,2016-09-20 09:30,20,514.1,514.3,513.7,514.3,10
,2016-09-20 10:00,20,516.1,516.1,515.4,515.4,15
,2016-09-21 10:30,21,516,516.4,515.4,516.3,12
,2016-09-21 11:00,21,516,516,516,516,13
,2016-09-22 04:00,22,525,525.4,525,525.4,3
,2016-09-22 04:30,22,525.7,525.7,523.4,524.3,69
,2016-09-22 05:30,22,523.1,523.3,523.1,523.1,10
,2016-09-22 06:30,22,523.1,523.7,522.7,522.7,21
,2016-09-22 07:00,22,524.1,524.1,523.4,523.4,5
,2016-09-22 07:30,22,522.7,523.8,522.7,523.8,2
,2016-09-22 08:00,22,523.8,523.8,523.8,523.8,3
,2016-09-23 11:30,23,523.4,523.4,523.4,523.4,4
,2016-09-27 02:30,27,523.3,523.4,522.6,522.6,18
,2016-09-27 03:30,27,522.5,522.5,522.5,522.5,7
,2016-09-27 11:30,27,524.1,524.1,521.5,522.3,26
,2016-09-28 08:30,28,526.9,526.9,526.9,526.9,1
,2016-09-28 09:00,28,526.9,526.9,524.3,524.3,26
,2016-09-28 10:30,28,524.8,525.1,524.6,525.1,7
,2016-09-28 11:00,28,524.6,525.3,524.3,525.3,16
,2016-09-28 11:30,28,524.8,528,524.6,528,3
,2016-09-29 10:00,29,525.7,525.7,525.7,525.7,2
,2016-09-29 11:30,29,522.4,526.4,522.2,526.4,7
,2016-09-30 11:30,30,524.2,524.4,518.6,518.6,29
,2016-10-05 05:00,5,525.1,525.1,525.1,525.1,2
,2016-10-05 05:30,5,526.1,526.1,526.1,526.1,3
,2016-10-05 08:00,5,526.2,526.2,525.7,525.7,5
,2016-10-11 11:30,11,530.5,530.5,530.5,530.5,3
,2016-10-17 09:00,17,530,530,530,530,46
,2016-10-18 10:30,18,526.2,526.2,526.2,526.2,25
,2016-10-19 11:30,19,525.4,525.4,525.4,525.4,25
,2016-10-24 08:30,24,532.2,532.2,532.2,532.2,1
,2016-10-24 11:30,24,531.6,531.6,531.6,531.6,1
,2016-10-25 11:30,25,528,528,528,528,1
,2016-10-27 08:00,27,523.9,524.1,523.5,523.5,20
,2016-10-27 08:30,27,524.6,524.6,524.6,524.6,5
,2016-10-28 07:00,28,518.7,518.7,518.7,518.7,2
,2016-10-28 07:30,28,518.4,518.4,517.9,517.9,7
,2016-10-28 08:00,28,515,515,515,515,1
,2016-10-28 08:30,28,514.2,514.2,512.4,512.4,2
,2016-10-28 10:00,28,518.3,518.8,518.3,518.8,12
,2016-10-28 10:30,28,519,519,519,519,1
,2016-10-28 11:30,28,518.6,518.7,516.8,518.1,48
,2016-10-31 03:30,31,519,519,519,519,14
,2016-11-02 07:00,2,510,510,510,510,1
,2016-11-02 08:30,2,510,510,510,510,5
,2016-11-02 09:00,2,508.9,508.9,508.9,508.9,4
,2016-11-02 11:30,2,512.2,512.2,512.2,512.2,1
,2016-11-04 09:30,4,510.6,510.6,510.1,510.1,5
,2016-11-04 10:30,4,510.3,510.3,510.3,510.3,1
,2016-11-04 11:00,4,511,511,511,511,1
,2016-11-04 11:30,4,511.7,512.2,511.7,512.2,10
,2016-11-07 05:00,7,510.5,510.5,510.5,510.5,2
,2016-11-07 05:30,7,510.1,511.4,509.7,511.4,5
,2016-11-07 06:00,7,512.5,512.5,512.5,512.5,1
,2016-11-07 06:30,7,511.9,512.4,511.9,512.4,3
,2016-11-07 07:00,7,515.4,515.5,515.4,515.5,2
,2016-11-07 07:30,7,514.6,516.2,513.7,515.1,20
,2016-11-07 08:00,7,518,518.4,518,518.4,4
,2016-11-07 10:00,7,511.3,511.3,511.3,511.3,2
,2016-11-08 08:30,8,516.1,516.1,516.1,516.1,1
,2016-11-08 09:00,8,515.4,515.4,515.4,515.4,1
,2016-11-08 10:00,8,513.4,513.4,512.6,512.6,8
,2016-11-08 10:30,8,510.6,510.6,510.6,510.6,9
,2016-11-10 08:00,10,505,505,505,505,10
,2016-11-11 10:00,11,495,495,495,495,10
,2016-11-15 07:30,15,499.1,499.1,498.4,498.4,18
,2016-11-15 08:00,15,496.4,496.6,496.2,496.4,11
,2016-11-15 09:00,15,496,496.6,496,496.6,3
,2016-11-15 11:00,15,493,493,491.5,492.2,8
,2016-11-15 11:30,15,493,493,490,490,8
,2016-11-16 03:00,16,491.5,491.5,491.3,491.3,3
,2016-11-16 07:30,16,490.6,490.8,489.9,489.9,12
,2016-11-16 10:00,16,488.6,489.3,488.6,488.8,17
,2016-11-16 10:30,16,490,490,489.6,489.6,8
,2016-11-16 11:00,16,489.2,489.2,487.7,487.7,5
,2016-11-16 11:30,16,487.9,487.9,487.9,487.9,3
,2016-11-17 05:30,17,490,490,490,490,5
,2016-11-17 06:00,17,488.9,488.9,488.9,488.9,5
,2016-11-17 08:00,17,487.9,487.9,487.9,487.9,1
,2016-11-17 09:30,17,487.8,487.8,487.8,487.8,2
,2016-11-17 10:00,17,488.9,488.9,488.9,488.9,3
,2016-11-17 10:30,17,488.5,488.5,488.5,488.5,4
,2016-11-18 08:30,18,484.7,484.7,484.6,484.6,3
,2016-11-18 11:00,18,484.4,484.4,484.4,484.4,2
,2016-11-22 07:30,22,485.8,487.1,485.8,486.6,14
,2016-11-22 08:00,22,486.2,486.4,486,486,10
,2016-11-29 03:30,29,482.8,482.8,482.6,482.6,3
,2016-11-29 04:00,29,482.2,482.2,482.2,482.2,3
,2016-11-29 04:30,29,482.2,482.2,482.2,482.2,3
,2016-11-30 04:30,30,474,474,474,474,1
,2016-11-30 05:00,30,475,475,475,475,3
,2016-11-30 10:00,30,473,473,473,473,1
,2016-12-01 08:30,1,473,473,473,473,3
,2016-12-02 03:00,2,469.7,469.7,469.7,469.7,5
,2016-12-02 03:30,2,470,470,470,470,5
,2016-12-02 04:30,2,469.9,469.9,469.9,469.9,6
,2016-12-02 07:00,2,468,468,468,468,2
,2016-12-02 08:30,2,467.5,467.5,467,467,8
,2016-12-02 09:00,2,466.3,466.3,466.3,466.3,5
,2016-12-05 07:00,5,468,468,468,468,4
,2016-12-05 11:30,5,466,466,466,466,2
,2016-12-07 05:30,7,472.4,472.4,472.4,472.4,1
,2016-12-07 06:00,7,470.1,470.1,469.8,469.8,11
,2016-12-07 06:30,7,469.8,469.8,469.8,469.8,2
,2016-12-07 09:00,7,469.5,469.5,469.5,469.5,10
,2016-12-09 09:30,9,467.9,467.9,466.3,466.3,58
,2016-12-12 07:30,12,469.6,469.6,468.6,468.6,50
,2016-12-12 09:00,12,465,465,465,465,37
,2016-12-12 09:30,12,465,465,465,465,3
,2016-12-12 11:30,12,463.3,463.3,462,462,45
,2016-12-14 11:30,14,458.5,458.5,458.5,458.5,1
,2016-12-15 09:00,15,463.3,463.3,463.3,463.3,2
,2016-12-15 09:30,15,460.2,460.2,458.9,458.9,26
,2016-12-15 10:00,15,459.8,459.8,459.8,459.8,9
,2016-12-15 11:30,15,464.4,464.4,464.3,464.3,4
,2016-12-20 11:30,20,460.8,460.8,460.8,460.8,6
,2016-12-29 10:00,29,471.5,471.5,471.5,471.5,10
,2016-12-29 10:30,29,471.1,471.1,471.1,471.1,1
,2016-12-29 11:00,29,470.8,470.8,470.3,470.3,6
,2016-12-29 11:30,29,470.3,470.6,469.4,469.4,18
,2016-12-30 06:00,30,471.6,472.6,471.6,472.5,22
,2017-01-03 03:00,3,476.5,476.5,476.5,476.5,1
,2017-01-03 07:30,3,478.4,478.4,478.4,478.4,6
,2017-01-03 08:00,3,478.8,478.8,478.8,478.8,4
,2017-01-03 11:30,3,476,478.1,476,476,58
,2017-01-17 07:30,17,494.4,494.4,494.4,494.4,6
,2017-01-17 08:00,17,494.4,494.4,494.4,494.4,4
,2017-01-17 09:00,17,498.5,498.5,498.5,498.5,5
,2017-01-18 06:30,18,493.7,494,493.7,494,10
,2017-01-18 11:30,18,500,500,500,500,1
,2017-01-19 03:30,19,500,500,500,500,1
,2017-01-19 07:00,19,500,500,500,500,2
,2017-01-19 07:30,19,499.4,499.4,499.2,499.2,10
,2017-01-19 09:00,19,500,500,500,500,21
,2017-01-19 09:30,19,501.2,501.2,501.2,501.2,4
,2017-01-19 10:30,19,501.2,501.2,501.2,501.2,10
,2017-01-19 11:00,19,501.2,501.2,501.2,501.2,11
,2017-01-19 11:30,19,495.2,495.2,490.4,490.7,16
,2017-01-20 02:30,20,487.8,487.9,487.8,487.9,10
,2017-01-20 11:30,20,495.2,495.2,495.2,495.2,10
,2017-01-23 08:30,23,495.1,495.1,495.1,495.1,1
,2017-01-23 09:00,23,495.7,496,495.4,496,9
,2017-01-23 10:00,23,498.3,498.3,498.2,498.2,4
,2017-01-24 02:30,24,498.4,498.4,498.2,498.2,10
,2017-01-25 06:00,25,500,500,500,500,10
,2017-01-26 06:00,26,500,500,500,500,1
,2017-01-26 06:30,26,500,500,500,500,8
,2017-01-26 07:30,26,500,500,500,500,6
,2017-01-26 10:30,26,500.7,500.7,500.5,500.5,20
,2017-01-27 08:30,27,499.2,499.2,498.3,498.3,14
,2017-01-27 10:00,27,498.7,498.7,498,498.1,33
,2017-01-27 11:30,27,500,500,499,499,28
,2017-01-30 04:30,30,498.1,498.1,497.7,497.7,10
,2017-01-30 07:30,30,498.3,498.3,498.3,498.3,24
,2017-01-30 08:00,30,499,499,499,499,40
,2017-02-02 02:30,2,505,505,505,505,9
,2017-02-02 03:00,2,505,505.3,505,505.3,17
,2017-02-02 05:00,2,506.1,506.1,506.1,506.1,2
,2017-02-03 07:00,3,503.7,503.7,503.5,503.5,19
,2017-02-03 08:30,3,504,504,504,504,2
,2017-02-03 09:00,3,504,506,504,506,28
,2017-02-03 11:30,3,508.9,508.9,508.9,508.9,1
,2017-02-07 02:30,7,507.1,507.1,507.1,507.1,2
,2017-02-07 10:00,7,506.9,506.9,506.9,506.9,4
,2017-02-07 11:00,7,503.8,504.8,503.8,504.8,5
,2017-02-08 07:00,8,506.7,507,506.7,507,9
,2017-02-08 11:30,8,507,507.2,507,507.2,6
,2017-02-09 02:30,9,505.9,506.3,505.9,506.3,6
,2017-02-09 03:00,9,506.5,507.9,506.5,507,19
,2017-02-09 04:00,9,507.4,507.9,507.4,507.9,3
,2017-02-10 06:00,10,501.4,501.4,500.8,500.8,17
,2017-02-10 06:30,10,501,501.2,500.8,501.1,44
,2017-02-10 07:00,10,501.1,501.5,496.6,496.6,65
,2017-02-10 08:30,10,499.3,499.3,499.3,499.3,4
,2017-02-13 07:30,13,503,503,503,503,1
,2017-02-13 11:30,13,499.1,499.1,499.1,499.1,3
,2017-02-14 07:00,14,504.8,504.8,504.8,504.8,6
,2017-02-15 10:00,15,506.3,506.3,506.1,506.1,2
,2017-02-16 02:30,16,502,502,502,502,3
,2017-02-16 11:30,16,502.6,504.4,502.2,504.2,9
,2017-02-17 10:30,17,503.4,503.4,503.4,503.4,2
,2017-02-21 11:30,21,509,509,509,509,6
,2017-02-22 03:00,22,510.4,510.4,510.4,510.4,9
,2017-02-22 04:30,22,509,509,509,509,19
,2017-02-22 05:00,22,507,507,507,507,3
,2017-02-22 05:30,22,507,507,507,507,2
,2017-02-22 07:00,22,507,508,507,508,45
,2017-02-22 11:30,22,507.2,507.2,507.2,507.2,9
,2017-02-24 02:30,24,501.4,501.4,501.4,501.4,5
,2017-02-24 07:00,24,498.4,498.4,496.7,496.7,4
,2017-02-24 11:30,24,497.4,498.5,497.4,498.1,12
,2017-02-27 09:00,27,491,491,489.9,489.9,3
,2017-02-27 10:30,27,490.3,490.3,490.3,490.3,20
,2017-02-27 11:00,27,491.2,491.2,490.9,490.9,9
,2017-02-28 03:00,28,489.1,489.1,489.1,489.1,1
,2017-02-28 05:00,28,492.2,492.2,491.7,491.7,19
,2017-02-28 05:30,28,491.8,492,491.8,491.8,7
,2017-02-28 11:30,28,491,491.2,490.1,491.2,6
,2017-03-01 08:00,1,496,496,496,496,1
,2017-03-01 09:00,1,493.5,493.5,493.5,493.5,1
,2017-03-01 11:30,1,496.2,496.2,496.2,496.2,1
,2017-03-02 09:30,2,495,495,495,495,1
,2017-03-02 10:00,2,496.8,499,496.8,498.8,19
,2017-03-02 10:30,2,497.7,497.7,497.7,497.7,4
,2017-03-02 11:30,2,499.9,499.9,499.9,499.9,2
,2017-03-03 07:00,3,499.4,499.4,499.4,499.4,1
,2017-03-03 10:00,3,500.8,500.8,500.3,500.3,4
,2017-03-06 02:30,6,500.8,500.8,499.6,499.7,12
,2017-03-06 11:00,6,495,495,495,495,20
,2017-03-06 11:30,6,492.7,492.7,492.7,492.7,1
,2017-03-07 02:30,7,490.9,490.9,490.9,490.9,1
,2017-03-07 05:30,7,487.7,487.7,487.7,487.7,1
,2017-03-07 08:00,7,485,485,485,485,10
,2017-03-07 08:30,7,482.7,482.7,482.7,482.7,1
,2017-03-07 09:00,7,484.7,485.1,484.7,485,29
,2017-03-07 09:30,7,485.7,485.7,485.4,485.6,10
,2017-03-07 10:00,7,485.9,485.9,485.9,485.9,26
,2017-03-07 10:30,7,485.7,485.7,485.6,485.6,10
,2017-03-07 11:00,7,485.6,485.6,485,485,114
,2017-03-07 11:30,7,486.2,486.2,486,486,10
,2017-03-08 09:30,8,484.2,484.2,484.2,484.2,6
,2017-03-08 10:00,8,484.2,484.2,484.2,484.2,1
,2017-03-08 11:00,8,482.9,482.9,482.9,482.9,1
,2017-03-08 11:30,8,483.1,485.3,483.1,485.3,10
,2017-03-09 04:00,9,488.5,488.5,488.5,488.5,1
,2017-03-09 07:00,9,486.5,486.5,486.5,486.5,1
,2017-03-09 09:00,9,487.4,487.4,486,486,13
,2017-03-09 09:30,9,484,484,484,484,3
,2017-03-09 10:00,9,483.7,484.2,483.7,484,115
,2017-03-09 10:30,9,483.9,483.9,483.9,483.9,1
,2017-03-09 11:30,9,481.2,481.2,481.2,481.2,1
,2017-03-10 02:30,10,483,483,483,483,7
,2017-03-10 03:30,10,483.8,483.8,483.8,483.8,1
,2017-03-10 04:00,10,483,483,482.7,482.7,20
,2017-03-10 09:00,10,483.6,483.6,483.6,483.6,1
,2017-03-10 11:30,10,484.1,484.8,484.1,484.8,6
,2017-03-13 05:00,13,485.3,485.3,485.2,485.2,11
,2017-03-13 05:30,13,485.3,485.3,485.3,485.3,1
,2017-03-13 07:00,13,484.8,484.8,484.8,484.8,5
,2017-03-13 09:30,13,483.3,483.3,483.3,483.3,1
,2017-03-13 11:30,13,484.8,484.8,484.8,484.8,2
,2017-03-14 03:30,14,484.8,484.8,484.8,484.8,1
,2017-03-14 04:30,14,485.2,485.4,484.3,485.4,7
,2017-03-14 07:00,14,483.7,483.7,483.7,483.7,3
,2017-03-14 07:30,14,483.4,483.4,483.4,483.4,12
,2017-03-14 11:00,14,484,484.1,484,484,9
,2017-03-15 07:00,15,484.2,484.2,484.2,484.2,10
,2017-03-15 08:00,15,484,484,484,484,15
,2017-03-15 08:30,15,483.1,483.1,482.3,482.3,45
,2017-03-15 09:00,15,482.3,482.9,482.3,482.9,47
,2017-03-15 11:00,15,482.9,482.9,481.6,481.6,26
,2017-03-15 11:30,15,482.1,482.1,481.1,481.2,7
,2017-03-16 08:00,16,481.9,482.9,481.9,482.9,12
,2017-03-16 09:00,16,481.5,481.5,481.5,481.5,1
,2017-03-16 10:00,16,480,480,480,480,10
,2017-03-17 04:30,17,481.5,481.5,481.5,481.5,1
,2017-03-17 07:00,17,477,477,475.5,475.6,13
,2017-03-17 08:30,17,475,475,471.1,471.1,16
,2017-03-17 11:30,17,473,481.2,473,481.2,52
,2017-03-20 09:30,20,473.8,473.9,473.8,473.9,10
,2017-03-20 10:00,20,477.4,477.4,477.4,477.4,1
,2017-03-20 10:30,20,476.9,476.9,476.5,476.5,6
,2017-03-20 11:00,20,476.5,476.5,476.5,476.5,6
,2017-03-20 11:30,20,474,474.2,473.5,473.5,16
,2017-03-21 05:00,21,470,470,470,470,20
,2017-03-21 05:30,21,471,471,471,471,1
,2017-03-21 08:00,21,469.9,469.9,469.9,469.9,2
,2017-03-21 08:30,21,469.9,469.9,468.5,468.5,13
,2017-03-21 09:30,21,470.1,470.2,470.1,470.1,3
,2017-03-21 10:00,21,468,468.3,467.5,468,17
,2017-03-21 11:30,21,468,469.8,468,469.8,6
,2017-03-22 04:00,22,467.7,467.7,467.7,467.7,1
,2017-03-22 09:00,22,467.7,467.8,467.1,467.1,11
,2017-03-22 09:30,22,467.1,467.7,467.1,467.7,28
,2017-03-22 10:00,22,467.5,467.5,467.3,467.3,6
,2017-03-22 10:30,22,466.2,466.2,466.2,466.2,4
,2017-03-22 11:00,22,465.5,467.7,465.5,467.4,29
,2017-03-22 11:30,22,467.5,467.7,465,466.4,45
,2017-03-23 05:30,23,468,468,467.9,467.9,5
,2017-03-23 07:30,23,467,467,467,467,3
,2017-03-23 09:00,23,467.6,469.5,467.6,469.4,9
,2017-03-23 10:30,23,466.9,467.6,466.9,467.4,39
,2017-03-23 11:00,23,468.6,469.1,468.6,469,9
,2017-03-24 06:30,24,473.5,473.5,473.5,473.5,1
,2017-03-24 07:00,24,473.5,473.5,473.5,473.5,11
,2017-03-24 07:30,24,474,474,474,474,2
,2017-03-24 08:00,24,474,474,474,474,11
,2017-03-24 08:30,24,474,474,473.8,473.8,18
,2017-03-24 09:00,24,473.8,473.8,473.8,473.8,3
,2017-03-24 10:00,24,474,474.5,474,474.2,62
,2017-03-24 10:30,24,473.5,473.5,473.5,473.5,10
,2017-03-24 11:00,24,473.5,474.1,473.5,474.1,11
,2017-03-24 11:30,24,474.2,474.2,474.2,474.2,2
,2017-03-28 07:30,28,475.9,475.9,475.9,475.9,1
,2017-03-28 08:30,28,473.6,473.6,473.6,473.6,1
,2017-03-28 09:30,28,474.7,474.7,474.7,474.7,1
,2017-03-28 10:30,28,471.7,471.7,471.7,471.7,15
,2017-03-28 11:00,28,472.3,472.3,472.3,472.3,14
,2017-03-28 11:30,28,473.1,474.3,473.1,474.3,48
,2017-03-29 02:30,29,475.2,475.2,475.2,475.2,6
,2017-03-29 09:30,29,470.3,470.3,470.3,470.3,1
,2017-03-29 11:00,29,471.1,471.1,471.1,471.1,1
,2017-03-29 11:30,29,468.6,468.6,468.1,468.1,3
,2017-03-30 03:30,30,466.9,466.9,466.9,466.9,1
,2017-03-30 04:00,30,465.5,465.5,465.5,465.5,1
,2017-03-30 07:00,30,467,467,465.9,465.9,4
,2017-03-30 07:30,30,464.9,465,464.8,465,41
,2017-03-30 09:30,30,465.5,465.7,465.5,465.7,10
,2017-03-30 11:30,30,465.6,465.7,465.4,465.7,9
,2017-03-31 08:30,31,466.4,466.4,464.9,466.2,15
,2017-03-31 09:00,31,463.5,463.5,463.5,463.5,9
,2017-03-31 09:30,31,462.9,462.9,462.9,462.9,1
,2017-03-31 10:30,31,464.2,464.3,464.2,464.3,2
,2017-03-31 11:00,31,464,464,463.8,463.8,4
,2017-03-31 11:30,31,463.8,465.1,463.8,464,7
,2017-04-03 07:00,3,463.3,463.3,463.3,463.3,1
,2017-04-03 11:00,3,463.1,463.1,462.7,462.7,16
,2017-04-03 11:30,3,462.4,463.1,462.4,463.1,9
,2017-04-04 06:00,4,459.7,459.7,459.7,459.7,1
,2017-04-04 07:00,4,457.7,457.7,457.7,457.7,1
,2017-04-04 07:30,4,456.4,456.5,455.9,455.9,13
,2017-04-04 08:00,4,455.5,455.5,455.4,455.4,2
,2017-04-04 09:00,4,456,456.2,456,456.2,6
,2017-04-04 09:30,4,456.4,456.6,456.4,456.6,5
,2017-04-04 10:00,4,456.9,457.2,456.8,456.8,23
,2017-04-04 11:00,4,455.6,455.6,455.6,455.6,14
,2017-04-04 11:30,4,453.9,453.9,453.6,453.6,2
,2017-04-05 02:30,5,459,459.8,459,459.6,13
,2017-04-05 03:00,5,463.1,463.6,461.2,463.6,90
,2017-04-05 03:30,5,461.8,461.8,461.1,461.6,36
,2017-04-05 04:00,5,461.8,462.1,460.5,460.5,23
,2017-04-05 04:30,5,460.4,460.6,460.4,460.6,3
,2017-04-05 05:00,5,459.6,459.6,458.7,458.7,21
,2017-04-05 05:30,5,459.5,459.5,459.5,459.5,3
,2017-04-05 09:00,5,456.2,456.2,455.8,455.9,5
,2017-04-05 09:30,5,455.8,455.8,455.5,455.5,8
,2017-04-05 11:00,5,452.2,452.2,452.2,452.2,1
,2017-04-05 11:30,5,452.2,452.2,450.6,450.6,12
,2017-04-06 07:00,6,451,451,451,451,1
,2017-04-06 10:30,6,451.5,452.1,451.5,452.1,5
,2017-04-06 11:30,6,454.1,454.1,453.9,453.9,2
,2017-04-07 04:00,7,455.4,455.4,455.4,455.4,1
,2017-04-07 05:00,7,457.6,459.2,457.6,458.5,11
,2017-04-07 07:00,7,455.6,456.1,455.6,456.1,5
,2017-04-07 09:00,7,456.7,456.7,456.7,456.7,3
,2017-04-07 09:30,7,457.4,457.6,457.4,457.6,17
,2017-04-07 11:00,7,458.6,458.6,457.5,457.5,9
,2017-04-07 11:30,7,457.7,458.3,457.7,458.2,11
,2017-04-10 06:30,10,456.2,456.2,456.2,456.2,1
,2017-04-10 09:30,10,459.1,459.3,459.1,459.3,2
,2017-04-10 11:00,10,460.7,460.7,460.7,460.7,2
,2017-04-10 11:30,10,456.7,456.7,456.7,456.7,1
,2017-04-11 06:30,11,450.4,451.2,450.4,451.2,7
,2017-04-11 07:00,11,451.1,451.4,450.9,450.9,13
,2017-04-11 07:30,11,451.7,452,451.2,451.3,17
,2017-04-11 08:00,11,451.6,452,451.5,451.7,42
,2017-04-11 10:00,11,456.9,456.9,456.8,456.8,2
,2017-04-11 10:30,11,456.3,456.3,456.3,456.3,1
,2017-04-11 11:30,11,458.6,458.6,457.1,458.4,4
,2017-04-12 02:30,12,458.2,458.2,458.2,458.2,1
,2017-04-12 04:30,12,454.6,454.6,454.6,454.6,1
,2017-04-12 05:30,12,459.1,459.1,459.1,459.1,2
,2017-04-12 06:00,12,457.6,457.6,457.6,457.6,1
,2017-04-12 09:00,12,457.7,458.2,457.5,457.8,15
,2017-04-13 02:30,13,458.9,458.9,458.7,458.7,3
,2017-04-13 03:00,13,459.4,459.4,459.4,459.4,3
,2017-04-13 03:30,13,459.4,459.4,459.4,459.4,1
,2017-04-13 07:30,13,459.9,462.7,459.9,462.7,9
,2017-04-13 08:00,13,459.7,459.9,459.7,459.9,10
,2017-04-13 08:30,13,459.9,459.9,459.9,459.9,5
,2017-04-13 09:00,13,458,458,458,458,33
,2017-04-13 10:00,13,456.4,456.4,454.8,454.8,2
,2017-04-13 11:00,13,455,455,455,455,5
,2017-04-13 11:30,13,455,455,454,454,13
,2017-04-18 07:00,18,453.5,454,453.5,454,2
,2017-04-18 07:30,18,454.5,454.5,454.2,454.2,8
,2017-04-18 08:30,18,450.2,450.2,450,450.2,7
,2017-04-18 09:00,18,450,450,449.4,449.6,10
,2017-04-18 09:30,18,449.6,449.6,449.6,449.6,4
,2017-04-18 11:30,18,455.1,460.2,455.1,460.2,10
,2017-04-19 02:30,19,461.5,461.5,461.5,461.5,1
,2017-04-19 07:00,19,461.3,461.5,460.8,460.8,5
,2017-04-19 08:00,19,456.5,456.5,456.5,456.5,2
,2017-04-19 08:30,19,457.4,457.4,457.4,457.4,1
,2017-04-19 09:30,19,457.1,457.7,457.1,457.7,15
,2017-04-19 10:00,19,457.7,457.7,457.2,457.2,8
,2017-04-19 11:00,19,458,458,457.2,457.2,17
,2017-04-20 10:30,20,456,456,455.5,455.8,14
,2017-04-20 11:00,20,455.5,455.5,455.5,455.5,27
,2017-04-20 11:30,20,454.3,454.3,454.3,454.3,1
,2017-04-21 06:30,21,455.5,455.5,455.5,455.5,20
,2017-04-21 07:00,21,455.1,455.1,455.1,455.1,3
,2017-04-21 07:30,21,456.3,456.3,456.2,456.2,20
,2017-04-21 08:00,21,456.2,456.8,456.2,456.8,44
,2017-04-21 09:00,21,455.5,455.5,455.5,455.5,20
,2017-04-25 11:30,25,451,451,451,451,6
,2017-04-26 03:00,26,451,451,451,451,4
,2017-04-26 03:30,26,447.5,447.5,447.2,447.2,3
,2017-04-26 04:30,26,448.4,448.4,448.4,448.4,5
,2017-04-26 07:00,26,449.5,449.5,449.4,449.4,4
,2017-04-26 07:30,26,449,449,449,449,15
,2017-04-26 10:30,26,445.8,445.8,443.7,443.7,9
,2017-04-26 11:00,26,443.9,443.9,442.9,443.3,27
,2017-04-26 11:30,26,443,443,442.2,442.3,20
,2017-04-27 08:30,27,439.9,439.9,439.7,439.7,5
,2017-04-27 09:30,27,435.4,435.5,434.9,434.9,19
,2017-04-27 10:00,27,437.4,438,437.4,438,3
,2017-04-28 04:00,28,438,439,438,439,25
,2017-04-28 05:00,28,439,439,439,439,2
,2017-04-28 05:30,28,439,439,439,439,13
,2017-04-28 06:30,28,438.3,438.4,438.2,438.2,5
,2017-04-28 07:30,28,438.1,438.1,438.1,438.1,8
,2017-04-28 08:00,28,439,439,439,439,3
,2017-04-28 09:00,28,439,439,439,439,24
,2017-04-28 11:30,28,449.6,449.6,449.6,449.6,3
,2017-05-02 02:30,2,451.9,451.9,451.9,451.9,13
,2017-05-02 03:00,2,455,455.4,454.7,455.2,11
,2017-05-02 03:30,2,454.8,455,454.8,455,10
,2017-05-02 05:00,2,451.8,451.8,451.8,451.8,2
,2017-05-02 05:30,2,453.6,453.6,453.6,453.6,1
,2017-05-02 08:00,2,449,449.1,447,447.2,21
,2017-05-02 10:30,2,448.4,448.4,448.4,448.4,2
,2017-05-02 11:00,2,448.4,448.4,447.9,448,12
,2017-05-02 11:30,2,446.2,447,446.2,446.2,15
,2017-05-03 02:30,3,444.1,444.8,442.8,442.8,22
,2017-05-03 08:00,3,442.8,442.8,442.8,442.8,2
,2017-05-04 05:00,4,441.9,441.9,441.9,441.9,3
,2017-05-04 06:30,4,440.9,441,440.9,440.9,3
,2017-05-04 07:00,4,439.7,439.7,438.5,438.5,3
,2017-05-04 07:30,4,439.4,439.4,439,439,20
,2017-05-04 11:00,4,434.5,434.5,434.4,434.4,4
,2017-05-05 06:00,5,436.4,436.4,436.1,436.1,6
,2017-05-05 06:30,5,436.1,436.1,436,436,3
,2017-05-05 07:00,5,436,436,436,436,1
,2017-05-05 08:00,5,438.2,438.5,438.2,438.5,9
,2017-05-05 08:30,5,438.5,438.5,437.4,437.4,17
,2017-05-05 09:00,5,437,437,437,437,1
,2017-05-05 09:30,5,437.1,437.1,437,437.1,22
,2017-05-05 10:00,5,437.1,437.1,437.1,437.1,3
,2017-05-05 11:00,5,435,435,435,435,2
,2017-05-05 11:30,5,435.1,435.1,435.1,435.1,5
,2017-05-08 06:30,8,435.1,435.1,435.1,435.1,1
,2017-05-08 07:00,8,435.1,435.1,434.9,434.9,10
,2017-05-08 08:00,8,435,435,434.8,434.8,3
,2017-05-08 10:00,8,437,437,437,437,20
,2017-05-08 10:30,8,436.8,436.8,436.8,436.8,10
,2017-05-09 06:30,9,437.7,437.7,437.7,437.7,2
,2017-05-09 07:30,9,439.9,440,439.9,439.9,8
,2017-05-09 08:00,9,441,441.4,440.5,440.5,5
,2017-05-09 08:30,9,440.5,440.5,440.5,440.5,2
,2017-05-09 09:00,9,439.9,439.9,439.3,439.3,8
,2017-05-09 10:30,9,438.3,438.3,437,437.2,7
,2017-05-09 11:30,9,437.3,438.3,437.3,438.3,6
,2017-05-10 02:30,10,439.5,440.1,439.2,440.1,5
,2017-05-10 03:00,10,439.9,439.9,439.2,439.2,2
,2017-05-10 03:30,10,439,439.2,438.9,438.9,12
,2017-05-10 06:00,10,439.1,439.4,439.1,439.4,13
,2017-05-10 08:00,10,441.6,441.6,441.6,441.6,2
,2017-05-10 08:30,10,441.9,443,441.4,442.9,14
,2017-05-10 09:30,10,441.4,441.4,441.4,441.4,7
,2017-05-10 10:30,10,443.5,443.5,443.5,443.5,1
,2017-05-11 07:30,11,441.9,441.9,441.9,441.9,1
,2017-05-11 10:30,11,441.2,441.2,441.2,441.2,1
,2017-05-11 11:00,11,441.2,441.2,441.2,441.2,3
,2017-05-11 11:30,11,441.2,441.2,441.2,441.2,11
,2017-05-12 04:30,12,443.5,443.5,443.5,443.5,1
,2017-05-12 05:00,12,443.5,443.5,443.5,443.5,1
,2017-05-12 05:30,12,443.7,443.7,443.7,443.7,3
,2017-05-12 06:00,12,443.7,443.9,443.7,443.9,2
,2017-05-12 07:00,12,441,441,441,441,6
,2017-05-12 08:30,12,441,441,441,441,1
,2017-05-12 09:30,12,441,441,439.5,439.5,5
,2017-05-12 10:00,12,441,441,441,441,1
,2017-05-12 10:30,12,440.4,440.4,440.4,440.4,1
,2017-05-12 11:00,12,440.4,440.4,440,440,9
,2017-05-12 11:30,12,440,440.2,440,440.2,21
,2017-05-15 06:30,15,442.2,442.2,442.2,442.2,2
,2017-05-15 07:30,15,443.8,444.3,443.8,444.3,4
,2017-05-15 11:30,15,441.7,441.7,441.7,441.7,1
,2017-05-16 03:30,16,445.2,445.2,445.2,445.2,1
,2017-05-17 07:00,17,452.9,453,452.9,453,2
,2017-05-17 08:30,17,449.9,450.5,449.9,450.5,25
,2017-05-17 10:30,17,450.3,450.3,450.3,450.3,1
,2017-05-17 11:00,17,453,453,453,453,30
,2017-05-17 11:30,17,453,453,453,453,20
,2017-05-18 02:30,18,450.3,450.3,450.3,450.3,3
,2017-05-18 04:30,18,444.4,444.4,442,442,5
,2017-05-18 05:00,18,445.1,445.2,445.1,445.2,4
,2017-05-18 06:00,18,442.5,442.5,442.5,442.5,4
,2017-05-18 07:30,18,441.6,441.6,441.6,441.6,1
,2017-05-18 10:30,18,446.8,446.8,446.8,446.8,1
,2017-05-23 02:30,23,453.6,453.6,453.6,453.6,1
,2017-05-23 08:00,23,453.4,453.8,453.1,453.1,22
,2017-05-23 08:30,23,453.1,453.1,453.1,453.1,4
,2017-05-23 09:00,23,453,453,452.8,453,4
,2017-05-23 11:30,23,448.3,448.3,448.3,448.3,3
,2017-05-24 07:30,24,439.5,439.6,439,439,18
,2017-05-24 08:30,24,437.8,437.8,437.8,437.8,7
,2017-05-24 09:00,24,437.8,437.8,437.7,437.8,18
,2017-05-25 04:30,25,441.6,441.6,441.6,441.6,3
,2017-05-25 05:00,25,441.6,441.6,441.6,441.6,2
,2017-05-25 05:30,25,441.8,441.8,441.8,441.8,2
,2017-05-25 11:00,25,442.5,442.9,442.5,442.9,4
,2017-05-25 11:30,25,442.5,442.5,442.3,442.3,13
,2017-05-26 04:30,26,437,437,437,437,11
,2017-05-26 05:00,26,437,437,437,437,2
,2017-05-26 06:00,26,436,436,435.5,435.5,12
,2017-05-26 07:30,26,435.2,435.2,435.1,435.1,9
,2017-05-26 08:00,26,434.9,434.9,432,434.2,24
,2017-05-26 08:30,26,434.1,435,433,435,40
,2017-05-26 09:30,26,434.7,434.7,434.2,434.2,2
,2017-05-26 10:00,26,434.5,434.5,433.5,433.9,5
,2017-05-26 10:30,26,433.6,433.6,433,433,10
,2017-05-26 11:30,26,433,433,431.7,431.8,26
,2017-05-30 02:30,30,432.1,434.3,431.8,433.7,36
,2017-05-30 03:30,30,432.3,432.4,430.9,431,16
,2017-05-30 04:00,30,430.3,430.3,430.2,430.3,8
,2017-05-30 06:30,30,430.6,430.6,430.1,430.2,18
,2017-05-30 07:00,30,430.1,430.1,429.9,429.9,4
,2017-05-30 07:30,30,429.6,429.6,429.6,429.6,11
,2017-05-30 08:00,30,430.2,430.2,430.2,430.2,13
,2017-05-30 10:00,30,427,427.9,427,427.9,12
,2017-05-30 10:30,30,428,428,428,428,4
,2017-05-30 11:00,30,429.6,429.6,429.4,429.4,6
,2017-05-30 11:30,30,432,432,432,432,3
,2017-05-31 05:00,31,430.5,430.5,430.5,430.5,1
,2017-05-31 05:30,31,430,430,430,430,13
,2017-05-31 06:00,31,429.6,429.6,429.6,429.6,1
,2017-05-31 07:00,31,428.9,429.3,428.5,428.5,15
,2017-05-31 07:30,31,428.6,429.2,428.1,429.2,14
,2017-05-31 09:00,31,428.7,428.7,427.9,428.5,15
,2017-05-31 09:30,31,428.4,428.4,427.8,427.8,13
,2017-05-31 10:00,31,428.2,428.2,427.3,427.3,22
,2017-06-01 03:00,1,428.7,428.7,428.6,428.6,5
,2017-06-01 03:30,1,429,429,429,429,9
,2017-06-01 06:00,1,429.1,429.1,429,429,5
,2017-06-01 06:30,1,428.4,428.4,428.1,428.1,6
,2017-06-01 07:00,1,427,427,426.6,426.6,14
,2017-06-01 07:30,1,426.4,426.8,426,426.3,20
,2017-06-01 08:30,1,423.8,423.8,423.3,423.3,17
,2017-06-01 09:00,1,423.2,423.2,423.2,423.2,3
,2017-06-01 10:00,1,422.6,422.6,422.1,422.1,2
,2017-06-01 11:00,1,418.3,418.3,418.3,418.3,10
,2017-06-01 11:30,1,416,416,416,416,10
,2017-06-02 03:00,2,413,413,413,413,20
,2017-06-02 03:30,2,416.1,416.1,416.1,416.1,4
,2017-06-02 04:00,2,415.9,416.1,415.2,415.3,6
,2017-06-02 05:00,2,415.6,415.6,415.6,415.6,1
,2017-06-02 05:30,2,416.4,416.4,416.4,416.4,1
,2017-06-02 07:00,2,415.2,415.2,415.1,415.1,7
,2017-06-02 08:00,2,416.2,416.2,415.1,416.1,7
,2017-06-02 09:00,2,415.1,415.1,414.3,414.3,35
,2017-06-02 09:30,2,413.7,414.1,413.7,414,6
,2017-06-02 10:00,2,411.1,411.1,411.1,411.1,43
,2017-06-02 10:30,2,407.2,408,406.8,408,14
,2017-06-02 11:00,2,404.5,404.5,404.5,404.5,1
,2017-06-02 11:30,2,405.7,405.9,405.7,405.9,2
,2017-06-05 03:00,5,408.7,408.7,408.7,408.7,1
,2017-06-05 03:30,5,409.3,409.3,409.3,409.3,3
,2017-06-05 06:00,5,405.9,406,405.9,406,11
,2017-06-05 09:30,5,409.1,409.1,409.1,409.1,1
,2017-06-05 10:00,5,408.5,409,408.5,409,20
,2017-06-05 11:00,5,407.4,407.4,407,407,9
,2017-06-05 11:30,5,407,407.4,406.6,406.6,26
,2017-06-06 03:00,6,406.8,406.8,406.8,406.8,1
,2017-06-06 03:30,6,407.8,407.8,407.6,407.6,7
,2017-06-06 04:00,6,408.2,408.2,408.2,408.2,1
,2017-06-06 05:00,6,409.3,409.5,409.3,409.5,10
,2017-06-06 06:00,6,408.6,408.6,408.1,408.1,4
,2017-06-06 06:30,6,407.6,407.6,407.6,407.6,4
,2017-06-06 07:00,6,406,406,405,405,34
,2017-06-06 08:00,6,405,405.8,405,405.8,27
,2017-06-06 08:30,6,404.3,404.4,403.5,403.5,31
,2017-06-06 09:30,6,403.8,403.8,403.8,403.8,1
,2017-06-06 10:30,6,410,410,410,410,1
,2017-06-06 11:00,6,411.6,411.6,408.8,408.8,13
,2017-06-07 03:00,7,410.5,410.7,410.2,410.2,6
,2017-06-07 03:30,7,412,412,412,412,10
,2017-06-07 04:00,7,410.3,411.4,410.3,411.4,8
,2017-06-07 05:00,7,412,412,412,412,18
,2017-06-07 05:30,7,412,412,412,412,7
,2017-06-07 07:00,7,410.4,410.4,408.2,408.2,24
,2017-06-07 11:00,7,406.4,406.4,406.4,406.4,1
,2017-06-07 11:30,7,410,410.4,410,410.4,8
,2017-06-08 03:30,8,410.3,410.3,410.3,410.3,2
,2017-06-08 04:00,8,409.7,412.5,409.7,412.5,10
,2017-06-08 07:00,8,412.5,412.5,412.5,412.5,5
,2017-06-08 07:30,8,408.7,409.2,408.7,409.2,6
,2017-06-08 09:30,8,411.3,411.3,411.2,411.2,7
,2017-06-09 02:30,9,413,413.3,413,413,6
,2017-06-09 08:00,9,410.5,410.5,410.5,410.5,1
,2017-06-09 08:30,9,410.6,411.4,410.6,411.4,2
,2017-06-09 11:00,9,410.7,410.7,410.7,410.7,1
,2017-06-12 03:30,12,416,416,416,416,1
,2017-06-12 05:00,12,415.6,415.6,414.9,415,15
,2017-06-12 07:00,12,413.8,413.8,413.6,413.6,7
,2017-06-12 09:00,12,412,412,411.9,411.9,5
,2017-06-12 09:30,12,410.8,410.8,410,410,15
,2017-06-12 10:00,12,410,410,410,410,2
,2017-06-12 11:30,12,408,408.6,408,408.6,6
,2017-06-13 02:30,13,406,406,406,406,4
,2017-06-13 03:00,13,406.7,407,406.7,407,6
,2017-06-13 03:30,13,406,406,406,406,1
,2017-06-13 06:30,13,406.3,406.3,406.3,406.3,5
,2017-06-13 07:30,13,406.2,406.2,406.2,406.2,1
,2017-06-13 11:30,13,404.4,404.6,404,404,10
,2017-06-14 02:30,14,402,402,401.1,401.1,52
,2017-06-14 05:30,14,401.2,401.4,401.2,401.3,9
,2017-06-14 07:00,14,400.9,400.9,400.4,400.5,21
,2017-06-14 07:30,14,400.4,400.4,399.7,399.7,52
,2017-06-14 08:00,14,400.1,400.1,399.1,399.1,44
,2017-06-14 08:30,14,400.5,400.5,400.5,400.5,2
,2017-06-14 09:00,14,399,399,398,398,58
,2017-06-14 09:30,14,399.4,399.4,397.3,397.3,5
,2017-06-14 10:00,14,398.3,400.8,398.3,400.8,4
,2017-06-14 11:30,14,401.3,402,401.3,402,24
,2017-06-15 03:00,15,400,400,400,400,18
,2017-06-15 04:00,15,399.6,399.7,399.6,399.6,3
,2017-06-15 05:30,15,399,399,399,399,1
,2017-06-15 06:00,15,400.1,400.3,400,400.3,67
,2017-06-15 07:00,15,399.9,399.9,399,399.5,25
,2017-06-15 07:30,15,400.1,400.1,400.1,400.1,1
,2017-06-15 10:30,15,399.8,399.8,399.7,399.7,4
,2017-06-16 02:30,16,401,401,401,401,7
,2017-06-16 03:00,16,401.5,401.5,401.5,401.5,2
,2017-06-16 05:30,16,400.4,400.6,400.4,400.6,6
,2017-06-16 07:00,16,398,398,398,398,10
,2017-06-16 07:30,16,397,397,397,397,23
,2017-06-16 08:30,16,397,397,397,397,7
,2017-06-16 09:00,16,396.9,397.5,396.9,397,25
,2017-06-16 09:30,16,397,397,397,397,3
,2017-06-16 10:00,16,396.2,396.6,396.2,396.6,6
,2017-06-16 10:30,16,395.8,396,395,396,41
,2017-06-16 11:00,16,396.2,396.4,396.2,396.4,11
,2017-06-16 11:30,16,395.7,397,395.7,397,7
,2017-06-19 03:00,19,397.7,397.7,397.7,397.7,4
,2017-06-19 03:30,19,398.4,398.5,398.4,398.5,2
,2017-06-19 04:30,19,399.6,399.7,398.9,398.9,18
,2017-06-19 05:00,19,398,398,398,398,5
,2017-06-19 05:30,19,398,398,398,398,1
,2017-06-19 06:30,19,397.3,397.3,397.3,397.3,5
,2017-06-19 07:00,19,396,396.3,396,396,27
,2017-06-19 07:30,19,396.1,396.1,396,396,5
,2017-06-19 08:00,19,396,396,396,396,2
,2017-06-19 09:00,19,397.6,398.2,397.6,398.2,25
,2017-06-19 09:30,19,398.2,398.7,398,398.7,78
,2017-06-19 10:30,19,396.7,396.7,396.6,396.6,3
,2017-06-19 11:00,19,396.9,396.9,396.9,396.9,4
,2017-06-19 11:30,19,396,398.2,396,398.2,59
,2017-06-20 02:30,20,398.1,398.4,397.7,398.4,4
,2017-06-20 03:00,20,398.1,398.7,398.1,398.7,11
,2017-06-20 06:00,20,399.9,399.9,399.9,399.9,1
,2017-06-20 06:30,20,399.3,399.3,399.3,399.3,1
,2017-06-20 08:30,20,397.9,397.9,396.3,396.3,11
,2017-06-20 09:00,20,396.1,396.4,395.4,396.4,5
,2017-06-20 10:30,20,399.3,399.3,399.3,399.3,5
,2017-06-20 11:00,20,399,399.1,399,399.1,2
,2017-06-20 11:30,20,399.2,399.7,398.4,399.3,12
,2017-06-21 03:00,21,399.1,399.1,398,398.3,38
,2017-06-21 03:30,21,400,400,400,400,36
,2017-06-21 04:30,21,399,399,399,399,1
,2017-06-21 07:30,21,397,397,397,397,20
,2017-06-21 08:30,21,396.9,396.9,396.5,396.7,36
,2017-06-21 09:00,21,396,396.2,396,396.2,14
,2017-06-21 09:30,21,395.8,395.8,395.8,395.8,1
,2017-06-21 10:00,21,395,395,395,395,1
,2017-06-21 10:30,21,394.7,394.7,392.8,393.3,70
,2017-06-21 11:00,21,392,392,389.3,389.3,91
,2017-06-21 11:30,21,390.3,390.5,390.3,390.5,19
,2017-06-22 02:30,22,389,389,388.4,388.4,22
,2017-06-22 07:30,22,389.6,389.6,389.6,389.6,4
,2017-06-22 08:00,22,389.7,389.7,389.4,389.5,10
,2017-06-22 08:30,22,389.3,389.3,387.8,387.9,23
,2017-06-22 09:00,22,387.8,387.8,387.5,387.5,4
,2017-06-22 11:30,22,387.5,387.5,386.5,386.5,6
,2017-06-23 02:30,23,387.2,387.8,387.2,387.8,30
,2017-06-23 04:30,23,387.2,388.4,386.3,386.5,61
,2017-06-23 06:00,23,386.3,386.3,386.3,386.3,5
,2017-06-23 06:30,23,386.2,386.2,385.7,385.7,28
,2017-06-23 07:00,23,386.7,386.8,386.3,386.3,46
,2017-06-23 07:30,23,385.9,385.9,385.9,385.9,4
,2017-06-23 08:30,23,385.4,385.9,385.4,385.6,5
,2017-06-23 09:00,23,387,387,387,387,1
,2017-06-23 09:30,23,387,388.3,387,388.3,31
,2017-06-23 10:30,23,388.8,388.8,388.3,388.8,64
,2017-06-23 11:30,23,388.6,389.4,388.6,389,5
,2017-06-26 02:30,26,390.8,390.8,390.2,390.2,12
,2017-06-26 03:00,26,389.7,389.7,389.7,389.7,10
,2017-06-26 03:30,26,387.3,387.3,387,387,6
,2017-06-26 05:30,26,387.7,388,387.7,388,10
,2017-06-26 06:30,26,387.5,387.5,387.3,387.3,21
,2017-06-26 07:00,26,387,387,385,385,61
,2017-06-26 08:00,26,385.7,385.7,385.5,385.5,8
,2017-06-26 09:00,26,384.9,384.9,384.9,384.9,20
,2017-06-26 09:30,26,384.4,384.4,384.4,384.4,2
,2017-06-26 10:00,26,384.4,384.4,384.3,384.3,31
,2017-06-26 10:30,26,384.3,385,384.2,384.3,21
,2017-06-26 11:00,26,384.3,384.3,383.5,383.7,38
,2017-06-26 11:30,26,383.7,383.9,383.2,383.2,27
,2017-06-27 02:30,27,384,386.2,384,385.9,15
,2017-06-27 03:00,27,386.2,386.4,385.9,386.4,7
,2017-06-27 04:00,27,384.3,385.6,384.3,385.5,25
,2017-06-27 04:30,27,384.9,385.5,384.8,385.5,50
,2017-06-27 05:00,27,384.6,384.6,384.6,384.6,6
,2017-06-27 05:30,27,384.6,384.6,384,384.4,30
,2017-06-27 06:00,27,384.2,385.5,384.1,385.5,13
,2017-06-27 06:30,27,384,384,384,384,8
,2017-06-27 07:00,27,384.2,384.3,383.4,383.6,78
,2017-06-27 07:30,27,383.2,385.3,383,385.3,12
,2017-06-27 08:00,27,384.7,384.7,384.3,384.3,13
,2017-06-27 08:30,27,383.6,383.6,382,382,52
,2017-06-27 09:00,27,383.1,383.1,383.1,383.1,1
,2017-06-27 10:30,27,383.5,383.5,383.4,383.4,3
,2017-06-27 11:30,27,381.9,383,381.9,382.8,4
,2017-06-28 03:00,28,384.7,384.7,384.7,384.7,4
,2017-06-28 03:30,28,385.3,385.3,385.3,385.3,2
,2017-06-28 06:00,28,385.9,385.9,385.9,385.9,11
,2017-06-28 06:30,28,386,386,386,386,2
,2017-06-28 07:00,28,384.1,384.1,383.6,383.6,5
,2017-06-28 08:30,28,383.5,383.7,382.5,382.5,7
,2017-06-28 09:30,28,382.6,382.9,382.6,382.9,5
,2017-06-28 10:00,28,381.6,381.6,381.6,381.6,1
,2017-06-28 10:30,28,381.1,381.1,381.1,381.1,3
,2017-06-28 11:00,28,380.7,380.7,380.7,380.7,2
,2017-06-28 11:30,28,380.8,380.8,380.8,380.8,3
,2017-06-29 03:30,29,383.5,383.6,383.5,383.6,3
,2017-06-29 05:00,29,383.1,383.1,382.9,382.9,3
,2017-06-29 05:30,29,382.7,382.7,382.7,382.7,3
,2017-06-29 06:30,29,381.7,381.9,381.7,381.9,10
,2017-06-29 07:00,29,381.9,382.4,381.8,382.4,29
,2017-06-29 08:30,29,381.2,381.2,381.1,381.2,5
,2017-06-29 10:00,29,394.1,395.2,394.1,395.2,20
,2017-06-29 10:30,29,394,394,394,394,20
,2017-06-29 11:00,29,394.8,396.8,394.8,396.8,34
,2017-06-29 11:30,29,397.1,397.7,397.1,397.7,7
,2017-06-30 02:30,30,401.9,402,401.9,402,6
,2017-06-30 03:30,30,398.8,398.9,398.8,398.9,5
,2017-06-30 04:30,30,398,398,396.8,396.8,27
,2017-06-30 05:00,30,397,397,397,397,2
,2017-06-30 05:30,30,397.7,398,397.4,397.7,16
,2017-06-30 06:00,30,397.2,397.4,397.2,397.2,30
,2017-06-30 06:30,30,398,398.3,398,398.3,17
,2017-06-30 07:00,30,398.3,398.4,398,398.1,7
,2017-06-30 07:30,30,396.3,396.3,395.2,395.6,10
,2017-06-30 08:00,30,396.8,397,396.3,396.3,38
,2017-06-30 08:30,30,399,399,398.2,398.2,6
,2017-06-30 09:30,30,399.4,399.4,398.8,399,14
,2017-06-30 10:00,30,398.7,400.6,398.5,400.6,15
,2017-06-30 10:30,30,402,402,402,402,15
,2017-06-30 11:30,30,400.3,400.5,397.7,399.7,15
,2017-07-03 02:30,3,395.6,395.6,392,392,3
,2017-07-03 03:00,3,390.6,391.9,390.6,391.9,2
,2017-07-03 04:00,3,393,393.2,391.9,391.9,13
,2017-07-03 07:00,3,394.9,394.9,394.9,394.9,1
,2017-07-03 08:30,3,396.7,399.4,396.1,399.4,11
,2017-07-03 09:00,3,399.4,400.7,399.4,400.7,5
,2017-07-03 10:30,3,403.5,404,403.5,404,43
,2017-07-04 02:30,4,405.5,405.7,405.5,405.6,3
,2017-07-04 03:00,4,403.9,403.9,400.8,400.8,7
,2017-07-04 05:00,4,400.2,400.2,399.8,400.2,9
,2017-07-04 05:30,4,399.9,400.4,399.8,400.2,10
,2017-07-04 06:30,4,400,400.1,399.2,399.2,19
,2017-07-04 07:00,4,399.1,399.6,399.1,399.5,8
,2017-07-04 08:00,4,400.2,400.3,400,400,6
,2017-07-04 08:30,4,400.3,400.3,400,400.3,16
,2017-07-04 10:30,4,402.1,402.1,402.1,402.1,1
,2017-07-05 02:30,5,400.1,400.1,400,400,10
,2017-07-05 03:00,5,400.4,400.4,400,400,6
,2017-07-05 04:00,5,399.4,399.4,399.4,399.4,1
,2017-07-05 05:00,5,400.3,400.7,400.3,400.7,4
,2017-07-05 05:30,5,400.6,400.9,400.2,400.2,18
,2017-07-05 06:30,5,400.6,400.6,400.6,400.6,2
,2017-07-05 07:00,5,400.2,400.4,400.2,400.4,6
,2017-07-05 07:30,5,401.8,402.2,401,401,38
,2017-07-05 08:00,5,401,401.3,401,401,84
,2017-07-05 08:30,5,399.5,399.5,399,399,9
,2017-07-05 09:00,5,395,395,395,395,15
,2017-07-05 09:30,5,394.4,394.4,393.5,393.5,3
,2017-07-05 10:00,5,395.1,395.4,395.1,395.4,26
,2017-07-05 11:30,5,395.9,397,395.8,395.8,8
,2017-07-06 03:30,6,394.3,394.3,394.3,394.3,1
,2017-07-06 04:00,6,394,394.1,393.9,393.9,3
,2017-07-06 05:30,6,394.1,394.2,394,394,9
,2017-07-06 06:00,6,394,394,394,394,1
,2017-07-06 07:00,6,395,396.5,395,396.5,50
,2017-07-06 07:30,6,397.4,397.6,397.4,397.6,20
,2017-07-06 08:00,6,397.4,397.4,397.3,397.3,2
,2017-07-06 08:30,6,395.9,395.9,395.9,395.9,2
,2017-07-06 09:00,6,394,394,392.3,392.3,27
,2017-07-06 09:30,6,392.1,392.1,391.7,391.7,3
,2017-07-06 10:30,6,394.2,394.3,394.2,394.3,2
,2017-07-06 11:00,6,396.9,396.9,396.9,396.9,1
,2017-07-06 11:30,6,398.5,398.9,398.5,398.8,27
,2017-07-07 02:30,7,397.7,398.4,397.7,398.4,5
,2017-07-07 03:30,7,395.5,395.5,395.5,395.5,2
,2017-07-07 04:00,7,394.2,394.2,394.2,394.2,1
,2017-07-07 07:30,7,398,398,397.9,397.9,18
,2017-07-07 08:30,7,395.1,395.6,393.4,395.5,47
,2017-07-07 09:30,7,395,396.8,394.9,396.8,4
,2017-07-07 10:00,7,396.9,398.2,396.9,397.4,9
,2017-07-07 10:30,7,398.2,400.6,398.2,400.6,101
,2017-07-07 11:00,7,400.6,403,400.6,403,20
,2017-07-07 11:30,7,404.3,404.9,401.9,402.1,18
,2017-07-10 02:30,10,404.5,406,404.5,406,49
,2017-07-10 06:00,10,406.4,406.4,406.4,406.4,1
,2017-07-10 06:30,10,406.8,407,406.8,407,17
,2017-07-10 07:00,10,403,403.4,403,403.4,9
,2017-07-10 07:30,10,403.5,403.5,403,403,16
,2017-07-10 08:30,10,404.8,404.8,397.8,397.8,17
,2017-07-10 09:00,10,397,397,396.5,396.6,6
,2017-07-10 09:30,10,395.1,395.5,395.1,395.5,2
,2017-07-10 10:30,10,395,396.5,395,395.6,20
,2017-07-10 11:00,10,394.9,395.4,394.1,394.6,28
,2017-07-10 11:30,10,394.6,394.8,393.4,393.6,41
,2017-07-11 02:30,11,394.9,394.9,394.5,394.7,8
,2017-07-11 03:00,11,390,390,390,390,17
,2017-07-11 03:30,11,391.6,392.3,391.6,392.3,7
,2017-07-11 04:30,11,393.4,393.4,393,393,3
,2017-07-11 05:00,11,391.8,391.8,391.8,391.8,1
,2017-07-11 06:00,11,392.6,392.8,391.9,392.1,14
,2017-07-11 07:00,11,391.8,391.8,391.8,391.8,4
,2017-07-11 08:00,11,390.4,390.4,390.4,390.4,2
,2017-07-11 09:00,11,389.1,389.1,389.1,389.1,2
,2017-07-11 11:00,11,391.1,392.1,391.1,392.1,10
,2017-07-11 11:30,11,393.2,393.2,393.2,393.2,2
,2017-07-12 02:30,12,393.4,393.4,393.2,393.2,3
,2017-07-12 07:00,12,393.9,393.9,393.9,393.9,1
,2017-07-12 08:00,12,392.8,392.8,392.4,392.4,6
,2017-07-12 09:00,12,392.6,392.6,392.6,392.6,3
,2017-07-12 09:30,12,392.6,392.7,392.6,392.7,10
,2017-07-12 11:00,12,392.3,392.3,390.6,390.6,7
,2017-07-12 11:30,12,393.9,395.2,393.9,394.1,6
,2017-07-13 03:30,13,394.8,394.8,394.8,394.8,1
,2017-07-13 05:00,13,396.5,396.5,396.3,396.3,2
,2017-07-13 06:00,13,396.3,396.3,396,396,6
,2017-07-13 08:00,13,402.3,402.3,402.3,402.3,2
,2017-07-13 09:30,13,407,407,406.1,406.1,28
,2017-07-13 10:00,13,406.6,407.2,406.6,407.2,2
,2017-07-13 10:30,13,407.5,407.5,406,406,28
,2017-07-13 11:00,13,406,406,406,406,3
,2017-07-13 11:30,13,406,406.9,405.9,405.9,195
,2017-07-14 03:00,14,406.9,406.9,406.9,406.9,1
,2017-07-14 04:00,14,405.7,405.7,405.2,405.2,26
,2017-07-14 05:30,14,406.9,406.9,406.9,406.9,1
,2017-07-14 07:00,14,402.5,402.5,400.8,400.8,2
,2017-07-14 07:30,14,403.9,403.9,401.6,401.6,3
,2017-07-14 08:30,14,405.6,405.6,405.5,405.5,9
,2017-07-14 09:00,14,405.5,405.5,404.3,404.3,10
,2017-07-14 09:30,14,405.2,406,405.2,406,3
,2017-07-14 10:30,14,406.9,407.2,406.9,407.1,49
,2017-07-14 11:00,14,406.9,406.9,406.5,406.6,40
,2017-07-14 11:30,14,407.1,408,406.9,406.9,132
,2017-07-17 02:30,17,406.9,407,406.9,407,3
,2017-07-17 03:00,17,406.8,406.8,406.8,406.8,4
,2017-07-17 03:30,17,406,406,406,406,1
,2017-07-17 05:30,17,409,409,409,409,3
,2017-07-17 06:30,17,407.8,408.7,407.8,408.7,2
,2017-07-17 07:00,17,409,409,409,409,11
,2017-07-17 07:30,17,408.5,408.5,406.6,406.8,4
,2017-07-17 08:00,17,405.5,405.5,404.5,404.5,15
,2017-07-17 08:30,17,406.2,407,405.2,405.2,4
,2017-07-17 09:00,17,403.9,403.9,401.2,401.3,11
,2017-07-17 10:00,17,406,406,406,406,1
,2017-07-17 10:30,17,404.2,404.2,402.7,403.7,7
,2017-07-17 11:30,17,404.7,404.7,404.2,404.2,3
,2017-07-18 07:30,18,404.8,404.8,402.2,402.2,4
,2017-07-18 08:30,18,402.9,403,402.4,402.4,12
,2017-07-18 09:00,18,401.8,401.8,401.2,401.2,5
,2017-07-18 10:00,18,401,401,401,401,20
,2017-07-18 10:30,18,400.3,400.3,400.3,400.3,1
,2017-07-18 11:00,18,400.8,400.8,400.8,400.8,3
,2017-07-18 11:30,18,404,404,403.1,403.1,9
,2017-07-19 06:00,19,405.6,405.6,405.6,405.6,1
,2017-07-19 09:30,19,409.7,409.8,409.7,409.8,2
,2017-07-19 10:00,19,408.5,408.5,408.5,408.5,10
,2017-07-20 02:30,20,410.5,410.5,410.5,410.5,1
,2017-07-20 06:30,20,410.5,410.5,410.5,410.5,1
,2017-07-20 11:00,20,409,409,409,409,10
,2017-07-21 08:00,21,412,412,411.2,411.2,18
,2017-07-21 08:30,21,411.7,411.8,411.4,411.4,7
,2017-07-21 09:00,21,411,411,410.7,411,19
,2017-07-21 10:00,21,412.3,413.3,412.3,413.3,12
,2017-07-21 10:30,21,412.6,412.8,411.3,411.5,18
,2017-07-21 11:30,21,411,411,407.5,407.5,6
,2017-07-24 02:30,24,407.3,407.3,407.3,407.3,1
,2017-07-24 03:00,24,407.1,407.5,407.1,407.5,6
,2017-07-24 03:30,24,409,409.4,409,409.4,10
,2017-07-24 04:00,24,408.2,408.2,408.2,408.2,1
,2017-07-24 06:30,24,408.3,408.3,408.3,408.3,2
,2017-07-24 10:00,24,408.4,409,408.2,409,10
,2017-07-24 11:30,24,409.7,409.7,409.4,409.4,3
,2017-07-25 02:30,25,411.8,411.8,411.8,411.8,1
,2017-07-25 04:00,25,409,409,409,409,5
,2017-07-25 06:30,25,405.7,405.7,404.9,404.9,2
,2017-07-25 07:30,25,407.1,407.1,407,407,2
,2017-07-25 08:30,25,406.7,406.7,406.7,406.7,1
,2017-07-25 09:30,25,406.7,407,406.7,406.7,4
,2017-07-25 10:00,25,405.4,405.4,401.3,401.3,20
,2017-07-25 11:30,25,401.9,402,400.5,400.9,16
,2017-07-26 02:30,26,400.5,400.5,400.5,400.5,1
,2017-07-26 03:30,26,400.5,400.5,399.5,399.5,6
,2017-07-26 09:00,26,400.3,400.3,400.3,400.3,1
,2017-07-26 10:30,26,408,408,408,408,4
,2017-07-27 04:30,27,409.4,409.4,409.4,409.4,2
,2017-07-27 07:30,27,412.2,415.2,412.2,415.2,39
,2017-07-27 08:00,27,414.6,414.6,414,414,5
,2017-07-27 11:30,27,411.8,412.4,411.3,412.4,15
,2017-07-28 04:00,28,408.8,408.8,407.4,407.4,3
,2017-07-28 04:30,28,405,405,404.6,404.6,29
,2017-07-28 08:00,28,409.1,411.7,409.1,411.7,2
,2017-07-28 10:30,28,411,411.2,411,411.2,2
,2017-07-28 11:30,28,411.3,413.2,410.4,410.4,23
,2017-07-31 02:30,31,415,415.3,415,415.3,12
,2017-07-31 03:00,31,415.1,415.1,414.9,414.9,17
,2017-07-31 03:30,31,416.6,417.7,416.6,417.3,34
,2017-07-31 04:00,31,417.3,417.3,416.4,416.4,4
,2017-07-31 05:00,31,416.9,416.9,416.9,416.9,1
,2017-07-31 05:30,31,416.6,416.9,416.4,416.4,13
,2017-07-31 06:00,31,416.6,416.9,416.4,416.9,3
,2017-07-31 06:30,31,416.6,417.8,416.6,416.9,29
,2017-07-31 07:00,31,417.1,418,416.6,417.3,21
,2017-07-31 07:30,31,417.3,418.1,417.2,418.1,42
,2017-07-31 08:00,31,418.3,418.3,418.3,418.3,1
,2017-07-31 08:30,31,420.8,421.4,420.8,421.4,38
,2017-07-31 09:00,31,421.4,421.9,421.4,421.4,8
,2017-07-31 11:30,31,419.8,420.9,419.8,420.9,3
,2017-08-01 02:30,1,421.4,421.4,421.4,421.4,1
,2017-08-01 03:30,1,420.1,420.1,420.1,420.1,3
,2017-08-01 04:00,1,419,419,419,419,1
,2017-08-01 04:30,1,419.2,419.2,418.1,418.1,3
,2017-08-01 05:00,1,418.7,418.7,418,418,2
,2017-08-01 05:30,1,417.9,417.9,417.2,417.2,10
,2017-08-01 06:00,1,417.9,417.9,417.9,417.9,1
,2017-08-01 06:30,1,417.4,418,417.4,418,4
,2017-08-01 07:00,1,421.2,421.4,421.2,421.4,16
,2017-08-01 07:30,1,421.4,421.4,421.4,421.4,5
,2017-08-01 08:00,1,421.7,421.7,421.7,421.7,1
,2017-08-01 08:30,1,422.1,423,422.1,422.7,4
,2017-08-01 09:00,1,423.5,423.5,423.5,423.5,1
,2017-08-01 09:30,1,421.9,423.1,421.4,423.1,24
,2017-08-01 10:00,1,422.2,422.2,419.3,419.3,50
,2017-08-01 10:30,1,418.6,420.2,418.5,419.7,36
,2017-08-01 11:00,1,420.3,420.3,419.1,419.1,4
,2017-08-01 11:30,1,418.7,419,417.5,417.5,9
,2017-08-02 02:30,2,415,415,415,415,2
,2017-08-02 03:00,2,415.1,415.1,414.9,414.9,3
,2017-08-02 07:00,2,419.2,419.2,418.6,418.6,5
,2017-08-02 08:30,2,419.4,419.4,419.1,419.1,20
,2017-08-02 09:30,2,418.3,418.3,418.3,418.3,1
,2017-08-02 10:00,2,418.9,418.9,418.6,418.8,3
,2017-08-02 11:00,2,419.9,419.9,418.7,418.7,17
,2017-08-02 11:30,2,418.2,418.2,415.9,417.6,28
,2017-08-03 02:30,3,417,417,417,417,20
,2017-08-03 08:30,3,415,415,404,404,52
,2017-08-03 09:00,3,408.5,408.5,408.1,408.1,2
,2017-08-03 09:30,3,409.8,410.4,409.6,410,18
,2017-08-03 10:00,3,410.1,410.1,410.1,410.1,1
,2017-08-03 10:30,3,410.9,410.9,410,410,17
,2017-08-03 11:00,3,410,410.4,409.6,410.4,5
,2017-08-03 11:30,3,409.5,409.6,407.8,408.1,70
,2017-08-04 02:30,4,408.2,408.2,407.7,407.7,9
,2017-08-04 08:00,4,408.4,408.4,408.4,408.4,1
,2017-08-04 08:30,4,407,407,406,406,20
,2017-08-04 10:30,4,405,405,405,405,2
,2017-08-04 11:30,4,404.7,404.7,404.7,404.7,1
,2017-08-07 03:30,7,405,405,405,405,3
,2017-08-07 04:00,7,405,405,405,405,5
,2017-08-07 04:30,7,405.8,405.8,405.8,405.8,1
,2017-08-07 05:00,7,406.3,406.3,406.3,406.3,1
,2017-08-07 07:00,7,407.1,407.1,405,405,7
,2017-08-07 07:30,7,403.5,403.5,403.5,403.5,1
,2017-08-07 08:00,7,403.7,404,402.9,402.9,9
,2017-08-07 08:30,7,402.7,402.7,400.4,400.4,40
,2017-08-07 09:00,7,401.9,402.7,401.9,402.7,4
,2017-08-07 09:30,7,402.4,402.4,402,402,26
,2017-08-07 11:00,7,400,400.5,400,400.5,5
,2017-08-07 11:30,7,401.1,402.4,400.5,401.4,81
,2017-08-08 05:30,8,405.6,405.9,405.5,405.9,4
,2017-08-08 06:00,8,406.2,406.2,406.2,406.2,10
,2017-08-08 07:00,8,406,406,406,406,10
,2017-08-08 07:30,8,403.7,403.7,403.7,403.7,4
,2017-08-08 08:00,8,404,404.3,404,404.3,7
,2017-08-08 09:30,8,400,400,400,400,3
,2017-08-08 10:00,8,400.5,400.5,400.5,400.5,3
,2017-08-08 11:00,8,401.2,401.2,401.2,401.2,3
,2017-08-08 11:30,8,400.9,401.8,400.9,401.4,17
,2017-08-09 06:00,9,402.3,402.5,402.1,402.2,37
,2017-08-09 07:00,9,401,401,401,401,29
,2017-08-09 07:30,9,399.6,399.6,399.6,399.6,1
,2017-08-09 08:00,9,399.5,399.5,399.5,399.5,5
,2017-08-09 08:30,9,399,399.6,399,399.6,20
,2017-08-09 09:00,9,399.5,399.9,399.5,399.9,10
,2017-08-09 09:30,9,400.1,400.1,400.1,400.1,5
,2017-08-09 10:30,9,399.4,399.6,399,399.2,56
,2017-08-09 11:00,9,399,399.5,399,399.5,21
,2017-08-09 11:30,9,398.6,398.6,398.6,398.6,8
,2017-08-10 02:30,10,397.9,400.8,397.9,398.6,90
,2017-08-10 03:00,10,398.7,398.7,398.6,398.6,4
,2017-08-10 04:30,10,399.9,399.9,399.9,399.9,6
,2017-08-10 06:00,10,398,398,398,398,4
,2017-08-10 07:00,10,396.7,396.7,396.5,396.5,4
,2017-08-10 07:30,10,396.2,397.4,396.2,397.4,32
,2017-08-10 08:00,10,397.4,399.7,397.4,399.7,49
,2017-08-10 09:00,10,396.1,396.1,396,396,22
,2017-08-10 09:30,10,395.9,396.1,395,395,15
,2017-08-10 10:00,10,395.3,395.4,395,395.1,7
,2017-08-10 10:30,10,395,395,395,395,2
,2017-08-10 11:00,10,392.9,393.1,392.3,392.3,34
,2017-08-10 11:30,10,392.4,393.3,391,391,164
,2017-08-11 02:30,11,391.1,392.1,391,391,29
,2017-08-11 03:00,11,391,391,391,391,19
,2017-08-11 05:30,11,392.5,392.5,392.5,392.5,2
,2017-08-11 06:30,11,392,392,390.8,390.8,43
,2017-08-11 07:00,11,390.8,390.8,389.5,389.5,28
,2017-08-11 08:00,11,389.1,389.4,388.8,389.1,20
,2017-08-11 08:30,11,389,389.9,388.8,389.9,28
,2017-08-11 09:00,11,389.6,389.6,389.6,389.6,10
,2017-08-11 09:30,11,390.3,390.3,389.8,389.8,4
,2017-08-11 10:00,11,389.3,389.3,389.3,389.3,2
,2017-08-11 11:00,11,388.8,388.9,388.8,388.9,6
,2017-08-11 11:30,11,389.1,391.8,389.1,391.8,7
,2017-08-14 02:30,14,389,389,389,389,47
,2017-08-14 03:00,14,388,388,387.6,387.9,20
,2017-08-14 03:30,14,388,388,387.9,387.9,20
,2017-08-14 05:30,14,388.4,388.4,388.4,388.4,6
,2017-08-14 06:00,14,387.9,387.9,387.9,387.9,1
,2017-08-14 06:30,14,387.7,388.2,387.3,387.3,18
,2017-08-14 07:00,14,387.2,387.2,386.2,386.2,22
,2017-08-14 07:30,14,386.2,387,386.2,387,19
,2017-08-14 08:30,14,386.6,386.6,386.6,386.6,4
,2017-08-14 09:00,14,386.4,389,386.4,389,12
,2017-08-14 09:30,14,388,388.1,387.9,388.1,17
,2017-08-14 10:00,14,388.4,389.5,388.1,389.2,31
,2017-08-14 11:30,14,393.3,397.7,393.3,397.4,222
,2017-08-15 04:30,15,394.5,394.5,393.9,394.3,6
,2017-08-15 06:30,15,390.7,390.7,390.7,390.7,1
,2017-08-15 08:00,15,389.8,390.2,389.6,390,50
,2017-08-15 09:00,15,389.4,389.4,388.9,388.9,23
,2017-08-15 09:30,15,389,389,388.5,388.5,39
,2017-08-15 10:00,15,388.5,388.5,387,387,38
,2017-08-15 10:30,15,387.2,387.5,387,387.3,29
,2017-08-15 11:00,15,387.3,387.3,387,387,33
,2017-08-15 11:30,15,386.8,387.8,385.9,387.8,78
,2017-08-16 07:30,16,385,385,385,385,10
,2017-08-16 08:30,16,385.3,385.3,385,385.3,29
,2017-08-16 09:00,16,386.1,386.1,386.1,386.1,1
,2017-08-16 09:30,16,385.6,385.6,385.6,385.6,1
,2017-08-16 10:00,16,385.5,385.5,385.5,385.5,1
,2017-08-16 10:30,16,384.6,384.8,384.1,384.1,5
,2017-08-16 11:00,16,384,384,384,384,28
,2017-08-16 11:30,16,384,384,383,383.5,35
,2017-08-17 02:30,17,386.5,386.5,384.1,384.9,78
,2017-08-17 03:00,17,384.5,384.7,384.5,384.5,14
,2017-08-17 04:30,17,383.4,383.4,383.4,383.4,1
,2017-08-17 07:00,17,383,383,383,383,4
,2017-08-17 08:00,17,386,386.1,385.4,385.4,6
,2017-08-17 08:30,17,383,383,382.9,382.9,10
,2017-08-17 09:30,17,382.1,382.2,382,382.2,11
,2017-08-17 10:00,17,383,383,382,382,6
,2017-08-17 10:30,17,382.6,383.2,382,383.2,7
,2017-08-17 11:30,17,385.4,389.8,385.4,389.2,41
,2017-08-18 02:30,18,390.2,391.5,390.2,391.1,11
,2017-08-18 03:00,18,390.8,390.8,390.8,390.8,1
,2017-08-18 03:30,18,390.8,392.3,390.8,392.3,22
,2017-08-18 04:00,18,393.6,393.7,393.6,393.7,3
,2017-08-18 06:30,18,389,389,389,389,2
,2017-08-18 07:00,18,389,389,388.8,389,18
,2017-08-18 08:30,18,388.7,388.7,387.6,387.6,42
,2017-08-18 09:00,18,387.5,387.5,386.5,386.8,24
,2017-08-18 09:30,18,386.5,386.5,386.5,386.5,2
,2017-08-18 10:00,18,388.5,388.5,388.5,388.5,1
,2017-08-18 11:30,18,392.3,392.3,392.3,392.3,1
,2017-08-21 02:30,21,393.6,393.6,392.4,392.4,44
,2017-08-21 04:30,21,391.7,392.3,391.7,392,4
,2017-08-21 05:00,21,392.2,392.4,392.2,392.4,3
,2017-08-21 05:30,21,392,392,391.3,391.3,2
,2017-08-21 07:00,21,391.3,391.3,391.2,391.2,3
,2017-08-21 08:30,21,392.7,392.7,392.6,392.6,3
,2017-08-21 09:00,21,392.4,392.4,391.6,392,5
,2017-08-21 09:30,21,391.6,391.6,391.6,391.6,1
,2017-08-21 10:00,21,391,391,391,391,8
,2017-08-21 11:00,21,392.6,393,392.1,393,21
,2017-08-21 11:30,21,393.1,393.1,391.4,391.5,49
,2017-08-22 02:30,22,389,389,388.9,388.9,5
,2017-08-22 05:00,22,388.5,388.5,388.5,388.5,1
,2017-08-22 05:30,22,388.5,389,388.5,389,5
,2017-08-22 06:00,22,389.5,389.6,389.1,389.6,7
,2017-08-22 06:30,22,388.7,388.7,388.7,388.7,1
,2017-08-22 07:00,22,388.2,388.2,387.5,387.5,102
,2017-08-22 08:00,22,388.6,388.7,388.6,388.7,4
,2017-08-22 08:30,22,388.6,388.7,388.6,388.6,6
,2017-08-22 09:00,22,388.4,388.4,387.5,388.2,15
,2017-08-22 09:30,22,389.6,391.5,389.6,391.5,24
,2017-08-22 10:00,22,391.6,391.6,391.3,391.3,2
,2017-08-22 10:30,22,389.1,389.5,388.8,389.5,5
,2017-08-22 11:00,22,389.5,391,389.4,390.6,12
,2017-08-22 11:30,22,390.9,393.1,390.9,393.1,24
,2017-08-23 02:30,23,393.3,393.3,393.3,393.3,6
,2017-08-23 08:00,23,390.5,390.5,390.5,390.5,2
,2017-08-23 10:30,23,394.1,394.4,393.9,394.4,3
,2017-08-23 11:30,23,393.4,393.4,393.4,393.4,2
,2017-08-24 03:30,24,396.4,396.4,396.4,396.4,3
,2017-08-24 05:00,24,396.5,396.5,396.5,396.5,3
,2017-08-24 06:30,24,398,398,398,398,31
,2017-08-24 07:00,24,398,398,398,398,19
,2017-08-24 07:30,24,396,396,395.5,395.5,4
,2017-08-24 08:30,24,394.5,394.5,394,394,6
,2017-08-24 10:00,24,398.1,399.4,398.1,399.2,27
,2017-08-24 10:30,24,399.2,399.2,398.8,398.8,3
,2017-08-24 11:30,24,399.4,400,399.4,399.6,15
,2017-08-25 02:30,25,400.6,401.7,400.6,401.3,10
,2017-08-25 03:00,25,400.5,400.5,400.5,400.5,2
,2017-08-25 03:30,25,400.7,400.7,400.7,400.7,1
,2017-08-25 05:00,25,400.5,400.6,400.5,400.5,18
,2017-08-25 05:30,25,400.8,402,400.8,401.2,12
,2017-08-25 08:00,25,400.4,400.4,399.9,399.9,3
,2017-08-25 08:30,25,398.9,398.9,398.5,398.5,2
,2017-08-25 09:30,25,399.3,399.3,399.2,399.2,4
,2017-08-25 11:00,25,399.9,400.3,399.9,400.3,5
,2017-08-25 11:30,25,400.3,400.7,399.6,400.2,7
,2017-08-29 02:30,29,402.7,403.8,402.5,403.4,55
,2017-08-29 03:00,29,403.6,403.9,403.4,403.4,34
,2017-08-29 03:30,29,403.6,404.4,403.6,404.1,67
,2017-08-29 04:00,29,403.4,403.4,401.6,401.6,9
,2017-08-29 05:00,29,401.2,401.2,400.5,400.5,27
,2017-08-29 06:00,29,402.7,402.7,402.7,402.7,2
,2017-08-29 10:00,29,402.6,402.6,402.6,402.6,1
,2017-08-29 10:30,29,402.2,402.2,402.2,402.2,2
,2017-08-29 11:30,29,400,400,392.8,393.6,68
,2017-08-30 09:30,30,393.5,394.2,393,394.2,18
,2017-08-30 10:00,30,394.9,394.9,394.9,394.9,1
,2017-08-30 10:30,30,393.8,395.2,393.8,395.2,13
,2017-08-30 11:00,30,397.7,397.7,397.7,397.7,2
,2017-08-30 11:30,30,398.3,398.8,395.1,395.1,98
,2017-08-31 07:00,31,398.1,398.8,398.1,398.8,3
,2017-08-31 08:00,31,402.7,402.7,402.4,402.4,5
,2017-08-31 08:30,31,402.3,402.3,401.4,401.4,8
,2017-08-31 11:00,31,405,405.6,405,405.6,24
,2017-08-31 11:30,31,405.9,406.6,404.9,404.9,60
,2017-09-01 02:30,1,404,404,403,403.2,29
,2017-09-01 03:00,1,402.1,402.1,402.1,402.1,4
,2017-09-01 08:00,1,397.7,398.1,397.7,398.1,15
,2017-09-01 08:30,1,398.9,398.9,398.6,398.7,6
,2017-09-01 09:00,1,398.9,399.6,397.1,397.6,28
,2017-09-01 09:30,1,397.6,398.6,397.5,398.1,38
,2017-09-01 10:00,1,397.8,398.9,397.6,398.9,10
,2017-09-01 10:30,1,398.9,398.9,398.2,398.7,34
,2017-09-01 11:00,1,398.9,398.9,397.2,397.2,97
,2017-09-01 11:30,1,394.1,394.1,391.8,392.4,26
,2017-09-04 03:30,4,395.6,395.7,395.6,395.7,5
,2017-09-04 05:00,4,394.3,394.3,394.3,394.3,1
,2017-09-04 05:30,4,394.3,394.3,394.3,394.3,3
,2017-09-04 06:00,4,394.2,394.2,393.9,393.9,2
,2017-09-04 07:00,4,394,394,394,394,6
,2017-09-04 07:30,4,393.8,393.8,393.8,393.8,2
,2017-09-04 08:00,4,393.6,393.6,393.6,393.6,11
,2017-09-04 09:00,4,393.6,393.6,393.6,393.6,6
,2017-09-04 09:30,4,393.6,393.6,393.6,393.6,2
,2017-09-04 10:00,4,393.6,393.6,393.6,393.6,1
,2017-09-04 10:30,4,393.6,393.6,393.4,393.4,17
,2017-09-05 02:30,5,394.1,394.1,392.9,392.9,18
,2017-09-05 03:30,5,393,393,393,393,1
,2017-09-05 04:00,5,392,392,392,392,1
,2017-09-05 05:30,5,394.2,394.3,394.2,394.3,10
,2017-09-05 06:00,5,394,394,394,394,2
,2017-09-05 06:30,5,393.6,393.6,393,393,12
,2017-09-05 07:00,5,393.4,393.4,393.4,393.4,1
,2017-09-05 07:30,5,392.7,393,392.5,392.5,3
,2017-09-05 08:00,5,392.2,392.2,392.2,392.2,4
,2017-09-05 09:00,5,393.7,394.4,393.7,394.2,26
,2017-09-05 09:30,5,394.2,394.8,394.2,394.8,19
,2017-09-05 10:30,5,396.5,396.7,396.5,396.7,10
,2017-09-05 11:00,5,397.8,397.8,396.7,396.7,33
,2017-09-05 11:30,5,396.7,397.4,395.9,396.2,105
,2017-09-06 03:00,6,397.1,397.1,396.4,396.5,4
,2017-09-06 04:30,6,397.5,397.5,397.5,397.5,1
,2017-09-06 05:00,6,395.5,395.5,395.5,395.5,1
,2017-09-06 05:30,6,395.3,395.3,395.3,395.3,2
,2017-09-06 06:30,6,394.7,395.1,394.7,395.1,7
,2017-09-06 07:00,6,395.1,395.5,394.7,395.1,33
,2017-09-06 07:30,6,396.3,396.3,396.3,396.3,2
,2017-09-06 08:00,6,397.5,397.7,397.3,397.5,39
,2017-09-06 10:00,6,400,400,400,400,3
,2017-09-06 11:00,6,400,400,400,400,37
,2017-09-06 11:30,6,400.1,400.7,399.1,399.1,38
,2017-09-07 04:30,7,398.3,398.3,398.3,398.3,1
,2017-09-07 05:00,7,398.3,398.5,398.1,398.1,5
,2017-09-07 05:30,7,398.5,398.5,398.4,398.5,3
,2017-09-07 06:00,7,398.3,398.3,397.5,397.5,4
,2017-09-07 08:00,7,397,397.2,396.9,396.9,36
,2017-09-07 11:30,7,396.1,397.6,395.6,397.6,62
,2017-09-08 04:30,8,395.4,395.4,395.4,395.4,5
,2017-09-08 07:00,8,395.6,395.6,395,395.1,26
,2017-09-08 07:30,8,395,395.8,395,395.8,8
,2017-09-08 08:00,8,395.6,395.6,395,395.3,20
,2017-09-08 08:30,8,395,395.7,395,395,30
,2017-09-08 09:00,8,395,395.8,395,395.7,64
,2017-09-08 09:30,8,395.3,396.1,395.3,395.9,12
,2017-09-08 11:30,8,395.1,395.1,394.2,394.3,9
,2017-09-11 02:30,11,392.2,392.5,391.9,391.9,58
,2017-09-11 03:00,11,391.8,391.8,391.7,391.7,3
,2017-09-11 04:30,11,392.9,392.9,392.9,392.9,2
,2017-09-11 05:00,11,393.4,393.4,393.4,393.4,12
,2017-09-11 06:30,11,392.2,392.7,392.2,392.5,35
,2017-09-11 07:00,11,391.9,392.3,391.9,392.3,42
,2017-09-11 07:30,11,392.3,392.3,392.2,392.2,2
,2017-09-11 08:30,11,397.6,398.5,397.6,398.1,7
,2017-09-11 11:30,11,397.2,397.8,397.2,397.3,5
,2017-09-12 03:30,12,395.9,395.9,394.7,394.8,8
,2017-09-12 04:00,12,394.6,394.6,394,394,7
,2017-09-12 04:30,12,394,394,393.7,393.7,2
,2017-09-12 05:30,12,393.3,393.3,393.2,393.2,3
,2017-09-12 06:00,12,394,394,394,394,4
,2017-09-12 06:30,12,394.2,394.2,394.2,394.2,1
,2017-09-12 07:00,12,394.2,394.2,393.6,393.9,18
,2017-09-12 07:30,12,393.6,394.3,393.6,394.1,18
,2017-09-12 08:00,12,394.2,395.1,394.2,395.1,4
,2017-09-12 08:30,12,394.9,395.3,394.9,395.3,6
,2017-09-12 09:00,12,395.6,395.6,392.9,392.9,37
,2017-09-12 09:30,12,393,393.4,392.6,393.4,30
,2017-09-12 10:00,12,393.7,393.7,391.7,391.8,22
,2017-09-12 10:30,12,390.9,391.6,390.9,391.5,6
,2017-09-12 11:00,12,391.4,391.4,389,389,45
,2017-09-12 11:30,12,388.8,389,387.8,388.2,44
,2017-09-13 02:30,13,389.6,389.6,389,389,5
,2017-09-13 03:00,13,389.5,389.5,389.5,389.5,1
,2017-09-13 03:30,13,389.8,389.8,389.7,389.7,2
,2017-09-13 04:00,13,388.9,388.9,388.9,388.9,1
,2017-09-13 04:30,13,389,389,387.9,388.2,7
,2017-09-13 05:00,13,388.2,389.5,388.2,389.1,19
,2017-09-13 05:30,13,389.4,390.1,389.2,390.1,3
,2017-09-13 06:00,13,390.5,391.1,390.5,390.5,23
,2017-09-13 06:30,13,391.8,391.8,391.8,391.8,1
,2017-09-13 07:00,13,391.2,391.2,391,391,5
,2017-09-13 07:30,13,391,391,391,391,2
,2017-09-13 08:00,13,392.2,392.3,392.2,392.3,2
,2017-09-13 08:30,13,392.4,392.4,392.4,392.4,1
,2017-09-13 09:00,13,392.4,392.9,392.2,392.7,82
,2017-09-13 09:30,13,392.7,393.2,392.5,393,48
,2017-09-13 10:00,13,392.8,392.9,392.2,392.6,31
,2017-09-13 10:30,13,392.8,392.8,392.3,392.5,14
,2017-09-13 11:00,13,392.5,392.7,392.5,392.5,11
,2017-09-13 11:30,13,392.3,392.7,392.1,392.2,36
,2017-09-14 02:30,14,392.1,392.5,391.8,392.1,59
,2017-09-14 03:30,14,391.2,391.2,390.8,390.8,2
,2017-09-14 04:30,14,390.6,390.6,390.6,390.6,1
,2017-09-14 06:30,14,389.2,389.5,389.2,389.5,4
,2017-09-14 07:00,14,390.6,391.5,390.6,391,30
,2017-09-14 07:30,14,391.3,391.8,391.2,391.8,13
,2017-09-14 08:00,14,390.6,391.6,390.4,391.6,57
,2017-09-14 08:30,14,391.8,392.5,391.6,392.5,52
,2017-09-14 09:30,14,392.3,393.6,392.3,393.6,4
,2017-09-14 10:00,14,392.6,392.6,392.6,392.6,1
,2017-09-14 10:30,14,393,393,393,393,1
,2017-09-14 11:30,14,392.4,393.6,392.4,393.2,20
,2017-09-15 02:30,15,392,392,392,392,4
,2017-09-15 03:00,15,392.8,392.9,392.8,392.9,6
,2017-09-15 03:30,15,392.8,392.8,392.8,392.8,1
,2017-09-15 06:00,15,392,392.1,391.7,391.7,11
,2017-09-15 06:30,15,391.3,391.5,391.1,391.5,6
,2017-09-15 07:00,15,392.6,392.6,392.6,392.6,1
,2017-09-15 07:30,15,393.6,393.6,392.7,392.7,12
,2017-09-15 08:00,15,393.4,398,393.4,396,101
,2017-09-15 08:30,15,396.9,397.1,396,396,21
,2017-09-15 09:00,15,395,395,395,395,1
,2017-09-15 09:30,15,395.7,395.7,395.7,395.7,3
,2017-09-15 10:30,15,397,397.5,396.7,397.5,18
,2017-09-15 11:00,15,398,399,398,398.6,24
,2017-09-15 11:30,15,399.1,401.6,399.1,401.3,107
,2017-09-18 03:00,18,401,401,401,401,1
,2017-09-18 03:30,18,401.1,401.1,400.7,400.9,3
,2017-09-18 04:30,18,399.8,400.4,399.4,399.8,17
,2017-09-18 05:00,18,399.3,399.3,397.3,397.3,6
,2017-09-18 05:30,18,397.5,397.9,396.8,396.8,5
,2017-09-18 06:00,18,397.9,398.9,397.9,398.8,12
,2017-09-18 06:30,18,399,399,398.2,398.5,52
,2017-09-18 07:00,18,397.5,397.5,397.4,397.5,3
,2017-09-18 07:30,18,397.6,398.2,397.6,397.7,8
,2017-09-18 08:00,18,398.4,399.2,398.1,398.3,54
,2017-09-18 08:30,18,398,399.9,398,399.9,10
,2017-09-18 09:00,18,397.5,397.8,397.4,397.8,3
,2017-09-18 09:30,18,397.4,398,397.1,398,4
,2017-09-18 10:00,18,397.7,398,397,397,16
,2017-09-18 10:30,18,397.1,397.1,397,397,4
,2017-09-18 11:00,18,394,396.5,394,396,31
,2017-09-18 11:30,18,396,396.9,393,394.7,189
,2017-09-19 02:30,19,391.3,394.5,391.3,393.2,75
,2017-09-19 03:00,19,393.9,394.1,393.7,394,10
,2017-09-19 03:30,19,394.8,394.8,394.8,394.8,1
,2017-09-19 04:00,19,394.7,394.7,393.7,393.7,24
,2017-09-19 06:00,19,396.2,396.8,396.2,396.5,10
,2017-09-19 06:30,19,396.2,396.2,394.6,394.6,6
,2017-09-19 07:00,19,395,396.6,395,396.6,22
,2017-09-19 07:30,19,396.3,396.3,396.3,396.3,1
,2017-09-19 08:00,19,397,397,395.3,395.3,23
,2017-09-19 08:30,19,395.3,395.3,395.1,395.1,2
,2017-09-19 09:00,19,393.6,394.7,393.6,394.7,7
,2017-09-19 09:30,19,393.5,393.9,393.5,393.5,4
,2017-09-19 10:30,19,392.4,392.4,386.7,386.7,111
,2017-09-19 11:00,19,386.1,387.9,386,387.8,73
,2017-09-19 11:30,19,387.2,387.5,385.1,385.8,117
,2017-09-20 02:30,20,387.2,389.5,387.2,388.1,14
,2017-09-20 03:00,20,389,389.1,389,389.1,2
,2017-09-20 03:30,20,389.4,390.1,389.4,390.1,32
,2017-09-20 04:00,20,389.4,389.4,389,389.2,6
,2017-09-20 05:30,20,389.3,389.3,389.1,389.1,4
,2017-09-20 06:00,20,388.8,388.9,388.5,388.9,18
,2017-09-20 07:00,20,389.5,390.1,388,388,11
,2017-09-20 07:30,20,389.8,391.4,389.8,390.5,7
,2017-09-20 08:00,20,390,390,389,389.1,8
,2017-09-20 08:30,20,387.7,387.8,387.6,387.6,6
,2017-09-20 09:00,20,388.6,388.6,388.6,388.6,1
,2017-09-20 09:30,20,388.3,388.7,388.3,388.6,10
,2017-09-20 10:00,20,389.2,389.2,387.6,387.6,18
,2017-09-20 10:30,20,387.9,388.7,387.8,388.5,53
,2017-09-20 11:00,20,389,391.7,389,391.7,46
,2017-09-20 11:30,20,391.9,393,389.6,389.8,109
,2017-09-21 02:30,21,389.9,390,389.4,389.4,6
,2017-09-21 07:00,21,389.8,390.2,389.8,390.2,2
,2017-09-21 08:00,21,389.2,389.3,389.2,389.3,4
,2017-09-21 08:30,21,389.7,389.9,389,389.4,32
,2017-09-21 09:00,21,389.6,390.3,389.5,390.2,32
,2017-09-21 09:30,21,390.1,390.5,389.8,390.3,21
,2017-09-21 10:00,21,390.1,390.1,389.3,389.5,30
,2017-09-21 10:30,21,389.5,390,389.5,389.9,6
,2017-09-21 11:00,21,390,390,389.5,389.8,17
,2017-09-21 11:30,21,390.3,390.8,389.1,390.8,169
,2017-09-22 02:30,22,390.3,390.4,389.8,389.8,5
,2017-09-22 03:00,22,389.4,389.4,389.2,389.2,7
,2017-09-22 03:30,22,389.6,389.6,389.6,389.6,2
,2017-09-22 04:00,22,389.4,389.6,389.4,389.6,3
,2017-09-22 05:00,22,390.4,392.8,390.1,391.6,38
,2017-09-22 05:30,22,391.8,392.3,391.8,392.1,51
,2017-09-22 06:30,22,392.1,392.6,392.1,392.4,9
,2017-09-22 07:00,22,392.4,393.2,389.5,390.3,39
,2017-09-22 07:30,22,391.6,391.6,391.3,391.6,4
,2017-09-22 08:00,22,390.9,391.1,390.5,390.9,9
,2017-09-22 08:30,22,390,390,387.7,387.7,7
,2017-09-22 09:00,22,390.9,390.9,390.5,390.5,3
,2017-09-22 09:30,22,390.5,390.5,389.2,389.4,14
,2017-09-22 10:00,22,389.4,389.4,388.4,388.5,8
,2017-09-22 10:30,22,388.5,388.5,387.9,387.9,6
,2017-09-22 11:00,22,388,388.2,388,388.2,7
,2017-09-22 11:30,22,388,388.6,386.6,387.2,135
,2017-09-25 02:30,25,386.5,386.5,385.9,386.4,36
,2017-09-25 03:00,25,386.6,386.9,386.4,386.4,23
,2017-09-25 03:30,25,386.6,387.5,386.6,387.5,53
,2017-09-25 04:00,25,387.4,388.1,387.4,387.8,13
,2017-09-25 04:30,25,387.4,389.2,387.4,389.2,17
,2017-09-25 05:00,25,389.4,389.4,388.3,388.3,13
,2017-09-25 05:30,25,388.3,388.3,386.6,386.6,32
,2017-09-25 06:00,25,386.5,387,386.5,387,72
,2017-09-25 06:30,25,386.8,387,386.8,387,3
,2017-09-25 07:00,25,386.9,386.9,385.3,385.5,14
,2017-09-25 07:30,25,385.4,385.5,384.5,385.5,65
,2017-09-25 08:00,25,385.8,386.8,385.6,386.8,7
,2017-09-25 08:30,25,385.7,386.3,385.6,385.9,6
,2017-09-25 09:00,25,385.8,385.8,385,385,7
,2017-09-25 09:30,25,384.1,384.3,384,384.3,11
,2017-09-25 10:00,25,384,384.1,384,384,21
,2017-09-25 10:30,25,383.9,383.9,381,381.4,76
,2017-09-25 11:00,25,381.4,381.5,381.4,381.5,7
,2017-09-25 11:30,25,381.2,382.6,380.5,382.5,35
,2017-09-26 03:00,26,383.6,384,383.6,384,3
,2017-09-26 03:30,26,383.2,383.8,382.7,383.8,6
,2017-09-26 04:30,26,383.8,383.8,382.8,382.8,6
,2017-09-26 05:30,26,381.1,381.1,381.1,381.1,1
,2017-09-26 06:00,26,380.5,380.5,378.4,379.3,162
,2017-09-26 06:30,26,379.3,379.4,378.6,378.6,28
,2017-09-26 07:00,26,378.6,378.6,374.5,375.5,73
,2017-09-26 07:30,26,375.9,376.6,375.4,375.7,16
,2017-09-26 08:00,26,374.2,375,374.2,375,7
,2017-09-26 08:30,26,374.6,375.6,374.3,374.3,35
,2017-09-26 09:00,26,374.6,375.9,374,374,14
,2017-09-26 09:30,26,374.1,375,373.5,374.5,40
,2017-09-26 10:00,26,374.5,374.6,373.5,374.4,12
,2017-09-26 10:30,26,374.4,374.7,374.3,374.6,26
,2017-09-26 11:00,26,374.3,374.4,372.6,373.1,75
,2017-09-26 11:30,26,372.8,372.8,371.6,372.5,184
,2017-09-27 02:30,27,375.4,376.2,374.5,376.2,81
,2017-09-27 03:00,27,376.3,376.3,375.4,375.6,11
,2017-09-27 03:30,27,376.7,377.1,376.7,377.1,9
,2017-09-27 04:00,27,376.2,376.2,375.7,375.7,2
,2017-09-27 04:30,27,375.6,375.8,375.6,375.8,38
,2017-09-27 05:00,27,374.8,374.8,374.6,374.6,6
,2017-09-27 05:30,27,374.4,374.8,374.3,374.3,5
,2017-09-27 06:00,27,374.5,374.5,374,374.1,8
,2017-09-27 07:00,27,373.7,373.7,372.5,372.5,10
,2017-09-27 07:30,27,372.1,372.1,370.2,372.1,95
,2017-09-27 08:00,27,372,372,370,370.1,114
,2017-09-27 08:30,27,370,370.9,370,370,39
,2017-09-27 09:00,27,371.6,371.6,371.1,371.5,15
,2017-09-27 09:30,27,371.6,373.4,371.6,373.4,70
,2017-09-27 10:00,27,372.7,373.6,372.7,373.4,32
,2017-09-27 10:30,27,371.9,371.9,371.9,371.9,3
,2017-09-27 11:00,27,372.1,372.7,372.1,372.7,21
,2017-09-27 11:30,27,372.2,373.8,371.7,371.7,146
,2017-09-28 02:30,28,372.4,372.9,371.4,372.3,80
,2017-09-28 03:00,28,372.3,372.3,372.3,372.3,29
,2017-09-28 03:30,28,371.9,372.1,371.9,372.1,4
,2017-09-28 04:00,28,371.8,371.8,371.8,371.8,1
,2017-09-28 04:30,28,371.4,371.4,371.3,371.3,7
,2017-09-28 05:00,28,371.3,371.6,371.3,371.6,2
,2017-09-28 05:30,28,372,372.3,371.9,372.3,50
,2017-09-28 06:00,28,372.1,372.1,372,372.1,73
,2017-09-28 06:30,28,372.1,372.1,371.6,371.6,16
,2017-09-28 07:00,28,371.4,371.4,371,371,3
,2017-09-28 07:30,28,371,371,370.8,370.8,3
,2017-09-28 08:00,28,371,371.9,371,371.8,31
,2017-09-28 08:30,28,371.8,371.8,371.5,371.7,11
,2017-09-28 09:00,28,372.2,372.7,372.2,372.5,6
,2017-09-28 09:30,28,372.4,374.1,372.4,373.5,71
,2017-09-28 10:00,28,373.2,373.2,372.5,372.5,5
,2017-09-28 10:30,28,372.4,372.5,372.3,372.4,12
,2017-09-28 11:00,28,372.4,372.8,372.4,372.6,26
,2017-09-28 11:30,28,373.6,374.5,373.4,373.4,114
,2017-09-29 02:30,29,374.6,374.6,374,374,3
,2017-09-29 03:00,29,374.3,374.3,374.1,374.1,6
,2017-09-29 03:30,29,373.7,374.6,373.7,374.6,15
,2017-09-29 04:00,29,374.5,375.8,374.5,375.8,10
,2017-09-29 04:30,29,375.6,376.2,375.6,376.2,3
,2017-09-29 05:00,29,375.9,375.9,375.5,375.5,6
,2017-09-29 05:30,29,374.2,374.2,374.2,374.2,1
,2017-09-29 06:00,29,373.3,373.3,372.5,372.5,7
,2017-09-29 06:30,29,373,373,373,373,1
,2017-09-29 07:00,29,372,372.7,372,372.7,2
,2017-09-29 07:30,29,372.5,373.8,372.5,373.6,46
,2017-09-29 08:00,29,373.6,373.6,372.3,372.4,18
,2017-09-29 08:30,29,372.1,372.1,370.6,371.1,24
,2017-09-29 09:00,29,371,372.1,371,372.1,12
,2017-09-29 09:30,29,372.4,376.7,372.2,376.5,40
,2017-09-29 10:00,29,375.9,375.9,375.9,375.9,1
,2017-09-29 10:30,29,375,376,373.5,373.5,66
,2017-09-29 11:00,29,375.3,375.3,373.1,374.7,16
,2017-09-29 11:30,29,376.7,377.9,375.8,377.3,154
,2017-10-02 02:30,2,377.4,378.5,377.4,378.5,2
,2017-10-02 03:00,2,378,378,377.8,377.8,8
,2017-10-02 03:30,2,377.4,377.4,377.2,377.2,24
,2017-10-02 04:00,2,376.8,377.6,376.8,377.6,8
,2017-10-02 04:30,2,377.1,377.3,376.9,377.3,4
,2017-10-02 05:30,2,377.2,377.6,377.2,377.3,7
,2017-10-02 06:00,2,377.4,377.4,377.4,377.4,1
,2017-10-02 06:30,2,377.7,377.7,377.2,377.2,2
,2017-10-02 07:00,2,375.3,375.3,373.5,373.8,8
,2017-10-02 07:30,2,373.1,374.1,373.1,374.1,2
,2017-10-02 08:00,2,374.4,376,374.4,376,8
,2017-10-02 08:30,2,376.7,377.2,376.5,377.2,6
,2017-10-02 09:00,2,375.6,384.6,375.6,383.5,49
,2017-10-02 09:30,2,383.9,384.8,383,384.6,93
,2017-10-02 10:00,2,384.5,385.3,383.9,384,60
,2017-10-02 10:30,2,384,385.5,383.7,385.5,12
,2017-10-02 11:00,2,384.9,384.9,383.5,383.5,3
,2017-10-02 11:30,2,383.6,384.2,381.5,382,69
,2017-10-03 02:30,3,381.8,382.7,381.8,382.3,64
,2017-10-03 03:00,3,382,382.3,382,382.1,15
,2017-10-03 03:30,3,382.1,382.1,381.8,381.8,3
,2017-10-03 04:00,3,381.7,381.7,379.8,380.3,59
,2017-10-03 05:30,3,382,383.8,382,383.1,7
,2017-10-03 06:00,3,382.8,382.8,382.8,382.8,2
,2017-10-03 06:30,3,383,383.9,383,383.9,21
,2017-10-03 07:00,3,383.7,384,382.8,383.3,23
,2017-10-03 07:30,3,383.1,383.1,382.1,382.1,14
,2017-10-03 08:00,3,381.4,381.4,381.4,381.4,1
,2017-10-03 08:30,3,382,383,382,382.9,10
,2017-10-03 09:00,3,380.5,380.9,380.5,380.9,3
,2017-10-03 09:30,3,382,382,380.7,380.7,3
,2017-10-03 10:30,3,380.6,380.6,379.8,379.8,20
,2017-10-03 11:00,3,379.8,381.8,379.8,379.9,23
,2017-10-03 11:30,3,378.3,378.7,377,378.7,77
,2017-10-04 02:30,4,378.3,378.4,377.8,378.1,118
,2017-10-04 03:00,4,378.2,379.3,378.2,379.1,8
,2017-10-04 03:30,4,379,379,379,379,1
,2017-10-04 04:00,4,378.8,380.1,378.8,380.1,4
,2017-10-04 04:30,4,379.2,379.3,378.2,379.1,31
,2017-10-04 05:00,4,379.8,381.4,379.6,380.6,76
,2017-10-04 05:30,4,380.5,381,380.5,380.7,5
,2017-10-04 06:00,4,380.3,380.8,380.2,380.8,7
,2017-10-04 06:30,4,380.9,382.6,380.9,381.7,16
,2017-10-04 07:00,4,381.7,381.7,380.3,380.8,33
,2017-10-04 07:30,4,380.6,380.7,379.1,379.1,10
,2017-10-04 08:00,4,379.7,381.4,379.7,381.2,20
,2017-10-04 08:30,4,381.2,383.5,381.2,383.1,54
,2017-10-04 09:00,4,382.8,383.1,382.3,382.9,15
,2017-10-04 09:30,4,383.1,383.1,382.3,382.7,34
,2017-10-04 10:00,4,382.2,382.3,382,382,9
,2017-10-04 10:30,4,383,383,382,382,4
,2017-10-04 11:00,4,381.9,382.5,381.9,382.2,5
,2017-10-04 11:30,4,381.5,383,381.1,381.9,109
,2017-10-05 02:30,5,383.7,385.3,382.9,382.9,112
,2017-10-05 03:00,5,383.1,384,383.1,383.9,39
,2017-10-05 03:30,5,382,382.7,381.5,381.7,32
,2017-10-05 04:00,5,381.4,381.4,381.4,381.4,1
,2017-10-05 04:30,5,381.6,381.6,381.6,381.6,1
,2017-10-05 06:30,5,382.3,382.9,381.9,382.9,13
,2017-10-05 07:00,5,382.9,383.3,382.7,383.3,7
,2017-10-05 07:30,5,383.1,383.6,382.1,382.2,24
,2017-10-05 08:00,5,382.3,383.2,382.1,383.2,28
,2017-10-05 08:30,5,382.7,383,382.1,382.2,13
,2017-10-05 09:00,5,382,383.4,381.5,382.5,31
,2017-10-05 09:30,5,382.1,383.4,382,383.1,36
,2017-10-05 10:00,5,385,386.3,385,385.6,18
,2017-10-05 10:30,5,384.9,384.9,384.9,384.9,1
,2017-10-05 11:00,5,384.3,384.3,383,383.8,20
,2017-10-05 11:30,5,383.7,384.5,383.3,383.7,60
,2017-10-06 02:30,6,385.1,385.6,383.8,385.6,21
,2017-10-06 03:00,6,385.5,385.5,383.9,383.9,19
,2017-10-06 03:30,6,383.2,383.2,383.1,383.1,4
,2017-10-06 04:00,6,383.3,383.3,383.3,383.3,1
,2017-10-06 04:30,6,383.1,383.2,382.5,382.8,33
,2017-10-06 05:00,6,382.6,383.3,382.6,383.3,16
,2017-10-06 05:30,6,383.1,383.6,383.1,383.6,6
,2017-10-06 06:00,6,383.7,383.7,383.5,383.5,6
,2017-10-06 06:30,6,382.4,382.9,382.2,382.4,29
,2017-10-06 07:00,6,382.9,383.1,382.4,382.9,34
,2017-10-06 07:30,6,383.1,383.3,382.4,382.6,17
,2017-10-06 08:00,6,382,382.1,376.9,378,23
,2017-10-06 08:30,6,377.9,379.6,376.2,376.5,120
,2017-10-06 09:00,6,376.6,377.2,376.2,376.7,37
,2017-10-06 09:30,6,376.2,376.2,374.3,375.2,16
,2017-10-06 10:00,6,375.4,375.7,374.8,374.9,18
,2017-10-06 10:30,6,375.4,376.5,375.4,376.4,16
,2017-10-06 11:00,6,375.8,376.7,375.8,376.7,4
,2017-10-06 11:30,6,376.5,377.8,376.5,377.8,79
,2017-10-09 02:30,9,378.9,379.8,378.7,379.8,34
,2017-10-09 03:00,9,379.8,380.3,379.7,380.1,33
,2017-10-09 03:30,9,380.6,381,380.6,380.7,3
,2017-10-09 04:00,9,380.4,380.4,380.4,380.4,1
,2017-10-09 05:30,9,380.3,380.3,380,380,5
,2017-10-09 06:30,9,379.6,379.6,378.7,379.6,12
,2017-10-09 07:00,9,379.9,379.9,379.6,379.6,2
,2017-10-09 07:30,9,376.9,376.9,376.1,376.1,4
,2017-10-09 08:00,9,376.4,376.7,376.4,376.7,3
,2017-10-09 08:30,9,376,376,375.6,375.6,3
,2017-10-09 09:00,9,374.7,374.7,374.5,374.7,3
,2017-10-09 09:30,9,375.7,377,375.7,377,12
,2017-10-09 10:00,9,376.6,377,375.5,377,14
,2017-10-09 10:30,9,376.2,377,376.2,377,4
,2017-10-09 11:00,9,377.2,377.6,377,377,6
,2017-10-09 11:30,9,376.1,377.8,376.1,377.4,15
,2017-10-10 02:30,10,378.1,378.4,377.7,377.7,11
,2017-10-10 03:00,10,377.3,377.3,377.1,377.1,4
,2017-10-10 03:30,10,376.8,377.2,376.8,377.2,2
,2017-10-10 04:00,10,376.8,377,376.5,377,10
,2017-10-10 04:30,10,376.6,376.6,376.5,376.5,5
,2017-10-10 05:00,10,377.5,377.5,376.5,376.5,5
,2017-10-10 05:30,10,376.6,376.7,376.4,376.5,16
,2017-10-10 06:00,10,376.9,377.8,376.9,377.8,29
,2017-10-10 06:30,10,377.5,378,377.3,377.3,14
,2017-10-10 07:00,10,377.8,377.8,376.2,376.4,11
,2017-10-10 07:30,10,376.9,377.2,376.4,377.2,10
,2017-10-10 08:00,10,377.7,380.7,377.7,380,12
,2017-10-10 08:30,10,379.7,380,379.7,379.8,4
,2017-10-10 09:00,10,379.4,380.3,379.2,380.3,7
,2017-10-10 09:30,10,380.1,381.1,380.1,380.9,52
,2017-10-10 10:00,10,380.7,380.9,380.1,380.7,28
,2017-10-10 10:30,10,380,380,379.5,379.5,12
,2017-10-10 11:00,10,380.4,381.1,380.4,381,8
,2017-10-10 11:30,10,380.4,380.5,379.4,380.1,24
,2017-10-11 02:30,11,380.6,381,380.6,380.8,4
,2017-10-11 03:00,11,381,381,380.5,380.8,9
,2017-10-11 03:30,11,380.6,380.8,380.6,380.8,5
,2017-10-11 04:00,11,380.6,380.6,380,380,11
,2017-10-11 04:30,11,380,380,379.2,379.2,34
,2017-10-11 05:00,11,379.2,379.2,379.2,379.2,2
,2017-10-11 06:30,11,379.4,380.5,379.4,380.5,27
,2017-10-11 07:00,11,381.4,382.4,381.4,382.4,7
,2017-10-11 07:30,11,382.8,382.8,382.8,382.8,1
,2017-10-11 08:00,11,382.9,382.9,382.9,382.9,1
,2017-10-11 08:30,11,383.2,383.2,382,382,45
,2017-10-11 09:00,11,381.4,381.9,381.4,381.9,3
,2017-10-11 09:30,11,382.1,382.1,382.1,382.1,1
,2017-10-11 10:00,11,381.3,382.4,381.3,382.4,8
,2017-10-11 10:30,11,382.2,382.2,382.2,382.2,1
,2017-10-11 11:00,11,383,383.5,383,383.5,3
,2017-10-11 11:30,11,382.7,383.2,381.9,381.9,11
,2017-10-12 02:30,12,382.6,382.6,382.6,382.6,1
,2017-10-12 03:30,12,382.2,382.2,382.2,382.2,3
,2017-10-12 04:00,12,382.4,382.7,381.6,381.6,81
,2017-10-12 04:30,12,381.5,382.3,381.3,382.3,15
,2017-10-12 05:00,12,381.2,381.2,381.2,381.2,1
,2017-10-12 05:30,12,380.2,380.2,378.8,378.8,4
,2017-10-12 06:00,12,378.1,379.2,376.8,378.3,9
,2017-10-12 07:00,12,377.8,378,377.8,378,2
,2017-10-12 08:00,12,376.8,377.6,376.7,377.6,22
,2017-10-12 08:30,12,377.6,377.8,377.3,377.6,25
,2017-10-12 09:00,12,377.6,378.3,377.3,378.3,28
,2017-10-12 09:30,12,378,378,377.1,377.1,52
,2017-10-12 10:00,12,377.1,377.1,376.1,376.4,22
,2017-10-12 10:30,12,376.7,377.3,376.7,377.2,6
,2017-10-12 11:00,12,377.4,381.5,377.4,381.5,37
,2017-10-12 11:30,12,382.1,382.9,381.7,382.7,61
,2017-10-13 02:30,13,383.6,383.8,383.1,383.5,21
,2017-10-13 03:00,13,383.6,383.6,383.2,383.2,12
,2017-10-13 03:30,13,383,383,382.7,382.7,2
,2017-10-13 04:00,13,383,383,383,383,1
,2017-10-13 04:30,13,382.6,382.9,382.6,382.6,9
,2017-10-13 05:00,13,383,383,382.9,382.9,22
,2017-10-13 05:30,13,383,383,382.7,382.7,15
,2017-10-13 06:00,13,382.5,383,381.9,381.9,15
,2017-10-13 06:30,13,382.1,382.7,382.1,382.3,3
,2017-10-13 07:00,13,382.4,383.1,382.4,382.5,44
,2017-10-13 07:30,13,382.5,383.2,382.1,382.5,81
,2017-10-13 08:00,13,382.6,382.6,381.4,381.5,14
,2017-10-13 08:30,13,381.7,381.7,380.8,380.8,2
,2017-10-13 09:00,13,381.3,381.4,379.4,379.8,18
,2017-10-13 09:30,13,379.3,379.5,379,379,4
,2017-10-13 10:00,13,379,379.7,379,379.7,5
,2017-10-13 10:30,13,380.2,381.9,379.5,381.6,17
,2017-10-13 11:00,13,381.8,383.2,381.8,382.7,15
,2017-10-13 11:30,13,383,383.4,382.4,382.4,21
,2017-10-16 02:30,16,382.9,383.7,382.9,383.5,56
,2017-10-16 03:00,16,383.1,383.5,383.1,383.3,28
,2017-10-16 03:30,16,383.3,383.7,383.3,383.4,18
,2017-10-16 04:00,16,383.5,383.5,382.5,382.5,7
,2017-10-16 05:00,16,381.8,382,381.8,382,3
,2017-10-16 05:30,16,381.5,381.8,381.5,381.8,12
,2017-10-16 06:00,16,381.6,381.6,380.5,380.5,4
,2017-10-16 06:30,16,380.7,380.7,380.5,380.5,11
,2017-10-16 07:00,16,381.6,381.6,379.9,380.1,45
,2017-10-16 07:30,16,379.9,379.9,378.8,379.1,22
,2017-10-16 08:00,16,378,378,377.6,377.7,10
,2017-10-16 08:30,16,378.3,378.8,378.1,378.1,6
,2017-10-16 09:00,16,379.5,379.6,378.4,378.4,9
,2017-10-16 09:30,16,378,378.1,377.6,377.9,20
,2017-10-16 10:00,16,378,378.3,377.5,377.7,13
,2017-10-16 10:30,16,378,379.2,377.9,378.5,33
,2017-10-16 11:00,16,379.4,379.7,379.1,379.1,14
,2017-10-16 11:30,16,378.9,379.9,378.5,379.8,55
,2017-10-17 02:30,17,379,379,379,379,20
,2017-10-17 03:00,17,379,379,378.1,378.1,10
,2017-10-17 03:30,17,378.8,379,378.5,378.6,14
,2017-10-17 04:00,17,379,379.3,379,379.3,3
,2017-10-17 04:30,17,378.9,379.3,378.7,379.3,8
,2017-10-17 05:00,17,379.1,379.8,379.1,379.7,17
,2017-10-17 05:30,17,379.8,380.2,379.8,380.2,4
,2017-10-17 06:00,17,380.4,380.4,380.4,380.4,1
,2017-10-17 06:30,17,380.5,380.9,380.1,380.1,4
,2017-10-17 07:00,17,379.4,379.4,379.4,379.4,1
,2017-10-17 07:30,17,380.1,380.5,380.1,380.5,2
,2017-10-17 08:00,17,379,379,378.7,378.8,3
,2017-10-17 08:30,17,378.1,378.1,376.5,377.8,22
,2017-10-17 09:00,17,377.3,377.3,377,377,3
,2017-10-17 09:30,17,377,377,375.5,375.6,21
,2017-10-17 10:00,17,375.7,376.1,375.7,376.1,6
,2017-10-17 10:30,17,375.4,375.9,375.4,375.9,2
,2017-10-17 11:00,17,375.4,376.5,375.4,376.4,20
,2017-10-17 11:30,17,376.3,377.1,375.3,377.1,13
,2017-10-18 02:30,18,377.1,377.1,376.6,376.6,7
,2017-10-18 03:00,18,376.4,376.5,376.4,376.5,4
,2017-10-18 04:00,18,376.6,377.1,376.6,377.1,10
,2017-10-18 04:30,18,377.1,377.8,377,377.4,20
,2017-10-18 05:00,18,377,378,377,377.6,32
,2017-10-18 05:30,18,377.4,377.7,377.3,377.4,7
,2017-10-18 06:30,18,377.1,377.9,377,377.9,4
,2017-10-18 07:00,18,377.4,377.4,376.6,377,21
,2017-10-18 07:30,18,376.6,378.5,376.6,378,34
,2017-10-18 08:00,18,378.1,378.6,377.7,378.3,18
,2017-10-18 08:30,18,378.2,379.3,377.9,379.3,27
,2017-10-18 09:00,18,379,379.3,378.8,379.1,9
,2017-10-18 09:30,18,379.2,379.9,379.2,379.4,5
,2017-10-18 10:00,18,379.8,379.8,377.6,378.3,19
,2017-10-18 10:30,18,378.2,378.7,377.5,378.3,43
,2017-10-18 11:00,18,378.1,378.2,377.8,377.9,7
,2017-10-18 11:30,18,377.9,378.8,377.5,378.2,137
,2017-10-19 02:30,19,379.7,380.1,379,379,9
,2017-10-19 03:00,19,378.9,379,378.9,379,6
,2017-10-19 03:30,19,378.7,378.7,376.9,376.9,12
,2017-10-19 04:00,19,377.1,378,377.1,378,14
,2017-10-19 04:30,19,377.7,378.2,377.7,378.2,3
,2017-10-19 05:00,19,378.5,378.5,378.5,378.5,1
,2017-10-19 05:30,19,378.2,378.5,378.2,378.5,6
,2017-10-19 06:00,19,378.1,378.2,378.1,378.2,2
,2017-10-19 06:30,19,378,378,377.8,378,5
,2017-10-19 07:00,19,379,379,379,379,1
,2017-10-19 07:30,19,379.1,379.1,377,377.6,22
,2017-10-19 08:00,19,377.4,379.5,377.4,379.2,36
,2017-10-19 08:30,19,379.8,379.9,379.1,379.9,13
,2017-10-19 09:00,19,380,382.2,380,381.4,42
,2017-10-19 09:30,19,382.2,382.2,381.9,381.9,2
,2017-10-19 10:00,19,381.9,381.9,381.6,381.6,2
,2017-10-19 10:30,19,380.3,380.3,378.2,379.2,5
,2017-10-19 11:00,19,378.9,378.9,378.9,378.9,1
,2017-10-19 11:30,19,378.7,380.1,378.4,379.3,67
,2017-10-20 02:30,20,379.5,379.8,379.5,379.7,104
,2017-10-20 03:00,20,379.5,379.5,378.2,378.2,34
,2017-10-20 03:30,20,378.6,378.6,378,378.1,11
,2017-10-20 05:00,20,379.7,379.7,379.7,379.7,1
,2017-10-20 06:00,20,380.4,380.8,380.4,380.8,3
,2017-10-20 06:30,20,380.6,380.6,380.2,380.2,2
,2017-10-20 07:30,20,378.7,378.7,377.9,377.9,6
,2017-10-20 08:00,20,378.8,378.8,378.8,378.8,1
,2017-10-20 08:30,20,378.5,378.5,375.4,375.6,78
,2017-10-20 09:00,20,375.8,376.8,375.8,376.8,17
,2017-10-20 09:30,20,377.3,377.3,377,377,11
,2017-10-20 10:00,20,376.5,376.7,375.5,376,12
,2017-10-20 10:30,20,375.6,375.6,375,375,9
,2017-10-20 11:00,20,375.4,375.4,374.5,374.6,26
,2017-10-20 11:30,20,374.7,377.8,374,376.9,50
,2017-10-23 02:30,23,377.6,377.8,376.8,376.9,9
,2017-10-23 03:00,23,377.1,377.1,376.9,376.9,11
,2017-10-23 03:30,23,377.1,377.2,377.1,377.2,3
,2017-10-23 04:00,23,377.8,378.9,377.8,378.1,41
,2017-10-23 04:30,23,378.1,378.5,377.5,377.7,16
,2017-10-23 05:00,23,377.5,377.7,377.5,377.7,16
,2017-10-23 05:30,23,377.5,377.7,377.5,377.6,4
,2017-10-23 06:00,23,377.1,377.1,376.2,376.2,14
,2017-10-23 06:30,23,376.3,376.3,376.2,376.2,15
,2017-10-23 07:00,23,376.7,376.9,374.8,374.8,39
,2017-10-23 07:30,23,375.2,375.7,375.2,375.3,87
,2017-10-23 08:00,23,375.9,376.2,374.5,374.5,30
,2017-10-23 08:30,23,374.5,375.5,374.5,375,72
,2017-10-23 09:00,23,375.5,376.1,375.5,376,21
,2017-10-23 09:30,23,375.7,375.7,374.7,374.7,11
,2017-10-23 10:00,23,375.4,375.5,375,375.3,36
,2017-10-23 10:30,23,375.5,376,375.5,375.9,5
,2017-10-23 11:00,23,375.9,376.1,375.7,375.7,38
,2017-10-23 11:30,23,375.1,375.5,373.5,375.4,176
,2017-10-24 02:30,24,375.3,375.5,375.3,375.3,35
,2017-10-24 03:00,24,375,375.8,375,375.8,65
,2017-10-24 03:30,24,375.4,375.4,373.9,373.9,7
,2017-10-24 04:00,24,374,374.2,373.9,374.2,45
,2017-10-24 04:30,24,374.1,374.2,373.7,373.7,35
,2017-10-24 05:30,24,375,375,375,375,1
,2017-10-24 06:00,24,375.6,376.1,375.1,376.1,4
,2017-10-24 06:30,24,376.5,376.5,376.5,376.5,3
,2017-10-24 07:00,24,376.6,379,376.5,377,61
,2017-10-24 07:30,24,376.7,377.2,376.7,377.2,3
,2017-10-24 08:00,24,377.4,377.5,376.6,377,29
,2017-10-24 08:30,24,376.4,376.8,376.4,376.8,35
,2017-10-24 09:00,24,376.9,380,376.9,379.2,44
,2017-10-24 09:30,24,379.9,379.9,379.6,379.6,4
,2017-10-24 10:30,24,379.8,380.3,379.8,379.9,37
,2017-10-24 11:00,24,380.2,380.3,380.1,380.3,8
,2017-10-24 11:30,24,380.6,381.9,380.6,381.5,78
,2017-10-25 02:30,25,381.9,382,381.2,381.3,83
,2017-10-25 03:00,25,381.2,381.2,380.6,380.6,11
,2017-10-25 03:30,25,380.8,381,380,380,76
,2017-10-25 04:00,25,380,380.3,380,380.3,8
,2017-10-25 05:30,25,380.8,380.8,380.4,380.4,5
,2017-10-25 06:00,25,380.5,380.5,379.7,379.7,40
,2017-10-25 06:30,25,379.7,379.8,379.6,379.8,12
,2017-10-25 07:00,25,379.4,380.5,379.1,380.5,69
,2017-10-25 07:30,25,380.6,382.3,380.6,381.8,36
,2017-10-25 08:00,25,382.1,382.1,382.1,382.1,1
,2017-10-25 08:30,25,382,382.3,381.7,381.7,21
,2017-10-25 09:00,25,381.7,382.2,381.7,381.7,26
,2017-10-25 09:30,25,381.7,381.7,381.4,381.4,18
,2017-10-25 10:00,25,381.5,381.5,381.3,381.3,2
,2017-10-25 11:00,25,380.2,380.5,380.2,380.5,2
,2017-10-25 11:30,25,380,381.2,379.7,381,78
,2017-10-26 02:30,26,381.1,381.1,380.8,380.8,3
,2017-10-26 03:00,26,380.8,380.8,380.8,380.8,15
,2017-10-26 04:30,26,381.2,381.6,381.2,381.6,30
,2017-10-26 06:00,26,380.6,380.6,380.6,380.6,1
,2017-10-26 07:00,26,380.4,380.4,376,376,165
,2017-10-26 07:30,26,376.5,377,376.4,377,6
,2017-10-26 08:00,26,377.1,377.3,376.8,376.8,17
,2017-10-26 08:30,26,377.1,377.7,377.1,377.7,7
,2017-10-26 09:00,26,377.6,380.1,377.6,379.9,10
,2017-10-26 09:30,26,380.1,380.3,380.1,380.1,4
,2017-10-26 10:00,26,379,379,379,379,1
,2017-10-26 10:30,26,379.3,379.3,379.1,379.1,3
,2017-10-26 11:00,26,379.3,379.4,378.6,378.6,24
,2017-10-26 11:30,26,378.6,379.9,378.6,379.5,49
,2017-10-27 02:30,27,379.5,379.8,377.4,377.9,44
,2017-10-27 03:00,27,377.8,377.8,377.8,377.8,1
,2017-10-27 03:30,27,377.9,377.9,377.7,377.7,8
,2017-10-27 04:00,27,377.8,377.8,377.6,377.6,23
,2017-10-27 04:30,27,377.3,377.3,376.5,376.5,71
,2017-10-27 05:30,27,376.9,376.9,376.9,376.9,1
,2017-10-27 06:00,27,377.1,377.1,377.1,377.1,6
,2017-10-27 06:30,27,377.3,377.3,377.3,377.3,7
,2017-10-27 07:00,27,377.4,377.7,377.4,377.7,2
,2017-10-27 07:30,27,378.1,379,378.1,379,3
,2017-10-27 08:00,27,379.1,379.1,378.5,379.1,20
,2017-10-27 08:30,27,379.1,380.8,379.1,380,72
,2017-10-27 09:00,27,380.6,381,380,380.3,48
,2017-10-27 09:30,27,380.5,382.1,380.5,382.1,17
,2017-10-27 10:00,27,381.7,382.2,381.7,381.9,7
,2017-10-27 10:30,27,382.3,386.2,382.3,385.9,161
,2017-10-27 11:00,27,386.4,388.2,386.4,386.6,122
,2017-10-27 11:30,27,385.6,387.8,385.6,387.8,80
,2017-10-30 03:30,30,388.8,389,388.4,388.4,30
,2017-10-30 04:00,30,388.3,389,387.6,389,65
,2017-10-30 04:30,30,389,389.2,388.6,388.7,35
,2017-10-30 05:00,30,388.9,389,388.3,388.3,31
,2017-10-30 05:30,30,387.9,388,387.7,387.7,12
,2017-10-30 06:30,30,387.3,387.3,386.7,387.1,16
,2017-10-30 07:00,30,388,389.1,387.8,388.4,7
,2017-10-30 07:30,30,388.5,388.5,388.5,388.5,1
,2017-10-30 08:00,30,388.4,388.7,388.2,388.2,51
,2017-10-30 08:30,30,388.5,391.2,388.5,390.8,171
,2017-10-30 09:00,30,391,391,389.7,390.2,47
,2017-10-30 09:30,30,390.3,390.5,388.7,388.7,15
,2017-10-30 10:00,30,389.4,390.4,389.4,390.4,5
,2017-10-30 10:30,30,390.8,392,390.8,391.8,45
,2017-10-30 11:00,30,391.7,392,391.4,392,13
,2017-10-30 11:30,30,392,392.2,388.1,389.2,328
,2017-10-31 03:30,31,389,389,387.8,388.6,30
,2017-10-31 04:00,31,388.6,389,388.4,389,35
,2017-10-31 04:30,31,388.6,388.8,388.6,388.8,30
,2017-10-31 05:00,31,388.7,388.8,388.5,388.8,19
,2017-10-31 05:30,31,388.9,390.6,388.9,390.4,34
,2017-10-31 06:00,31,390.3,390.4,390.3,390.4,21
,2017-10-31 06:30,31,390.3,390.8,390.2,390.2,9
,2017-10-31 07:00,31,389.9,389.9,389.5,389.5,4
,2017-10-31 08:00,31,389.9,390.6,389.9,390.6,23
,2017-10-31 08:30,31,389.6,390.3,388,390.3,47
,2017-10-31 09:00,31,390.7,390.9,390.2,390.5,8
,2017-10-31 09:30,31,390.6,390.7,390.2,390.2,6
,2017-10-31 10:00,31,390.7,391.1,390.4,390.4,12
,2017-10-31 10:30,31,390.5,390.7,390.5,390.7,2
,2017-10-31 11:00,31,391.2,391.2,389.8,389.8,7
,2017-10-31 11:30,31,390.7,392,389.5,390.7,75
,2017-11-01 03:30,1,390.5,390.5,389.3,390.1,36
,2017-11-01 04:00,1,389.3,389.3,389.3,389.3,1
,2017-11-01 04:30,1,388.5,388.7,388.5,388.7,2
,2017-11-01 05:00,1,388.8,389.3,388.8,389.3,3
,2017-11-01 06:00,1,389.6,389.6,389.6,389.6,6
,2017-11-01 06:30,1,389.7,389.7,388.6,389,30
,2017-11-01 07:00,1,388.7,389.5,388.4,388.4,60
,2017-11-01 07:30,1,388.5,390,388.5,390,5
,2017-11-01 08:00,1,389.2,389.9,389.2,389.9,2
,2017-11-01 08:30,1,389.7,390.3,389.5,390.1,59
,2017-11-01 09:00,1,390.5,391.4,390.3,390.9,59
,2017-11-01 09:30,1,392.2,393,391.6,391.6,33
,2017-11-01 10:00,1,391.9,392.4,391.9,392.4,13
,2017-11-01 10:30,1,392.9,392.9,392.8,392.9,14
,2017-11-01 11:00,1,393.2,393.2,393,393,16
,2017-11-01 11:30,1,391.5,391.6,387.9,388.3,48
,2017-11-02 03:30,2,388.4,389,388.3,389,8
,2017-11-02 05:00,2,388.5,388.5,388.3,388.3,5
,2017-11-02 05:30,2,388.2,388.4,387.9,388.4,25
,2017-11-02 06:00,2,388.2,388.2,386.5,386.7,33
,2017-11-02 06:30,2,386,386.8,385.8,386.7,24
,2017-11-02 07:00,2,387.3,388.7,385.9,385.9,17
,2017-11-02 07:30,2,382.4,382.5,379.8,381.3,148
,2017-11-02 08:00,2,380.6,382.3,380.4,381.9,5
,2017-11-02 08:30,2,381.7,381.7,381.4,381.7,15
,2017-11-02 09:00,2,381.8,381.8,381.6,381.6,8
,2017-11-02 09:30,2,381.4,381.4,380.7,381.2,7
,2017-11-02 10:00,2,381,381.9,381,381.9,5
,2017-11-02 10:30,2,381.6,382.6,381.6,382.4,8
,2017-11-02 11:00,2,382.6,383.2,382.5,382.5,28
,2017-11-02 11:30,2,383.1,383.1,380.1,380.4,199
,2017-11-03 03:30,3,381,381,379.7,379.7,33
,2017-11-03 04:00,3,380.6,380.7,379.9,379.9,7
,2017-11-03 04:30,3,381.3,381.7,381,381.7,5
,2017-11-03 05:00,3,381.6,382.8,381.1,381.1,48
,2017-11-03 05:30,3,381.2,381.3,380.5,381,65
,2017-11-03 06:00,3,381,382.3,380.7,382.3,39
,2017-11-03 06:30,3,381.7,382.5,381.3,382.5,28
,2017-11-03 07:00,3,382.5,384.5,381.9,381.9,45
,2017-11-03 07:30,3,381.2,383.3,381.2,383.2,38
,2017-11-03 08:00,3,383,389,383,387.4,102
,2017-11-03 08:30,3,387.5,387.9,387.1,387.9,48
,2017-11-03 09:00,3,388.1,388.4,387,387,35
,2017-11-03 09:30,3,387.6,387.6,386.3,386.5,10
,2017-11-03 10:00,3,386.6,386.9,386,386.9,12
,2017-11-03 10:30,3,386.2,386.3,385.6,385.6,16
,2017-11-03 11:00,3,385.6,386,385.3,385.8,53
,2017-11-03 11:30,3,385.6,385.8,381.2,382,164
,2017-11-06 02:30,6,382.2,382.2,380.3,380.3,15
,2017-11-06 03:00,6,380.5,380.6,380.2,380.2,5
,2017-11-06 03:30,6,380.6,381.4,380.6,381,9
,2017-11-06 04:00,6,380.2,380.5,379.9,380.5,33
,2017-11-06 04:30,6,380.5,380.5,380.5,380.5,1
,2017-11-06 06:30,6,380.6,380.9,380.6,380.7,4
,2017-11-06 07:00,6,380.4,380.9,379.6,379.6,14
,2017-11-06 07:30,6,380.1,380.1,379.7,380.1,5
,2017-11-06 08:00,6,380.1,380.4,379.3,379.3,7
,2017-11-06 08:30,6,379.4,379.9,379.2,379.8,13
,2017-11-06 09:00,6,379.9,380.1,379.3,379.6,23
,2017-11-06 09:30,6,379.5,380.5,379.5,380,12
,2017-11-06 10:00,6,381.9,383.7,381.9,383.7,3
,2017-11-06 10:30,6,382.8,384.7,382.7,384.7,13
,2017-11-06 11:00,6,385,385.2,384.3,385.1,11
,2017-11-06 11:30,6,385.3,385.7,385.2,385.5,15
,2017-11-07 02:30,7,385,386,385,385.2,28
,2017-11-07 04:00,7,385,385,385,385,1
,2017-11-07 04:30,7,384,384.9,384,384.5,14
,2017-11-07 05:00,7,384.3,384.3,384.3,384.3,1
,2017-11-07 05:30,7,384,384.4,384,384.2,19
,2017-11-07 06:00,7,383.9,383.9,383.3,383.3,4
,2017-11-07 06:30,7,383.3,383.6,383.3,383.6,2
,2017-11-07 07:00,7,384.5,385.2,384.2,385.2,9
,2017-11-07 07:30,7,385.1,385.7,385.1,385.7,6
,2017-11-07 08:00,7,385.4,385.4,385.4,385.4,1
,2017-11-07 08:30,7,384.5,384.8,384.1,384.8,3
,2017-11-07 09:00,7,384.7,384.7,384.5,384.5,9
,2017-11-07 09:30,7,384.4,385.9,384.4,385.7,68
,2017-11-07 10:00,7,385.7,387.2,385.5,387.1,60
,2017-11-07 10:30,7,387,387.2,386.8,387,6
,2017-11-07 11:00,7,387.8,387.8,387.7,387.7,13
,2017-11-07 11:30,7,387.3,387.9,386.6,387.5,37
,2017-11-08 02:30,8,386.2,387,386.2,386.6,48
,2017-11-08 03:00,8,387.3,387.3,386.7,387,18
,2017-11-08 03:30,8,387,387,386.1,386.3,26
,2017-11-08 04:00,8,386.4,386.4,386.4,386.4,1
,2017-11-08 06:30,8,386.3,386.3,386.2,386.2,7
,2017-11-08 07:00,8,386.3,387.2,386.3,387.2,4
,2017-11-08 07:30,8,387.7,387.8,387.6,387.7,9
,2017-11-08 08:00,8,388,390,388,389.1,36
,2017-11-08 08:30,8,389.3,389.9,388.9,389.9,5
,2017-11-08 09:00,8,389.7,390.3,389.7,390.3,7
,2017-11-08 09:30,8,389.4,389.8,388.4,389.8,42
,2017-11-08 10:00,8,389.8,390,389.8,390,2
,2017-11-08 10:30,8,390.1,390.6,390.1,390.4,42
,2017-11-08 11:00,8,390.4,390.7,390.4,390.6,31
,2017-11-08 11:30,8,391,392.3,390.8,390.8,69
,2017-11-09 02:30,9,390.9,391,390.9,391,3
,2017-11-09 03:00,9,391.5,391.6,391,391.2,40
,2017-11-09 03:30,9,391.2,391.7,391.1,391.1,49
,2017-11-09 04:00,9,391.2,391.2,391.2,391.2,1
,2017-11-09 04:30,9,391.1,391.2,391.1,391.2,2
,2017-11-09 05:00,9,391.6,391.6,391.4,391.4,4
,2017-11-09 05:30,9,391.2,391.8,391.2,391.7,3
,2017-11-09 06:00,9,391.3,391.5,391.3,391.5,55
,2017-11-09 06:30,9,391.5,391.5,390.6,390.7,17
,2017-11-09 07:00,9,392.1,392.1,391.5,391.5,2
,2017-11-09 07:30,9,391.6,392,391.6,392,2
,2017-11-09 08:00,9,391.9,393.2,391.5,392.9,44
,2017-11-09 08:30,9,392.9,392.9,392.5,392.7,36
,2017-11-09 09:00,9,392.6,392.7,392.6,392.7,3
,2017-11-09 09:30,9,392.7,393.4,392.7,393.4,3
,2017-11-09 10:30,9,393.5,393.9,393.2,393.8,24
,2017-11-09 11:00,9,393.7,393.7,393.2,393.3,27
,2017-11-09 11:30,9,393.3,393.5,391.7,392.9,71
,2017-11-10 02:30,10,392.2,392.8,392.2,392.5,51
,2017-11-10 03:00,10,392.8,392.9,392.4,392.4,23
,2017-11-10 03:30,10,393.1,393.1,393.1,393.1,1
,2017-11-10 04:00,10,393.4,393.4,393.4,393.4,3
,2017-11-10 04:30,10,393.4,393.4,393.4,393.4,4
,2017-11-10 05:00,10,393.3,393.3,392.6,392.6,8
,2017-11-10 05:30,10,392.6,392.7,392.2,392.6,9
,2017-11-10 06:00,10,392.2,392.2,392.2,392.2,1
,2017-11-10 06:30,10,392.3,392.4,392.3,392.3,11
,2017-11-10 07:00,10,392.6,393.1,392.6,393.1,2
,2017-11-10 07:30,10,393.6,393.6,392.8,392.8,9
,2017-11-10 08:00,10,393,393.4,393,393.2,5
,2017-11-10 08:30,10,393.5,393.9,393.5,393.7,10
,2017-11-10 09:00,10,393.7,393.9,393.5,393.7,8
,2017-11-10 09:30,10,393.8,394.9,393.6,394.9,56
,2017-11-10 10:00,10,395,395,394.8,394.9,22
,2017-11-10 10:30,10,394.7,395,394.5,394.7,124
,2017-11-10 11:00,10,394.4,394.4,392.8,393,12
,2017-11-10 11:30,10,393.6,393.6,392.8,393.3,29
,2017-11-13 02:30,13,393.9,394.6,393.9,394.6,11
,2017-11-13 03:00,13,394.8,394.9,394.8,394.8,9
,2017-11-13 03:30,13,394.8,394.9,394.6,394.7,7
,2017-11-13 04:00,13,394.3,394.3,393.9,393.9,11
,2017-11-13 04:30,13,394.3,394.5,394.3,394.5,3
,2017-11-13 05:00,13,394.3,394.3,394.3,394.3,1
,2017-11-13 05:30,13,394.4,394.4,393.7,393.7,4
,2017-11-13 06:00,13,393.4,393.4,392.5,392.6,13
,2017-11-13 06:30,13,392,392.6,391.9,392.6,14
,2017-11-13 07:00,13,393.3,394.3,393.3,393.9,6
,2017-11-13 07:30,13,394.7,394.7,394.4,394.4,3
,2017-11-13 08:00,13,395,396,395,396,22
,2017-11-13 08:30,13,396.4,396.7,396.4,396.6,4
,2017-11-13 09:00,13,396.5,399.5,396.5,397.6,328
,2017-11-13 09:30,13,397.5,398.1,396.9,398.1,29
,2017-11-13 10:00,13,397.7,397.8,397.3,397.6,15
,2017-11-13 10:30,13,397.8,397.8,397,397.4,85
,2017-11-13 11:00,13,397.5,397.5,396.6,396.8,8
,2017-11-13 11:30,13,396.4,397.3,395.6,396.9,117
,2017-11-14 02:30,14,397.3,397.9,397.3,397.6,8
,2017-11-14 03:00,14,397.8,398.3,397.8,398.3,43
,2017-11-14 03:30,14,398.1,398.4,398.1,398.4,49
,2017-11-14 04:00,14,398.9,398.9,398.4,398.7,13
,2017-11-14 04:30,14,398.7,398.7,398.7,398.7,6
,2017-11-14 05:00,14,399.1,399.1,399.1,399.1,3
,2017-11-14 05:30,14,398.8,398.9,398.7,398.7,37
,2017-11-14 06:00,14,398.8,399,398.4,398.4,9
,2017-11-14 06:30,14,398.6,398.8,398.5,398.6,15
,2017-11-14 07:00,14,398.7,399.2,398.5,399,40
,2017-11-14 07:30,14,399,399,398,398.1,45
,2017-11-14 08:00,14,398.2,398.9,397.4,398.9,158
,2017-11-14 08:30,14,398.6,399,397.6,398.2,90
,2017-11-14 09:00,14,398.2,398.4,395.8,395.8,108
,2017-11-14 09:30,14,395.9,397.6,395.7,396.8,64
,2017-11-14 10:00,14,396.7,398.1,395.7,398.1,47
,2017-11-14 10:30,14,397.8,398.3,397.2,397.3,50
,2017-11-14 11:00,14,397.4,397.9,397.1,397.5,20
,2017-11-14 11:30,14,397.4,398,396.7,396.8,62
,2017-11-15 02:30,15,396.4,396.5,396.4,396.5,7
,2017-11-15 03:00,15,396.2,397.1,396.2,396.8,48
,2017-11-15 03:30,15,396.8,396.8,395.8,395.8,48
,2017-11-15 04:00,15,395.7,395.9,394.4,394.5,52
,2017-11-15 04:30,15,394.7,394.8,393.8,394.3,29
,2017-11-15 05:00,15,394.8,394.9,394.1,394.1,10
,2017-11-15 05:30,15,393.9,393.9,391.1,393.8,71
,2017-11-15 06:00,15,394.5,394.7,393.7,394.3,18
,2017-11-15 06:30,15,394.5,395,394.2,394.9,46
,2017-11-15 07:00,15,394.6,395.2,394.2,395.1,85
,2017-11-15 07:30,15,395.4,395.6,394.7,395,9
,2017-11-15 08:00,15,394.9,395.2,394.4,394.4,11
,2017-11-15 08:30,15,394.7,395.4,394.4,394.7,11
,2017-11-15 09:00,15,394.5,396.1,394.5,396.1,33
,2017-11-15 09:30,15,395.9,395.9,395.2,395.6,15
,2017-11-15 10:00,15,395.3,395.7,395,395,53
,2017-11-15 10:30,15,394.7,394.9,394.5,394.9,7
,2017-11-15 11:00,15,394.6,395.2,394.3,394.9,87
,2017-11-15 11:30,15,394.7,396.1,394.7,395.5,121
,2017-11-16 02:30,16,394.8,395.2,394.7,395,6
,2017-11-16 03:00,16,395.3,395.6,395.2,395.3,11
,2017-11-16 03:30,16,394.9,395.1,394.6,395.1,5
,2017-11-16 04:00,16,394.6,394.7,394.4,394.4,10
,2017-11-16 04:30,16,394.2,394.6,394.2,394.6,6
,2017-11-16 05:00,16,394.5,394.5,393.4,393.5,15
,2017-11-16 05:30,16,393.6,393.9,393.6,393.7,3
,2017-11-16 06:00,16,393.7,393.8,393.7,393.7,11
,2017-11-16 06:30,16,393.3,393.3,392.7,392.8,10
,2017-11-16 07:00,16,393,395.6,393,395.2,46
,2017-11-16 07:30,16,395.4,396,394.9,395.5,31
,2017-11-16 08:00,16,395.4,395.8,395.1,395.6,13
,2017-11-16 08:30,16,395.8,396.3,395.4,396.3,25
,2017-11-16 09:00,16,396.1,397.9,396.1,397.6,18
,2017-11-16 09:30,16,397.7,398.1,397.7,397.7,15
,2017-11-16 10:00,16,397.7,398.1,397.5,398.1,10
,2017-11-16 10:30,16,397.6,397.8,397.5,397.6,12
,2017-11-16 11:00,16,397.8,397.8,397.8,397.8,1
,2017-11-16 11:30,16,398,398.4,397.9,398.3,26
,2017-11-17 02:30,17,398,398.2,398,398.2,3
,2017-11-17 03:00,17,398.1,398.6,398.1,398.3,20
,2017-11-17 03:30,17,398.5,398.7,398.2,398.2,13
,2017-11-17 04:00,17,398.3,398.7,398.3,398.4,17
,2017-11-17 04:30,17,398.4,398.6,398.2,398.6,15
,2017-11-17 05:00,17,398.8,398.9,398.1,398.1,31
,2017-11-17 05:30,17,398,398.4,396.9,398.1,32
,2017-11-17 06:00,17,398.5,398.5,398.2,398.2,7
,2017-11-17 06:30,17,398.3,398.4,398.3,398.4,3
,2017-11-17 07:00,17,398.7,399.4,398.5,399,91
,2017-11-17 07:30,17,398.9,399.4,398.9,399.2,27
,2017-11-17 08:00,17,399.1,399.4,398.5,398.8,13
,2017-11-17 08:30,17,399.4,399.7,399,399.7,29
,2017-11-17 09:00,17,399.5,399.5,398.8,399.3,50
,2017-11-17 09:30,17,399.3,399.9,399.2,399.3,61
,2017-11-17 10:00,17,399.5,399.9,399.3,399.4,97
,2017-11-17 10:30,17,399.9,400,399.7,399.9,113
,2017-11-17 11:00,17,399.9,400,399.6,399.9,40
,2017-11-17 11:30,17,399.7,400,397.3,397.3,225
,2017-11-20 02:30,20,394.5,395.1,393.6,394.8,208
,2017-11-20 03:00,20,394.8,394.8,394.2,394.2,21
,2017-11-20 03:30,20,394.2,394.2,392.4,393,28
,2017-11-20 04:00,20,392,392.6,391.9,392.3,30
,2017-11-20 04:30,20,392.7,393,392.1,392.8,15
,2017-11-20 05:00,20,392.3,393.1,392.3,393,26
,2017-11-20 05:30,20,393.7,394.4,393.1,393.1,42
,2017-11-20 06:00,20,392.8,393,392.7,393,6
,2017-11-20 06:30,20,393,393.7,393,393.7,16
,2017-11-20 07:00,20,393.7,394.2,392.8,394.2,27
,2017-11-20 07:30,20,394.6,395.9,394,394.9,43
,2017-11-20 08:00,20,394.4,394.5,393.2,394.3,53
,2017-11-20 08:30,20,393.9,394,392.4,393,104
,2017-11-20 09:00,20,393.4,393.6,391.8,392.9,68
,2017-11-20 09:30,20,393.2,393.2,392.9,393.1,44
,2017-11-20 10:00,20,393.5,393.7,393,393.3,71
,2017-11-20 10:30,20,393.5,395.6,393.4,395.6,47
,2017-11-20 11:00,20,395.6,395.6,394,394.6,25
,2017-11-20 11:30,20,394.8,395.5,391.9,391.9,52
,2017-11-21 02:30,21,392.9,392.9,391.7,392.1,29
,2017-11-21 03:00,21,392,392.9,392,392.2,43
,2017-11-21 03:30,21,392.1,392.1,389.6,390.6,122
,2017-11-21 04:00,21,390.5,390.9,389.6,390.7,98
,2017-11-21 04:30,21,390.3,390.7,390.3,390.5,10
,2017-11-21 05:00,21,390.9,393.7,390.8,393.5,70
,2017-11-21 05:30,21,394.2,395.5,394.1,394.6,13
,2017-11-21 06:00,21,395,395.7,395,395.6,8
,2017-11-21 06:30,21,394.8,394.9,394.5,394.5,6
,2017-11-21 07:00,21,394.4,394.9,394.2,394.9,35
,2017-11-21 07:30,21,395,395,391.5,392.1,26
,2017-11-21 08:00,21,392.4,393.9,392.3,392.3,15
,2017-11-21 08:30,21,392.8,394.7,392.8,394.7,13
,2017-11-21 09:00,21,394.6,394.6,393.3,393.3,4
,2017-11-21 09:30,21,393.7,393.7,392.6,392.6,3
,2017-11-21 10:00,21,392.5,393.2,391.3,391.3,10
,2017-11-21 10:30,21,391.3,392.3,391.3,392.3,14
,2017-11-21 11:00,21,392.9,393.3,390.8,390.8,43
,2017-11-21 11:30,21,391.5,391.6,390.7,391.4,190
,2017-11-22 02:30,22,392,392,392,392,1
,2017-11-22 03:00,22,393.2,393.2,392,392.3,22
,2017-11-22 03:30,22,391.9,392.2,391.8,391.8,12
,2017-11-22 04:00,22,392.1,392.4,391.7,391.9,37
,2017-11-22 04:30,22,391.9,392.9,391.9,392.9,25
,2017-11-22 05:00,22,392.8,393.7,392,393.6,23
,2017-11-22 05:30,22,393.5,393.9,393.4,393.4,25
,2017-11-22 06:00,22,393.7,393.7,392.7,393.3,102
,2017-11-22 06:30,22,393.3,393.9,393.3,393.9,14
,2017-11-22 07:00,22,394,394.1,393,393,22
,2017-11-22 07:30,22,393.4,393.8,392.9,393.8,78
,2017-11-22 08:00,22,393.4,393.5,393.2,393.4,14
,2017-11-22 08:30,22,393.4,395.1,393.4,394.3,124
,2017-11-22 09:00,22,394,397.8,394,397.1,201
,2017-11-22 09:30,22,397.2,397.5,396.8,396.9,32
,2017-11-22 10:00,22,396.8,397.7,396.8,397.4,58
,2017-11-22 10:30,22,397.9,398.4,397.8,398,40
,2017-11-22 11:00,22,398,398.5,396.2,397.7,27
,2017-11-22 11:30,22,398,398.2,396.4,396.7,112
,2017-11-23 05:00,23,396.6,396.8,396.5,396.5,12
,2017-11-23 05:30,23,396.5,397.2,396.5,397.2,18
,2017-11-23 06:00,23,397.3,397.3,397.3,397.3,1
,2017-11-23 06:30,23,397.6,397.6,397.6,397.6,1
,2017-11-23 07:00,23,398,398.9,398,398.9,7
,2017-11-23 07:30,23,398.6,398.7,398.5,398.7,3
,2017-11-23 08:30,23,398.5,398.7,398.5,398.6,4
,2017-11-23 09:30,23,398.8,398.8,398.8,398.8,1
,2017-11-23 10:00,23,398.4,398.4,398.4,398.4,1
,2017-11-23 10:30,23,398.6,398.6,398.5,398.5,2
,2017-11-24 02:30,24,398.6,399,398.4,399,8
,2017-11-24 03:00,24,398.6,398.6,398.6,398.6,1
,2017-11-24 03:30,24,399.2,399.2,399.2,399.2,1
,2017-11-24 04:00,24,399.1,399.4,398.5,398.7,14
,2017-11-24 04:30,24,398.6,399.4,398.6,399.4,27
,2017-11-24 05:00,24,399.2,399.2,398.4,398.4,10
,2017-11-24 06:00,24,398.6,398.7,398.6,398.7,5
,2017-11-24 06:30,24,397.8,398.3,397.8,398.1,51
,2017-11-24 07:00,24,398.1,399.1,397.8,399.1,60
,2017-11-24 07:30,24,399.3,399.9,398.9,399.7,22
,2017-11-24 08:00,24,399.6,399.9,399.4,399.8,132
,2017-11-24 08:30,24,399.7,400,399.5,400,190
,2017-11-24 09:00,24,399.9,400.6,399.8,400.2,108
,2017-11-24 09:30,24,400.4,400.5,400.2,400.5,27
,2017-11-24 10:00,24,400.4,400.7,400.4,400.6,35
,2017-11-24 10:30,24,400.7,400.8,400.5,400.6,11
,2017-11-24 11:00,24,400.5,400.5,399.7,399.7,7
,2017-11-24 11:30,24,399.6,400.1,399.1,399.8,78
,2017-11-27 02:30,27,400.1,400.1,399.7,400.1,17
,2017-11-27 03:00,27,400.1,400.3,399.7,399.7,12
,2017-11-27 03:30,27,400,400.7,399.8,399.8,21
,2017-11-27 04:00,27,399.9,400.4,399.9,400.4,3
,2017-11-27 04:30,27,400.6,400.8,400.3,400.7,24
,2017-11-27 05:00,27,400.7,400.8,400.5,400.6,11
,2017-11-27 06:00,27,400.5,400.5,398.5,399,22
,2017-11-27 06:30,27,398.8,399.4,397.7,399.3,54
,2017-11-27 07:00,27,399.1,400.2,398.7,400,53
,2017-11-27 07:30,27,400.4,400.4,399.9,400,18
,2017-11-27 08:00,27,399.8,399.8,398.6,399,13
,2017-11-27 08:30,27,398.9,399.5,398.9,399.1,9
,2017-11-27 09:00,27,398.8,399,398.1,398.1,29
,2017-11-27 09:30,27,398.2,398.2,397.3,397.6,8
,2017-11-27 10:00,27,397.5,397.8,397.2,397.3,49
,2017-11-27 10:30,27,397.5,399,397.5,398.4,62
,2017-11-27 11:00,27,398.7,399.1,398.4,398.5,21
,2017-11-27 11:30,27,398.1,398.7,397.3,397.4,119
,2017-11-28 02:30,28,397.1,397.5,396.4,397.5,14
,2017-11-28 03:00,28,396.9,396.9,396.9,396.9,3
,2017-11-28 03:30,28,396.8,396.8,394,395.4,44
,2017-11-28 04:00,28,394.8,395.4,394.6,394.9,42
,2017-11-28 04:30,28,395.6,395.7,395.1,395.4,29
,2017-11-28 05:00,28,395.2,395.9,395.2,395.9,5
,2017-11-28 05:30,28,396.3,396.5,396.2,396.4,19
,2017-11-28 06:00,28,396.4,396.5,396.3,396.3,8
,2017-11-28 06:30,28,396.1,396.3,395.9,395.9,6
,2017-11-28 07:00,28,396.2,397.3,396.2,397.1,87
,2017-11-28 07:30,28,397.5,397.5,394.8,395.6,47
,2017-11-28 08:00,28,395.7,395.8,394.7,395.2,11
,2017-11-28 08:30,28,395.1,395.1,392.8,393.7,134
,2017-11-28 09:00,28,393.6,393.6,392.4,392.7,86
,2017-11-28 09:30,28,392.9,394.5,392.9,393.6,23
,2017-11-28 10:00,28,393.7,393.7,392.9,392.9,41
,2017-11-28 10:30,28,392.7,392.9,392.2,392.9,26
,2017-11-28 11:00,28,393.4,394.2,392.6,392.7,30
,2017-11-28 11:30,28,392.7,393.4,391.8,392.9,135
,2017-11-29 02:30,29,392.2,392.2,390.8,391.2,75
,2017-11-29 03:00,29,391.6,391.8,391.6,391.8,3
,2017-11-29 03:30,29,391.7,391.7,391.6,391.6,2
,2017-11-29 04:00,29,391,391,391,391,36
,2017-11-29 04:30,29,391,391,390.8,390.8,51
,2017-11-29 05:00,29,390.9,391.2,390.9,391.2,35
,2017-11-29 05:30,29,391.2,391.2,390.9,391,46
,2017-11-29 06:00,29,391,391.3,390.9,391,68
,2017-11-29 06:30,29,390.8,391.3,390.8,391.3,95
,2017-11-29 07:00,29,391.6,392,391.1,391.5,135
,2017-11-29 07:30,29,391.4,394.5,391.3,393.3,141
,2017-11-29 08:00,29,393.4,393.4,392.9,392.9,4
,2017-11-29 08:30,29,393.9,394.1,393.6,393.9,4
,2017-11-29 09:00,29,394.6,394.6,393.7,393.9,27
,2017-11-29 09:30,29,393.9,394.8,393.9,394.6,18
,2017-11-29 10:00,29,394.4,394.7,392.9,393,38
,2017-11-29 10:30,29,393.2,393.5,391.5,392.8,37
,2017-11-29 11:00,29,392.8,393.4,391.6,392.5,40
,2017-11-29 11:30,29,392.5,393.5,391.4,391.5,62
,2017-11-30 02:30,30,393.6,393.6,392.7,392.9,12
,2017-11-30 03:00,30,392.4,392.4,391.7,391.7,19
,2017-11-30 03:30,30,392.8,393.3,392.8,392.9,16
,2017-11-30 04:00,30,393.3,393.3,393,393,2
,2017-11-30 04:30,30,393.5,393.5,393.2,393.2,2
,2017-11-30 05:00,30,393,393.4,393,393.3,15
,2017-11-30 05:30,30,393.3,393.3,393,393.1,12
,2017-11-30 06:00,30,393.2,393.2,392.9,393.2,6
,2017-11-30 06:30,30,393.7,393.9,393.3,393.7,12
,2017-11-30 07:00,30,393.9,394.1,393.6,393.6,12
,2017-11-30 07:30,30,393.6,394.2,393.6,393.9,13
,2017-11-30 08:00,30,394.1,394.4,393.8,393.9,19
,2017-11-30 08:30,30,394.1,396.3,394.1,395.9,98
,2017-11-30 09:00,30,395.9,397.2,395.3,395.5,64
,2017-11-30 09:30,30,395.3,396.8,395.3,395.8,29
,2017-11-30 10:00,30,395.8,396.9,395.2,395.3,61
,2017-11-30 10:30,30,395.1,395.8,393.8,394.4,20
,2017-11-30 11:00,30,394.1,394.9,394,394.8,21
,2017-11-30 11:30,30,394.6,394.7,392.1,393.3,67
,2017-12-01 02:30,1,392,392,391,391.3,60
,2017-12-01 03:00,1,391.2,391.6,391.2,391.6,5
,2017-12-01 03:30,1,391.9,392.3,391.6,391.6,77
,2017-12-01 04:00,1,391.9,393,391.9,392.8,31
,2017-12-01 04:30,1,392.8,393.7,392.5,392.7,22
,2017-12-01 05:00,1,392.8,392.8,392.5,392.5,9
,2017-12-01 05:30,1,392.4,392.4,392,392.3,28
,2017-12-01 06:00,1,392.8,392.8,392.4,392.4,7
,2017-12-01 06:30,1,392.5,392.5,392.3,392.3,25
,2017-12-01 07:00,1,393.1,393.1,391.2,391.2,12
,2017-12-01 07:30,1,391.3,392.1,391.2,392.1,17
,2017-12-01 08:00,1,392.5,394.9,392.4,393.8,93
,2017-12-01 08:30,1,393.8,394.7,393.8,394.2,71
,2017-12-01 09:00,1,394.3,394.7,393.4,393.8,39
,2017-12-01 09:30,1,393.8,394,393.2,393.2,109
,2017-12-01 10:00,1,393.5,393.9,392.5,392.7,95
,2017-12-01 10:30,1,392.6,393.3,392,392.1,93
,2017-12-01 11:00,1,392,392.5,391.5,391.8,33
,2017-12-01 11:30,1,391.5,392.1,390.7,391.7,57
,2017-12-04 02:30,4,391.6,391.6,390.7,390.9,9
,2017-12-04 03:00,4,391,391.1,384.5,387.1,322
,2017-12-04 03:30,4,387.1,388.7,387.1,388.6,120
,2017-12-04 04:00,4,388.5,388.6,388.3,388.6,17
,2017-12-04 04:30,4,388.6,388.7,388.4,388.4,36
,2017-12-04 05:00,4,388.7,388.9,388.7,388.8,27
,2017-12-04 06:00,4,388.9,388.9,388.9,388.9,1
,2017-12-04 06:30,4,389.2,389.2,388.6,388.6,17
,2017-12-04 07:00,4,388.5,391.3,388.2,390.6,201
,2017-12-04 07:30,4,390.9,391.5,390.3,390.3,164
,2017-12-04 08:00,4,389.9,390.4,389.4,389.7,24
,2017-12-04 08:30,4,389.5,389.5,388.5,389.4,20
,2017-12-04 09:00,4,388.6,389.4,387.8,388.8,67
,2017-12-04 09:30,4,388.7,390,388.3,390,48
,2017-12-04 10:00,4,389.8,391.7,389.8,391.5,76
,2017-12-04 10:30,4,391.7,392,390.3,390.9,54
,2017-12-04 11:00,4,391.3,391.6,391.2,391.3,51
,2017-12-04 11:30,4,391.3,392.3,389.5,389.5,136
,2017-12-05 02:30,5,390.1,390.4,389.7,389.9,81
,2017-12-05 03:00,5,389.9,390.1,389.4,389.4,29
,2017-12-05 03:30,5,389.6,389.6,389.6,389.6,1
,2017-12-05 04:00,5,388.9,389,388.9,389,5
,2017-12-05 04:30,5,389.1,389.1,388.2,388.4,27
,2017-12-05 05:00,5,388.6,388.9,388.6,388.9,35
,2017-12-05 05:30,5,389.3,389.5,388.6,389.1,48
,2017-12-05 06:00,5,388.9,389.2,388.9,389.2,3
,2017-12-05 06:30,5,389.6,390,389.3,389.3,16
,2017-12-05 07:00,5,389.1,391.3,389,391.1,48
,2017-12-05 07:30,5,391.1,391.1,390,390,42
,2017-12-05 08:00,5,390.2,391.5,390.2,391.2,17
,2017-12-05 08:30,5,390.8,391.1,389.7,390.5,39
,2017-12-05 09:00,5,390.3,391,390.2,390.3,23
,2017-12-05 09:30,5,390,390.1,388.5,389.1,66
,2017-12-05 10:00,5,389,389,387.8,388,44
,2017-12-05 10:30,5,388,388.2,387.6,388,35
,2017-12-05 11:00,5,388,388.3,387.6,387.8,11
,2017-12-05 11:30,5,387.8,387.9,386.3,386.6,108
,2017-12-06 02:30,6,386.1,386.4,384.5,384.7,83
,2017-12-06 03:00,6,385,385.5,385,385.5,9
,2017-12-06 03:30,6,385.1,385.1,385.1,385.1,1
,2017-12-06 04:00,6,384.9,385.7,384.9,385.7,8
,2017-12-06 06:00,6,385.6,385.7,385.5,385.6,13
,2017-12-06 06:30,6,385.5,385.6,385.4,385.5,25
,2017-12-06 07:00,6,385.7,385.7,384.5,384.5,45
,2017-12-06 07:30,6,384.6,385.3,384.2,385.3,34
,2017-12-06 08:00,6,385.1,385.1,384.5,384.6,10
,2017-12-06 08:30,6,384.4,384.9,384,384.5,29
,2017-12-06 09:00,6,384.4,384.4,381,382.2,235
,2017-12-06 09:30,6,382.2,382.8,380.5,381,118
,2017-12-06 10:00,6,380.8,381.1,380.1,380.9,118
,2017-12-06 10:30,6,380.8,381.2,380.1,380.1,54
,2017-12-06 11:00,6,380,380.1,379.5,379.7,96
,2017-12-06 11:30,6,379.6,380.5,378.6,378.9,142
,2017-12-07 02:30,7,380.9,381.3,379.7,380.1,59
,2017-12-07 03:00,7,380.1,380.7,380.1,380.6,32
,2017-12-07 03:30,7,380.5,380.5,380.1,380.1,17
,2017-12-07 04:00,7,380.4,380.5,379.8,380,57
,2017-12-07 04:30,7,379.9,379.9,379.4,379.7,16
,2017-12-07 05:00,7,379.2,379.4,378.8,379.1,21
,2017-12-07 05:30,7,379,379,378.7,378.9,8
,2017-12-07 06:00,7,378.9,379,378.6,379,71
,2017-12-07 06:30,7,378.9,379,378.3,378.3,72
,2017-12-07 07:00,7,378.5,378.9,377.9,377.9,40
,2017-12-07 07:30,7,378,378,376,376.3,120
,2017-12-07 08:00,7,376.2,376.5,376,376.4,89
,2017-12-07 08:30,7,376.3,376.5,375.4,375.9,46
,2017-12-07 09:00,7,375.7,376.8,375.2,376.8,32
,2017-12-07 09:30,7,376.9,377.2,374.6,374.7,45
,2017-12-07 10:00,7,374.9,374.9,373.8,374.2,66
,2017-12-07 10:30,7,374,374.2,373.2,373.4,235
,2017-12-07 11:00,7,373.4,373.4,370.7,372.5,240
,2017-12-07 11:30,7,372.3,375.3,372.3,375.1,99
,2017-12-08 02:30,8,375.4,375.8,373.9,374.4,153
,2017-12-08 03:00,8,374.5,375,373.9,374.9,48
,2017-12-08 03:30,8,375,375.9,375,375.7,24
,2017-12-08 04:00,8,375.1,375.1,374.6,374.8,6
,2017-12-08 04:30,8,373.8,373.9,373.8,373.9,6
,2017-12-08 05:00,8,373.7,374.4,373.5,374.4,28
,2017-12-08 05:30,8,374.6,374.6,374.2,374.4,18
,2017-12-08 06:00,8,374.5,374.5,373.4,373.4,21
,2017-12-08 06:30,8,373.2,373.3,373,373,29
,2017-12-08 07:00,8,372.5,372.7,372.2,372.2,109
,2017-12-08 07:30,8,372.4,373,372.1,372.3,222
,2017-12-08 08:00,8,372,372.8,371.7,371.9,157
,2017-12-08 08:30,8,372,372,371.1,371.3,93
,2017-12-08 09:00,8,371.3,371.4,370.6,370.6,29
,2017-12-08 09:30,8,370.6,370.9,370,370.3,124
,2017-12-08 10:00,8,370.3,370.4,370,370,163
,2017-12-08 10:30,8,369.8,369.8,368.2,368.2,364
,2017-12-08 11:00,8,368.3,368.4,367.4,367.5,86
,2017-12-08 11:30,8,367.4,369.3,367.3,368.9,124
,2017-12-11 02:30,11,369,369.6,368.8,369.6,70
,2017-12-11 03:00,11,369.7,370.5,369.4,370.5,102
,2017-12-11 03:30,11,370.5,371,370.3,370.7,25
,2017-12-11 04:00,11,370.6,370.7,370.4,370.5,15
,2017-12-11 04:30,11,370.4,370.4,369.8,369.8,19
,2017-12-11 05:00,11,369.3,369.3,369.1,369.1,8
,2017-12-11 05:30,11,369,369.3,368.3,368.3,67
,2017-12-11 06:00,11,368.2,368.5,368.1,368.2,25
,2017-12-11 06:30,11,368.2,368.2,367.6,367.6,31
,2017-12-11 07:00,11,367.6,368.3,367.5,368.3,23
,2017-12-11 07:30,11,368.4,368.4,367.6,368.1,58
,2017-12-11 08:00,11,368.1,369.6,368.1,369.1,45
,2017-12-11 08:30,11,369,369,368.2,368.4,40
,2017-12-11 09:00,11,368.2,369,367.9,369,61
,2017-12-11 09:30,11,369.2,369.2,368.1,368.2,62
,2017-12-11 10:00,11,368.4,368.6,367.8,367.9,156
,2017-12-11 10:30,11,368.1,368.1,367.1,367.1,179
,2017-12-11 11:00,11,367.3,367.3,366.2,366.5,142
,2017-12-11 11:30,11,366.5,366.8,366.2,366.2,107
,2017-12-12 02:30,12,367,367.4,366.8,366.8,69
,2017-12-12 03:00,12,367.1,367.8,367,367.6,20
,2017-12-12 03:30,12,367.6,367.8,367.2,367.2,5
,2017-12-12 04:00,12,367.2,367.2,366.5,366.5,3
,2017-12-12 04:30,12,366.7,366.9,366.6,366.8,15
,2017-12-12 05:00,12,366.6,366.7,365.4,366,62
,2017-12-12 05:30,12,365.8,366,365.5,365.5,16
,2017-12-12 06:00,12,366,366.5,365.8,366.5,19
,2017-12-12 06:30,12,366.5,367.8,366.2,367.5,38
,2017-12-12 07:00,12,367.4,367.6,364.3,364.7,172
,2017-12-12 07:30,12,364.6,364.9,364.3,364.7,50
,2017-12-12 08:00,12,364.5,365.2,364.4,365,117
,2017-12-12 08:30,12,364.7,364.7,364.3,364.4,85
,2017-12-12 09:00,12,364.2,364.3,363.5,364.1,126
,2017-12-12 09:30,12,364.1,364.4,363.6,363.7,41
,2017-12-12 10:00,12,363.5,363.6,363,363,136
,2017-12-12 10:30,12,362.9,363.5,362.8,363,26
,2017-12-12 11:00,12,362.9,363,361.8,363,113
,2017-12-12 11:30,12,363.3,364.8,362.1,364.8,41
,2017-12-13 02:30,13,365.8,367.3,364.9,367.3,74
,2017-12-13 03:00,13,367,367.4,365.9,366.6,93
,2017-12-13 03:30,13,366.6,366.6,366.1,366.5,20
,2017-12-13 04:00,13,366.2,366.8,366.2,366.7,41
,2017-12-13 04:30,13,366.9,367.3,366,366.3,44
,2017-12-13 05:00,13,366.5,366.5,365.6,366.5,78
,2017-12-13 05:30,13,366.4,366.8,366.4,366.6,15
,2017-12-13 06:00,13,366.6,366.8,366,366.4,23
,2017-12-13 06:30,13,366.5,366.5,366,366,6
,2017-12-13 07:00,13,365.9,366.2,364.2,364.2,48
,2017-12-13 07:30,13,363.9,364.3,363.7,364.2,82
,2017-12-13 08:00,13,363.8,365.4,363.8,364.2,57
,2017-12-13 08:30,13,364,364.6,363.8,364.3,40
,2017-12-13 09:00,13,363.9,364.6,363.2,364.1,95
,2017-12-13 09:30,13,364.1,364.8,364.1,364.2,48
,2017-12-13 10:00,13,363.7,363.8,363.4,363.5,26
,2017-12-13 10:30,13,363.1,363.8,363,363.2,20
,2017-12-13 11:00,13,363.4,364.4,362.1,364.1,70
,2017-12-13 11:30,13,363.8,364.5,362.9,363.6,83
,2017-12-14 02:30,14,364.6,364.7,363.7,363.7,84
,2017-12-14 03:00,14,363.7,363.9,363.4,363.7,86
,2017-12-14 03:30,14,363.2,363.8,363.2,363.6,91
,2017-12-14 04:00,14,363.6,363.8,363.5,363.7,47
,2017-12-14 04:30,14,363.7,364.2,363.7,363.8,48
,2017-12-14 05:00,14,363.8,364.2,363.4,363.9,40
,2017-12-14 05:30,14,363.8,364.1,363.5,364.1,14
,2017-12-14 06:00,14,363.7,363.7,362.7,363,69
,2017-12-14 06:30,14,362.8,362.9,362.5,362.5,42
,2017-12-14 07:00,14,362.1,362.3,361.7,361.8,115
,2017-12-14 07:30,14,361.8,362.2,361.5,362.1,70
,2017-12-14 08:00,14,362.1,363.3,362,363,56
,2017-12-14 08:30,14,363.1,363.9,362.8,363,143
,2017-12-14 09:00,14,362.9,364.8,362.2,364.5,60
,2017-12-14 09:30,14,364,364.9,363.6,364.3,42
,2017-12-14 10:00,14,363.5,364.8,363.3,364.2,82
,2017-12-14 10:30,14,364.3,364.7,363.2,363.4,101
,2017-12-14 11:00,14,363.2,364.4,362.9,363.2,119
,2017-12-14 11:30,14,363.2,363.2,361.4,361.7,122
,2017-12-15 02:30,15,362.9,363.3,362.7,363.3,17
,2017-12-15 03:00,15,363.2,363.4,362.7,362.8,22
,2017-12-15 03:30,15,363,363.2,362.2,362.9,89
,2017-12-15 04:00,15,362.9,363.4,362.7,362.9,39
,2017-12-15 04:30,15,362.7,363.8,362.7,363.8,28
,2017-12-15 05:00,15,363.8,364.5,363.8,364.1,16
,2017-12-15 05:30,15,364,364.8,363.6,364.8,25
,2017-12-15 06:00,15,364.8,364.8,363.8,364.7,47
,2017-12-15 06:30,15,363.5,364.3,363.4,363.7,41
,2017-12-15 07:00,15,363.5,363.8,362.6,363.8,48
,2017-12-15 07:30,15,363.7,364.1,362.4,362.4,46
,2017-12-15 08:00,15,362.4,363,362,362.1,30
,2017-12-15 08:30,15,362.1,362.1,361.6,362.1,34
,2017-12-15 09:00,15,362,363,361.7,362.6,30
,2017-12-15 09:30,15,362.9,362.9,361.7,361.7,24
,2017-12-15 10:00,15,361.6,361.8,361.4,361.7,58
,2017-12-15 10:30,15,361.5,361.8,361.2,361.4,115
,2017-12-15 11:00,15,361.4,361.4,360.9,361.1,61
,2017-12-15 11:30,15,361.1,361.3,360.3,360.6,198
,2017-12-18 02:30,18,363.9,365.6,363.6,364.5,61
,2017-12-18 03:00,18,364.5,364.6,363.2,364.2,139
,2017-12-18 03:30,18,364.3,364.7,363.9,363.9,83
,2017-12-18 04:00,18,363.8,364,363.3,363.9,48
,2017-12-18 04:30,18,364.2,364.2,363.3,364.1,53
,2017-12-18 05:00,18,363.7,364.3,363.6,364,33
,2017-12-18 05:30,18,363.9,364.2,363.3,363.3,30
,2017-12-18 06:00,18,363.1,364.4,362.9,363.9,18
,2017-12-18 06:30,18,363.8,364.3,362.8,363,20
,2017-12-18 07:00,18,362.9,363.4,362.2,363.2,33
,2017-12-18 07:30,18,363.5,363.6,363.3,363.4,11
,2017-12-18 08:00,18,363.6,365,363.6,365,10
,2017-12-18 08:30,18,364.8,364.8,363,363,57
,2017-12-18 09:00,18,363,364.4,362.9,363.1,63
,2017-12-18 09:30,18,363,363.7,362.6,362.8,68
,2017-12-18 10:00,18,363.1,363.6,362.9,363.6,24
,2017-12-18 10:30,18,363.1,363.9,362.6,362.9,35
,2017-12-18 11:00,18,362.9,363.2,362.4,362.4,8
,2017-12-18 11:30,18,362.5,363.2,361.9,363.2,119
,2017-12-19 02:30,19,363.5,363.5,362.5,363.2,28
,2017-12-19 03:00,19,363,363.5,362.6,362.6,60
,2017-12-19 03:30,19,362.8,363.5,362.5,363.3,24
,2017-12-19 04:00,19,363.1,364,363,363.6,71
,2017-12-19 04:30,19,363.6,363.6,363.1,363.3,48
,2017-12-19 05:00,19,363.3,363.9,363.2,363.9,18
,2017-12-19 05:30,19,363.9,364.4,363.6,364.4,14
,2017-12-19 06:00,19,364,364,363.3,364,23
,2017-12-19 06:30,19,364.3,365.2,364.1,364.5,74
,2017-12-19 07:00,19,364.9,370.1,364.6,369.5,155
,2017-12-19 07:30,19,369.7,369.8,367.9,368.1,109
,2017-12-19 08:00,19,368.5,369.6,368.5,368.6,25
,2017-12-19 08:30,19,368.3,370.3,368.3,370,149
,2017-12-19 09:00,19,369.9,373.3,369.7,371.9,178
,2017-12-19 09:30,19,372,372,371.1,371.4,57
,2017-12-19 10:00,19,371.5,373,371.5,372.6,141
,2017-12-19 10:30,19,372.9,374,372.7,372.9,160
,2017-12-19 11:00,19,372.9,374.6,372.9,374.5,52
,2017-12-19 11:30,19,374.7,377.1,374.5,375.2,509
,2017-12-20 02:30,20,377.1,377.1,375.1,375.6,39
,2017-12-20 03:00,20,376,376.1,375.6,375.6,53
,2017-12-20 03:30,20,375.3,376.1,375.2,375.8,38
,2017-12-20 04:00,20,375.7,376.1,375.3,375.3,22
,2017-12-20 04:30,20,375.5,376.1,375.5,375.7,67
,2017-12-20 05:00,20,375.8,376.4,375.8,376.1,121
,2017-12-20 05:30,20,376.1,376.1,375.7,375.8,26
,2017-12-20 06:00,20,375.8,376.1,374.8,375.1,27
,2017-12-20 06:30,20,375,375.3,374.5,375.3,47
,2017-12-20 07:00,20,374.8,376.5,374.8,376.2,43
,2017-12-20 07:30,20,376,376.4,375.5,375.9,62
,2017-12-20 08:00,20,376,376.7,375.6,376.4,58
,2017-12-20 08:30,20,376.4,376.4,374.4,374.8,96
,2017-12-20 09:00,20,374.9,377.9,374.9,376.9,85
,2017-12-20 09:30,20,377,377.7,376.7,377,20
,2017-12-20 10:00,20,377.2,378.3,377.2,378.2,81
,2017-12-20 10:30,20,378.2,379.2,378,378.9,91
,2017-12-20 11:00,20,378.5,379.1,378,378.6,77
,2017-12-20 11:30,20,378.7,380.5,378.4,379.9,258
,2017-12-21 02:30,21,381,381.9,381,381.5,73
,2017-12-21 03:00,21,381.2,381.2,380.7,380.7,16
,2017-12-21 03:30,21,380.9,381.5,380.9,381,20
,2017-12-21 04:00,21,381.4,381.4,380.8,380.9,18
,2017-12-21 04:30,21,380.9,381,380.8,381,7
,2017-12-21 05:00,21,381,381.1,380.8,381.1,10
,2017-12-21 05:30,21,380.9,381.4,380.9,381.4,17
,2017-12-21 06:00,21,381.4,381.9,381.4,381.9,46
,2017-12-21 06:30,21,381.7,382.2,381.3,382.2,26
,2017-12-21 07:00,21,382.1,383.6,381.7,382.7,63
,2017-12-21 07:30,21,382.7,383.1,382,382.1,46
,2017-12-21 08:00,21,383.2,383.2,382.5,382.7,16
,2017-12-21 08:30,21,382.6,382.7,377.2,379.6,118
,2017-12-21 09:00,21,379.4,380.1,378.4,379.8,30
,2017-12-21 09:30,21,380.8,382.4,380.4,382.4,34
,2017-12-21 10:00,21,382.1,384,382.1,383.4,33
,2017-12-21 10:30,21,383.4,385.1,383.4,385,78
,2017-12-21 11:00,21,385.2,385.6,384.2,384.2,38
,2017-12-21 11:30,21,384.3,385.4,383.3,385.1,295
,2017-12-22 02:30,22,384.7,384.7,383.5,383.6,38
,2017-12-22 03:00,22,383.8,384,383.8,384,9
,2017-12-22 03:30,22,384.1,384.9,384,384.4,10
,2017-12-22 04:00,22,384.4,385.1,384.1,384.5,26
,2017-12-22 04:30,22,384.6,384.8,384.2,384.8,5
,2017-12-22 05:00,22,384.7,384.9,384.3,384.4,30
,2017-12-22 05:30,22,384.4,384.4,383.5,383.6,8
,2017-12-22 06:00,22,384.1,384.1,382.8,384,132
,2017-12-27 02:30,27,384.4,385.2,384.2,384.6,26
,2017-12-27 03:00,27,384.9,385.2,384.9,385,28
,2017-12-27 03:30,27,384.5,385.7,384.5,385.5,22
,2017-12-27 04:00,27,385.6,386.2,385.6,385.6,44
,2017-12-27 04:30,27,385.6,387.8,385.6,386.7,63
,2017-12-27 05:00,27,386.9,387.2,386.9,387.1,22
,2017-12-27 05:30,27,387.1,387.1,386.6,386.9,17
,2017-12-27 06:00,27,386.5,386.6,386.5,386.6,2
,2017-12-27 06:30,27,386.7,386.8,386.7,386.8,6
,2017-12-27 07:00,27,386.2,387.4,386.2,387.2,25
,2017-12-27 07:30,27,387.1,388.2,387.1,388.2,46
,2017-12-27 08:00,27,388.1,389.9,388,388.9,159
,2017-12-27 08:30,27,389.1,390,388.5,389.6,85
,2017-12-27 09:00,27,389.7,389.9,389.3,389.6,42
,2017-12-27 09:30,27,389.6,390.3,389.5,389.9,75
,2017-12-27 10:00,27,389.9,390.5,389.9,390,120
,2017-12-27 10:30,27,390,390.6,390,390.4,45
,2017-12-27 11:00,27,390.3,390.8,390.1,390.7,75
,2017-12-27 11:30,27,390.9,392,390.3,390.3,294
,2017-12-28 02:30,28,391,391.2,388.9,389.8,166
,2017-12-28 03:00,28,389.9,389.9,389.4,389.7,60
,2017-12-28 03:30,28,390,390.1,389.8,389.8,4
,2017-12-28 04:00,28,390.1,390.4,390.1,390.4,8
,2017-12-28 04:30,28,390.4,390.4,390.3,390.3,8
,2017-12-28 05:00,28,390,390.3,390,390,10
,2017-12-28 05:30,28,390.2,390.2,389.8,389.8,4
,2017-12-28 06:30,28,389.9,389.9,389.7,389.7,2
,2017-12-28 07:00,28,389.4,390.9,389.4,390.9,43
,2017-12-28 07:30,28,391,391.2,389.9,391,73
,2017-12-28 08:00,28,391.1,391.4,391,391.4,14
,2017-12-28 08:30,28,391.2,392,391.2,391.7,33
,2017-12-28 09:00,28,391.3,391.6,390.3,391,105
,2017-12-28 09:30,28,390.9,392,390.7,391.5,114
,2017-12-28 10:00,28,391.5,392.1,391.4,391.7,53
,2017-12-28 10:30,28,391.7,392.3,391.7,391.8,135
,2017-12-28 11:00,28,391.7,392.4,391.7,392,108
,2017-12-28 11:30,28,391.9,392.7,391.7,392,181
,2017-12-29 02:30,29,391.5,391.5,391.4,391.4,3
,2017-12-29 03:00,29,391.3,391.5,391.3,391.5,5
,2017-12-29 03:30,29,391.7,391.7,391.7,391.7,1
,2017-12-29 04:00,29,391.9,392.6,391.9,392.6,31
,2017-12-29 04:30,29,392.5,392.9,392.5,392.9,18
,2017-12-29 05:00,29,392.8,393,392.6,393,37
,2017-12-29 05:30,29,392.7,392.7,392.2,392.3,38
,2017-12-29 06:00,29,392.4,393.7,392.3,393.6,148
,2018-01-02 02:30,2,393.1,393.6,392.7,392.9,91
,2018-01-02 03:00,2,392.9,393.1,392.7,393,15
,2018-01-02 03:30,2,392.8,392.8,391,392,95
,2018-01-02 04:00,2,392.8,392.9,392.6,392.9,10
,2018-01-02 04:30,2,392.9,393,392.7,392.7,15
,2018-01-02 05:00,2,393.2,393.2,393,393,11
,2018-01-02 05:30,2,393.1,393.1,392.3,392.5,17
,2018-01-02 06:00,2,392.6,392.9,392.4,392.9,52
,2018-01-02 06:30,2,392.2,392.2,391.7,392.1,5
,2018-01-02 07:00,2,392.7,393,392.5,392.7,33
,2018-01-02 07:30,2,392.7,392.8,392.3,392.3,9
,2018-01-02 08:00,2,392.3,392.8,392.3,392.5,9
,2018-01-02 08:30,2,392.5,393.3,392.5,393.3,79
,2018-01-02 09:00,2,393.3,393.9,393.1,393.1,131
,2018-01-02 09:30,2,393.2,393.6,393.1,393.6,71
,2018-01-02 10:00,2,393.6,395.7,393.6,395.7,200
,2018-01-02 10:30,2,395.6,396.1,395.2,395.2,140
,2018-01-02 11:00,2,395.4,395.8,395,395.6,57
,2018-01-02 11:30,2,395.6,396.5,395.4,396.3,122
,2018-01-03 02:30,3,395.5,397.9,395.5,396,162
,2018-01-03 03:00,3,396.3,396.5,395.7,395.8,74
,2018-01-03 03:30,3,395.9,395.9,395.7,395.7,6
,2018-01-03 04:00,3,395.2,395.4,395.2,395.3,4
,2018-01-03 04:30,3,395.2,395.3,395.2,395.3,8
,2018-01-03 05:00,3,395.4,395.5,395.3,395.5,15
,2018-01-03 05:30,3,395.8,395.8,395.5,395.6,35
,2018-01-03 06:00,3,395.6,395.6,394.3,394.6,13
,2018-01-03 06:30,3,394.5,394.5,393.6,394.4,48
,2018-01-03 07:00,3,394.7,395.6,394.7,395.5,29
,2018-01-03 08:00,3,395,395.6,394.3,395.6,76
,2018-01-03 08:30,3,395.5,396.1,395.5,395.5,67
,2018-01-03 09:00,3,395.9,395.9,395.1,395.1,106
,2018-01-03 09:30,3,395.6,395.9,394.9,395.9,153
,2018-01-03 10:00,3,396.1,396.5,395.8,396.2,71
,2018-01-03 10:30,3,396.3,397.5,396.3,397.3,86
,2018-01-03 11:00,3,397.2,397.3,396.8,397.2,62
,2018-01-03 11:30,3,397.2,397.4,396.6,397.4,64
,2018-01-04 02:30,4,396.2,397.1,395.3,396.4,99
,2018-01-04 03:00,4,396.7,396.7,395.8,395.8,56
,2018-01-04 03:30,4,395.8,395.8,395,395.1,16
,2018-01-04 04:00,4,395,395,386.9,388.8,589
,2018-01-04 04:30,4,388.8,388.9,386.7,388.8,63
,2018-01-04 05:00,4,388.9,389.7,388.9,389.4,35
,2018-01-04 05:30,4,389.2,390.3,389,390.3,45
,2018-01-04 06:00,4,390.2,391.5,390.2,391,76
,2018-01-04 06:30,4,391.1,391.1,391,391.1,32
,2018-01-04 07:00,4,391.2,392.8,391.2,391.4,73
,2018-01-04 07:30,4,391.2,392.7,391.2,392.7,44
,2018-01-04 08:00,4,392.8,393.9,392.7,393.2,107
,2018-01-04 08:30,4,393.5,395,393.5,394.7,50
,2018-01-04 09:00,4,394.5,396,394.5,395.8,98
,2018-01-04 09:30,4,395.7,396,395.3,395.7,109
,2018-01-04 10:00,4,395.7,396.4,395.4,396.2,162
,2018-01-04 10:30,4,396,396.5,395.6,396.3,51
,2018-01-04 11:00,4,396.5,396.5,395,395.3,25
,2018-01-04 11:30,4,395.3,397,395,396,233
,2018-01-05 02:30,5,393.7,394,393.2,393.8,21
,2018-01-05 03:00,5,393.6,393.9,393.6,393.8,10
,2018-01-05 03:30,5,394.4,394.4,394,394.3,9
,2018-01-05 04:00,5,394.3,394.9,394.2,394.2,30
,2018-01-05 04:30,5,394.8,395.8,394.8,394.8,35
,2018-01-05 05:00,5,395,396.3,394.9,394.9,51
,2018-01-05 05:30,5,395,395.5,394.8,394.8,71
,2018-01-05 06:00,5,395.2,395.2,394.2,394.2,8
,2018-01-05 06:30,5,394.8,396,394.5,396,45
,2018-01-05 07:00,5,395.8,396,395.2,395.7,30
,2018-01-05 07:30,5,396.1,396.4,395.9,396.4,35
,2018-01-05 08:00,5,396.2,396.7,396.2,396.6,51
,2018-01-05 08:30,5,396.7,397.1,396.2,396.4,74
,2018-01-05 09:00,5,396.8,397.1,395.7,395.7,45
,2018-01-05 09:30,5,395.7,395.7,392.4,392.5,62
,2018-01-05 10:00,5,393.1,394.1,393.1,393.9,37
,2018-01-05 10:30,5,394.1,394.9,393.6,394.9,54
,2018-01-05 11:00,5,395.5,396.2,395,395.8,48
,2018-01-05 11:30,5,396,396.1,394.5,395.1,94
,2018-01-08 02:30,8,393.2,393.5,391.4,392.3,128
,2018-01-08 03:00,8,392.2,392.4,392.2,392.4,5
,2018-01-08 03:30,8,392.5,392.8,392.4,392.7,99
,2018-01-08 04:00,8,392.6,392.8,392,392.4,34
,2018-01-08 04:30,8,392.6,392.8,392.4,392.6,14
,2018-01-08 05:00,8,393.2,394.2,393.2,393.8,52
,2018-01-08 05:30,8,393.3,393.3,392.6,392.6,29
,2018-01-08 06:00,8,392.6,392.6,392.6,392.6,1
,2018-01-08 06:30,8,392.3,392.9,392.3,392.8,9
,2018-01-08 07:00,8,392.8,392.9,388.8,388.9,165
,2018-01-08 07:30,8,389,389,384.3,387.4,275
,2018-01-08 08:00,8,387.8,387.8,386.6,387.5,268
,2018-01-08 08:30,8,387.4,389.1,386.4,386.4,108
,2018-01-08 09:00,8,386.4,387,385.7,387,57
,2018-01-08 09:30,8,387.1,388.8,386.2,388.8,69
,2018-01-08 10:00,8,388.8,389.4,388.8,389.1,8
,2018-01-08 10:30,8,389.3,389.8,388.3,388.7,72
,2018-01-08 11:00,8,389.2,390.3,389.1,389.4,101
,2018-01-08 11:30,8,389.4,391.1,388.5,388.5,154
,2018-01-09 02:30,9,387.7,387.7,385.6,386.3,68
,2018-01-09 03:00,9,386.4,386.5,384.9,385.5,75
,2018-01-09 03:30,9,385.9,385.9,385.3,385.4,165
,2018-01-09 04:00,9,385.4,385.7,385.4,385.7,25
,2018-01-09 04:30,9,385.6,386.1,385,386.1,52
,2018-01-09 05:00,9,386.1,386.1,386.1,386.1,1
,2018-01-09 05:30,9,386.1,387.1,385.8,386.5,67
,2018-01-09 06:00,9,386.6,386.6,386.5,386.5,6
,2018-01-09 06:30,9,386.6,387.1,385.5,386.2,41
,2018-01-09 07:00,9,386.5,387.5,385.5,385.5,111
,2018-01-09 07:30,9,385.5,386.3,385.2,385.4,30
,2018-01-09 08:00,9,385.4,385.4,382.1,383.7,140
,2018-01-09 08:30,9,383.7,384.4,383.1,383.5,50
,2018-01-09 09:00,9,384.7,385,384.2,384.2,39
,2018-01-09 09:30,9,384.1,384.1,382.6,383.2,29
,2018-01-09 10:00,9,383.7,386.9,383.7,386.6,113
,2018-01-09 10:30,9,386.5,387.7,385.8,386.8,146
,2018-01-09 11:00,9,387.2,388.9,385.9,387.8,153
,2018-01-09 11:30,9,388.1,389.5,387.7,388.4,447
,2018-01-10 02:30,10,389,389,388.6,388.8,111
,2018-01-10 03:00,10,388.9,389.3,388.7,388.7,92
,2018-01-10 03:30,10,388.7,389.2,388.4,388.6,34
,2018-01-10 04:00,10,388.7,388.7,387.5,387.5,35
,2018-01-10 04:30,10,387.6,389.3,387.6,388.1,5
,2018-01-10 05:00,10,388.4,388.4,387.6,387.6,8
,2018-01-10 05:30,10,388.1,390.8,388.1,390.7,101
,2018-01-10 06:00,10,390.1,390.1,389.1,389.1,52
,2018-01-10 06:30,10,389.2,389.9,389.1,389.8,14
,2018-01-10 07:00,10,390.1,390.2,386.1,386.4,42
,2018-01-10 07:30,10,386.8,387,386.1,386.1,20
,2018-01-10 08:00,10,386,386.2,385.1,385.7,56
,2018-01-10 08:30,10,385.8,386.7,385,386.7,58
,2018-01-10 09:00,10,386.8,387,385.5,386.7,144
,2018-01-10 09:30,10,386.6,388.6,386.1,388.4,89
,2018-01-10 10:00,10,388.3,388.7,386.8,386.9,47
,2018-01-10 10:30,10,387,388.4,385.8,387.7,105
,2018-01-10 11:00,10,387.7,389.2,386.5,389.1,131
,2018-01-10 11:30,10,389.1,389.7,387.5,387.8,194
,2018-01-11 02:30,11,387.1,387.1,386,386.2,51
,2018-01-11 03:00,11,386.3,386.5,385.9,386.5,12
,2018-01-11 03:30,11,386.5,386.7,386.1,386.1,16
,2018-01-11 04:00,11,386.1,386.1,384.7,385.6,39
,2018-01-11 04:30,11,385.5,385.5,384.4,384.8,48
,2018-01-11 05:00,11,385.1,385.1,384.9,385,6
,2018-01-11 05:30,11,384.3,384.3,383,383.8,29
,2018-01-11 06:00,11,384,384.1,384,384.1,3
,2018-01-11 06:30,11,383.7,383.9,382,382.3,41
,2018-01-11 07:00,11,382.6,382.6,378.5,379.4,411
,2018-01-11 07:30,11,379.5,380.3,378.8,379.4,181
,2018-01-11 08:00,11,379.4,379.6,378.7,379.4,112
,2018-01-11 08:30,11,379.9,380.3,378.8,380.3,56
,2018-01-11 09:00,11,379.6,382.4,379.6,379.9,69
,2018-01-11 09:30,11,380,381.4,380,380.9,57
,2018-01-11 10:00,11,380.8,380.9,378.5,378.8,72
,2018-01-11 10:30,11,378.8,379.6,378.4,378.7,47
,2018-01-11 11:00,11,378.6,378.7,376.4,377.2,97
,2018-01-11 11:30,11,377.3,379.8,377.3,379,289
,2018-01-12 02:30,12,381,381.2,380.4,380.5,123
,2018-01-12 03:00,12,380.5,380.8,379.6,380,71
,2018-01-12 03:30,12,379.8,379.8,379.3,379.5,24
,2018-01-12 04:00,12,379.2,379.4,378.9,378.9,21
,2018-01-12 04:30,12,379.1,379.2,378.7,378.7,41
,2018-01-12 05:00,12,378.4,378.7,378.1,378.2,34
,2018-01-12 05:30,12,377.7,377.8,377.6,377.8,14
,2018-01-12 06:00,12,378,378.4,377.6,378.4,12
,2018-01-12 06:30,12,378.1,378.1,376.6,377.3,69
,2018-01-12 07:00,12,377.3,377.3,375,375.1,101
,2018-01-12 07:30,12,375,376,374.9,375.5,78
,2018-01-12 08:00,12,375.1,375.5,375,375.3,27
,2018-01-12 08:30,12,375,375,374.1,374.4,122
,2018-01-12 09:00,12,374.5,375.6,374.2,375.6,102
,2018-01-12 09:30,12,375.5,376,374.3,374.6,103
,2018-01-12 10:00,12,374.1,374.8,374,374.6,368
,2018-01-12 10:30,12,374.6,374.8,374.1,374.3,437
,2018-01-12 11:00,12,374.8,374.8,373.8,374.7,191
,2018-01-12 11:30,12,375,379.7,374.8,378.9,528
,2018-01-15 02:30,15,375.5,375.5,372.6,374.3,212
,2018-01-15 03:00,15,374,374.6,373.4,374.1,62
,2018-01-15 03:30,15,374.1,374.3,372.7,372.7,65
,2018-01-15 04:00,15,373.2,373.4,373.2,373.3,17
,2018-01-15 04:30,15,373.4,373.8,372.8,373.1,14
,2018-01-15 05:00,15,373,373.3,373,373.3,5
,2018-01-15 05:30,15,373.3,373.3,373.3,373.3,7
,2018-01-15 06:00,15,373.4,373.6,373.4,373.6,5
,2018-01-15 06:30,15,373.6,374,373.6,373.7,28
,2018-01-15 07:00,15,373.6,373.9,373.6,373.9,15
,2018-01-15 07:30,15,373.8,373.9,373.7,373.9,8
,2018-01-15 08:00,15,373.7,373.7,373.5,373.7,16
,2018-01-15 08:30,15,373.8,374.2,373.8,374.2,8
,2018-01-15 09:00,15,374.6,374.6,373.9,373.9,4
,2018-01-15 09:30,15,374,374,373.5,373.5,5
,2018-01-15 10:00,15,374,375,373.8,374.8,21
,2018-01-15 10:30,15,374.7,374.7,373.4,373.6,92
,2018-01-16 02:30,16,373.5,374.3,373.2,373.6,266
,2018-01-16 03:00,16,373.3,373.8,373.1,373.7,98
,2018-01-16 03:30,16,373.2,373.3,372.8,372.8,72
,2018-01-16 04:00,16,373,373.1,372.8,372.9,29
,2018-01-16 04:30,16,372.7,373.1,372.7,373,29
,2018-01-16 05:00,16,372.7,373.1,372.2,372.2,83
,2018-01-16 05:30,16,372,372.3,371.5,371.9,127
,2018-01-16 06:00,16,371.9,372.2,371.7,372.1,61
,2018-01-16 06:30,16,371.6,372.2,371.5,372.2,121
,2018-01-16 07:00,16,372.2,372.2,369.7,369.9,542
,2018-01-16 07:30,16,370,370.5,369.9,370.5,130
,2018-01-16 08:00,16,370.4,370.5,369.5,369.8,169
,2018-01-16 08:30,16,369.9,370.1,368.1,368.3,510
,2018-01-16 09:00,16,368.3,368.6,367.3,367.5,323
,2018-01-16 09:30,16,367.6,368.8,367.3,368.1,181
,2018-01-16 10:00,16,367.5,367.9,366.6,366.9,155
,2018-01-16 10:30,16,366.6,367,366.3,366.5,183
,2018-01-16 11:00,16,366.8,366.9,365,365,379
,2018-01-16 11:30,16,364.9,366.7,364.7,366.6,460
,2018-01-17 02:30,17,365.9,367.1,365.6,365.7,83
,2018-01-17 03:00,17,365.8,366.1,365.4,365.5,70
,2018-01-17 03:30,17,365.4,367.1,365.4,366.6,93
,2018-01-17 04:00,17,366.5,367.9,366.5,367.7,89
,2018-01-17 04:30,17,367.7,368.5,367.4,368.1,152
,2018-01-17 05:00,17,367.9,367.9,366.3,366.3,153
,2018-01-17 05:30,17,366.4,366.4,365.8,365.8,29
,2018-01-17 06:00,17,365.8,365.9,365.1,365.1,41
,2018-01-17 06:30,17,365.2,365.7,365.1,365.5,72
,2018-01-17 07:00,17,365.5,366.3,364.5,364.8,116
,2018-01-17 07:30,17,364.7,366.4,364.7,364.8,92
,2018-01-17 08:00,17,364.7,365.5,364.2,364.4,114
,2018-01-17 08:30,17,364.3,364.4,363.4,363.9,165
,2018-01-17 09:00,17,363.6,363.6,362.2,362.8,319
,2018-01-17 09:30,17,362.6,363.1,361.8,362.6,169
,2018-01-17 10:00,17,362,364.7,362,362.8,207
,2018-01-17 10:30,17,362.8,363.3,362.2,363.2,178
,2018-01-17 11:00,17,362.7,363.5,361.5,362.1,389
,2018-01-17 11:30,17,362.1,363.3,361.8,363.1,531
,2018-01-18 02:30,18,365.8,365.9,364.7,365,112
,2018-01-18 03:00,18,365.1,365.2,363.9,364.3,132
,2018-01-18 03:30,18,364.4,364.4,363.7,363.7,84
,2018-01-18 04:00,18,363.5,363.9,363.2,363.7,39
,2018-01-18 04:30,18,363.8,363.8,363.2,363.2,39
,2018-01-18 05:00,18,363.1,363.4,361.8,361.9,107
,2018-01-18 05:30,18,361.8,362.5,361.5,362.1,117
,2018-01-18 06:00,18,362.3,362.5,361.6,361.7,94
,2018-01-18 06:30,18,361.8,362.3,361.4,361.7,103
,2018-01-18 07:00,18,361.7,362,361,361.8,258
,2018-01-18 07:30,18,361.6,361.7,360.6,360.9,367
,2018-01-18 08:00,18,360.8,360.9,359.9,360.6,373
,2018-01-18 08:30,18,360.7,360.9,359.5,360.5,154
,2018-01-18 09:00,18,360.2,361.1,359.4,359.5,273
,2018-01-18 09:30,18,359.4,359.7,358.3,358.5,291
,2018-01-18 10:00,18,358.2,358.7,357.5,357.7,599
,2018-01-18 10:30,18,357.7,357.8,356.5,356.7,464
,2018-01-18 11:00,18,356.9,357.6,356.2,356.5,443
,2018-01-18 11:30,18,356.5,356.7,354.9,356.2,912
,2018-01-19 02:30,19,356.4,356.4,354.5,355,375
,2018-01-19 03:00,19,355.1,355.1,354.3,354.7,96
,2018-01-19 03:30,19,355,355.3,354.9,355.2,59
,2018-01-19 04:00,19,355.6,356.2,354.8,354.8,89
,2018-01-19 04:30,19,355,355.2,354.9,355,39
,2018-01-19 05:00,19,355.4,355.4,354.8,354.8,42
,2018-01-19 05:30,19,354.9,354.9,354.6,354.8,14
,2018-01-19 06:00,19,354.6,355.4,354.1,355.2,60
,2018-01-19 06:30,19,355.4,355.9,354.2,354.5,200
,2018-01-19 07:00,19,354,355.3,354,355,135
,2018-01-19 07:30,19,354.9,355,354,354.4,45
,2018-01-19 08:00,19,354.1,354.6,353.6,353.9,95
,2018-01-19 08:30,19,353.8,356.5,353.6,356.5,69
,2018-01-19 09:00,19,356.6,360.9,355.6,359.3,315
,2018-01-19 09:30,19,359.3,359.3,357,357.3,58
,2018-01-19 10:00,19,357,358,356,357,118
,2018-01-19 10:30,19,356.9,356.9,355.3,355.6,64
,2018-01-19 11:00,19,355.5,356.9,355.3,355.7,142
,2018-01-19 11:30,19,355.8,358.3,355.8,356.7,545
,2018-01-22 02:30,22,359.2,359.5,358.6,359,263
,2018-01-22 03:00,22,359.1,359.1,357.6,358.4,82
,2018-01-22 03:30,22,358.2,358.3,357.2,357.2,81
,2018-01-22 04:00,22,357.2,357.4,356.6,357.1,138
,2018-01-22 04:30,22,357.2,357.2,356.3,356.4,36
,2018-01-22 05:00,22,356.5,356.7,356.2,356.2,48
,2018-01-22 05:30,22,356.4,356.5,356.1,356.2,35
,2018-01-22 06:00,22,356.2,356.4,355.8,356,67
,2018-01-22 06:30,22,356,356.2,355.5,355.6,114
,2018-01-22 07:00,22,355.5,356.9,355.1,355.7,155
,2018-01-22 07:30,22,355.7,357.7,355.6,356.7,128
,2018-01-22 08:00,22,356.4,358,356.2,357.3,219
,2018-01-22 08:30,22,357.3,358.8,357.1,358.8,139
,2018-01-22 09:00,22,358.6,360.3,358.5,358.6,121
,2018-01-22 09:30,22,358.6,359.4,357.9,357.9,115
,2018-01-22 10:00,22,357.6,358,356.6,356.8,101
,2018-01-22 10:30,22,357,357.6,356.3,357.4,150
,2018-01-22 11:00,22,356.6,356.7,355.8,356.1,115
,2018-01-22 11:30,22,356.1,356.8,355.5,356.1,470
,2018-01-23 02:30,23,355.1,355.6,354.8,355.3,337
,2018-01-23 03:00,23,355.3,355.4,354.8,354.9,34
,2018-01-23 03:30,23,354.9,354.9,354,354.3,40
,2018-01-23 04:00,23,354.4,355.1,354.3,354.7,34
,2018-01-23 04:30,23,354.6,355.3,354.5,354.8,96
,2018-01-23 05:00,23,354.8,355,354.4,355,52
,2018-01-23 05:30,23,354.9,355.9,354.8,355.8,69
,2018-01-23 06:00,23,355.6,356.7,355.6,356.3,84
,2018-01-23 06:30,23,356.7,357.3,355.8,355.8,96
,2018-01-23 07:00,23,355.5,357.4,355.1,357,165
,2018-01-23 07:30,23,356.6,357.1,355.4,355.5,158
,2018-01-23 08:00,23,355.5,356.5,355,355.6,144
,2018-01-23 08:30,23,355.5,355.6,354.6,355.1,160
,2018-01-23 09:00,23,355.3,355.3,354.4,355,222
,2018-01-23 09:30,23,354.9,355.5,354.7,354.7,142
,2018-01-23 10:00,23,354.7,355,354.5,354.8,62
,2018-01-23 10:30,23,354.9,355.5,354.4,355.3,181
,2018-01-23 11:00,23,355.1,355.6,354.7,354.7,201
,2018-01-23 11:30,23,354.9,355.4,354.5,354.7,278
,2018-01-24 02:30,24,355.8,356,354.8,355.1,95
,2018-01-24 03:00,24,355.1,355.1,354.2,354.6,164
,2018-01-24 03:30,24,354.6,354.8,354.4,354.8,79
,2018-01-24 04:00,24,354.7,355.1,354.6,355,76
,2018-01-24 04:30,24,354.9,355.2,354.8,354.8,35
,2018-01-24 05:00,24,354.7,354.8,354.5,354.8,46
,2018-01-24 05:30,24,354.8,354.8,354.5,354.6,92
,2018-01-24 06:00,24,354.7,354.9,354.3,354.4,69
,2018-01-24 06:30,24,354.7,354.8,354.3,354.5,85
,2018-01-24 07:00,24,354.6,354.6,353.7,353.9,266
,2018-01-24 07:30,24,353.9,354.2,353.3,353.4,98
,2018-01-24 08:00,24,353.3,354.2,353.3,354,87
,2018-01-24 08:30,24,354.1,354.6,353.7,354,74
,2018-01-24 09:00,24,353.9,354,353.2,353.7,60
,2018-01-24 09:30,24,353.5,354.9,353.5,354.8,120
,2018-01-24 10:00,24,354.4,354.7,353.2,353.6,119
,2018-01-24 10:30,24,353.4,354.1,353.4,354.1,63
,2018-01-24 11:00,24,354,354.9,353.8,354,99
,2018-01-24 11:30,24,353.8,354.1,353.5,353.9,103
,2018-01-25 02:30,25,355.1,356.8,353.9,355.1,333
,2018-01-25 03:00,25,354.9,355.2,353.9,355,295
,2018-01-25 03:30,25,354.8,355.8,354.7,355.7,186
,2018-01-25 04:00,25,355.8,357,355.8,356.7,92
,2018-01-25 04:30,25,356.5,357,356.5,356.8,54
,2018-01-25 05:00,25,356.7,357,356.5,356.7,42
,2018-01-25 05:30,25,356.7,356.9,356.1,356.7,21
,2018-01-25 06:00,25,356.5,356.5,355.8,356.2,30
,2018-01-25 06:30,25,356.3,356.4,355.5,356.2,107
,2018-01-25 07:00,25,355.9,356.9,354.9,356.7,125
,2018-01-25 07:30,25,356.7,356.8,355.4,355.7,56
,2018-01-25 08:00,25,355.6,357.8,355.6,356.8,261
,2018-01-25 08:30,25,356.9,357.1,355,355.4,127
,2018-01-25 09:00,25,355.6,356.1,355,356.1,67
,2018-01-25 09:30,25,355.9,357.1,354.9,355,223
,2018-01-25 10:00,25,354.8,355.5,354,354.4,274
,2018-01-25 10:30,25,354.5,354.9,354.2,354.2,105
,2018-01-25 11:00,25,354.3,354.4,353.3,354.4,137
,2018-01-25 11:30,25,354.4,357.1,354.4,357.1,174
,2018-01-26 02:30,26,357,358,356.8,357.7,26
,2018-01-26 03:00,26,357.5,357.6,356.2,356.2,60
,2018-01-26 03:30,26,356.2,356.6,356.2,356.2,35
,2018-01-26 04:00,26,356.2,356.2,355.5,356,34
,2018-01-26 04:30,26,356.1,356.1,355.9,356,8
,2018-01-26 05:00,26,356.3,357.1,356.3,356.8,32
,2018-01-26 05:30,26,357.3,357.8,357.3,357.6,7
,2018-01-26 06:00,26,357.8,358.1,357.2,357.4,34
,2018-01-26 06:30,26,357.2,357.3,356.6,356.9,25
,2018-01-26 07:00,26,357.2,357.7,356.5,356.8,94
,2018-01-26 07:30,26,356.7,357.5,356.4,357.5,52
,2018-01-26 08:00,26,357.1,357.2,355.9,356.3,68
,2018-01-26 08:30,26,356.7,360.4,356.7,359.6,91
,2018-01-26 09:00,26,359.2,360.4,357.9,359.9,139
,2018-01-26 09:30,26,359.8,359.8,357.8,357.9,47
,2018-01-26 10:00,26,357.9,358.4,357.5,358,66
,2018-01-26 10:30,26,358.5,358.5,357.2,357.8,87
,2018-01-26 11:00,26,357.8,358.5,357.6,358.4,25
,2018-01-26 11:30,26,358.2,359.4,358,358.7,114
,2018-01-29 02:30,29,360.3,363,360.3,362.5,331
,2018-01-29 03:00,29,362.4,362.4,361,361,59
,2018-01-29 03:30,29,361.1,361.4,360.2,361.4,71
,2018-01-29 04:00,29,361.3,361.6,360.8,360.8,34
,2018-01-29 04:30,29,360.9,361.1,360.2,360.4,82
,2018-01-29 05:00,29,360.2,361.5,360.2,360.9,74
,2018-01-29 05:30,29,360.5,361.7,360.5,361.5,55
,2018-01-29 06:00,29,361,361.5,360.4,361.4,44
,2018-01-29 06:30,29,361.6,361.9,360.7,360.9,20
,2018-01-29 07:00,29,360.7,361.7,360.6,361.1,47
,2018-01-29 07:30,29,361.2,364.5,360.8,363.8,260
,2018-01-29 08:00,29,363.7,363.7,362.4,363,48
,2018-01-29 08:30,29,362.9,363,361.4,362,68
,2018-01-29 09:00,29,361.7,362.5,360.9,362.2,51
,2018-01-29 09:30,29,362.5,363.1,361.5,361.6,34
,2018-01-29 10:00,29,361.3,362.1,361,361.5,44
,2018-01-29 10:30,29,361.6,363.3,361.6,363.1,112
,2018-01-29 11:00,29,362.9,363.3,362.8,362.8,25
,2018-01-29 11:30,29,362.8,365.5,362.8,364.7,247
,2018-01-30 02:30,30,365.5,365.7,364.1,364.3,74
,2018-01-30 03:00,30,364.2,364.2,363.2,363.5,28
,2018-01-30 03:30,30,363.5,363.5,362.7,362.9,56
,2018-01-30 04:00,30,362.9,363.6,362.9,363.3,80
,2018-01-30 04:30,30,363.4,363.6,363,363,48
,2018-01-30 05:00,30,362.9,363.1,362.1,363,52
,2018-01-30 05:30,30,362.8,362.8,362.3,362.6,14
,2018-01-30 06:00,30,362.8,363.2,362.5,362.5,17
,2018-01-30 06:30,30,362.6,363.1,362.6,362.7,31
,2018-01-30 07:00,30,362.8,364.9,362.5,364.6,133
,2018-01-30 07:30,30,364.3,364.3,363.4,363.4,36
,2018-01-30 08:00,30,363.2,365,363.2,364.3,56
,2018-01-30 08:30,30,364.5,364.8,362.8,364,145
,2018-01-30 09:00,30,363.8,364.7,363.5,363.5,94
,2018-01-30 09:30,30,364,364.2,363.3,363.8,99
,2018-01-30 10:00,30,363.7,364,362,362.1,200
,2018-01-30 10:30,30,362,362.7,361.5,362.4,152
,2018-01-30 11:00,30,362.4,364.4,362.1,364.3,211
,2018-01-30 11:30,30,364.3,366,363,365.5,689
,2018-01-31 02:30,31,365.2,365.2,363.7,364,36
,2018-01-31 03:00,31,364.1,364.2,363.5,363.5,27
,2018-01-31 03:30,31,363.7,363.9,363,363.8,74
,2018-01-31 04:00,31,363.7,363.9,363.4,363.6,56
,2018-01-31 04:30,31,363.5,363.7,363.1,363.4,92
,2018-01-31 05:00,31,363.4,364.1,363,364,76
,2018-01-31 05:30,31,364.1,364.1,363,363,37
,2018-01-31 06:00,31,363.4,363.5,363.4,363.5,4
,2018-01-31 06:30,31,363.6,363.6,363,363,15
,2018-01-31 07:00,31,363.2,363.8,361.9,361.9,84
,2018-01-31 07:30,31,361.9,363.3,361.9,362.1,41
,2018-01-31 08:00,31,362,363,361.2,362.9,117
,2018-01-31 08:30,31,363,363.7,361.4,362.2,100
,2018-01-31 09:00,31,362.1,362.6,360.1,361.9,203
,2018-01-31 09:30,31,361.8,362.9,361.2,361.7,62
,2018-01-31 10:00,31,361.8,361.8,360.5,360.5,23
,2018-01-31 10:30,31,360.8,361.6,359.6,359.7,107
,2018-01-31 11:00,31,359.6,359.6,357.2,357.3,313
,2018-01-31 11:30,31,357.4,358.6,354.9,356.5,788
,2018-02-01 02:30,1,357.1,357.1,356.1,356.8,96
,2018-02-01 03:00,1,356.8,357,356.4,356.4,65
,2018-02-01 03:30,1,356.4,356.6,356,356.3,191
,2018-02-01 04:00,1,356.3,356.3,355.9,356.2,97
,2018-02-01 04:30,1,356.4,356.4,355.6,355.6,47
,2018-02-01 05:00,1,355.6,355.7,355.6,355.6,21
,2018-02-01 05:30,1,355.7,355.9,355.5,355.9,41
,2018-02-01 06:00,1,355.9,356.4,355.8,356.4,79
,2018-02-01 06:30,1,356.5,357,356.3,356.6,133
,2018-02-01 07:00,1,356.6,357.9,355.9,357.3,120
,2018-02-01 07:30,1,357.1,358.1,356.9,357.8,85
,2018-02-01 08:00,1,357.7,358.5,355.9,356.6,230
,2018-02-01 08:30,1,356.8,356.8,355.8,356.4,146
,2018-02-01 09:00,1,356.7,358,356.1,356.7,197
,2018-02-01 09:30,1,356.5,357,356,356.7,136
,2018-02-01 10:00,1,356.7,357.5,356.1,356.3,121
,2018-02-01 10:30,1,356.4,356.9,355.9,356.2,95
,2018-02-01 11:00,1,356.8,359.1,356.8,357.5,72
,2018-02-01 11:30,1,356.9,358.1,355.6,358.1,590
,2018-02-02 02:30,2,358.2,358.6,356.9,357.7,59
,2018-02-02 03:00,2,357.8,359.1,357.4,358.9,134
,2018-02-02 03:30,2,358.7,359.7,358.7,359,139
,2018-02-02 04:00,2,359.1,359.7,359,359.7,19
,2018-02-02 04:30,2,359.4,360.1,359,359.9,123
,2018-02-02 05:00,2,359.3,359.9,359.3,359.7,38
,2018-02-02 05:30,2,359.8,360.1,359.1,359.1,130
,2018-02-02 06:00,2,358.6,359.1,357.5,357.5,57
,2018-02-02 06:30,2,357.8,358.5,357.5,357.9,49
,2018-02-02 07:00,2,357.9,360.7,357.9,360.2,166
,2018-02-02 07:30,2,359.9,359.9,358.3,359.4,88
,2018-02-02 08:00,2,359.4,359.4,359,359.1,94
,2018-02-02 08:30,2,359.3,359.5,358.5,358.7,122
,2018-02-02 09:00,2,358.7,359.1,357.8,359,153
,2018-02-02 09:30,2,358.9,359.5,358.3,358.5,179
,2018-02-02 10:00,2,358.6,359,357.4,358.7,263
,2018-02-02 10:30,2,358.8,359.5,358.4,359.4,123
,2018-02-02 11:00,2,359.3,359.5,358.9,359.5,194
,2018-02-02 11:30,2,359.6,361.6,359.6,361.4,274
,2018-02-05 02:30,5,362.7,362.7,361.8,362.1,77
,2018-02-05 03:00,5,362.1,362.7,362,362.2,156
,2018-02-05 03:30,5,362.1,362.4,361.5,361.6,151
,2018-02-05 04:00,5,361.7,361.8,361.4,361.6,51
,2018-02-05 04:30,5,361.5,361.7,361,361.3,62
,2018-02-05 05:00,5,361.4,361.4,360.8,361.1,139
,2018-02-05 05:30,5,361.1,361.2,359.9,360,77
,2018-02-05 06:00,5,359.8,361.1,359.8,360.8,98
,2018-02-05 06:30,5,360.6,361.7,360.6,361.7,25
,2018-02-05 07:00,5,361.7,362.4,361.3,361.3,14
,2018-02-05 07:30,5,361.2,361.8,360.4,360.9,96
,2018-02-05 08:00,5,360.9,360.9,355.7,356.5,458
,2018-02-05 08:30,5,356.5,358.5,356.4,358.1,92
,2018-02-05 09:00,5,357.9,360.6,357.2,360.3,66
,2018-02-05 09:30,5,360.5,362.5,360.3,362.3,157
,2018-02-05 10:00,5,362.2,364.9,362.1,364.9,219
,2018-02-05 10:30,5,365,365,364,364.1,143
,2018-02-05 11:00,5,363.7,364.6,363.5,364.3,147
,2018-02-05 11:30,5,364.1,364.5,363.2,364.2,717
,2018-02-06 02:30,6,364.9,365,364.3,364.7,134
,2018-02-06 03:00,6,364.5,364.6,363.4,363.4,118
,2018-02-06 03:30,6,363.7,364,363,363,162
,2018-02-06 04:00,6,363.2,363.2,361.7,362.5,77
,2018-02-06 04:30,6,362.4,363,362.3,362.3,90
,2018-02-06 05:00,6,362.2,363,362.2,362.7,44
,2018-02-06 05:30,6,362.6,363,361.9,362.8,40
,2018-02-06 06:00,6,362.8,362.8,361.5,361.7,39
,2018-02-06 06:30,6,361.9,362.3,361.5,361.7,51
,2018-02-06 07:00,6,361.4,363.4,361.4,362.5,421
,2018-02-06 07:30,6,362.6,363.3,361.8,362.7,226
,2018-02-06 08:00,6,362.6,363.5,362.4,363.3,88
,2018-02-06 08:30,6,363.2,364.5,363.1,364.2,276
,2018-02-06 09:00,6,364.2,365,363.9,365,296
,2018-02-06 09:30,6,364.9,365.6,364.9,365,318
,2018-02-06 10:00,6,365,366.4,364.8,366.2,370
,2018-02-06 10:30,6,366.2,366.3,362.9,364.3,188
,2018-02-06 11:00,6,364.2,364.5,361.1,363.2,571
,2018-02-06 11:30,6,363.2,363.7,361.2,362.3,1059
,2018-02-07 02:30,7,361.4,361.8,360.1,361.2,143
,2018-02-07 03:00,7,361,362.4,360.5,361.7,248
,2018-02-07 03:30,7,361.7,362.8,360.2,360.8,158
,2018-02-07 04:00,7,360.9,361.5,358.9,359.1,262
,2018-02-07 04:30,7,359.4,360.8,359.4,360.8,52
,2018-02-07 05:00,7,360.5,361.8,359,361.8,77
,2018-02-07 05:30,7,361.6,362.6,360.8,362.1,59
,2018-02-07 06:00,7,362.3,363.2,362.3,362.9,92
,2018-02-07 06:30,7,363.1,363.2,362.7,363,103
,2018-02-07 07:00,7,363.1,364.4,362.6,362.7,174
,2018-02-07 07:30,7,362.7,365.5,362.6,364.4,192
,2018-02-07 08:00,7,364.4,365.7,363.7,365.2,214
,2018-02-07 08:30,7,365.1,365.9,364.3,365.8,107
,2018-02-07 09:00,7,365.8,366,365.4,365.8,110
,2018-02-07 09:30,7,365.8,366.5,364.5,365.3,381
,2018-02-07 10:00,7,365.2,366.2,364.9,364.9,148
,2018-02-07 10:30,7,364.9,365.4,364.2,365.2,211
,2018-02-07 11:00,7,365.3,366,364.6,365.5,162
,2018-02-07 11:30,7,365.7,365.9,364.5,364.9,703
,2018-02-08 02:30,8,364.5,364.5,363.9,364,121
,2018-02-08 03:00,8,364.5,364.6,364.1,364.1,70
,2018-02-08 03:30,8,363.9,364.6,363.8,364.6,76
,2018-02-08 04:00,8,364.6,364.7,364.2,364.7,42
,2018-02-08 04:30,8,364.8,365.2,364.1,364.1,52
,2018-02-08 05:00,8,363.9,365,363.8,364.9,111
,2018-02-08 05:30,8,365,365.4,364.8,365.1,39
,2018-02-08 06:00,8,364.9,365.6,364.5,364.6,81
,2018-02-08 06:30,8,364.6,365.3,364.6,365.2,173
,2018-02-08 07:00,8,365,365.7,365,365.1,58
,2018-02-08 07:30,8,365.1,365.2,363.1,364.2,153
,2018-02-08 08:00,8,364.2,364.2,363.4,363.4,140
,2018-02-08 08:30,8,363.4,363.5,360.5,361,440
,2018-02-08 09:00,8,360.8,362.3,359.9,362.2,227
,2018-02-08 09:30,8,362,362.8,361.6,362.7,214
,2018-02-08 10:00,8,362.6,363.1,361.9,362.1,159
,2018-02-08 10:30,8,361.9,361.9,360.9,361.3,106
,2018-02-08 11:00,8,361.2,361.3,358.9,358.9,368
,2018-02-08 11:30,8,358.9,359.3,355.8,356.7,936
,2018-02-09 02:30,9,357.7,358,357.1,357.6,337
,2018-02-09 03:00,9,357.4,359.3,357.3,358.8,232
,2018-02-09 03:30,9,358.9,359.7,358.8,359,259
,2018-02-09 04:00,9,359.1,359.2,357.9,358,63
,2018-02-09 04:30,9,358.3,359.3,358,358.6,217
,2018-02-09 05:00,9,358.6,359.4,358.5,359.1,183
,2018-02-09 05:30,9,359.2,359.9,358.8,359.8,141
,2018-02-09 06:00,9,359.7,359.7,359.4,359.7,47
,2018-02-09 06:30,9,359.6,359.6,358.2,358.8,146
,2018-02-09 07:00,9,358.9,359.6,358.1,358.5,388
,2018-02-09 07:30,9,358.5,359.9,358.4,359.8,181
,2018-02-09 08:00,9,359.7,360.5,358.2,358.9,282
,2018-02-09 08:30,9,358.7,359.9,358.4,359.1,436
,2018-02-09 09:00,9,359.1,360.8,358.7,360.2,358
,2018-02-09 09:30,9,360.2,361.9,359.8,361.9,518
,2018-02-09 10:00,9,361.9,362.8,360.6,361.2,200
,2018-02-09 10:30,9,361.3,362.6,360.7,360.7,151
,2018-02-09 11:00,9,360.7,361.1,358.6,358.9,501
,2018-02-09 11:30,9,358.7,359,357.5,358.5,1168
,2018-02-12 02:30,12,359.4,360,359.4,359.4,127
,2018-02-12 03:00,12,359.3,359.4,358.5,359.1,168
,2018-02-12 03:30,12,359.1,360.9,359.1,359.6,250
,2018-02-12 04:00,12,359.5,359.7,359,359.5,81
,2018-02-12 04:30,12,359.4,360.3,359.3,360,68
,2018-02-12 05:00,12,359.9,360.4,359.1,359.8,289
,2018-02-12 05:30,12,359.7,359.9,359.3,359.5,123
,2018-02-12 06:00,12,359.4,360.3,359.4,360.1,236
,2018-02-12 06:30,12,360.2,361,359.6,360.7,141
,2018-02-12 07:00,12,360.6,361.4,360.4,360.9,153
,2018-02-12 07:30,12,360.9,360.9,359.6,359.6,174
,2018-02-12 08:00,12,359.8,361.1,359.7,360.9,730
,2018-02-12 08:30,12,360.9,361.9,360,360.3,512
,2018-02-12 09:00,12,360.3,361.6,360.1,361.5,199
,2018-02-12 09:30,12,361.4,361.6,360.4,361.3,146
,2018-02-12 10:00,12,361.2,362,360.8,361.1,240
,2018-02-12 10:30,12,361.1,361.2,359.3,360.3,230
,2018-02-12 11:00,12,360.2,360.7,358.1,358.6,668
,2018-02-12 11:30,12,358.6,361.9,358,360.8,1072
,2018-02-13 02:30,13,360.5,360.5,359,359,106
,2018-02-13 03:00,13,359.2,360.7,358.9,359.8,680
,2018-02-13 03:30,13,359.8,360.1,358.5,358.9,485
,2018-02-13 04:00,13,358.9,359.3,358.5,359.1,174
,2018-02-13 04:30,13,359.4,359.6,358.8,359,113
,2018-02-13 05:00,13,359.1,359.2,358.4,358.6,205
,2018-02-13 05:30,13,358.5,358.8,358.2,358.8,87
,2018-02-13 06:00,13,358.9,358.9,358,358.4,238
,2018-02-13 06:30,13,358.5,360.1,358.5,360,154
,2018-02-13 07:00,13,360,361,358.9,359.1,335
,2018-02-13 07:30,13,359.1,359.3,357.4,357.8,718
,2018-02-13 08:00,13,357.7,358,357,357.9,401
,2018-02-13 08:30,13,357.9,358.4,357,357.2,564
,2018-02-13 09:00,13,357.3,357.7,356.8,356.9,266
,2018-02-13 09:30,13,356.9,359.5,356.7,358.9,354
,2018-02-13 10:00,13,358.9,359.3,357.9,358.6,186
,2018-02-13 10:30,13,358.6,359.5,358,359.4,130
,2018-02-13 11:00,13,359.5,360.5,359.3,360.4,170
,2018-02-13 11:30,13,360.6,361.9,359.4,359.8,549
,2018-02-14 02:30,14,360.5,360.7,359.5,360,621
,2018-02-14 03:00,14,360.1,360.6,359.8,360.2,57
,2018-02-14 03:30,14,360.1,360.7,360,360.3,161
,2018-02-14 04:00,14,360.5,360.5,359.9,360.2,24
,2018-02-14 04:30,14,360.3,360.3,360,360.2,17
,2018-02-14 05:00,14,360.1,360.2,359.8,360.1,20
,2018-02-14 05:30,14,360,360.6,359.8,360.4,40
,2018-02-14 06:00,14,360.6,360.8,360.5,360.5,25
,2018-02-14 06:30,14,360.5,360.5,359.2,359.2,40
,2018-02-14 07:00,14,359.3,359.3,358,358.7,362
,2018-02-14 07:30,14,358,358.3,355,358.1,863
,2018-02-14 08:00,14,357.8,360.1,357.3,359.8,161
,2018-02-14 08:30,14,359.8,360.4,358.3,359.1,144
,2018-02-14 09:00,14,359,360.2,358.1,358.1,202
,2018-02-14 09:30,14,358.4,360.6,358.3,359.4,289
,2018-02-14 10:00,14,359.5,360.8,359.2,359.2,147
,2018-02-14 10:30,14,359.3,359.5,358,358.5,210
,2018-02-14 11:00,14,358.4,359.9,358.2,359.8,157
,2018-02-14 11:30,14,359.9,360,356.7,357.9,509
,2018-02-15 02:30,15,358.3,358.7,358.1,358.3,258
,2018-02-15 03:00,15,358.5,358.8,358.2,358.7,92
,2018-02-15 03:30,15,358.5,358.6,357.6,358,48
,2018-02-15 04:00,15,358.3,358.3,357.7,357.7,41
,2018-02-15 04:30,15,357.7,358,357.4,358,160
,2018-02-15 05:00,15,358,358.1,357.1,357.4,114
,2018-02-15 05:30,15,357.6,358.1,357.4,358.1,48
,2018-02-15 06:00,15,358,358.6,358,358.6,46
,2018-02-15 06:30,15,358.4,358.9,358.3,358.9,59
,2018-02-15 07:00,15,358.7,359.4,358.5,359.1,264
,2018-02-15 07:30,15,358.7,360.1,358.4,359.9,180
,2018-02-15 08:00,15,359.8,359.8,358,358.5,292
,2018-02-15 08:30,15,358.3,359.2,357.7,358.6,246
,2018-02-15 09:00,15,358.5,359,357.3,358.7,136
,2018-02-15 09:30,15,358.8,360.8,358.2,360.8,424
,2018-02-15 10:00,15,360.6,361.9,360.2,361.6,340
,2018-02-15 10:30,15,361.8,361.8,360.6,361.2,228
,2018-02-15 11:00,15,361.3,361.8,360.6,360.9,290
,2018-02-15 11:30,15,360.8,362.8,360.4,360.6,655
,2018-02-16 02:30,16,362.8,362.8,360.6,360.8,69
,2018-02-16 03:00,16,360.9,361.2,359.7,360.3,103
,2018-02-16 03:30,16,360.5,360.5,359.7,360,36
,2018-02-16 04:00,16,360.2,360.2,359.5,359.6,31
,2018-02-16 04:30,16,359.6,360.3,359.5,359.9,55
,2018-02-16 05:00,16,359.9,360.2,359.7,360,44
,2018-02-16 05:30,16,360,360.1,359.7,359.8,93
,2018-02-16 06:00,16,359.9,359.9,359.1,359.2,121
,2018-02-16 06:30,16,359.5,359.9,359.3,359.8,98
,2018-02-16 07:00,16,359.8,361.5,359.7,360.9,169
,2018-02-16 07:30,16,360.4,360.9,358.8,359.8,209
,2018-02-16 08:00,16,359.7,359.7,357.1,357.1,426
,2018-02-16 08:30,16,357.2,357.9,357.2,357.3,202
,2018-02-16 09:00,16,357.3,357.4,355.7,356.7,591
,2018-02-16 09:30,16,356.7,357,355.7,355.8,276
,2018-02-16 10:00,16,355.7,355.9,355.3,355.5,283
,2018-02-16 10:30,16,355.4,355.5,355,355,362
,2018-02-16 11:00,16,355.1,355.9,355,355.5,598
,2018-02-16 11:30,16,355.5,357.3,355.2,356.3,1358
,2018-02-19 02:30,19,356.4,358,356.1,356.8,72
,2018-02-19 03:00,19,357.2,359.2,357.2,358.8,82
,2018-02-19 03:30,19,358.9,359.3,358.5,359,43
,2018-02-19 04:00,19,359.3,359.5,358.4,358.4,27
,2018-02-19 04:30,19,358.5,358.8,358.2,358.2,19
,2018-02-19 05:00,19,358,358,357.8,357.9,19
,2018-02-19 05:30,19,358,358,358,358,7
,2018-02-19 06:00,19,358,358.3,358,358.3,16
,2018-02-19 06:30,19,358.2,358.7,358.2,358.7,25
,2018-02-19 07:00,19,358.8,359.5,358.8,359.4,120
,2018-02-19 07:30,19,359.4,359.7,359.1,359.1,114
,2018-02-19 08:00,19,359.1,359.5,359.1,359.5,56
,2018-02-19 08:30,19,359.5,359.8,359.5,359.8,93
,2018-02-19 09:00,19,359.8,360.5,359.7,360.5,174
,2018-02-19 09:30,19,360.5,361.9,360.3,361.6,317
,2018-02-19 10:00,19,361.6,362.1,360.9,361.9,234
,2018-02-19 10:30,19,361.9,361.9,361.1,361.1,242
,2018-02-20 02:30,20,359.1,359.9,358.3,359.6,874
,2018-02-20 03:00,20,359.8,359.8,359.1,359.2,239
,2018-02-20 03:30,20,359.4,359.6,358.9,358.9,206
,2018-02-20 04:00,20,359,359.1,357.9,358.4,67
,2018-02-20 04:30,20,358.5,358.5,357.1,357.2,122
,2018-02-20 05:00,20,357.2,357.8,357.2,357.3,196
,2018-02-20 05:30,20,357.2,357.6,357.2,357.5,71
,2018-02-20 06:00,20,357.4,357.5,357.1,357.2,118
,2018-02-20 06:30,20,357.2,357.7,357,357.1,102
,2018-02-20 07:00,20,357.2,357.2,356.3,356.8,706
,2018-02-20 07:30,20,356.9,358.3,356.7,358.3,291
,2018-02-20 08:00,20,358.3,358.9,357.9,358.3,146
,2018-02-20 08:30,20,358.2,358.6,357.3,357.9,156
,2018-02-20 09:00,20,357.8,358.3,357.6,357.8,208
,2018-02-20 09:30,20,357.7,358.2,356.9,358.1,599
,2018-02-20 10:00,20,358.3,359.1,357.9,358.7,628
,2018-02-20 10:30,20,358.9,359.7,357.3,357.3,571
,2018-02-20 11:00,20,357.4,358.5,357.2,357.9,218
,2018-02-20 11:30,20,358,358.2,357.1,357.1,587
,2018-02-21 02:30,21,357.2,357.3,356.1,356.3,298
,2018-02-21 03:00,21,356.2,356.2,356,356.1,122
,2018-02-21 03:30,21,356.2,356.4,355.9,356.2,63
,2018-02-21 04:00,21,356.3,356.9,356.3,356.6,78
,2018-02-21 04:30,21,356.6,356.6,356,356.2,27
,2018-02-21 05:00,21,356.3,356.6,356.1,356.5,32
,2018-02-21 05:30,21,356.3,356.3,356.1,356.2,28
,2018-02-21 06:00,21,356.1,356.3,356.1,356.1,13
,2018-02-21 06:30,21,356.2,356.9,356.2,356.9,87
,2018-02-21 07:00,21,356.9,357.5,356.2,356.9,291
,2018-02-21 07:30,21,356.9,357.1,356.6,357,293
,2018-02-21 08:00,21,357.3,357.6,356.8,357.3,77
,2018-02-21 08:30,21,357.6,357.7,356.8,357.5,223
,2018-02-21 09:00,21,357.7,358.6,357.5,357.7,109
,2018-02-21 09:30,21,357.8,358.8,357.7,358.2,90
,2018-02-21 10:00,21,358.3,359.1,358.1,358.4,149
,2018-02-21 10:30,21,358.6,358.6,357.1,357.1,203
,2018-02-21 11:00,21,357.3,358,357.1,357.3,72
,2018-02-21 11:30,21,357,357.2,356.4,357.1,462
,2018-02-22 02:30,22,357.4,357.6,356.7,357.6,208
,2018-02-22 03:00,22,357.6,358.4,357.6,358.4,121
,2018-02-22 03:30,22,358.4,358.9,357.9,358.8,140
,2018-02-22 04:00,22,358.8,359.4,358.6,359.3,81
,2018-02-22 04:30,22,359.1,359.8,358.9,358.9,74
,2018-02-22 05:00,22,358.9,359.2,358.8,358.8,38
,2018-02-22 05:30,22,358.9,359.5,358.7,359.5,92
,2018-02-22 06:00,22,359.3,359.6,358.6,358.6,74
,2018-02-22 06:30,22,358.5,358.9,358.5,358.7,80
,2018-02-22 07:00,22,358.7,359,358.2,358.3,288
,2018-02-22 07:30,22,358.2,360.2,357.9,360.2,232
,2018-02-22 08:00,22,360.3,361.4,360.2,360.9,284
,2018-02-22 08:30,22,360.8,361,359.3,359.7,155
,2018-02-22 09:00,22,359.5,360.5,359.5,360.3,62
,2018-02-22 09:30,22,360.2,360.2,358.7,359.1,126
,2018-02-22 10:00,22,358.9,359.8,358.7,359.8,161
,2018-02-22 10:30,22,359.4,360.3,359.3,360.2,199
,2018-02-22 11:00,22,360.2,361.5,360.2,361.1,324
,2018-02-22 11:30,22,361.2,363.7,361.2,362.6,900
,2018-02-23 02:30,23,362.9,363.3,362.2,362.3,199
,2018-02-23 03:00,23,362.5,362.7,361.4,361.4,91
,2018-02-23 03:30,23,361.5,361.8,361.5,361.6,20
,2018-02-23 04:00,23,361.7,361.7,360.3,360.6,127
,2018-02-23 04:30,23,360.7,361.9,360.5,361.8,80
,2018-02-23 05:00,23,361.8,362.3,361.8,362,88
,2018-02-23 05:30,23,362.1,362.5,361.8,362.2,60
,2018-02-23 06:00,23,362.3,362.8,362.3,362.6,47
,2018-02-23 06:30,23,362.6,362.7,362.4,362.6,70
,2018-02-23 07:00,23,362.6,363.1,361.8,361.8,175
,2018-02-23 07:30,23,361.9,362.9,360.9,362.1,330
,2018-02-23 08:00,23,362,362,361.1,361.8,124
,2018-02-23 08:30,23,361.9,363.3,361.3,362.7,398
,2018-02-23 09:00,23,362.8,363.3,362,362.4,91
,2018-02-23 09:30,23,362.4,363,362.1,362.7,132
,2018-02-23 10:00,23,362.6,363.4,361.9,363,145
,2018-02-23 10:30,23,363.4,364,363.1,363.1,206
,2018-02-23 11:00,23,363.2,363.7,362.9,363.4,72
,2018-02-23 11:30,23,363.7,363.8,361.4,361.6,715
,2018-02-26 02:30,26,363.4,363.6,362,362.1,167
,2018-02-26 03:00,26,362.5,362.6,360,360.9,369
,2018-02-26 03:30,26,361.1,361.9,360.9,361.6,42
,2018-02-26 04:00,26,361.6,363.8,361.6,363.8,188
,2018-02-26 04:30,26,363.6,363.6,363.3,363.6,62
,2018-02-26 05:00,26,363.6,363.8,363.2,363.5,37
,2018-02-26 05:30,26,363.4,363.4,362.9,362.9,30
,2018-02-26 06:00,26,362.7,363,362.1,362.3,71
,2018-02-26 06:30,26,362,362.3,361.5,361.6,224
,2018-02-26 07:00,26,361.6,362,361.3,361.9,229
,2018-02-26 07:30,26,361.8,362.4,360.9,361.4,358
,2018-02-26 08:00,26,361.3,361.5,360.1,360.2,335
,2018-02-26 08:30,26,360.3,360.3,359.6,359.7,208
,2018-02-26 09:00,26,359.7,359.9,358.3,359.2,446
,2018-02-26 09:30,26,359.2,361.5,359.2,361.5,232
,2018-02-26 10:00,26,361.5,362.5,360.8,361.9,330
,2018-02-26 10:30,26,361.8,362.5,361.1,361.3,183
,2018-02-26 11:00,26,361.4,362.1,360.7,361.3,125
,2018-02-26 11:30,26,361.4,361.4,359,359,725
,2018-02-27 02:30,27,359.4,359.4,358.7,359,143
,2018-02-27 03:00,27,359.1,359.1,358.5,358.8,251
,2018-02-27 03:30,27,358.8,359,358.5,358.7,140
,2018-02-27 04:00,27,359,359,358.8,358.8,51
,2018-02-27 04:30,27,359,359.2,358.6,359.2,203
,2018-02-27 05:00,27,359.2,359.2,358.8,358.9,237
,2018-02-27 05:30,27,359,359.2,358.8,359,76
,2018-02-27 06:00,27,359,359.8,359,359.1,80
,2018-02-27 06:30,27,359.1,359.2,358.8,359.1,46
,2018-02-27 07:00,27,359.1,359.2,354.6,355.7,3772
,2018-02-27 07:30,27,355.7,356,354.7,355,292
,2018-02-27 08:00,27,354.6,355.3,354.5,355.1,287
,2018-02-27 08:30,27,355.1,355.5,354.9,355.5,182
,2018-02-27 09:00,27,355.3,355.3,353.5,353.7,1055
,2018-02-27 09:30,27,353.6,353.6,350.8,350.8,1990
,2018-02-27 10:00,27,350.9,352.4,350.8,352,391
,2018-02-27 10:30,27,352,352.1,350.7,351.2,843
,2018-02-27 11:00,27,351,351,349.8,350.7,958
,2018-02-27 11:30,27,350.6,351,349.5,350.1,1084
,2018-02-28 02:30,28,351.1,351.7,350.1,350.6,795
,2018-02-28 03:00,28,350.8,351.6,349.7,351.5,396
,2018-02-28 03:30,28,351.5,352.1,351.1,351.7,320
,2018-02-28 04:00,28,351.6,351.8,351.4,351.7,162
,2018-02-28 04:30,28,351.8,352.6,351.8,352.3,148
,2018-02-28 05:00,28,352.2,353.2,352.1,352.6,149
,2018-02-28 05:30,28,352.7,353.6,352.5,353,123
,2018-02-28 06:00,28,353,353.8,352.9,353.4,63
,2018-02-28 06:30,28,353.4,354.1,353.4,354.1,245
,2018-02-28 07:00,28,354.3,357.3,354,356.1,834
,2018-02-28 07:30,28,356.5,358.8,355.8,358.4,379
,2018-02-28 08:00,28,358.5,359.8,358.4,358.6,434
,2018-02-28 08:30,28,358.5,358.9,357.1,357.9,231
,2018-02-28 09:00,28,357.9,358.8,357.9,358.7,277
,2018-02-28 09:30,28,358.6,362.4,358.5,362.4,1652
,2018-02-28 10:00,28,362.3,363.2,361.4,361.6,847
,2018-02-28 10:30,28,361.8,362,360.6,361.4,229
,2018-02-28 11:00,28,361.6,361.9,359.5,360.4,199
,2018-02-28 11:30,28,360.4,362.3,358.7,361.2,1290
,2018-03-01 02:30,1,361.1,363,361.1,363,460
,2018-03-01 03:00,1,362.9,363,361.4,362,351
,2018-03-01 03:30,1,362.1,362.5,360.4,360.7,376
,2018-03-01 04:00,1,360.7,360.7,359.5,359.6,197
,2018-03-01 04:30,1,359.8,360.7,359.5,360.1,206
,2018-03-01 05:00,1,360.1,360.8,359.3,360.2,186
,2018-03-01 05:30,1,360.2,360.2,359.6,359.8,261
,2018-03-01 06:00,1,359.9,360.2,359.1,360.2,195
,2018-03-01 06:30,1,360.3,360.7,359.1,360.3,260
,2018-03-01 07:00,1,360.4,364,360.1,363.5,1195
,2018-03-01 07:30,1,363.4,365,363.4,364.3,898
,2018-03-01 08:00,1,364.5,364.6,363.6,364.2,626
,2018-03-01 08:30,1,364.5,364.9,361.6,363.3,348
,2018-03-01 09:00,1,363.3,364.1,362.9,363,526
,2018-03-01 09:30,1,363.1,364.5,363,363.9,531
,2018-03-01 10:00,1,363.9,365.4,363.7,364.7,994
,2018-03-01 10:30,1,364.9,366,364.2,365.8,467
,2018-03-01 11:00,1,365.8,367.7,365,365.4,868
,2018-03-01 11:30,1,365.4,369,365.4,368.1,1735
,2018-03-01 12:00,1,368.1,368.1,368.1,368.1,1
,2018-03-02 02:30,2,369.3,369.6,368.7,368.8,581
,2018-03-02 03:00,2,368.9,369.2,368.1,368.1,433
,2018-03-02 03:30,2,368,368.5,367.6,368.4,412
,2018-03-02 04:00,2,368.5,368.5,368.1,368.4,160
,2018-03-02 04:30,2,368.4,368.4,368.2,368.4,180
,2018-03-02 05:00,2,368.3,368.7,368.2,368.6,427
,2018-03-02 05:30,2,368.6,368.6,368.1,368.2,138
,2018-03-02 06:00,2,368.3,368.4,368,368.2,94
,2018-03-02 06:30,2,368.1,368.2,367.4,367.9,110
,2018-03-02 07:00,2,367.8,368.8,367.5,368.3,331
,2018-03-02 07:30,2,368.4,368.6,366.9,367.6,296
,2018-03-02 08:00,2,367.6,368.9,367.5,368.8,626
,2018-03-02 08:30,2,368.8,370.3,368.7,370,1044
,2018-03-02 09:00,2,370,370.3,369.4,369.9,239
,2018-03-02 09:30,2,369.7,369.8,366.8,367.5,497
,2018-03-02 10:00,2,367.6,368.8,367,367.8,428
,2018-03-02 10:30,2,367.6,367.6,365.8,366.4,596
,2018-03-02 11:00,2,366.4,366.5,360.8,363.1,1096
,2018-03-02 11:30,2,363.1,364.2,360.8,363.6,1827
,2018-03-05 02:30,5,362.4,363.9,362,363.6,208
,2018-03-05 03:00,5,363.6,365.7,363.5,364.9,243
,2018-03-05 03:30,5,364.9,364.9,364,364,39
,2018-03-05 04:00,5,364,364.4,362.7,364.2,88
,2018-03-05 04:30,5,364.2,364.2,363.4,363.5,72
,2018-03-05 05:00,5,363.6,364.1,363.6,364,126
,2018-03-05 05:30,5,364.1,365.6,364.1,365.1,78
,2018-03-05 06:00,5,365.1,365.8,364.7,365.1,125
,2018-03-05 06:30,5,365.1,365.3,363.8,365.3,72
,2018-03-05 07:00,5,365.3,367.9,365,367.7,617
,2018-03-05 07:30,5,367.6,368,367,367.2,243
,2018-03-05 08:00,5,367.1,367.2,364.9,365.3,373
,2018-03-05 08:30,5,365.2,365.2,362.1,363.8,845
,2018-03-05 09:00,5,363.7,364,362.4,362.9,260
,2018-03-05 09:30,5,362.8,365.8,362.7,365.7,353
,2018-03-05 10:00,5,365.5,367.8,365.4,367.7,449
,2018-03-05 10:30,5,367.6,367.6,365.9,366,429
,2018-03-05 11:00,5,366,366.7,364.4,365.4,250
,2018-03-05 11:30,5,365.5,367.7,365.1,366.7,1160
,2018-03-06 02:30,6,367.4,367.5,366.1,366.1,253
,2018-03-06 03:00,6,366,366.2,365,365.2,143
,2018-03-06 03:30,6,365.2,365.4,364.1,365.4,52
,2018-03-06 04:00,6,365.6,366.1,365.1,365.8,204
,2018-03-06 04:30,6,365.5,366.2,365.4,365.8,79
,2018-03-06 05:00,6,365.9,367.1,365.9,366.9,165
,2018-03-06 05:30,6,367,367.6,367,367.6,37
,2018-03-06 06:00,6,367.7,368.6,367.7,367.8,154
,2018-03-06 06:30,6,368.1,368.4,367.5,368.3,55
,2018-03-06 07:00,6,368.5,369,367.8,368.1,192
,2018-03-06 07:30,6,368.3,368.5,366,366.8,549
,2018-03-06 08:00,6,366.8,367.8,366.6,367.7,245
,2018-03-06 08:30,6,367.8,368.5,367.6,368.1,114
,2018-03-06 09:00,6,368.2,368.4,367.5,367.6,104
,2018-03-06 09:30,6,368,368,366.4,366.7,223
,2018-03-06 10:00,6,366.6,367.8,366.2,367.3,238
,2018-03-06 10:30,6,367.1,367.1,365.5,366.3,431
,2018-03-06 11:00,6,366.1,366.2,364.8,365.2,460
,2018-03-06 11:30,6,365,367.4,364.3,366.5,920
,2018-03-07 02:30,7,364.3,364.9,361.4,362.2,845
,2018-03-07 03:00,7,362.2,362.2,359.6,362,455
,2018-03-07 03:30,7,362.1,362.7,362,362.7,183
,2018-03-07 04:00,7,362.8,362.9,362.1,362.6,75
,2018-03-07 04:30,7,362.6,363,362.6,362.8,70
,2018-03-07 05:00,7,362.9,363,362.6,363,60
,2018-03-07 05:30,7,363.2,363.7,362.8,363.7,103
,2018-03-07 06:00,7,363.5,363.8,362.8,363.3,181
,2018-03-07 06:30,7,363.2,363.3,361.5,361.9,534
,2018-03-07 07:00,7,361.9,361.9,359.5,359.7,674
,2018-03-07 07:30,7,359.6,360.4,359.2,359.8,497
,2018-03-07 08:00,7,359.5,360.3,359.2,359.3,368
,2018-03-07 08:30,7,359.2,360.7,359,360,527
,2018-03-07 09:00,7,359.9,359.9,358,358.3,629
,2018-03-07 09:30,7,358.4,359.1,358.4,358.8,384
,2018-03-07 10:00,7,359,359,357.3,357.6,552
,2018-03-07 10:30,7,357.8,358.4,357.4,357.7,228
,2018-03-07 11:00,7,357.5,357.6,355.5,356.1,682
,2018-03-07 11:30,7,356.1,356.4,353.5,355.5,2295
,2018-03-08 02:30,8,357.3,358.9,357.3,358,514
,2018-03-08 03:00,8,358.2,358.4,357.6,358.3,236
,2018-03-08 03:30,8,358.4,359.7,358.4,359.4,237
,2018-03-08 04:00,8,359.3,361.4,359.3,361.1,278
,2018-03-08 04:30,8,361.1,361.3,359.8,360.2,178
,2018-03-08 05:00,8,360,360.4,358.7,359.1,154
,2018-03-08 05:30,8,359.2,360.6,359,359.4,270
,2018-03-08 06:00,8,359.8,360.1,359.2,359.7,88
,2018-03-08 06:30,8,359.9,360.5,359.5,360.5,282
,2018-03-08 07:00,8,360.4,361.6,359.6,360.5,500
,2018-03-08 07:30,8,360.1,361.6,360.1,360.2,127
,2018-03-08 08:00,8,360.4,360.4,358.4,358.6,222
,2018-03-08 08:30,8,358.5,359.1,356.6,356.8,326
,2018-03-08 09:00,8,356.8,357.8,356.5,357.6,229
,2018-03-08 09:30,8,357.6,357.6,356.7,356.9,154
,2018-03-08 10:00,8,357.1,357.4,356,356.7,350
,2018-03-08 10:30,8,356.7,357,356,356.4,267
,2018-03-08 11:00,8,356.6,356.6,355.7,355.9,473
,2018-03-08 11:30,8,355.9,358.7,355.6,357.8,877
,2018-03-09 02:30,9,358.1,358.6,356.6,357.1,91
,2018-03-09 03:00,9,357.1,358.1,356.9,357.8,95
,2018-03-09 03:30,9,357.7,358.2,357.6,357.7,43
,2018-03-09 04:00,9,357.6,358.1,357.6,357.8,68
,2018-03-09 04:30,9,357.8,358.4,357.7,357.7,81
,2018-03-09 05:00,9,357.7,357.7,356.9,357,121
,2018-03-09 05:30,9,356.9,358,356.9,357.4,124
,2018-03-09 06:00,9,357.3,357.3,356.4,357,99
,2018-03-09 06:30,9,356.9,357.3,355.8,355.9,196
,2018-03-09 07:00,9,356.1,358.5,356,356.5,345
,2018-03-09 07:30,9,356.6,357.1,355.6,356.1,145
,2018-03-09 08:00,9,356.1,358.3,355.8,357.4,141
,2018-03-09 08:30,9,357.4,357.5,355.7,355.8,122
,2018-03-09 09:00,9,355.9,356.2,355.6,355.8,140
,2018-03-09 09:30,9,355.8,356.1,355.2,355.9,250
,2018-03-09 10:00,9,355.9,356.3,355.1,355.4,520
,2018-03-09 10:30,9,355.5,355.7,355,355.3,418
,2018-03-09 11:00,9,355.3,356.6,355.3,356.4,309
,2018-03-09 11:30,9,356.4,358.9,356.1,358.7,871
,2018-03-12 03:30,12,358.3,358.6,357.4,357.7,149
,2018-03-12 04:00,12,357.7,358.5,357.3,358.2,220
,2018-03-12 04:30,12,358.2,358.2,356.3,356.6,161
,2018-03-12 05:00,12,356.6,356.6,356.1,356.3,219
,2018-03-12 05:30,12,356.4,356.9,356.1,356.8,124
,2018-03-12 06:00,12,356.7,357,356.7,356.7,93
,2018-03-12 06:30,12,356.7,356.8,356.2,356.3,114
,2018-03-12 07:00,12,356.3,358,355.5,357.3,373
,2018-03-12 07:30,12,356.9,358,356.5,357,202
,2018-03-12 08:00,12,357,357.2,356.7,356.8,94
,2018-03-12 08:30,12,356.6,360,356.3,358.7,296
,2018-03-12 09:00,12,358.6,359,357.2,357.4,216
,2018-03-12 09:30,12,357.7,358.8,357.5,357.9,176
,2018-03-12 10:00,12,357.9,357.9,355.8,356.2,280
,2018-03-12 10:30,12,356,357.1,356,357.1,172
,2018-03-12 11:00,12,356.9,359.8,356.8,359.6,208
,2018-03-12 11:30,12,359.5,359.9,358.5,359.4,548
,2018-03-13 03:30,13,359,359,358.2,358.8,177
,2018-03-13 04:00,13,358.9,359.1,358.1,358.1,173
,2018-03-13 04:30,13,358.1,358.6,358,358.1,156
,2018-03-13 05:00,13,358.2,358.3,357.2,357.5,200
,2018-03-13 05:30,13,357.7,357.8,357,357.2,74
,2018-03-13 06:00,13,357.1,357.1,356.6,356.6,62
,2018-03-13 06:30,13,356.7,358.1,356.7,358,247
,2018-03-13 07:00,13,358.2,358.2,357.2,357.3,431
,2018-03-13 07:30,13,357.6,359.1,357.6,358,260
,2018-03-13 08:00,13,358.1,358.4,357.1,357.3,131
,2018-03-13 08:30,13,357.4,358,357.2,357.2,381
,2018-03-13 09:00,13,357,357.5,355.6,355.7,454
,2018-03-13 09:30,13,355.8,355.9,353.8,354.7,1025
,2018-03-13 10:00,13,354.6,354.6,353,353.4,525
,2018-03-13 10:30,13,353.5,353.9,351.6,352.3,1103
,2018-03-13 11:00,13,352.1,353.7,352.1,353.3,405
,2018-03-13 11:30,13,353.2,354.7,352.6,354.3,711
,2018-03-14 03:30,14,354.2,354.2,353.1,353.6,133
,2018-03-14 04:00,14,353.7,354.9,353.7,354.9,84
,2018-03-14 04:30,14,354.9,355.8,354.9,355.4,104
,2018-03-14 05:00,14,355.2,355.6,355.1,355.6,196
,2018-03-14 05:30,14,355.7,355.7,354.9,355.1,135
,2018-03-14 06:00,14,354.9,355.5,354.9,355.5,41
,2018-03-14 06:30,14,355.4,355.5,354.5,354.6,126
,2018-03-14 07:00,14,354.6,355.2,353.1,353.4,236
,2018-03-14 07:30,14,353.5,354.6,353.5,353.8,254
,2018-03-14 08:00,14,354,356.1,353.8,355.1,643
,2018-03-14 08:30,14,355.3,355.8,354,354,257
,2018-03-14 09:00,14,354,354.5,353.7,354.3,193
,2018-03-14 09:30,14,354.3,356.1,353.7,353.7,426
,2018-03-14 10:00,14,353.5,353.9,352.8,353.3,378
,2018-03-14 10:30,14,353.4,353.9,352.9,353.4,269
,2018-03-14 11:00,14,353.3,355,353,354.9,351
,2018-03-14 11:30,14,354.6,355.6,353.2,354.7,751
,2018-03-15 03:30,15,354.9,354.9,353.7,354,497
,2018-03-15 04:00,15,354,355.6,354,355.2,149
,2018-03-15 04:30,15,355,355.5,355,355.2,53
,2018-03-15 05:00,15,355,355.8,354.4,354.4,290
,2018-03-15 05:30,15,354.4,354.4,353.2,353.3,296
,2018-03-15 06:00,15,353.2,353.6,353,353.3,157
,2018-03-15 06:30,15,353.4,353.8,352.9,353.1,97
,2018-03-15 07:00,15,353.1,354.2,352,352.9,381
,2018-03-15 07:30,15,352.8,353.5,350,350.5,1248
,2018-03-15 08:00,15,350.4,350.5,348.7,349.2,1019
,2018-03-15 08:30,15,349.2,349.5,348.2,349.2,550
,2018-03-15 09:00,15,349.1,349.5,348.6,349.1,248
,2018-03-15 09:30,15,349.2,349.5,348.5,348.9,393
,2018-03-15 10:00,15,349,349.7,348.4,348.5,330
,2018-03-15 10:30,15,348.5,350.4,348.4,349.1,567
,2018-03-15 11:00,15,349.1,350,348.8,349.6,269
,2018-03-15 11:30,15,349.6,350.3,348.7,348.9,795
,2018-03-16 03:30,16,348.5,348.9,348.4,348.6,205
,2018-03-16 04:00,16,348.6,348.7,347.8,347.9,691
,2018-03-16 04:30,16,347.8,347.9,347.4,347.9,191
,2018-03-16 05:00,16,347.7,347.7,347,347.4,265
,2018-03-16 05:30,16,347.5,347.7,346.6,346.6,190
,2018-03-16 06:00,16,346.7,347,346.4,346.9,158
,2018-03-16 06:30,16,346.7,347,346.4,346.4,163
,2018-03-16 07:00,16,346.4,347.1,346.2,346.9,259
,2018-03-16 07:30,16,347.1,347.5,346.9,346.9,187
,2018-03-16 08:00,16,347.1,347.4,346.7,346.9,272
,2018-03-16 08:30,16,346.8,347,346.4,346.4,197
,2018-03-16 09:00,16,346.4,346.8,346.3,346.4,152
,2018-03-16 09:30,16,346.4,347.5,346.4,347.1,422
,2018-03-16 10:00,16,347.2,348,347.2,347.8,269
,2018-03-16 10:30,16,347.8,347.8,346.6,347.1,239
,2018-03-16 11:00,16,347.1,348,347,348,312
,2018-03-16 11:30,16,347.9,348.8,347.6,348.7,456
,2018-03-19 03:30,19,348,348.3,347.3,347.9,483
,2018-03-19 04:00,19,347.9,348.2,347.1,347.8,325
,2018-03-19 04:30,19,347.9,348.4,347.6,347.7,140
,2018-03-19 05:00,19,347.5,347.6,346.8,347.4,192
,2018-03-19 05:30,19,347.4,347.8,346.9,347.4,227
,2018-03-19 06:00,19,347.4,348.1,347.3,347.9,115
,2018-03-19 06:30,19,347.9,348.4,346.2,346.4,307
,2018-03-19 07:00,19,346.6,347.8,346.3,347.4,222
,2018-03-19 07:30,19,347.2,347.6,346.1,346.5,235
,2018-03-19 08:00,19,346.4,346.5,345.1,345.9,1266
,2018-03-19 08:30,19,345.8,347.3,345.8,346.5,316
,2018-03-19 09:00,19,346.4,348.4,346.3,348.2,304
,2018-03-19 09:30,19,348.3,350.3,348.2,349.7,403
,2018-03-19 10:00,19,350,352,349.4,351.7,405
,2018-03-19 10:30,19,351.7,355,351.2,354,665
,2018-03-19 11:00,19,354.1,355.6,353.8,354.7,466
,2018-03-19 11:30,19,354.9,357.6,354.7,356.8,1090
,2018-03-20 03:30,20,356.1,357,354.3,354.3,495
,2018-03-20 04:00,20,354.4,354.8,352.4,354.2,375
,2018-03-20 04:30,20,354.2,354.6,353.4,353.6,214
,2018-03-20 05:00,20,353.9,354.5,352.2,353.1,195
,2018-03-20 05:30,20,353.2,353.7,351.7,352.8,225
,2018-03-20 06:00,20,352.9,354,352,353.8,73
,2018-03-20 06:30,20,353.7,354,353,353.4,56
,2018-03-20 07:00,20,353.2,355.8,352.8,353.8,226
,2018-03-20 07:30,20,353.6,353.6,351.6,353.5,292
,2018-03-20 08:00,20,353.6,354.5,352.8,353.9,107
,2018-03-20 08:30,20,354,355.4,353,353.1,203
,2018-03-20 09:00,20,353.1,353.1,352.2,352.7,187
,2018-03-20 09:30,20,353.1,354.3,352.7,354.1,207
,2018-03-20 10:00,20,354.1,354.2,352.3,353.6,88
,2018-03-20 10:30,20,353.6,353.7,352.5,352.5,111
,2018-03-20 11:00,20,352.6,352.7,351.3,351.3,173
,2018-03-20 11:30,20,351.3,351.9,349.1,349.4,663
,2018-03-21 03:30,21,350.2,351.7,349.9,351.2,230
,2018-03-21 04:00,21,351.1,352,351,351.7,121
,2018-03-21 04:30,21,351.4,351.7,351.1,351.4,136
,2018-03-21 05:00,21,351.3,351.7,351.2,351.5,50
,2018-03-21 05:30,21,351.6,352.6,351.2,351.6,130
,2018-03-21 06:00,21,351.7,353.6,351.5,352.8,234
,2018-03-21 06:30,21,352.6,353.5,352.6,353.1,97
,2018-03-21 07:00,21,353.3,354,352.6,353.3,266
,2018-03-21 07:30,21,353.4,355,352.9,353.9,155
,2018-03-21 08:00,21,354,354.2,352.6,353.5,114
,2018-03-21 08:30,21,353.6,353.7,351.5,351.6,127
,2018-03-21 09:00,21,351.3,353,351.3,352.2,204
,2018-03-21 09:30,21,352.3,355,352.3,354.7,239
,2018-03-21 10:00,21,354.7,355.3,353.4,355.2,280
,2018-03-21 10:30,21,355.3,355.4,354.2,354.4,426
,2018-03-21 11:00,21,354.3,354.6,353.6,353.8,161
,2018-03-21 11:30,21,353.8,354.8,352.7,352.7,385
,2018-03-22 03:30,22,353,354.6,352.9,353.9,343
,2018-03-22 04:00,22,353.8,354.5,353,353.3,340
,2018-03-22 04:30,22,353.2,354.4,352.8,354.3,175
,2018-03-22 05:00,22,354.3,356,354.2,355.4,627
,2018-03-22 05:30,22,355.4,355.7,355.4,355.7,49
,2018-03-22 06:00,22,355.7,356,355.6,355.8,142
,2018-03-22 06:30,22,355.8,356,355.1,355.9,109
,2018-03-22 07:00,22,355.7,356.4,355.3,355.9,332
,2018-03-22 07:30,22,355.9,356,354.3,355.1,273
,2018-03-22 08:00,22,355.2,355.4,353.7,353.8,343
,2018-03-22 08:30,22,353.9,354.9,353.3,354.8,248
,2018-03-22 09:00,22,354.9,355.6,354.7,355.5,481
,2018-03-22 09:30,22,355.4,355.7,354.7,355.5,189
,2018-03-22 10:00,22,355.5,356,355.3,355.4,161
,2018-03-22 10:30,22,355.4,356,355.3,355.8,154
,2018-03-22 11:00,22,355.8,355.9,354.8,355.6,125
,2018-03-22 11:30,22,355.7,356.6,354.9,356,624
,2018-03-23 03:30,23,356,356.4,355.6,356.1,283
,2018-03-23 04:00,23,356,357.7,356,357.4,349
,2018-03-23 04:30,23,357.4,357.5,356.2,356.2,238
,2018-03-23 05:00,23,356.2,356.7,355.9,356.5,303
,2018-03-23 05:30,23,356.4,356.6,356,356.3,144
,2018-03-23 06:00,23,356.1,357.2,355.9,356.8,247
,2018-03-23 06:30,23,356.8,357,356.5,357,124
,2018-03-23 07:00,23,357,357.2,355.9,356.3,1106
,2018-03-23 07:30,23,356.2,356.5,355.1,355.4,431
,2018-03-23 08:00,23,355.5,356,355,355.4,178
,2018-03-23 08:30,23,355.3,355.5,354.3,354.6,884
,2018-03-23 09:00,23,354.5,356.4,354.3,354.9,233
,2018-03-23 09:30,23,354.8,356.8,354.8,355.5,227
,2018-03-23 10:00,23,355.5,355.9,355,355.2,350
,2018-03-23 10:30,23,355,355.3,354.5,354.9,167
,2018-03-23 11:00,23,355,355.3,354.6,354.8,289
,2018-03-23 11:30,23,354.7,358,354.5,357.5,1553
,2018-03-26 02:30,26,357.3,358.3,356.6,356.9,266
,2018-03-26 03:00,26,356.7,357.2,356.6,357.1,44
,2018-03-26 03:30,26,357.1,357.1,356.7,356.7,57
,2018-03-26 04:00,26,356.7,358.2,356.6,358.1,316
,2018-03-26 04:30,26,358.1,363,357.9,362.8,1508
,2018-03-26 05:00,26,362.7,364,361.7,362.3,1025
,2018-03-26 05:30,26,362.2,362.9,361.4,362.9,529
,2018-03-26 06:00,26,363,363.5,359.9,360.3,732
,2018-03-26 06:30,26,360.3,361.9,360.3,361.9,251
,2018-03-26 07:00,26,361.8,362.1,359.9,359.9,446
,2018-03-26 07:30,26,359.9,360.5,359.3,359.4,233
,2018-03-26 08:00,26,359.2,360.4,358.2,359.2,297
,2018-03-26 08:30,26,359.1,361.3,358.6,361.2,424
,2018-03-26 09:00,26,361.1,362.7,360.8,361.4,403
,2018-03-26 09:30,26,361.4,362.2,361.2,361.5,234
,2018-03-26 10:00,26,361.6,361.7,359.4,360.2,342
,2018-03-26 10:30,26,359.9,361,359.6,360,218
,2018-03-26 11:00,26,360,360,356.7,357.1,666
,2018-03-26 11:30,26,356.9,357.5,354.7,356.6,1215
,2018-03-27 02:30,27,355.6,355.8,354.9,355.3,255
,2018-03-27 03:00,27,355.3,356.3,354.9,356.3,228
,2018-03-27 03:30,27,356.3,356.3,355.4,356.1,164
,2018-03-27 04:00,27,356,356.1,354.4,354.6,163
,2018-03-27 04:30,27,354.6,354.9,354.2,354.9,94
,2018-03-27 05:00,27,354.8,355.1,354.6,354.9,90
,2018-03-27 05:30,27,355.1,355.4,354.3,355.4,111
,2018-03-27 06:00,27,355.3,355.6,355,355.6,137
,2018-03-27 06:30,27,355.6,358.1,355.6,357.6,597
,2018-03-27 07:00,27,357.7,358.4,357.2,357.9,210
,2018-03-27 07:30,27,357.9,358.9,357.3,357.8,210
,2018-03-27 08:00,27,357.7,358.7,356.6,356.6,200
,2018-03-27 08:30,27,356.6,356.9,355.3,355.4,156
,2018-03-27 09:00,27,355.3,355.7,354.2,354.8,165
,2018-03-27 09:30,27,354.9,355.7,354.9,355.4,428
,2018-03-27 10:00,27,355.3,355.5,353.7,355,369
,2018-03-27 10:30,27,354.9,355.2,354.5,354.5,223
,2018-03-27 11:00,27,354.4,356,354.4,355.7,401
,2018-03-27 11:30,27,355.5,356.5,355,356,907
,2018-03-28 02:30,28,354.8,355.3,354.3,355.3,254
,2018-03-28 03:00,28,355.3,355.4,354.7,354.9,135
,2018-03-28 03:30,28,354.8,355.2,353.8,354.5,393
,2018-03-28 04:00,28,354.4,354.7,354.1,354.2,76
,2018-03-28 04:30,28,354.2,354.3,352.6,352.7,829
,2018-03-28 05:00,28,352.9,353.2,352.8,353,154
,2018-03-28 05:30,28,352.9,353,352.1,352.7,291
,2018-03-28 06:00,28,352.7,353.6,352.7,353.3,103
,2018-03-28 06:30,28,353.2,353.3,352.1,352.5,168
,2018-03-28 07:00,28,352.5,352.9,352,352.1,339
,2018-03-28 07:30,28,352.2,352.2,350,350.9,986
,2018-03-28 08:00,28,350.8,352.8,350.3,352.4,260
,2018-03-28 08:30,28,352.5,353,351.5,352.4,146
,2018-03-28 09:00,28,352.4,352.9,351.2,352.4,170
,2018-03-28 09:30,28,352.5,353.4,351.5,352,280
,2018-03-28 10:00,28,351.9,352.9,351.2,351.4,120
,2018-03-28 10:30,28,351.5,351.7,350.8,351,143
,2018-03-28 11:00,28,350.9,352,349.2,349.3,727
,2018-03-28 11:30,28,349.3,349.4,347.3,347.8,1207
,2018-03-28 12:00,28,347.7,347.7,347.7,347.7,2
,2018-03-29 02:30,29,348.3,349,348,348.1,195
,2018-03-29 03:00,29,348.1,348.5,347.9,348.5,191
,2018-03-29 03:30,29,348.5,349.2,348.4,349.1,169
,2018-03-29 04:00,29,349,349.7,349,349.4,278
,2018-03-29 04:30,29,349.4,350,349,349.9,185
,2018-03-29 05:00,29,349.9,351,349.7,350.9,170
,2018-03-29 05:30,29,350.9,351.2,350.5,350.8,206
,2018-03-29 06:00,29,350.8,351.2,350.7,351,193
,2018-03-29 06:30,29,351.1,351.6,350.7,351,269
,2018-03-29 07:00,29,350.9,351.7,350.5,351.6,312
,2018-03-29 07:30,29,351.3,351.5,350.3,350.6,193
,2018-03-29 08:00,29,350.4,350.8,350.1,350.2,181
,2018-03-29 08:30,29,350.1,350.8,350.1,350.2,425
,2018-03-29 09:00,29,350.2,351.6,350.2,350.9,280
,2018-03-29 09:30,29,350.7,351.1,349.7,350.5,326
,2018-03-29 10:00,29,350.6,351.6,350.4,351.3,242
,2018-03-29 10:30,29,351.4,352,350.8,351,208
,2018-03-29 11:00,29,351.5,352.9,350.3,351,375
,2018-03-29 11:30,29,350.8,351.5,350.1,351,378
,2018-04-03 02:30,3,352,353.4,351.7,353.2,462
,2018-04-03 03:00,3,353.1,353.1,352.1,352.8,130
,2018-04-03 03:30,3,352.6,353.5,352.4,353.1,283
,2018-04-03 04:00,3,353,353.2,352.3,352.8,273
,2018-04-03 04:30,3,352.8,353.1,352.5,352.8,242
,2018-04-03 05:00,3,352.5,352.9,352.2,352.2,79
,2018-04-03 05:30,3,352.1,352.1,351,351.7,255
,2018-04-03 06:00,3,351.8,352.8,351.5,352.7,114
,2018-04-03 06:30,3,352.5,353.4,352,353.2,205
,2018-04-03 07:00,3,353.2,355.1,353,354.4,361
,2018-04-03 07:30,3,354.1,355.2,353.5,355.2,186
,2018-04-03 08:00,3,355.1,355.2,352.7,353.1,158
,2018-04-03 08:30,3,353.2,353.2,350.2,351.5,645
,2018-04-03 09:00,3,351.2,354.1,351.2,354.1,395
,2018-04-03 09:30,3,354.3,354.4,352.5,352.6,403
,2018-04-03 10:00,3,352.7,353.6,352.3,353.4,325
,2018-04-03 10:30,3,353.3,354.3,352.6,354.3,179
,2018-04-03 11:00,3,354.3,354.6,354,354.4,357
,2018-04-03 11:30,3,354.6,355,354.1,354.2,400
,2018-04-04 02:30,4,354,354,351.6,352.4,324
,2018-04-04 03:00,4,351.5,352,351.2,351.6,36
,2018-04-04 03:30,4,351.8,351.9,351.3,351.9,95
,2018-04-04 04:00,4,352,352.9,352,352.6,116
,2018-04-04 04:30,4,352.7,353.3,352.4,353.2,78
,2018-04-04 05:00,4,353.1,353.5,352.5,353,63
,2018-04-04 05:30,4,352.8,353.5,352.7,353.1,71
,2018-04-04 06:00,4,353.2,353.9,353.2,353.7,73
,2018-04-04 06:30,4,353.7,354,353.2,353.9,111
,2018-04-04 07:00,4,353.9,354.4,353.2,353.6,127
,2018-04-04 07:30,4,353.4,353.5,352.6,353.5,91
,2018-04-04 08:00,4,353.3,353.3,352.4,352.8,204
,2018-04-04 08:30,4,352.7,353.8,352.3,353.3,261
,2018-04-04 09:00,4,353.5,354,353,353.4,228
,2018-04-04 09:30,4,353.2,353.2,351.8,352.2,196
,2018-04-04 10:00,4,352.2,352.2,350.9,351.5,510
,2018-04-04 10:30,4,351.5,351.5,350.4,350.5,271
,2018-04-04 11:00,4,350.4,351.2,350,351,728
,2018-04-04 11:30,4,350.7,351.7,350.3,350.6,503
,2018-04-05 02:30,5,351.2,351.8,350.2,350.7,238
,2018-04-05 03:00,5,350.7,350.9,350.6,350.7,103
,2018-04-05 03:30,5,350.8,350.9,349.6,349.7,712
,2018-04-05 04:00,5,349.8,350.2,349.7,350,146
,2018-04-05 04:30,5,349.9,350.2,349.5,350,136
,2018-04-05 05:00,5,349.9,350.6,349.6,350.4,172
,2018-04-05 05:30,5,350.3,350.4,349.6,350,107
,2018-04-05 06:00,5,350.1,350.5,349.9,350.1,120
,2018-04-05 06:30,5,350.2,350.7,350.2,350.6,60
,2018-04-05 07:00,5,350.7,352,350.4,351.3,245
,2018-04-05 07:30,5,351.2,351.4,350.5,351.3,116
,2018-04-05 08:00,5,351.1,351.3,349.9,351,148
,2018-04-05 08:30,5,350.8,351.3,350.2,350.3,385
,2018-04-05 09:00,5,350.4,351.5,349.9,351,431
,2018-04-05 09:30,5,351,351.1,350.2,350.6,171
,2018-04-05 10:00,5,350.5,350.6,350,350.3,156
,2018-04-05 10:30,5,350.2,350.9,349.9,350.4,271
,2018-04-05 11:00,5,350.5,350.7,350.2,350.3,147
,2018-04-05 11:30,5,350.4,350.9,349.9,350.6,452
,2018-04-06 02:30,6,350.2,350.9,350.1,350.3,214
,2018-04-06 03:00,6,350.3,350.4,350.1,350.4,39
,2018-04-06 03:30,6,350.3,350.3,349.3,349.4,218
,2018-04-06 04:00,6,349.4,349.4,348.6,349.1,292
,2018-04-06 04:30,6,349,349.5,348.3,349.1,187
,2018-04-06 05:00,6,349.1,349.9,348.3,349.3,215
,2018-04-06 05:30,6,349.2,349.2,348.8,349,71
,2018-04-06 06:00,6,348.8,349.2,348.8,349,40
,2018-04-06 06:30,6,348.9,350,348.9,350,261
,2018-04-06 07:00,6,350,350.8,349.5,349.7,296
,2018-04-06 07:30,6,349.5,350.6,349.4,350.4,251
,2018-04-06 08:00,6,350.3,350.6,350,350.4,189
,2018-04-06 08:30,6,350.3,351.5,349.7,350,337
,2018-04-06 09:00,6,350.1,350.8,348.8,349,361
,2018-04-06 09:30,6,349.1,349.3,348.6,349,109
,2018-04-06 10:00,6,349.1,350.8,348.9,350,294
,2018-04-06 10:30,6,349.6,350.1,349.5,349.6,79
,2018-04-06 11:00,6,349.3,349.5,348.5,349.3,229
,2018-04-06 11:30,6,349.3,350,348.2,348.7,690
,2018-04-06 12:00,6,348.7,348.7,348.7,348.7,4
,2018-04-09 02:30,9,349.1,349.5,348.7,349.4,173
,2018-04-09 03:00,9,349.3,349.5,348.8,349.4,94
,2018-04-09 03:30,9,349.6,349.6,348.3,349.4,196
,2018-04-09 04:00,9,349.4,349.8,349.3,349.8,172
,2018-04-09 04:30,9,349.6,350.3,349.2,349.9,205
,2018-04-09 05:00,9,349.8,349.9,349.1,349.5,258
,2018-04-09 05:30,9,349.5,349.7,349.1,349.1,70
,2018-04-09 06:00,9,349,349.6,348.7,349.3,152
,2018-04-09 06:30,9,349.3,349.7,349.1,349.5,58
,2018-04-09 07:00,9,349.6,349.9,348.7,349,158
,2018-04-09 07:30,9,348.9,349.3,348.7,348.8,166
,2018-04-09 08:00,9,348.8,349.1,348.4,348.5,210
,2018-04-09 08:30,9,348.6,348.7,348.2,348.2,152
,2018-04-09 09:00,9,348.4,348.8,348.3,348.3,222
,2018-04-09 09:30,9,348.4,348.7,346.9,347.3,795
,2018-04-09 10:00,9,347.2,347.6,346.9,347.2,132
,2018-04-09 10:30,9,347.1,347.3,346.8,347,117
,2018-04-09 11:00,9,347,347,346.4,346.8,546
,2018-04-09 11:30,9,346.8,348.2,346.6,347.2,533
,2018-04-10 02:30,10,347.6,347.9,346.3,347.2,552
,2018-04-10 03:00,10,347.2,348,346.6,347.3,281
,2018-04-10 03:30,10,347.1,347.4,346.5,347,371
,2018-04-10 04:00,10,346.9,346.9,346.4,346.5,490
,2018-04-10 04:30,10,346.4,346.4,344.5,344.6,1580
,2018-04-10 05:00,10,344.5,344.9,343.6,344.6,486
,2018-04-10 05:30,10,344.3,344.9,344.1,344.8,86
,2018-04-10 06:00,10,344.6,345,344.3,344.7,312
,2018-04-10 06:30,10,344.9,345,344.4,344.4,322
,2018-04-10 07:00,10,344.5,344.7,343.1,343.5,243
,2018-04-10 07:30,10,343.5,343.8,342.1,342.2,648
,2018-04-10 08:00,10,342.5,343.5,342.5,343.1,164
,2018-04-10 08:30,10,343.1,343.2,341.9,342.9,383
,2018-04-10 09:00,10,343.1,344.5,343.1,344.1,222
,2018-04-10 09:30,10,344,344.6,343.4,343.9,356
,2018-04-10 10:00,10,344,344.9,343.5,343.6,299
,2018-04-10 10:30,10,343.6,345,343,344.8,258
,2018-04-10 11:00,10,344.5,344.9,344,344.4,63
,2018-04-10 11:30,10,344.5,346.1,344,344.7,571
,2018-04-11 02:30,11,346,346.3,343.6,343.6,140
,2018-04-11 03:00,11,343.4,344.4,343.1,344.3,196
,2018-04-11 03:30,11,344.3,344.6,344,344,103
,2018-04-11 04:00,11,344.4,345.6,344,345.6,293
,2018-04-11 04:30,11,345.6,345.7,343.9,344.2,210
,2018-04-11 05:00,11,344.2,344.9,344.2,344.7,94
,2018-04-11 05:30,11,344.8,347.5,344.7,347.2,247
,2018-04-11 06:00,11,347.3,347.6,345.2,345.2,76
,2018-04-11 06:30,11,345.2,346,344.6,345.5,119
,2018-04-11 07:00,11,345.2,345.2,343.5,344.7,213
,2018-04-11 07:30,11,344.4,345,344,344.2,81
,2018-04-11 08:00,11,344.3,344.3,343.1,344.2,89
,2018-04-11 08:30,11,344.5,345.1,343.5,344,196
,2018-04-11 09:00,11,344.3,345.1,344,344.9,191
,2018-04-11 09:30,11,344.8,345.5,344.6,345.3,239
,2018-04-11 10:00,11,345.4,346.5,345,345.5,150
,2018-04-11 10:30,11,345.5,348,345.5,347.7,93
,2018-04-11 11:00,11,348,350.1,347.1,347.8,335
,2018-04-11 11:30,11,347.7,347.7,345,345.2,717
,2018-04-12 02:30,12,346,346,345,345.3,118
,2018-04-12 03:00,12,345.4,346.4,345,345.7,163
,2018-04-12 03:30,12,345.7,347,345.7,346.4,126
,2018-04-12 04:00,12,345.9,346,345.1,345.5,76
,2018-04-12 04:30,12,346,346.2,345.7,345.8,15
,2018-04-12 05:00,12,345.5,345.9,345.5,345.9,66
,2018-04-12 05:30,12,346.8,347.2,346,346.5,178
,2018-04-12 06:00,12,346.5,347,346.4,347,43
,2018-04-12 06:30,12,347,347.8,346.8,347.4,150
,2018-04-12 07:00,12,347.6,348.1,347.1,348.1,59
,2018-04-12 07:30,12,347.6,349,347.6,349,136
,2018-04-12 08:00,12,348.6,350,348.6,349.6,248
,2018-04-12 08:30,12,349.6,350.1,349.4,350.1,89
,2018-04-12 09:00,12,350.1,350.7,349.2,350.7,94
,2018-04-12 09:30,12,350.7,350.9,350.2,350.9,58
,2018-04-12 10:00,12,350.3,351.5,349.6,351.2,100
,2018-04-12 10:30,12,351.2,351.8,351.2,351.4,175
,2018-04-12 11:00,12,351.4,352,351.4,351.6,155
,2018-04-12 11:30,12,351.3,351.9,347.9,348.8,365
,2018-04-13 02:30,13,353,353,348.9,350.6,44
,2018-04-13 03:00,13,350.9,352.6,350.5,352.6,33
,2018-04-13 03:30,13,352.6,352.6,352.3,352.5,18
,2018-04-13 04:00,13,352.5,352.5,352,352.5,25
,2018-04-13 04:30,13,352.6,354.9,352.6,354.9,303
,2018-04-13 05:00,13,354.8,355,353.7,353.7,41
,2018-04-13 05:30,13,353.7,354,353.7,354,64
,2018-04-13 06:00,13,353.1,353.2,353.1,353.2,3
,2018-04-13 06:30,13,352.9,353.9,352.9,353.9,70
,2018-04-13 07:00,13,353.6,353.6,353.6,353.6,5
,2018-04-13 07:30,13,354.2,354.2,354.2,354.2,13
,2018-04-13 08:00,13,353.7,353.7,353.6,353.6,49
,2018-04-13 10:00,13,354,354,353.8,354,12
,2018-04-13 10:30,13,353,353,353,353,5
,2018-04-13 11:00,13,352.5,352.5,352.5,352.5,5