.3,344.3,205
,2018-11-20 08:00,20,344.3,345.5,343,345.5,475
,2018-11-20 08:30,20,345.4,345.7,344.4,344.8,188
,2018-11-20 09:00,20,344.7,345.2,344.2,344.6,229
,2018-11-20 09:30,20,344.8,344.8,343.8,344.3,24
,2018-11-20 10:00,20,343.4,343.9,342.8,342.8,95
,2018-11-20 10:30,20,342.8,343.6,342.6,343.5,54
,2018-11-20 11:00,20,343.2,343.6,342.8,343.5,10
,2018-11-20 11:30,20,343.9,344.4,342.2,342.5,126
,2018-11-21 02:30,21,343.5,343.5,342.6,342.8,40
,2018-11-21 03:00,21,343,343.7,342.7,342.9,37
,2018-11-21 03:30,21,342.7,342.9,342.3,342.3,47
,2018-11-21 04:00,21,342.3,342.6,342,342.3,77
,2018-11-21 04:30,21,342.1,343.5,341.7,343.5,36
,2018-11-21 05:00,21,343.9,346.2,343.8,345.6,35
,2018-11-21 05:30,21,345.3,345.7,344.4,344.4,19
,2018-11-21 06:00,21,344.2,344.6,343.6,343.6,3
,2018-11-21 06:30,21,343.8,345,343.8,344.9,6
,2018-11-21 07:00,21,344,345.8,344,345.8,4
,2018-11-21 07:30,21,346.1,348.1,346.1,347.6,74
,2018-11-21 08:00,21,348,348,346.8,347.2,76
,2018-11-21 08:30,21,346.8,347.8,346.6,347.2,44
,2018-11-21 09:00,21,347.3,347.6,346.7,346.7,43
,2018-11-21 09:30,21,346.3,347,345.5,346.4,30
,2018-11-21 10:00,21,345.7,347.5,345.4,347.3,30
,2018-11-21 10:30,21,347.5,348.3,347.1,347.9,169
,2018-11-21 11:00,21,347.9,348.2,346.7,346.7,23
,2018-11-21 11:30,21,346.9,347.6,346.1,346.1,59
,2018-11-22 02:30,22,347.2,351.3,342.5,344.4,146
,2018-11-22 03:00,22,343.7,344.6,342.9,343,71
,2018-11-22 03:30,22,342.9,343.1,342.1,342.2,29
,2018-11-22 04:00,22,342,342.3,342,342.1,27
,2018-11-22 04:30,22,342,342.7,341.9,342.7,5
,2018-11-22 05:00,22,342.3,343,342.2,343,3
,2018-11-22 05:30,22,342.6,342.8,342.3,342.3,7
,2018-11-22 06:00,22,342.3,342.6,342.3,342.5,19
,2018-11-22 06:30,22,342.5,342.8,342.4,342.6,16
,2018-11-22 07:00,22,342.6,342.9,342.4,342.7,15
,2018-11-22 07:30,22,342.9,343,342.9,343,3
,2018-11-22 08:00,22,342.9,342.9,342.9,342.9,8
,2018-11-22 08:30,22,342.4,342.7,342.4,342.7,6
,2018-11-22 09:00,22,342.6,343.1,342.4,342.9,47
,2018-11-22 09:30,22,342.6,344,342.6,343.3,50
,2018-11-22 10:00,22,343.3,343.6,343.3,343.6,4
,2018-11-22 10:30,22,343.5,343.7,343.5,343.7,4
,2018-11-23 02:30,23,343.9,343.9,343.9,343.9,1
,2018-11-23 03:00,23,344.1,344.3,344.1,344.1,9
,2018-11-23 03:30,23,344.1,344.3,343.9,344.2,15
,2018-11-23 04:00,23,344.3,344.3,343.5,343.7,45
,2018-11-23 04:30,23,343.8,344,343.3,343.4,49
,2018-11-23 05:00,23,343.3,343.7,343.1,343.1,22
,2018-11-23 05:30,23,343.2,343.9,343.2,343.9,14
,2018-11-23 06:00,23,343.6,344.2,343.4,343.8,23
,2018-11-23 06:30,23,343.4,343.4,343.3,343.3,6
,2018-11-23 07:00,23,343.1,343.1,340.7,341.4,257
,2018-11-23 07:30,23,341.8,342.3,341.8,342.3,37
,2018-11-23 08:00,23,342.3,342.7,342.1,342.7,10
,2018-11-23 08:30,23,341.9,342.9,341.9,342.6,35
,2018-11-23 09:00,23,342.6,342.8,342.3,342.3,35
,2018-11-23 09:30,23,342.4,342.6,341.9,342.2,30
,2018-11-23 10:00,23,341.8,342.5,341.7,342.5,13
,2018-11-23 10:30,23,342.5,342.5,342,342,60
,2018-11-23 11:00,23,342.2,342.4,341.8,341.8,43
,2018-11-23 11:30,23,342,342.8,341.1,341.8,43
,2018-11-26 02:30,26,345.2,345.3,343.9,345.3,53
,2018-11-26 03:00,26,344.9,344.9,344.4,344.5,17
,2018-11-26 03:30,26,344.5,344.8,344.5,344.8,9
,2018-11-26 04:00,26,344.3,344.3,344.1,344.2,6
,2018-11-26 04:30,26,343.8,343.8,343.6,343.7,8
,2018-11-26 05:00,26,343.5,344.2,343.5,344.2,6
,2018-11-26 05:30,26,343.8,343.8,343.4,343.4,5
,2018-11-26 06:00,26,343.4,343.4,342.5,342.9,16
,2018-11-26 06:30,26,342.9,343.7,342.8,343.7,9
,2018-11-26 07:00,26,344,344.1,342.5,344,39
,2018-11-26 07:30,26,342.4,342.4,341.9,341.9,10
,2018-11-26 08:00,26,342,342.9,341.9,342.8,91
,2018-11-26 08:30,26,342.8,343.2,342,342.1,187
,2018-11-26 09:00,26,341.7,342.6,341.7,342.6,11
,2018-11-26 09:30,26,342.1,342.3,342,342,20
,2018-11-26 10:00,26,341.9,342.1,341.2,341.2,60
,2018-11-26 10:30,26,341.2,341.4,340.8,340.9,16
,2018-11-26 11:00,26,340.7,341.9,340.7,341.9,84
,2018-11-26 11:30,26,341.9,343.1,341.1,342.5,46
,2018-11-27 02:30,27,341.5,341.7,341,341,9
,2018-11-27 03:00,27,341.4,341.4,341.1,341.2,8
,2018-11-27 03:30,27,341,341.1,340.9,341.1,4
,2018-11-27 04:00,27,341.1,341.6,340.9,341.6,27
,2018-11-27 04:30,27,341.3,341.8,341.2,341.4,42
,2018-11-27 05:00,27,341.7,341.8,341.7,341.8,2
,2018-11-27 05:30,27,342.1,342.5,342,342,4
,2018-11-27 06:00,27,341.9,342.5,341.9,342.5,5
,2018-11-27 06:30,27,342.7,342.7,342.7,342.7,1
,2018-11-27 07:00,27,342.1,343.2,341.1,341.1,38
,2018-11-27 07:30,27,341.3,341.6,341.3,341.6,3
,2018-11-27 08:00,27,341.3,341.4,341.2,341.4,6
,2018-11-27 08:30,27,341,341.3,340.9,341.3,24
,2018-11-27 09:00,27,341,341.3,341,341.3,76
,2018-11-27 09:30,27,340.9,341.4,340.8,340.8,41
,2018-11-27 10:00,27,340.9,340.9,340.6,340.6,59
,2018-11-27 10:30,27,340.6,341,340.1,340.1,121
,2018-11-27 11:00,27,340.2,340.2,339.6,339.7,70
,2018-11-27 11:30,27,339.8,340.1,339.6,340.1,101
,2018-11-28 02:30,28,341.2,341.4,340.8,340.8,76
,2018-11-28 03:00,28,340.8,342.7,340.8,342.4,62
,2018-11-28 03:30,28,342.5,343.3,342.5,342.6,25
,2018-11-28 04:00,28,342.6,343.1,342.6,343,20
,2018-11-28 04:30,28,342.7,343.3,342.5,343.3,11
,2018-11-28 05:00,28,343.3,343.4,343,343.1,14
,2018-11-28 05:30,28,343.3,343.3,342.7,342.9,9
,2018-11-28 06:00,28,343.1,343.2,343.1,343.2,2
,2018-11-28 06:30,28,343.7,344.5,343.7,344.5,6
,2018-11-28 07:00,28,344.2,346.6,344.2,346.6,83
,2018-11-28 07:30,28,346.6,348.8,346.4,347.6,156
,2018-11-28 08:00,28,346.7,347.2,345.7,345.9,105
,2018-11-28 08:30,28,345.7,347.6,345.4,347.6,96
,2018-11-28 09:00,28,347.2,348.2,346.8,346.8,73
,2018-11-28 09:30,28,346.5,347.4,346.5,346.8,29
,2018-11-28 10:00,28,347,348.1,347,347.9,20
,2018-11-28 10:30,28,347.7,348.3,347.5,348,25
,2018-11-28 11:00,28,348.4,348.7,348.2,348.3,18
,2018-11-28 11:30,28,348,350.9,348,350.5,76
,2018-11-29 02:30,29,351,351,349.9,350.3,85
,2018-11-29 03:00,29,350.1,350.1,348.9,348.9,29
,2018-11-29 03:30,29,348.8,349.1,348.8,349.1,12
,2018-11-29 04:00,29,349,349.4,348.9,349.4,8
,2018-11-29 04:30,29,349.2,349.2,349.2,349.2,1
,2018-11-29 05:00,29,349.4,349.4,348.7,348.7,12
,2018-11-29 05:30,29,349.5,349.5,348.7,348.7,2
,2018-11-29 06:00,29,348.6,351.2,348.6,351.2,46
,2018-11-29 06:30,29,351,355.4,351,354.1,73
,2018-11-29 07:00,29,354.4,357.4,354.3,356.2,41
,2018-11-29 07:30,29,356.4,357.2,355.2,355.3,46
,2018-11-29 08:00,29,354.9,355.2,353.8,353.8,7
,2018-11-29 08:30,29,354.8,355,351.9,353.4,54
,2018-11-29 09:00,29,352.3,353.6,351.7,353.2,37
,2018-11-29 09:30,29,352.9,352.9,351.7,352.9,9
,2018-11-29 10:00,29,350.4,350.4,349.5,349.8,61
,2018-11-29 10:30,29,349.9,350.8,349.5,349.9,23
,2018-11-29 11:00,29,349,350.6,349,350.5,14
,2018-11-29 11:30,29,350.2,352.1,349.8,350.5,460
,2018-11-30 02:30,30,350.4,350.5,349.2,350.2,65
,2018-11-30 03:00,30,350,352.2,350,351.9,8
,2018-11-30 03:30,30,353,353.1,352.5,352.5,9
,2018-11-30 04:00,30,352.5,353.7,352.3,353.2,27
,2018-11-30 04:30,30,353.5,353.5,352.5,352.5,5
,2018-11-30 05:00,30,352.8,352.8,352.4,352.5,8
,2018-11-30 05:30,30,352.1,352.2,350.2,351.5,28
,2018-11-30 06:00,30,352.2,352.2,351.2,351.2,4
,2018-11-30 06:30,30,351.5,351.5,349.9,351.4,22
,2018-11-30 07:00,30,352.1,352.1,347.3,349.6,151
,2018-11-30 07:30,30,348.9,348.9,347.8,348,30
,2018-11-30 08:00,30,347.8,348.1,347.5,348.1,10
,2018-11-30 08:30,30,348,348.9,347.4,347.6,21
,2018-11-30 09:00,30,348.2,349.6,348.2,348.6,40
,2018-11-30 09:30,30,348.5,348.5,347.7,348,3
,2018-11-30 10:00,30,348,349.3,347.7,348.4,81
,2018-11-30 10:30,30,348.5,350.5,348.5,350,27
,2018-11-30 11:00,30,349.4,350.9,349.4,350.7,9
,2018-11-30 11:30,30,350.7,352.5,349.9,352.1,56
,2018-12-03 02:30,3,354.8,357.2,354.8,355.7,88
,2018-12-03 03:00,3,355.4,355.4,355.1,355.4,8
,2018-12-03 03:30,3,356.2,356.4,356.2,356.2,4
,2018-12-03 04:00,3,356.2,356.5,354.9,354.9,16
,2018-12-03 04:30,3,354.3,354.3,354.3,354.3,1
,2018-12-03 05:00,3,354.2,354.5,354.2,354.5,6
,2018-12-03 05:30,3,354.5,354.8,354.5,354.8,3
,2018-12-03 06:00,3,354.4,355.4,354.4,355.4,9
,2018-12-03 06:30,3,354.7,354.7,354.2,354.7,8
,2018-12-03 07:00,3,355.2,355.2,352,352.8,34
,2018-12-03 07:30,3,351.6,353.1,351.6,352.6,7
,2018-12-03 08:00,3,352.8,355.2,352.6,355.2,24
,2018-12-03 08:30,3,355.2,356,354.4,355.2,29
,2018-12-03 09:00,3,354.3,354.6,353.1,353.1,7
,2018-12-03 09:30,3,353,353,353,353,2
,2018-12-03 10:00,3,352.6,353.9,352.2,352.8,62
,2018-12-03 10:30,3,352.6,353,352,353,25
,2018-12-03 11:00,3,353,354.1,352.9,353.4,9
,2018-12-03 11:30,3,353.2,354.7,353.2,353.8,46
,2018-12-04 02:30,4,354.1,354.1,353.1,353.1,20
,2018-12-04 03:00,4,353.2,353.2,353.2,353.2,1
,2018-12-04 03:30,4,352.9,353.5,352.8,353.5,10
,2018-12-04 04:00,4,354.2,355,353.8,354.8,18
,2018-12-04 04:30,4,354.9,355.2,354.7,354.9,44
,2018-12-04 05:00,4,355.1,355.1,354.7,355.1,43
,2018-12-04 05:30,4,354.7,354.7,353.8,354,39
,2018-12-04 06:00,4,353.7,353.9,353.5,353.9,4
,2018-12-04 06:30,4,353.7,353.7,353.2,353.2,23
,2018-12-04 07:00,4,353.3,353.3,352.1,352.5,42
,2018-12-04 07:30,4,352.2,352.6,352,352.6,32
,2018-12-04 08:00,4,352.9,353.2,351,352.4,103
,2018-12-04 08:30,4,352.4,353.8,352.3,352.5,49
,2018-12-04 09:00,4,352.6,353.3,352.3,352.3,112
,2018-12-04 09:30,4,352.8,352.8,351.9,351.9,24
,2018-12-04 10:00,4,351.8,351.9,350,351,107
,2018-12-04 10:30,4,350.8,351,350.3,350.4,29
,2018-12-04 11:00,4,350.5,350.5,348.5,348.5,80
,2018-12-04 11:30,4,348.5,350,347.9,347.9,73
,2018-12-05 02:30,5,349.2,350.1,347.5,347.7,188
,2018-12-05 03:00,5,347.7,348.9,347.7,348.9,51
,2018-12-05 03:30,5,348.8,349.4,348.5,349.3,12
,2018-12-05 04:00,5,349,349.2,348.5,349.2,18
,2018-12-05 04:30,5,348.7,349.5,348.4,349,30
,2018-12-05 05:00,5,349.1,349.2,348.9,349.2,16
,2018-12-05 05:30,5,349.2,349.9,349.2,349.9,32
,2018-12-05 06:00,5,350,350.2,350,350.2,10
,2018-12-05 06:30,5,350.3,350.5,350.3,350.5,9
,2018-12-05 07:00,5,350.6,351.7,350.6,351.5,43
,2018-12-05 07:30,5,351,351.9,350.8,351.9,5
,2018-12-05 08:00,5,351.9,351.9,349.8,349.8,22
,2018-12-05 08:30,5,348.9,350.1,348.8,350,20
,2018-12-05 09:00,5,349.8,349.8,348.8,349.7,56
,2018-12-05 09:30,5,349.2,350.2,349.2,350.2,6
,2018-12-05 10:00,5,350.2,352.3,350.2,350.6,40
,2018-12-05 10:30,5,350.7,351.2,349.9,349.9,42
,2018-12-05 11:00,5,349.9,350.1,349.1,349.1,16
,2018-12-05 11:30,5,348.7,349.4,348.3,348.8,56
,2018-12-06 02:30,6,348.7,350,348.7,349.6,32
,2018-12-06 03:00,6,349.5,349.5,349.2,349.3,6
,2018-12-06 03:30,6,349.4,349.4,347.9,347.9,40
,2018-12-06 04:00,6,347.5,347.5,345.6,346.6,84
,2018-12-06 04:30,6,346.8,346.8,346.4,346.4,5
,2018-12-06 05:00,6,346,346,345.5,345.8,27
,2018-12-06 06:00,6,345.9,346.1,345.9,346.1,7
,2018-12-06 06:30,6,346.2,346.4,345.8,345.8,17
,2018-12-06 07:00,6,345.7,345.7,345.3,345.5,78
,2018-12-06 07:30,6,345.5,345.8,345.4,345.6,75
,2018-12-06 08:00,6,346,346.1,345.8,345.8,11
,2018-12-06 08:30,6,345.5,348,345.5,347.5,100
,2018-12-06 09:00,6,347.4,348,346.8,346.9,80
,2018-12-06 09:30,6,346.3,346.3,345.9,345.9,51
,2018-12-06 10:00,6,346,346,345,345.6,33
,2018-12-06 10:30,6,345.8,346.8,345.7,346.4,65
,2018-12-06 11:00,6,346.4,347.2,346.1,346.8,46
,2018-12-06 11:30,6,346.8,349.1,346.6,347.9,208
,2018-12-07 02:30,7,347.7,347.7,345.7,346,22
,2018-12-07 03:00,7,345.9,346.7,345.9,346.7,3
,2018-12-07 03:30,7,347.4,347.4,347.4,347.4,2
,2018-12-07 04:00,7,347.7,348,347.7,347.9,12
,2018-12-07 04:30,7,347.9,348.6,347.9,348.6,14
,2018-12-07 05:00,7,348.9,350,348.3,348.9,15
,2018-12-07 05:30,7,348.7,348.7,348.7,348.7,2
,2018-12-07 06:00,7,348.8,348.8,348.3,348.5,15
,2018-12-07 06:30,7,348.2,348.7,348,348.7,19
,2018-12-07 07:00,7,348.8,351.1,348.8,350.5,20
,2018-12-07 07:30,7,350.6,355.6,350.4,354.9,123
,2018-12-07 08:00,7,354.9,355.9,354.4,355.1,73
,2018-12-07 08:30,7,355.3,356.7,355.3,356.4,151
,2018-12-07 09:00,7,356.5,356.6,355.1,355.1,119
,2018-12-07 09:30,7,354.7,354.7,353.2,353.4,99
,2018-12-07 10:00,7,353.4,354,352.5,352.8,67
,2018-12-07 10:30,7,353.2,353.9,352.8,352.8,56
,2018-12-07 11:00,7,353.2,353.4,352.3,353.4,30
,2018-12-07 11:30,7,353.2,353.8,351.6,352.3,138
,2018-12-10 02:30,10,350.8,351.6,350,351.6,36
,2018-12-10 03:00,10,351.6,351.7,351,351.2,22
,2018-12-10 03:30,10,350.9,350.9,350.4,350.8,22
,2018-12-10 04:00,10,350.5,350.7,350.4,350.6,9
,2018-12-10 04:30,10,351.2,351.3,351.2,351.3,2
,2018-12-10 05:00,10,351.2,351.2,350.4,350.4,34
,2018-12-10 05:30,10,350.6,350.6,349,350,42
,2018-12-10 06:00,10,350.1,350.6,350.1,350.6,7
,2018-12-10 06:30,10,351.6,351.9,350.4,350.4,15
,2018-12-10 07:00,10,350.5,350.9,350,350.9,15
,2018-12-10 07:30,10,350,350,348.8,349.2,9
,2018-12-10 08:00,10,348.5,349.1,348.5,349.1,25
,2018-12-10 08:30,10,349.2,349.2,347.4,347.7,101
,2018-12-10 09:00,10,348,348.9,347.2,348.1,16
,2018-12-10 09:30,10,347.8,349.1,347.6,348.5,58
,2018-12-10 10:00,10,348.5,350,348.5,348.7,26
,2018-12-10 10:30,10,348.3,348.3,347.6,347.7,39
,2018-12-10 11:00,10,347.7,347.7,346.7,347.6,26
,2018-12-10 11:30,10,347.5,348.5,347.5,348,92
,2018-12-11 02:30,11,348.2,349.3,347.5,349,97
,2018-12-11 03:00,11,349.3,349.3,348.8,349.1,17
,2018-12-11 03:30,11,349.2,349.3,348.9,349.1,40
,2018-12-11 04:00,11,349.2,349.3,348.7,348.7,16
,2018-12-11 04:30,11,348.2,348.4,348.2,348.4,4
,2018-12-11 05:00,11,348.3,348.3,348.1,348.1,3
,2018-12-11 05:30,11,347.8,348.9,347.8,348.9,17
,2018-12-11 06:00,11,348.7,348.7,347.7,348,39
,2018-12-11 06:30,11,347.8,348.5,347.8,348,17
,2018-12-11 07:00,11,347.6,348,347.5,347.8,19
,2018-12-11 07:30,11,348.1,349.5,348.1,349.3,24
,2018-12-11 08:00,11,349.2,350.6,348.7,350.1,115
,2018-12-11 08:30,11,349.6,350.7,349.5,350.4,54
,2018-12-11 09:00,11,350.1,350.3,349.5,350.1,23
,2018-12-11 09:30,11,350.1,350.6,349.5,349.7,39
,2018-12-11 10:00,11,349.8,350.7,349.5,350.6,24
,2018-12-11 10:30,11,350.5,351,347.7,347.7,156
,2018-12-11 11:00,11,347.9,348.5,347.6,347.6,144
,2018-12-11 11:30,11,347.8,350.2,347.7,348.9,72
,2018-12-12 02:30,12,349.8,350.1,349.8,350.1,5
,2018-12-12 03:00,12,350.4,351.6,350.4,351.2,9
,2018-12-12 03:30,12,351.4,351.5,351.4,351.5,3
,2018-12-12 04:00,12,351.6,351.6,351.2,351.2,9
,2018-12-12 04:30,12,351.1,351.1,350.6,350.7,9
,2018-12-12 05:00,12,350.3,350.3,350.1,350.1,4
,2018-12-12 05:30,12,350.7,350.7,350.5,350.5,19
,2018-12-12 06:00,12,350,350.2,349.9,350.2,3
,2018-12-12 06:30,12,350,350,350,350,1
,2018-12-12 07:00,12,350.6,351,349.1,349.1,17
,2018-12-12 07:30,12,349.5,349.7,348.3,348.4,23
,2018-12-12 08:00,12,348.4,348.5,347.1,347.9,45
,2018-12-12 08:30,12,348.1,348.7,347.9,348.5,80
,2018-12-12 09:00,12,348.3,348.5,347.6,348.5,7
,2018-12-12 09:30,12,347.7,348.5,347.5,348.5,9
,2018-12-12 10:00,12,348.8,348.8,348.4,348.5,17
,2018-12-12 10:30,12,348,348.3,347.4,347.6,37
,2018-12-12 11:00,12,347.7,348.3,347.7,348.3,8
,2018-12-12 11:30,12,348.3,348.8,347.6,348.1,53
,2018-12-13 02:30,13,348.8,349,347.5,348.4,13
,2018-12-13 03:00,13,348,348,348,348,3
,2018-12-13 04:00,13,347.5,347.5,346.1,346.6,36
,2018-12-13 04:30,13,346.5,346.7,346.4,346.6,6
,2018-12-13 05:00,13,346.3,346.3,346,346,16
,2018-12-13 05:30,13,345.9,346.1,345.9,346.1,3
,2018-12-13 06:00,13,345.8,346.3,345.7,346,29
,2018-12-13 06:30,13,346.1,346.2,346.1,346.1,15
,2018-12-13 07:00,13,346.3,346.7,346.2,346.6,4
,2018-12-13 07:30,13,345.9,345.9,343.6,344.3,169
,2018-12-13 08:00,13,343.9,343.9,343.6,343.7,24
,2018-12-13 08:30,13,343.5,343.5,342.7,342.8,72
,2018-12-13 09:00,13,342.8,345.2,342.7,344.8,83
,2018-12-13 09:30,13,344.7,347.1,344.7,346.5,130
,2018-12-13 10:00,13,346.5,348.6,346.3,348.1,61
,2018-12-13 10:30,13,348.3,349,347.2,348.8,42
,2018-12-13 11:00,13,348.6,350.2,348.6,349.8,93
,2018-12-13 11:30,13,350,350.4,349,349.2,102
,2018-12-14 02:30,14,349.7,350.1,349.1,349.8,222
,2018-12-14 03:00,14,349.7,349.7,348.8,348.8,18
,2018-12-14 03:30,14,348.6,349.2,348.3,349.2,20
,2018-12-14 04:00,14,349.1,349.5,348,348.9,30
,2018-12-14 04:30,14,348.8,349.3,348,348,49
,2018-12-14 05:00,14,348,348.4,348,348.4,8
,2018-12-14 05:30,14,347.8,347.8,347.4,347.7,6
,2018-12-14 06:00,14,347.4,348.4,347.4,348.4,5
,2018-12-14 06:30,14,348.4,348.6,347.6,347.6,9
,2018-12-14 07:00,14,347.5,347.8,347.5,347.6,54
,2018-12-14 07:30,14,347.8,347.8,346.6,347.4,9
,2018-12-14 08:00,14,348.2,348.2,347.4,347.4,18
,2018-12-14 08:30,14,347.3,348.9,347.3,348.9,6
,2018-12-14 09:00,14,348.5,349.3,347.2,348.9,64
,2018-12-14 09:30,14,348.9,349.2,348.3,348.9,33
,2018-12-14 10:00,14,348.9,349.1,348.4,348.5,25
,2018-12-14 10:30,14,348.4,348.4,347.7,348.1,26
,2018-12-14 11:00,14,348.5,348.8,348.4,348.6,6
,2018-12-14 11:30,14,348.1,348.8,347.5,348.5,27
,2018-12-17 02:30,17,348.9,348.9,347.1,348.2,62
,2018-12-17 03:00,17,348.4,348.4,348,348,36
,2018-12-17 03:30,17,348.2,348.6,348.1,348.6,56
,2018-12-17 04:00,17,348.1,348.8,348,348.8,4
,2018-12-17 04:30,17,349,349.8,348.8,349.6,21
,2018-12-17 05:00,17,350,350.8,349.1,349.3,13
,2018-12-17 05:30,17,349,349,348.4,348.4,3
,2018-12-17 06:00,17,348.8,349.3,348.6,348.6,9
,2018-12-17 06:30,17,348.6,348.7,348.4,348.4,6
,2018-12-17 07:00,17,348.2,348.2,347.6,348,5
,2018-12-17 07:30,17,347.6,347.7,347.4,347.7,6
,2018-12-17 08:00,17,347.5,347.6,346.8,346.8,30
,2018-12-17 08:30,17,346.6,347.4,346.2,346.3,74
,2018-12-17 09:00,17,346.4,346.6,345.6,346.1,83
,2018-12-17 09:30,17,345.9,345.9,344.8,345.1,93
,2018-12-17 10:00,17,345.3,345.7,345,345.1,57
,2018-12-17 10:30,17,345.3,345.8,344.9,345.8,93
,2018-12-17 11:00,17,345.6,345.7,345.2,345.2,19
,2018-12-17 11:30,17,345.3,345.3,344.4,344.9,64
,2018-12-18 02:30,18,344.5,344.6,343.4,343.4,34
,2018-12-18 03:00,18,343.2,343.2,343.1,343.1,30
,2018-12-18 03:30,18,343.1,344.1,343.1,344.1,20
,2018-12-18 04:00,18,343.9,343.9,342.8,343.1,79
,2018-12-18 04:30,18,342.9,343.1,342.9,343.1,5
,2018-12-18 05:00,18,343.1,343.2,342.6,343,51
,2018-12-18 05:30,18,343.1,343.1,342.7,342.8,33
,2018-12-18 06:00,18,342.8,342.9,342.6,342.8,31
,2018-12-18 06:30,18,342.7,343,342.6,342.8,39
,2018-12-18 07:00,18,342.5,342.5,341.3,341.7,123
,2018-12-18 07:30,18,341.4,342,341.2,342,29
,2018-12-18 08:00,18,341.9,343,341.7,342.5,83
,2018-12-18 08:30,18,342.6,343,342.2,342.4,82
,2018-12-18 09:00,18,342.2,342.2,341.8,342,73
,2018-12-18 09:30,18,342,342,341.6,341.6,5
,2018-12-18 10:00,18,341.9,341.9,341.5,341.5,14
,2018-12-18 10:30,18,341.7,341.8,341.6,341.7,40
,2018-12-18 11:00,18,341.7,341.7,340.4,340.5,92
,2018-12-18 11:30,18,340.6,340.7,340.2,340.6,46
,2018-12-19 02:30,19,341,341.5,341,341.2,20
,2018-12-19 03:00,19,341.4,342.2,341.4,342.1,22
,2018-12-19 03:30,19,342,342.2,341.4,342,101
,2018-12-19 04:00,19,341.5,342,341.3,342,7
,2018-12-19 04:30,19,341.6,341.6,341.4,341.4,3
,2018-12-19 05:00,19,341.3,341.3,340.9,341,11
,2018-12-19 05:30,19,340.7,341.2,340.6,340.6,66
,2018-12-19 06:00,19,340.6,340.7,340.4,340.6,35
,2018-12-19 06:30,19,340.5,340.8,340.4,340.6,12
,2018-12-19 07:00,19,340.6,343.2,340.4,343.2,55
,2018-12-19 07:30,19,342.6,343.1,342.2,343.1,16
,2018-12-19 08:00,19,342.7,342.9,341.6,342.4,25
,2018-12-19 08:30,19,342.4,346.1,342.4,345.4,60
,2018-12-19 09:00,19,346.3,352.3,346.3,347.6,248
,2018-12-19 09:30,19,348.2,348.4,347.4,348.2,17
,2018-12-19 10:00,19,347.6,348.2,347.5,347.9,56
,2018-12-19 10:30,19,347.7,347.7,345.8,345.8,112
,2018-12-19 11:00,19,346,346,344.3,344.6,77
,2018-12-19 11:30,19,344.6,345.4,343.8,345,263
,2018-12-20 02:30,20,343,343.8,342,343.8,30
,2018-12-20 03:00,20,343.7,344,343.6,343.8,20
,2018-12-20 03:30,20,343.8,344.1,343.1,344,17
,2018-12-20 04:00,20,343.7,344.4,343.7,344.4,23
,2018-12-20 04:30,20,344,344.2,344,344.2,3
,2018-12-20 05:00,20,343.8,343.8,343.3,343.8,11
,2018-12-20 05:30,20,343.7,343.9,343.6,343.6,10
,2018-12-20 06:00,20,343.3,343.3,343.3,343.3,3
,2018-12-20 06:30,20,343,343.4,343,343.4,5
,2018-12-20 07:00,20,342.7,343.5,342.2,343.5,62
,2018-12-20 07:30,20,342.9,343.8,342.6,343.3,18
,2018-12-20 08:00,20,342.8,344.4,342.6,344.4,30
,2018-12-20 08:30,20,344.5,344.7,343.6,344,45
,2018-12-20 09:00,20,343.6,343.8,342.8,342.8,15
,2018-12-20 09:30,20,342.8,342.8,342.4,342.8,13
,2018-12-20 10:00,20,342.6,342.6,341.9,342.4,40
,2018-12-20 10:30,20,342.1,342.9,342.1,342.7,40
,2018-12-20 11:00,20,342.5,343.5,342.3,343.3,39
,2018-12-20 11:30,20,343.3,343.9,342.9,343.1,36
,2018-12-21 02:30,21,342.6,342.8,342.2,342.2,3
,2018-12-21 03:00,21,342.7,342.9,342.7,342.9,2
,2018-12-21 03:30,21,342.7,343.6,342.7,343.6,4
,2018-12-21 04:00,21,343.2,343.5,342.9,343.1,11
,2018-12-21 04:30,21,343,343.9,343,343.1,13
,2018-12-21 05:00,21,342.8,342.8,342.6,342.7,10
,2018-12-21 05:30,21,342.8,342.8,342.5,342.5,15
,2018-12-21 06:00,21,342.3,343.1,342.3,342.5,7
,2018-12-21 06:30,21,342.5,342.9,342.5,342.8,7
,2018-12-21 07:00,21,342.5,342.8,341.9,341.9,20
,2018-12-21 07:30,21,342.3,342.4,341.9,342.4,25
,2018-12-21 08:00,21,342.5,342.9,342.2,342.5,10
,2018-12-21 08:30,21,342.3,342.6,341.8,341.9,54
,2018-12-21 09:00,21,341.5,341.5,340.5,340.6,125
,2018-12-21 09:30,21,340.6,341,340.6,340.8,59
,2018-12-21 10:00,21,340.7,341.2,340.2,341.2,103
,2018-12-21 10:30,21,341.2,342.1,340.8,341.9,75
,2018-12-21 11:00,21,341.9,341.9,340.7,340.7,11
,2018-12-21 11:30,21,341.3,343.3,340.9,341.8,241
,2018-12-24 02:30,24,342.9,343.3,342.1,342.7,53
,2018-12-24 03:00,24,342.9,342.9,341.8,341.8,37
,2018-12-24 03:30,24,341.7,342.2,341.5,342.2,45
,2018-12-24 04:00,24,342.1,342.1,342,342,62
,2018-12-24 04:30,24,342,342.2,341.9,342.2,60
,2018-12-24 05:00,24,342,342.8,342,342.2,31
,2018-12-24 05:30,24,342.3,343.2,342.3,342.9,23
,2018-12-24 06:00,24,342.9,343.3,342.5,342.6,99
,2018-12-27 02:30,27,343.8,344.2,343.1,343.1,21
,2018-12-27 03:00,27,343.2,343.7,342.8,343.2,34
,2018-12-27 03:30,27,343.6,343.6,342.9,343,57
,2018-12-27 04:00,27,342.9,342.9,342.9,342.9,1
,2018-12-27 04:30,27,343.3,343.5,343.3,343.5,2
,2018-12-27 05:00,27,343.2,343.5,343.1,343.4,8
,2018-12-27 05:30,27,343.2,344.1,343.2,343.7,22
,2018-12-27 06:00,27,343.6,343.7,343.2,343.2,7
,2018-12-27 06:30,27,343.2,343.9,343.2,343.5,10
,2018-12-27 07:00,27,343.2,343.2,342.5,342.6,82
,2018-12-27 07:30,27,342.5,343.2,342.5,343.2,59
,2018-12-27 08:00,27,342.8,343,342,342,118
,2018-12-27 08:30,27,341.9,342.5,341.5,341.5,134
,2018-12-27 09:00,27,341.2,341.5,341.1,341.4,34
,2018-12-27 09:30,27,341.2,341.3,340.5,340.7,65
,2018-12-27 10:00,27,340.5,341.2,340.5,340.9,35
,2018-12-27 10:30,27,340.9,341.1,340.5,340.8,88
,2018-12-27 11:00,27,340.7,341,340.7,340.8,19
,2018-12-27 11:30,27,340.9,341.2,340.5,340.7,102
,2018-12-28 02:30,28,341,341.4,340.9,340.9,38
,2018-12-28 03:00,28,340.9,341.3,340.8,341,16
,2018-12-28 03:30,28,340.9,341,340.7,341,8
,2018-12-28 04:00,28,341.1,341.1,341.1,341.1,1
,2018-12-28 04:30,28,341.1,341.1,341.1,341.1,2
,2018-12-28 05:00,28,340.8,340.9,340.6,340.7,45
,2018-12-28 05:30,28,340.6,341,340.6,340.9,23
,2018-12-28 06:00,28,340.9,341.6,340.7,341.2,41
,2018-12-28 06:30,28,341.2,342.2,341.2,341.7,54
,2018-12-28 07:00,28,341.8,341.9,340.3,340.5,41
,2018-12-28 07:30,28,340.3,340.6,339.6,339.8,171
,2018-12-28 08:00,28,339.7,340,339.2,339.3,145
,2018-12-28 08:30,28,339.3,340.6,339.3,340.3,71
,2018-12-28 09:00,28,340.2,340.5,338.8,338.8,190
,2018-12-28 09:30,28,338.8,338.8,338.4,338.6,200
,2018-12-28 10:00,28,338.5,338.9,338.2,338.3,214
,2018-12-28 10:30,28,338.2,339.2,337.7,338.8,290
,2018-12-28 11:00,28,338.6,342.4,338.5,340.9,252
,2018-12-28 11:30,28,340.9,344.2,340.6,343.7,319
,2018-12-31 02:30,31,341.1,341.7,340.7,341.5,44
,2018-12-31 03:00,31,341.5,341.6,340.7,341.1,18
,2018-12-31 03:30,31,341.3,341.4,340.9,341,16
,2018-12-31 04:00,31,340.9,340.9,339.2,339.2,26
,2018-12-31 04:30,31,339.5,339.5,339.2,339.2,10
,2018-12-31 05:00,31,339.3,339.4,338.9,339.1,11
,2018-12-31 05:30,31,339.9,340.6,339.9,340.2,15
,2018-12-31 06:00,31,340.3,340.3,340.3,340.3,1
,2018-12-31 06:30,31,340.2,340.4,339.8,339.9,7
,2018-12-31 07:00,31,339.7,339.7,337.3,337.4,101
,2018-12-31 07:30,31,337.4,337.8,337,337,54
,2018-12-31 08:00,31,337.3,337.7,337,337.7,54
,2018-12-31 08:30,31,337.9,337.9,336.8,336.8,9
,2018-12-31 09:00,31,337,337.1,336.9,337,11
,2018-12-31 09:30,31,336.9,336.9,336.4,336.4,25
,2018-12-31 10:00,31,336.1,336.6,336.1,336.6,16
,2018-12-31 10:30,31,336.5,336.9,336.4,336.6,51
,2018-12-31 11:00,31,337.1,337.2,336.4,336.4,13
,2018-12-31 11:30,31,336.2,336.5,336,336.4,55
,2019-01-02 02:30,2,338,338.4,335.9,336.2,183
,2019-01-02 03:00,2,335.8,335.9,335.3,335.8,125
,2019-01-02 03:30,2,336,336.2,335.7,336.1,17
,2019-01-02 04:00,2,335.7,335.7,335.4,335.4,27
,2019-01-02 04:30,2,335.5,336.5,335.3,335.3,28
,2019-01-02 05:00,2,335.3,335.7,335.1,335.7,36
,2019-01-02 05:30,2,336,337,335.8,336.9,46
,2019-01-02 06:00,2,336.3,337.1,335.9,336.8,62
,2019-01-02 06:30,2,336.6,336.6,335.9,336.2,22
,2019-01-02 07:00,2,335.9,335.9,334.5,334.6,138
,2019-01-02 07:30,2,334.4,334.8,334.2,334.6,62
,2019-01-02 08:00,2,334.3,334.3,333.6,333.6,122
,2019-01-02 08:30,2,333.8,333.8,333.1,333.8,36
,2019-01-02 09:00,2,333.7,334.6,333.2,333.5,56
,2019-01-02 09:30,2,333.4,333.4,332.4,332.6,62
,2019-01-02 10:00,2,332.3,333.6,332.1,333.2,68
,2019-01-02 10:30,2,333.2,334.6,332.7,333.7,145
,2019-01-02 11:00,2,333.4,333.4,332.5,333.1,68
,2019-01-02 11:30,2,333.1,334,332,332,146
,2019-01-03 02:30,3,332,332.8,331.6,332.1,49
,2019-01-03 03:00,3,332.1,332.1,331.6,331.8,28
,2019-01-03 03:30,3,331.7,332.1,331.7,332.1,23
,2019-01-03 04:00,3,332.1,332.4,331.1,331.2,67
,2019-01-03 04:30,3,331.1,332.6,331.1,332.3,132
,2019-01-03 05:00,3,332.2,332.5,331.7,332.3,82
,2019-01-03 05:30,3,332.4,332.4,331.8,332.4,57
,2019-01-03 06:00,3,332.6,332.6,332,332.1,15
,2019-01-03 06:30,3,332.5,332.5,332.4,332.4,10
,2019-01-03 07:00,3,332.2,332.5,331.6,331.8,47
,2019-01-03 07:30,3,331.9,332,331.6,331.9,26
,2019-01-03 08:00,3,331.7,331.9,331.4,331.6,50
,2019-01-03 08:30,3,331.5,331.6,330.6,330.6,81
,2019-01-03 09:00,3,330.5,331.1,330,330.4,102
,2019-01-03 09:30,3,330.3,330.3,329.7,330.2,76
,2019-01-03 10:00,3,330.2,330.4,329.8,330.4,71
,2019-01-03 10:30,3,330.2,330.2,329.2,329.2,70
,2019-01-03 11:00,3,329.4,329.7,329.4,329.7,14
,2019-01-03 11:30,3,329.5,329.6,328.6,329.1,45
,2019-01-04 02:30,4,331.3,332.8,330.7,332.5,264
,2019-01-04 03:00,4,332.5,332.5,331.7,331.8,87
,2019-01-04 03:30,4,332.1,332.4,331.5,332,70
,2019-01-04 04:00,4,332,333.6,331.9,332.7,89
,2019-01-04 04:30,4,332.4,333,332.1,332.9,24
,2019-01-04 05:00,4,332.8,333.4,332.4,333.1,51
,2019-01-04 05:30,4,333.3,333.3,333,333.1,10
,2019-01-04 06:00,4,333.3,334.2,333,334.1,49
,2019-01-04 06:30,4,334.2,335.3,334,334.3,48
,2019-01-04 07:00,4,334.4,334.5,331.4,331.9,80
,2019-01-04 07:30,4,331.5,332.1,331,331.7,21
,2019-01-04 08:00,4,332.1,332.2,331.4,332.1,111
,2019-01-04 08:30,4,332.1,332.7,331,332.6,218
,2019-01-04 09:00,4,332.3,333.5,331.5,332.8,186
,2019-01-04 09:30,4,333.5,333.9,333.1,333.4,40
,2019-01-04 10:00,4,333.3,333.6,332.6,332.7,117
,2019-01-04 10:30,4,332.8,334.2,332.8,333.5,83
,2019-01-04 11:00,4,333.7,335.1,333.2,334.9,59
,2019-01-04 11:30,4,333.9,335.5,333.7,335.3,192
,2019-01-07 02:30,7,338.3,342,338.3,340.7,582
,2019-01-07 03:00,7,340.9,341.1,339.9,340.6,189
,2019-01-07 03:30,7,340.6,340.6,339.9,340,51
,2019-01-07 04:00,7,340,340.3,339,339.1,77
,2019-01-07 04:30,7,339,339.7,339,339.7,79
,2019-01-07 05:00,7,339.7,339.8,339.2,339.2,83
,2019-01-07 05:30,7,339.2,340,339,340,44
,2019-01-07 06:00,7,340,340.1,339.6,340.1,33
,2019-01-07 06:30,7,340,340,339.7,339.7,9
,2019-01-07 07:00,7,339.7,342.6,339.7,342.5,142
,2019-01-07 07:30,7,342.5,343.3,342.4,342.8,122
,2019-01-07 08:00,7,342.9,343.4,341.9,342.5,132
,2019-01-07 08:30,7,342.4,343.3,342.3,343.2,185
,2019-01-07 09:00,7,343.2,344.9,342.9,344.1,173
,2019-01-07 09:30,7,344.1,345.6,343.6,344.5,206
,2019-01-07 10:00,7,344.5,346.7,344.5,346.5,105
,2019-01-07 10:30,7,346.7,347.6,346.3,346.9,210
,2019-01-07 11:00,7,347,348.2,346.6,348.2,65
,2019-01-07 11:30,7,348.4,349.8,348.4,348.7,182
,2019-01-08 02:30,8,349.9,352.3,348.4,352.1,348
,2019-01-08 03:00,8,352,352.4,351.6,351.8,180
,2019-01-08 03:30,8,351.9,352.6,351.5,351.6,112
,2019-01-08 04:00,8,351.7,353.2,351.6,351.8,30
,2019-01-08 04:30,8,352,352.4,352,352.2,22
,2019-01-08 05:00,8,352.3,353.1,352.3,353,31
,2019-01-08 05:30,8,353.1,353.1,352.7,352.7,17
,2019-01-08 06:00,8,352.7,352.8,351.4,351.5,62
,2019-01-08 06:30,8,351.6,352.8,351.6,352.8,54
,2019-01-08 07:00,8,352.8,353.6,351.5,353.2,91
,2019-01-08 07:30,8,353.1,353.7,352.8,352.9,36
,2019-01-08 08:00,8,352.9,353.8,352.8,353.4,34
,2019-01-08 08:30,8,353.9,354.2,353.2,354,85
,2019-01-08 09:00,8,353.8,353.8,351.9,352.3,73
,2019-01-08 09:30,8,351.8,351.8,349.7,351.5,157
,2019-01-08 10:00,8,351.5,351.6,350.1,351.1,62
,2019-01-08 10:30,8,350.9,351.8,349,349.7,158
,2019-01-08 11:00,8,349.8,352.2,349.5,351.7,99
,2019-01-08 11:30,8,351.8,353.8,351.8,353.4,247
,2019-01-09 02:30,9,352.8,353.5,352.2,353.4,191
,2019-01-09 03:00,9,353.6,353.8,352.1,352.1,214
,2019-01-09 03:30,9,352,353.9,352,353.7,151
,2019-01-09 04:00,9,353.8,353.8,351.5,351.5,62
,2019-01-09 04:30,9,351.5,351.6,350.5,350.7,140
,2019-01-09 05:00,9,350.8,351.4,350.7,351.4,115
,2019-01-09 05:30,9,351.7,352.3,351.4,352.3,41
,2019-01-09 06:00,9,352.3,352.3,351.1,351.1,15
,2019-01-09 06:30,9,350.9,351.8,350.9,351.6,74
,2019-01-09 07:00,9,351.6,353.2,351.2,353,122
,2019-01-09 07:30,9,353,353.8,352.1,353.8,48
,2019-01-09 08:00,9,353.8,353.9,353.1,353.8,53
,2019-01-09 08:30,9,354,355,353.8,354.8,100
,2019-01-09 09:00,9,354.9,356.3,354.6,354.6,180
,2019-01-09 09:30,9,354.1,354.2,352.8,354.2,55
,2019-01-09 10:00,9,354.1,354.1,352.8,353.5,54
,2019-01-09 10:30,9,353.5,354.2,353.4,354,26
,2019-01-09 11:00,9,354.1,354.5,353.7,354.3,45
,2019-01-09 11:30,9,354.7,355.9,354.3,355.1,67
,2019-01-10 02:30,10,356.9,356.9,355.3,355.4,46
,2019-01-10 03:00,10,355.7,356.1,355.7,355.9,13
,2019-01-10 03:30,10,355.8,355.9,355.4,355.4,7
,2019-01-10 04:00,10,355.3,355.4,354.9,355,37
,2019-01-10 04:30,10,355.1,355.2,355,355.2,22
,2019-01-10 05:00,10,355.4,355.6,355.4,355.4,9
,2019-01-10 05:30,10,355.3,355.3,355.3,355.3,1
,2019-01-10 06:00,10,355,355.1,354.9,355.1,5
,2019-01-10 06:30,10,354.8,354.8,353,353.6,59
,2019-01-10 07:00,10,354,355.8,354,354.4,25
,2019-01-10 07:30,10,354.1,354.1,353.1,353.1,43
,2019-01-10 08:00,10,353.1,353.5,352.3,352.7,122
,2019-01-10 08:30,10,352.7,352.9,351.1,351.7,149
,2019-01-10 09:00,10,352.1,353.6,352.1,352.9,14
,2019-01-10 09:30,10,353.1,353.2,352.9,352.9,26
,2019-01-10 10:00,10,353.2,354.1,353.2,353.7,14
,2019-01-10 10:30,10,353.5,353.6,352.8,352.8,47
,2019-01-10 11:00,10,352.7,352.9,351.9,352.5,38
,2019-01-10 11:30,10,352.7,354.1,352.6,352.8,148
,2019-01-11 02:30,11,354.6,355.4,354,354.6,195
,2019-01-11 03:00,11,354.6,355.1,354.4,354.7,37
,2019-01-11 03:30,11,354.7,354.9,354.4,354.7,29
,2019-01-11 04:00,11,355,355.2,354.2,354.6,43
,2019-01-11 04:30,11,354.5,354.6,353.4,353.6,78
,2019-01-11 05:00,11,353.7,353.8,352.8,353.2,110
,2019-01-11 05:30,11,353.4,354.1,353.4,353.9,22
,2019-01-11 06:00,11,353.8,353.8,353,353.2,49
,2019-01-11 06:30,11,353,353.5,352.9,353,25
,2019-01-11 07:00,11,353.4,355.2,353.1,354.9,87
,2019-01-11 07:30,11,355.2,356.1,354.5,355.5,74
,2019-01-11 08:00,11,355.9,356.7,354.3,355.3,116
,2019-01-11 08:30,11,355.4,355.5,354.6,354.9,14
,2019-01-11 09:00,11,355.6,356,355,355,75
,2019-01-11 09:30,11,355,356.4,355,356.1,37
,2019-01-11 10:00,11,356.4,357,355.8,355.8,52
,2019-01-11 10:30,11,356.3,356.5,355.4,356.4,148
,2019-01-11 11:00,11,356.3,356.3,354.7,355.1,165
,2019-01-11 11:30,11,355.1,355.1,353.9,353.9,148
,2019-01-14 02:30,14,354.1,354.5,353.3,353.3,44
,2019-01-14 03:00,14,353.6,353.9,352.5,352.5,94
,2019-01-14 03:30,14,352.7,352.9,352.4,352.6,42
,2019-01-14 04:00,14,352.6,352.6,352.1,352.1,30
,2019-01-14 04:30,14,352.2,353,352.2,352.8,25
,2019-01-14 05:00,14,352.3,352.3,352,352.3,53
,2019-01-14 05:30,14,352.4,352.5,351.9,351.9,10
,2019-01-14 06:00,14,352,352,351.5,351.9,9
,2019-01-14 06:30,14,352,352.4,351.7,351.7,18
,2019-01-14 07:00,14,351.4,351.4,350.4,350.7,29
,2019-01-14 07:30,14,351.5,352.7,351.4,352.7,56
,2019-01-14 08:00,14,352.8,353,352,353,14
,2019-01-14 08:30,14,353,354.2,352.9,353.8,45
,2019-01-14 09:00,14,354.2,354.9,353.4,353.7,67
,2019-01-14 09:30,14,353.9,354.6,353.7,354,19
,2019-01-14 10:00,14,354.9,355.2,354,354,31
,2019-01-14 10:30,14,354.1,354.6,353.6,354.6,23
,2019-01-14 11:00,14,354.6,354.6,353.6,354,38
,2019-01-14 11:30,14,353.9,355.2,353.5,353.5,74
,2019-01-15 02:30,15,354.3,356,353.9,356,79
,2019-01-15 03:00,15,356,356.1,355.2,355.8,148
,2019-01-15 03:30,15,355.7,355.9,355.5,355.9,174
,2019-01-15 04:00,15,355.8,356.1,355.6,355.9,92
,2019-01-15 04:30,15,355.8,356,355.7,355.9,48
,2019-01-15 05:00,15,355.9,356.9,355.9,356.5,130
,2019-01-15 05:30,15,356.6,356.7,356.4,356.5,111
,2019-01-15 06:00,15,356.5,356.6,355.9,356.3,35
,2019-01-15 06:30,15,356.5,357,356.4,356.7,232
,2019-01-15 07:00,15,356.8,357.9,356.6,357.9,85
,2019-01-15 07:30,15,357.5,358.2,356.8,358.2,114
,2019-01-15 08:00,15,358.2,358.5,357.3,357.5,136
,2019-01-15 08:30,15,357.9,358.6,357.9,358.2,130
,2019-01-15 09:00,15,358.4,358.7,358.1,358.2,193
,2019-01-15 09:30,15,358.2,359.3,358.2,359.1,108
,2019-01-15 10:00,15,359.2,361.4,359.1,360.6,346
,2019-01-15 10:30,15,360.6,361.5,360.2,361.4,68
,2019-01-15 11:00,15,361.5,362.5,361.5,362.5,112
,2019-01-15 11:30,15,362.3,364.2,362.3,363.3,275
,2019-01-16 02:30,16,363.4,363.4,361,361.2,222
,2019-01-16 03:00,16,361.3,362.1,361.3,362.1,47
,2019-01-16 03:30,16,362.1,362.2,361.8,362.1,60
,2019-01-16 04:00,16,362.1,362.4,362,362.4,41
,2019-01-16 04:30,16,362.5,363.4,362.5,362.7,168
,2019-01-16 05:00,16,362.9,363.1,362.7,363,76
,2019-01-16 05:30,16,363,363.1,362.7,363.1,113
,2019-01-16 06:00,16,363.2,363.4,362.6,362.8,116
,2019-01-16 06:30,16,362.6,363,362,363,102
,2019-01-16 07:00,16,363.2,363.6,362.8,363.6,76
,2019-01-16 07:30,16,363.6,364.3,363.5,364,126
,2019-01-16 08:00,16,364.1,364.2,363.1,363.6,148
,2019-01-16 08:30,16,363.6,364.1,363.2,364.1,60
,2019-01-16 09:00,16,364.1,364.7,363,363.2,130
,2019-01-16 09:30,16,363,363.3,362.3,362.8,296
,2019-01-16 10:00,16,362.8,362.8,360.7,361.7,309
,2019-01-16 10:30,16,361.7,362,361.4,361.9,234
,2019-01-16 11:00,16,362,362.6,361.6,362.4,68
,2019-01-16 11:30,16,362.2,363.3,361.6,362.3,151
,2019-01-17 02:30,17,361.5,361.9,360.5,360.6,250
,2019-01-17 03:00,17,360.5,361.2,360.1,360.4,76
,2019-01-17 03:30,17,360.8,361.4,360.6,361.1,48
,2019-01-17 04:00,17,361.3,361.8,361.3,361.4,39
,2019-01-17 04:30,17,361.6,361.7,361.4,361.6,23
,2019-01-17 05:00,17,361.7,361.9,360.8,360.8,15
,2019-01-17 05:30,17,361.4,361.4,361.1,361.1,14
,2019-01-17 06:00,17,361.1,361.1,360.3,360.3,9
,2019-01-17 06:30,17,360.1,360.9,359.9,360.9,43
,2019-01-17 07:00,17,361.3,361.7,356.7,358.2,207
,2019-01-17 07:30,17,358.2,359.9,358.1,359.9,87
,2019-01-17 08:00,17,359.5,359.5,358.8,358.8,57
,2019-01-17 08:30,17,359.6,360,359.1,359.5,50
,2019-01-17 09:00,17,359.5,360.7,357.2,357.5,327
,2019-01-17 09:30,17,357.7,358.8,357.7,358.6,24
,2019-01-17 10:00,17,358.5,358.9,357.9,358.5,75
,2019-01-17 10:30,17,358.2,359.2,358.2,358.8,75
,2019-01-17 11:00,17,359.1,360,358.7,359,90
,2019-01-17 11:30,17,359,359.3,356.4,356.8,136
,2019-01-18 02:30,18,358,358.3,357.6,358,37
,2019-01-18 03:00,18,357.5,357.8,357,357.3,50
,2019-01-18 03:30,18,357.6,357.6,357.3,357.5,5
,2019-01-18 04:00,18,358,358.6,357.6,358.5,21
,2019-01-18 04:30,18,358.5,358.7,358.1,358.7,23
,2019-01-18 05:00,18,358.3,358.4,358.3,358.4,4
,2019-01-18 05:30,18,358.1,358.3,358.1,358.3,6
,2019-01-18 06:00,18,358.8,359.3,358.4,358.5,49
,2019-01-18 06:30,18,359.2,359.6,358,358,25
,2019-01-18 07:00,18,358,358.8,357.7,357.7,44
,2019-01-18 07:30,18,358,358.3,357.8,357.9,10
,2019-01-18 08:00,18,357.5,358.1,357.5,358,32
,2019-01-18 08:30,18,358.1,358.2,357.8,357.9,15
,2019-01-18 09:00,18,358,361.2,358,360.9,40
,2019-01-18 09:30,18,361,361.5,359.6,361.5,158
,2019-01-18 10:00,18,361.3,361.3,360.2,360.2,41
,2019-01-18 10:30,18,360.3,360.7,359.4,360,68
,2019-01-18 11:00,18,360.3,361.2,360,361.2,149
,2019-01-18 11:30,18,361.2,362,361,362,125
,2019-01-21 02:30,21,362.1,362.6,361.6,362.6,17
,2019-01-21 03:00,21,362.4,362.9,362.4,362.9,11
,2019-01-21 03:30,21,362.8,363.1,362.8,363.1,8
,2019-01-21 04:00,21,362.8,363.2,362.8,363.2,51
,2019-01-21 04:30,21,363.2,363.5,363,363.4,58
,2019-01-21 05:00,21,363.3,363.8,363.2,363.8,10
,2019-01-21 05:30,21,363.5,363.6,363.2,363.2,5
,2019-01-21 06:00,21,363.2,363.2,362.3,362.3,26
,2019-01-21 06:30,21,362.4,362.5,362.3,362.3,6
,2019-01-21 07:00,21,362.3,363,362.3,363,12
,2019-01-21 07:30,21,363.1,363.4,363.1,363.4,12
,2019-01-21 08:00,21,363.2,363.4,363.1,363.4,11
,2019-01-21 08:30,21,363.4,363.4,362.9,363.1,27
,2019-01-21 09:00,21,363.4,363.4,363.2,363.2,4
,2019-01-21 09:30,21,363.2,363.4,362.9,363.1,26
,2019-01-21 10:00,21,363,363.6,363,363.1,17
,2019-01-21 10:30,21,363.2,363.3,363,363,7
,2019-01-22 02:30,22,361.1,361.4,360.3,360.5,294
,2019-01-22 03:00,22,360.6,360.6,359.1,359.6,140
,2019-01-22 03:30,22,359.6,359.6,358.7,359.4,105
,2019-01-22 04:00,22,359.5,359.5,358.4,358.6,268
,2019-01-22 04:30,22,358.4,359.1,358.2,358.2,127
,2019-01-22 05:00,22,358.3,359.1,357.6,358.4,64
,2019-01-22 05:30,22,358.4,358.6,357.5,357.6,317
,2019-01-22 06:00,22,357.8,358.1,356.3,357.5,193
,2019-01-22 06:30,22,358,358.2,356.5,356.8,107
,2019-01-22 07:00,22,357,358.4,357,357.5,37
,2019-01-22 07:30,22,357.8,357.8,357.6,357.6,3
,2019-01-22 08:00,22,357.6,358,357,357.4,68
,2019-01-22 08:30,22,357.7,358.6,357.3,357.9,75
,2019-01-22 09:00,22,358.2,358.6,357.3,357.6,68
,2019-01-22 09:30,22,357.5,357.6,357.2,357.3,19
,2019-01-22 10:00,22,357.8,357.8,357.4,357.6,9
,2019-01-22 10:30,22,357.8,357.8,356.4,357,93
,2019-01-22 11:00,22,356.7,357.4,356.7,357.4,6
,2019-01-22 11:30,22,356.5,357.5,356.5,357.5,82
,2019-01-23 02:30,23,358.2,358.2,356.7,357.4,20
,2019-01-23 03:00,23,357.4,357.5,357.1,357.1,15
,2019-01-23 03:30,23,357,357.6,357,357.6,36
,2019-01-23 04:00,23,357.5,357.7,357.4,357.5,110
,2019-01-23 04:30,23,357.6,357.6,357.3,357.5,21
,2019-01-23 05:00,23,357.5,357.8,357.5,357.6,28
,2019-01-23 05:30,23,357.8,358.2,357.8,358.1,37
,2019-01-23 06:00,23,358.2,358.2,357.7,358.1,11
,2019-01-23 06:30,23,357.9,358,357.5,357.8,33
,2019-01-23 07:00,23,358.3,358.6,358,358.5,42
,2019-01-23 07:30,23,358.5,359,358.5,358.8,17
,2019-01-23 08:00,23,358.9,359,358.4,358.5,176
,2019-01-23 08:30,23,358.5,359,358.2,358.8,157
,2019-01-23 09:00,23,358.4,358.7,357.3,358,112
,2019-01-23 09:30,23,357.8,358.8,357.6,358.7,30
,2019-01-23 10:00,23,358.8,359.2,358.8,359.1,17
,2019-01-23 10:30,23,358.8,359.3,358.4,358.8,71
,2019-01-23 11:00,23,359,359.8,359,359.8,67
,2019-01-23 11:30,23,359.7,360,359,359.5,202
,2019-01-24 02:30,24,358.8,359.3,358.7,358.9,73
,2019-01-24 03:00,24,359,360,359,360,97
,2019-01-24 03:30,24,360,360.7,360,360.6,34
,2019-01-24 04:00,24,360.8,360.8,360,360.3,50
,2019-01-24 04:30,24,360.4,360.5,360.2,360.5,20
,2019-01-24 05:00,24,360.7,361,360.4,360.4,65
,2019-01-24 05:30,24,360.3,360.3,359.7,360,16
,2019-01-24 06:00,24,360.3,360.5,360.1,360.1,18
,2019-01-24 06:30,24,359.7,360,359.5,360,46
,2019-01-24 07:00,24,359.8,360.3,359.2,360.1,99
,2019-01-24 07:30,24,359.8,359.8,358.6,359.3,15
,2019-01-24 08:00,24,360,360.2,360,360.1,29
,2019-01-24 08:30,24,360,360.2,359.7,360,107
,2019-01-24 09:00,24,359.8,360.1,359.4,359.6,67
,2019-01-24 09:30,24,359.3,360,359.1,359.5,39
,2019-01-24 10:00,24,359.9,360.1,359.7,360.1,13
,2019-01-24 10:30,24,360,361,360,360.8,77
,2019-01-24 11:00,24,360.8,361,360.4,360.6,37
,2019-01-24 11:30,24,360.5,360.5,359.3,359.6,126
,2019-01-25 02:30,25,360,360.2,358.9,359.2,70
,2019-01-25 03:00,25,359,359.2,358,358.3,80
,2019-01-25 03:30,25,358.3,358.3,357.6,357.8,81
,2019-01-25 04:00,25,357.8,357.8,355.8,356.2,137
,2019-01-25 04:30,25,356.6,356.6,355.6,355.9,42
,2019-01-25 05:00,25,355.6,355.6,353.3,353.6,375
,2019-01-25 05:30,25,353.7,354.2,353.4,353.5,65
,2019-01-25 06:00,25,353.4,353.7,353.1,353.4,110
,2019-01-25 06:30,25,353.7,353.7,352.8,353.2,118
,2019-01-25 07:00,25,353.3,353.3,351.8,351.8,212
,2019-01-25 07:30,25,352.2,352.8,351.6,352.1,301
,2019-01-25 08:00,25,352.1,352.2,350.4,351.3,509
,2019-01-25 08:30,25,350.6,351.1,349.9,350,478
,2019-01-25 09:00,25,350,350.8,350,350.6,159
,2019-01-25 09:30,25,350.5,350.6,348.2,348.4,305
,2019-01-25 10:00,25,348.6,348.7,347.8,347.9,237
,2019-01-25 10:30,25,347.8,348,347.5,348,115
,2019-01-25 11:00,25,347.9,347.9,347.4,347.5,259
,2019-01-25 11:30,25,347.5,349.4,347.3,348.9,561
,2019-01-28 02:30,28,350.3,351.2,350.2,350.3,303
,2019-01-28 03:00,28,350.2,350.4,349.4,350,103
,2019-01-28 03:30,28,349.8,350.1,349.7,350.1,6
,2019-01-28 04:00,28,350.2,350.3,350,350.1,14
,2019-01-28 04:30,28,349.8,349.9,349.5,349.5,65
,2019-01-28 05:00,28,349.5,350.3,349.1,349.1,122
,2019-01-28 05:30,28,349.3,350.9,349.3,350.5,131
,2019-01-28 06:00,28,350.1,350.6,350,350,34
,2019-01-28 06:30,28,349.7,350.5,349.7,349.8,56
,2019-01-28 07:00,28,349.9,355.9,349.8,355.5,290
,2019-01-28 07:30,28,355.6,357.3,355.1,355.2,274
,2019-01-28 08:00,28,355.2,355.4,353.4,354.1,119
,2019-01-28 08:30,28,354,354.9,352.6,354.5,327
,2019-01-28 09:00,28,354.5,355,354.3,354.6,91
,2019-01-28 09:30,28,354.6,356.2,353.9,355.5,154
,2019-01-28 10:00,28,355.3,356.2,355,355.6,186
,2019-01-28 10:30,28,355.6,356.1,355,355.3,257
,2019-01-28 11:00,28,355.4,356.3,355.4,355.9,112
,2019-01-28 11:30,28,355.9,356.4,354.4,354.4,358
,2019-01-29 02:30,29,355.7,356.7,355.3,356.6,120
,2019-01-29 03:00,29,356.5,356.5,356.1,356.3,41
,2019-01-29 03:30,29,356.3,356.4,353.5,353.7,65
,2019-01-29 04:00,29,353.7,353.7,353.1,353.4,11
,2019-01-29 04:30,29,353.2,353.2,351.9,352.3,119
,2019-01-29 05:00,29,352.3,352.3,351,351,186
,2019-01-29 05:30,29,351,352,351,351.7,44
,2019-01-29 06:00,29,351.1,351.1,350.5,350.7,13
,2019-01-29 06:30,29,350.9,352,350.9,352,59
,2019-01-29 07:00,29,351.7,351.7,350.5,351.7,90
,2019-01-29 07:30,29,351.5,351.6,350.1,350.2,79
,2019-01-29 08:00,29,350.9,352.3,350.6,351.4,257
,2019-01-29 08:30,29,351.3,351.7,350.6,350.7,163
,2019-01-29 09:00,29,350.7,351.3,350.3,350.3,112
,2019-01-29 09:30,29,350.2,352.3,350.1,351.8,146
,2019-01-29 10:00,29,351.4,352,350.2,350.8,107
,2019-01-29 10:30,29,350.6,350.7,349.8,349.9,163
,2019-01-29 11:00,29,349.9,350.6,348.9,350.6,73
,2019-01-29 11:30,29,350.4,352.9,350.1,352,295
,2019-01-30 02:30,30,353.4,354.3,352.9,354.3,40
,2019-01-30 03:00,30,354.2,354.2,352.7,352.8,49
,2019-01-30 03:30,30,352.5,352.8,351.6,351.8,13
,2019-01-30 04:00,30,352,352,351.1,351.1,18
,2019-01-30 04:30,30,351,351.8,350.7,351.5,41
,2019-01-30 05:00,30,351.6,352.9,351.6,352.4,51
,2019-01-30 05:30,30,352.4,352.4,352,352.2,18
,2019-01-30 06:00,30,352.4,352.9,352.3,352.7,15
,2019-01-30 06:30,30,352.8,352.9,352.4,352.7,41
,2019-01-30 07:00,30,352.7,352.7,350.4,351.2,236
,2019-01-30 07:30,30,350.9,351.4,348.9,349.3,167
,2019-01-30 08:00,30,349.3,350,349.1,349.8,199
,2019-01-30 08:30,30,349.9,351.3,349.2,350.8,393
,2019-01-30 09:00,30,350.9,351,350,350.4,181
,2019-01-30 09:30,30,350.8,350.8,349.7,349.9,183
,2019-01-30 10:00,30,349.8,349.9,349.1,349.1,116
,2019-01-30 10:30,30,349.1,349.3,349,349,74
,2019-01-30 11:00,30,349,349.8,348.7,349.2,140
,2019-01-30 11:30,30,349.2,350.7,348.6,349.8,286
,2019-01-31 02:30,31,351.2,351.7,349.7,349.7,150
,2019-01-31 03:00,31,349.8,350.6,349.3,350.1,56
,2019-01-31 03:30,31,349.9,350.5,349.9,350.1,24
,2019-01-31 04:00,31,350.3,351.8,350.3,351.6,25
,2019-01-31 04:30,31,351.4,351.6,351,351.5,40
,2019-01-31 05:00,31,351.5,352.6,351.5,351.9,70
,2019-01-31 05:30,31,351.9,351.9,350.9,351.9,43
,2019-01-31 06:00,31,351.8,351.8,351.2,351.5,35
,2019-01-31 06:30,31,351.4,351.4,351.1,351.3,24
,2019-01-31 07:00,31,351.1,353.3,351,353.3,69
,2019-01-31 07:30,31,353.8,354.4,352.7,353.4,441
,2019-01-31 08:00,31,353.5,354,353.2,353.9,482
,2019-01-31 08:30,31,354,354.6,353.3,353.6,285
,2019-01-31 09:00,31,353.7,354,353.2,353.7,111
,2019-01-31 09:30,31,353.7,354,353.5,353.7,56
,2019-01-31 10:00,31,353.6,354,352.7,353.2,163
,2019-01-31 10:30,31,353.1,354.2,352.8,354,317
,2019-01-31 11:00,31,354,354.6,353.5,354.6,76
,2019-01-31 11:30,31,354.5,354.5,352.4,352.8,109
,2019-02-01 02:30,1,353,353.3,352.5,352.8,570
,2019-02-01 03:00,1,352.6,353.2,352.4,352.7,140
,2019-02-01 03:30,1,352.7,352.8,352,352.3,154
,2019-02-01 04:00,1,352.2,352.7,352.1,352.2,82
,2019-02-01 04:30,1,352.1,352.3,352,352.1,142
,2019-02-01 05:00,1,352.2,352.4,351.9,352.1,87
,2019-02-01 05:30,1,352.3,352.5,350.9,351.1,222
,2019-02-01 06:00,1,351.2,351.7,350.5,350.7,71
,2019-02-01 06:30,1,350.6,350.9,350,350.3,143
,2019-02-01 07:00,1,350.3,350.7,349.3,349.6,142
,2019-02-01 07:30,1,349.5,350.1,349.4,349.8,62
,2019-02-01 08:00,1,350,350.5,348.7,349.2,72
,2019-02-01 08:30,1,349.1,350.3,349.1,350.2,106
,2019-02-01 09:00,1,350,351,349.8,350.8,101
,2019-02-01 09:30,1,350.6,351,350.4,350.7,116
,2019-02-01 10:00,1,350.5,351.7,350.3,351.5,126
,2019-02-01 10:30,1,351.3,351.6,350.6,351,113
,2019-02-01 11:00,1,351,351,349.7,350,238
,2019-02-01 11:30,1,349.9,350.3,348.4,349.7,355
,2019-02-04 02:30,4,349,349.6,348.6,349.5,248
,2019-02-04 03:00,4,349.4,349.6,349.1,349.3,52
,2019-02-04 03:30,4,349.1,349.5,348.9,349.5,37
,2019-02-04 04:00,4,349.2,349.5,348.4,348.4,186
,2019-02-04 04:30,4,348.4,348.5,347.8,347.8,62
,2019-02-04 05:00,4,347.8,347.9,347.2,347.4,101
,2019-02-04 05:30,4,347.3,347.5,346.8,347.1,183
,2019-02-04 06:00,4,347.1,347.3,346.8,347,132
,2019-02-04 06:30,4,347,347.1,346.4,346.5,216
,2019-02-04 07:00,4,346.5,346.7,346.4,346.5,108
,2019-02-04 07:30,4,346.5,346.9,346,346.4,143
,2019-02-04 08:00,4,346.4,347.9,346.2,347.4,232
,2019-02-04 08:30,4,347.4,349.4,347.1,349,155
,2019-02-04 09:00,4,349,349.2,346.4,347.4,493
,2019-02-04 09:30,4,347.6,350.3,347.6,349.3,273
,2019-02-04 10:00,4,349,350.1,348.9,349.9,56
,2019-02-04 10:30,4,350,351,349.9,350.4,144
,2019-02-04 11:00,4,350.4,351.1,350.4,350.9,232
,2019-02-04 11:30,4,351,352.3,351,351.6,345
,2019-02-05 02:30,5,352.1,353,348.7,348.7,701
,2019-02-05 03:00,5,348.7,349.3,348.5,349,464
,2019-02-05 03:30,5,349,349.6,349,349.6,157
,2019-02-05 04:00,5,349.6,350,349.1,349.5,144
,2019-02-05 04:30,5,349.4,350.4,349.3,350.2,125
,2019-02-05 05:00,5,350.2,350.5,350,350.4,100
,2019-02-05 05:30,5,350.4,350.5,350.2,350.5,18
,2019-02-05 06:00,5,350.4,350.4,349.4,349.9,29
,2019-02-05 06:30,5,350.3,350.5,349.6,349.9,171
,2019-02-05 07:00,5,349.8,351.2,349.6,349.8,153
,2019-02-05 07:30,5,350.1,350.4,349.8,350.3,60
,2019-02-05 08:00,5,350.3,350.3,349.5,349.7,178
,2019-02-05 08:30,5,349.6,349.9,348.9,349.6,139
,2019-02-05 09:00,5,349.6,349.9,349.4,349.8,72
,2019-02-05 09:30,5,350,350.8,349.8,350.5,365
,2019-02-05 10:00,5,350.5,351.4,350,351.3,189
,2019-02-05 10:30,5,351.2,351.5,350.7,350.7,105
,2019-02-05 11:00,5,351,352.2,350.7,351.9,239
,2019-02-05 11:30,5,351.9,352,350.5,350.7,227
,2019-02-06 02:30,6,350.6,351.3,349.3,349.5,145
,2019-02-06 03:00,6,349.7,349.9,349.4,349.8,137
,2019-02-06 03:30,6,349.8,350,349.6,349.7,161
,2019-02-06 04:00,6,349.8,350.3,349.6,350.3,129
,2019-02-06 04:30,6,350.2,350.9,349.8,349.9,195
,2019-02-06 05:00,6,350.1,350.3,349.9,350.1,30
,2019-02-06 05:30,6,350.2,351.5,350.2,351.5,85
,2019-02-06 06:00,6,351.4,351.8,351.1,351.5,29
,2019-02-06 06:30,6,351.3,351.5,351.2,351.2,22
,2019-02-06 07:00,6,351.2,351.4,350.7,351.1,71
,2019-02-06 07:30,6,350.9,351.2,350,350.1,118
,2019-02-06 08:00,6,350.2,350.3,349.2,349.6,220
,2019-02-06 08:30,6,349.8,349.9,349.2,349.2,148
,2019-02-06 09:00,6,349.1,349.7,349.1,349.6,59
,2019-02-06 09:30,6,349.7,350.5,349.6,350.4,102
,2019-02-06 10:00,6,350.5,351,350.3,350.4,157
,2019-02-06 10:30,6,350.4,350.6,350.3,350.4,159
,2019-02-06 11:00,6,350.5,350.8,350.4,350.4,196
,2019-02-06 11:30,6,350.4,350.9,350.2,350.4,329
,2019-02-07 02:30,7,350.7,350.7,349.3,349.4,193
,2019-02-07 03:00,7,349.5,349.8,349.1,349.5,97
,2019-02-07 03:30,7,349.6,350.1,349.4,350,38
,2019-02-07 04:00,7,349.7,349.9,349.4,349.5,42
,2019-02-07 04:30,7,349.4,349.6,349.2,349.2,58
,2019-02-07 05:00,7,349.1,349.2,348.4,348.5,126
,2019-02-07 05:30,7,348.7,349.1,348.3,348.5,85
,2019-02-07 06:00,7,348.4,348.8,348.4,348.6,104
,2019-02-07 06:30,7,348.5,348.9,348.3,348.4,245
,2019-02-07 07:00,7,348.2,348.5,347.3,347.5,207
,2019-02-07 07:30,7,347.7,348.3,347.1,347.1,197
,2019-02-07 08:00,7,347,348.2,346.3,348.2,195
,2019-02-07 08:30,7,348.1,348.2,347.3,347.7,212
,2019-02-07 09:00,7,347.8,348,347.5,347.7,196
,2019-02-07 09:30,7,347.8,349.5,347.8,349.1,317
,2019-02-07 10:00,7,349.2,349.2,348.3,348.7,150
,2019-02-07 10:30,7,348.6,348.6,346.4,346.4,313
,2019-02-07 11:00,7,346.3,346.7,345.3,345.3,535
,2019-02-07 11:30,7,345.3,347.5,345.2,347.2,757
,2019-02-08 02:30,8,346.8,347.4,345.1,345.3,1003
,2019-02-08 03:00,8,345.2,345.6,345,345.5,178
,2019-02-08 03:30,8,345.4,345.9,345.1,345.5,127
,2019-02-08 04:00,8,345.5,345.5,345.1,345.4,117
,2019-02-08 04:30,8,345.3,345.4,345,345,124
,2019-02-08 05:00,8,345.2,345.3,344.9,345.2,143
,2019-02-08 05:30,8,345.2,345.4,344.8,344.8,159
,2019-02-08 06:00,8,344.9,346,344.9,346,166
,2019-02-08 06:30,8,345.9,347.1,345.9,347,108
,2019-02-08 07:00,8,346.9,347.4,345.9,347,174
,2019-02-08 07:30,8,346.8,347,346.2,346.4,47
,2019-02-08 08:00,8,346.3,346.8,345.8,345.8,71
,2019-02-08 08:30,8,345.8,346.5,345.6,345.6,245
,2019-02-08 09:00,8,345.5,345.5,345.2,345.2,169
,2019-02-08 09:30,8,345.5,346,345.3,345.8,181
,2019-02-08 10:00,8,345.8,346.5,345.7,346.1,256
,2019-02-08 10:30,8,346.2,346.5,345.5,346,446
,2019-02-08 11:00,8,346.1,346.3,345.6,345.8,182
,2019-02-08 11:30,8,345.9,346,344,344.2,467
,2019-02-11 02:30,11,344.6,344.6,343.3,343.5,216
,2019-02-11 03:00,11,343.4,343.4,342.7,343,285
,2019-02-11 03:30,11,343,343.4,342.4,342.8,228
,2019-02-11 04:00,11,342.7,342.7,342.1,342.4,128
,2019-02-11 04:30,11,342.3,342.5,342,342.1,242
,2019-02-11 05:00,11,342.1,342.4,341.7,342,384
,2019-02-11 05:30,11,342,342.2,341.7,342.1,221
,2019-02-11 06:00,11,342.1,342.4,341.2,341.4,120
,2019-02-11 06:30,11,341.3,341.3,340.6,340.8,215
,2019-02-11 07:00,11,340.6,340.7,340,340.2,514
,2019-02-11 07:30,11,340.1,341.5,340,341.3,566
,2019-02-11 08:00,11,341.3,341.7,340.6,341.7,230
,2019-02-11 08:30,11,341.5,341.5,340.3,340.4,335
,2019-02-11 09:00,11,340.3,340.6,340,340.6,251
,2019-02-11 09:30,11,340.4,340.5,340,340,322
,2019-02-11 10:00,11,340,340.7,340,340.1,576
,2019-02-11 10:30,11,340,340.5,340,340.4,557
,2019-02-11 11:00,11,340.3,341.2,340.1,340.6,365
,2019-02-11 11:30,11,340.3,340.9,339,339.8,691
,2019-02-12 02:30,12,341.5,343,341,342.6,428
,2019-02-12 03:00,12,342.6,342.6,340.4,340.8,309
,2019-02-12 03:30,12,340.7,340.9,340.1,340.8,180
,2019-02-12 04:00,12,340.7,342.8,340.7,341.9,210
,2019-02-12 04:30,12,341.9,343.3,341.5,343,169
,2019-02-12 05:00,12,343,344.2,342.6,343,223
,2019-02-12 05:30,12,342.9,343.2,342.3,342.4,236
,2019-02-12 06:00,12,342.5,342.5,341.8,342.1,98
,2019-02-12 06:30,12,341.9,344.2,341.9,344.2,644
,2019-02-12 07:00,12,344.2,345.4,343.3,344.8,298
,2019-02-12 07:30,12,345,345.4,344.6,345,133
,2019-02-12 08:00,12,344.7,344.8,343.5,343.8,273
,2019-02-12 08:30,12,343.9,344.4,343.4,344.1,229
,2019-02-12 09:00,12,344.1,344.3,343.3,343.3,111
,2019-02-12 09:30,12,343.5,343.7,341.9,342.1,480
,2019-02-12 10:00,12,342.2,342.4,341.3,341.6,498
,2019-02-12 10:30,12,341.6,343.1,341.2,342.8,576
,2019-02-12 11:00,12,342.9,343.4,341.6,342.1,323
,2019-02-12 11:30,12,342.2,343.7,341.1,342.8,635
,2019-02-13 02:30,13,343.7,344.7,343.7,344.2,269
,2019-02-13 03:00,13,343.9,344,343.2,344,125
,2019-02-13 03:30,13,343.8,344.6,343.8,344.5,138
,2019-02-13 04:00,13,344.4,344.9,344.4,344.8,185
,2019-02-13 04:30,13,344.6,345,344.6,344.8,207
,2019-02-13 05:00,13,344.7,344.8,344.3,344.5,66
,2019-02-13 05:30,13,344.3,344.4,343.8,343.9,136
,2019-02-13 06:00,13,343.9,344.6,343.8,344.5,156
,2019-02-13 06:30,13,344.4,344.4,343.5,344,73
,2019-02-13 07:00,13,343.8,344,342.9,344,615
,2019-02-13 07:30,13,344,345.8,343.7,345.1,1107
,2019-02-13 08:00,13,345.1,345.3,343.9,344.9,561
,2019-02-13 08:30,13,344.8,345.5,344.7,344.9,117
,2019-02-13 09:00,13,344.8,345.7,344.8,345.4,135
,2019-02-13 09:30,13,345.3,345.7,345,345.1,312
,2019-02-13 10:00,13,345.3,345.8,344.8,345.4,294
,2019-02-13 10:30,13,345.2,345.4,343.8,344.1,316
,2019-02-13 11:00,13,343.9,344.1,342.8,343.3,274
,2019-02-13 11:30,13,343.3,344.9,343,344.9,549
,2019-02-14 02:30,14,345.1,345.6,344.8,345.4,73
,2019-02-14 03:00,14,345.3,346.4,345.1,346.3,113
,2019-02-14 03:30,14,346.2,346.2,345.6,345.9,52
,2019-02-14 04:00,14,345.8,346.1,345.4,345.5,74
,2019-02-14 04:30,14,345.6,345.8,345.4,345.6,75
,2019-02-14 05:00,14,345.5,346.3,345.5,346,156
,2019-02-14 05:30,14,346,346,345.6,345.6,39
,2019-02-14 06:00,14,345.7,345.8,345.5,345.6,117
,2019-02-14 06:30,14,345.4,346,345.1,346,90
,2019-02-14 07:00,14,346,346,343.9,343.9,205
,2019-02-14 07:30,14,344,344.1,343.2,343.5,211
,2019-02-14 08:00,14,343.5,344.1,343.1,343.1,338
,2019-02-14 08:30,14,343.2,343.5,342.8,343,141
,2019-02-14 09:00,14,342.8,342.9,342.2,342.2,203
,2019-02-14 09:30,14,342.2,342.3,341.1,341.1,285
,2019-02-14 10:00,14,341.1,341.4,340.6,341.1,431
,2019-02-14 10:30,14,341.1,342.2,341.1,341.6,324
,2019-02-14 11:00,14,341.5,342.7,341.3,341.5,292
,2019-02-14 11:30,14,341.4,343.1,341.3,342.3,953
,2019-02-15 02:30,15,341.5,343.4,341.4,343.1,504
,2019-02-15 03:00,15,343.1,344.1,342.8,344.1,187
,2019-02-15 03:30,15,344,344.4,343.6,344.2,44
,2019-02-15 04:00,15,344.1,344.3,343.7,344.2,41
,2019-02-15 04:30,15,344.3,345.1,344.3,344.6,141
,2019-02-15 05:00,15,344.5,345.6,344.5,345.2,109
,2019-02-15 05:30,15,345.3,346.5,345.3,345.7,77
,2019-02-15 06:00,15,345.7,346.2,345.7,346.1,168
,2019-02-15 06:30,15,346.1,347.1,345.6,346.5,428
,2019-02-15 07:00,15,346.5,348.5,346.1,348,476
,2019-02-15 07:30,15,348,348.6,346.8,347,209
,2019-02-15 08:00,15,347.3,347.5,347,347,67
,2019-02-15 08:30,15,347.2,348.2,346.6,347.8,397
,2019-02-15 09:00,15,347.8,348,347.2,347.6,90
,2019-02-15 09:30,15,347.5,348.9,347.5,348.3,487
,2019-02-15 10:00,15,348.3,352.5,348.2,352.3,1616
,2019-02-15 10:30,15,352.2,352.5,349.7,350.3,598
,2019-02-15 11:00,15,350.4,352.4,350.4,352.4,477
,2019-02-15 11:30,15,352.5,355.8,351.5,355,1332
,2019-02-18 02:30,18,355.3,359.2,355.3,359.2,688
,2019-02-18 03:00,18,359,359,358.3,358.3,498
,2019-02-18 03:30,18,358.4,359.4,357.9,357.9,251
,2019-02-18 04:00,18,357.9,358.1,356.9,356.9,241
,2019-02-18 04:30,18,356.8,357.2,356,357.2,147
,2019-02-18 05:00,18,357.3,357.5,356.1,356.1,78
,2019-02-18 05:30,18,356.2,356.6,356.2,356.5,53
,2019-02-18 06:00,18,356.5,357.2,356.5,357.2,35
,2019-02-18 06:30,18,356.9,357.2,355.9,357.2,62
,2019-02-18 07:00,18,356.9,357,356.9,357,13
,2019-02-18 07:30,18,357,357.5,357,357,75
,2019-02-18 08:00,18,357,357.1,356.9,357.1,19
,2019-02-18 08:30,18,357.3,357.7,357.3,357.7,60
,2019-02-18 09:00,18,357.7,357.7,357,357.2,29
,2019-02-18 09:30,18,357.3,357.7,357.3,357.5,9
,2019-02-18 10:00,18,357.4,357.9,357.4,357.7,82
,2019-02-18 10:30,18,357.6,357.9,357,357,109
,2019-02-19 02:30,19,355.9,357.6,355.9,357.4,386
,2019-02-19 03:00,19,357.2,357.8,357.1,357.6,156
,2019-02-19 03:30,19,357.6,358,357.3,357.7,239
,2019-02-19 04:00,19,357.9,357.9,356.8,356.9,102
,2019-02-19 04:30,19,357,357.7,356.9,357.1,186
,2019-02-19 05:00,19,357.2,357.7,357.2,357.3,76
,2019-02-19 05:30,19,357.5,357.5,357,357.2,20
,2019-02-19 06:00,19,357.2,357.2,356.7,356.9,45
,2019-02-19 06:30,19,357,357.1,355.9,357,253
,2019-02-19 07:00,19,357.3,359.5,357.2,357.6,923
,2019-02-19 07:30,19,357.7,359.3,357.7,358.4,184
,2019-02-19 08:00,19,358.5,358.9,357.7,358.7,192
,2019-02-19 08:30,19,358.5,358.9,358,358.7,218
,2019-02-19 09:00,19,358.7,359,357.3,357.4,188
,2019-02-19 09:30,19,357.3,358.9,357.3,358.3,233
,2019-02-19 10:00,19,358.4,360,357.7,359.6,544
,2019-02-19 10:30,19,359.5,359.8,358.8,359.5,498
,2019-02-19 11:00,19,359.7,359.9,359.1,359.4,279
,2019-02-19 11:30,19,359.3,359.9,358.7,359.6,629
,2019-02-20 02:30,20,359,359.9,359,359.5,195
,2019-02-20 03:00,20,359.6,359.9,359.4,359.5,123
,2019-02-20 03:30,20,359.6,359.9,359.5,359.8,159
,2019-02-20 04:00,20,360,360.3,359.5,359.5,331
,2019-02-20 04:30,20,359.6,359.7,358.9,359,234
,2019-02-20 05:00,20,359.1,359.3,358.7,359.1,119
,2019-02-20 05:30,20,359.3,359.3,359.1,359.1,20
,2019-02-20 06:00,20,359.1,359.5,354.6,354.9,547
,2019-02-20 06:30,20,354.6,355.3,354.6,354.8,48
,2019-02-20 07:00,20,354.8,357.5,354.8,357.2,222
,2019-02-20 07:30,20,357.1,357.8,356.6,357.6,75
,2019-02-20 08:00,20,357.6,359,357.4,358.4,96
,2019-02-20 08:30,20,358.4,359.9,358.2,359.2,280
,2019-02-20 09:00,20,359.3,360.5,359.3,360.2,144
,2019-02-20 09:30,20,360,360.9,359.9,360.9,346
,2019-02-20 10:00,20,360.8,361.6,360.6,361.4,628
,2019-02-20 10:30,20,361.4,361.6,360.2,360.9,464
,2019-02-20 11:00,20,360.9,361.6,360.7,361.2,503
,2019-02-20 11:30,20,361.3,361.3,359.5,359.7,894
,2019-02-21 02:30,21,359.8,359.8,358.6,359.2,156
,2019-02-21 03:00,21,359.3,359.3,357.1,358.3,300
,2019-02-21 03:30,21,358.1,358.6,357.6,357.8,162
,2019-02-21 04:00,21,358,358.2,357.6,357.7,109
,2019-02-21 04:30,21,357.7,358.2,357.7,358.2,128
,2019-02-21 05:00,21,358.2,358.7,358.1,358.3,429
,2019-02-21 05:30,21,358.2,358.4,357.5,357.6,64
,2019-02-21 06:00,21,357.7,358.1,356.9,357.5,275
,2019-02-21 06:30,21,357.4,358.5,357.4,357.9,179
,2019-02-21 07:00,21,357.8,359.2,357.7,359,257
,2019-02-21 07:30,21,359.1,359.2,358.3,358.6,152
,2019-02-21 08:00,21,358.3,359.1,358.1,358.6,96
,2019-02-21 08:30,21,358.6,359.3,358.1,358.9,114
,2019-02-21 09:00,21,358.7,359.8,358.1,358.2,211
,2019-02-21 09:30,21,358.1,358.4,355.5,355.6,773
,2019-02-21 10:00,21,355.4,356.2,354.3,356,548
,2019-02-21 10:30,21,356,356.2,355.2,355.2,228
,2019-02-21 11:00,21,355.5,356.2,355.4,355.9,70
,2019-02-21 11:30,21,355.8,356.8,355.6,355.6,774
,2019-02-22 02:30,22,356.8,357,356.1,356.8,180
,2019-02-22 03:00,22,356.7,357,356.5,356.8,99
,2019-02-22 03:30,22,356.6,356.9,356.6,356.8,65
,2019-02-22 04:00,22,356.8,357.9,356.5,357.7,261
,2019-02-22 04:30,22,357.7,358.1,357.5,358,39
,2019-02-22 05:00,22,357.9,359.4,357.7,358.5,69
,2019-02-22 05:30,22,358.5,359.1,358.4,358.9,32
,2019-02-22 06:00,22,359.1,359.5,358.7,358.9,77
,2019-02-22 06:30,22,358.9,359.6,358.9,359.5,151
,2019-02-22 07:00,22,359.6,360.3,359.4,359.7,279
,2019-02-22 07:30,22,359.7,359.9,357.9,358.4,224
,2019-02-22 08:00,22,359,359.3,358,358.9,256
,2019-02-22 08:30,22,358.9,359.3,358.7,359.1,119
,2019-02-22 09:00,22,359.2,359.3,357.5,357.5,188
,2019-02-22 09:30,22,357.1,358.4,356.9,358.4,75
,2019-02-22 10:00,22,358.2,358.2,357,357.7,56
,2019-02-22 10:30,22,357.8,358.8,357.5,358.8,118
,2019-02-22 11:00,22,358.6,359.3,357.9,358.1,198
,2019-02-22 11:30,22,358.2,359.8,358.2,358.9,562
,2019-02-25 02:30,25,359.9,359.9,354.8,354.9,640
,2019-02-25 03:00,25,354.9,356.8,354.5,356.8,325
,2019-02-25 03:30,25,356.5,356.8,355.6,355.9,153
,2019-02-25 04:00,25,355.8,356.5,355.5,355.6,146
,2019-02-25 04:30,25,355.5,355.7,354.8,354.8,106
,2019-02-25 05:00,25,354.8,354.8,353.3,353.9,152
,2019-02-25 05:30,25,354,354.3,353.8,354.1,69
,2019-02-25 06:00,25,354.3,355,354,354.9,53
,2019-02-25 06:30,25,354.8,355.4,353.8,353.8,152
,2019-02-25 07:00,25,353.7,353.7,351.3,352.1,561
,2019-02-25 07:30,25,352,354.2,352,353.8,79
,2019-02-25 08:00,25,354,354.5,353.7,354.3,385
,2019-02-25 08:30,25,354.3,355.6,354,355.5,253
,2019-02-25 09:00,25,355.7,357,354.7,355.6,299
,2019-02-25 09:30,25,355.7,355.8,354.4,354.5,89
,2019-02-25 10:00,25,354.3,354.8,354.1,354.2,87
,2019-02-25 10:30,25,354.3,354.5,353.5,353.6,142
,2019-02-25 11:00,25,353.4,353.4,352.2,352.3,109
,2019-02-25 11:30,25,351.9,352,349.6,350.4,1093
,2019-02-26 02:30,26,350.8,351.1,350.1,350.3,282
,2019-02-26 03:00,26,350.3,350.3,348.4,349.4,379
,2019-02-26 03:30,26,349.5,350.3,349.4,350.1,32
,2019-02-26 04:00,26,350,350.6,349.7,350.4,129
,2019-02-26 04:30,26,350.3,351,349.9,350.5,71
,2019-02-26 05:00,26,350.7,350.9,349.4,350.2,65
,2019-02-26 05:30,26,350.2,351.2,349.9,351.2,72
,2019-02-26 06:00,26,351.5,351.7,351,351,71
,2019-02-26 06:30,26,351.1,351.6,350.4,350.5,72
,2019-02-26 07:00,26,350.2,352.4,350.1,351.6,85
,2019-02-26 07:30,26,351.3,351.7,350.9,351.7,35
,2019-02-26 08:00,26,351.7,351.7,350.3,351,119
,2019-02-26 08:30,26,350.9,352,350.8,351.1,100
,2019-02-26 09:00,26,351,351.6,349.1,349.1,242
,2019-02-26 09:30,26,349.1,349.4,347.8,348.3,655
,2019-02-26 10:00,26,348.5,349.1,348,348.3,204
,2019-02-26 10:30,26,348.3,348.3,347.4,347.6,177
,2019-02-26 11:00,26,347.5,348.1,347.5,347.8,79
,2019-02-26 11:30,26,347.7,348.6,347.5,347.8,510
,2019-02-27 02:30,27,348.6,348.6,347.8,348,354
,2019-02-27 03:00,27,348,348.5,347.8,348.2,103
,2019-02-27 03:30,27,348.3,348.5,348.3,348.3,62
,2019-02-27 04:00,27,348.2,348.8,348.2,348.6,52
,2019-02-27 04:30,27,348.7,348.7,348.1,348.1,49
,2019-02-27 05:00,27,348.2,348.4,347.9,348,105
,2019-02-27 05:30,27,348,348.1,347.4,347.7,158
,2019-02-27 06:00,27,347.6,349.1,347.6,349,89
,2019-02-27 06:30,27,348.2,348.2,347.3,347.5,173
,2019-02-27 07:00,27,347.5,349.6,347.4,349.2,144
,2019-02-27 07:30,27,349.4,349.6,348.4,348.7,112
,2019-02-27 08:00,27,348.4,348.4,347.9,348.1,96
,2019-02-27 08:30,27,348.2,348.7,347.5,347.8,206
,2019-02-27 09:00,27,348,348.3,347.7,347.8,73
,2019-02-27 09:30,27,348,348.9,348,348.3,122
,2019-02-27 10:00,27,348.4,349.8,348.2,349.5,56
,2019-02-27 10:30,27,349.5,349.8,348.9,349.1,70
,2019-02-27 11:00,27,349.3,350.3,349.3,349.9,98
,2019-02-27 11:30,27,350,351,349.2,350.4,433
,2019-02-28 02:30,28,350,350.3,348.8,349.7,517
,2019-02-28 03:00,28,349.5,349.5,348.8,348.8,48
,2019-02-28 03:30,28,348.7,348.9,348.5,348.5,77
,2019-02-28 04:00,28,348.4,348.9,348.2,348.7,175
,2019-02-28 04:30,28,348.7,348.9,347.8,348.1,193
,2019-02-28 05:00,28,348.2,348.4,347.6,347.9,194
,2019-02-28 05:30,28,347.9,348.1,347.7,347.7,57
,2019-02-28 06:00,28,347.8,348.4,347.7,348.4,41
,2019-02-28 06:30,28,348.5,349.1,348.3,348.5,454
,2019-02-28 07:00,28,348.4,349.6,347.5,349.5,357
,2019-02-28 07:30,28,349.5,349.7,348.6,349.5,614
,2019-02-28 08:00,28,349.6,349.6,348.3,348.4,241
,2019-02-28 08:30,28,348.3,348.7,348,348,377
,2019-02-28 09:00,28,348,348.2,347.3,347.3,346
,2019-02-28 09:30,28,347.2,347.9,347.2,347.9,45
,2019-02-28 10:00,28,347.6,347.6,345.2,346.2,898
,2019-02-28 10:30,28,346.1,346.7,345.8,346.7,227
,2019-02-28 11:00,28,346.7,347,346.1,346.4,187
,2019-02-28 11:30,28,346.2,349,346.2,348.9,733
,2019-03-01 02:30,1,348,348.9,346.4,346.6,599
,2019-03-01 03:00,1,346.6,347.2,346.1,346.3,166
,2019-03-01 03:30,1,346.2,346.2,345.7,346,197
,2019-03-01 04:00,1,345.9,346.2,345.4,345.5,148
,2019-03-01 04:30,1,345.5,346,345.5,345.5,191
,2019-03-01 05:00,1,345.6,345.8,345.1,345.7,229
,2019-03-01 05:30,1,345.5,346.5,345.5,346.3,80
,2019-03-01 06:00,1,346.1,346.1,345.7,345.7,238
,2019-03-01 06:30,1,345.5,346.5,345.4,346,261
,2019-03-01 07:00,1,345.8,346.4,345,345.2,395
,2019-03-01 07:30,1,345.1,345.3,344.5,344.7,692
,2019-03-01 08:00,1,344.7,345.3,344.5,345,140
,2019-03-01 08:30,1,344.9,346.1,344.5,344.6,424
,2019-03-01 09:00,1,344.6,345.1,344.1,344.2,204
,2019-03-01 09:30,1,344.1,344.7,344,344.4,146
,2019-03-01 10:00,1,344.3,345,344.1,344.5,194
,2019-03-01 10:30,1,344.5,344.8,344.2,344.6,188
,2019-03-01 11:00,1,344.3,344.5,344.1,344.2,96
,2019-03-01 11:30,1,344.3,344.7,344.1,344.3,534
,2019-03-04 02:30,4,344.9,345.6,344.5,345.5,110
,2019-03-04 03:00,4,345.4,346.1,345,345.8,218
,2019-03-04 03:30,4,345.8,346.8,345.3,346.3,104
,2019-03-04 04:00,4,346.2,346.2,345.7,345.9,30
,2019-03-04 04:30,4,345.8,345.8,345.3,345.6,69
,2019-03-04 05:00,4,345.4,345.4,345,345.4,88
,2019-03-04 05:30,4,345.5,345.5,345.1,345.2,30
,2019-03-04 06:00,4,345.2,345.9,345,345.9,75
,2019-03-04 06:30,4,345.7,345.7,345,345,83
,2019-03-04 07:00,4,344.8,345.8,344.7,345.4,68
,2019-03-04 07:30,4,345.3,346.6,345.3,345.5,120
,2019-03-04 08:00,4,345.5,345.6,344.7,344.7,155
,2019-03-04 08:30,4,344.8,345.4,344.5,344.5,118
,2019-03-04 09:00,4,344.4,344.4,342.8,342.8,714
,2019-03-04 09:30,4,342.8,343.1,342.1,342.2,875
,2019-03-04 10:00,4,342.3,342.3,341.5,341.5,561
,2019-03-04 10:30,4,341.5,341.7,341.1,341.2,342
,2019-03-04 11:00,4,341.2,341.5,340.5,341.1,509
,2019-03-04 11:30,4,341,341.9,340.6,341.9,1434
,2019-03-05 02:30,5,342.8,342.8,341.4,341.5,252
,2019-03-05 03:00,5,341.4,341.4,340.7,340.8,256
,2019-03-05 03:30,5,341,341.3,340.7,340.7,62
,2019-03-05 04:00,5,340.9,340.9,340.7,340.8,71
,2019-03-05 04:30,5,340.8,341.6,340.7,341.6,229
,2019-03-05 05:00,5,341.5,342,341.5,341.8,76
,2019-03-05 05:30,5,341.6,341.9,341.3,341.3,84
,2019-03-05 06:00,5,341.2,341.4,341.2,341.3,48
,2019-03-05 06:30,5,341.4,341.5,341.1,341.1,31
,2019-03-05 07:00,5,341.2,341.7,340.9,341.5,217
,2019-03-05 07:30,5,341.5,342.8,341.3,342.2,233
,2019-03-05 08:00,5,342.3,343.2,342.1,342.6,234
,2019-03-05 08:30,5,342.6,343.7,342.6,343.1,416
,2019-03-05 09:00,5,342.7,343.9,341.6,343.4,298
,2019-03-05 09:30,5,343.4,345.1,343.1,344.1,194
,2019-03-05 10:00,5,344.2,344.3,343.2,343.5,161
,2019-03-05 10:30,5,343.4,343.4,342.5,342.7,80
,2019-03-05 11:00,5,342.9,342.9,341.9,342.2,168
,2019-03-05 11:30,5,342.1,343.3,341.6,342.6,630
,2019-03-05 12:00,5,342.7,343,342.7,343,5
,2019-03-06 02:30,6,343,343.2,342.1,342.5,68
,2019-03-06 03:00,6,342.5,342.6,342,342,111
,2019-03-06 03:30,6,342,342,341.4,341.5,161
,2019-03-06 04:00,6,341.6,341.6,341.3,341.4,95
,2019-03-06 04:30,6,341.4,341.5,341.3,341.3,131
,2019-03-06 05:00,6,341.4,341.5,341.3,341.4,87
,2019-03-06 05:30,6,341.4,341.5,341.3,341.4,151
,2019-03-06 06:00,6,341.4,342.1,341.3,342,237
,2019-03-06 06:30,6,342,342.3,342,342.1,318
,2019-03-06 07:00,6,342.1,342.1,341.5,341.7,238
,2019-03-06 07:30,6,341.8,341.8,340.6,340.8,938
,2019-03-06 08:00,6,340.9,340.9,339.4,339.6,977
,2019-03-06 08:30,6,339.7,340.3,339.1,339.5,414
,2019-03-06 09:00,6,339.4,339.5,338.4,338.9,552
,2019-03-06 09:30,6,338.9,339.2,338.7,338.7,190
,2019-03-06 10:00,6,338.7,339.3,338.6,339,265
,2019-03-06 10:30,6,338.9,339,338.1,338.1,476
,2019-03-06 11:00,6,338.1,338.4,338,338,552
,2019-03-06 11:30,6,338.1,338.3,337.7,338,1012
,2019-03-07 02:30,7,338.5,338.8,338.3,338.6,135
,2019-03-07 03:00,7,338.6,338.7,337.4,337.4,428
,2019-03-07 03:30,7,337.5,337.6,337.3,337.4,157
,2019-03-07 04:00,7,337.3,337.4,336.8,336.9,498
,2019-03-07 04:30,7,336.9,337,336.8,336.8,37
,2019-03-07 05:00,7,336.8,337.3,336.8,337.2,274
,2019-03-07 05:30,7,337,337.3,336.8,337,210
,2019-03-07 06:00,7,337.1,337.9,337.1,337.9,296
,2019-03-07 06:30,7,337.9,338.4,337.4,337.5,464
,2019-03-07 07:00,7,337.4,337.6,336.8,337.1,548
,2019-03-07 07:30,7,337.2,337.4,336.1,336.5,505
,2019-03-07 08:00,7,336.4,338.3,336.2,337.8,583
,2019-03-07 08:30,7,338,338.3,336.3,336.3,716
,2019-03-07 09:00,7,336.2,336.7,336.1,336.1,418
,2019-03-07 09:30,7,336.2,336.8,335.9,336.8,435
,2019-03-07 10:00,7,336.8,337,336.4,336.8,406
,2019-03-07 10:30,7,336.8,337.1,336.4,336.4,192
,2019-03-07 11:00,7,336.4,336.7,336.2,336.4,207
,2019-03-07 11:30,7,336.4,337.8,336.1,337.6,604
,2019-03-08 02:30,8,338,338,337,337.6,136
,2019-03-08 03:00,8,337.6,337.6,336.6,337,165
,2019-03-08 03:30,8,337.2,337.2,336.4,336.5,131
,2019-03-08 04:00,8,336.4,336.8,336.4,336.4,125
,2019-03-08 04:30,8,336.6,337.2,336.5,337.1,122
,2019-03-08 05:00,8,337.3,337.3,336.6,336.6,36
,2019-03-08 05:30,8,336.7,336.8,336.3,336.5,209
,2019-03-08 06:00,8,336.6,337.3,336.6,337.2,286
,2019-03-08 06:30,8,337.2,337.7,337.1,337.2,173
,2019-03-08 07:00,8,337.1,338.4,337.1,338.4,284
,2019-03-08 07:30,8,338.5,339.4,337.5,337.7,353
,2019-03-08 08:00,8,337.9,338.7,337.4,337.5,363
,2019-03-08 08:30,8,337.5,337.8,336.9,337.1,358
,2019-03-08 09:00,8,337.2,338.4,336.6,338.1,390
,2019-03-08 09:30,8,338.1,338.4,337.6,338.2,222
,2019-03-08 10:00,8,338.1,338.2,337.6,338.1,167
,2019-03-08 10:30,8,338,338.4,337.8,338.3,157
,2019-03-08 11:00,8,338.4,338.4,337.9,338,288
,2019-03-08 11:30,8,338.1,338.8,337.6,338.5,538
,2019-03-11 03:30,11,340.5,341,340,340.7,179
,2019-03-11 04:00,11,340.7,341.2,340.6,340.6,177
,2019-03-11 04:30,11,340.7,341.3,340.7,341.1,127
,2019-03-11 05:00,11,340.9,341.1,340.5,340.8,118
,2019-03-11 05:30,11,340.5,341.1,340,340,83
,2019-03-11 06:00,11,340,340,339.5,339.8,82
,2019-03-11 06:30,11,339.6,339.6,339,339,62
,2019-03-11 07:00,11,339,339,337.8,338.1,264
,2019-03-11 07:30,11,338.4,338.9,338.2,338.7,453
,2019-03-11 08:00,11,338.5,339.8,338.5,339.5,89
,2019-03-11 08:30,11,339.4,339.7,339,339.6,90
,2019-03-11 09:00,11,339.5,339.5,339,339.1,88
,2019-03-11 09:30,11,338.7,339,338.3,338.3,105
,2019-03-11 10:00,11,338.3,341.3,338.1,341.3,425
,2019-03-11 10:30,11,341.5,343.1,341.5,342.4,320
,2019-03-11 11:00,11,342.5,342.9,341.8,341.8,317
,2019-03-11 11:30,11,341.9,342.3,340,340,720
,2019-03-12 03:30,12,340.5,340.9,339.3,339.6,159
,2019-03-12 04:00,12,339.4,339.8,338.9,339.8,136
,2019-03-12 04:30,12,339.9,340,339.2,339.4,95
,2019-03-12 05:00,12,339.5,339.6,339,339.2,134
,2019-03-12 05:30,12,339.2,339.5,338.9,339,137
,2019-03-12 06:00,12,339.2,339.3,338.9,339.2,77
,2019-03-12 06:30,12,339.3,339.3,338.8,338.8,189
,2019-03-12 07:00,12,338.8,339,338.6,338.8,174
,2019-03-12 07:30,12,338.7,339,338.7,338.9,157
,2019-03-12 08:00,12,338.9,338.9,337.8,338.8,612
,2019-03-12 08:30,12,338.9,341.5,338.9,340.9,366
,2019-03-12 09:00,12,341,343.9,341,343.3,306
,2019-03-12 09:30,12,343.4,343.6,342.1,342.2,186
,2019-03-12 10:00,12,342.1,342.4,341.1,341.8,186
,2019-03-12 10:30,12,341.9,342,341.1,341.4,113
,2019-03-12 11:00,12,341.5,341.5,339.9,340.5,204
,2019-03-12 11:30,12,340.7,340.7,339.5,340.4,753
,2019-03-13 03:30,13,340,340.1,339.6,340,133
,2019-03-13 04:00,13,340,340.1,339.5,339.7,86
,2019-03-13 04:30,13,339.7,339.7,339.2,339.2,54
,2019-03-13 05:00,13,339.2,339.5,339.2,339.4,147
,2019-03-13 05:30,13,339.4,339.7,339.3,339.5,154
,2019-03-13 06:00,13,339.6,339.9,339.5,339.8,177
,2019-03-13 06:30,13,339.7,339.7,339.2,339.3,146
,2019-03-13 07:00,13,339.3,339.9,339.3,339.8,218
,2019-03-13 07:30,13,339.9,339.9,338.6,339,405
,2019-03-13 08:00,13,338.9,339.7,338.8,339.4,227
,2019-03-13 08:30,13,339.4,339.8,338.6,338.7,187
,2019-03-13 09:00,13,338.7,339.2,338,338,387
,2019-03-13 09:30,13,338,340.5,338,340,284
,2019-03-13 10:00,13,340.1,340.5,339.5,340.1,125
,2019-03-13 10:30,13,340.2,340.4,339.5,340,213
,2019-03-13 11:00,13,340.2,340.4,338.3,338.3,297
,2019-03-13 11:30,13,338.3,339.7,338.1,339.3,692
,2019-03-14 03:30,14,339.8,339.9,338.8,339.1,146
,2019-03-14 04:00,14,339.1,339.3,338.4,338.7,118
,2019-03-14 04:30,14,338.8,339,338.1,338.2,99
,2019-03-14 05:00,14,338.1,338.1,337.5,337.9,321
,2019-03-14 05:30,14,337.9,338.1,337.7,338,165
,2019-03-14 06:00,14,337.9,338.1,337.1,337.1,172
,2019-03-14 06:30,14,337.1,337.8,336.8,337.8,316
,2019-03-14 07:00,14,337.8,339.2,337.5,339.1,262
,2019-03-14 07:30,14,339.1,345.6,339.1,343.9,885
,2019-03-14 08:00,14,343.6,344.2,342.7,343.4,265
,2019-03-14 08:30,14,343.3,343.5,341.8,342,380
,2019-03-14 09:00,14,342,342.8,341.8,341.8,202
,2019-03-14 09:30,14,341.8,343,341.1,341.8,357
,2019-03-14 10:00,14,341.8,341.8,340.6,340.7,312
,2019-03-14 10:30,14,340.6,341.3,339.5,340.9,403
,2019-03-14 11:00,14,341,341,339.6,339.6,101
,2019-03-14 11:30,14,339.7,339.7,338.5,338.5,714
,2019-03-15 03:30,15,339.4,339.8,338.8,339.1,94
,2019-03-15 04:00,15,338.9,339.2,338.7,338.7,37
,2019-03-15 04:30,15,338.9,340,338.6,339.5,115
,2019-03-15 05:00,15,339.5,340.1,339,339,70
,2019-03-15 05:30,15,338.8,338.8,337.8,338.3,252
,2019-03-15 06:00,15,338.4,338.4,337.8,338.1,137
,2019-03-15 06:30,15,338.3,338.7,337.8,338.1,136
,2019-03-15 07:00,15,338.2,338.2,336.5,336.9,924
,2019-03-15 07:30,15,336.8,336.9,335.9,336,624
,2019-03-15 08:00,15,336.1,336.6,335.8,336.2,365
,2019-03-15 08:30,15,336.2,336.3,335.5,336.2,588
,2019-03-15 09:00,15,336.1,337.3,336,337.2,295
,2019-03-15 09:30,15,337.2,338.8,336.8,338.6,286
,2019-03-15 10:00,15,338.7,338.9,337.6,338.9,319
,2019-03-15 10:30,15,338.9,340.4,338.7,340.2,419
,2019-03-15 11:00,15,340.2,340.7,339.7,339.9,593
,2019-03-15 11:30,15,339.9,341.9,339.9,340.8,903
,2019-03-18 03:30,18,343,344,342.7,343.4,547
,2019-03-18 04:00,18,343.3,343.4,342.2,342.3,78
,2019-03-18 04:30,18,342.2,342.3,341.5,342,79
,2019-03-18 05:00,18,342,342,341.4,341.7,20
,2019-03-18 05:30,18,341.7,341.9,341.5,341.8,74
,2019-03-18 06:00,18,341.8,342.4,341.2,341.2,74
,2019-03-18 06:30,18,341.3,343.4,340.9,343.4,110
,2019-03-18 07:00,18,343.3,346,343.2,345.7,755
,2019-03-18 07:30,18,345.7,345.9,344.4,344.8,509
,2019-03-18 08:00,18,344.7,345,344.1,344.9,184
,2019-03-18 08:30,18,345,346.4,344.9,345.9,454
,2019-03-18 09:00,18,345.9,345.9,345.1,345.4,236
,2019-03-18 09:30,18,345.3,346.3,345.2,346.1,326
,2019-03-18 10:00,18,346.1,346.5,345.6,346.2,275
,2019-03-18 10:30,18,346.4,347,346.4,346.7,438
,2019-03-18 11:00,18,346.8,347,346.2,346.5,441
,2019-03-18 11:30,18,346.4,347,346,346.1,942
,2019-03-19 03:30,19,345.6,345.8,345,345.2,129
,2019-03-19 04:00,19,345.1,345.3,344.6,344.8,32
,2019-03-19 04:30,19,344.9,345.1,344.6,344.7,78
,2019-03-19 05:00,19,345,345.2,344.9,344.9,41
,2019-03-19 05:30,19,344.8,344.9,344.5,344.8,70
,2019-03-19 06:00,19,344.7,345.5,344.7,345.5,64
,2019-03-19 06:30,19,345.5,345.5,344.6,344.8,39
,2019-03-19 07:00,19,344.9,346,344.9,345.7,106
,2019-03-19 07:30,19,345.9,345.9,345,345.8,98
,2019-03-19 08:00,19,345.8,345.8,344.3,344.3,175
,2019-03-19 08:30,19,344.5,344.8,343.7,343.8,175
,2019-03-19 09:00,19,343.8,343.9,342.6,342.6,355
,2019-03-19 09:30,19,342.8,342.8,339.4,340.4,757
,2019-03-19 10:00,19,340.5,341.8,340.2,341.3,284
,2019-03-19 10:30,19,340.9,341,340.1,340.3,191
,2019-03-19 11:00,19,340.2,340.8,339.7,340.3,194
,2019-03-19 11:30,19,340.3,342.5,340,342.1,869
,2019-03-20 03:30,20,340.8,341.5,340,340.4,258
,2019-03-20 04:00,20,340.8,341.1,340.2,340.2,100
,2019-03-20 04:30,20,340.1,340.6,339.9,340.2,48
,2019-03-20 05:00,20,340.4,341,340.3,340.3,45
,2019-03-20 05:30,20,340.7,340.8,340.7,340.8,11
,2019-03-20 06:00,20,340.9,341.4,340.9,341.3,33
,2019-03-20 06:30,20,341.3,342,341.3,342,47
,2019-03-20 07:00,20,341.9,341.9,340.1,340.4,57
,2019-03-20 07:30,20,340.1,340.6,339.6,339.8,178
,2019-03-20 08:00,20,340,340.2,339.8,339.9,67
,2019-03-20 08:30,20,339.9,340.4,339.7,340.3,76
,2019-03-20 09:00,20,340.3,340.3,339.2,339.2,273
,2019-03-20 09:30,20,339.3,340.4,339.2,339.5,153
,2019-03-20 10:00,20,339.5,339.8,339.2,339.5,104
,2019-03-20 10:30,20,339.4,339.8,339.4,339.5,47
,2019-03-20 11:00,20,339.5,339.7,339.3,339.5,80
,2019-03-20 11:30,20,339.4,339.5,337.7,338.5,971
,2019-03-21 03:30,21,338,338.8,336.7,337.3,840
,2019-03-21 04:00,21,337.3,337.9,337.3,337.6,154
,2019-03-21 04:30,21,337.5,337.9,337.5,337.7,50
,2019-03-21 05:00,21,337.8,338.1,337,337.5,130
,2019-03-21 05:30,21,337.3,337.8,337.2,337.2,93
,2019-03-21 06:00,21,337.1,337.5,336.9,337.2,67
,2019-03-21 06:30,21,337.1,337.9,337.1,337.3,57
,2019-03-21 07:00,21,337.4,337.6,336.3,336.7,235
,2019-03-21 07:30,21,336.5,336.5,335.6,336.2,856
,2019-03-21 08:00,21,336.2,336.5,335.8,335.8,200
,2019-03-21 08:30,21,335.7,335.8,335.5,335.5,546
,2019-03-21 09:00,21,335.5,335.8,335,335.7,1211
,2019-03-21 09:30,21,335.7,335.7,335.1,335.6,255
,2019-03-21 10:00,21,335.5,335.8,335.2,335.6,139
,2019-03-21 10:30,21,335.7,336,335.3,335.3,141
,2019-03-21 11:00,21,335.2,335.5,335.1,335.1,94
,2019-03-21 11:30,21,335.1,335.9,335,335.4,1047
,2019-03-22 03:30,22,335.8,336,335.3,335.4,427
,2019-03-22 04:00,22,335.4,336.4,335.3,336.1,169
,2019-03-22 04:30,22,335.8,336.6,335.8,336,185
,2019-03-22 05:00,22,336.1,336.6,335.9,336.4,56
,2019-03-22 05:30,22,336.6,337,336.5,336.5,81
,2019-03-22 06:00,22,336.5,337.3,336.5,337.2,76
,2019-03-22 06:30,22,337,337.1,336.7,336.7,21
,2019-03-22 07:00,22,336.7,336.7,334.2,334.8,1069
,2019-03-22 07:30,22,334.6,336.1,334.3,336,179
,2019-03-22 08:00,22,335.9,336.2,335.2,335.9,365
,2019-03-22 08:30,22,336.1,336.9,336,336.6,82
,2019-03-22 09:00,22,336.4,336.7,335.1,336.4,132
,2019-03-22 09:30,22,336.4,337,336.4,336.9,73
,2019-03-22 10:00,22,336.6,338.1,336.1,337.5,182
,2019-03-22 10:30,22,337.1,337.4,336.4,336.4,218
,2019-03-22 11:00,22,336.5,337,335.2,335.2,142
,2019-03-22 11:30,22,335.3,335.9,335,335.5,584
,2019-03-25 03:30,25,336.2,336.5,335.6,335.8,151
,2019-03-25 04:00,25,335.8,336.2,335.4,335.4,154
,2019-03-25 04:30,25,335.5,335.9,335.3,335.8,240
,2019-03-25 05:00,25,335.7,335.8,334.8,334.9,301
,2019-03-25 05:30,25,334.8,334.8,334.3,334.6,117
,2019-03-25 06:00,25,334.6,335.3,334.4,334.4,73
,2019-03-25 06:30,25,334.4,334.6,334,334.1,263
,2019-03-25 07:00,25,334,334.1,331.5,331.5,779
,2019-03-25 07:30,25,331.5,333.1,331.2,333,416
,2019-03-25 08:00,25,333,334,332.3,333,107
,2019-03-25 08:30,25,332.7,334.7,332.4,332.9,169
,2019-03-25 09:00,25,333.1,333.2,332.2,332.6,169
,2019-03-25 09:30,25,332.7,334.1,332.7,332.7,109
,2019-03-25 10:00,25,332.7,335.3,332.6,335.2,130
,2019-03-25 10:30,25,335.2,335.6,333.8,335,123
,2019-03-25 11:00,25,334.6,334.6,333.4,334.2,82
,2019-03-25 11:30,25,334,334.2,332,333,813
,2019-03-26 03:30,26,332.8,332.8,330.8,330.8,864
,2019-03-26 04:00,26,330.8,331.1,330.6,330.7,313
,2019-03-26 04:30,26,330.8,331.1,330.2,330.2,360
,2019-03-26 05:00,26,330.3,330.4,330.2,330.4,247
,2019-03-26 05:30,26,330.3,330.5,330.1,330.1,353
,2019-03-26 06:00,26,330.2,330.3,330.1,330.2,116
,2019-03-26 06:30,26,330.1,330.6,330,330.3,584
,2019-03-26 07:00,26,330.3,331.8,330.3,330.6,183
,2019-03-26 07:30,26,330.5,331.7,330.2,330.3,222
,2019-03-26 08:00,26,330.4,332.3,330.1,331.3,240
,2019-03-26 08:30,26,331.6,332.5,331.4,332.4,357
,2019-03-26 09:00,26,332.3,332.4,330,330.5,381
,2019-03-26 09:30,26,330.7,331,330.2,330.5,417
,2019-03-26 10:00,26,330.8,331,330.4,330.7,250
,2019-03-26 10:30,26,330.7,331.5,330.7,330.9,231
,2019-03-26 11:00,26,331,331.3,330.7,331.1,200
,2019-03-26 11:30,26,331.1,332.8,330.9,331.1,791
,2019-03-27 03:30,27,332,332.6,331.3,332.3,154
,2019-03-27 04:00,27,332.2,332.3,331.3,332,102
,2019-03-27 04:30,27,331.9,332.1,331.7,331.8,141
,2019-03-27 05:00,27,332,332.8,330.8,331.1,533
,2019-03-27 05:30,27,331.3,331.6,330.8,331.6,128
,2019-03-27 06:00,27,331.6,332.2,331.3,332.1,335
,2019-03-27 06:30,27,332,332.5,331.8,332.4,129
,2019-03-27 07:00,27,332.4,332.8,332.3,332.4,195
,2019-03-27 07:30,27,332.2,332.3,331.7,331.8,105
,2019-03-27 08:00,27,331.8,331.9,330.7,330.9,421
,2019-03-27 08:30,27,331,331.6,330.6,331.6,253
,2019-03-27 09:00,27,331.4,331.6,330.3,330.6,368
,2019-03-27 09:30,27,330.6,331.2,329.3,329.3,496
,2019-03-27 10:00,27,329.4,330,328.7,329.4,337
,2019-03-27 10:30,27,329.5,329.6,328.8,328.8,234
,2019-03-27 11:00,27,328.8,329.7,328.8,329.7,132
,2019-03-27 11:30,27,329.7,331,329.6,330.9,612
,2019-03-28 03:30,28,329.1,329.4,327.1,327.5,581
,2019-03-28 04:00,28,327.4,328.7,327.1,327.3,569
,2019-03-28 04:30,28,327.4,327.6,326.6,326.8,392
,2019-03-28 05:00,28,326.8,327.2,326.7,326.9,118
,2019-03-28 05:30,28,326.9,327,326.6,326.6,154
,2019-03-28 06:00,28,326.7,327.3,326.7,326.7,116
,2019-03-28 06:30,28,326.7,326.9,326.1,326.9,242
,2019-03-28 07:00,28,326.8,328,326.5,327.4,264
,2019-03-28 07:30,28,327.4,327.9,326.5,327.5,210
,2019-03-28 08:00,28,327.6,327.8,326.8,327.5,70
,2019-03-28 08:30,28,327.5,328,327,327.4,130
,2019-03-28 09:00,28,327.4,327.5,326.8,327.1,136
,2019-03-28 09:30,28,327.2,327.9,326.7,327.6,160
,2019-03-28 10:00,28,327.7,327.8,326.7,327,239
,2019-03-28 10:30,28,327.1,328.2,327,327.2,306
,2019-03-28 11:00,28,327.2,327.4,326.9,327,102
,2019-03-28 11:30,28,327.1,327.9,326.2,326.8,890
,2019-03-29 03:30,29,326.6,327.2,326.2,326.2,684
,2019-03-29 04:00,29,326.2,327.1,326.1,327,292
,2019-03-29 04:30,29,327,327,326.5,326.7,164
,2019-03-29 05:00,29,326.5,326.9,326.4,326.9,98
,2019-03-29 05:30,29,326.8,327.3,326.8,326.9,196
,2019-03-29 06:00,29,326.8,327,326.4,326.5,57
,2019-03-29 06:30,29,326.6,327.9,326.6,327.9,101
,2019-03-29 07:00,29,327.8,328.7,327.8,327.9,176
,2019-03-29 07:30,29,328,328.6,325.1,327.4,1482
,2019-03-29 08:00,29,327.4,327.6,326.2,326.6,159
,2019-03-29 08:30,29,326.5,327.2,326.1,327,229
,2019-03-29 09:00,29,326.9,327.1,326.1,326.3,239
,2019-03-29 09:30,29,326.2,326.3,325.4,325.6,266
,2019-03-29 10:00,29,325.7,326.2,325.2,325.5,414
,2019-03-29 10:30,29,325.6,325.6,324.5,324.7,816
,2019-03-29 11:00,29,324.7,325.9,324.7,325.2,221
,2019-03-29 11:30,29,325.1,325.4,323.6,324,1388
,2019-04-01 02:30,1,323.7,323.7,322,322.4,715
,2019-04-01 03:00,1,322.6,324.5,322.4,324.1,302
,2019-04-01 03:30,1,323.9,324.4,323.6,324,160
,2019-04-01 04:00,1,324,324.5,323.7,323.8,260
,2019-04-01 04:30,1,323.8,324,323.1,323.2,175
,2019-04-01 05:00,1,323.2,323.5,322.9,323.2,213
,2019-04-01 05:30,1,323.2,323.5,323.2,323.4,169
,2019-04-01 06:00,1,323.3,324.2,323.3,323.8,74
,2019-04-01 06:30,1,323.7,323.8,323.4,323.5,172
,2019-04-01 07:00,1,323.5,323.9,321.1,321.6,808
,2019-04-01 07:30,1,321.7,321.8,320.7,321.6,323
,2019-04-01 08:00,1,321.7,324.2,321.4,324,271
,2019-04-01 08:30,1,324,327.4,324,326.3,405
,2019-04-01 09:00,1,326.5,327,325.4,326.9,203
,2019-04-01 09:30,1,326.8,326.8,326,326.6,181
,2019-04-01 10:00,1,326.6,327.7,325.8,327.7,191
,2019-04-01 10:30,1,327.7,328.8,327.6,328.7,264
,2019-04-01 11:00,1,328.8,329.7,328.2,329.5,120
,2019-04-01 11:30,1,329.6,330.5,328.6,330.2,1233
,2019-04-02 02:30,2,329.4,330,327.9,329.5,380
,2019-04-02 03:00,2,329.8,330.7,329.5,330.7,139
,2019-04-02 03:30,2,330.7,331.6,330.5,330.6,366
,2019-04-02 04:00,2,330.5,330.6,329.7,330,324
,2019-04-02 04:30,2,329.9,330.5,329.9,330.3,115
,2019-04-02 05:00,2,330.3,331.4,330.3,330.8,157
,2019-04-02 05:30,2,330.8,331.5,330.5,330.7,261
,2019-04-02 06:00,2,330.7,331.1,330.2,331.1,38
,2019-04-02 06:30,2,330.9,331.5,330.7,331.4,143
,2019-04-02 07:00,2,331.5,332.6,331.5,332.3,560
,2019-04-02 07:30,2,332.4,332.9,332.4,332.6,207
,2019-04-02 08:00,2,332.8,332.8,331.4,332.6,261
,2019-04-02 08:30,2,332.5,332.5,331.3,331.8,270
,2019-04-02 09:00,2,331.9,332.6,331.3,331.8,179
,2019-04-02 09:30,2,331.6,331.7,329.9,331,118
,2019-04-02 10:00,2,330.8,331.6,330.8,331.2,53
,2019-04-02 10:30,2,331.3,331.3,330.1,331,119
,2019-04-02 11:00,2,330.8,330.9,330.5,330.5,64
,2019-04-02 11:30,2,330.7,332.1,329.8,332.1,384
,2019-04-03 02:30,3,331.1,332.4,330.9,331.8,67
,2019-04-03 03:00,3,331.9,332.2,331.9,332,17
,2019-04-03 03:30,3,332.2,332.4,332,332.3,63
,2019-04-03 04:00,3,332.4,332.6,332.3,332.3,111
,2019-04-03 04:30,3,332.3,332.7,332.1,332.7,191
,2019-04-03 05:00,3,332.8,333.5,332.7,333.2,198
,2019-04-03 05:30,3,333.2,333.2,332.4,332.6,73
,2019-04-03 06:00,3,332.6,333,331.2,331.3,150
,2019-04-03 06:30,3,331.4,331.8,331.1,331.2,111
,2019-04-03 07:00,3,331.1,331.8,330.3,331.3,178
,2019-04-03 07:30,3,331,331.2,330.1,330.5,54
,2019-04-03 08:00,3,330.3,330.3,329.6,329.6,85
,2019-04-03 08:30,3,329.6,331.6,329.6,331.6,75
,2019-04-03 09:00,3,331.4,331.4,328.3,328.6,426
,2019-04-03 09:30,3,328.4,329,328,328.8,230
,2019-04-03 10:00,3,328.6,328.6,328,328.5,141
,2019-04-03 10:30,3,328.3,328.5,327.3,327.5,212
,2019-04-03 11:00,3,327.7,327.9,327,327.7,58
,2019-04-03 11:30,3,327.9,328.6,326.6,327.6,380
,2019-04-04 02:30,4,327.1,327.4,326.6,326.7,110
,2019-04-04 03:00,4,326.9,328,326.8,327.2,39
,2019-04-04 03:30,4,327.2,327.2,326.8,327.2,10
,2019-04-04 04:00,4,327.1,327.9,327.1,327.7,51
,2019-04-04 04:30,4,327.8,328,327.7,327.9,32
,2019-04-04 05:00,4,328,328.4,327.7,328,104
,2019-04-04 05:30,4,328.2,328.2,327.5,327.5,80
,2019-04-04 06:00,4,327.3,328.2,327.2,328.2,51
,2019-04-04 06:30,4,328,329,327.7,329,117
,2019-04-04 07:00,4,329,331.1,328.9,330.5,495
,2019-04-04 07:30,4,330.4,330.7,330.1,330.3,124
,2019-04-04 08:00,4,330.1,331.6,330.1,330.9,270
,2019-04-04 08:30,4,331,332.5,331,332,332
,2019-04-04 09:00,4,332.1,332.5,331.8,332,226
,2019-04-04 09:30,4,332,333.1,332,333.1,451
,2019-04-04 10:00,4,333.1,333.2,332.5,333.2,315
,2019-04-04 10:30,4,333.2,333.2,332.1,332.4,342
,2019-04-04 11:00,4,332.2,332.3,331.1,331.4,442
,2019-04-04 11:30,4,331.4,331.5,329.6,330.1,658
,2019-04-05 02:30,5,330.1,330.9,330,330.5,180
,2019-04-05 03:00,5,330.3,330.8,330.2,330.8,49
,2019-04-05 03:30,5,330.8,330.8,330,330.2,89
,2019-04-05 04:00,5,330.1,330.3,329.4,329.5,180
,2019-04-05 04:30,5,329.7,329.9,329.6,329.9,70
,2019-04-05 05:00,5,329.9,330.9,329.7,330.5,246
,2019-04-05 05:30,5,330.2,330.2,329.7,329.9,65
,2019-04-05 06:00,5,329.9,330.7,329.9,330.2,209
,2019-04-05 06:30,5,330.2,330.8,330.1,330.4,31
,2019-04-05 07:00,5,330.7,331.7,330.7,331.4,220
,2019-04-05 07:30,5,331.4,331.6,331.1,331.2,89
,2019-04-05 08:00,5,331.3,331.4,330.6,331.2,94
,2019-04-05 08:30,5,331.3,332,331.2,331.9,122
,2019-04-05 09:00,5,331.8,332.2,331.7,331.7,174
,2019-04-05 09:30,5,331.6,331.9,331.4,331.5,110
,2019-04-05 10:00,5,331.6,332,331.2,331.2,147
,2019-04-05 10:30,5,331.5,331.5,330.7,331,96
,2019-04-05 11:00,5,331.1,331.1,330.3,330.9,61
,2019-04-05 11:30,5,330.8,331,329.5,330,772
,2019-04-08 02:30,8,330.1,330.4,329.6,329.8,56
,2019-04-08 03:00,8,329.5,329.7,328.5,329.2,52
,2019-04-08 03:30,8,329.1,330.4,328.8,330.2,141
,2019-04-08 04:00,8,330.2,330.3,329.4,329.5,52
,2019-04-08 04:30,8,329.5,329.6,329.4,329.5,38
,2019-04-08 05:00,8,329.3,329.7,329.2,329.3,46
,2019-04-08 05:30,8,329.3,329.3,328.5,328.6,70
,2019-04-08 06:00,8,328.6,329.3,328.4,328.4,139
,2019-04-08 06:30,8,328.3,328.3,327.8,328.1,49
,2019-04-08 07:00,8,328,328.8,327.5,327.6,79
,2019-04-08 07:30,8,327.5,327.8,327.5,327.5,88
,2019-04-08 08:00,8,327.6,327.6,326.5,326.6,197
,2019-04-08 08:30,8,326.8,326.8,325.5,325.6,700
,2019-04-08 09:00,8,325.6,327.4,325.5,327.4,50
,2019-04-08 09:30,8,327,327.2,326.2,326.7,186
,2019-04-08 10:00,8,326.8,327.1,326.5,326.8,160
,2019-04-08 10:30,8,326.8,327.4,326.1,326.8,231
,2019-04-08 11:00,8,326.9,327.9,326.5,327.4,152
,2019-04-08 11:30,8,327.5,327.7,325.8,326.1,543
,2019-04-09 02:30,9,326.8,327.6,326.5,327.5,74
,2019-04-09 03:00,9,327.5,328,327.2,327.8,103
,2019-04-09 03:30,9,327.3,327.3,326.5,327.1,143
,2019-04-09 04:00,9,327,327.8,326.7,327.6,138
,2019-04-09 04:30,9,327.6,328,327.3,328,110
,2019-04-09 05:00,9,327.8,328.1,327.6,328.1,80
,2019-04-09 05:30,9,328.2,328.5,328,328.5,82
,2019-04-09 06:00,9,328.4,328.4,328.1,328.4,93
,2019-04-09 06:30,9,328.2,329,327.9,329,181
,2019-04-09 07:00,9,329.1,329.3,329,329.2,141
,2019-04-09 07:30,9,329.1,329.5,329.1,329.3,93
,2019-04-09 08:00,9,329.4,329.5,328.6,328.9,116
,2019-04-09 08:30,9,328.9,328.9,327.3,327.9,104
,2019-04-09 09:00,9,327.8,328.7,327.5,328.7,228
,2019-04-09 09:30,9,328.3,328.8,328.2,328.6,201
,2019-04-09 10:00,9,328.5,329,328.2,328.9,141
,2019-04-09 10:30,9,328.9,329.5,328.7,328.9,115
,2019-04-09 11:00,9,329,329,327.4,328.6,587
,2019-04-09 11:30,9,328.5,329,327.8,329,348
,2019-04-10 02:30,10,329.2,329.2,327.6,328,75
,2019-04-10 03:00,10,327.9,328,327.2,327.2,92
,2019-04-10 03:30,10,327.1,327.8,326.7,327.8,169
,2019-04-10 04:00,10,327.8,328.6,327.8,328.6,91
,2019-04-10 04:30,10,328.3,328.4,328,328.2,63
,2019-04-10 05:00,10,328.3,328.3,327.8,327.8,161
,2019-04-10 05:30,10,327.7,327.7,327,327.4,28
,2019-04-10 06:00,10,326.8,326.8,326.2,326.2,20
,2019-04-10 06:30,10,326,326.5,325.8,325.9,39
,2019-04-10 07:00,10,325.9,326.7,325.6,326.7,175
,2019-04-10 07:30,10,326.7,326.9,326,326.7,209
,2019-04-10 08:00,10,326.6,326.8,325.6,326,353
,2019-04-10 08:30,10,326,326.5,325.7,326.2,221
,2019-04-10 09:00,10,326.1,327.7,325.7,327.5,361
,2019-04-10 09:30,10,327.6,328,327.1,327.5,156
,2019-04-10 10:00,10,327.4,328,327.3,328,91
,2019-04-10 10:30,10,327.8,327.8,327.1,327.1,105
,2019-04-10 11:00,10,327.2,327.6,327.1,327.2,173
,2019-04-10 11:30,10,327.2,327.6,326,326.5,539
,2019-04-11 02:30,11,325.5,325.7,325,325.5,224
,2019-04-11 03:00,11,325.3,325.3,324.3,324.6,341
,2019-04-11 03:30,11,324.6,325,324.4,324.4,117
,2019-04-11 04:00,11,324.5,324.5,324.1,324.1,166
,2019-04-11 04:30,11,324.2,324.5,323.7,324.5,201
,2019-04-11 05:00,11,324.6,326,324.6,325.3,125
,2019-04-11 05:30,11,325.2,325.4,325,325,22
,2019-04-11 06:00,11,325,325.7,324.7,325.3,75
,2019-04-11 06:30,11,325.4,326,325.3,325.7,79
,2019-04-11 07:00,11,325.7,326.8,325.7,326.6,190
,2019-04-11 07:30,11,326.4,326.4,325,325.1,198
,2019-04-11 08:00,11,325,325.3,324.7,325.2,112
,2019-04-11 08:30,11,325.2,326.5,324.8,326.5,260
,2019-04-11 09:00,11,326.3,326.3,325.5,325.7,122
,2019-04-11 09:30,11,325.7,326.5,325.5,326.5,126
,2019-04-11 10:00,11,326.5,326.6,325.8,325.9,271
,2019-04-11 10:30,11,325.8,326,325.2,325.3,140
,2019-04-11 11:00,11,325.2,325.6,324.7,325.6,114
,2019-04-11 11:30,11,325.5,325.6,322.7,324.7,793
,2019-04-12 02:30,12,322.8,325.5,322.8,325.3,99
,2019-04-12 03:00,12,325.4,325.4,325,325,52
,2019-04-12 03:30,12,325.2,326,325.2,326,76
,2019-04-12 04:00,12,325.6,326,325.4,325.6,129
,2019-04-12 04:30,12,325.3,325.4,324.5,325,106
,2019-04-12 05:00,12,324.9,326.2,324.9,325.9,154
,2019-04-12 05:30,12,325.6,325.7,325.5,325.5,28
,2019-04-12 06:00,12,325.6,326,325.6,325.8,16
,2019-04-12 06:30,12,326,326,325.6,326,48
,2019-04-12 07:00,12,326,326,324.6,325,35
,2019-04-12 07:30,12,324.6,325.1,324.3,325.1,18
,2019-04-12 08:00,12,325.1,326.1,324.7,325.7,124
,2019-04-12 08:30,12,325.9,326.8,325.8,326.8,160
,2019-04-12 09:00,12,326.6,326.7,326.3,326.3,133
,2019-04-12 09:30,12,326.6,327,326.4,326.9,41
,2019-04-12 10:00,12,326.8,327.1,326.6,326.9,104
,2019-04-12 10:30,12,326.9,327.2,326.4,327,107
,2019-04-12 11:00,12,326.8,327.4,326.6,327.2,200
,2019-04-12 11:30,12,327.1,330.2,326.9,329.2,165
,2019-04-15 02:30,15,330.2,330.3,328.1,328.6,27
,2019-04-15 03:00,15,328.8,329.3,328.8,329.3,4
,2019-04-15 03:30,15,331.1,331.1,331.1,331.1,3
,2019-04-15 04:30,15,331.2,331.2,329.9,329.9,2
,2019-04-15 05:00,15,330,330,330,330,10
,2019-04-15 05:30,15,330.2,330.2,330.2,330.2,1
,2019-04-15 07:00,15,331,331,331,331,1
,2019-04-15 07:30,15,331.2,331.2,330.4,330.4,10
,2019-04-15 08:00,15,330.2,330.2,330.2,330.2,7
,2019-04-15 09:00,15,329.3,329.5,329.3,329.5,5
,2019-04-15 09:30,15,327.9,327.9,327.9,327.9,2
,2019-04-15 11:30,15,328.7,329.6,328.7,329.6,2