,2015-09-18 07:30,18,355.2,355.2,355.2,355.2,1
,2015-09-18 09:30,18,352.1,352.1,352.1,352.1,1
,2015-09-24 11:30,24,351.3,351.5,351.3,351.5,2
,2015-09-25 09:00,25,359.5,360,359.5,360,2
,2015-09-30 09:00,30,368.8,368.8,368.8,368.8,1
,2015-10-02 10:00,2,377.2,377.2,377.2,377.2,1
,2015-10-06 10:00,6,381.9,381.9,381.9,381.9,1
,2015-10-07 07:00,7,382.2,382.2,382,382,9
,2015-10-07 09:30,7,383.3,383.3,383.2,383.3,10
,2015-10-07 10:30,7,384.9,385.3,384.9,385.3,2
,2015-10-09 08:30,9,393.7,393.7,393.7,393.7,1
,2015-10-12 09:30,12,392.5,392.5,392,392,13
,2015-10-13 08:00,13,391,391,391,391,1
,2015-10-13 08:30,13,390.5,390.5,390.5,390.5,1
,2015-10-13 09:30,13,389.8,389.8,389.4,389.4,2
,2015-10-13 11:30,13,385,385,385,385,1
,2015-10-14 07:00,14,388.9,388.9,388.9,388.9,1
,2015-10-14 08:00,14,389.2,389.2,389.2,389.2,1
,2015-10-14 10:00,14,389.4,389.4,389.4,389.4,1
,2015-10-15 09:00,15,392.8,392.8,392.8,392.8,1
,2015-10-16 11:30,16,394.9,394.9,394.9,394.9,1
,2015-10-20 10:30,20,393.6,393.6,393.6,393.6,1
,2015-10-22 11:30,22,395.6,395.6,395.6,395.6,1
,2015-10-23 09:00,23,394.7,394.7,394.7,394.7,1
,2015-10-23 09:30,23,393.7,393.7,393.7,393.7,1
,2015-10-26 06:30,26,393.8,394.1,393.8,394.1,2
,2015-10-26 11:30,26,398,398,398,398,6
,2015-10-27 04:00,27,398,398,398,398,5
,2015-10-27 11:30,27,398.1,398.1,398.1,398.1,1
,2015-10-28 08:00,28,397.1,397.1,397.1,397.1,1
,2015-10-28 10:00,28,399,399,399,399,1
,2015-10-29 10:00,29,398.3,398.3,398.3,398.3,1
,2015-10-29 11:00,29,399.2,399.2,399.2,399.2,1
,2015-10-30 10:30,30,397.5,397.5,397.5,397.5,1
,2015-10-30 11:00,30,396.9,396.9,396.9,396.9,1
,2015-11-02 08:00,2,402,402,402,402,1
,2015-11-02 09:30,2,404,404,404,404,1
,2015-11-02 11:30,2,405.4,405.4,405.4,405.4,1
,2015-11-03 07:00,3,410.9,410.9,410.9,410.9,1
,2015-11-03 07:30,3,410.3,410.3,410.1,410.1,2
,2015-11-03 08:30,3,411,411,411,411,1
,2015-11-04 04:00,4,409.4,409.4,409.4,409.4,1
,2015-11-04 06:00,4,408,408,404.7,404.7,2
,2015-11-04 07:00,4,407.9,407.9,407.9,407.9,1
,2015-11-04 07:30,4,407.4,407.4,406.9,406.9,2
,2015-11-04 08:00,4,402.4,402.4,402.4,402.4,1
,2015-11-04 08:30,4,401.9,401.9,401.9,401.9,1
,2015-11-04 09:00,4,402,402,401.7,401.7,10
,2015-11-04 10:30,4,400.9,400.9,400.9,400.9,1
,2015-11-04 11:00,4,400.1,400.1,400.1,400.1,1
,2015-11-05 04:30,5,401,401,401,401,1
,2015-11-05 05:30,5,401.9,401.9,401.9,401.9,1
,2015-11-05 06:30,5,402.6,403,402.6,403,2
,2015-11-05 07:00,5,403.8,403.8,403.8,403.8,1
,2015-11-05 08:30,5,403.6,403.6,403.6,403.6,1
,2015-11-05 09:00,5,401.8,401.8,401.8,401.8,3
,2015-11-06 08:30,6,398.8,398.8,398.8,398.8,1
,2015-11-06 11:00,6,398.2,398.2,398,398,2
,2015-11-09 08:30,9,393,393,393,393,1
,2015-11-09 09:00,9,393,393,393,393,15
,2015-11-10 04:30,10,392.7,392.9,392.7,392.9,2
,2015-11-10 07:00,10,395.5,395.5,395.5,395.5,1
,2015-11-10 08:00,10,396.9,399,396.9,399,3
,2015-11-10 08:30,10,401.2,401.2,401.2,401.2,2
,2015-11-11 10:30,11,404.3,404.3,404.3,404.3,1
,2015-11-12 07:00,12,404.7,404.7,404.7,404.7,1
,2015-11-12 07:30,12,405.9,405.9,405.8,405.8,2
,2015-11-13 07:00,13,407.6,407.6,407.6,407.6,1
,2015-11-16 05:30,16,406.9,406.9,406.9,406.9,1
,2015-11-16 06:00,16,406.5,406.5,406.5,406.5,1
,2015-11-16 07:00,16,406.7,406.7,406.7,406.7,1
,2015-11-16 07:30,16,408.3,408.3,408.3,408.3,1
,2015-11-16 08:00,16,406.3,406.3,406,406,2
,2015-11-16 10:00,16,407.8,407.8,407.8,407.8,2
,2015-11-16 11:00,16,407.1,407.1,407.1,407.1,2
,2015-11-16 11:30,16,409.4,409.4,409.4,409.4,1
,2015-11-17 07:00,17,404.1,404.1,403.2,403.2,3
,2015-11-17 10:00,17,401.1,401.1,401.1,401.1,1
,2015-11-17 10:30,17,400.5,400.8,400.5,400.8,4
,2015-11-17 11:00,17,400.8,400.8,400,400,3
,2015-11-18 04:00,18,397.9,398.4,397,398.3,27
,2015-11-18 04:30,18,398,398,398,398,10
,2015-11-18 07:00,18,398.1,398.1,398,398,6
,2015-11-18 07:30,18,397.5,397.5,397.5,397.5,40
,2015-11-18 08:00,18,397.2,397.4,397.2,397.4,2
,2015-11-18 08:30,18,396.9,396.9,396.4,396.4,8
,2015-11-18 09:00,18,396.2,396.3,396.2,396.3,5
,2015-11-18 09:30,18,396.1,396.1,396.1,396.1,1
,2015-11-18 11:30,18,398.8,398.8,398.8,398.8,2
,2015-11-19 08:30,19,402.9,402.9,402.9,402.9,1
,2015-11-20 07:30,20,408.7,409.8,408.7,409.8,2
,2015-11-23 10:30,23,415.3,415.3,415.3,415.3,1
,2015-11-24 11:30,24,407.5,407.5,407.5,407.5,1
,2015-11-25 08:00,25,400.2,401,399.2,400.5,20
,2015-11-25 10:00,25,405,405,405,405,5
,2015-11-25 10:30,25,405,405,405,405,3
,2015-11-27 04:30,27,411.6,411.6,411.6,411.6,1
,2015-11-27 10:30,27,406.6,406.6,406.6,406.6,1
,2015-11-27 11:30,27,405.9,405.9,404.6,404.6,5
,2015-11-30 06:30,30,402.7,402.7,402.7,402.7,1
,2015-11-30 08:30,30,401.7,401.7,401.7,401.7,1
,2015-11-30 09:30,30,400,400,400,400,3
,2015-12-01 05:00,1,402,402,402,402,5
,2015-12-01 05:30,1,401.4,401.4,401.2,401.2,5
,2015-12-01 07:00,1,401.2,401.2,401.2,401.2,4
,2015-12-01 07:30,1,401.2,401.2,401.2,401.2,1
,2015-12-01 08:30,1,401.2,401.2,401.2,401.2,5
,2015-12-01 09:30,1,405,409.2,405,409.2,3
,2015-12-01 10:30,1,411,411,411,411,1
,2015-12-02 07:30,2,411.3,411.3,410.9,410.9,2
,2015-12-02 08:00,2,410.9,411.6,410.9,411.6,5
,2015-12-02 08:30,2,412.4,412.9,412.4,412.9,3
,2015-12-02 09:00,2,405.4,405.4,404.8,404.8,3
,2015-12-02 10:00,2,409.1,409.3,409.1,409.3,2
,2015-12-03 08:00,3,411.9,411.9,411.9,411.9,1
,2015-12-03 09:00,3,411.5,411.5,411.2,411.2,6
,2015-12-04 11:30,4,411.4,411.4,411.4,411.4,1
,2015-12-07 06:00,7,412.5,412.5,412.5,412.5,1
,2015-12-07 07:30,7,410,410,409.9,409.9,4
,2015-12-07 10:00,7,410.1,410.1,410.1,410.1,2
,2015-12-07 10:30,7,409.5,409.5,409.2,409.2,3
,2015-12-07 11:00,7,409.1,409.1,409.1,409.1,2
,2015-12-08 02:30,8,407.7,407.9,407.7,407.9,2
,2015-12-08 05:30,8,409,409,409,409,1
,2015-12-08 06:30,8,409,409.1,409,409.1,15
,2015-12-08 07:00,8,409.1,409.2,409.1,409.2,8
,2015-12-08 07:30,8,406.5,406.5,406,406.5,31
,2015-12-08 08:00,8,406.5,406.5,405.5,405.5,3
,2015-12-08 09:00,8,404,404,404,404,1
,2015-12-08 10:30,8,403.1,403.1,401.8,401.8,4
,2015-12-09 02:30,9,403.4,403.4,403.1,403.1,3
,2015-12-09 04:00,9,403.3,403.3,403.3,403.3,2
,2015-12-09 08:00,9,404,404,404,404,1
,2015-12-10 04:00,10,400.3,400.3,400.3,400.3,1
,2015-12-10 06:30,10,400.1,400.1,400,400,2
,2015-12-10 07:30,10,398.6,398.6,398.6,398.6,1
,2015-12-10 08:00,10,398.9,399.1,397.3,397.3,4
,2015-12-10 09:00,10,396.5,396.6,396.5,396.6,3
,2015-12-10 09:30,10,395.7,395.9,395.7,395.9,27
,2015-12-10 10:00,10,396,396,396,396,7
,2015-12-11 04:00,11,400.8,400.8,400.8,400.8,1
,2015-12-11 07:00,11,398.7,398.7,398.7,398.7,1
,2015-12-14 06:00,14,396.7,396.7,396.1,396.1,8
,2015-12-14 06:30,14,395.8,395.8,395.8,395.8,17
,2015-12-14 07:00,14,396.5,396.5,395.8,395.8,22
,2015-12-14 11:30,14,399.5,400,399.5,400,2
,2015-12-15 03:00,15,403.1,403.1,403.1,403.1,1
,2015-12-16 08:00,16,396.1,396.1,396.1,396.1,1
,2015-12-17 07:30,17,400.6,400.8,400.6,400.8,2
,2015-12-18 08:30,18,404.1,404.1,404.1,404.1,1
,2015-12-21 07:30,21,401.4,401.4,401.1,401.1,2
,2015-12-30 07:00,30,406.4,406.4,406.4,406.4,1
,2016-01-04 05:30,4,403.6,403.6,401.2,403,8
,2016-01-05 09:00,5,401.5,401.5,401.3,401.3,2
,2016-01-05 10:30,5,399.1,399.1,399.1,399.1,1
,2016-01-06 05:00,6,397.5,397.5,397.5,397.5,1
,2016-01-06 07:00,6,397.6,397.8,397.3,397.3,3
,2016-01-06 08:00,6,396.7,396.7,396,396,20
,2016-01-06 08:30,6,396.3,396.3,396.3,396.3,1
,2016-01-07 07:30,7,397,397,397,397,1
,2016-01-07 08:00,7,398.9,399.9,398.9,399.9,4
,2016-01-07 08:30,7,402,402.7,402,402.7,2
,2016-01-08 07:30,8,402.1,402.1,402.1,402.1,1
,2016-01-08 08:30,8,400.3,400.3,399.3,399.3,2
,2016-01-08 09:00,8,397.5,397.5,397.5,397.5,1
,2016-01-08 09:30,8,397.6,398,397.6,398,4
,2016-01-08 10:30,8,397.8,397.8,397.8,397.8,1
,2016-01-08 11:00,8,397.5,397.5,397.4,397.4,5
,2016-01-11 07:30,11,396.4,396.4,396.3,396.3,10
,2016-01-11 08:00,11,395.8,395.8,395.8,395.8,1
,2016-01-11 10:00,11,395.7,395.7,395.7,395.7,1
,2016-01-11 10:30,11,395.7,395.7,395.7,395.7,21
,2016-01-11 11:00,11,393.7,393.7,393.7,393.7,1
,2016-01-12 06:00,12,394.1,394.1,394.1,394.1,8
,2016-01-12 06:30,12,394.1,394.1,394.1,394.1,2
,2016-01-12 07:00,12,394.1,394.1,394.1,394.1,5
,2016-01-12 07:30,12,393.9,393.9,393.9,393.9,3
,2016-01-12 08:00,12,393.9,393.9,393.9,393.9,3
,2016-01-12 08:30,12,395.7,395.7,395.7,395.7,1
,2016-01-13 03:30,13,394,394,394,394,1
,2016-01-13 06:00,13,395,395,395,395,1
,2016-01-13 07:00,13,395.8,396.6,395.8,396.6,4
,2016-01-13 08:30,13,396.6,398.6,396.6,398.6,3
,2016-01-13 09:00,13,399.1,399.2,399.1,399.2,4
,2016-01-14 04:00,14,397.5,397.5,397.5,397.5,1
,2016-01-14 04:30,14,397.5,397.5,397.5,397.5,1
,2016-01-14 05:30,14,397.1,397.1,397.1,397.1,1
,2016-01-14 07:00,14,396.6,396.6,396.6,396.6,1
,2016-01-14 08:30,14,398.7,400,398.7,400,5
,2016-01-14 10:30,14,401.3,401.3,401.3,401.3,1
,2016-01-15 06:00,15,400.4,400.4,400.4,400.4,2
,2016-01-15 08:30,15,401.7,401.7,401.7,401.7,1
,2016-01-15 09:30,15,402.3,402.3,402.3,402.3,1
,2016-01-15 10:00,15,402.5,402.5,402.5,402.5,1
,2016-01-15 10:30,15,402.4,402.4,402.4,402.4,1
,2016-01-15 11:00,15,402.8,402.8,402,402,17
,2016-01-15 11:30,15,401.2,401.2,401.2,401.2,1
,2016-01-19 05:00,19,401.4,401.4,401.4,401.4,1
,2016-01-19 06:30,19,399.3,399.3,399.3,399.3,1
,2016-01-19 07:00,19,399.3,399.5,399.3,399.5,4
,2016-01-19 09:00,19,397.8,397.8,397.8,397.8,1
,2016-01-20 07:00,20,396.2,396.2,395.5,395.5,39
,2016-01-20 07:30,20,394.5,394.5,394,394,13
,2016-01-20 09:00,20,394,394,394,394,7
,2016-01-20 09:30,20,394,394,393.9,393.9,8
,2016-01-20 10:00,20,393.3,393.3,393.3,393.3,1
,2016-01-20 11:00,20,393.8,393.8,393,393,34
,2016-01-20 11:30,20,393.1,393.3,393.1,393.1,7
,2016-01-21 05:00,21,395.1,395.1,395.1,395.1,1
,2016-01-21 05:30,21,395.9,395.9,395.9,395.9,1
,2016-01-21 06:00,21,396.8,396.8,396.8,396.8,1
,2016-01-21 06:30,21,396.4,396.4,395.7,395.7,2
,2016-01-21 07:00,21,396.8,397.8,396.8,397.8,3
,2016-01-21 08:30,21,397.9,397.9,397.9,397.9,1
,2016-01-21 09:00,21,397.7,397.7,397.5,397.5,2
,2016-01-21 09:30,21,397.3,397.6,397.3,397.6,4
,2016-01-21 10:30,21,398.2,398.6,397.3,398.6,16
,2016-01-21 11:30,21,398,398,398,398,1
,2016-01-22 04:30,22,398.3,398.3,398,398,2
,2016-01-22 06:30,22,400,400.7,399.1,399.3,21
,2016-01-22 07:00,22,399.4,399.5,398.9,398.9,7
,2016-01-22 08:00,22,398.8,398.8,398.8,398.8,1
,2016-01-22 09:30,22,398.4,399,398,398.7,38
,2016-01-22 10:00,22,398.5,398.6,398,398,9
,2016-01-22 10:30,22,398,398,398,398,10
,2016-01-25 05:00,25,396,396,395,395,6
,2016-01-25 05:30,25,394.4,394.4,394.4,394.4,1
,2016-01-25 09:30,25,396,396,396,396,1
,2016-01-25 10:00,25,394.4,394.4,394.4,394.4,1
,2016-01-25 10:30,25,394.4,394.4,393.7,393.7,18
,2016-01-25 11:00,25,393.6,393.6,393.5,393.5,6
,2016-01-25 11:30,25,394,394,394,394,4
,2016-01-26 05:30,26,396.1,396.1,396.1,396.1,1
,2016-01-26 07:00,26,394.7,394.7,394.2,394.3,19
,2016-01-26 07:30,26,394,394,394,394,6
,2016-01-26 09:00,26,396.4,397.3,395.5,395.5,6
,2016-01-26 10:00,26,394,394,394,394,1
,2016-01-26 10:30,26,394.4,394.4,394.3,394.3,6
,2016-01-26 11:00,26,393.9,393.9,393.9,393.9,3
,2016-01-26 11:30,26,393.9,394.3,393.6,393.6,8
,2016-01-27 05:30,27,393.6,393.6,393.5,393.5,5
,2016-01-27 07:00,27,393.1,393.1,392.1,392.1,28
,2016-01-27 07:30,27,392.1,392.1,392.1,392.1,1
,2016-01-27 08:00,27,392.1,392.1,392.1,392.1,6
,2016-01-27 08:30,27,392.1,392.1,391.1,391.1,34
,2016-01-27 09:30,27,390.6,390.6,390.6,390.6,1
,2016-01-27 11:00,27,390.5,390.5,390.5,390.5,1
,2016-01-28 02:30,28,390.5,390.5,390.5,390.5,4
,2016-01-28 03:00,28,390,390,390,390,15
,2016-01-28 05:30,28,389.5,389.5,389.5,389.5,1
,2016-01-28 06:30,28,389.5,389.5,389.2,389.2,5
,2016-01-28 07:00,28,389.5,389.5,389.3,389.3,30
,2016-01-28 07:30,28,389.2,389.2,389.1,389.1,20
,2016-01-28 08:00,28,388.4,388.4,387.9,387.9,12
,2016-01-28 08:30,28,388.3,388.8,388.3,388.8,5
,2016-01-28 09:00,28,388.7,388.7,388.7,388.7,5
,2016-01-28 09:30,28,388.9,388.9,388.9,388.9,1
,2016-01-28 10:00,28,388.7,388.7,388.4,388.4,29
,2016-01-28 10:30,28,388.4,389.3,388.4,389.3,2
,2016-01-28 11:30,28,389.3,391.1,389.3,391.1,16
,2016-01-29 02:30,29,390.4,390.6,390.4,390.6,24
,2016-01-29 03:00,29,390.4,390.4,390,390.1,14
,2016-01-29 03:30,29,389.6,389.6,389.6,389.6,1
,2016-01-29 04:30,29,389,390.1,388.6,390.1,5
,2016-01-29 05:30,29,388.3,388.3,388.3,388.3,15
,2016-01-29 07:00,29,389.9,389.9,389.2,389.2,11
,2016-01-29 07:30,29,388.3,388.3,387.1,387.4,41
,2016-01-29 08:00,29,386.6,386.6,386.6,386.6,10
,2016-01-29 08:30,29,387.5,387.5,387.5,387.5,16
,2016-01-29 09:00,29,388,388,388,388,6
,2016-01-29 10:00,29,389.8,389.8,389.8,389.8,10
,2016-01-29 11:30,29,388,388,388,388,2
,2016-02-01 06:00,1,388.9,388.9,388.9,388.9,1
,2016-02-01 08:00,1,388.6,388.6,388.6,388.6,1
,2016-02-01 08:30,1,388.7,391.3,388.7,391.3,3
,2016-02-01 09:00,1,392.4,392.4,392.4,392.4,1
,2016-02-01 11:30,1,385.8,385.8,385.3,385.3,22
,2016-02-02 05:30,2,385.9,385.9,385.9,385.9,1
,2016-02-02 07:00,2,385,385,385,385,1
,2016-02-02 07:30,2,385,385,385,385,9
,2016-02-02 08:30,2,384.6,384.6,384.6,384.6,2
,2016-02-02 09:00,2,384.6,384.6,384.6,384.6,8
,2016-02-02 11:00,2,383,383,383,383,15
,2016-02-04 08:30,4,383.4,383.4,383.4,383.4,1
,2016-02-04 09:30,4,382,382,382,382,4
,2016-02-04 10:00,4,382,382,382,382,2
,2016-02-04 10:30,4,382,382.2,381.8,382.2,19
,2016-02-04 11:00,4,381.2,381.2,381.2,381.2,1
,2016-02-04 11:30,4,381,381,380.6,380.6,3
,2016-02-05 10:00,5,382.2,382.2,382.2,382.2,1
,2016-02-05 10:30,5,382.2,382.2,382.2,382.2,1
,2016-02-08 06:30,8,384,384,383.3,383.6,19
,2016-02-16 03:30,16,387.6,387.6,387.6,387.6,1
,2016-02-16 07:00,16,386.6,386.6,386.4,386.4,21
,2016-02-16 08:30,16,385.2,385.2,383.1,383.1,3
,2016-02-16 11:30,16,384.6,384.6,384.6,384.6,6
,2016-02-17 06:30,17,381.2,381.5,381.2,381.2,13
,2016-02-17 07:00,17,381.9,382.4,381.7,381.7,12
,2016-02-17 11:30,17,382.3,382.3,381.8,381.8,4
,2016-02-18 06:30,18,382.1,382.1,382.1,382.1,2
,2016-02-18 09:30,18,380.8,380.8,380,380,23
,2016-02-18 10:00,18,378.4,378.4,378.4,378.4,1
,2016-02-18 10:30,18,378.4,378.4,378.4,378.4,14
,2016-02-18 11:00,18,378.7,378.7,378,378,8
,2016-02-18 11:30,18,378.6,379.3,378.6,379,9
,2016-02-19 04:00,19,377.4,377.5,377.2,377.2,8
,2016-02-19 04:30,19,377.3,377.3,377.3,377.3,4
,2016-02-19 05:00,19,377.7,377.7,377.7,377.7,1
,2016-02-19 06:00,19,377.9,377.9,377.9,377.9,10
,2016-02-19 06:30,19,377.3,377.3,376.9,376.9,5
,2016-02-19 07:00,19,376.6,376.6,376.5,376.5,7
,2016-02-19 08:00,19,376.5,376.5,376.5,376.5,1
,2016-02-19 08:30,19,376.5,376.5,376.5,376.5,5
,2016-02-19 10:00,19,375,375,375,375,1
,2016-02-19 10:30,19,375.7,375.7,375.5,375.5,4
,2016-02-19 11:00,19,375.5,375.5,375.5,375.5,1
,2016-02-19 11:30,19,375.5,375.5,375.5,375.5,1
,2016-02-22 05:30,22,377.9,377.9,377.5,377.5,3
,2016-02-22 06:00,22,377.2,377.2,377.2,377.2,1
,2016-02-22 06:30,22,377.2,377.2,377.2,377.2,4
,2016-02-22 07:30,22,377,377.3,377,377.3,9
,2016-02-22 08:30,22,375.9,376.1,375.4,375.4,10
,2016-02-22 09:00,22,375.4,376,375.4,376,15
,2016-02-22 09:30,22,375.1,375.2,375.1,375.1,6
,2016-02-22 10:00,22,375,376.1,375,376.1,3
,2016-02-22 10:30,22,375,375,375,375,5
,2016-02-22 11:00,22,375,375,375,375,5
,2016-02-22 11:30,22,375,375,375,375,7
,2016-02-23 02:30,23,380.9,381.5,380.9,381.5,3
,2016-02-26 08:30,26,399.7,399.7,398.7,398.7,7
,2016-02-26 09:00,26,397.4,397.4,397.4,397.4,15
,2016-02-26 10:00,26,397.6,397.6,397.6,397.6,3
,2016-02-29 10:30,29,398,398,398,398,6
,2016-03-01 11:30,1,399.9,399.9,399.9,399.9,1
,2016-03-02 07:00,2,405.3,405.3,405.3,405.3,5
,2016-03-03 08:00,3,411.2,411.3,411.2,411.3,7
,2016-03-03 08:30,3,410.8,410.8,410.8,410.8,1
,2016-03-03 11:30,3,413,413,413,413,5
,2016-03-04 08:00,4,415,415,415,415,1
,2016-03-08 09:30,8,416,416.1,416,416.1,2
,2016-03-08 10:00,8,416.2,416.2,416.2,416.2,1
,2016-03-09 09:30,9,417.9,417.9,416.7,416.7,3
,2016-03-11 11:30,11,422,423.2,422,423.2,4
,2016-03-14 11:30,14,429.2,430.7,429.2,430.6,5
,2016-03-15 04:30,15,428.3,428.3,428.3,428.3,30
,2016-03-15 05:30,15,428.1,428.1,428.1,428.1,5
,2016-03-15 06:30,15,428.1,428.1,428.1,428.1,1
,2016-03-15 07:30,15,429.8,429.8,428.7,428.7,7
,2016-03-15 08:00,15,428.5,428.5,428.5,428.5,1
,2016-03-15 09:30,15,426,426,426,426,1
,2016-03-15 10:00,15,425.1,425.2,425.1,425.2,2
,2016-03-16 04:30,16,426,426,426,426,3
,2016-03-16 05:30,16,426.9,426.9,426.9,426.9,1
,2016-03-16 06:00,16,427.4,427.4,427.4,427.4,1
,2016-03-16 07:00,16,424.5,426,424.5,426,6
,2016-03-16 07:30,16,425.8,425.8,425.8,425.8,1
,2016-03-16 10:00,16,428,428.4,428,428.4,3
,2016-03-16 11:30,16,430.1,430.1,429.9,430.1,9
,2016-03-17 03:30,17,432.2,432.4,432.2,432.4,5
,2016-03-17 07:00,17,434.2,434.4,434.2,434.2,4
,2016-03-18 04:00,18,435.5,435.5,435.5,435.5,14
,2016-03-18 04:30,18,435.5,435.5,435.5,435.5,6
,2016-03-18 06:00,18,437,437,437,437,2
,2016-03-18 07:00,18,437.2,437.2,437.2,437.2,5
,2016-03-18 08:00,18,436.6,436.6,436.6,436.6,2
,2016-03-18 08:30,18,437.5,438.4,437.5,438.4,20
,2016-03-18 09:00,18,439.4,439.4,439.4,439.4,3
,2016-03-18 11:30,18,437.6,437.6,437.4,437.4,2
,2016-03-22 06:30,22,442.5,442.5,442.5,442.5,1
,2016-03-23 03:30,23,447.1,447.1,446.8,446.8,22
,2016-03-23 04:00,23,447.7,447.7,446.9,446.9,14
,2016-03-23 05:00,23,446.6,447.1,446.4,447.1,8
,2016-03-23 05:30,23,447,447,447,447,6
,2016-03-23 06:30,23,445.5,445.5,445,445,2
,2016-03-23 07:00,23,445.2,445.2,445.2,445.2,1
,2016-03-23 07:30,23,446.1,447.4,446.1,447.4,7
,2016-03-23 08:00,23,447.2,447.2,445.5,445.5,37
,2016-03-23 08:30,23,446.8,447.7,446.8,447.7,3
,2016-03-23 10:00,23,447.7,448.6,447.7,448.4,5
,2016-03-23 11:00,23,451.4,451.4,451.4,451.4,10
,2016-03-23 11:30,23,451.2,451.4,450.8,451.1,11
,2016-03-24 07:00,24,444.8,444.8,444.3,444.3,3
,2016-03-24 11:30,24,445.1,445.1,441.6,441.9,105
,2016-03-29 02:30,29,442.3,443,442.3,443,7
,2016-03-29 07:30,29,441.3,441.3,441.3,441.3,1
,2016-03-29 08:00,29,441.6,441.6,441.3,441.3,7
,2016-03-29 08:30,29,440.7,440.7,439.7,440.5,4
,2016-03-29 09:00,29,439.6,439.6,439.1,439.1,39
,2016-03-29 09:30,29,439.8,439.8,439.6,439.6,4
,2016-03-29 10:00,29,439.8,441.2,439.8,441.2,16
,2016-03-29 11:30,29,443,443.2,443,443.2,13
,2016-03-30 04:00,30,445,445.5,445,445.5,12
,2016-03-30 07:30,30,445,445.7,445,445.7,22
,2016-03-30 08:00,30,446,446,446,446,20
,2016-03-30 09:00,30,445.2,445.6,445.2,445.4,7
,2016-03-30 09:30,30,445.2,445.2,443.9,444.4,13
,2016-03-30 10:00,30,444.4,444.4,443.3,443.3,13
,2016-03-30 10:30,30,444.4,444.7,444.4,444.7,6
,2016-03-30 11:00,30,444.2,444.2,444.2,444.2,1
,2016-03-30 11:30,30,440.9,440.9,440.8,440.9,4
,2016-03-31 10:00,31,441.8,441.8,441.8,441.8,1
,2016-03-31 10:30,31,440.9,440.9,440.9,440.9,1
,2016-03-31 11:30,31,437.5,437.5,433.7,433.8,25
,2016-04-01 02:30,1,431.6,431.6,430.3,430.7,38
,2016-04-01 03:00,1,430.9,430.9,430.7,430.7,17
,2016-04-01 04:30,1,433.1,433.1,432.5,432.5,2
,2016-04-01 05:00,1,432.2,432.2,432.2,432.2,3
,2016-04-01 07:00,1,430.5,430.5,430,430,7
,2016-04-01 07:30,1,427.7,427.7,427.7,427.7,1
,2016-04-01 08:00,1,426.5,426.5,426.5,426.5,5
,2016-04-01 08:30,1,426.1,426.4,426.1,426.4,3
,2016-04-01 09:30,1,431.6,431.6,431.6,431.6,1
,2016-04-01 10:00,1,430.7,431.1,430.3,431.1,11
,2016-04-04 02:30,4,425.5,425.5,424.6,425.5,8
,2016-04-04 03:00,4,425.2,425.2,423.4,425,8
,2016-04-04 03:30,4,424.5,426.1,424.5,426.1,20
,2016-04-04 04:00,4,424.3,424.3,424.1,424.1,15
,2016-04-04 04:30,4,424.5,424.5,424.5,424.5,1
,2016-04-04 08:00,4,424.7,424.7,424.5,424.5,40
,2016-04-04 08:30,4,424.3,424.5,424.1,424.1,22
,2016-04-04 10:00,4,423,423,422.8,423,12
,2016-04-04 10:30,4,421.6,421.6,421.4,421.4,5
,2016-04-04 11:30,4,422.8,422.8,422.7,422.7,3
,2016-04-05 02:30,5,422.9,422.9,422.9,422.9,1
,2016-04-05 05:00,5,426.3,426.3,426.3,426.3,4
,2016-04-05 09:00,5,422.7,422.8,422.3,422.7,16
,2016-04-05 11:00,5,421.5,422,421.5,421.8,6
,2016-04-06 04:00,6,420.5,421.7,420.5,421.7,24
,2016-04-06 07:00,6,420.7,420.7,420.7,420.7,1
,2016-04-06 11:00,6,422.3,422.3,421.3,421.3,10
,2016-04-06 11:30,6,421.5,422,420.7,420.7,65
,2016-04-07 03:30,7,420.9,420.9,420.9,420.9,5
,2016-04-07 04:00,7,420.7,420.9,420.7,420.9,3
,2016-04-07 05:00,7,421.6,421.6,421.6,421.6,1
,2016-04-07 10:30,7,420.2,420.2,419.8,419.8,7
,2016-04-07 11:00,7,419.8,419.8,419.8,419.8,4
,2016-04-07 11:30,7,419.7,419.7,419.2,419.2,62
,2016-04-08 02:30,8,418.6,419.3,418.1,418.2,10
,2016-04-08 03:30,8,418.2,418.5,418,418.5,4
,2016-04-08 04:00,8,418.2,418.4,418,418.3,42
,2016-04-08 04:30,8,417.8,417.8,417.8,417.8,1
,2016-04-08 06:00,8,418.7,418.7,418.7,418.7,2
,2016-04-08 07:30,8,417,417.1,417,417,26
,2016-04-08 08:30,8,417.4,417.6,417.1,417.1,4
,2016-04-08 09:00,8,418.2,418.2,418.2,418.2,3
,2016-04-08 10:00,8,424.6,425.1,424.6,424.8,8
,2016-04-08 11:30,8,423.7,425.1,423.5,425.1,24
,2016-04-11 02:30,11,420,420.8,419.8,420.8,6
,2016-04-11 03:00,11,419.6,419.6,419.6,419.6,1
,2016-04-11 04:00,11,419.3,419.3,418.8,418.9,23
,2016-04-11 04:30,11,418.9,418.9,416.9,418.1,62
,2016-04-11 05:00,11,418.6,418.8,417,417,5
,2016-04-11 05:30,11,416.9,417.7,416.8,417.7,39
,2016-04-11 06:00,11,418,419.2,418,419.1,6
,2016-04-11 06:30,11,419.1,419.9,419.1,419.8,32
,2016-04-11 07:00,11,417.2,417.2,417.2,417.2,7
,2016-04-11 07:30,11,416.5,416.5,416.5,416.5,22
,2016-04-11 08:00,11,416.2,416.2,416.2,416.2,11
,2016-04-11 09:00,11,416.9,416.9,416.9,416.9,1
,2016-04-11 10:30,11,416.2,416.2,416.1,416.1,3
,2016-04-12 03:00,12,415.6,415.9,415.4,415.4,20
,2016-04-12 04:00,12,415.4,415.4,415.4,415.4,4
,2016-04-12 04:30,12,415.2,415.4,415,415.4,37
,2016-04-12 07:00,12,414.9,414.9,414.9,414.9,1
,2016-04-12 07:30,12,414.9,415.4,414.9,415.3,20
,2016-04-12 08:00,12,415.3,418.2,415.3,418.2,28
,2016-04-12 08:30,12,418.6,418.6,418,418,18
,2016-04-12 11:00,12,417.5,417.5,415.2,415.4,20
,2016-04-12 11:30,12,415.6,416.5,414.6,414.7,37
,2016-04-13 02:30,13,416.2,416.9,416.2,416.2,16
,2016-04-13 03:00,13,415.3,415.6,414.9,415.6,22
,2016-04-13 03:30,13,415.3,415.4,415,415,14
,2016-04-13 05:00,13,414.5,414.6,414.3,414.3,10
,2016-04-13 05:30,13,414.7,414.7,414.7,414.7,11
,2016-04-13 06:00,13,414.5,414.7,414.3,414.3,21
,2016-04-13 07:00,13,414.2,414.8,414.2,414.8,10
,2016-04-13 07:30,13,414.4,414.4,414.4,414.4,1
,2016-04-13 08:00,13,415.3,415.3,415,415,19
,2016-04-13 08:30,13,415,415,414.7,414.7,29
,2016-04-13 09:00,13,415.5,415.5,415.5,415.5,8
,2016-04-13 11:00,13,415.8,416.4,415.8,416.4,2
,2016-04-14 02:30,14,414.7,415.6,414.7,414.7,13
,2016-04-14 03:00,14,414.9,416,414.9,416,13
,2016-04-14 03:30,14,416.1,416.9,416.1,416.8,6
,2016-04-14 04:30,14,418.9,419.5,418.9,419.5,2
,2016-04-14 06:30,14,421.1,421.1,421.1,421.1,1
,2016-04-14 07:00,14,420.6,420.6,418.6,418.6,9
,2016-04-14 07:30,14,419.1,419.5,419.1,419.5,2
,2016-04-14 08:30,14,418.2,418.2,418.2,418.2,1
,2016-04-14 09:00,14,417.4,417.5,416.5,417.3,30
,2016-04-14 09:30,14,417.4,417.5,417.4,417.4,10
,2016-04-14 11:00,14,416,416,416,416,20
,2016-04-15 02:30,15,418,418,418,418,3
,2016-04-15 03:00,15,418.2,418.7,418.2,418.7,6
,2016-04-15 04:30,15,418.7,418.7,418.7,418.7,3
,2016-04-15 08:30,15,426.7,426.7,426.7,426.7,1
,2016-04-15 11:30,15,432.6,433.3,431.9,433.3,20
,2016-04-18 02:30,18,434.3,434.3,434.3,434.3,2
,2016-04-18 03:30,18,438.2,439.7,438.2,439.2,5
,2016-04-18 11:00,18,441.3,441.3,440.2,440.2,13
,2016-04-19 04:30,19,440.1,440.1,440.1,440.1,2
,2016-04-19 05:00,19,440.1,440.6,440.1,440.4,5
,2016-04-19 05:30,19,440.4,440.5,440.4,440.5,4
,2016-04-19 06:00,19,440.6,440.6,440.6,440.6,1
,2016-04-19 06:30,19,440.1,440.9,440.1,440.9,3
,2016-04-19 08:00,19,440.8,441.5,440.4,441.5,14
,2016-04-19 09:30,19,441.2,441.2,441.2,441.2,1
,2016-04-19 10:00,19,439.5,439.5,438.5,438.5,9
,2016-04-19 10:30,19,438,439.1,436.4,439.1,12
,2016-04-19 11:00,19,437.8,437.9,436.4,436.9,32
,2016-04-19 11:30,19,438.8,438.8,438.8,438.8,1
,2016-04-20 04:30,20,433.6,433.6,433.6,433.6,1
,2016-04-20 05:30,20,435.1,435.1,435.1,435.1,5
,2016-04-20 08:00,20,445,445,445,445,9
,2016-04-20 09:30,20,445,446.8,445,446.8,16
,2016-04-20 11:00,20,446.8,450,446.8,450,33
,2016-04-20 11:30,20,450,450,450,450,7
,2016-04-21 03:30,21,448.1,448.1,448.1,448.1,1
,2016-04-21 04:00,21,447.8,447.8,447.8,447.8,1
,2016-04-21 06:30,21,449.5,449.5,449.5,449.5,6
,2016-04-21 07:00,21,450.6,450.8,450,450.3,10
,2016-04-21 08:30,21,444.6,444.6,444.6,444.6,1
,2016-04-21 11:30,21,449,449.2,449,449.1,8
,2016-04-22 07:30,22,450,450,450,450,12
,2016-04-22 08:30,22,449.6,450,449.6,450,30
,2016-04-22 09:00,22,450,450.6,450,450.6,36
,2016-04-22 09:30,22,450.6,450.6,450.6,450.6,3
,2016-04-22 10:30,22,448.6,448.6,448.6,448.6,1
,2016-04-25 07:00,25,443.4,445.3,442.9,444.9,31
,2016-04-25 07:30,25,446,446.7,445.6,445.6,15
,2016-04-25 08:00,25,449.1,449.1,449.1,449.1,1
,2016-04-25 08:30,25,449.5,449.5,449.5,449.5,1
,2016-04-25 09:00,25,452,452,452,452,8
,2016-04-25 09:30,25,451.8,451.8,450,450,3
,2016-04-25 11:00,25,450.8,450.8,450.6,450.6,3
,2016-04-25 11:30,25,451.2,451.6,451.2,451.5,37
,2016-04-26 05:30,26,451.8,451.8,451.8,451.8,3
,2016-04-26 06:00,26,452,452,452,452,1
,2016-04-26 06:30,26,452,452,452,452,8
,2016-04-26 07:00,26,452,453.5,451.7,451.7,37
,2016-04-26 07:30,26,449,449,449,449,1
,2016-04-26 11:00,26,453,453,453,453,4
,2016-04-26 11:30,26,454.9,455,454.9,455,13
,2016-04-27 05:30,27,452.3,452.3,452.3,452.3,2
,2016-04-27 07:00,27,454.1,454.1,454.1,454.1,1
,2016-04-27 07:30,27,454.7,454.7,454.7,454.7,2
,2016-04-27 08:00,27,454.8,455,454,454,23
,2016-04-27 08:30,27,451.7,451.7,451.5,451.5,4
,2016-04-27 09:00,27,450.3,450.6,450.3,450.4,4
,2016-04-27 09:30,27,450.7,450.9,450.7,450.9,3
,2016-04-27 10:30,27,447.5,447.5,447.5,447.5,1
,2016-04-27 11:30,27,450.1,450.1,450.1,450.1,2
,2016-04-28 03:00,28,447.8,447.8,447.8,447.8,1
,2016-04-28 03:30,28,446.7,446.7,446.7,446.7,1
,2016-04-28 11:30,28,450.1,450.2,449.3,449.3,10
,2016-04-29 03:00,29,452.3,452.3,452.2,452.2,2
,2016-04-29 06:30,29,455,455,455,455,20
,2016-04-29 07:00,29,456.6,457,456.6,457,26
,2016-04-29 07:30,29,457.7,458.7,456.4,456.4,12
,2016-04-29 08:00,29,456.4,456.8,455.7,456.5,27
,2016-04-29 08:30,29,456.6,457.7,456.4,457.7,10
,2016-04-29 09:00,29,457.4,459.2,457.4,459.2,19
,2016-04-29 09:30,29,458.8,459.5,458.8,459.2,13
,2016-04-29 10:00,29,457.2,457.2,456.6,456.6,8
,2016-04-29 10:30,29,458.1,458.1,457.9,458.1,4
,2016-04-29 11:00,29,458.3,458.3,457.5,457.5,3
,2016-04-29 11:30,29,459.6,459.8,459.4,459.4,20
,2016-05-03 02:30,3,457.6,458.4,456.6,458.4,16
,2016-05-03 06:00,3,455.4,455.4,455.2,455.2,3
,2016-05-03 09:30,3,453.6,453.6,453.4,453.4,2
,2016-05-03 10:00,3,453,453,453,453,1
,2016-05-04 02:30,4,459.4,459.4,459.4,459.4,4
,2016-05-04 03:30,4,458.8,458.8,458.6,458.6,6
,2016-05-04 04:00,4,458.6,459.6,458.6,459.6,32
,2016-05-04 05:30,4,459.1,459.1,458.9,458.9,2
,2016-05-04 06:30,4,457.8,459.4,457.8,458.1,41
,2016-05-04 07:00,4,458.5,460.1,458.1,460.1,88
,2016-05-04 07:30,4,460.3,461.8,460.3,461.6,6
,2016-05-04 08:00,4,461.8,461.8,461.8,461.8,1
,2016-05-04 08:30,4,462.3,463.8,462.3,463.8,13
,2016-05-04 09:30,4,463,463,462,462,2
,2016-05-04 10:00,4,461.8,463.2,461.8,463.2,2
,2016-05-04 10:30,4,463.2,463.9,463.2,463.3,18
,2016-05-04 11:00,4,463.8,465,463.4,464.5,61
,2016-05-04 11:30,4,465.1,466.1,465.1,466.1,36
,2016-05-05 07:00,5,466.8,466.8,466.5,466.5,7
,2016-05-05 09:00,5,464.8,465.1,461.7,462.5,32
,2016-05-05 09:30,5,454.4,455,454.1,454.4,21
,2016-05-05 11:30,5,450.5,450.5,448.2,449.7,57
,2016-05-06 02:30,6,452.3,452.3,451.2,451.2,3
,2016-05-06 03:00,6,449,449.1,449,449.1,2
,2016-05-06 04:30,6,450.1,450.1,450.1,450.1,1
,2016-05-06 06:00,6,450.1,450.1,450.1,450.1,1
,2016-05-06 06:30,6,451,451,451,451,3
,2016-05-06 07:00,6,451.2,451.2,449.7,449.7,4
,2016-05-06 07:30,6,450.5,450.5,450.5,450.5,1
,2016-05-06 08:30,6,452.7,452.7,452.7,452.7,1
,2016-05-06 09:30,6,453.4,453.4,452.4,453.2,3
,2016-05-06 10:00,6,452.4,452.7,452.4,452.7,2
,2016-05-06 10:30,6,453.1,453.1,453.1,453.1,1
,2016-05-06 11:00,6,447.6,449.5,447.2,449.5,36
,2016-05-09 05:30,9,449.9,449.9,449.7,449.9,15
,2016-05-09 06:00,9,449.9,449.9,449.2,449.3,6
,2016-05-09 06:30,9,449,449,449,449,13
,2016-05-09 07:00,9,448.7,449.3,448.6,449,30
,2016-05-09 07:30,9,449.3,450.5,449.2,449.9,42
,2016-05-09 08:00,9,450.6,450.8,450.4,450.8,22
,2016-05-09 08:30,9,453.8,458.2,453.8,458.2,4
,2016-05-09 09:00,9,460.4,460.5,459.7,459.7,31
,2016-05-09 09:30,9,458,458,458,458,1
,2016-05-09 10:00,9,457.1,457.3,453.4,453.4,94
,2016-05-09 11:30,9,456.6,456.6,454.4,454.4,20
,2016-05-10 03:30,10,457.1,457.1,457.1,457.1,2
,2016-05-10 06:00,10,458.4,458.4,458.4,458.4,1
,2016-05-10 07:30,10,458.4,458.4,458.4,458.4,14
,2016-05-10 08:00,10,457.4,457.4,457,457,15
,2016-05-10 09:00,10,455,456.1,455,455.2,32
,2016-05-10 09:30,10,454.5,457.6,454.5,456.8,7
,2016-05-10 10:00,10,456.5,456.5,456.5,456.5,1
,2016-05-10 11:00,10,458.5,458.5,456.6,458.4,33
,2016-05-10 11:30,10,457.9,460.7,457.9,458,42
,2016-05-11 02:30,11,457.5,458.6,457.5,458.6,3
,2016-05-11 03:00,11,458.9,458.9,458.9,458.9,3
,2016-05-11 03:30,11,461.4,463.2,461.4,462.8,6
,2016-05-11 04:00,11,463.8,467.7,463.8,466.6,7
,2016-05-11 06:00,11,465.3,466.1,465.3,465.6,25
,2016-05-11 06:30,11,465.8,466,465.8,466,4
,2016-05-11 07:00,11,465.8,466.5,465.8,466.3,6
,2016-05-11 07:30,11,466.8,467.5,466,466,17
,2016-05-11 08:00,11,466,466,465.5,465.7,17
,2016-05-11 08:30,11,465.7,466.9,465.7,466.9,16
,2016-05-11 09:00,11,467.2,468.9,467.2,468.9,23
,2016-05-11 11:30,11,467.4,467.4,467.4,467.4,10
,2016-05-12 04:00,12,467.2,467.2,467.2,467.2,8
,2016-05-12 06:00,12,467.3,467.3,467.3,467.3,2
,2016-05-12 06:30,12,467.4,467.4,467.4,467.4,5
,2016-05-12 07:00,12,468.5,468.8,468.2,468.2,21
,2016-05-12 07:30,12,468.2,468.2,467.5,467.5,2
,2016-05-12 08:00,12,466.3,466.3,466.3,466.3,1
,2016-05-12 11:30,12,469.6,469.8,469.6,469.8,6
,2016-05-13 03:00,13,468.3,468.3,464.3,466.7,10
,2016-05-13 03:30,13,467.1,467.1,467.1,467.1,1
,2016-05-13 04:00,13,466.7,467.1,466.7,466.8,16
,2016-05-13 04:30,13,468.4,468.4,468,468,2
,2016-05-13 06:30,13,468.9,468.9,465.8,465.8,23
,2016-05-13 07:30,13,470.5,470.5,470.5,470.5,1
,2016-05-13 08:00,13,471.8,471.8,469.5,469.5,3
,2016-05-16 03:00,16,463.4,463.4,463.2,463.2,2
,2016-05-16 07:00,16,467.8,468.3,466.7,467.2,11
,2016-05-16 09:00,16,470.4,470.4,470.4,470.4,1
,2016-05-16 10:30,16,471.2,471.4,470.7,470.7,5
,2016-05-16 11:00,16,470.8,471.2,470.8,471.2,2
,2016-05-17 02:30,17,471,471,471,471,3
,2016-05-17 03:00,17,471,471.3,471,471.3,7
,2016-05-17 06:00,17,466.4,466.4,466.4,466.4,3
,2016-05-17 06:30,17,465,465,465,465,3
,2016-05-17 07:00,17,465,465,465,465,7
,2016-05-17 08:30,17,469.3,469.5,469.3,469.5,5
,2016-05-17 09:00,17,471,471,471,471,1
,2016-05-17 09:30,17,471,471,471,471,9
,2016-05-17 10:30,17,470.6,470.9,470.6,470.9,8
,2016-05-17 11:30,17,470.4,470.4,469,469,6
,2016-05-18 02:30,18,469,469,467.4,467.5,8
,2016-05-18 04:30,18,468.8,468.8,468.8,468.8,1
,2016-05-18 06:00,18,467,467,467,467,8
,2016-05-18 06:30,18,465.8,465.8,465.8,465.8,1
,2016-05-18 07:00,18,465.7,465.7,465,465,22
,2016-05-18 07:30,18,463.5,463.5,463.5,463.5,5
,2016-05-18 08:00,18,465.3,465.3,465.3,465.3,1
,2016-05-18 08:30,18,466.1,466.1,465.8,465.8,2
,2016-05-18 09:00,18,467.7,468.4,467.7,468.4,2
,2016-05-18 10:00,18,470.4,470.4,470.4,470.4,4
,2016-05-18 10:30,18,471,471,471,471,1
,2016-05-18 11:30,18,470,470,470,470,1
,2016-05-19 03:00,19,468.5,468.8,468,468,4
,2016-05-19 04:00,19,468,468,468,468,1
,2016-05-19 07:00,19,467.9,467.9,467.9,467.9,1
,2016-05-19 07:30,19,468.9,468.9,468.9,468.9,1
,2016-05-19 08:30,19,471.1,472,471,472,16
,2016-05-19 10:30,19,466.8,466.8,466.8,466.8,1
,2016-05-19 11:00,19,467.2,469.2,467.2,469.2,7
,2016-05-19 11:30,19,469.6,469.7,469.6,469.7,3
,2016-05-20 02:30,20,468.8,469,468.8,468.8,5
,2016-05-20 03:00,20,469.2,469.2,468.2,468.2,13
,2016-05-20 07:30,20,474.2,474.2,474.2,474.2,2
,2016-05-20 08:00,20,474.2,477.7,474.2,477.3,21
,2016-05-20 08:30,20,477.3,477.3,477.3,477.3,1
,2016-05-23 04:00,23,477.7,477.7,477.7,477.7,1
,2016-05-23 07:00,23,470.5,470.5,470.5,470.5,5
,2016-05-23 08:00,23,471.2,471.2,471.2,471.2,25
,2016-05-23 09:30,23,471.6,471.6,471.6,471.6,10
,2016-05-23 11:00,23,472.5,472.5,472.5,472.5,2
,2016-05-23 11:30,23,472.9,472.9,471.2,471.2,2
,2016-05-24 05:00,24,471.3,471.3,471.3,471.3,4
,2016-05-24 05:30,24,471.3,471.3,471.3,471.3,1
,2016-05-24 06:00,24,471.3,471.3,471.3,471.3,15
,2016-05-24 07:00,24,471.5,471.9,471,471.9,12
,2016-05-24 07:30,24,471,471,470.5,470.5,5
,2016-05-24 08:00,24,470.5,470.5,470.5,470.5,3
,2016-05-24 11:00,24,470,470,470,470,4
,2016-05-24 11:30,24,469.5,469.5,469.5,469.5,4
,2016-05-25 02:30,25,472.2,472.2,472.2,472.2,1
,2016-05-25 06:00,25,469,469,469,469,3
,2016-05-25 06:30,25,468.5,468.5,467.5,467.5,7
,2016-05-25 07:00,25,467,467,466,466,6
,2016-05-25 09:00,25,469.3,471.9,469.3,471.9,15
,2016-05-25 11:00,25,475.4,476.4,474.5,476.4,10
,2016-05-25 11:30,25,476.9,479.1,476.9,479.1,27
,2016-05-26 02:30,26,481.6,481.6,480.2,480.8,15
,2016-05-26 03:00,26,481,481,481,481,11
,2016-05-26 03:30,26,480.7,480.7,480.7,480.7,2
,2016-05-26 04:00,26,480.2,480.4,480,480.3,9
,2016-05-26 04:30,26,480.6,480.6,480.1,480.1,20
,2016-05-26 05:00,26,480.3,480.3,480.3,480.3,1
,2016-05-26 06:00,26,479.5,479.5,479.5,479.5,3
,2016-05-26 07:00,26,481.3,481.3,481.3,481.3,1
,2016-05-26 11:30,26,481.3,482.2,481.1,482.2,19
,2016-05-27 03:30,27,480.1,480.1,480.1,480.1,1
,2016-05-27 04:00,27,480.1,480.6,480.1,480.6,13
,2016-05-27 07:30,27,479.5,480.2,479.3,480.2,4
,2016-05-27 08:00,27,479.1,479.1,479.1,479.1,1
,2016-05-27 08:30,27,480,481.2,479.2,479.2,19
,2016-05-27 09:30,27,481.2,481.2,481.2,481.2,5
,2016-05-27 11:00,27,482.6,482.6,482.4,482.4,3
,2016-05-27 11:30,27,482.9,483.1,482.4,482.4,10
,2016-05-31 04:30,31,482.3,482.3,482.2,482.2,2
,2016-05-31 05:00,31,482.2,483.1,482.2,482.6,21
,2016-05-31 06:30,31,483.7,483.9,482.6,482.6,6
,2016-05-31 07:00,31,483.1,483.1,482.4,482.6,8
,2016-05-31 08:30,31,484.2,484.2,482,482,9
,2016-05-31 10:00,31,480.4,480.4,478.9,479.7,41
,2016-05-31 10:30,31,478.6,478.6,478.6,478.6,1
,2016-05-31 11:30,31,481.4,483.9,479.7,479.7,15
,2016-06-01 03:30,1,478,478,478,478,3
,2016-06-01 04:30,1,478.6,478.6,478.6,478.6,1
,2016-06-01 05:00,1,478.8,479.9,478.8,479.9,3
,2016-06-01 05:30,1,481,481.4,480.7,480.7,8
,2016-06-01 06:30,1,481.8,482.2,481.8,482.1,7
,2016-06-01 07:00,1,482.3,482.7,481.5,481.5,12
,2016-06-01 07:30,1,481.5,481.5,480.4,480.4,7
,2016-06-01 09:00,1,483.2,483.2,481.9,481.9,6
,2016-06-01 09:30,1,482.4,482.4,482.4,482.4,3
,2016-06-01 11:00,1,482,482,481.7,481.7,2
,2016-06-01 11:30,1,483.5,484.3,482.3,484.3,6
,2016-06-02 03:30,2,484.5,485.3,484.5,484.8,8
,2016-06-02 06:00,2,485.3,486.2,485.3,485.7,11
,2016-06-02 06:30,2,487.3,487.3,487.3,487.3,1
,2016-06-02 07:00,2,487.1,488.1,487,487,6
,2016-06-02 07:30,2,486.4,487.5,486.4,487.5,4
,2016-06-02 08:00,2,488.1,488.1,487.3,487.3,6
,2016-06-02 08:30,2,487.3,487.3,487.3,487.3,1
,2016-06-02 09:00,2,489.2,489.7,488.5,488.5,31
,2016-06-02 09:30,2,489.6,490.1,489.6,489.9,16
,2016-06-02 10:00,2,489.9,489.9,489.6,489.6,8
,2016-06-02 11:00,2,491,491,491,491,1
,2016-06-02 11:30,2,492.1,493.7,491.5,491.9,28
,2016-06-03 02:30,3,494.4,494.4,493.7,493.9,7
,2016-06-03 03:00,3,493.5,493.8,492.9,493.1,47
,2016-06-03 03:30,3,491.9,492,491.4,491.6,26
,2016-06-03 04:00,3,492.8,492.8,492.5,492.6,11
,2016-06-03 05:00,3,494.8,494.8,494,494,16
,2016-06-03 07:00,3,494.4,494.4,494.4,494.4,1
,2016-06-03 07:30,3,494.4,495.1,494.4,495.1,11
,2016-06-03 08:00,3,495,495,494.7,494.7,11
,2016-06-03 09:00,3,494.2,494.2,494.2,494.2,1
,2016-06-03 09:30,3,496.6,496.6,496.6,496.6,1
,2016-06-03 11:30,3,499.7,500.8,498.9,500.8,5
,2016-06-06 03:30,6,501.7,503.9,501.7,503.9,67
,2016-06-06 04:00,6,503.8,503.8,503.8,503.8,7
,2016-06-06 04:30,6,504.3,506.9,504.2,506.7,41
,2016-06-06 05:00,6,506.6,507.9,506.3,507.9,56
,2016-06-06 07:30,6,506.7,506.7,506.7,506.7,1
,2016-06-06 08:30,6,507.2,507.2,507.2,507.2,2
,2016-06-06 09:00,6,507.6,507.6,507.1,507.5,5
,2016-06-06 09:30,6,506.1,506.1,506.1,506.1,2
,2016-06-06 11:00,6,503.7,503.7,503.5,503.6,10
,2016-06-06 11:30,6,503.5,503.6,502.6,502.6,16
,2016-06-07 07:00,7,500,503,500,503,60
,2016-06-07 07:30,7,503.8,504.9,502.9,504.5,43
,2016-06-07 08:00,7,505.2,505.9,505.2,505.7,10
,2016-06-07 08:30,7,505.2,506,505.2,505.6,14
,2016-06-07 09:30,7,506.1,506.1,506,506,6
,2016-06-07 10:00,7,506.4,506.4,506.4,506.4,2
,2016-06-07 11:30,7,507.8,507.8,507.4,507.8,9
,2016-06-08 02:30,8,508.3,509.7,508.3,509.7,8
,2016-06-08 05:30,8,509,509,509,509,20
,2016-06-08 06:00,8,509.6,509.7,509.6,509.6,7
,2016-06-08 06:30,8,508.7,508.7,508.7,508.7,4
,2016-06-08 08:00,8,510.4,511.3,510.2,511.3,8
,2016-06-08 09:00,8,511.3,511.8,511.3,511.7,7
,2016-06-08 09:30,8,511.9,514.1,511.9,514.1,12
,2016-06-08 10:00,8,515,515,515,515,1
,2016-06-08 10:30,8,515.8,516.5,515.7,516.4,15
,2016-06-08 11:30,8,516.2,516.4,515.5,515.8,21
,2016-06-09 02:30,9,516.1,516.1,516.1,516.1,4
,2016-06-09 03:00,9,515,515,515,515,16
,2016-06-09 04:00,9,514.5,514.5,514.5,514.5,10
,2016-06-09 06:00,9,514.6,514.6,514.6,514.6,1
,2016-06-09 06:30,9,515.2,515.2,515.2,515.2,5
,2016-06-09 07:00,9,515.4,515.7,515.4,515.7,2
,2016-06-09 07:30,9,515,515,515,515,25
,2016-06-09 08:00,9,516.6,517.2,516.6,517.1,3
,2016-06-09 08:30,9,518.6,518.6,518,518.2,10
,2016-06-09 09:00,9,517.5,518.5,517.2,517.4,10
,2016-06-09 11:00,9,518,518,518,518,10
,2016-06-09 11:30,9,518,518.4,515.6,515.9,13
,2016-06-10 07:00,10,516.2,516.3,514.2,514.2,10
,2016-06-10 07:30,10,513.9,513.9,513.9,513.9,1
,2016-06-10 08:00,10,511.9,511.9,511.9,511.9,1
,2016-06-10 08:30,10,512.5,512.9,512.2,512.9,6
,2016-06-10 09:00,10,512.9,513.3,512.9,513.3,12
,2016-06-10 10:00,10,512.5,514.5,512.5,514.5,8
,2016-06-13 03:30,13,517,517,517,517,1
,2016-06-13 07:00,13,516.9,516.9,516.9,516.9,1
,2016-06-13 07:30,13,517.1,517.3,517.1,517.3,5
,2016-06-13 10:00,13,513.2,514.9,513.2,514.7,17
,2016-06-13 10:30,13,517.1,517.1,517,517,3
,2016-06-13 11:00,13,517.2,517.2,517,517,2
,2016-06-13 11:30,13,516.6,516.6,516.6,516.6,1
,2016-06-14 02:30,14,515,515.3,515,515,9
,2016-06-14 06:00,14,513.3,514.1,512.6,512.6,21
,2016-06-14 08:00,14,512.9,512.9,512.9,512.9,1
,2016-06-14 09:00,14,512.9,512.9,510.8,510.8,2
,2016-06-14 09:30,14,508.9,509.5,508.8,509.1,18
,2016-06-14 10:00,14,509.8,513.1,509.8,512.7,22
,2016-06-14 10:30,14,512.8,514.1,512.8,514.1,5
,2016-06-14 11:00,14,512.7,514.6,512,514.1,48
,2016-06-14 11:30,14,513.7,514.3,513.3,513.7,76
,2016-06-15 02:30,15,512.4,512.8,512.1,512.3,76
,2016-06-15 03:00,15,512.3,514.7,512.3,514.7,5
,2016-06-15 03:30,15,515.7,516.9,515.7,516.2,17
,2016-06-15 04:00,15,516.9,517.8,516.6,517.7,63
,2016-06-15 04:30,15,517.2,518,516.9,518,6
,2016-06-15 05:30,15,518.5,518.9,518.3,518.7,90
,2016-06-15 08:00,15,515.3,515.3,515.3,515.3,3
,2016-06-15 08:30,15,515.1,515.1,515.1,515.1,4
,2016-06-15 09:00,15,517.5,517.5,517.5,517.5,2
,2016-06-15 09:30,15,517.7,517.7,517.7,517.7,5
,2016-06-15 10:00,15,518.3,518.3,518.3,518.3,7
,2016-06-15 10:30,15,519.1,519.1,518.6,519,9
,2016-06-15 11:00,15,519.9,519.9,519.9,519.9,4
,2016-06-15 11:30,15,520.5,520.9,519.9,520.9,19
,2016-06-16 05:00,16,524.1,525,523.7,523.7,7
,2016-06-16 06:00,16,525.1,525.1,524.8,524.8,4
,2016-06-16 07:00,16,523.7,523.7,523.2,523.5,16
,2016-06-16 08:00,16,523.5,523.5,523.5,523.5,1
,2016-06-16 10:00,16,520.8,520.8,520.6,520.6,2
,2016-06-16 10:30,16,520.2,520.2,520.2,520.2,1
,2016-06-16 11:00,16,520.3,520.3,520.3,520.3,3
,2016-06-16 11:30,16,520.2,520.2,517.3,518.3,22
,2016-06-17 02:30,17,518,522,518,522,30
,2016-06-17 04:00,17,520.7,522.4,520.7,522.4,3
,2016-06-17 05:00,17,522.7,522.7,522.1,522.1,11
,2016-06-17 05:30,17,522.2,522.3,522,522,12
,2016-06-17 07:00,17,524.4,524.7,523.8,524.7,8
,2016-06-17 08:00,17,524.2,525,524.2,525,22
,2016-06-17 08:30,17,525,525,525,525,10
,2016-06-17 09:00,17,523.1,523.1,523.1,523.1,1
,2016-06-17 09:30,17,524.4,524.7,523.1,523.1,15
,2016-06-17 10:00,17,523,524.2,521.2,524.2,8
,2016-06-17 10:30,17,523.8,525.2,523.3,524.9,47
,2016-06-17 11:00,17,525.1,525.5,524.8,524.8,42
,2016-06-17 11:30,17,524.9,524.9,519.4,520.2,21
,2016-06-20 05:00,20,518.6,519.9,518.6,518.6,42
,2016-06-20 06:30,20,519.8,519.9,518.8,518.8,36
,2016-06-20 07:00,20,519.7,519.7,517.5,517.5,7
,2016-06-20 07:30,20,518.1,518.2,517.1,517.2,23
,2016-06-20 11:30,20,517.1,517.1,517,517,3
,2016-06-21 02:30,21,517.2,517.2,515,515,9
,2016-06-21 03:00,21,515,515,513,514,20
,2016-06-21 04:00,21,515,515,515,515,2
,2016-06-21 05:30,21,514,514,513,513,3
,2016-06-21 06:30,21,512,512,512,512,1
,2016-06-21 08:00,21,515.6,515.6,515.6,515.6,1
,2016-06-21 08:30,21,516.7,517.2,516.7,517.2,12
,2016-06-21 09:30,21,517.2,517.2,517.2,517.2,21
,2016-06-21 10:30,21,517.2,517.2,517.2,517.2,1
,2016-06-21 11:30,21,517.2,517.5,513.5,514.1,65
,2016-06-22 03:30,22,515,515,515,515,20
,2016-06-22 04:00,22,514.3,514.3,514.3,514.3,1
,2016-06-22 04:30,22,515.1,515.3,514.4,514.9,83
,2016-06-22 05:00,22,514.7,514.7,514.7,514.7,4
,2016-06-22 05:30,22,515.2,515.2,515.1,515.1,3
,2016-06-22 06:00,22,515,515,514.8,514.8,4
,2016-06-22 07:00,22,514.7,514.7,514.7,514.7,3
,2016-06-22 07:30,22,515.4,515.4,515.1,515.1,5
,2016-06-22 08:30,22,516,516,514.4,514.5,9
,2016-06-22 11:30,22,517,517.1,514.4,514.4,61
,2016-06-23 03:00,23,513.4,513.9,512.9,512.9,32
,2016-06-23 04:00,23,514.5,514.8,514.5,514.8,6
,2016-06-23 04:30,23,515,518.1,515,518.1,30
,2016-06-23 05:00,23,518.5,519.7,518.5,519.7,14
,2016-06-23 06:00,23,519.9,520.9,519.8,520.9,35
,2016-06-23 06:30,23,521,521,519.8,520.1,12
,2016-06-23 07:00,23,520.2,521.4,520.2,521.4,15
,2016-06-23 07:30,23,520.9,520.9,517.4,517.4,38
,2016-06-23 08:00,23,517.4,517.4,514.1,514.9,56
,2016-06-23 08:30,23,513.7,513.7,512,512,7
,2016-06-23 09:00,23,511.9,511.9,510.8,510.8,15
,2016-06-23 09:30,23,510.6,510.8,510.6,510.8,2
,2016-06-23 10:00,23,511.9,513.8,511.9,513.8,3
,2016-06-23 10:30,23,518,518.8,518,518.5,10
,2016-06-23 11:00,23,515.1,516.4,515.1,516.4,3
,2016-06-23 11:30,23,517.4,520.8,517.4,520.6,38
,2016-06-24 02:30,24,511.2,511.2,511.2,511.2,1
,2016-06-24 03:00,24,511.8,511.8,511.5,511.5,4
,2016-06-24 03:30,24,513.1,513.1,513.1,513.1,1
,2016-06-24 05:30,24,510.5,510.5,509,509,9
,2016-06-24 06:00,24,509,509.8,508.5,509.8,9
,2016-06-24 06:30,24,509.1,509.1,508.9,508.9,2
,2016-06-24 07:00,24,508.9,510.9,508.9,510.9,4
,2016-06-24 07:30,24,511.1,511.5,509.8,511.5,82
,2016-06-24 08:00,24,511.5,512.1,511.5,512.1,8
,2016-06-24 08:30,24,513.1,514.4,513.1,514,42
,2016-06-24 09:00,24,513.8,513.8,513.1,513.5,6
,2016-06-24 09:30,24,514.6,514.6,513.5,514.2,8
,2016-06-24 10:00,24,512.8,515.7,512.8,515.7,31
,2016-06-24 10:30,24,517.1,517.1,515.2,516.6,16
,2016-06-24 11:00,24,516.2,516.9,515.6,516.6,29
,2016-06-24 11:30,24,515.2,517.6,515.2,515.3,55
,2016-06-27 05:30,27,515,515,515,515,1
,2016-06-27 10:00,27,520,523,520,523,40
,2016-06-27 10:30,27,525,526,523,523,23
,2016-06-27 11:00,27,522.7,523.4,521.8,521.8,18
,2016-06-27 11:30,27,521.6,524.1,521,523.6,41
,2016-06-28 03:30,28,526.3,526.3,526.3,526.3,10
,2016-06-28 05:00,28,527.5,527.7,525.5,526.8,117
,2016-06-28 05:30,28,527.5,529.3,527,529.3,116
,2016-06-28 06:00,28,529.3,529.5,529.3,529.5,11
,2016-06-28 06:30,28,529.7,531.5,529.7,529.7,85
,2016-06-28 07:00,28,530.2,530.2,529.4,529.7,3
,2016-06-28 07:30,28,530.2,530.7,530.2,530.7,14
,2016-06-28 08:30,28,531.5,531.9,531.3,531.5,62
,2016-06-28 09:00,28,531.9,531.9,529.1,529.1,35
,2016-06-28 09:30,28,529.9,530.7,529.1,529.1,21
,2016-06-28 10:00,28,529.5,529.5,528,528.4,5
,2016-06-28 10:30,28,527.1,527.5,526.6,526.6,29
,2016-06-28 11:00,28,526.8,526.8,526.8,526.8,2
,2016-06-28 11:30,28,528.2,529.2,528.2,529.2,51
,2016-06-29 02:30,29,527.9,527.9,526.7,527.2,6
,2016-06-29 04:00,29,529.7,529.7,529.5,529.5,15
,2016-06-29 05:00,29,531.2,531.5,530.8,531,100
,2016-06-29 05:30,29,531.4,531.9,531.3,531.4,124
,2016-06-29 06:00,29,531.7,532.7,531.7,531.9,63
,2016-06-29 06:30,29,532.3,534.1,532.3,533.9,151
,2016-06-29 07:00,29,533.6,536.2,533.6,536.2,62
,2016-06-29 07:30,29,536.2,537,535.5,537,18
,2016-06-29 08:00,29,538,540,537.5,540,73
,2016-06-29 08:30,29,539.6,541.8,539.6,541.8,55
,2016-06-29 09:00,29,542,545.6,542,545.6,58
,2016-06-29 09:30,29,544,544.3,543,544.1,8
,2016-06-29 10:00,29,543.8,543.8,543.8,543.8,3
,2016-06-29 10:30,29,543.8,543.8,542.9,543,193
,2016-06-29 11:00,29,542.6,544,541.9,542.3,151
,2016-06-29 11:30,29,542.3,546.1,542.3,546.1,94
,2016-06-30 02:30,30,543.6,543.6,543.6,543.6,1
,2016-06-30 03:00,30,544,546,544,546,13
,2016-06-30 04:00,30,546.1,546.2,546,546,21
,2016-06-30 05:00,30,543,546.2,543,546.1,53
,2016-06-30 05:30,30,545.8,546.1,545.5,545.5,8
,2016-06-30 06:00,30,545.7,546.4,545.7,546.4,12
,2016-06-30 07:00,30,544.8,545.4,539.8,542,57
,2016-06-30 07:30,30,541.4,541.6,540.5,541.4,53
,2016-06-30 08:00,30,540.3,540.5,538.1,540.1,29
,2016-06-30 08:30,30,539.6,540.3,539.6,540,50
,2016-06-30 09:00,30,535,535.7,534.7,534.8,4
,2016-06-30 09:30,30,534.1,534.1,534.1,534.1,2
,2016-06-30 10:00,30,533.2,533.2,533,533,15
,2016-06-30 11:30,30,532.4,534.4,531.8,534.4,7
,2016-07-01 03:30,1,537.7,537.7,537.2,537.2,21
,2016-07-01 04:00,1,538.7,540,537.4,540,16
,2016-07-01 04:30,1,540.4,540.4,540.4,540.4,2
,2016-07-01 05:30,1,539.5,540.7,539.5,540.7,7
,2016-07-01 06:00,1,542,542,542,542,1
,2016-07-01 07:00,1,541.8,542,541.8,542,9
,2016-07-01 08:00,1,542.9,543.8,542.9,543.4,5
,2016-07-01 08:30,1,544.4,544.7,544.4,544.7,8
,2016-07-01 09:00,1,544.6,546.8,543.5,546,66
,2016-07-01 09:30,1,546.1,546.5,546.1,546.5,36
,2016-07-01 10:00,1,546.5,546.5,545.3,545.3,33
,2016-07-01 10:30,1,543.4,543.4,543.4,543.4,1
,2016-07-01 11:00,1,543.3,544.4,543.3,544.4,10
,2016-07-01 11:30,1,544.1,546,542,542.2,29
,2016-07-04 03:00,4,540.3,540.3,540.3,540.3,1
,2016-07-05 02:30,5,538.7,539.2,538.7,539.2,10
,2016-07-05 03:00,5,538.9,540.2,538.9,540.2,15
,2016-07-05 03:30,5,540.2,540.5,540.2,540.5,28
,2016-07-05 04:00,5,541,546,541,546,19
,2016-07-05 04:30,5,546,548,546,548,61
,2016-07-05 05:00,5,547.8,548,547.6,548,10
,2016-07-05 05:30,5,548,548.1,548,548.1,35
,2016-07-05 06:00,5,548.1,550,548.1,549.6,75
,2016-07-05 06:30,5,549.6,549.8,548.7,548.7,17
,2016-07-05 07:00,5,548.6,548.6,545.2,548.1,136
,2016-07-05 07:30,5,548.1,548.7,548,548,9
,2016-07-05 08:00,5,550,550.1,550,550.1,25
,2016-07-05 08:30,5,545.8,545.8,545.8,545.8,1
,2016-07-05 09:00,5,545.9,545.9,543.7,543.7,10
,2016-07-05 09:30,5,541,541.5,541,541,31
,2016-07-05 10:00,5,540.6,540.9,539.6,540.6,34
,2016-07-05 10:30,5,545.1,545.3,543.5,543.5,20
,2016-07-05 11:30,5,542.8,546.7,542,546.7,35
,2016-07-06 02:30,6,548,548,545.1,546,24
,2016-07-06 03:00,6,545.9,545.9,542.8,542.8,25
,2016-07-06 03:30,6,542.1,542.1,541.8,541.8,3
,2016-07-06 04:00,6,542.9,542.9,542.6,542.6,4
,2016-07-06 06:30,6,538,538,538,538,1
,2016-07-06 09:30,6,538,540.3,538,540.2,81
,2016-07-06 10:00,6,540.8,542,540.3,541.4,42
,2016-07-06 10:30,6,541.2,541.8,539.8,540.3,43
,2016-07-06 11:30,6,541.6,543.3,541.2,541.5,63
,2016-07-07 02:30,7,541.9,541.9,541.9,541.9,1
,2016-07-07 03:00,7,543,543,542,542.9,22
,2016-07-07 03:30,7,542.9,542.9,542.7,542.9,19
,2016-07-07 04:00,7,540.1,540.1,540,540,11
,2016-07-07 07:00,7,541.8,541.8,541.4,541.6,8
,2016-07-07 07:30,7,541.7,542.1,540.2,540.3,16
,2016-07-07 08:00,7,540.3,540.3,538.1,538.1,47
,2016-07-07 08:30,7,538.6,538.6,533.9,533.9,71
,2016-07-07 09:00,7,533.3,533.3,530.9,531,64
,2016-07-07 09:30,7,531,531,529.7,529.7,63
,2016-07-07 10:00,7,530.2,530.6,524.7,527.4,136
,2016-07-07 10:30,7,527.4,527.8,526.3,527.8,38
,2016-07-07 11:00,7,527.6,528.2,525.2,526.7,51
,2016-07-07 11:30,7,526.9,529.3,525.5,525.7,139
,2016-07-08 02:30,8,524.5,524.5,523.2,523.8,12
,2016-07-08 03:00,8,525.1,525.4,524,524.3,23
,2016-07-08 03:30,8,525.1,525.6,524.4,524.7,8
,2016-07-08 04:00,8,524.6,524.6,522.1,522.3,52
,2016-07-08 04:30,8,522.4,523,521.5,523,37
,2016-07-08 05:00,8,524,525.4,524,525.4,22
,2016-07-08 05:30,8,525.6,525.6,525.2,525.2,2
,2016-07-08 06:00,8,525,526.2,525,526.2,16
,2016-07-08 06:30,8,526.2,526.2,525.5,525.7,8
,2016-07-08 07:00,8,524,524,521.3,521.3,7
,2016-07-08 07:30,8,522,522.1,521.6,522.1,35
,2016-07-08 08:00,8,524.5,524.9,523.9,524.9,4
,2016-07-08 08:30,8,524.9,528.6,524.3,526.5,7
,2016-07-08 09:00,8,529.7,529.7,528.3,529.5,8
,2016-07-08 09:30,8,528.5,529.5,528.5,529.5,2
,2016-07-08 10:00,8,529.7,529.7,529.7,529.7,1
,2016-07-08 10:30,8,530.6,530.6,530.5,530.6,7
,2016-07-08 11:00,8,526.7,526.7,526.2,526.2,7
,2016-07-08 11:30,8,526.7,526.9,523.7,526.7,27
,2016-07-11 02:30,11,528,529.7,528,529,27
,2016-07-11 03:30,11,529.5,529.5,529.3,529.3,2
,2016-07-11 04:30,11,529.4,529.4,529.4,529.4,1
,2016-07-11 05:00,11,529.3,529.3,528.3,528.5,24
,2016-07-11 06:00,11,528.2,528.2,528.2,528.2,1
,2016-07-11 07:00,11,528,529.4,528,528.8,7
,2016-07-11 07:30,11,530,534,530,533.8,84
,2016-07-11 08:00,11,533.4,534,533.4,534,10
,2016-07-11 08:30,11,530.6,532.2,530.6,531.3,13
,2016-07-11 09:00,11,531.5,531.5,530.7,530.7,6
,2016-07-11 09:30,11,534.6,534.6,534.6,534.6,2
,2016-07-11 10:00,11,535,539,535,537.4,86
,2016-07-11 10:30,11,536.3,537.5,536.1,537.5,14
,2016-07-11 11:00,11,537.5,540,537.2,538.7,23
,2016-07-11 11:30,11,536,540,536,540,8
,2016-07-12 02:30,12,540,540.1,539.9,540.1,24
,2016-07-12 03:00,12,541,541,541,541,4
,2016-07-12 04:00,12,541,541,541,541,16
,2016-07-12 05:00,12,542,542,542,542,4
,2016-07-12 06:30,12,540.7,540.7,540.7,540.7,1
,2016-07-12 07:00,12,538.3,538.3,535.8,538,52
,2016-07-12 07:30,12,534.7,534.7,532.3,532.3,20
,2016-07-12 08:00,12,529.5,530.2,529.5,530.2,2
,2016-07-12 08:30,12,530.6,531.1,528,528.3,38
,2016-07-12 09:00,12,528,528,525.4,526.1,44
,2016-07-12 09:30,12,527.5,528,527.5,528,2
,2016-07-12 10:30,12,526.9,527.8,526.5,527.7,4
,2016-07-12 11:00,12,526.7,527.2,526.4,526.4,9
,2016-07-12 11:30,12,525.8,526.1,525.8,526.1,5
,2016-07-13 03:00,13,530.4,530.4,530.4,530.4,1
,2016-07-13 03:30,13,528.5,528.6,528.2,528.2,16
,2016-07-13 04:00,13,524.8,524.8,522,522.2,31
,2016-07-13 04:30,13,522.6,522.6,521.5,521.5,27
,2016-07-13 05:00,13,522,522,521.5,521.5,16
,2016-07-13 05:30,13,521.5,522,521.5,522,29
,2016-07-13 06:00,13,521.9,524.1,521.9,524.1,59
,2016-07-13 06:30,13,524.8,524.8,524.8,524.8,5
,2016-07-13 07:00,13,525.6,525.6,525.6,525.6,1
,2016-07-13 07:30,13,526.8,530.2,526.8,530.2,5
,2016-07-13 08:00,13,531.1,531.6,531.1,531.6,2
,2016-07-13 09:30,13,533,533,530.7,531.1,13
,2016-07-13 11:30,13,527.9,527.9,523.5,523.5,32
,2016-07-14 04:00,14,522.9,522.9,522.9,522.9,1
,2016-07-14 05:30,14,528.7,536,528.7,536,69
,2016-07-14 06:00,14,529,529,529,529,1
,2016-07-14 07:00,14,532.2,534.2,532.2,534.2,9
,2016-07-14 07:30,14,536,537,536,537,29
,2016-07-14 08:00,14,535,535,534.7,534.7,6
,2016-07-14 08:30,14,535,535,535,535,1
,2016-07-14 09:00,14,531.5,534,531,534,24
,2016-07-14 09:30,14,535.2,535.4,534.5,534.9,16
,2016-07-14 10:00,14,535.6,535.6,534.9,535.4,10
,2016-07-14 10:30,14,536.1,536.2,534,534,10
,2016-07-14 11:00,14,533.1,534.7,532.6,533.1,33
,2016-07-14 11:30,14,532.7,532.7,529.8,529.8,48
,2016-07-15 02:30,15,529.4,529.8,527.8,527.8,12
,2016-07-15 04:30,15,529.9,530,529.9,530,2
,2016-07-15 05:00,15,529.5,530.1,529.5,530.1,2
,2016-07-15 05:30,15,529.5,529.5,529.3,529.3,2
,2016-07-15 06:00,15,528.5,528.5,528.5,528.5,1
,2016-07-15 07:00,15,526.6,526.6,526.6,526.6,1
,2016-07-15 08:00,15,526.1,526.1,519.1,519.1,163
,2016-07-15 08:30,15,521,521,519.9,520.2,27
,2016-07-15 09:00,15,522.9,522.9,522.9,522.9,14
,2016-07-15 09:30,15,521.7,522.1,521.7,522,20
,2016-07-15 10:00,15,522.4,522.7,521.8,522.7,37
,2016-07-15 10:30,15,522.8,523,522.8,522.9,16
,2016-07-15 11:00,15,522.7,522.7,521.6,522.1,110
,2016-07-15 11:30,15,523,524.5,520.5,523.5,71
,2016-07-18 03:00,18,523.8,523.8,523,523.2,19
,2016-07-18 05:00,18,522.5,522.5,522.5,522.5,1
,2016-07-18 05:30,18,522,522,522,522,1
,2016-07-18 06:00,18,522.5,522.5,522.5,522.5,27
,2016-07-18 06:30,18,522.5,522.5,522.5,522.5,23
,2016-07-18 07:00,18,523.5,523.7,522,522,54
,2016-07-18 07:30,18,520.3,520.3,520.1,520.1,6
,2016-07-18 08:00,18,519.6,519.6,519.5,519.5,3
,2016-07-18 08:30,18,519.5,519.5,519.5,519.5,5
,2016-07-18 09:00,18,519.5,522,519.5,521.8,21
,2016-07-18 09:30,18,519.2,519.2,518.8,518.8,6
,2016-07-18 10:00,18,520,520.1,520,520.1,11
,2016-07-18 10:30,18,520.1,520.2,519.6,520,25
,2016-07-18 11:00,18,520,520.9,520,520.7,7
,2016-07-18 11:30,18,520,524.5,520,524.5,24
,2016-07-19 02:30,19,524.5,524.8,524.5,524.6,6
,2016-07-19 04:00,19,523.5,523.5,523.5,523.5,6
,2016-07-19 07:00,19,521.6,521.6,520.1,520.1,8
,2016-07-19 07:30,19,520,520.1,520,520.1,5
,2016-07-19 08:00,19,521.5,523.5,520.5,523.5,36
,2016-07-19 08:30,19,525,525,522.3,522.3,20
,2016-07-19 09:00,19,521,521.7,520.9,521.4,17
,2016-07-19 10:00,19,525,527.8,524.6,525.6,105
,2016-07-19 10:30,19,524,524,524,524,5
,2016-07-19 11:00,19,523,523.1,523,523.1,10
,2016-07-19 11:30,19,522.7,523.3,521.2,523,45
,2016-07-20 04:00,20,522.7,522.7,522.2,522.5,68
,2016-07-20 04:30,20,522.7,523.5,522.2,522.4,23
,2016-07-20 05:00,20,522.8,522.8,522.2,522.2,8
,2016-07-20 05:30,20,522.6,522.6,521.7,521.9,18
,2016-07-20 06:00,20,521.6,521.6,520.3,520.3,42
,2016-07-20 06:30,20,520.5,520.5,520.4,520.4,7
,2016-07-20 07:00,20,519.7,519.7,519.7,519.7,2
,2016-07-20 07:30,20,519.5,519.6,518.5,518.5,19
,2016-07-20 08:00,20,518.5,519,518.5,519,6
,2016-07-20 08:30,20,520,521,520,521,11
,2016-07-20 09:00,20,520.5,521.5,520.5,520.5,15
,2016-07-20 09:30,20,519.4,520.5,519.4,520.5,9
,2016-07-20 10:00,20,521,521.1,520,520,11
,2016-07-20 10:30,20,520,520,519.3,519.3,2
,2016-07-20 11:00,20,519,520.2,519,520.2,15
,2016-07-20 11:30,20,521,521,520.2,520.9,32
,2016-07-21 02:30,21,522.4,522.4,522.4,522.4,1
,2016-07-21 03:30,21,522.6,522.6,522.6,522.6,1
,2016-07-21 05:00,21,522.6,522.6,522.6,522.6,4
,2016-07-21 05:30,21,522.8,524,522.8,523.7,47
,2016-07-21 06:00,21,523.1,523.1,523.1,523.1,1
,2016-07-21 07:00,21,522.5,523.5,522.3,523.5,14
,2016-07-21 07:30,21,524.3,525,524.3,525,27
,2016-07-21 08:00,21,525,525,525,525,3
,2016-07-21 08:30,21,523.1,524.3,522.7,524.3,17
,2016-07-21 09:00,21,525,528,525,527.5,75
,2016-07-21 09:30,21,528.7,528.7,527.7,528.7,100
,2016-07-21 10:00,21,527.8,528,527.8,528,29
,2016-07-21 10:30,21,528.3,529,527.1,527.1,23
,2016-07-21 11:30,21,525.5,525.5,524.1,524.5,20
,2016-07-22 02:30,22,522.5,522.5,522.5,522.5,10
,2016-07-22 04:30,22,522.5,522.5,522.5,522.5,1
,2016-07-22 05:30,22,522.5,523.5,522.5,523.5,7
,2016-07-22 06:30,22,524,524,523.3,523.3,7
,2016-07-22 07:00,22,522.2,522.2,522.2,522.2,1
,2016-07-22 08:00,22,522,522,519.3,519.3,3
,2016-07-22 08:30,22,519.3,519.3,518.5,519.1,50
,2016-07-22 09:30,22,519.5,521.3,519.5,521.3,109
,2016-07-22 10:00,22,520.4,521,520.4,521,17
,2016-07-22 11:00,22,522,522.3,522,522.3,24
,2016-07-22 11:30,22,522.3,526.1,522.3,525.5,9
,2016-07-25 02:30,25,525.9,525.9,525.8,525.8,12
,2016-07-25 03:00,25,526.2,527,526,527,15
,2016-07-25 03:30,25,527,528.1,527,527.2,8
,2016-07-25 05:00,25,526,526.1,526,526.1,6
,2016-07-25 05:30,25,525.6,525.6,525.5,525.5,6
,2016-07-25 06:30,25,524.2,524.2,524.2,524.2,2
,2016-07-25 07:00,25,525.8,527,525.8,526.1,45
,2016-07-25 07:30,25,527.5,529,527.5,529,16
,2016-07-25 08:00,25,528.7,529,528.7,529,2
,2016-07-25 08:30,25,528.5,531.4,528.5,531.4,64
,2016-07-25 09:00,25,531.1,532,531.1,532,13
,2016-07-25 09:30,25,532,532.3,532,532,5
,2016-07-25 10:00,25,531.5,531.5,531.5,531.5,5
,2016-07-25 11:30,25,529.5,530,529.5,530,10
,2016-07-26 04:00,26,529.5,530,529.5,530,5
,2016-07-26 04:30,26,530,530.5,530,530.5,4
,2016-07-26 07:00,26,527.2,527.2,524.4,524.4,5
,2016-07-26 07:30,26,523,523,519.2,520.5,43
,2016-07-26 08:00,26,521,521,521,521,10
,2016-07-26 09:00,26,520.5,520.5,520.5,520.5,5
,2016-07-26 09:30,26,520.7,523.5,520.7,523.5,15
,2016-07-26 10:30,26,520.5,523.5,520.5,523.5,11
,2016-07-26 11:00,26,522.6,522.8,522.4,522.4,20
,2016-07-26 11:30,26,522,522.7,520,520,108
,2016-07-27 02:30,27,521,521,521,521,1
,2016-07-27 03:00,27,521.2,521.5,521,521.5,11
,2016-07-27 04:00,27,520.2,520.6,520.2,520.6,5
,2016-07-27 04:30,27,520.5,520.5,519.4,519.4,9
,2016-07-27 05:00,27,519.1,519.1,518.5,518.7,5
,2016-07-27 05:30,27,518.6,518.6,518.6,518.6,3
,2016-07-27 06:00,27,518,518,517,517,4
,2016-07-27 07:00,27,515,515,514,514,12
,2016-07-27 07:30,27,515,515,515,515,1
,2016-07-27 08:30,27,515.6,515.6,515.6,515.6,1
,2016-07-27 09:00,27,516.5,516.8,516.5,516.8,4
,2016-07-27 09:30,27,515.5,515.5,515.5,515.5,3
,2016-07-27 10:30,27,515.2,515.2,515,515,16
,2016-07-27 11:30,27,514.6,514.6,514.4,514.4,2
,2016-07-28 02:30,28,514.1,514.1,513.1,513.1,48
,2016-07-28 03:00,28,513.1,513.1,512.7,512.7,22
,2016-07-28 03:30,28,512.6,512.6,512.6,512.6,7
,2016-07-28 04:00,28,513.2,513.2,513.2,513.2,3
,2016-07-28 04:30,28,513.2,513.5,513.2,513.5,7
,2016-07-28 05:30,28,513.6,514.3,513.2,513.2,24
,2016-07-28 06:00,28,513,513,513,513,1
,2016-07-28 07:00,28,513.7,513.7,513.7,513.7,9
,2016-07-28 07:30,28,512.9,513.7,512.9,513.7,4
,2016-07-28 08:00,28,513.7,515.1,513.7,515.1,9
,2016-07-28 08:30,28,514.5,514.5,514.5,514.5,10
,2016-07-28 09:00,28,513.5,513.5,511.7,513,69
,2016-07-28 09:30,28,512.7,512.9,512.2,512.9,27
,2016-07-28 10:00,28,512.9,512.9,510.9,511.1,41
,2016-07-28 10:30,28,510.9,510.9,510,510,21
,2016-07-28 11:00,28,509.8,510,509.7,509.8,11
,2016-07-28 11:30,28,509.6,511.5,509.1,509.6,83
,2016-07-29 03:00,29,508.5,508.5,508.3,508.4,6
,2016-07-29 03:30,29,508.3,509.7,508.2,508.6,20
,2016-07-29 04:00,29,509.2,509.2,509.2,509.2,1
,2016-07-29 04:30,29,509.3,509.3,509.3,509.3,1
,2016-07-29 05:30,29,509.9,510.8,509.9,510.6,20
,2016-07-29 06:00,29,510.6,511.4,510.6,511.4,6
,2016-07-29 07:30,29,509.9,510.5,509.9,510.5,21
,2016-07-29 08:00,29,511.9,511.9,511.9,511.9,1
,2016-07-29 08:30,29,511.5,512.5,511.5,512,32
,2016-07-29 09:00,29,515.3,521.3,515.3,520.2,75
,2016-07-29 10:00,29,519.3,519.8,518.6,519.8,71
,2016-07-29 10:30,29,519.3,519.3,518.6,519.2,4
,2016-07-29 11:00,29,517.6,518.5,514.8,515.9,96
,2016-07-29 11:30,29,515.2,520,515.1,516.1,94
,2016-08-01 02:30,1,518.4,518.6,518.4,518.6,2
,2016-08-01 03:00,1,518.7,518.9,518.4,518.9,23
,2016-08-01 03:30,1,518.3,518.3,517.8,517.8,2
,2016-08-01 04:00,1,516.9,517.6,516.7,517.4,24
,2016-08-01 04:30,1,516,516,516,516,50
,2016-08-01 05:00,1,516,516.7,516,516.7,23
,2016-08-01 05:30,1,516,516,516,516,14
,2016-08-01 06:00,1,516.4,516.4,516.4,516.4,2
,2016-08-01 06:30,1,517.1,517.1,516.9,516.9,10
,2016-08-01 07:00,1,516.9,517,515.3,515.3,93
,2016-08-01 07:30,1,516,516,514.5,515,29
,2016-08-01 08:00,1,516,516,515.8,515.8,3
,2016-08-01 08:30,1,515,515,515,515,10
,2016-08-01 09:00,1,515.5,519,515.5,518.5,44
,2016-08-01 09:30,1,519.5,519.5,519.5,519.5,10
,2016-08-01 10:00,1,520.5,521.5,517.7,517.7,21
,2016-08-01 10:30,1,515.6,516.7,515.6,516.7,4
,2016-08-01 11:30,1,514.2,514.2,511.6,511.9,88
,2016-08-02 02:30,2,512.3,512.3,512.2,512.2,2
,2016-08-02 04:00,2,513.8,513.8,513.7,513.7,5
,2016-08-02 04:30,2,514,514.2,513.5,514,23
,2016-08-02 05:00,2,515.4,515.4,514.8,514.8,4
,2016-08-02 05:30,2,515.7,516.8,515.7,516.8,2
,2016-08-02 06:00,2,517.2,518,517,518,31
,2016-08-02 06:30,2,519.5,519.5,518.6,518.6,4
,2016-08-02 07:00,2,519.9,520.1,519.1,519.5,15
,2016-08-02 07:30,2,518.5,519.1,518.5,519.1,13
,2016-08-02 08:00,2,519,521.5,518.5,518.5,37
,2016-08-02 08:30,2,518.5,518.5,518.5,518.5,1
,2016-08-02 09:00,2,516.3,516.3,516.3,516.3,1
,2016-08-02 09:30,2,516.7,516.7,515.2,515.6,40
,2016-08-02 10:00,2,515,515.5,514.2,514.4,5
,2016-08-02 10:30,2,513.5,514,513.3,514,10
,2016-08-02 11:00,2,513.8,513.9,513.8,513.8,3
,2016-08-02 11:30,2,513.2,518.2,512.7,518.2,9
,2016-08-03 02:30,3,515.3,515.3,515.3,515.3,8
,2016-08-03 03:00,3,515.3,515.3,515.3,515.3,3
,2016-08-03 03:30,3,515,515,515,515,5
,2016-08-03 04:00,3,515,515,515,515,4
,2016-08-03 05:00,3,515.9,515.9,515.9,515.9,3
,2016-08-03 06:00,3,516,516,516,516,6
,2016-08-03 06:30,3,515,515,515,515,7
,2016-08-03 07:00,3,515,515.9,515,515.9,19
,2016-08-03 07:30,3,513.5,513.5,513,513,2
,2016-08-03 11:00,3,516.3,516.3,515.3,515.3,4
,2016-08-03 11:30,3,516.9,516.9,516.6,516.6,6
,2016-08-04 03:00,4,516.4,516.9,516.4,516.8,10
,2016-08-04 05:30,4,515,515,515,515,1
,2016-08-04 07:00,4,516.1,516.1,516.1,516.1,5
,2016-08-04 07:30,4,514.6,515.1,514.6,515,9
,2016-08-04 08:30,4,516.3,517.6,515.6,516.4,73
,2016-08-04 09:00,4,516.7,517.8,516.7,516.8,7
,2016-08-04 09:30,4,519.7,519.7,518.7,518.9,4
,2016-08-04 10:00,4,519.6,522,519.6,522,47
,2016-08-04 10:30,4,524.2,524.5,522,523.5,34
,2016-08-04 11:00,4,523,523.9,522.8,523.5,26
,2016-08-04 11:30,4,523.8,529.5,523.8,529.4,115
,2016-08-05 05:00,5,532.4,532.4,532.3,532.3,3
,2016-08-05 05:30,5,532.1,532.1,531.4,531.6,88
,2016-08-05 06:00,5,533.4,533.5,533.3,533.3,14
,2016-08-05 07:00,5,530.8,531.9,530.8,531.9,2
,2016-08-05 07:30,5,529.7,529.7,529.7,529.7,1
,2016-08-05 08:00,5,529.5,529.5,529.5,529.5,1
,2016-08-05 08:30,5,529.7,530.7,529.6,530.4,16
,2016-08-05 09:00,5,530.5,533,529.8,533,32
,2016-08-05 09:30,5,530.4,530.7,527.2,527.2,7
,2016-08-05 10:00,5,527.8,528.8,527.8,528.7,3
,2016-08-05 10:30,5,528.6,529.3,528.6,529.3,2
,2016-08-05 11:00,5,531.2,533,531.2,533,50
,2016-08-05 11:30,5,536.6,541.2,536.6,541.2,90
,2016-08-08 02:30,8,542,542.6,542,542.5,79
,2016-08-08 03:00,8,542.9,543,542.9,543,5
,2016-08-08 03:30,8,543,544,543,544,39
,2016-08-08 04:00,8,544,545,544,545,15
,2016-08-08 04:30,8,545,548.5,545,548.5,87
,2016-08-08 05:00,8,548.3,550.1,548.3,550.1,106
,2016-08-08 05:30,8,550.1,550.1,550.1,550.1,4
,2016-08-08 06:00,8,550,550.3,549,550,191
,2016-08-08 06:30,8,550,550,550,550,1
,2016-08-08 07:00,8,548.8,549.9,548.6,548.6,18
,2016-08-08 08:00,8,546.4,547.9,546.4,547.9,3
,2016-08-08 08:30,8,547,548.5,547,548.5,5
,2016-08-08 09:00,8,547.4,547.4,545.9,546.5,6
,2016-08-08 09:30,8,545.6,546.1,543.2,543.2,17
,2016-08-08 10:00,8,543,543.2,542.1,543,9
,2016-08-08 10:30,8,544.5,548.5,544.5,548.5,8
,2016-08-08 11:00,8,548.5,548.6,548.3,548.6,8
,2016-08-08 11:30,8,545.8,545.8,545.8,545.8,1
,2016-08-09 04:30,9,548.3,548.3,548.3,548.3,3
,2016-08-09 07:00,9,549.9,549.9,549.3,549.9,20
,2016-08-09 07:30,9,549.4,549.5,548.5,548.5,24
,2016-08-09 08:00,9,547.8,547.8,547.6,547.6,2
,2016-08-09 08:30,9,548.3,550.1,548.3,550.1,111
,2016-08-09 09:00,9,550.3,550.6,549.2,550.6,17
,2016-08-09 09:30,9,550.6,550.8,549.9,550.7,36
,2016-08-09 10:00,9,550.6,550.9,550.6,550.9,4
,2016-08-09 10:30,9,550.4,550.8,548.4,548.4,7
,2016-08-09 11:00,9,548,548,545,545,3
,2016-08-09 11:30,9,545.2,546,542,542.2,15
,2016-08-10 02:30,10,547,547,545.7,545.7,38
,2016-08-10 03:00,10,544.1,544.1,544.1,544.1,2
,2016-08-10 03:30,10,544.4,544.4,542,542,5
,2016-08-10 04:00,10,540.8,541,539.7,541,11
,2016-08-10 04:30,10,539.9,540.1,539.9,540.1,2
,2016-08-10 05:00,10,540.4,540.4,540.4,540.4,1
,2016-08-10 05:30,10,538,538,538,538,1
,2016-08-10 06:00,10,541.8,541.8,541.8,541.8,1
,2016-08-10 07:00,10,541.6,544.5,541.6,544.5,11
,2016-08-10 08:00,10,546.4,546.4,543.6,543.6,6
,2016-08-10 08:30,10,542.1,542.1,540.9,540.9,4
,2016-08-10 09:00,10,539.6,540.1,538.9,539.9,8
,2016-08-10 09:30,10,540.5,541.4,540.5,541.4,8
,2016-08-10 10:00,10,540.4,540.4,537.7,538,24
,2016-08-10 10:30,10,537.2,537.2,535.9,536.5,23
,2016-08-10 11:00,10,536.6,536.9,527.4,527.6,31
,2016-08-10 11:30,10,530,530,527.4,528.6,116
,2016-08-11 04:30,11,531.3,531.3,531.3,531.3,1
,2016-08-11 05:00,11,532.9,533.1,532.9,533.1,2
,2016-08-11 05:30,11,533.1,533.1,533.1,533.1,1
,2016-08-11 06:00,11,532.9,532.9,532.9,532.9,1
,2016-08-11 06:30,11,531.3,531.8,531.3,531.3,5
,2016-08-11 07:00,11,531.3,531.3,529.8,529.8,10
,2016-08-11 07:30,11,531.2,531.9,531.2,531.9,2
,2016-08-11 08:00,11,532,533.1,532,532.8,10
,2016-08-11 08:30,11,532.1,533.6,530,530,27
,2016-08-11 09:00,11,530.9,531.3,529.8,529.8,8
,2016-08-11 10:00,11,531.8,532.9,531.8,532.9,15
,2016-08-11 11:00,11,530.4,530.4,530.2,530.2,8
,2016-08-11 11:30,11,529.8,531,529.8,530.4,6
,2016-08-12 03:30,12,531,532,531,532,7
,2016-08-12 04:00,12,532.2,532.3,532.2,532.3,3
,2016-08-12 06:30,12,532.1,532.1,532.1,532.1,1
,2016-08-12 07:00,12,532.3,532.4,532.1,532.1,6
,2016-08-12 07:30,12,532.4,532.4,532.1,532.4,8
,2016-08-12 08:00,12,532.6,532.6,532.1,532.1,14
,2016-08-12 08:30,12,533.5,533.7,533.5,533.7,4
,2016-08-12 10:30,12,534.5,534.5,533.3,533.3,3
,2016-08-12 11:00,12,533.3,533.3,533.3,533.3,1
,2016-08-12 11:30,12,532.5,532.5,530.8,531.8,18
,2016-08-15 07:00,15,528,528,528,528,1
,2016-08-15 07:30,15,531,531,531,531,1
,2016-08-15 08:30,15,531,531,531,531,21
,2016-08-15 09:00,15,531,531,531,531,38
,2016-08-15 11:30,15,533.3,537.7,533.3,537.7,52
,2016-08-16 02:30,16,539,542,539,542,42
,2016-08-16 07:00,16,542,543,542,543,30
,2016-08-16 11:30,16,541.1,541.1,541.1,541.1,1
,2016-08-17 05:30,17,539.6,539.6,539.6,539.6,5
,2016-08-17 07:00,17,537.4,537.4,537.4,537.4,1
,2016-08-17 07:30,17,537,537,533.8,534,25
,2016-08-17 08:00,17,535,535.2,534.8,535.2,13
,2016-08-17 08:30,17,534.3,534.3,534.1,534.1,2
,2016-08-17 09:00,17,532,532.4,531.8,532.4,8
,2016-08-17 09:30,17,532.4,533.8,532.4,533.5,9
,2016-08-17 10:00,17,533.2,533.6,532.8,533.2,33
,2016-08-17 10:30,17,532.6,532.6,529.5,529.5,19
,2016-08-17 11:30,17,531.3,531.3,529.9,529.9,26
,2016-08-18 02:30,18,530.5,530.5,530.5,530.5,5
,2016-08-18 03:30,18,531.7,532.2,531.7,532.2,9
,2016-08-18 04:00,18,532.3,533.5,532.3,533.5,9
,2016-08-18 04:30,18,533.2,533.2,532,532,16
,2016-08-18 05:30,18,531.6,532,531.4,531.6,5
,2016-08-18 06:00,18,531.6,531.6,531.6,531.6,2
,2016-08-18 06:30,18,531.6,531.6,531.6,531.6,1
,2016-08-18 07:00,18,531.2,532.5,531,532.5,13
,2016-08-18 07:30,18,532.1,533,532.1,533,4
,2016-08-18 08:00,18,534.6,535,534.5,535,54
,2016-08-18 08:30,18,534.1,535.1,534.1,535.1,3
,2016-08-18 09:00,18,536.2,537.4,536.2,537.4,32
,2016-08-18 09:30,18,536.2,536.7,535.6,536.5,25
,2016-08-18 10:00,18,537.4,537.4,537.4,537.4,25
,2016-08-18 10:30,18,537.4,538.1,537.4,538.1,24
,2016-08-18 11:00,18,536,537.5,536,537.4,101
,2016-08-18 11:30,18,537,537.4,536.8,537.4,11
,2016-08-19 03:00,19,536.6,536.7,536.6,536.7,2
,2016-08-19 03:30,19,535.4,535.4,535.4,535.4,1
,2016-08-19 04:30,19,536.9,536.9,535.7,535.7,5
,2016-08-19 05:00,19,535.2,535.2,535.2,535.2,1
,2016-08-19 05:30,19,535.5,535.5,535.5,535.5,1
,2016-08-19 06:00,19,534.3,534.3,534.2,534.2,2
,2016-08-19 06:30,19,535.1,535.3,535.1,535.3,4
,2016-08-19 07:00,19,533.7,533.7,533,533,3
,2016-08-19 08:00,19,531.9,531.9,530.6,530.6,20
,2016-08-19 08:30,19,530.6,531,530,530,7
,2016-08-19 09:00,19,531.3,531.3,530.9,530.9,3
,2016-08-19 09:30,19,531.3,531.3,530.3,530.7,24
,2016-08-19 10:00,19,529.6,530,529.6,529.8,35
,2016-08-19 10:30,19,530.5,530.9,530.5,530.8,9
,2016-08-19 11:00,19,530.8,531,530.8,531,13
,2016-08-19 11:30,19,531.1,532.3,531,532.3,167
,2016-08-22 04:00,22,531.6,531.6,531.6,531.6,1
,2016-08-22 04:30,22,531.1,531.1,531.1,531.1,1
,2016-08-22 05:00,22,533.4,533.4,532.9,532.9,6
,2016-08-22 06:00,22,533.6,533.6,533.3,533.3,50
,2016-08-22 06:30,22,533.2,533.2,533.2,533.2,1
,2016-08-22 07:00,22,533.1,535.1,533.1,533.9,49
,2016-08-22 07:30,22,535.5,535.5,535.5,535.5,1
,2016-08-22 08:00,22,535.9,538,535.9,538,102
,2016-08-22 08:30,22,538,541,538,540,133
,2016-08-22 09:00,22,540.5,541.5,540.5,541,104
,2016-08-22 09:30,22,541,541.9,540.6,540.6,61
,2016-08-22 10:00,22,540.5,540.6,539.2,539.2,6
,2016-08-22 10:30,22,539.3,539.3,539,539.1,44
,2016-08-22 11:00,22,539.6,539.6,539.5,539.5,5
,2016-08-22 11:30,22,541,542,540.9,541.4,113
,2016-08-23 02:30,23,543.5,543.5,543.5,543.5,5
,2016-08-23 07:00,23,538.4,540.3,538.1,540.3,24
,2016-08-23 07:30,23,540.9,540.9,540.4,540.4,2
,2016-08-23 08:00,23,539.8,539.8,537.4,537.4,4
,2016-08-23 08:30,23,540.3,540.6,540.1,540.4,10
,2016-08-23 09:00,23,540.4,541,540.4,541,2
,2016-08-23 09:30,23,542.5,542.5,542.5,542.5,1
,2016-08-23 10:00,23,546.5,546.5,545.9,545.9,3
,2016-08-23 11:00,23,548,548,547.9,548,31
,2016-08-23 11:30,23,547.1,547.2,546.7,546.7,13
,2016-08-24 04:30,24,549,549,549,549,29
,2016-08-24 05:00,24,549,550,548.2,548.2,30
,2016-08-24 05:30,24,547.5,547.5,547.3,547.3,4
,2016-08-24 06:00,24,546.4,546.4,546.4,546.4,1
,2016-08-24 06:30,24,546.8,546.8,546.8,546.8,1
,2016-08-24 07:00,24,546.4,548.9,545.1,548.9,14
,2016-08-24 07:30,24,548.9,549.1,547.5,547.5,7
,2016-08-24 08:00,24,544.1,544.9,544.1,544.9,2
,2016-08-24 08:30,24,544.8,544.8,544.8,544.8,1
,2016-08-24 09:00,24,538.8,539.6,537.3,537.8,61
,2016-08-24 09:30,24,538.2,538.9,538.2,538.7,9
,2016-08-24 10:00,24,537.4,537.4,535.7,535.7,7
,2016-08-24 10:30,24,534.1,534.1,534.1,534.1,1
,2016-08-24 11:00,24,531.6,531.6,531.6,531.6,1
,2016-08-24 11:30,24,533.6,538.4,533.6,538.4,26
,2016-08-25 02:30,25,538.7,538.7,538.7,538.7,2
,2016-08-25 03:00,25,540.3,540.3,538.7,538.7,12
,2016-08-25 03:30,25,539.3,539.3,539.3,539.3,1
,2016-08-25 05:00,25,542,542.1,541.9,542.1,10
,2016-08-25 06:30,25,541.4,541.6,541.4,541.6,5
,2016-08-25 07:00,25,543.3,548,543.3,548,31
,2016-08-25 07:30,25,546,546.6,545.4,546.6,8
,2016-08-25 08:00,25,546.5,546.5,545.7,545.7,5
,2016-08-25 08:30,25,546.8,547.2,546.8,547.1,10
,2016-08-25 09:00,25,544.6,545.5,543.8,545.1,53
,2016-08-25 09:30,25,545.6,545.8,544.9,545.6,21
,2016-08-25 11:00,25,539.3,539.5,539.3,539.5,4
,2016-08-25 11:30,25,542.3,543.8,542.3,542.7,4
,2016-08-26 02:30,26,544.2,544.2,544,544.2,5
,2016-08-26 03:30,26,544.3,544.3,544.3,544.3,1
,2016-08-26 04:00,26,544,544,544,544,1
,2016-08-26 09:00,26,545.1,545.1,545,545,5
,2016-08-26 09:30,26,544,544.2,544,544.2,4
,2016-08-26 10:00,26,543.3,543.3,542.3,542.3,6
,2016-08-26 10:30,26,542.3,542.5,541.7,541.7,5
,2016-08-26 11:00,26,542.3,542.8,542.3,542.8,4
,2016-08-26 11:30,26,543.2,546.5,543.2,546.2,6
,2016-08-30 03:30,30,546.9,547.1,546.9,547,15
,2016-08-30 04:00,30,546.8,546.9,546.4,546.7,42
,2016-08-30 04:30,30,546.7,546.9,546.7,546.9,9
,2016-08-30 05:00,30,546.2,546.2,546.2,546.2,4
,2016-08-30 07:30,30,545.5,545.7,545.1,545.1,3
,2016-08-30 08:00,30,545.1,545.1,545,545,7
,2016-08-30 08:30,30,545.1,545.3,543.3,543.3,11
,2016-08-30 09:00,30,545.3,545.3,544.2,544.4,22
,2016-08-30 09:30,30,544.4,544.4,543.2,543.4,33
,2016-08-30 10:00,30,545,545,542,542,15
,2016-08-30 11:00,30,542.2,542.6,541.6,542.1,50
,2016-08-30 11:30,30,542.7,543.1,541,542.4,300
,2016-08-31 05:00,31,540.4,540.4,539.9,539.9,10
,2016-08-31 05:30,31,540.7,540.7,539.8,539.8,21
,2016-08-31 06:00,31,539.8,540.7,539.8,540.7,4
,2016-08-31 07:00,31,540.1,540.1,539.7,539.7,2
,2016-08-31 07:30,31,539,539,536.1,536.6,100
,2016-08-31 08:00,31,537.4,538.6,537,537.5,24
,2016-08-31 08:30,31,539.2,539.7,539.1,539.1,5
,2016-08-31 09:00,31,537,537,536,536.4,18
,2016-08-31 09:30,31,535.7,535.7,534.5,534.7,28
,2016-08-31 10:00,31,535.8,536.5,535.3,536.5,11
,2016-08-31 10:30,31,536.7,537.6,536.5,536.9,49
,2016-08-31 11:00,31,537.6,538.1,537.4,537.7,23
,2016-08-31 11:30,31,537.4,537.7,534.9,536,245
,2016-09-01 03:30,1,538.6,539,538.6,539,10
,2016-09-01 04:00,1,538,538.4,538,538.4,2
,2016-09-01 05:00,1,539,539,538.6,538.8,28
,2016-09-01 05:30,1,538.8,539,538.4,538.7,25
,2016-09-01 06:00,1,539,539,536.8,536.8,34
,2016-09-01 07:00,1,536.8,536.8,536.5,536.8,4
,2016-09-01 07:30,1,534.8,534.8,533.3,534.2,48
,2016-09-01 08:00,1,534.9,536.1,534.1,534.1,22
,2016-09-01 08:30,1,533.9,534.2,533,533,66
,2016-09-01 09:00,1,532.7,532.7,532.7,532.7,2
,2016-09-01 09:30,1,533.1,533.2,531,531.5,185
,2016-09-01 10:00,1,531,531.6,529.4,530.9,180
,2016-09-01 10:30,1,531.3,531.8,531.3,531.5,58
,2016-09-01 11:00,1,532.6,533,532.6,533,5
,2016-09-01 11:30,1,531.5,532.2,531.5,532.2,3
,2016-09-02 03:30,2,533,533,532.5,532.5,2
,2016-09-02 04:30,2,533.8,535.9,533.8,535.9,12
,2016-09-02 05:00,2,534.9,535.3,534.9,535.2,5
,2016-09-02 06:00,2,533.7,533.7,533.7,533.7,1
,2016-09-02 06:30,2,536.1,536.1,536.1,536.1,2
,2016-09-02 07:00,2,539.7,541.5,539.3,539.3,28
,2016-09-02 08:00,2,541.4,541.4,540.1,540.1,3
,2016-09-02 08:30,2,543,543.7,543,543.4,4
,2016-09-02 09:00,2,542.2,542.2,541.1,541.1,2
,2016-09-02 10:00,2,541.2,542.1,540.5,542.1,11
,2016-09-02 10:30,2,542.4,542.4,541.2,541.4,17
,2016-09-02 11:00,2,542.1,542.6,541.7,542.6,3
,2016-09-02 11:30,2,538.9,542.4,538.9,542.4,7
,2016-09-05 06:30,5,541.4,541.4,541.3,541.3,4
,2016-09-05 10:30,5,544.1,544.1,544.1,544.1,1
,2016-09-06 02:30,6,542,542,540.1,540.1,8
,2016-09-06 03:00,6,539.7,540,539.7,540,5
,2016-09-06 03:30,6,540.3,540.3,540.3,540.3,5
,2016-09-06 05:00,6,541.7,541.7,540.5,540.5,4
,2016-09-06 06:00,6,541.6,541.7,541.6,541.7,2
,2016-09-06 07:00,6,540.1,540.2,539,539.1,8
,2016-09-06 07:30,6,536.7,536.7,534.2,534.2,12
,2016-09-06 08:00,6,534.8,535.1,534.8,535.1,10
,2016-09-06 08:30,6,535,536.3,535,536.3,27
,2016-09-06 09:00,6,538.8,542.5,538,542.5,9
,2016-09-06 09:30,6,542.7,542.9,541.9,541.9,4
,2016-09-06 10:00,6,541.5,541.5,541.5,541.5,5
,2016-09-06 11:30,6,541.6,546.3,540.5,545,181
,2016-09-07 02:30,7,544,544,543.6,543.6,10
,2016-09-07 05:30,7,546.3,546.4,546.3,546.4,6
,2016-09-07 06:30,7,546.4,546.4,546.4,546.4,2
,2016-09-07 07:00,7,546,547,546,547,56
,2016-09-07 07:30,7,548,549,548,549,32
,2016-09-07 08:00,7,549,549,548.7,548.7,9
,2016-09-07 09:00,7,546.7,546.7,546.7,546.7,1
,2016-09-07 09:30,7,546,546,544.1,545.1,5
,2016-09-07 10:00,7,543.8,543.8,542.6,542.6,34
,2016-09-07 10:30,7,542.4,542.4,540.8,540.8,9
,2016-09-07 11:00,7,544.3,546.7,544.3,545.8,23
,2016-09-07 11:30,7,547.8,547.8,546,546,4
,2016-09-08 02:30,8,544,545,543.8,545,14
,2016-09-08 03:00,8,545,545.2,544.8,545.2,6
,2016-09-08 03:30,8,544.1,544.1,544.1,544.1,1
,2016-09-08 04:00,8,544,544,544,544,20
,2016-09-08 04:30,8,544.4,544.4,544.1,544.1,17
,2016-09-08 05:00,8,544.1,544.1,543,543.6,4
,2016-09-08 06:00,8,541.3,541.8,541.1,541.8,7
,2016-09-08 06:30,8,543,543,543,543,1
,2016-09-08 07:30,8,541.9,541.9,541.9,541.9,1
,2016-09-08 08:30,8,542.9,544,542.9,544,3
,2016-09-08 09:00,8,542.9,543.2,542.8,543.2,6
,2016-09-08 09:30,8,542.4,543.3,542.4,543.3,10
,2016-09-08 10:00,8,545.7,546.9,545.7,546.3,13
,2016-09-08 10:30,8,545.8,546.3,545.8,546.3,3
,2016-09-08 11:30,8,547,547,546.8,547,11
,2016-09-09 02:30,9,544.9,545.2,544.8,545.1,11
,2016-09-09 03:30,9,546.7,549.2,546.7,549.2,71
,2016-09-09 04:00,9,548.1,548.7,547.4,548.2,22
,2016-09-09 04:30,9,548.2,548.2,546.5,547,48
,2016-09-09 05:00,9,547.1,547.6,546.2,546.4,55
,2016-09-09 06:00,9,546.1,546.4,546,546.4,9
,2016-09-09 07:00,9,547.6,547.6,546.6,546.6,4
,2016-09-09 07:30,9,543.7,543.7,543.7,543.7,5
,2016-09-09 08:00,9,543.4,543.4,543.1,543.1,2
,2016-09-09 08:30,9,543.2,543.2,543.2,543.2,2
,2016-09-09 09:30,9,543.3,543.3,542.9,542.9,6
,2016-09-09 10:00,9,546.7,546.9,545.8,546.8,10
,2016-09-09 10:30,9,547.1,547.1,545.3,545.5,5
,2016-09-09 11:00,9,545.1,545.2,545.1,545.2,3
,2016-09-09 11:30,9,545.3,545.8,544.4,544.4,28
,2016-09-12 02:30,12,547.6,547.6,546.3,546.3,7
,2016-09-12 03:00,12,545.1,545.7,545.1,545.7,7
,2016-09-12 04:00,12,546.4,546.4,546.4,546.4,1
,2016-09-12 04:30,12,547,547.3,546.8,547,12
,2016-09-12 05:00,12,546.8,547.6,546.8,546.9,28
,2016-09-12 05:30,12,547,547.3,546.8,546.8,15
,2016-09-12 06:00,12,546.8,547.1,546.8,547.1,4
,2016-09-12 06:30,12,545.5,545.5,545.5,545.5,1
,2016-09-12 07:00,12,545.5,545.5,545.5,545.5,1
,2016-09-12 07:30,12,542.2,542.2,541.7,541.7,3
,2016-09-12 08:30,12,540.8,540.8,540,540,14
,2016-09-12 09:00,12,540,541.2,540,540.7,12
,2016-09-12 09:30,12,541,542,541,542,12
,2016-09-12 10:00,12,542.2,544.3,542.2,544.3,13
,2016-09-12 10:30,12,544.2,544.2,543.3,543.3,14
,2016-09-12 11:00,12,541.8,543.1,541.5,542.6,48
,2016-09-12 11:30,12,542.7,547.1,541.8,546.7,68
,2016-09-13 02:30,13,544.6,545.7,544.5,545.7,3
,2016-09-13 03:00,13,546.8,547,546.3,546.9,15
,2016-09-13 04:30,13,547.4,547.4,547.4,547.4,1
,2016-09-13 05:30,13,545.1,545.7,545.1,545.7,9
,2016-09-13 07:00,13,547.1,547.1,546.4,546.4,5
,2016-09-13 07:30,13,547.7,550,547.7,549,126
,2016-09-13 08:00,13,549,549.3,548,548.5,49
,2016-09-13 08:30,13,548.6,548.6,548.6,548.6,3
,2016-09-13 09:00,13,549.9,549.9,548,548.3,39
,2016-09-13 09:30,13,547.3,549.9,547.3,548.1,10
,2016-09-13 10:00,13,547.9,550,547.9,549.9,28
,2016-09-13 10:30,13,550,550,549.2,550,51
,2016-09-13 11:00,13,550,550.4,549.2,549.2,45
,2016-09-13 11:30,13,549.7,550.9,549.7,549.9,51
,2016-09-14 02:30,14,549.8,549.8,548.7,548.7,4
,2016-09-14 03:00,14,550.1,550.3,550.1,550.1,65
,2016-09-14 06:00,14,547.9,547.9,547.9,547.9,1
,2016-09-14 07:00,14,549.3,549.3,549,549,2
,2016-09-14 07:30,14,549,549,549,549,1
,2016-09-14 08:00,14,545.9,545.9,545.9,545.9,1
,2016-09-14 08:30,14,546,546,542.1,542.9,42
,2016-09-14 09:00,14,543.7,543.7,543,543.2,10
,2016-09-14 09:30,14,545.4,545.5,543.6,544.7,5
,2016-09-14 10:30,14,545.4,545.4,545.4,545.4,1
,2016-09-14 11:30,14,544.1,544.1,542.5,542.8,24
,2016-09-15 04:00,15,543.9,543.9,543.9,543.9,2
,2016-09-15 07:00,15,544.5,544.5,544.5,544.5,1
,2016-09-15 07:30,15,550.7,551,550.6,551,100
,2016-09-15 10:00,15,549.7,549.7,549.7,549.7,3
,2016-09-15 11:00,15,548.4,548.8,548.4,548.7,10
,2016-09-15 11:30,15,548.9,551,548.9,551,111
,2016-09-16 02:30,16,551,551,549.9,550.9,10
,2016-09-16 03:00,16,550.9,551,550.8,550.8,34
,2016-09-16 03:30,16,551,551,551,551,16
,2016-09-16 04:00,16,551,551,550.7,551,10
,2016-09-16 04:30,16,551,552,550.9,552,103
,2016-09-16 05:00,16,551.9,553,551.9,553,300
,2016-09-16 05:30,16,551.9,556,551.8,556,43
,2016-09-16 06:00,16,556.1,556.1,556,556,5
,2016-09-16 07:00,16,558,559.4,558,559.4,21
,2016-09-16 07:30,16,559.6,565.4,559.6,565.1,172
,2016-09-16 08:00,16,566,566,562.2,562.7,97
,2016-09-16 08:30,16,563.9,563.9,562.1,563.6,38
,2016-09-16 09:00,16,563.5,564.5,563.4,564,12
,2016-09-16 09:30,16,563.8,569,563.8,568.8,198
,2016-09-16 10:00,16,567.5,569.3,566.8,569.3,116
,2016-09-16 10:30,16,569.3,575,569.3,575,206
,2016-09-16 11:00,16,574.8,582.9,574.8,580.5,408
,2016-09-16 11:30,16,581.1,581.5,572.4,572.4,123
,2016-09-19 02:30,19,574.5,574.5,573.4,573.8,14
,2016-09-19 03:00,19,573.5,573.9,573,573.9,35
,2016-09-19 03:30,19,573.9,575.5,573.7,575.3,106
,2016-09-19 04:00,19,575.7,577,574.8,577,124
,2016-09-19 05:00,19,576.3,576.3,575,575,11
,2016-09-19 05:30,19,575.2,575.2,573.8,574.1,8
,2016-09-19 06:00,19,574.3,575.2,574.3,575.2,3
,2016-09-19 07:00,19,574.5,574.5,573.9,573.9,6
,2016-09-19 07:30,19,575.3,579,575,579,296
,2016-09-19 08:00,19,579,581,578.5,578.5,154
,2016-09-19 09:00,19,577.2,578.3,575.8,578.3,49
,2016-09-19 09:30,19,577.8,577.8,576.7,576.7,2
,2016-09-19 10:00,19,578.4,578.6,578.4,578.6,10
,2016-09-19 10:30,19,577.9,579.6,577.9,579.6,2
,2016-09-19 11:00,19,578.7,580.6,578.7,579.7,12
,2016-09-19 11:30,19,580.9,581,578,578.2,159
,2016-09-20 02:30,20,578.4,578.9,578.4,578.6,19
,2016-09-20 03:00,20,578.9,580.5,578.8,580.5,58
,2016-09-20 03:30,20,581,581,580.1,580.6,63
,2016-09-20 04:00,20,580.7,580.7,580.2,580.2,20
,2016-09-20 04:30,20,579.9,579.9,579.6,579.6,11
,2016-09-20 05:00,20,580.7,581.1,580.5,581.1,85
,2016-09-20 05:30,20,580.9,581.8,580.7,581.8,61
,2016-09-20 06:00,20,580.2,580.2,578,578.7,13
,2016-09-20 06:30,20,579.6,579.6,578.2,578.2,9
,2016-09-20 07:00,20,579.7,580,578,580,21
,2016-09-20 07:30,20,580.9,581.4,577,577,12
,2016-09-20 08:00,20,577,578.6,574.7,574.7,31
,2016-09-20 08:30,20,574.7,576.1,574.7,576.1,4
,2016-09-20 09:00,20,576.2,579.3,576.2,579.3,20
,2016-09-20 09:30,20,577.5,578.5,577,578.3,26
,2016-09-20 10:00,20,578.3,580.5,578.3,579.7,16
,2016-09-20 10:30,20,579.8,580,579.8,580,7
,2016-09-20 11:00,20,578.7,580.4,578.7,580.4,7
,2016-09-20 11:30,20,581,581.9,580.1,581,318
,2016-09-21 02:30,21,581.3,581.7,581.3,581.7,8
,2016-09-21 03:00,21,581.4,581.9,581.4,581.9,10
,2016-09-21 03:30,21,582,582,581.6,581.7,10
,2016-09-21 04:00,21,581.6,582,581.6,582,5
,2016-09-21 04:30,21,581.8,581.9,581.8,581.9,2
,2016-09-21 05:00,21,581.9,582,581.9,582,5
,2016-09-21 05:30,21,581,581,581,581,44
,2016-09-21 06:00,21,581,581.2,580.8,580.8,102
,2016-09-21 06:30,21,581,581.2,580.8,581.1,29
,2016-09-21 07:00,21,581.2,581.7,580.4,580.4,36
,2016-09-21 08:00,21,581.7,582.3,579.6,580.5,146
,2016-09-21 08:30,21,581.7,581.8,580.3,580.9,30
,2016-09-21 09:00,21,580.8,580.8,580.8,580.8,3
,2016-09-21 09:30,21,580.3,580.5,578.7,578.7,18
,2016-09-21 10:30,21,579.8,579.8,577.8,577.8,10
,2016-09-21 11:00,21,578.4,578.4,578.4,578.4,1
,2016-09-21 11:30,21,580.7,583,580.7,580.9,335
,2016-09-22 02:30,22,585,587.6,585,587.4,298
,2016-09-22 03:00,22,587.9,589.6,587.8,589.5,251
,2016-09-22 03:30,22,589.4,594,589.4,594,328
,2016-09-22 04:00,22,595,601,594.4,596.3,274
,2016-09-22 04:30,22,596.3,596.3,594.6,595.9,120
,2016-09-22 05:00,22,598.3,598.3,597.4,597.4,43
,2016-09-22 05:30,22,598.3,598.3,597.8,597.8,6
,2016-09-22 06:00,22,597,597,597,597,1
,2016-09-22 06:30,22,596.5,596.5,596.2,596.2,12
,2016-09-22 07:00,22,594.7,594.7,592.5,593.7,18
,2016-09-22 07:30,22,593.8,595.7,593,594.7,20
,2016-09-22 08:00,22,595.6,597,594.9,596.8,30
,2016-09-22 08:30,22,596.3,596.4,593,593,59
,2016-09-22 09:00,22,593.8,595.3,593.8,595.3,4
,2016-09-22 09:30,22,596.3,596.3,594.9,595.3,7
,2016-09-22 10:00,22,594.9,594.9,589.8,590.2,25
,2016-09-22 10:30,22,591.6,593.5,588.8,589.9,39
,2016-09-22 11:00,22,589.9,589.9,585,588,33
,2016-09-22 11:30,22,583.5,585,579.9,580.6,284
,2016-09-23 02:30,23,578.4,578.6,575,575,144
,2016-09-23 03:00,23,576.4,576.4,576.4,576.4,2
,2016-09-23 03:30,23,576.5,577.9,576.5,577.9,5
,2016-09-23 04:30,23,576.3,576.3,576.3,576.3,4
,2016-09-23 05:00,23,576.6,576.6,575.3,575.3,8
,2016-09-23 05:30,23,575.5,575.8,575.2,575.8,19
,2016-09-23 06:00,23,576.7,576.9,576.5,576.9,11
,2016-09-23 07:00,23,577.4,583.6,576.9,581.3,32
,2016-09-23 07:30,23,582.3,585.1,582,585.1,16
,2016-09-23 08:00,23,586.6,587.2,584,584.9,32
,2016-09-23 08:30,23,583.5,584.4,582,582,21
,2016-09-23 09:00,23,581.5,583.7,580.7,580.7,51
,2016-09-23 09:30,23,580.4,583.4,580.4,580.4,6
,2016-09-23 11:00,23,582.5,584.8,582.4,583.3,63
,2016-09-23 11:30,23,584,586.3,583.3,585.8,93
,2016-09-26 02:30,26,585.2,585.4,584.6,585.3,21
,2016-09-26 03:00,26,582.5,582.5,582.5,582.5,2
,2016-09-26 03:30,26,585.6,585.6,585.6,585.6,1
,2016-09-26 04:00,26,585.5,586.5,583,583,59
,2016-09-26 04:30,26,584.5,584.5,584.5,584.5,2
,2016-09-26 07:00,26,581.5,581.5,580.3,580.3,4
,2016-09-26 07:30,26,582.4,583.5,582.3,583.5,5
,2016-09-26 08:00,26,581.2,581.2,581.1,581.2,5
,2016-09-26 08:30,26,582,582.5,582,582.5,3
,2016-09-26 09:00,26,582.9,584.6,582.6,584.2,77
,2016-09-26 09:30,26,585.1,588.6,585.1,587.8,62
,2016-09-26 10:00,26,588.1,592.8,587.4,592.8,73
,2016-09-26 10:30,26,589.5,591.6,589.2,591.6,38
,2016-09-26 11:00,26,591.4,593,591.4,593,16
,2016-09-26 11:30,26,591.8,592.7,590.8,591.6,17
,2016-09-27 02:30,27,594.5,594.7,594.5,594.7,16
,2016-09-27 03:00,27,594.3,594.3,593,593,32
,2016-09-27 03:30,27,593,594.1,592.9,594.1,60
,2016-09-27 04:00,27,594.5,596.8,594.5,596.6,62
,2016-09-27 04:30,27,596.6,596.9,595.6,596.2,81
,2016-09-27 05:00,27,596,596.2,595.1,595.1,34
,2016-09-27 05:30,27,594.9,596.6,594.3,596,29
,2016-09-27 06:00,27,596.2,597,596.2,597,12
,2016-09-27 07:30,27,587.2,590.4,584.8,589,10
,2016-09-27 08:00,27,586.9,587.3,586.9,587.3,2
,2016-09-27 09:00,27,586.8,586.8,586.6,586.6,12
,2016-09-27 09:30,27,587.5,588.9,587.3,588.9,9
,2016-09-27 10:00,27,589.9,593.4,589.9,593.1,13
,2016-09-27 10:30,27,592.2,593.6,592.2,593.3,31
,2016-09-27 11:00,27,594,595.9,594,595.6,16
,2016-09-27 11:30,27,596.2,597.8,595,596.6,187
,2016-09-28 02:30,28,597,597,596.9,597,21
,2016-09-28 03:00,28,597.9,598.5,597.4,598.2,60
,2016-09-28 03:30,28,598.2,598.8,597.1,597.5,16
,2016-09-28 04:00,28,597.8,598.6,597.8,598.6,5
,2016-09-28 04:30,28,597.6,598,597.6,598,3
,2016-09-28 05:30,28,598.2,598.3,597.8,598.3,54
,2016-09-28 06:00,28,598.7,599.4,598.7,599.4,27
,2016-09-28 07:00,28,599.5,599.6,598.8,598.8,11
,2016-09-28 07:30,28,597.7,599.1,596.8,597.3,45
,2016-09-28 08:00,28,597.4,597.4,597.4,597.4,2
,2016-09-28 08:30,28,596.4,600,596.4,599.9,105
,2016-09-28 09:00,28,600,602,598.5,599.5,190
,2016-09-28 09:30,28,601.5,602,601.5,602,7
,2016-09-28 10:00,28,598.4,599.8,598.4,599.3,7
,2016-09-28 10:30,28,599.8,599.8,599.8,599.8,1
,2016-09-28 11:00,28,600.6,602.7,600.6,602.4,52
,2016-09-28 11:30,28,602.2,604,601.1,603.5,85
,2016-09-29 02:30,29,603.3,605,603.3,605,82
,2016-09-29 03:00,29,606,608.4,606,607.1,120
,2016-09-29 03:30,29,606.2,606.4,606.2,606.4,4
,2016-09-29 04:00,29,606.5,606.6,605.6,606.1,11
,2016-09-29 04:30,29,605.5,605.5,605,605,9
,2016-09-29 05:30,29,606.2,606.6,606.2,606.6,19
,2016-09-29 06:00,29,606.6,606.6,606,606,19
,2016-09-29 06:30,29,605.7,605.7,605.7,605.7,1
,2016-09-29 07:00,29,606.4,606.4,603.6,603.8,11
,2016-09-29 07:30,29,605,605.1,600.9,600.9,15
,2016-09-29 08:00,29,599.7,599.7,597.1,597.1,3
,2016-09-29 08:30,29,599.6,599.6,599.6,599.6,1
,2016-09-29 09:00,29,600.7,600.7,600.7,600.7,1
,2016-09-29 10:30,29,600.7,600.7,600.5,600.5,2
,2016-09-29 11:00,29,601.7,601.8,599.6,600.1,29
,2016-09-29 11:30,29,599.8,600.1,593.3,596.5,119
,2016-09-30 02:30,30,596,596,594.4,594.4,5
,2016-09-30 03:00,30,593.1,594.9,590,590,58
,2016-09-30 04:30,30,591.3,591.3,591,591,14
,2016-09-30 05:00,30,591,592.4,590.8,592.4,21
,2016-09-30 05:30,30,592,592.5,592,592.4,15
,2016-09-30 06:00,30,593,594.3,592.7,594.2,46
,2016-09-30 06:30,30,594.3,596,594.3,594.6,63
,2016-09-30 07:00,30,594.6,597.3,594.6,595.2,67
,2016-09-30 07:30,30,594,596,594,594.9,90
,2016-09-30 08:00,30,596.8,598.4,596.8,598.4,18
,2016-09-30 08:30,30,594.7,594.7,592,592,7
,2016-09-30 09:00,30,593,593.1,590.3,590.3,32
,2016-09-30 09:30,30,588.8,591.8,588.6,591.8,30
,2016-09-30 10:00,30,590.1,591,589.8,590.5,76
,2016-09-30 10:30,30,590.1,590.4,589.2,589.2,12
,2016-09-30 11:00,30,590.7,595,589.5,595,15
,2016-09-30 11:30,30,595,597.1,584.6,584.6,326
,2016-10-03 02:30,3,589.5,590.7,589.5,590.7,4
,2016-10-03 03:30,3,586.4,586.4,586.4,586.4,1
,2016-10-03 04:00,3,585.1,585.1,585.1,585.1,1
,2016-10-03 05:00,3,585.3,585.3,585.3,585.3,2
,2016-10-03 05:30,3,585.1,585.7,585,585.7,192
,2016-10-03 06:00,3,585,585.1,584.6,584.6,82
,2016-10-03 06:30,3,585.1,585.8,585.1,585.8,8
,2016-10-03 07:00,3,584.4,584.5,584,584,7
,2016-10-03 07:30,3,584.9,585.3,584.9,585.1,12
,2016-10-03 08:00,3,585.3,585.6,583.8,584.8,17
,2016-10-03 08:30,3,584.5,584.8,580.9,582,134
,2016-10-03 09:00,3,582.7,583.1,582.7,582.9,4
,2016-10-03 09:30,3,582,582,582,582,1
,2016-10-03 10:00,3,581.1,583,581.1,583,4
,2016-10-03 10:30,3,582.7,582.7,582.7,582.7,1
,2016-10-03 11:00,3,582.5,582.5,580.2,580.2,12
,2016-10-03 11:30,3,580.8,581.9,580.3,580.3,20
,2016-10-04 03:30,4,584.8,585.4,584.4,585.4,24
,2016-10-04 05:00,4,584.9,595.5,584.8,595.5,40
,2016-10-04 05:30,4,591.8,592.2,591.8,592.2,4
,2016-10-04 06:00,4,591.8,591.8,591.8,591.8,1
,2016-10-04 06:30,4,589.7,589.7,587,588,9
,2016-10-04 07:00,4,585.5,587.2,585.5,586.3,23
,2016-10-04 07:30,4,585.5,586.3,583.8,585.9,60
,2016-10-04 08:00,4,585.7,591.4,585.7,590.8,68
,2016-10-04 08:30,4,592.1,592.4,587.5,590.2,55
,2016-10-04 09:00,4,590.4,590.5,588.9,589.3,55
,2016-10-04 09:30,4,590.3,592.9,590.3,592.5,57
,2016-10-04 10:00,4,592.8,594,589.4,591.3,71
,2016-10-04 10:30,4,590.8,592.7,590.8,591.3,50
,2016-10-04 11:00,4,591.4,593.8,591.2,591.3,66
,2016-10-04 11:30,4,590.8,593.4,589.6,592.1,180
,2016-10-05 02:30,5,592.8,594.3,592.6,594.3,33
,2016-10-05 03:00,5,592.9,593.1,592.2,592.3,26
,2016-10-05 03:30,5,592.5,600,592.5,599.7,153
,2016-10-05 04:00,5,600,600,597.4,597.9,22
,2016-10-05 04:30,5,597.9,597.9,597.5,597.5,3
,2016-10-05 05:00,5,598.1,600,598.1,600,29
,2016-10-05 05:30,5,600,600,598,598.9,17
,2016-10-05 06:00,5,598.5,600,596.9,600,37
,2016-10-05 06:30,5,600,600.4,598.5,598.5,45
,2016-10-05 07:00,5,597.2,600,597.2,599.6,8
,2016-10-05 07:30,5,598,598.5,597.4,598.1,18
,2016-10-05 08:00,5,598.8,598.8,596.6,596.9,9
,2016-10-05 08:30,5,596.4,598.3,595.1,598.3,34
,2016-10-05 09:00,5,597.8,597.8,593.4,595.2,15
,2016-10-05 09:30,5,595,599.1,594.9,598.5,20
,2016-10-05 10:00,5,598.1,599.7,597.4,599.7,15
,2016-10-05 10:30,5,599.2,601,598.2,598.2,87
,2016-10-05 11:00,5,598.3,601.4,598.3,600.3,40
,2016-10-05 11:30,5,600.1,603.7,596.5,597.9,177
,2016-10-06 02:30,6,599.5,599.5,597.1,598.1,127
,2016-10-06 03:00,6,597.9,598.5,597.9,598.3,32
,2016-10-06 03:30,6,597.9,598.1,597.7,597.9,9
,2016-10-06 04:00,6,598.8,598.8,598.8,598.8,1
,2016-10-06 04:30,6,599.5,599.5,599.5,599.5,1
,2016-10-06 05:00,6,598.8,599,596.8,597.1,13
,2016-10-06 05:30,6,596.4,597,596.4,596.9,11
,2016-10-06 06:30,6,597.8,600,597.8,600,7
,2016-10-06 07:00,6,597.9,597.9,590.4,591.6,63
,2016-10-06 07:30,6,591.4,592.4,589.8,592.4,25
,2016-10-06 08:00,6,590,590.5,587.2,590.5,20
,2016-10-06 08:30,6,590.2,591.2,590.2,591.2,3
,2016-10-06 09:00,6,591.9,592.1,590.9,591.6,13
,2016-10-06 09:30,6,591.6,594.2,591.4,594.2,22
,2016-10-06 10:00,6,590.1,591,589.5,589.7,75
,2016-10-06 10:30,6,592.1,592.5,592.1,592.5,2
,2016-10-06 11:00,6,591.8,591.8,588.5,588.5,2
,2016-10-06 11:30,6,586.9,589.8,586.9,589.8,30
,2016-10-07 03:30,7,591,591.9,591,591.8,10
,2016-10-07 04:00,7,591.1,591.3,591.1,591.3,6
,2016-10-07 04:30,7,591.6,591.6,591.6,591.6,5
,2016-10-07 07:00,7,590.7,596.4,590.7,595.9,6
,2016-10-07 07:30,7,599.9,600,599.9,600,25
,2016-10-07 08:00,7,599.6,600,598.9,598.9,14
,2016-10-07 11:00,7,596.1,596.1,595.5,595.5,6
,2016-10-07 11:30,7,598.8,598.8,595.4,595.5,42
,2016-10-10 02:30,10,592.1,592.5,592.1,592.5,3
,2016-10-10 03:00,10,594.6,594.7,594.1,594.7,14
,2016-10-10 03:30,10,593.2,593.2,593.2,593.2,1
,2016-10-10 04:00,10,592.5,592.5,592.5,592.5,1
,2016-10-10 05:30,10,593.3,593.3,593.3,593.3,2
,2016-10-10 06:00,10,591.1,591.2,590.7,590.7,7
,2016-10-10 07:00,10,590.3,591,590,590,15
,2016-10-10 07:30,10,592.4,593.1,592.4,593.1,4
,2016-10-10 08:00,10,590.9,590.9,590.2,590.2,25
,2016-10-10 08:30,10,590.2,592,590.2,591.6,39
,2016-10-10 09:00,10,591.8,591.8,591.2,591.6,16
,2016-10-10 09:30,10,591.1,592.2,590.7,591,28
,2016-10-10 10:00,10,590.7,590.7,588,588,45
,2016-10-10 10:30,10,587.1,587.9,587,587.9,25
,2016-10-10 11:00,10,588.9,588.9,586.8,586.8,4
,2016-10-10 11:30,10,587.7,592.1,587.5,590.9,17
,2016-10-11 03:00,11,589.4,589.4,589.4,589.4,1
,2016-10-11 05:30,11,589.8,589.8,589.8,589.8,1
,2016-10-11 07:00,11,590.5,590.5,589,589,22
,2016-10-11 07:30,11,587.5,587.5,587.1,587.1,2
,2016-10-11 08:00,11,586.1,586.1,585.1,585.1,12
,2016-10-11 08:30,11,587.1,587.1,586.8,586.8,21
,2016-10-11 09:00,11,586.8,586.8,584,585.3,30
,2016-10-11 09:30,11,585.8,587,585.8,587,12
,2016-10-11 10:00,11,585.2,585.2,585.2,585.2,1
,2016-10-11 11:00,11,587.9,593,587.9,593,39
,2016-10-11 11:30,11,592.6,596.9,592.6,593.6,185
,2016-10-12 02:30,12,594.9,594.9,594.7,594.7,3
,2016-10-12 03:30,12,595.2,595.2,595.1,595.1,2
,2016-10-12 04:30,12,597.3,597.5,597.3,597.5,21
,2016-10-12 05:00,12,597.8,598.2,597.8,598.2,2
,2016-10-12 06:30,12,596.6,596.6,596.6,596.6,5
,2016-10-12 07:00,12,595.4,595.4,591.7,591.9,24
,2016-10-12 07:30,12,591.3,592.1,585.7,591.4,38
,2016-10-12 08:00,12,590.1,590.2,586.4,588.5,18
,2016-10-12 08:30,12,588.3,589.6,588.1,589.6,21
,2016-10-12 09:00,12,588.8,588.8,588.8,588.8,1
,2016-10-12 09:30,12,589.6,594.2,589.6,594.2,116
,2016-10-12 10:00,12,592.2,595.3,592.2,595.3,5
,2016-10-12 10:30,12,592.7,592.7,592.7,592.7,2
,2016-10-12 11:30,12,591.3,592.5,590.7,591,80
,2016-10-13 02:30,13,588.9,588.9,588,588,4
,2016-10-13 03:00,13,587.8,587.9,587.8,587.9,8
,2016-10-13 04:30,13,590.6,590.6,590.6,590.6,1
,2016-10-13 06:30,13,590.4,592.2,590.4,591.2,10
,2016-10-13 07:00,13,592.8,594.8,592.8,594.8,19
,2016-10-13 07:30,13,594.3,594.3,592.8,592.8,3
,2016-10-13 08:00,13,592.9,592.9,592.9,592.9,1
,2016-10-13 08:30,13,591.8,591.8,590.8,590.8,4
,2016-10-13 09:00,13,591.2,592.5,591.2,591.6,196
,2016-10-13 09:30,13,591.8,591.8,591.8,591.8,1
,2016-10-13 10:00,13,589.4,591.7,589.4,591.1,27
,2016-10-13 10:30,13,592.2,594.6,591.4,591.4,86
,2016-10-13 11:30,13,592.6,592.6,587.9,590.1,86
,2016-10-14 02:30,14,592.1,594.5,592.1,594.5,25
,2016-10-14 04:30,14,591.9,591.9,591,591,11
,2016-10-14 05:00,14,591,591,589.9,590.4,84
,2016-10-14 05:30,14,590.6,591.1,590.3,591.1,9
,2016-10-14 06:00,14,589.7,589.7,589.7,589.7,1
,2016-10-14 06:30,14,589,589,588.5,588.5,8
,2016-10-14 07:00,14,590.4,593.3,587.8,587.8,35
,2016-10-14 07:30,14,589,589,588,588,2
,2016-10-14 08:00,14,588.8,589,586.9,589,33
,2016-10-14 08:30,14,589.5,589.5,587.8,588.5,13
,2016-10-14 09:00,14,588.7,590.1,588.2,590.1,39
,2016-10-14 09:30,14,590.6,591.8,589,590.7,41
,2016-10-14 10:00,14,590,591.9,589.3,591.3,18
,2016-10-14 10:30,14,592,595.2,592,595,21
,2016-10-14 11:00,14,595.2,597.9,595.2,597,60
,2016-10-14 11:30,14,591.7,591.7,587.4,589.5,46
,2016-10-17 02:30,17,590.7,590.8,590.7,590.8,2
,2016-10-17 03:00,17,593.6,595,593.6,594.9,9
,2016-10-17 04:00,17,595.9,595.9,595.3,595.3,2
,2016-10-17 04:30,17,594.7,595.3,594.7,595.3,3
,2016-10-17 05:00,17,593.9,594.3,593.9,593.9,17
,2016-10-17 06:30,17,593.8,594.2,593.5,593.5,6
,2016-10-17 07:00,17,589.1,589.6,588.6,588.9,12
,2016-10-17 07:30,17,587.6,590,587.6,590,3
,2016-10-17 08:00,17,588.3,588.3,588.3,588.3,1
,2016-10-17 08:30,17,590.6,590.6,587.1,587.1,23
,2016-10-17 09:00,17,587,588.1,586.4,588.1,55
,2016-10-17 09:30,17,587.8,587.8,586,587.5,20
,2016-10-17 10:00,17,588.5,592.1,588.5,591.6,9
,2016-10-17 10:30,17,592.8,595,591,591.5,65
,2016-10-17 11:00,17,590,594.2,589,593.9,44
,2016-10-17 11:30,17,592.7,595,592.7,595,63
,2016-10-18 05:30,18,590.9,590.9,590.4,590.4,4
,2016-10-18 06:30,18,591.2,592.4,591.2,592.3,13
,2016-10-18 07:00,18,590,590,589.4,589.4,15
,2016-10-18 07:30,18,590.8,591.1,589.3,589.3,24
,2016-10-18 08:00,18,589.2,589.2,588.8,588.8,14
,2016-10-18 08:30,18,588.8,590.5,588.8,590.3,20
,2016-10-18 09:00,18,590.4,590.4,590.4,590.4,1
,2016-10-18 09:30,18,590.9,590.9,590.9,590.9,2
,2016-10-18 10:00,18,589.8,589.8,589.8,589.8,1
,2016-10-18 10:30,18,590.5,590.5,590.4,590.4,9
,2016-10-18 11:00,18,590.4,590.4,590.4,590.4,4
,2016-10-18 11:30,18,589.5,590.7,587.6,587.8,174
,2016-10-19 02:30,19,587.7,587.7,587.7,587.7,2
,2016-10-19 03:00,19,587.9,587.9,587.9,587.9,1
,2016-10-19 03:30,19,588.1,589,588,589,4
,2016-10-19 04:00,19,588.5,588.7,588.1,588.2,16
,2016-10-19 04:30,19,588.2,588.2,588.2,588.2,5
,2016-10-19 05:00,19,588,588,588,588,1
,2016-10-19 06:30,19,587.9,587.9,587.2,587.2,15
,2016-10-19 07:00,19,587.8,587.8,587,587.1,6
,2016-10-19 07:30,19,587.3,589.7,587.2,589.1,40
,2016-10-19 08:00,19,588.4,588.7,588.4,588.6,8
,2016-10-19 08:30,19,587.4,587.9,587.1,587.1,3
,2016-10-19 09:00,19,586,586,585.9,586,21
,2016-10-19 09:30,19,586.3,587,585.4,585.6,21
,2016-10-19 10:30,19,586.3,586.3,585.7,585.7,5
,2016-10-19 11:30,19,586.1,587.2,585.6,585.6,187
,2016-10-20 04:30,20,585,585,580,581.1,249
,2016-10-20 05:00,20,581,582.1,580.5,581.8,8
,2016-10-20 05:30,20,581.8,582.7,581.8,582.4,12
,2016-10-20 06:00,20,582.2,582.3,581.5,582.3,9
,2016-10-20 06:30,20,582,582,582,582,3
,2016-10-20 07:00,20,582,582,580,580,60
,2016-10-20 07:30,20,580.6,580.6,579.6,580.5,21
,2016-10-20 08:00,20,580.3,580.5,578.3,579.4,36
,2016-10-20 08:30,20,579.4,581.4,579.4,581.2,56
,2016-10-20 09:00,20,581.1,582.8,580.5,582.4,49
,2016-10-20 09:30,20,582.3,584.5,582.3,584.5,74
,2016-10-20 10:00,20,585.5,587.2,583.9,585.5,53
,2016-10-20 10:30,20,585,585.2,583,583.7,55
,2016-10-20 11:00,20,583.8,585.4,583.4,583.4,55
,2016-10-20 11:30,20,584.1,584.6,581.3,583.3,97
,2016-10-21 02:30,21,583.6,583.6,582.5,583,4
,2016-10-21 03:00,21,582.2,582.2,581.5,581.5,3
,2016-10-21 03:30,21,582.8,583.8,582.8,583.8,6
,2016-10-21 04:00,21,584.1,584.1,583.7,583.7,2
,2016-10-21 04:30,21,582.4,582.4,582.4,582.4,1
,2016-10-21 06:30,21,582.9,582.9,582.9,582.9,1
,2016-10-21 07:00,21,582.9,582.9,580,580,21
,2016-10-21 07:30,21,579.2,579.2,579.2,579.2,1
,2016-10-21 08:00,21,579.9,580.3,579.2,580.3,24
,2016-10-21 08:30,21,581,581,581,581,8
,2016-10-21 09:00,21,581,583.1,581,581,18
,2016-10-21 09:30,21,581,581,581,581,18
,2016-10-21 10:00,21,580.7,581,579.8,579.8,10
,2016-10-21 10:30,21,579.9,581.6,579.9,581.6,3
,2016-10-21 11:00,21,582,582,582,582,1
,2016-10-21 11:30,21,581.3,584.4,581.2,582.6,93
,2016-10-24 02:30,24,583.6,585.8,583.4,585.2,22
,2016-10-24 03:00,24,585.4,586.5,584.8,586.5,7
,2016-10-24 03:30,24,587,588.4,587,588.2,25
,2016-10-24 04:00,24,587.3,589.4,587.3,588.8,14
,2016-10-24 04:30,24,589.2,589.2,589,589,2
,2016-10-24 05:00,24,588.8,588.8,587.5,587.7,14
,2016-10-24 05:30,24,588.3,588.5,588.3,588.5,3
,2016-10-24 07:00,24,588.3,593.5,588.1,593.2,90
,2016-10-24 07:30,24,593.5,595,593.5,593.9,65
,2016-10-24 08:00,24,593.7,594.3,592.6,592.6,20
,2016-10-24 08:30,24,594.2,595.3,594.2,595.3,2
,2016-10-24 09:30,24,592.6,592.8,592.6,592.8,2
,2016-10-24 10:00,24,593.7,594.2,593.7,593.7,3
,2016-10-24 10:30,24,593.3,593.3,593.3,593.3,1
,2016-10-24 11:30,24,592.2,593.1,591.7,592.1,202
,2016-10-25 02:30,25,591.8,592.4,591.8,592.4,2
,2016-10-25 03:00,25,590.7,590.7,590.7,590.7,1
,2016-10-25 03:30,25,591,591.3,590.7,591.1,35
,2016-10-25 04:00,25,591.8,592,591.8,592,5
,2016-10-25 05:00,25,591.6,591.6,591.6,591.6,1
,2016-10-25 06:00,25,591.1,591.1,591.1,591.1,1
,2016-10-25 06:30,25,591.1,591.1,591.1,591.1,2
,2016-10-25 07:00,25,591.3,591.3,590.4,590.6,12
,2016-10-25 07:30,25,590.8,591.1,590.6,591.1,7
,2016-10-25 08:00,25,589.2,589.2,589.2,589.2,2
,2016-10-25 08:30,25,588.5,588.5,585,585.6,63
,2016-10-25 09:00,25,585.2,587.1,585.2,586.6,81
,2016-10-25 09:30,25,586.3,586.9,585.8,586.9,27
,2016-10-25 10:00,25,587.6,587.8,586.7,587.1,13
,2016-10-25 11:30,25,587.5,587.5,585.6,586.3,213
,2016-10-26 02:30,26,585.5,585.9,585.5,585.9,3
,2016-10-26 03:30,26,586.2,586.2,585,585.3,15
,2016-10-26 04:00,26,584.4,584.4,583.4,584.2,14
,2016-10-26 06:30,26,586,586,583,583.4,16
,2016-10-26 08:00,26,583.9,583.9,583.9,583.9,1
,2016-10-26 08:30,26,583.6,585.1,583.2,585.1,205
,2016-10-26 09:00,26,584.7,585.7,583.7,583.7,14
,2016-10-26 09:30,26,586,586,586,586,1
,2016-10-26 10:00,26,585.5,585.5,585.5,585.5,1
,2016-10-26 10:30,26,586.2,586.5,586,586,11
,2016-10-26 11:00,26,586.2,586.2,585.4,585.4,93
,2016-10-26 11:30,26,585.6,585.6,583.2,583.2,59
,2016-10-27 02:30,27,582.4,582.4,581.8,582.1,5
,2016-10-27 03:00,27,582.3,582.3,582.3,582.3,14
,2016-10-27 03:30,27,582.4,582.4,582,582.1,10
,2016-10-27 04:30,27,583.1,583.5,583,583,5
,2016-10-27 05:00,27,583.6,584.1,583.5,583.6,60
,2016-10-27 05:30,27,583.4,583.7,582.7,582.9,60
,2016-10-27 06:00,27,584.1,584.8,583.8,583.8,15
,2016-10-27 06:30,27,582.9,583.1,582.9,583.1,10
,2016-10-27 07:00,27,583.1,583.1,580.7,581,16
,2016-10-27 07:30,27,581.5,583.2,581,583.2,38
,2016-10-27 08:00,27,583,583.3,582.6,582.6,12
,2016-10-27 08:30,27,583.1,583.2,582.2,583.2,77
,2016-10-27 09:00,27,583,583.2,582.1,582.1,22
,2016-10-27 09:30,27,582.1,582.1,581.4,581.9,84
,2016-10-27 10:00,27,581.9,584,581.2,584,12
,2016-10-27 10:30,27,584.2,584.2,584.1,584.1,2
,2016-10-27 11:00,27,583,583,582,582,8
,2016-10-27 11:30,27,583.5,584.5,583.4,584.2,28
,2016-10-28 02:30,28,584.8,585,583.8,583.8,7
,2016-10-28 03:00,28,583.2,583.2,582.2,582.6,32
,2016-10-28 03:30,28,582.3,582.7,582.1,582.5,18
,2016-10-28 04:00,28,582.5,582.5,581.2,581.4,30
,2016-10-28 04:30,28,581.4,581.4,581.4,581.4,2
,2016-10-28 05:00,28,581.3,581.3,581.1,581.3,15
,2016-10-28 05:30,28,580.6,581,580,581,19
,2016-10-28 06:00,28,580.8,581.2,580.1,580.1,26
,2016-10-28 06:30,28,579.9,580.7,579.9,580.7,4
,2016-10-28 07:00,28,580.3,580.9,579.4,579.5,147
,2016-10-28 07:30,28,579.9,579.9,575.9,576.1,88
,2016-10-28 08:00,28,576.5,577.6,576.1,576.1,65
,2016-10-28 08:30,28,575.5,578.2,575.1,577.6,14
,2016-10-28 09:00,28,576.6,576.9,576,576.9,24
,2016-10-28 09:30,28,577.6,578,577.6,578,12
,2016-10-28 10:00,28,578,578,576.5,577.7,13
,2016-10-28 10:30,28,577.5,577.6,577.4,577.6,6
,2016-10-28 11:00,28,576.7,576.7,576,576.2,24
,2016-10-28 11:30,28,576.8,576.8,575.2,575.2,91
,2016-10-31 03:30,31,575,575.1,574,574.5,48
,2016-10-31 04:00,31,574,574,573.1,573.7,68
,2016-10-31 04:30,31,573.5,573.5,573,573.3,16
,2016-10-31 05:00,31,573,575.2,572.1,575.2,78
,2016-10-31 05:30,31,574.5,574.5,574.5,574.5,4
,2016-10-31 06:00,31,573.2,574.4,573.2,574.4,3
,2016-10-31 06:30,31,574.5,574.9,574.5,574.9,7
,2016-10-31 07:00,31,574.6,574.6,569.6,569.6,40
,2016-10-31 07:30,31,569.4,570.7,569.4,570.7,16
,2016-10-31 08:00,31,570.5,570.8,569.6,569.6,33
,2016-10-31 08:30,31,569.4,570.5,567.3,567.3,42
,2016-10-31 09:00,31,566.6,568.1,565.5,567.5,63
,2016-10-31 09:30,31,567.2,567.2,565.4,565.8,10
,2016-10-31 10:00,31,565.4,566.1,565.2,566,9
,2016-10-31 10:30,31,566.9,566.9,566.9,566.9,18
,2016-10-31 11:00,31,567.2,567.2,564.9,565.2,96
,2016-10-31 11:30,31,567.1,567.3,563.7,564.1,129
,2016-11-01 03:30,1,564.1,564.1,561.7,561.7,28
,2016-11-01 04:00,1,561.7,561.8,560.7,561.1,36
,2016-11-01 04:30,1,560.7,561,560.3,560.5,50
,2016-11-01 05:00,1,560.5,560.5,560,560.4,34
,2016-11-01 05:30,1,560.2,560.2,558.8,558.8,98
,2016-11-01 06:00,1,559.1,560,558.7,560,113
,2016-11-01 06:30,1,559.7,560.5,559.6,560,22
,2016-11-01 07:00,1,559.4,559.4,558,558,123
,2016-11-01 07:30,1,559.1,559.6,558.8,558.8,22
,2016-11-01 08:00,1,558.8,558.8,556.3,556.3,118
,2016-11-01 08:30,1,556.2,556.5,555,555.1,203
,2016-11-01 09:00,1,555.1,556.5,553,556.5,128
,2016-11-01 09:30,1,556.8,558.6,556.5,558.6,21
,2016-11-01 10:00,1,558.2,558.2,558.2,558.2,1
,2016-11-01 10:30,1,558.3,558.3,555.4,556.2,16
,2016-11-01 11:00,1,555.4,556.7,555.4,556.7,8
,2016-11-01 11:30,1,556.5,557,553.8,554,187
,2016-11-02 03:30,2,554.2,554.5,552,552.5,65
,2016-11-02 04:00,2,552.4,552.9,552.4,552.9,17
,2016-11-02 04:30,2,552,553.5,552,553.5,23
,2016-11-02 05:00,2,553.6,553.6,553.6,553.6,2
,2016-11-02 05:30,2,553.2,553.8,552.2,552.2,3
,2016-11-02 06:00,2,553.7,553.8,553.7,553.7,3
,2016-11-02 06:30,2,553.5,555.2,553.3,555.1,120
,2016-11-02 07:00,2,555.1,555.1,552.8,552.8,54
,2016-11-02 07:30,2,553,554.4,553,554.1,125
,2016-11-02 08:00,2,554,555.6,554,555.6,76
,2016-11-02 08:30,2,553.9,554.5,553.7,553.7,30
,2016-11-02 09:00,2,552.7,553.1,552.7,553.1,5
,2016-11-02 09:30,2,553.4,553.8,553.4,553.8,12
,2016-11-02 10:00,2,554.8,556.9,554.8,555,16
,2016-11-02 10:30,2,555,557.2,555,557.2,38
,2016-11-02 11:00,2,557.3,560,557.2,560,82
,2016-11-02 11:30,2,559.3,565.5,559.3,562.5,223
,2016-11-03 03:30,3,564.2,564.7,563.2,563.2,30
,2016-11-03 04:00,3,563.3,563.3,562.5,562.5,16
,2016-11-03 04:30,3,562.5,563.1,562.5,562.9,18
,2016-11-03 05:00,3,563.8,564.6,563.7,563.7,87
,2016-11-03 05:30,3,564,564.2,561.9,561.9,152
,2016-11-03 06:00,3,562.3,562.5,562,562,6
,2016-11-03 06:30,3,560.9,561.9,560.3,560.3,16
,2016-11-03 07:00,3,557.8,559.2,555.9,559.2,27
,2016-11-03 07:30,3,558.8,560.7,558.7,560.7,77
,2016-11-03 08:00,3,560.9,561.8,560.9,560.9,31
,2016-11-03 08:30,3,560.2,560.2,558.7,558.7,167
,2016-11-03 09:00,3,558.2,559.7,557.9,559.7,67
,2016-11-03 09:30,3,559.6,559.7,557.9,557.9,51
,2016-11-03 10:00,3,557,557,556.6,556.6,34
,2016-11-03 10:30,3,556.9,559.6,556.9,559.6,4
,2016-11-03 11:00,3,558.7,559.7,556.8,556.8,23
,2016-11-03 11:30,3,556.1,560,555.8,557.9,174
,2016-11-04 03:30,4,556.8,556.8,555.1,556,78
,2016-11-04 04:00,4,556,556,555.8,555.8,25
,2016-11-04 04:30,4,556.2,556.2,555.9,555.9,9
,2016-11-04 05:00,4,555.7,555.7,555.7,555.7,2
,2016-11-04 05:30,4,556.1,556.2,555.8,555.8,10
,2016-11-04 06:00,4,556.3,557.6,556.3,557.5,24
,2016-11-04 06:30,4,558.2,558.7,557.2,558.1,38
,2016-11-04 07:00,4,558,560,558,559.2,25
,2016-11-04 07:30,4,558,562.6,558,562.5,62
,2016-11-04 08:00,4,559,561.8,559,561.7,60
,2016-11-04 08:30,4,561.5,562.9,561.5,562.9,12
,2016-11-04 09:00,4,561.2,561.9,561.2,561.9,20
,2016-11-04 09:30,4,562.3,563.5,562.2,562.2,72
,2016-11-04 10:00,4,561.2,561.2,559,559.3,29
,2016-11-04 10:30,4,561,561,561,561,3
,2016-11-04 11:00,4,561.3,562.6,561.3,562.6,12
,2016-11-04 11:30,4,561.9,564.3,561.7,561.8,69
,2016-11-07 02:30,7,564.2,564.2,562.4,562.4,47
,2016-11-07 03:00,7,562.2,562.2,561.5,561.8,42
,2016-11-07 03:30,7,561.9,561.9,561.6,561.6,12
,2016-11-07 04:00,7,561.6,561.7,561,561.1,41
,2016-11-07 04:30,7,561.3,561.3,560.9,561.1,42
,2016-11-07 05:00,7,561.9,562.5,561.3,562.5,78
,2016-11-07 05:30,7,562.5,566.6,562.2,566.6,85
,2016-11-07 06:00,7,566.6,568,565.8,565.9,49
,2016-11-07 06:30,7,566.7,569,566.3,568.6,62
,2016-11-07 07:00,7,569.9,571.9,569.5,571.4,60
,2016-11-07 07:30,7,570.7,572.9,570.4,572.4,77
,2016-11-07 08:00,7,572.3,575.7,572.3,574.5,66
,2016-11-07 08:30,7,573.9,573.9,569.8,573.3,18
,2016-11-07 09:00,7,573.1,573.1,570.3,570.3,7
,2016-11-07 09:30,7,570.2,571.1,569.9,570.8,37
,2016-11-07 10:00,7,570.1,571.2,569.4,570.4,18
,2016-11-07 10:30,7,571.1,571.6,571,571,8
,2016-11-07 11:00,7,571.5,571.5,569.8,569.8,12
,2016-11-07 11:30,7,569.2,572.5,569.2,571,31
,2016-11-08 02:30,8,572.9,572.9,572.9,572.9,4
,2016-11-08 04:30,8,570.1,570.1,570.1,570.1,5
,2016-11-08 05:00,8,570.7,570.7,570.5,570.5,4
,2016-11-08 05:30,8,570.6,570.6,570,570,6
,2016-11-08 06:00,8,570.4,570.4,569.2,569.2,2
,2016-11-08 06:30,8,570,570,568.7,568.7,13
,2016-11-08 07:00,8,568.7,568.7,566.9,568.2,18
,2016-11-08 08:00,8,567.8,568.3,567.7,567.7,22
,2016-11-08 08:30,8,567.8,568.5,567.8,568.4,38
,2016-11-08 09:00,8,569,569.2,569,569,20
,2016-11-08 10:00,8,568.9,568.9,566.9,566.9,9
,2016-11-08 10:30,8,566.9,567.2,566.6,567,24
,2016-11-08 11:00,8,566.3,566.3,565.2,565.9,11
,2016-11-08 11:30,8,566.7,567.4,565.6,566.9,78
,2016-11-09 02:30,9,561,561.7,560.2,561.6,26
,2016-11-09 03:00,9,561.8,561.8,560.6,560.6,14
,2016-11-09 03:30,9,560.2,561.1,559.8,560.9,13
,2016-11-09 04:00,9,560.6,561,560.6,561,2
,2016-11-09 04:30,9,561.2,561.7,561.2,561.7,4
,2016-11-09 05:00,9,561.8,562.7,560.7,562.7,12
,2016-11-09 05:30,9,563.4,563.4,561.7,563.2,12
,2016-11-09 07:00,9,564.7,564.7,562.1,562.1,34
,2016-11-09 07:30,9,562.8,562.8,561.8,561.8,12
,2016-11-09 08:00,9,563.3,564.2,562.9,563.9,6
,2016-11-09 08:30,9,563.7,566.4,563.7,566.4,8
,2016-11-09 09:00,9,564.9,565.6,564,564.6,14
,2016-11-09 10:00,9,564.8,570.8,564.8,570.5,10
,2016-11-09 10:30,9,571.9,571.9,571.9,571.9,1
,2016-11-09 11:00,9,568.1,570.6,568.1,568.5,10
,2016-11-09 11:30,9,569.8,572,568.4,568.5,69
,2016-11-10 02:30,10,577.4,579.1,573.6,573.6,20
,2016-11-10 03:00,10,573.9,573.9,572.6,573.4,20
,2016-11-10 03:30,10,573.2,574.6,573.2,574.6,28
,2016-11-10 04:00,10,574.5,575,574.5,575,4
,2016-11-10 04:30,10,575.1,575.8,574.5,575.2,43
,2016-11-10 05:00,10,574.2,574.2,573.7,574,8
,2016-11-10 05:30,10,572.7,572.7,571.4,571.6,12
,2016-11-10 06:00,10,571.4,572.2,569.8,570.2,88
,2016-11-10 06:30,10,566.4,567.5,565.1,565.6,26
,2016-11-10 07:00,10,565.4,566.3,564.8,566.3,6
,2016-11-10 07:30,10,566.7,566.7,564.6,564.6,25
,2016-11-10 08:00,10,565.4,565.4,563.9,564.2,44
,2016-11-10 08:30,10,564.2,564.2,561.1,562,76
,2016-11-10 09:00,10,561.8,564,561.8,564,54
,2016-11-10 09:30,10,562.9,562.9,561.3,561.6,35
,2016-11-10 10:00,10,561.6,564.1,561.2,563.3,17
,2016-11-10 10:30,10,562.3,563.3,562.3,563.3,16
,2016-11-10 11:00,10,563.3,563.9,563.3,563.4,14
,2016-11-10 11:30,10,561.8,563.1,559.8,559.8,96
,2016-11-11 02:30,11,560.1,560.6,559.2,559.8,41
,2016-11-11 03:00,11,559,559.7,558.8,559.7,7
,2016-11-11 03:30,11,559.7,560.2,559.6,560.2,22
,2016-11-11 04:00,11,560.2,560.2,560.2,560.2,3
,2016-11-11 04:30,11,560.2,560.8,559.8,559.8,5
,2016-11-11 05:00,11,559.6,559.6,557.4,557.4,30
,2016-11-11 05:30,11,557.4,557.6,557,557.4,60
,2016-11-11 06:00,11,557.7,557.7,557.7,557.7,1
,2016-11-11 06:30,11,557.8,561,557.7,560.3,42
,2016-11-11 07:00,11,560.2,562.1,560,560,67
,2016-11-11 07:30,11,560.7,560.8,559.8,560.3,7
,2016-11-11 08:00,11,560.4,560.5,560.3,560.5,8
,2016-11-11 09:00,11,558.5,559.1,558.2,558.5,61
,2016-11-11 09:30,11,558,558.7,558,558.3,11
,2016-11-11 10:00,11,558,558.5,558,558.4,58
,2016-11-11 10:30,11,559,562.8,559,562.6,83
,2016-11-11 11:00,11,561.3,561.6,560.9,560.9,21
,2016-11-11 11:30,11,560.6,562.4,560.2,561.9,85
,2016-11-14 02:30,14,563,563,561.2,561.7,19
,2016-11-14 03:00,14,560.2,560.2,560.2,560.2,1
,2016-11-14 03:30,14,560.8,560.8,560.3,560.3,4
,2016-11-14 04:00,14,559.5,560.2,559.5,560.2,21
,2016-11-14 04:30,14,559.8,560.2,559.8,560.2,10
,2016-11-14 05:00,14,560,560,559.6,559.6,6
,2016-11-14 06:00,14,559.6,559.6,559.6,559.6,3
,2016-11-14 06:30,14,559.3,560.5,558.8,560.5,13
,2016-11-14 07:00,14,560.8,563,559.9,561.8,21
,2016-11-14 07:30,14,561,562,560.5,560.8,12
,2016-11-14 08:00,14,562.8,562.8,560,560,6
,2016-11-14 08:30,14,559.9,560,559.9,560,6
,2016-11-14 09:00,14,560.3,561.9,560.3,560.8,20
,2016-11-14 09:30,14,561,561,559.4,559.7,75
,2016-11-14 10:00,14,560,560.5,559.8,560.5,10
,2016-11-14 10:30,14,560.6,560.8,560.4,560.5,20
,2016-11-14 11:00,14,560,560,559.3,559.9,18
,2016-11-14 11:30,14,560.5,561.2,558.1,558.1,27
,2016-11-15 02:30,15,561.1,561.1,560.7,560.7,5
,2016-11-15 03:00,15,561.7,562.7,561.6,562.7,18
,2016-11-15 03:30,15,561.7,561.7,560.3,560.3,43
,2016-11-15 04:00,15,560.6,560.8,560,560,63
,2016-11-15 04:30,15,560,560.8,560,560.8,17
,2016-11-15 05:00,15,560.3,560.6,560.3,560.6,22
,2016-11-15 05:30,15,560.3,560.3,560.3,560.3,7
,2016-11-15 06:00,15,560.3,560.3,560.3,560.3,1
,2016-11-15 06:30,15,560.3,560.5,560.3,560.5,2
,2016-11-15 07:00,15,560.1,560.2,558.9,559.2,22
,2016-11-15 07:30,15,559.8,559.8,558.3,558.7,38
,2016-11-15 08:00,15,557.2,557.2,554,554.4,257
,2016-11-15 08:30,15,554.7,555.3,553.9,553.9,112
,2016-11-15 09:00,15,554,554,552.9,553.4,58
,2016-11-15 09:30,15,553.2,554.5,553.2,554.5,13
,2016-11-15 10:00,15,554.4,554.4,553.2,553.7,28
,2016-11-15 10:30,15,553.5,553.5,552.9,552.9,69
,2016-11-15 11:00,15,553.2,553.2,544.7,545.5,437
,2016-11-15 11:30,15,545.9,551.3,545,546.2,193
,2016-11-16 02:30,16,548,548.3,547.1,547.9,83
,2016-11-16 03:00,16,548,548.5,547.8,548.5,23
,2016-11-16 03:30,16,549.7,550,549,550,47
,2016-11-16 04:00,16,549.7,550,548.7,548.7,31
,2016-11-16 04:30,16,548.7,548.7,548.7,548.7,3
,2016-11-16 05:00,16,547.8,548.7,547.8,548,65
,2016-11-16 05:30,16,547.9,547.9,546.4,546.4,148
,2016-11-16 06:00,16,546.1,546.6,545.6,546,32
,2016-11-16 06:30,16,546,546.2,545,545.1,65
,2016-11-16 07:00,16,545.3,546.2,540,540.6,175
,2016-11-16 07:30,16,541.3,541.8,534.6,536.9,281
,2016-11-16 08:00,16,536.9,538.4,535.4,535.8,204
,2016-11-16 08:30,16,535.7,536.7,533.9,535.5,153
,2016-11-16 09:00,16,535,536,534.8,536,27
,2016-11-16 09:30,16,536.1,537,535.7,537,71
,2016-11-16 10:00,16,536.6,537.7,536.5,537.5,31
,2016-11-16 10:30,16,537.4,538.9,537.3,538.8,17
,2016-11-16 11:00,16,538.6,538.7,535.2,535.2,106
,2016-11-16 11:30,16,535.7,536.8,534.9,534.9,225
,2016-11-17 02:30,17,535.4,536.4,535.3,536,21
,2016-11-17 03:00,17,536,537.4,536,537.4,39
,2016-11-17 03:30,17,538,538.5,537,537,30
,2016-11-17 04:00,17,537.5,537.5,537.5,537.5,1
,2016-11-17 04:30,17,536.5,538.6,536.5,538.5,15
,2016-11-17 05:00,17,538,538,535.4,535.5,59
,2016-11-17 05:30,17,535.8,535.8,535.8,535.8,1
,2016-11-17 06:00,17,536.5,536.5,534.9,535,30
,2016-11-17 06:30,17,534.9,535,534.9,535,18
,2016-11-17 07:00,17,535.1,535.4,534,534,41
,2016-11-17 07:30,17,534.5,536.1,534.5,536.1,12
,2016-11-17 08:00,17,536,536,535.4,535.7,16
,2016-11-17 08:30,17,535.7,537.8,535.4,537.4,72
,2016-11-17 09:00,17,537.1,537.1,535.4,536.1,31
,2016-11-17 09:30,17,535.6,536,535.4,535.8,15
,2016-11-17 10:00,17,535.4,537.3,535.4,536.7,135
,2016-11-17 10:30,17,537,537.4,536.6,536.9,42
,2016-11-17 11:00,17,536.5,536.5,535.1,535.1,80
,2016-11-17 11:30,17,534.7,535.1,531.4,531.7,99
,2016-11-18 02:30,18,530.6,531.8,530.3,530.8,255
,2016-11-18 03:00,18,530.6,531.3,530.5,531,205
,2016-11-18 03:30,18,531,531.9,530.8,531.5,114
,2016-11-18 04:00,18,531.4,532,531.4,532,14
,2016-11-18 04:30,18,532.2,533.5,532.2,533.1,40
,2016-11-18 05:00,18,533,534.5,533,534.5,26
,2016-11-18 05:30,18,531.7,533.5,531.7,533.5,5
,2016-11-18 06:00,18,534,536.2,534,536.2,78
,2016-11-18 06:30,18,535.2,535.7,534.2,534.4,76
,2016-11-18 07:00,18,534.4,534.6,532.8,533.1,32
,2016-11-18 07:30,18,533.1,533.1,532.8,532.8,7
,2016-11-18 08:00,18,532.8,532.9,531.8,531.8,10
,2016-11-18 08:30,18,531.3,531.4,530.4,531.1,99
,2016-11-18 09:00,18,531,531,531,531,21
,2016-11-18 09:30,18,531,531,529.6,529.6,61
,2016-11-18 10:00,18,529.6,530.7,529.3,530.6,43
,2016-11-18 10:30,18,529.4,529.5,529.1,529.1,27
,2016-11-18 11:00,18,529.5,529.5,528.6,528.9,31
,2016-11-18 11:30,18,528.8,531,528.3,531,266
,2016-11-21 02:30,21,531.1,533.2,531.1,532.3,31
,2016-11-21 03:00,21,532,533.4,532,533.1,23
,2016-11-21 03:30,21,533.7,535.1,533.3,533.3,33
,2016-11-21 04:00,21,534.5,535,533.8,535,27
,2016-11-21 04:30,21,535,535,534,534,39
,2016-11-21 05:00,21,533.6,533.6,532.9,533.2,18
,2016-11-21 05:30,21,533,533,533,533,3
,2016-11-21 06:00,21,532.8,532.9,532.8,532.9,4
,2016-11-21 06:30,21,532.8,533.3,532.8,533.3,3
,2016-11-21 07:00,21,532.3,532.3,530.5,530.9,52
,2016-11-21 07:30,21,531.1,535,531.1,534.3,31
,2016-11-21 08:00,21,532.9,532.9,532.9,532.9,2
,2016-11-21 08:30,21,532.2,532.9,532.2,532.9,5
,2016-11-21 09:00,21,532.7,533.8,532.7,533.8,10
,2016-11-21 09:30,21,534.2,534.3,532.1,532.7,56
,2016-11-21 10:00,21,533,533.4,532.5,533.4,41
,2016-11-21 10:30,21,533.1,533.6,531.8,533.1,62
,2016-11-21 11:00,21,533.2,533.5,532.4,532.9,25
,2016-11-21 11:30,21,532.8,533.7,531.2,532.3,214
,2016-11-22 02:30,22,533.8,534.3,533.8,534.1,8
,2016-11-22 03:00,22,532.6,532.6,530.6,531,50
,2016-11-22 03:30,22,531,531,530.5,530.5,5
,2016-11-22 04:00,22,531.3,534.1,531.3,534.1,36
,2016-11-22 04:30,22,532.5,532.5,532.2,532.2,2
,2016-11-22 05:00,22,532.3,532.4,532.3,532.3,12
,2016-11-22 05:30,22,532.3,532.5,532.3,532.5,54
,2016-11-22 06:00,22,532.5,533.2,532.2,533.2,5
,2016-11-22 06:30,22,533.3,533.3,531.8,532,12
,2016-11-22 07:00,22,531.6,532.8,530.2,530.2,110
,2016-11-22 07:30,22,530.4,530.4,528.8,529.3,133
,2016-11-22 08:00,22,529.1,530.3,528.6,528.6,56
,2016-11-22 08:30,22,528.6,528.6,524.7,527.1,327
,2016-11-22 09:00,22,525.6,526.1,525.2,525.2,102
,2016-11-22 09:30,22,525.5,525.5,523.9,524,246
,2016-11-22 10:00,22,524.3,524.3,522.5,523.2,85
,2016-11-22 10:30,22,523.5,524,521.3,521.4,73
,2016-11-22 11:00,22,521.6,521.6,518.3,519.2,121
,2016-11-22 11:30,22,521.2,522,519.3,519.3,181
,2016-11-23 02:30,23,522.1,522.5,521.8,522.2,28
,2016-11-23 03:00,23,519.2,521.1,519.2,521.1,11
,2016-11-23 03:30,23,520.9,521,520.7,520.7,6
,2016-11-23 04:00,23,520.6,520.8,520.6,520.8,2
,2016-11-23 04:30,23,521.3,521.3,521.3,521.3,1
,2016-11-23 05:00,23,520.1,520.1,519.8,520,4
,2016-11-23 05:30,23,520,520,519.3,519.3,21
,2016-11-23 06:00,23,519.2,519.2,517.5,518,120
,2016-11-23 06:30,23,518.1,519.9,518.1,519.6,19
,2016-11-23 07:00,23,520,520.2,517.9,517.9,33
,2016-11-23 07:30,23,517.6,517.6,516.9,517.3,22
,2016-11-23 08:00,23,516.8,521.9,516.7,521.9,48
,2016-11-23 08:30,23,523,523.1,520.4,520.4,32
,2016-11-23 09:00,23,520.7,520.7,519.7,520.7,11
,2016-11-23 09:30,23,517.9,519.2,517.8,519.2,86
,2016-11-23 10:00,23,519.2,519.2,517.4,517.9,102
,2016-11-23 10:30,23,517.7,518,517.1,517.1,17
,2016-11-23 11:00,23,517.3,517.4,516.8,517,99
,2016-11-23 11:30,23,517,517.8,516.2,516.6,178
,2016-11-24 02:30,24,516.9,518.6,516.5,518.3,17
,2016-11-24 04:00,24,517,517,516.9,516.9,4
,2016-11-24 04:30,24,517.1,517.8,517.1,517.8,2
,2016-11-24 05:30,24,517.6,517.6,517.6,517.6,2
,2016-11-24 06:00,24,517,517,516.7,516.7,3
,2016-11-24 07:00,24,516.9,517.6,516.8,517.5,40
,2016-11-24 07:30,24,516.6,516.6,516.3,516.3,2
,2016-11-24 08:00,24,516.5,516.7,516,516.5,26
,2016-11-24 08:30,24,516.6,516.6,516.5,516.5,2
,2016-11-24 10:00,24,517.3,517.3,516.9,517.2,3
,2016-11-24 10:30,24,517.3,517.3,516.7,516.7,8
,2016-11-25 02:30,25,519.3,519.7,519.3,519.7,11
,2016-11-25 03:00,25,519.2,522.6,519.2,522.6,13
,2016-11-25 03:30,25,523.5,525,521.3,521.3,41
,2016-11-25 04:00,25,521.1,521.9,520.9,521.7,19
,2016-11-25 04:30,25,521.5,521.5,521.5,521.5,1
,2016-11-25 05:00,25,521.9,521.9,519.1,519.1,5
,2016-11-25 05:30,25,520.5,520.6,519.6,520,13
,2016-11-25 06:30,25,519.9,520,519.7,519.8,99
,2016-11-25 07:00,25,519.8,519.8,517.1,517.1,87
,2016-11-25 07:30,25,517,517.3,516.7,517.1,22
,2016-11-25 08:00,25,516.8,518.2,516.4,517.4,33
,2016-11-25 08:30,25,517.6,519.5,517.6,519.1,32
,2016-11-25 09:00,25,518.7,520.9,518.6,519.7,35
,2016-11-25 09:30,25,519,519.2,519,519,5
,2016-11-25 10:00,25,518.9,518.9,518.9,518.9,6
,2016-11-25 10:30,25,518.4,519.3,518.1,519.3,48
,2016-11-25 11:00,25,519.2,519.4,518,518.3,134
,2016-11-25 11:30,25,518,521.6,518,521.6,171
,2016-11-28 02:30,28,524.2,524.2,522.8,523.7,93
,2016-11-28 03:00,28,524.1,524.7,523.5,524.7,38
,2016-11-28 03:30,28,524.8,525.5,524,524.1,67
,2016-11-28 04:00,28,525.3,526.7,525.3,526.5,128
,2016-11-28 04:30,28,526.6,527.5,526.2,526.2,170
,2016-11-28 05:00,28,526.4,526.9,526,526,12
,2016-11-28 05:30,28,525.6,525.6,523.9,524.2,24
,2016-11-28 06:00,28,523.9,525.1,523.8,524.8,23
,2016-11-28 06:30,28,525.2,526.5,525,525.4,128
,2016-11-28 07:00,28,525.9,526.3,523.5,523.5,58
,2016-11-28 07:30,28,524.3,524.3,523,523.6,69
,2016-11-28 08:00,28,523.4,523.6,522.5,523.6,25
,2016-11-28 08:30,28,521.9,521.9,521.6,521.6,2
,2016-11-28 09:00,28,522.1,523.9,522.1,523.9,8
,2016-11-28 09:30,28,524.4,524.4,523.7,524.2,8
,2016-11-28 10:00,28,523.9,524.3,523.9,524.3,4
,2016-11-28 10:30,28,523.3,523.6,523,523.2,6
,2016-11-28 11:00,28,522.6,522.8,522.4,522.8,11
,2016-11-28 11:30,28,523.4,524.4,522.3,524.4,73
,2016-11-29 02:30,29,528.1,530.6,527.7,529.9,98
,2016-11-29 03:00,29,530,530.4,529,530,50
,2016-11-29 03:30,29,529.1,529.3,528.8,529.1,68
,2016-11-29 04:00,29,528.8,528.8,527.2,527.5,46
,2016-11-29 04:30,29,527.1,528.1,526.9,527.4,31
,2016-11-29 05:00,29,527.4,527.8,527,527.5,100
,2016-11-29 06:00,29,527,527.4,527,527.4,17
,2016-11-29 07:00,29,526.2,526.2,522,523.5,29
,2016-11-29 07:30,29,524.1,524.8,522,524.6,193
,2016-11-29 08:00,29,523.5,525,523.5,525,14
,2016-11-29 08:30,29,524.7,525,523.4,523.4,57
,2016-11-29 09:00,29,523.1,523.8,523.1,523.8,26
,2016-11-29 09:30,29,523.5,523.5,522.3,522.6,52
,2016-11-29 10:00,29,522.2,522.2,521.1,521.8,57
,2016-11-29 10:30,29,522.1,522.1,520,520,63
,2016-11-29 11:00,29,519.2,519.2,519.2,519.2,1
,2016-11-29 11:30,29,519.4,519.5,516.9,516.9,106
,2016-11-30 02:30,30,517.8,518.9,517.7,518.3,40
,2016-11-30 03:00,30,517.3,517.9,515.9,517.9,26
,2016-11-30 03:30,30,517.8,517.8,516.5,517.4,19
,2016-11-30 04:00,30,517.6,517.8,517,517.8,60
,2016-11-30 04:30,30,518.1,519.9,518,518,74
,2016-11-30 05:00,30,518.1,518.8,517.4,518.3,24
,2016-11-30 05:30,30,518.8,519.7,518.4,519.7,41
,2016-11-30 06:00,30,519.4,519.4,519.4,519.4,1
,2016-11-30 06:30,30,518.1,518.7,517.9,518.2,55
,2016-11-30 07:00,30,517.8,518.6,516.2,517.3,45
,2016-11-30 07:30,30,518.9,519.4,518.2,519.2,25
,2016-11-30 08:00,30,518.2,518.2,516,517.9,57
,2016-11-30 08:30,30,517.9,517.9,515.7,515.8,100
,2016-11-30 09:00,30,515.8,516.5,515.8,516.5,11
,2016-11-30 09:30,30,516.1,516.1,515,515.4,71
,2016-11-30 10:00,30,515.8,515.8,515,515.8,19
,2016-11-30 10:30,30,515.4,517.2,515.4,516,47
,2016-11-30 11:00,30,516.2,516.8,516.2,516.7,9
,2016-11-30 11:30,30,516.5,521.3,516,520,113
,2016-12-01 02:30,1,521.4,522.3,520.8,522.3,13
,2016-12-01 03:00,1,522.2,524.4,522.2,522.6,77
,2016-12-01 03:30,1,522.1,522.1,519.1,519.3,17
,2016-12-01 04:00,1,518.5,520,518.5,519.8,22
,2016-12-01 04:30,1,520.2,520.5,519.1,519.5,29
,2016-12-01 05:00,1,518.1,518.1,517.2,517.3,65
,2016-12-01 05:30,1,517,517.1,516.7,516.7,110
,2016-12-01 06:00,1,516.5,516.7,515.8,515.9,94
,2016-12-01 06:30,1,516.6,516.7,515,515.3,102
,2016-12-01 07:00,1,515.3,515.5,512.6,513.3,156
,2016-12-01 07:30,1,513.3,513.8,512.7,512.8,15
,2016-12-01 08:00,1,513,513.7,512.7,512.7,36
,2016-12-01 08:30,1,512.8,512.8,511.3,511.4,159
,2016-12-01 09:00,1,511.1,511.7,510.2,510.7,165
,2016-12-01 09:30,1,510.6,514.6,510.6,513.8,69
,2016-12-01 10:00,1,513.8,513.8,510.7,510.7,42
,2016-12-01 10:30,1,510.6,513.5,510.6,512.7,58
,2016-12-01 11:00,1,511.9,512.8,511.3,511.7,68
,2016-12-01 11:30,1,511.7,512,510,511,91
,2016-12-02 02:30,2,510,511.8,509.9,511.8,95
,2016-12-02 03:00,2,509.8,510.1,508.9,510.1,101
,2016-12-02 03:30,2,509.5,509.5,509.1,509.5,6
,2016-12-02 04:00,2,509.3,509.3,508.5,508.5,13
,2016-12-02 04:30,2,508.6,509.8,508.1,509.5,45
,2016-12-02 05:00,2,509.6,510.1,509.5,510,14
,2016-12-02 05:30,2,510.1,510.1,508.4,508.7,4
,2016-12-02 06:00,2,508,508.4,508,508.4,11
,2016-12-02 06:30,2,507.8,507.8,507.5,507.5,8
,2016-12-02 07:00,2,506.6,507.5,503.2,504.3,117
,2016-12-02 07:30,2,504.2,504.2,502.2,502.3,45
,2016-12-02 08:00,2,502.7,502.7,502.4,502.5,12
,2016-12-02 08:30,2,502.4,502.4,501.4,501.6,10
,2016-12-02 09:00,2,501.4,502.6,501,501.6,47
,2016-12-02 09:30,2,501.3,503.4,501.3,502.6,28
,2016-12-02 10:00,2,501.7,506,501.7,504,38
,2016-12-02 10:30,2,505.9,506,503.5,503.6,26
,2016-12-02 11:00,2,505.3,505.5,503.7,505.5,8
,2016-12-02 11:30,2,506,507.2,503.7,506.4,147
,2016-12-05 02:30,5,503,503,501,503,65
,2016-12-05 03:00,5,503.7,504.2,503.7,504.2,5
,2016-12-05 03:30,5,503.4,503.4,503.4,503.4,1
,2016-12-05 04:00,5,503.3,504,502.7,504,25
,2016-12-05 04:30,5,504.1,504.1,504,504,5
,2016-12-05 05:00,5,502.9,502.9,502.3,502.6,7
,2016-12-05 05:30,5,502.4,502.6,501.8,501.9,30
,2016-12-05 06:00,5,501.9,501.9,501.9,501.9,1
,2016-12-05 06:30,5,502.1,502.6,502.1,502.4,3
,2016-12-05 07:00,5,501.9,502.1,501.3,501.3,98
,2016-12-05 07:30,5,501.4,501.7,501.4,501.5,9
,2016-12-05 08:00,5,501,501,500.5,500.9,106
,2016-12-05 08:30,5,501.6,503.7,501.6,503.4,29
,2016-12-05 09:00,5,503,503.1,500.3,500.7,12
,2016-12-05 09:30,5,500.6,501.8,500.6,501.8,10
,2016-12-05 10:00,5,500.9,502,500.5,502,8
,2016-12-05 10:30,5,500.8,501.1,500.6,501.1,7
,2016-12-05 11:00,5,501.2,501.4,500.5,501.3,18
,2016-12-05 11:30,5,500.4,501.4,500.1,500.1,40
,2016-12-06 02:30,6,503.5,506.7,503,506.6,84
,2016-12-06 03:00,6,506.8,511.3,506.8,511.3,89
,2016-12-06 03:30,6,510.2,510.4,509,509,7
,2016-12-06 04:00,6,509,509,508.3,508.9,20
,2016-12-06 04:30,6,508.9,509.1,507.5,507.5,25
,2016-12-06 05:00,6,506.9,507.1,504.6,505.8,36
,2016-12-06 05:30,6,505.9,506.5,505.9,506.5,7
,2016-12-06 06:00,6,504.9,505.1,504.7,505.1,4
,2016-12-06 06:30,6,504.3,505,503.3,503.6,57
,2016-12-06 07:00,6,501.5,503.1,500,503.1,172
,2016-12-06 07:30,6,502.9,508.3,502.9,507.3,77
,2016-12-06 08:00,6,508.1,509.7,508.1,508.7,10
,2016-12-06 08:30,6,509.5,511,508.7,510.3,54
,2016-12-06 09:00,6,510.5,511.3,509.2,511,25
,2016-12-06 09:30,6,511.2,518.3,511.2,516.3,152
,2016-12-06 10:00,6,514.4,517.2,514.2,516.9,44
,2016-12-06 10:30,6,516.7,516.7,514,514,42
,2016-12-06 11:00,6,515.4,515.6,515,515.3,33
,2016-12-06 11:30,6,512.6,513.7,511.2,512.5,99
,2016-12-06 12:00,6,512.2,512.2,512.2,512.2,1
,2016-12-07 02:30,7,513.9,514.6,513,514.6,31
,2016-12-07 03:00,7,515.7,517.1,515,515.1,41
,2016-12-07 03:30,7,514.7,516.1,513.9,516.1,29
,2016-12-07 04:00,7,515.3,515.3,514,514.2,66
,2016-12-07 04:30,7,514,514.5,513.4,513.7,30
,2016-12-07 05:00,7,513.6,516.7,513.6,516.2,56
,2016-12-07 05:30,7,515.3,516,515.3,515.9,17
,2016-12-07 06:00,7,514.6,516,513.7,514,125
,2016-12-07 06:30,7,513.8,514.3,513.4,514.3,18
,2016-12-07 07:00,7,513.4,513.4,510.8,511.5,40
,2016-12-07 07:30,7,511.4,511.4,509.9,510.2,17
,2016-12-07 08:00,7,510.7,510.9,509.9,510.2,58
,2016-12-07 08:30,7,510.1,510.4,509,509,45
,2016-12-07 09:00,7,508.4,511.9,508,510.7,24
,2016-12-07 09:30,7,511.4,511.7,510.1,511.5,36
,2016-12-07 10:00,7,511,511.2,510.4,510.6,40
,2016-12-07 10:30,7,510.5,510.7,509.5,509.7,69
,2016-12-07 11:00,7,510.5,512.6,510.5,511,45
,2016-12-07 11:30,7,512,517.2,512,515.7,158
,2016-12-08 02:30,8,516.8,517.7,516.8,517.5,15
,2016-12-08 03:00,8,517.4,517.7,517,517,18
,2016-12-08 03:30,8,517.9,517.9,516.6,516.6,26
,2016-12-08 04:00,8,517,517.5,516.2,517.5,8
,2016-12-08 04:30,8,516.1,516.1,515,515.3,56
,2016-12-08 05:00,8,515.7,515.9,515,515.2,14
,2016-12-08 05:30,8,515,516,515,515.5,27
,2016-12-08 06:00,8,514.7,514.9,514.2,514.6,22
,2016-12-08 06:30,8,514.1,514.7,513.2,513.4,19
,2016-12-08 07:00,8,512.5,513.4,511.9,511.9,45
,2016-12-08 07:30,8,512.3,512.8,510.9,512.5,24
,2016-12-08 08:00,8,512.3,512.8,511.3,512.8,37
,2016-12-08 08:30,8,511.4,511.4,511,511,14
,2016-12-08 09:00,8,511.5,512.1,509.8,510.1,83
,2016-12-08 09:30,8,511.3,512.2,510.6,510.6,33
,2016-12-08 10:00,8,510.7,510.7,508.8,508.8,24
,2016-12-08 10:30,8,508.7,511.2,508.6,511.2,20
,2016-12-08 11:00,8,510.8,511.8,510,511.8,46
,2016-12-08 11:30,8,511.5,511.5,509.8,510.2,32
,2016-12-09 02:30,9,511.6,511.6,511.3,511.3,3
,2016-12-09 03:00,9,512.9,512.9,512,512.2,23
,2016-12-09 03:30,9,512.5,512.5,512.5,512.5,2
,2016-12-09 04:00,9,512.8,512.8,512.2,512.2,12
,2016-12-09 04:30,9,512.3,513.3,512.3,513.1,10
,2016-12-09 05:00,9,512.4,512.5,508.7,510.3,17
,2016-12-09 05:30,9,509.2,509.6,506.9,506.9,28
,2016-12-09 06:00,9,506.4,506.4,505.2,506.2,35
,2016-12-09 06:30,9,506,506.2,506,506.1,10
,2016-12-09 07:00,9,505.9,507.3,505.8,507.2,22
,2016-12-09 07:30,9,506.5,508,506.5,507.3,24
,2016-12-09 08:00,9,507.3,509.6,507.3,509.5,46
,2016-12-09 08:30,9,509.1,511.7,509.1,511.4,40
,2016-12-09 09:00,9,511.6,511.6,508.3,509.1,20
,2016-12-09 09:30,9,509.5,509.5,508.5,508.5,44
,2016-12-09 10:00,9,508.6,509.9,508.6,508.8,58
,2016-12-09 10:30,9,508.6,508.6,506.1,506.9,22
,2016-12-09 11:00,9,506.6,507.6,506.5,506.9,19
,2016-12-09 11:30,9,506.8,506.8,505.3,505.7,120
,2016-12-12 02:30,12,509.7,511.2,509.6,510.4,55
,2016-12-12 03:00,12,509.8,510.1,509,509,9
,2016-12-12 03:30,12,509.6,511.5,509.6,510,55
,2016-12-12 04:00,12,510.2,510.5,510,510.5,13
,2016-12-12 04:30,12,511.7,511.7,511,511,8
,2016-12-12 05:30,12,511.1,511.1,511.1,511.1,1
,2016-12-12 06:30,12,510.2,510.5,510.2,510.5,2
,2016-12-12 07:00,12,510.1,513.6,509.7,513.2,46
,2016-12-12 07:30,12,513.3,517.1,513.3,515.2,226
,2016-12-12 08:00,12,515.1,516,514.6,514.9,91
,2016-12-12 08:30,12,515.3,515.3,514.8,514.8,63
,2016-12-12 09:00,12,514.7,514.7,509.6,510.1,27
,2016-12-12 09:30,12,509.9,510.6,507.6,507.7,200
,2016-12-12 10:00,12,508,508.7,506.7,508.7,92
,2016-12-12 10:30,12,508.7,509.2,508.2,508.4,50
,2016-12-12 11:00,12,509.2,509.4,509.2,509.4,6
,2016-12-12 11:30,12,509.2,510.1,505.5,505.6,56
,2016-12-13 02:30,13,509.1,509.1,507.2,507.6,4
,2016-12-13 03:00,13,507.4,507.4,507.4,507.4,1
,2016-12-13 03:30,13,507.6,507.6,507.6,507.6,3
,2016-12-13 04:00,13,507.9,507.9,505.7,506,28
,2016-12-13 04:30,13,505.5,506.2,504.9,504.9,43
,2016-12-13 05:00,13,505,505.3,504.5,504.9,13
,2016-12-13 05:30,13,504.8,505,504.5,505,4
,2016-12-13 06:00,13,506.1,506.5,505.3,506.1,23
,2016-12-13 06:30,13,506.4,506.4,506.4,506.4,9
,2016-12-13 07:00,13,505.4,505.4,504.4,504.4,45
,2016-12-13 07:30,13,504.3,505.5,502.7,503.1,153
,2016-12-13 08:00,13,503.5,504.1,501.8,503.4,28
,2016-12-13 08:30,13,503.6,504,502.4,503.5,48
,2016-12-13 09:00,13,503.3,503.3,497.8,498.9,601
,2016-12-13 09:30,13,498.2,498.4,495.7,497.7,137
,2016-12-13 10:00,13,498.2,499,497.5,497.9,60
,2016-12-13 10:30,13,498.1,498.1,496.1,497.5,51
,2016-12-13 11:00,13,497.4,497.4,496,496.9,92
,2016-12-13 11:30,13,496.9,497.6,495,496.2,157
,2016-12-14 02:30,14,493.1,494.1,492.5,493.4,112
,2016-12-14 03:00,14,493.1,493.5,492.8,493.1,13
,2016-12-14 03:30,14,492.7,493,489.5,489.5,182
,2016-12-14 04:00,14,490.4,490.8,489.5,490.2,50
,2016-12-14 04:30,14,490.7,493,490.7,492.4,14
,2016-12-14 05:00,14,493.1,493.7,493.1,493.7,2
,2016-12-14 05:30,14,493.4,495.4,493.2,493.6,26
,2016-12-14 06:00,14,493.5,494.1,492.2,494.1,26
,2016-12-14 06:30,14,493.8,496,493.8,495.2,28
,2016-12-14 07:00,14,494.2,494.2,488.7,488.7,106
,2016-12-14 07:30,14,488.9,489.7,487.5,488.4,61
,2016-12-14 08:00,14,487.9,487.9,486.5,487,60
,2016-12-14 08:30,14,486.7,488.4,485.8,486.6,58
,2016-12-14 09:00,14,486.5,487.9,486.2,487.3,41
,2016-12-14 09:30,14,487.2,488,485.7,485.8,134
,2016-12-14 10:00,14,485.7,486.7,484.8,486.7,73
,2016-12-14 10:30,14,485.8,486,484.8,486,43
,2016-12-14 11:00,14,486.5,486.8,483.9,483.9,84
,2016-12-14 11:30,14,483.7,484.5,483,483.2,190
,2016-12-15 02:30,15,482.8,482.8,481.8,482,39
,2016-12-15 03:00,15,482.8,483.7,482.5,482.8,13
,2016-12-15 03:30,15,483.8,486,483.8,486,15
,2016-12-15 04:00,15,485.9,487,485.2,487,22
,2016-12-15 04:30,15,486.2,487.1,486.2,487.1,4
,2016-12-15 05:00,15,486.7,486.7,484.9,484.9,11
,2016-12-15 05:30,15,484.5,485.8,484.4,485.1,43
,2016-12-15 06:00,15,484.7,487.2,484.3,487.2,7
,2016-12-15 06:30,15,487.3,487.7,487.3,487.4,19
,2016-12-15 07:00,15,485.8,485.9,484.8,484.8,14
,2016-12-15 07:30,15,485.3,485.7,484.7,484.9,44
,2016-12-15 08:00,15,485.5,486.7,485.5,485.6,40
,2016-12-15 08:30,15,485.7,486.9,485.5,485.9,8
,2016-12-15 09:00,15,486.9,489.6,486.8,487.2,25
,2016-12-15 09:30,15,487,488.8,486.2,486.8,85
,2016-12-15 10:00,15,487.3,490.7,487.3,490.4,147
,2016-12-15 10:30,15,491.8,495.6,491.8,494.3,228
,2016-12-15 11:00,15,493.8,496,493.4,496,59
,2016-12-15 11:30,15,496.3,497.6,494.2,494.7,82
,2016-12-16 02:30,16,495,496.8,493.9,493.9,53
,2016-12-16 03:00,16,493.2,493.6,493.2,493.4,6
,2016-12-16 03:30,16,493,493.2,493,493,12
,2016-12-16 04:00,16,492.7,493.1,492,492.2,15
,2016-12-16 04:30,16,492,492.1,491.6,491.6,23
,2016-12-16 05:00,16,491.4,491.4,490.8,491,3
,2016-12-16 05:30,16,490.5,490.7,489.6,489.6,11
,2016-12-16 06:00,16,489.6,489.9,489.1,489.2,7
,2016-12-16 06:30,16,489.3,490.3,488.2,489.5,71
,2016-12-16 07:00,16,488.8,488.8,487.5,487.5,69
,2016-12-16 07:30,16,488,488,487.6,487.6,10
,2016-12-16 08:00,16,486.2,487.4,486.2,486.8,4
,2016-12-16 08:30,16,486.1,486.8,485.4,485.4,6
,2016-12-16 09:00,16,485.7,485.9,484,484.2,89
,2016-12-16 09:30,16,484,485.8,483.5,485.5,114
,2016-12-16 10:00,16,486.1,487.9,485.5,486.3,106
,2016-12-16 10:30,16,486.3,489,486.3,488,15
,2016-12-16 11:00,16,486.2,486.2,486.2,486.2,1
,2016-12-16 11:30,16,486.5,490.1,486.2,489.9,79
,2016-12-19 02:30,19,492.8,493.3,490.6,490.6,69
,2016-12-19 03:00,19,490.2,491.5,490.2,491.5,4
,2016-12-19 03:30,19,492.7,494.6,492.7,494,17
,2016-12-19 04:00,19,493,493,492.8,492.8,2
,2016-12-19 04:30,19,492.9,493,492.9,493,28
,2016-12-19 05:00,19,492.9,492.9,492.1,492.1,15
,2016-12-19 07:00,19,491.8,491.8,490.3,491.4,29
,2016-12-19 07:30,19,491.4,491.4,490.2,490.9,24
,2016-12-19 08:00,19,490.3,490.7,490,490.7,36
,2016-12-19 08:30,19,490,490.5,490,490.4,175
,2016-12-19 09:00,19,490,490.1,489.8,489.8,3
,2016-12-19 09:30,19,490.2,490.2,490,490.2,3
,2016-12-19 10:00,19,489,490,489,490,26
,2016-12-19 10:30,19,490,490.4,488.9,488.9,10
,2016-12-19 11:00,19,488.3,488.3,488.3,488.3,1
,2016-12-19 11:30,19,490.2,490.6,488,489.2,111
,2016-12-20 02:30,20,488.9,489.4,488.2,488.7,12
,2016-12-20 03:00,20,489.6,489.6,489.6,489.6,3
,2016-12-20 03:30,20,489.8,489.8,489.8,489.8,2
,2016-12-20 04:30,20,489.2,489.2,489.2,489.2,1
,2016-12-20 05:00,20,488.5,489.7,488.5,489.7,7
,2016-12-20 05:30,20,488.9,488.9,488.9,488.9,1
,2016-12-20 06:00,20,489.4,489.4,489.2,489.2,2
,2016-12-20 06:30,20,489.3,489.3,489.3,489.3,2
,2016-12-20 07:00,20,488.7,488.7,487,487.3,71
,2016-12-20 07:30,20,487.5,488.4,487.1,487.3,30
,2016-12-20 08:00,20,487.6,488.1,487.4,487.5,45
,2016-12-20 08:30,20,487.4,489.2,487.4,488.8,27
,2016-12-20 09:00,20,488.4,488.4,488.1,488.1,3
,2016-12-20 09:30,20,488,488,487.3,487.5,23
,2016-12-20 10:00,20,487.6,487.6,487.2,487.2,5
,2016-12-20 10:30,20,486.3,486.3,486.1,486.3,14
,2016-12-20 11:00,20,486.8,489.8,486.6,489.8,31
,2016-12-20 11:30,20,489.8,490.9,489.5,490.8,74
,2016-12-21 02:30,21,489.9,490,489,490,46
,2016-12-21 03:00,21,488.9,488.9,488.9,488.9,1
,2016-12-21 03:30,21,489.1,489.3,489.1,489.3,11
,2016-12-21 04:00,21,488.8,488.8,488.8,488.8,2
,2016-12-21 04:30,21,489,489.2,489,489.2,8
,2016-12-21 05:00,21,489,489.1,488.8,489.1,10
,2016-12-21 06:00,21,488.5,488.6,488.1,488.6,6
,2016-12-21 06:30,21,488.7,488.7,488.2,488.2,3
,2016-12-21 07:00,21,487,488.8,487,488.8,36
,2016-12-21 07:30,21,489.8,493.5,489.8,492,34
,2016-12-21 08:00,21,492.8,492.8,491.3,491.3,32
,2016-12-21 08:30,21,491.3,491.3,488.5,488.5,31
,2016-12-21 09:00,21,488.9,489.6,487.3,489.6,54
,2016-12-21 09:30,21,489.6,489.8,489.2,489.2,32
,2016-12-21 10:00,21,489.5,490.5,489.5,490.5,8
,2016-12-21 10:30,21,490,490,487.8,487.9,98
,2016-12-21 11:00,21,488,488.7,488,488.2,22
,2016-12-21 11:30,21,487.4,489.3,487.4,488.2,65
,2016-12-22 02:30,22,489.1,489.1,488.6,488.6,4
,2016-12-22 03:00,22,489.3,489.4,488.3,488.4,19
,2016-12-22 03:30,22,488.4,488.5,487.9,488.5,18
,2016-12-22 04:00,22,488.6,489,488,488.2,36
,2016-12-22 05:00,22,487.9,488.3,487.9,488.3,6
,2016-12-22 05:30,22,487.8,487.8,487.4,487.5,10
,2016-12-22 06:00,22,487,487,487,487,1
,2016-12-22 06:30,22,487.9,487.9,487.7,487.8,4
,2016-12-22 07:30,22,487.2,487.8,487.2,487.2,4
,2016-12-22 08:00,22,487.3,488.7,487.1,487.2,59
,2016-12-22 08:30,22,487.2,487.8,487.2,487.2,32
,2016-12-22 09:00,22,487.7,488.4,487.7,488.1,4
,2016-12-22 09:30,22,488.7,489.6,488.7,489.1,25
,2016-12-22 10:00,22,489.6,489.6,488.5,488.9,13
,2016-12-22 10:30,22,488.5,488.6,488.2,488.4,10
,2016-12-22 11:00,22,488.6,488.6,488.6,488.6,1
,2016-12-22 11:30,22,488.2,488.2,487.3,487.4,35
,2016-12-23 02:30,23,487.7,487.9,487.7,487.9,5
,2016-12-23 03:30,23,488.2,488.2,488.2,488.2,2
,2016-12-23 04:00,23,488.3,489,488.3,489,7
,2016-12-23 04:30,23,488.2,489.4,487.9,489,34
,2016-12-23 05:00,23,488.2,489.1,488.2,489.1,14
,2016-12-23 05:30,23,488.7,488.7,488.2,488.2,20
,2016-12-23 06:00,23,488.3,488.7,487.4,487.4,33
,2016-12-28 02:30,28,496.4,497.8,496,496.6,45
,2016-12-28 03:00,28,496.7,499.3,496.7,498.2,117
,2016-12-28 04:30,28,497.6,497.6,497.6,497.6,2
,2016-12-28 05:30,28,496.2,496.2,495.7,496.2,32
,2016-12-28 06:00,28,496.3,497,496.3,496.8,5
,2016-12-28 06:30,28,497.5,497.5,497.1,497.1,4
,2016-12-28 07:00,28,496.2,496.9,494.9,496.9,103
,2016-12-28 07:30,28,495.4,496.9,495.1,496.9,72
,2016-12-28 08:00,28,496.1,497.4,495.6,496.8,57
,2016-12-28 08:30,28,496.8,498,496.8,497.4,14
,2016-12-28 09:00,28,497.5,499.6,497.5,498.7,82
,2016-12-28 09:30,28,498.5,499,497.2,498.7,107
,2016-12-28 10:00,28,498.8,500.8,498.8,499.1,106
,2016-12-28 10:30,28,499.3,499.3,498,498.9,12
,2016-12-28 11:00,28,500.7,505.4,500.7,503.1,97
,2016-12-28 11:30,28,502.9,505.7,500.8,505.2,242
,2016-12-29 02:30,29,506.6,508.7,506.6,507.6,83
,2016-12-29 03:00,29,507.6,508.2,507.1,507.1,22
,2016-12-29 03:30,29,508,509.2,508,509.1,46
,2016-12-29 04:00,29,509.7,513.1,509.7,513.1,107
,2016-12-29 04:30,29,513.2,513.7,513.2,513.2,12
,2016-12-29 05:00,29,513.7,513.8,512.1,512.3,30
,2016-12-29 05:30,29,512,512,511.3,511.7,18
,2016-12-29 06:00,29,512,512.2,511.6,511.6,68
,2016-12-29 06:30,29,511.6,512.3,511.4,512.3,30
,2016-12-29 07:00,29,510.8,514,510.8,513,102
,2016-12-29 07:30,29,513.2,515,512.7,514.9,124
,2016-12-29 08:00,29,515.3,515.7,514.2,515.1,27
,2016-12-29 08:30,29,514.3,517.7,513.7,516.8,167
,2016-12-29 09:00,29,516.4,517.2,515.1,516.1,124
,2016-12-29 09:30,29,516.5,517,516,516.6,19
,2016-12-29 10:00,29,516.9,517.8,516.6,517,67
,2016-12-29 10:30,29,516.9,517,514.8,516.4,20
,2016-12-29 11:00,29,517,517,514.1,515,14
,2016-12-29 11:30,29,514.6,515.5,512.7,515.1,59
,2016-12-30 02:30,30,516.1,518.1,516.1,517.8,41
,2016-12-30 03:30,30,516.2,516.2,514,514.8,39
,2016-12-30 04:00,30,515.8,515.9,514.9,514.9,18
,2016-12-30 04:30,30,514.8,515.7,514.8,515.7,32
,2016-12-30 05:00,30,515.7,515.7,515.1,515.7,13
,2016-12-30 05:30,30,515.5,516,515.5,515.8,29
,2016-12-30 06:00,30,516.1,518.3,514.7,516.2,90
,2017-01-03 02:30,3,519.9,521.9,519.9,521.8,88
,2017-01-03 03:00,3,521.8,525.8,521.8,525.1,436
,2017-01-03 03:30,3,525.2,525.5,523.9,524,191
,2017-01-03 04:00,3,523.6,523.6,522,522,14
,2017-01-03 04:30,3,521.8,524.8,521.6,523.2,66
,2017-01-03 05:00,3,523,523,522,522.2,24
,2017-01-03 05:30,3,522.2,522.2,520,520.9,52
,2017-01-03 06:00,3,521,521.1,520.3,521.1,20
,2017-01-03 06:30,3,521.3,523.3,521.3,523,68
,2017-01-03 07:00,3,523.1,530.6,523.1,530.6,261
,2017-01-03 07:30,3,530.7,531.9,529,530.9,259
,2017-01-03 08:00,3,531,532.9,531,532.3,57
,2017-01-03 08:30,3,532.1,532.1,530.2,531.3,160
,2017-01-03 09:00,3,531.3,531.4,529.9,531.1,79
,2017-01-03 09:30,3,531.9,532.5,530.9,532,110
,2017-01-03 10:00,3,532,533.2,532,533.2,109
,2017-01-03 10:30,3,533.4,534.5,532.6,534.5,72
,2017-01-03 11:00,3,533.6,534.1,533.4,533.8,13
,2017-01-03 11:30,3,533.9,536.8,532.3,536.2,186
,2017-01-04 02:30,4,538.7,541.3,538.6,539.9,301
,2017-01-04 03:00,4,540.9,542.5,540.9,542.2,158
,2017-01-04 03:30,4,542.6,544,542.1,542.1,101
,2017-01-04 04:00,4,542.1,543,539.2,539.2,77
,2017-01-04 04:30,4,539.7,539.7,535.3,536.8,174
,2017-01-04 05:00,4,537.7,538.1,537.2,538,15
,2017-01-04 05:30,4,538,538.7,538,538.1,18
,2017-01-04 06:00,4,538.6,540.6,538.6,540.4,70
,2017-01-04 06:30,4,541.3,541.8,541,541.6,28
,2017-01-04 07:00,4,541.6,542.3,540.6,541.2,69
,2017-01-04 07:30,4,541.2,541.2,539,539,13
,2017-01-04 08:00,4,538.9,538.9,535.7,538.1,155
,2017-01-04 08:30,4,538.5,542,538.5,540.3,164
,2017-01-04 09:00,4,541.1,541.3,539.7,539.7,42
,2017-01-04 09:30,4,539.8,540.6,538.7,539.6,33
,2017-01-04 10:00,4,540,543.2,540,543.1,102
,2017-01-04 10:30,4,543.1,543.6,542.3,543,73
,2017-01-04 11:00,4,543.2,544.2,543.1,544.1,101
,2017-01-04 11:30,4,543.9,545,542.9,545,128
,2017-01-05 02:30,5,540.1,542.9,539.8,541.9,43
,2017-01-05 03:00,5,542.3,542.8,541.9,542.7,24
,2017-01-05 03:30,5,542.5,543,541.8,541.8,45
,2017-01-05 04:00,5,541.6,542.7,541,541,26
,2017-01-05 04:30,5,541.4,542.1,541.3,542.1,23
,2017-01-05 05:00,5,542.1,545,542.1,543.6,58
,2017-01-05 05:30,5,543.6,544.4,543.6,544.4,12
,2017-01-05 06:00,5,544.7,544.7,542.4,543.3,13
,2017-01-05 06:30,5,543.8,543.8,543.3,543.3,4
,2017-01-05 07:00,5,544.1,549.8,544,549.6,397
,2017-01-05 07:30,5,549.7,550.1,544.2,544.2,299
,2017-01-05 08:00,5,544.9,547.3,544.9,545.5,44
,2017-01-05 08:30,5,546.5,547.1,545.1,545.9,82
,2017-01-05 09:00,5,547.1,547.9,544.2,544.8,94
,2017-01-05 09:30,5,545.4,546.9,543.9,545.6,142
,2017-01-05 10:00,5,545.6,545.8,543.3,544.9,66
,2017-01-05 10:30,5,546.1,546.2,542.3,542.4,54
,2017-01-05 11:00,5,542.3,543.9,541.8,543.6,75
,2017-01-05 11:30,5,543.4,544.7,542.6,542.8,194
,2017-01-06 02:30,6,540.1,540.2,534.7,536.9,130
,2017-01-06 03:00,6,536.9,537.3,536,536,18
,2017-01-06 03:30,6,536.1,536.7,535.9,536.7,7
,2017-01-06 04:00,6,536.9,536.9,535.7,536.3,273
,2017-01-06 04:30,6,537.4,537.7,536.8,537.3,20
,2017-01-06 05:00,6,537,537.1,536.9,537.1,7
,2017-01-06 05:30,6,536.8,536.9,536.1,536.8,13
,2017-01-06 06:00,6,537,537.9,536.9,536.9,18
,2017-01-06 06:30,6,537,537,537,537,20
,2017-01-06 07:00,6,538.3,540.9,538,540.1,92
,2017-01-06 07:30,6,539.6,541,539.1,539.3,80
,2017-01-06 08:00,6,539.7,541.7,539.5,540.5,40
,2017-01-06 08:30,6,540.8,542,540.3,541.2,37
,2017-01-06 09:00,6,542,542,540.9,541.1,39
,2017-01-06 09:30,6,541,542.3,541,541.4,35
,2017-01-06 10:00,6,541.7,542.8,541.5,542.6,16
,2017-01-06 10:30,6,542.6,543.3,542.4,543.2,47
,2017-01-06 11:00,6,542.5,543.2,542,543.2,21
,2017-01-06 11:30,6,543.3,544.4,540.6,544.4,223
,2017-01-09 02:30,9,541.4,541.4,540.4,540.9,33
,2017-01-09 03:00,9,541.2,541.7,540.6,541.6,43
,2017-01-09 03:30,9,541.3,541.7,540.5,541.6,42
,2017-01-09 04:00,9,540.9,541.6,540.9,541.5,9
,2017-01-09 04:30,9,541.8,542.1,541.5,541.5,28
,2017-01-09 05:00,9,541.8,541.8,541.1,541.1,91
,2017-01-09 05:30,9,540.9,541.7,540.5,541.7,23
,2017-01-09 06:00,9,541.2,541.3,539.9,540.2,29
,2017-01-09 06:30,9,540.3,540.7,540.3,540.5,34
,2017-01-09 07:00,9,539.8,540.5,539.1,540.2,160
,2017-01-09 07:30,9,540.4,541.4,540.1,541.4,278
,2017-01-09 08:00,9,541.7,543.4,541.4,542.9,91
,2017-01-09 08:30,9,542.8,542.8,541.3,541.7,43
,2017-01-09 09:00,9,542.2,543.3,540.9,541.4,84
,2017-01-09 09:30,9,540.9,541.1,537.8,539.1,78
,2017-01-09 10:00,9,539.3,540.1,538.3,538.4,48
,2017-01-09 10:30,9,539.5,540,538.4,538.4,60
,2017-01-09 11:00,9,538.4,538.5,537,537.6,64
,2017-01-09 11:30,9,539,540.3,536.7,540.2,136
,2017-01-10 02:30,10,539.1,539.7,537.9,539.7,44
,2017-01-10 03:00,10,539.6,540.3,538.1,538.4,109
,2017-01-10 03:30,10,538.6,539,538.5,538.8,22
,2017-01-10 04:00,10,538.9,538.9,538.3,538.8,40
,2017-01-10 04:30,10,539.1,539.1,538.5,538.7,6
,2017-01-10 05:00,10,538.5,538.9,538.5,538.9,3
,2017-01-10 05:30,10,538.8,538.8,537.6,537.6,19
,2017-01-10 06:00,10,537.1,537.3,536.4,536.9,26
,2017-01-10 06:30,10,537,537.1,531,533.1,316
,2017-01-10 07:00,10,533.7,535.3,532.9,532.9,92
,2017-01-10 07:30,10,533.5,533.8,532,532.2,218
,2017-01-10 08:00,10,532.9,533.7,532.5,533.6,85
,2017-01-10 08:30,10,533.4,534.2,532.7,533.8,150
,2017-01-10 09:00,10,534.2,537.3,533.1,536.5,61
,2017-01-10 09:30,10,536.6,536.6,535.1,535.6,21
,2017-01-10 10:00,10,534.5,537.7,534.4,536.4,99
,2017-01-10 10:30,10,537.3,537.8,537,537.1,12
,2017-01-10 11:00,10,537.7,537.7,535.6,536.4,10
,2017-01-10 11:30,10,536.5,538.9,536.4,537.4,159
,2017-01-11 02:30,11,540.9,542.5,539.9,542.4,32
,2017-01-11 03:00,11,542.1,542.1,541,541.1,41
,2017-01-11 03:30,11,541.5,541.7,539.9,539.9,12
,2017-01-11 04:00,11,539.9,540.6,539.2,540.3,65
,2017-01-11 04:30,11,540.1,541.6,539.9,540.4,18
,2017-01-11 05:00,11,539.8,541.3,539.7,539.8,50
,2017-01-11 05:30,11,539.8,540,539,539.3,16
,2017-01-11 06:00,11,539.5,541,539.4,541,60
,2017-01-11 06:30,11,540.5,542,540.2,541.5,62
,2017-01-11 07:00,11,541.7,543,540.6,540.6,118
,2017-01-11 07:30,11,540.3,541.9,539.6,541.6,29
,2017-01-11 08:00,11,541.4,545.7,541.4,545.4,282
,2017-01-11 08:30,11,544.8,545.2,544,544,26
,2017-01-11 09:00,11,544.4,544.4,541.2,541.5,134
,2017-01-11 09:30,11,541.4,541.9,540,540.1,80
,2017-01-11 10:00,11,539.9,540.2,538.1,539.8,37
,2017-01-11 10:30,11,540.2,540.6,540,540,13
,2017-01-11 11:00,11,539.6,540.1,538.7,540.1,12
,2017-01-11 11:30,11,540.3,541.8,538.6,539.1,38
,2017-01-12 02:30,12,541.2,542.2,541.1,541.3,11
,2017-01-12 03:00,12,542.2,543.4,542.1,543.4,19
,2017-01-12 03:30,12,543.2,543.2,539.7,540.2,24
,2017-01-12 04:00,12,541,541.1,540.8,541.1,13
,2017-01-12 04:30,12,540.8,540.8,540.8,540.8,1
,2017-01-12 05:00,12,541,542.3,539.9,541.3,29
,2017-01-12 05:30,12,541.2,542,541.2,541.4,8
,2017-01-12 06:00,12,541.2,542.3,541.2,542.3,23
,2017-01-12 06:30,12,541.2,541.7,541.2,541.7,11
,2017-01-12 07:00,12,542,542.5,541.4,541.5,57
,2017-01-12 07:30,12,540.9,541.8,539.8,539.8,82
,2017-01-12 08:00,12,540.7,541.2,539.5,540.4,86
,2017-01-12 08:30,12,540.7,542.2,540.6,541.4,37
,2017-01-12 09:00,12,542,542.2,541.4,541.5,39
,2017-01-12 09:30,12,541.6,541.9,540.6,540.9,57
,2017-01-12 10:00,12,541,541,540.1,540.1,16
,2017-01-12 10:30,12,540.2,542.6,540,541.2,71
,2017-01-12 11:00,12,541.6,541.9,541.5,541.5,6
,2017-01-12 11:30,12,541.7,543.4,539.8,539.8,90
,2017-01-13 02:30,13,543.5,543.5,542.7,542.7,4
,2017-01-13 03:00,13,543,543,543,543,1
,2017-01-13 03:30,13,543.5,543.5,543.5,543.5,1
,2017-01-13 04:00,13,543.2,543.2,543.2,543.2,6
,2017-01-13 04:30,13,543,543,541.3,541.3,10
,2017-01-13 05:00,13,541.1,541.6,541,541.5,6
,2017-01-13 05:30,13,540.9,541.1,540.6,541.1,9
,2017-01-13 06:00,13,541.3,541.6,540.7,541.5,52
,2017-01-13 06:30,13,541.4,541.9,541.4,541.8,22
,2017-01-13 07:00,13,542,542.8,541.8,542.8,13
,2017-01-13 07:30,13,541.7,541.8,540.8,541.2,43
,2017-01-13 08:00,13,541.5,542,540.8,542,57
,2017-01-13 08:30,13,542.1,542.8,542.1,542.4,44
,2017-01-13 09:00,13,542.6,543.9,542,542.7,67
,2017-01-13 09:30,13,542.5,542.5,541,541,72
,2017-01-13 10:00,13,541.4,541.5,540.1,540.1,75
,2017-01-13 10:30,13,539.9,539.9,539.1,539.8,20
,2017-01-13 11:00,13,540.3,540.3,537.8,539.7,61
,2017-01-13 11:30,13,539,539.1,537.4,537.6,146
,2017-01-16 02:30,16,536.5,537.9,536.5,537.9,16
,2017-01-16 03:00,16,538.1,538.1,537.4,537.7,22
,2017-01-16 03:30,16,537.8,537.9,537.7,537.8,11
,2017-01-16 04:30,16,537.9,539.2,537.9,539.2,41
,2017-01-16 05:00,16,538.6,538.6,538.4,538.4,6
,2017-01-16 05:30,16,538.7,538.7,538.7,538.7,1
,2017-01-16 06:30,16,539.2,539.2,539,539,3
,2017-01-16 07:00,16,539,539,538.7,538.7,4
,2017-01-16 07:30,16,538.4,538.4,537.2,537.2,10
,2017-01-16 08:00,16,536.8,536.8,536.7,536.7,2
,2017-01-16 09:00,16,537.3,537.3,537.3,537.3,2
,2017-01-16 09:30,16,537.2,537.2,536.9,536.9,3
,2017-01-16 10:00,16,536.8,536.8,536.8,536.8,1
,2017-01-16 10:30,16,536.6,536.6,536.2,536.2,4
,2017-01-17 02:30,17,537.2,537.7,536.8,537.6,94
,2017-01-17 03:00,17,537.6,538.4,537.5,537.7,36
,2017-01-17 03:30,17,537.8,538.4,537.8,538.1,22
,2017-01-17 04:00,17,537.7,537.7,536.9,537.4,22
,2017-01-17 04:30,17,537.4,537.8,537.1,537.8,33
,2017-01-17 05:00,17,537.7,538.6,537.7,538.6,6
,2017-01-17 05:30,17,539.6,539.7,538.7,539,13
,2017-01-17 06:00,17,539.1,539.2,538.5,538.5,12
,2017-01-17 06:30,17,539.2,539.2,538.4,538.5,21
,2017-01-17 07:00,17,538.3,539.9,538.3,539.4,111
,2017-01-17 07:30,17,539.4,539.4,538.2,539.2,44
,2017-01-17 08:00,17,538.5,539.2,538.3,539.2,13
,2017-01-17 08:30,17,539.2,541.8,539.2,541.4,50
,2017-01-17 09:00,17,541.3,543,541.2,541.2,37
,2017-01-17 09:30,17,541,541.8,540.9,541.5,80
,2017-01-17 10:00,17,541.5,541.5,539.4,539.4,44
,2017-01-17 10:30,17,540.1,541,539.8,539.8,20
,2017-01-17 11:00,17,540.2,540.7,540.2,540.7,3
,2017-01-17 11:30,17,540.5,542.3,540.2,540.2,134
,2017-01-18 02:30,18,541.2,542.5,538.2,539.9,100
,2017-01-18 03:00,18,540,541,540,540.7,10
,2017-01-18 03:30,18,540.1,540.7,539.8,540.7,34
,2017-01-18 04:00,18,540.2,540.3,539.6,540,42
,2017-01-18 04:30,18,539.7,540.4,539.7,540,4
,2017-01-18 05:00,18,540.3,540.6,540.3,540.6,3
,2017-01-18 05:30,18,539.7,540.1,539.7,540.1,10
,2017-01-18 06:00,18,539.8,540.5,539.8,539.8,41
,2017-01-18 06:30,18,539.6,540.3,539.6,540.2,54
,2017-01-18 07:00,18,540.5,541.3,539.9,541.1,45
,2017-01-18 07:30,18,541.4,541.4,539.9,540.8,95
,2017-01-18 08:00,18,540.8,541,539.6,540,77
,2017-01-18 08:30,18,539.9,540.3,539.5,539.7,66
,2017-01-18 09:00,18,539.4,539.4,536.8,537.4,270
,2017-01-18 09:30,18,537.1,538.8,537,538.8,21
,2017-01-18 10:00,18,539,539,538.3,538.5,41
,2017-01-18 10:30,18,538.5,540.7,538.5,540.7,75
,2017-01-18 11:00,18,540.4,543,540.2,542.2,119
,2017-01-18 11:30,18,542,545,542,544,172
,2017-01-19 02:30,19,548,551,547.9,550.3,407
,2017-01-19 03:00,19,550.5,551,550.1,550.8,16
,2017-01-19 03:30,19,551,552.1,550.3,550.3,261
,2017-01-19 04:00,19,550.2,550.7,549,550.7,33
,2017-01-19 04:30,19,550.7,551.9,550.5,550.5,36
,2017-01-19 05:00,19,550.2,551,549.1,549.9,62
,2017-01-19 05:30,19,549.7,551.4,549.6,550.6,92
,2017-01-19 06:00,19,550.9,551.4,550.5,550.5,71
,2017-01-19 06:30,19,550.4,551.8,550.3,551.8,124
,2017-01-19 07:00,19,551.7,552.1,550.8,551,85
,2017-01-19 07:30,19,550.2,552,549.9,551.3,136
,2017-01-19 08:00,19,551.7,552,550.5,551.6,50
,2017-01-19 08:30,19,551.8,553.8,551.6,553.8,248
,2017-01-19 09:00,19,553.7,554.3,552.5,554.3,427
,2017-01-19 09:30,19,554.3,556,553.3,555.9,828
,2017-01-19 10:00,19,555.8,556.2,554.9,555.3,165
,2017-01-19 10:30,19,555.3,555.9,553.6,554.8,106
,2017-01-19 11:00,19,554.6,555.2,549.1,549.2,243
,2017-01-19 11:30,19,549.4,550.3,534,534.1,834
,2017-01-20 02:30,20,534.9,535.1,532.5,534.9,299
,2017-01-20 03:00,20,534.8,537.3,534.7,536.7,255
,2017-01-20 03:30,20,537,540.8,536.8,537.6,51
,2017-01-20 04:00,20,537.6,539.3,536.8,539.3,46
,2017-01-20 04:30,20,539.1,539.9,538,538,107
,2017-01-20 05:00,20,538.7,540,538.6,538.9,23
,2017-01-20 05:30,20,538.1,538.7,537.6,537.8,85
,2017-01-20 06:00,20,538.1,538.3,537.7,538,85
,2017-01-20 06:30,20,537.8,537.8,536.7,536.8,22
,2017-01-20 07:00,20,537.6,537.6,535.1,536.1,69
,2017-01-20 07:30,20,536.6,537.3,535.1,536.4,39
,2017-01-20 08:00,20,536.8,538.4,536.6,537.1,59
,2017-01-20 08:30,20,537.3,537.9,536.1,537.1,100
,2017-01-20 09:00,20,536.1,537.1,535.7,536.1,63
,2017-01-20 09:30,20,536.2,536.2,535.2,535.6,75
,2017-01-20 10:00,20,535.4,535.4,533,533.9,527
,2017-01-20 10:30,20,533.2,533.6,533,533.5,40
,2017-01-20 11:00,20,533.4,533.5,533,533.5,21
,2017-01-20 11:30,20,533.7,536.7,532.8,536.7,381
,2017-01-23 02:30,23,540,540.3,537.2,537.9,35
,2017-01-23 03:00,23,538.4,538.4,536.5,537.6,32
,2017-01-23 03:30,23,536.5,537.2,536.5,537.2,8
,2017-01-23 04:00,23,537.4,537.6,536.7,536.7,14
,2017-01-23 04:30,23,537.4,537.4,537.4,537.4,1
,2017-01-23 05:00,23,538.1,541.2,538.1,540.8,93
,2017-01-23 05:30,23,540.9,540.9,540.3,540.9,7
,2017-01-23 06:00,23,539.9,539.9,538.5,538.5,7
,2017-01-23 06:30,23,538.5,539.9,538.3,538.6,12
,2017-01-23 07:00,23,537,539.7,536.6,539.7,218
,2017-01-23 07:30,23,539.9,541.3,539.8,541.3,76
,2017-01-23 08:00,23,541.3,541.5,540,540,191
,2017-01-23 08:30,23,540.7,541.4,539.7,541.4,94
,2017-01-23 09:00,23,541.3,541.6,539.3,540.3,51
,2017-01-23 09:30,23,539.9,541,539.6,541,126
,2017-01-23 10:00,23,541.2,541.2,539.3,539.3,58
,2017-01-23 10:30,23,539.3,544.3,538.8,543.5,129
,2017-01-23 11:00,23,543.5,545,543.4,544.5,107
,2017-01-23 11:30,23,544.4,545.8,541.5,544,362
,2017-01-24 02:30,24,545.4,546.6,545.4,546.2,36
,2017-01-24 03:00,24,545.4,546.5,545.4,546.3,112
,2017-01-24 03:30,24,546.3,546.3,545.4,545.7,48
,2017-01-24 04:00,24,545.9,545.9,545.4,545.7,10
,2017-01-24 04:30,24,545.9,549.4,545.9,549.4,256
,2017-01-24 05:00,24,549.5,549.5,548.7,549.1,51
,2017-01-24 05:30,24,548.5,548.5,546.9,547.2,155
,2017-01-24 06:00,24,547,549.5,547,549.5,60
,2017-01-24 06:30,24,549.5,550.5,549.5,550.1,309
,2017-01-24 07:00,24,549.3,550.6,548.6,548.6,89
,2017-01-24 07:30,24,548.7,548.7,544.6,545.9,233
,2017-01-24 08:00,24,546,547,542.5,545,303
,2017-01-24 08:30,24,545.6,548,545.6,546.9,92
,2017-01-24 09:00,24,547.1,548.3,545.8,546.7,43
,2017-01-24 09:30,24,546.2,546.4,543.1,544.5,60
,2017-01-24 10:00,24,544.5,545.5,544.3,544.3,97
,2017-01-24 10:30,24,544.3,544.8,544.2,544.3,33
,2017-01-24 11:00,24,544.8,544.8,543.9,543.9,88
,2017-01-24 11:30,24,544.8,544.9,543.6,544.7,299
,2017-01-25 02:30,25,543.3,545.4,542.3,545.4,147
,2017-01-25 03:00,25,545.6,546.5,545.6,546.5,26
,2017-01-25 03:30,25,546.2,546.2,545.8,545.8,8
,2017-01-25 04:00,25,545.8,545.8,543,543.8,40
,2017-01-25 04:30,25,543.7,544.8,543.7,544.8,9
,2017-01-25 05:00,25,545,545.5,544.9,545.5,14
,2017-01-25 05:30,25,545.8,546,545.6,546,14
,2017-01-25 06:00,25,546.2,546.8,546.2,546.5,36
,2017-01-25 06:30,25,546.8,546.8,546.2,546.2,19
,2017-01-25 07:00,25,546,547.2,546,546.8,186
,2017-01-25 07:30,25,546.5,547.3,546.5,547,7
,2017-01-25 08:00,25,547.2,547.5,545.1,545.8,87
,2017-01-25 08:30,25,546.6,546.8,545.6,545.9,33
,2017-01-25 09:00,25,545.3,546.5,544.7,544.7,46
,2017-01-25 09:30,25,544.7,545.3,543.9,545.2,110
,2017-01-25 10:00,25,545.7,547,544.5,546.7,155
,2017-01-25 10:30,25,546.6,547,544.6,544.6,27
,2017-01-25 11:00,25,544.4,545.3,543.7,544.6,68
,2017-01-25 11:30,25,544.1,544.3,538.7,540.8,661
,2017-01-26 02:30,26,539.8,542.6,539.3,541.8,90
,2017-01-26 03:00,26,541.7,542.6,541.4,542.1,83
,2017-01-26 03:30,26,542.1,542.7,541.3,541.8,25
,2017-01-26 04:00,26,541.3,542.5,541.3,542.5,9
,2017-01-26 04:30,26,542.5,543.8,542.2,543.6,52
,2017-01-26 05:00,26,542.9,543,542.3,542.8,59
,2017-01-26 05:30,26,542.5,543.3,542.5,543.2,61
,2017-01-26 06:00,26,543.1,543.6,542.3,543.5,35
,2017-01-26 06:30,26,543.4,543.6,541.8,541.9,51
,2017-01-26 07:00,26,541.7,541.9,540.5,541.4,115
,2017-01-26 07:30,26,541.6,542.7,541.2,541.4,72
,2017-01-26 08:00,26,540.9,540.9,539.4,539.8,37
,2017-01-26 08:30,26,539.5,540.7,539.5,539.7,46
,2017-01-26 09:00,26,539.7,541,539.4,540.7,190
,2017-01-26 09:30,26,540.4,542.1,539.9,541.7,94
,2017-01-26 10:00,26,542.2,547.1,542.2,545.2,343
,2017-01-26 10:30,26,544.6,546.1,544.5,546.1,44
,2017-01-26 11:00,26,546,546.3,543.7,543.8,37
,2017-01-26 11:30,26,543.8,543.8,540.2,541.4,484
,2017-01-27 02:30,27,541.8,542,540.6,541.6,74
,2017-01-27 03:00,27,541.7,542.2,541.7,541.7,14
,2017-01-27 03:30,27,542.1,542.9,542.1,542.6,23
,2017-01-27 04:00,27,542.5,543.2,542.3,543.2,84
,2017-01-27 04:30,27,543.1,544.1,542.7,544.1,76
,2017-01-27 05:00,27,543.8,543.9,543.4,543.4,14
,2017-01-27 05:30,27,543.8,543.8,543.8,543.8,2
,2017-01-27 06:00,27,543.4,543.4,543,543.1,53
,2017-01-27 06:30,27,543.1,543.1,542.1,542.7,225
,2017-01-27 07:00,27,543,543,541,541.6,103
,2017-01-27 07:30,27,541.9,542.3,540.8,540.8,61
,2017-01-27 08:00,27,541.1,541.2,540.4,540.6,132
,2017-01-27 08:30,27,540.9,544.5,540.3,543,97
,2017-01-27 09:00,27,543,543,542.2,543,12
,2017-01-27 09:30,27,543.2,544.2,543,543.5,36
,2017-01-27 10:00,27,543.7,544,543,543.6,79
,2017-01-27 10:30,27,544.2,544.2,543.2,544,34
,2017-01-27 11:00,27,544,544.1,542.6,542.9,118
,2017-01-27 11:30,27,542.7,542.7,541.3,542,383
,2017-01-30 02:30,30,541.8,543,541.3,541.5,41
,2017-01-30 03:00,30,541.5,541.9,540.5,540.7,24
,2017-01-30 03:30,30,540.5,541.2,540.5,541.2,31
,2017-01-30 04:00,30,541.3,541.5,541.2,541.4,6
,2017-01-30 04:30,30,541.5,542,541.1,541.4,115
,2017-01-30 05:00,30,541.2,542.1,541.2,542.1,21
,2017-01-30 05:30,30,541.8,542,541.3,541.3,34
,2017-01-30 06:00,30,540.9,541.4,540.6,540.7,29
,2017-01-30 06:30,30,540.8,541.3,540.8,540.8,34
,2017-01-30 07:00,30,540.5,540.5,538.4,538.9,133
,2017-01-30 07:30,30,538.6,540.1,538.6,539,86
,2017-01-30 08:00,30,539.4,540.3,539.4,539.8,25
,2017-01-30 08:30,30,539.5,539.9,538.2,538.4,176
,2017-01-30 09:00,30,538.7,541.1,538.7,540.9,55
,2017-01-30 09:30,30,539.3,543.6,539.3,542.5,143
,2017-01-30 10:00,30,543.1,544,543.1,543.9,48
,2017-01-30 10:30,30,544.1,544.1,542,542,148
,2017-01-30 11:00,30,542,543.9,542,543.9,29
,2017-01-30 11:30,30,543.6,543.7,541.1,542.7,184
,2017-01-31 02:30,31,541.9,542.1,541.4,541.7,20
,2017-01-31 03:00,31,542.2,542.4,541.6,541.7,9
,2017-01-31 03:30,31,541.7,541.9,541.2,541.4,131
,2017-01-31 04:00,31,541.3,541.9,540.9,540.9,35
,2017-01-31 04:30,31,540.9,541.9,540.9,541.9,30
,2017-01-31 05:00,31,541.7,542.5,541.5,542.5,59
,2017-01-31 05:30,31,542.4,542.7,542.4,542.7,32
,2017-01-31 06:00,31,542.8,542.8,542.6,542.8,11
,2017-01-31 06:30,31,543,543.2,542.8,543.2,9
,2017-01-31 07:00,31,543,544,542.2,543,143
,2017-01-31 07:30,31,542.9,543.6,542.7,542.8,75
,2017-01-31 08:00,31,542.6,542.6,542,542.4,43
,2017-01-31 08:30,31,542.2,543.4,541.9,542.4,152
,2017-01-31 09:00,31,542.6,542.7,542.1,542.7,8
,2017-01-31 09:30,31,542.3,542.4,541.2,541.7,63
,2017-01-31 10:00,31,541.1,541.6,540.7,541.4,77
,2017-01-31 10:30,31,541.5,541.8,541.3,541.8,15
,2017-01-31 11:00,31,541.8,542.9,541.6,542.5,75
,2017-01-31 11:30,31,542.2,545.2,542.1,544.8,467
,2017-02-01 02:30,1,545,545.6,544.3,545.3,123
,2017-02-01 03:00,1,545.3,545.8,545.2,545.3,106
,2017-02-01 03:30,1,545.4,546.2,545.3,545.9,65
,2017-02-01 04:00,1,546.1,548,546.1,547.5,346
,2017-02-01 04:30,1,547.1,547.6,546.8,546.8,22
,2017-02-01 05:00,1,546.5,546.7,545.7,545.8,68
,2017-02-01 05:30,1,546.3,546.3,545.1,545.6,44
,2017-02-01 06:00,1,545.5,545.5,544.5,544.8,36
,2017-02-01 06:30,1,544.8,545.3,544.5,545.2,59
,2017-02-01 07:00,1,544.9,546.5,544.4,546.5,123
,2017-02-01 07:30,1,546.9,547.1,545.9,545.9,46
,2017-02-01 08:00,1,546.5,547.5,546.1,547.2,85
,2017-02-01 08:30,1,547.5,547.5,547.3,547.5,37
,2017-02-01 09:00,1,547.7,548,547.4,548,24
,2017-02-01 09:30,1,547.5,548.2,546.9,547.1,51
,2017-02-01 10:00,1,546.8,549.5,546.8,549,244
,2017-02-01 10:30,1,549,549.7,548.7,549.5,46
,2017-02-01 11:00,1,548.8,549.7,547.8,547.8,52
,2017-02-01 11:30,1,548.3,550.8,548.2,549.5,353
,2017-02-02 02:30,2,550.3,552.3,550.3,552.2,227
,2017-02-02 03:00,2,552.4,554,552.4,553.9,295
,2017-02-02 03:30,2,553.4,553.9,552.9,553.1,56
,2017-02-02 04:00,2,553.2,553.3,552.3,553.2,56
,2017-02-02 04:30,2,552.9,554.3,552.9,553.9,102
,2017-02-02 05:00,2,553.5,556.2,553,556.2,405
,2017-02-02 05:30,2,556,556.2,555.3,555.8,105
,2017-02-02 06:00,2,555.8,555.8,555,555.3,42
,2017-02-02 06:30,2,555.5,556.1,555.1,556.1,66
,2017-02-02 07:00,2,555.8,556.8,555.4,556,208
,2017-02-02 07:30,2,555.7,556.9,555.5,556.4,112
,2017-02-02 08:00,2,556.2,556.9,555.9,556.5,52
,2017-02-02 08:30,2,557,557.2,554.1,554.7,222
,2017-02-02 09:00,2,554.5,555.3,551,551,402
,2017-02-02 09:30,2,551.1,552,541.3,545.9,904
,2017-02-02 10:00,2,546,546.9,545.3,545.9,38
,2017-02-02 10:30,2,546,549,545.7,547.4,54
,2017-02-02 11:00,2,547.4,547.7,546.5,546.5,42
,2017-02-02 11:30,2,546.6,548.1,543.5,545,358
,2017-02-03 02:30,3,544.7,545.7,544.4,545.1,130
,2017-02-03 03:00,3,545.3,545.5,545.1,545.2,39
,2017-02-03 03:30,3,545.5,545.9,545.2,545.9,6
,2017-02-03 04:00,3,545.9,546.8,545.9,546.2,13
,2017-02-03 04:30,3,546.2,546.9,545.7,546.9,24
,2017-02-03 05:00,3,546.8,547.4,546.6,547.4,11
,2017-02-03 05:30,3,547.7,548.1,547.3,547.6,46
,2017-02-03 06:00,3,547.3,547.3,547.3,547.3,1
,2017-02-03 06:30,3,547.1,547.4,547.1,547.4,98
,2017-02-03 07:00,3,547.5,548.4,547.3,548.2,35
,2017-02-03 07:30,3,548.6,549.1,546.9,547.8,137
,2017-02-03 08:00,3,548.1,548.2,547.4,547.4,13
,2017-02-03 08:30,3,547.8,548,543.9,544.6,88
,2017-02-03 09:00,3,544.6,553.4,544.2,553.2,259
,2017-02-03 09:30,3,553.1,554.3,552.7,554.1,112
,2017-02-03 10:00,3,554.3,554.3,552.7,553.3,80
,2017-02-03 10:30,3,554,554.2,552.3,553.9,136
,2017-02-03 11:00,3,554,554.1,553.5,553.5,19
,2017-02-03 11:30,3,553.5,559.3,552.8,559.3,470
,2017-02-06 02:30,6,560,560.9,557.8,560.4,811
,2017-02-06 03:00,6,560.4,560.7,560,560.7,88
,2017-02-06 03:30,6,560.4,560.8,560,560.5,112
,2017-02-06 04:00,6,560.3,560.3,559.3,560,260
,2017-02-06 04:30,6,560,560.1,559.3,559.4,84
,2017-02-06 05:00,6,559.2,559.4,558.6,559,70
,2017-02-06 05:30,6,559,559.6,558.9,559.5,66
,2017-02-06 06:00,6,559.5,560.4,559.5,560,72
,2017-02-06 06:30,6,560.1,560.2,559.8,560,26
,2017-02-06 07:00,6,560.2,561.2,559.1,560.8,438
,2017-02-06 07:30,6,560.8,561.3,559.7,560.9,93
,2017-02-06 08:00,6,560.7,560.9,558.5,560.4,191
,2017-02-06 08:30,6,560.4,561.5,559.9,560.3,312
,2017-02-06 09:00,6,560.1,560.8,558.3,559.7,418
,2017-02-06 09:30,6,560,561.4,559.8,561.4,353
,2017-02-06 10:00,6,561.5,561.8,561.1,561.4,122
,2017-02-06 10:30,6,561.4,561.9,561,561.2,126
,2017-02-06 11:00,6,561.1,561.4,561,561,22
,2017-02-06 11:30,6,561.5,561.5,555.4,557.8,838
,2017-02-07 02:30,7,559.2,559.5,557.5,557.7,110
,2017-02-07 03:00,7,557.8,557.9,555.8,556.5,132
,2017-02-07 03:30,7,556.5,558,555.8,557.4,61
,2017-02-07 04:00,7,558,558.9,557.7,558.2,44
,2017-02-07 04:30,7,558.8,559,557.5,557.8,83
,2017-02-07 05:00,7,557.6,557.8,557,557.5,14
,2017-02-07 05:30,7,558.1,558.1,557.4,557.4,34
,2017-02-07 06:00,7,556.8,557.4,556.8,557,64
,2017-02-07 06:30,7,557.4,557.5,555.5,556.1,98
,2017-02-07 07:00,7,556.1,557.7,555.3,556.5,157
,2017-02-07 07:30,7,556.8,558.2,556.2,556.3,263
,2017-02-07 08:00,7,556.2,558,556,557.9,57
,2017-02-07 08:30,7,558.1,559.1,557.4,558,161
,2017-02-07 09:00,7,558.1,558.5,556.6,557.2,223
,2017-02-07 09:30,7,557.4,558.1,556.3,557.3,479
,2017-02-07 10:00,7,557.7,557.8,555.3,556.4,270
,2017-02-07 10:30,7,556.2,556.7,553.4,553.5,389
,2017-02-07 11:00,7,553,553,549.2,552,647
,2017-02-07 11:30,7,551.9,551.9,547.4,548.8,624
,2017-02-08 02:30,8,550.1,550.5,548.6,549.2,209
,2017-02-08 03:00,8,549.3,550.2,549.2,549.5,180
,2017-02-08 03:30,8,549.5,551.1,549.3,551,120
,2017-02-08 04:00,8,550.8,551.4,550.3,550.7,219
,2017-02-08 04:30,8,550.8,551,550.2,550.7,103
,2017-02-08 05:00,8,550.8,552,550.8,551.6,69
,2017-02-08 05:30,8,552.1,552.9,551.5,552.8,100
,2017-02-08 06:00,8,552.5,552.6,551.2,551.2,98
,2017-02-08 06:30,8,551.5,551.9,550.5,550.8,87
,2017-02-08 07:00,8,550.6,551.9,550.5,550.6,106
,2017-02-08 07:30,8,550.7,550.8,548.3,548.6,295
,2017-02-08 08:00,8,548.4,548.7,547.5,548.4,298
,2017-02-08 08:30,8,548.4,550.7,548.4,550,162
,2017-02-08 09:00,8,549.9,551,549.2,549.6,57
,2017-02-08 09:30,8,549.7,550.7,548.4,548.4,200
,2017-02-08 10:00,8,548.3,550.3,548.3,549.3,151
,2017-02-08 10:30,8,549.4,549.9,549.1,549.3,51
,2017-02-08 11:00,8,549.3,551.3,549.2,551.3,176
,2017-02-08 11:30,8,551.2,552.9,549.5,550.3,545
,2017-02-09 02:30,9,551.6,553,551.3,552.3,116
,2017-02-09 03:00,9,551.9,554.9,551.9,552.8,166
,2017-02-09 03:30,9,553.2,553.5,552.8,553.5,44
,2017-02-09 04:00,9,553.5,554.2,553,554,111
,2017-02-09 04:30,9,554.4,554.5,552.6,552.6,34
,2017-02-09 05:00,9,553,553,550.9,550.9,93
,2017-02-09 05:30,9,550.9,551.5,550.3,550.7,79
,2017-02-09 06:00,9,551,551,550.1,550.2,63
,2017-02-09 06:30,9,550.5,551.2,550.4,550.8,57
,2017-02-09 07:00,9,551,551.9,548.5,549.9,316
,2017-02-09 07:30,9,549.6,550.5,548.2,549.7,372
,2017-02-09 08:00,9,549.7,551.5,549.4,551,41
,2017-02-09 08:30,9,550.8,550.8,549.5,549.7,96
,2017-02-09 09:00,9,549.8,551.6,549.8,551.2,95
,2017-02-09 09:30,9,551.5,552.2,551.4,551.8,31
,2017-02-09 10:00,9,552.1,552.2,550.7,550.7,96
,2017-02-09 10:30,9,550.8,552.4,550.2,552.2,148
,2017-02-09 11:00,9,552.3,552.3,550.9,551.2,99
,2017-02-09 11:30,9,551.2,551.2,547.5,547.5,918
,2017-02-10 02:30,10,548,549.9,547.6,549,254
,2017-02-10 03:00,10,548.5,548.9,548.2,548.6,46
,2017-02-10 03:30,10,548.5,549.6,548.3,548.6,111
,2017-02-10 04:00,10,548.4,548.4,547,547.4,86
,2017-02-10 04:30,10,547.3,547.3,544.8,545.5,633
,2017-02-10 05:00,10,545.4,545.6,544.6,544.6,157
,2017-02-10 05:30,10,544.7,545.3,544.3,545.3,185
,2017-02-10 06:00,10,545,546,545,545.9,73
,2017-02-10 06:30,10,545.9,546.4,545,545.3,137
,2017-02-10 07:00,10,545.2,545.2,540.6,542.4,943
,2017-02-10 07:30,10,542.7,542.7,540,540.9,621
,2017-02-10 08:00,10,540.9,541.5,540,540.9,788
,2017-02-10 08:30,10,540.9,542.1,540.8,540.8,314
,2017-02-10 09:00,10,540.9,541.7,540.2,540.6,225
,2017-02-10 09:30,10,540.4,541.1,540,541.1,499
,2017-02-10 10:00,10,541.1,541.3,540.3,540.4,257
,2017-02-10 10:30,10,540.5,540.5,540,540.4,131
,2017-02-10 11:00,10,540.2,541.3,540.1,540.3,131
,2017-02-10 11:30,10,540.3,543.2,540,542.7,974
,2017-02-13 02:30,13,541.8,543.9,539.8,539.8,588
,2017-02-13 03:00,13,540.4,540.5,539.5,540.2,156
,2017-02-13 03:30,13,540.2,541.6,540.1,541.6,31
,2017-02-13 04:00,13,541.6,545,541.4,544.4,97
,2017-02-13 04:30,13,544.2,545.8,544.1,545.2,53
,2017-02-13 05:00,13,545.1,545.7,544.9,545.2,37
,2017-02-13 05:30,13,545.2,546.3,545.1,545.6,91
,2017-02-13 06:00,13,545.9,546.6,545.5,546,34
,2017-02-13 06:30,13,545.8,545.9,543.9,544.9,90
,2017-02-13 07:00,13,545.2,545.6,544.4,544.6,124
,2017-02-13 07:30,13,544.9,545.2,542,542.7,102
,2017-02-13 08:00,13,542.6,542.6,536.2,536.4,522
,2017-02-13 08:30,13,536.5,537.5,533.6,536,1059
,2017-02-13 09:00,13,535.8,539.1,535.6,537.2,505
,2017-02-13 09:30,13,536.2,538.2,535.6,538.2,218
,2017-02-13 10:00,13,538.1,540.5,537.3,540.3,239
,2017-02-13 10:30,13,540.5,541.1,537,537.6,229
,2017-02-13 11:00,13,537.3,538.1,536.7,536.8,58
,2017-02-13 11:30,13,536.8,538.4,535.2,537.9,766
,2017-02-14 02:30,14,541.4,541.4,539.1,540,106
,2017-02-14 03:00,14,540.3,541.4,540.2,540.7,281
,2017-02-14 03:30,14,541,541.1,540.2,541.1,76
,2017-02-14 04:00,14,540.9,541.1,540.2,541,93
,2017-02-14 04:30,14,541.1,542.7,540.6,541.9,78
,2017-02-14 05:00,14,542,543.5,541.7,543.1,150
,2017-02-14 05:30,14,543,545.9,543,544.1,471
,2017-02-14 06:00,14,544.5,545.6,544.5,545.1,283
,2017-02-14 06:30,14,545,545.1,543.9,544.3,79
,2017-02-14 07:00,14,544.4,549.8,544.4,547.4,612
,2017-02-14 07:30,14,547.2,548.3,546.7,547.9,74
,2017-02-14 08:00,14,547.8,547.8,546.4,547.7,88
,2017-02-14 08:30,14,547.3,547.3,543.9,544.6,291
,2017-02-14 09:00,14,544.6,544.9,543.4,544.4,123
,2017-02-14 09:30,14,544,545.4,542.7,544.9,345
,2017-02-14 10:00,14,545,546.1,544.5,545.2,88
,2017-02-14 10:30,14,545.5,546.1,544.3,545.8,146
,2017-02-14 11:00,14,545.6,546.2,544.9,546,91
,2017-02-14 11:30,14,546.2,549.8,545.6,549,1114
,2017-02-15 02:30,15,550.6,554.9,550.5,551.7,897
,2017-02-15 03:00,15,551.8,553.1,551.5,552.9,117
,2017-02-15 03:30,15,552.7,553.5,552,553.5,166
,2017-02-15 04:00,15,553.2,553.2,552.1,552.5,36
,2017-02-15 04:30,15,551.9,553.4,551.9,552.7,35
,2017-02-15 05:00,15,552.6,552.8,552,552.4,55
,2017-02-15 05:30,15,552.3,552.3,551.5,551.8,142
,2017-02-15 06:00,15,551.5,552.1,551.5,551.9,112
,2017-02-15 06:30,15,552.2,552.2,550.5,550.5,193
,2017-02-15 07:00,15,550.4,554.6,550,554.1,141
,2017-02-15 07:30,15,554.4,554.9,553.6,554.8,126
,2017-02-15 08:00,15,554.8,556.2,553.5,553.6,250
,2017-02-15 08:30,15,553.9,555.5,551.2,555.1,286
,2017-02-15 09:00,15,555,555.3,552.8,553.9,251
,2017-02-15 09:30,15,553.7,555.8,553.6,555.4,143
,2017-02-15 10:00,15,555.5,556.7,554.9,555.6,223
,2017-02-15 10:30,15,555.7,556.1,554.3,554.7,229
,2017-02-15 11:00,15,554.9,555.1,551.8,552.4,229
,2017-02-15 11:30,15,552.6,554.5,551.3,553.1,968
,2017-02-16 02:30,16,551.4,552.7,550.4,551.4,93
,2017-02-16 03:00,16,551.5,552.7,551,551.5,139
,2017-02-16 03:30,16,551.5,551.5,549.6,550.2,160
,2017-02-16 04:00,16,550.4,550.5,549.1,550.1,112
,2017-02-16 04:30,16,550.8,550.8,550.1,550.2,21
,2017-02-16 05:00,16,550,550.3,549.6,550.3,31
,2017-02-16 05:30,16,550.4,550.9,550,550.8,44
,2017-02-16 06:00,16,551.1,551.3,550.3,550.4,25
,2017-02-16 06:30,16,550.4,550.7,549.7,549.9,145
,2017-02-16 07:00,16,549.9,551.5,549.5,551.1,170
,2017-02-16 07:30,16,551.1,551.9,550.2,551.8,106
,2017-02-16 08:00,16,551.7,552.5,550.6,550.7,265
,2017-02-16 08:30,16,550.7,551,549.4,549.7,206
,2017-02-16 09:00,16,549.5,550.1,547.3,547.3,459
,2017-02-16 09:30,16,546.8,547.5,543.9,544.2,436
,2017-02-16 10:00,16,544.9,547.4,544.9,547,170
,2017-02-16 10:30,16,547,548.6,546.9,548.1,140
,2017-02-16 11:00,16,547.7,548.3,547.4,547.7,93
,2017-02-16 11:30,16,548.2,553.5,548,553.4,585
,2017-02-17 02:30,17,551.5,552.3,550.1,551.3,409
,2017-02-17 03:00,17,551.3,551.6,550.1,550.1,50
,2017-02-17 03:30,17,550.1,550.7,549.3,549.8,79
,2017-02-17 04:00,17,549.6,550.2,549.4,550.2,7
,2017-02-17 04:30,17,550.6,551.4,550.6,550.9,78
,2017-02-17 05:00,17,549.7,549.7,547.9,548.1,56
,2017-02-17 05:30,17,548.1,549.3,548.1,549.2,22
,2017-02-17 06:00,17,549.2,549.8,549,549.2,68
,2017-02-17 06:30,17,549.3,549.3,548,548.4,123
,2017-02-17 07:00,17,548.3,549.1,547.3,547.5,82
,2017-02-17 07:30,17,547.7,548,547.1,547.7,110
,2017-02-17 08:00,17,547.7,548.8,547.6,548.6,50
,2017-02-17 08:30,17,548.6,550,548.3,549.3,229
,2017-02-17 09:00,17,549.3,549.4,548.1,549.1,145
,2017-02-17 09:30,17,549.4,549.4,547.8,547.8,78
,2017-02-17 10:00,17,547.9,548.4,547.5,548.3,81
,2017-02-17 10:30,17,548.3,549,547.8,548.5,74
,2017-02-17 11:00,17,548.1,549.9,548.1,549.5,35
,2017-02-17 11:30,17,549.5,551.4,549,551.3,561
,2017-02-20 02:30,20,550.1,551.7,550.1,551.7,68
,2017-02-20 03:00,20,551.9,552.7,551.9,552.6,27
,2017-02-20 03:30,20,552.6,553.2,552.6,553.2,28
,2017-02-20 04:00,20,553.3,553.5,553.3,553.4,26
,2017-02-20 04:30,20,553.5,554.9,553.5,554.5,128
,2017-02-20 05:00,20,554.5,554.7,554.5,554.7,22
,2017-02-20 05:30,20,554.8,554.8,554.6,554.6,18
,2017-02-20 06:00,20,554.7,554.8,554.5,554.8,7
,2017-02-20 06:30,20,554.9,555,554.7,555,21
,2017-02-20 07:00,20,555,555.4,555,555.4,25
,2017-02-20 07:30,20,555.4,555.6,554.5,554.5,111
,2017-02-20 08:00,20,554.8,555.1,554.6,555,15
,2017-02-20 08:30,20,555.4,555.4,554.3,554.4,40
,2017-02-20 09:00,20,554.2,554.8,553.4,554.7,47
,2017-02-20 09:30,20,554.8,555,554.7,555,12
,2017-02-20 10:00,20,555,555,554,554,49
,2017-02-20 10:30,20,554.4,554.6,553.5,554.1,92
,2017-02-21 02:30,21,553.6,553.9,551.7,552.9,321
,2017-02-21 03:00,21,553.1,553.8,553,553.1,62
,2017-02-21 03:30,21,552.6,552.8,552.5,552.7,32
,2017-02-21 04:00,21,552.6,552.9,552.6,552.7,12
,2017-02-21 04:30,21,552.7,552.7,552,552.4,78
,2017-02-21 05:00,21,552.3,552.5,551.5,552.1,218
,2017-02-21 05:30,21,552,552.1,551,551.3,50
,2017-02-21 06:00,21,551.4,551.7,551.3,551.3,20
,2017-02-21 06:30,21,551.7,551.7,551.3,551.4,29
,2017-02-21 07:00,21,551.4,551.5,549.9,550,144
,2017-02-21 07:30,21,550,551.6,549.8,551.4,112
,2017-02-21 08:00,21,551.5,552.5,551.1,552.5,43
,2017-02-21 08:30,21,552.5,553.2,551.4,553,172
,2017-02-21 09:00,21,553,553.4,552.5,552.6,96
,2017-02-21 09:30,21,552.1,552.9,552,552.9,81
,2017-02-21 10:00,21,552.5,552.6,552,552.2,170
,2017-02-21 10:30,21,552.3,553,552.2,552.6,57
,2017-02-21 11:00,21,552.4,553.4,552,553.2,85
,2017-02-21 11:30,21,553.3,561.6,553,561.4,1946
,2017-02-22 02:30,22,562,564.9,562,563.2,985
,2017-02-22 03:00,22,563.2,563.2,561.5,563,266
,2017-02-22 03:30,22,563,563.4,562.5,562.9,180
,2017-02-22 04:00,22,562.8,563.4,562.6,562.6,68
,2017-02-22 04:30,22,562.5,563,560.4,560.4,262
,2017-02-22 05:00,22,560.7,560.7,560,560.5,190
,2017-02-22 05:30,22,560.7,561,559.2,559.8,116
,2017-02-22 06:00,22,560,560.2,559.5,560.1,29
,2017-02-22 06:30,22,559.4,560.3,559.4,560.3,91
,2017-02-22 07:00,22,560,563.5,559.9,563.4,244
,2017-02-22 07:30,22,563.2,563.5,562.8,563.2,48
,2017-02-22 08:00,22,563.4,564.8,561.6,562.7,465
,2017-02-22 08:30,22,562.6,563.8,562.3,563,126
,2017-02-22 09:00,22,562.9,563.6,560.8,561.7,292
,2017-02-22 09:30,22,561.6,563.6,560.5,561.2,223
,2017-02-22 10:00,22,561,561.1,559.1,559.4,152
,2017-02-22 10:30,22,559,561,559,559.5,156
,2017-02-22 11:00,22,559.8,560.4,559,560.3,79
,2017-02-22 11:30,22,560.7,561.3,559.5,559.7,562
,2017-02-23 02:30,23,559.9,560.4,558.3,559,124
,2017-02-23 03:00,23,558.8,558.9,557.5,557.7,169
,2017-02-23 03:30,23,557.8,558,557.4,557.8,36
,2017-02-23 04:00,23,557.5,557.7,557.3,557.5,79
,2017-02-23 04:30,23,557.6,557.9,557.4,557.6,84
,2017-02-23 05:00,23,557.7,558.1,557.3,557.5,72
,2017-02-23 05:30,23,557.6,558,557.4,558,54
,2017-02-23 06:00,23,558,558.9,557.9,557.9,91
,2017-02-23 06:30,23,557.9,558.1,554.8,555.2,379
,2017-02-23 07:00,23,555.4,555.8,549.3,550.8,993
,2017-02-23 07:30,23,550.6,553.1,549.5,552.6,376
,2017-02-23 08:00,23,552.8,553.2,551.8,551.8,217
,2017-02-23 08:30,23,551.7,552.4,550.5,550.5,107
,2017-02-23 09:00,23,550.2,551.1,549,550.1,305
,2017-02-23 09:30,23,550.1,550.8,549.3,549.9,220
,2017-02-23 10:00,23,550.1,550.2,548.6,549.9,341
,2017-02-23 10:30,23,549.7,550.8,549.1,550.3,124
,2017-02-23 11:00,23,549.9,551.4,548.8,551.3,131
,2017-02-23 11:30,23,551.1,551.1,548,548,857
,2017-02-24 02:30,24,548.4,550.3,548.4,549.5,133
,2017-02-24 03:00,24,549.8,550,549,549.7,124
,2017-02-24 03:30,24,549.3,549.4,545.9,546.3,573
,2017-02-24 04:00,24,546.3,546.8,545.9,546.3,64
,2017-02-24 04:30,24,546.5,547.8,546.2,547.8,58
,2017-02-24 05:00,24,547.9,548,547.6,548,148
,2017-02-24 05:30,24,548.1,549.5,548.1,549.5,31
,2017-02-24 06:00,24,549,549.4,548.4,549.4,32
,2017-02-24 06:30,24,549.5,549.5,548.7,548.9,16
,2017-02-24 07:00,24,548.4,548.7,541.2,541.2,1162
,2017-02-24 07:30,24,541.6,545.3,541.5,543.7,312
,2017-02-24 08:00,24,543.7,545.5,542.3,545.4,210
,2017-02-24 08:30,24,545.3,545.3,542.8,544.1,318
,2017-02-24 09:00,24,543.9,545.1,543.2,543.7,112
,2017-02-24 09:30,24,543.8,544,542.1,542.2,281
,2017-02-24 10:00,24,542.3,543,541.8,542.9,362
,2017-02-24 10:30,24,542.9,542.9,541.6,542.4,128
,2017-02-24 11:00,24,542.1,542.1,541.3,541.5,244
,2017-02-24 11:30,24,541.5,543.2,541.4,542.3,939
,2017-02-27 02:30,27,542.6,543.1,541.8,542.3,509
,2017-02-27 03:00,27,542.2,542.2,541.5,541.6,206
,2017-02-27 03:30,27,541.6,541.8,541.5,541.8,143
,2017-02-27 04:00,27,541.9,541.9,541.5,541.7,305
,2017-02-27 04:30,27,541.6,541.7,541.4,541.4,219
,2017-02-27 05:00,27,541.3,541.5,541,541,213
,2017-02-27 05:30,27,541,541.5,541,541.1,152
,2017-02-27 06:00,27,541,541,539.5,539.7,386
,2017-02-27 06:30,27,539.8,539.8,538.8,539.5,228
,2017-02-27 07:00,27,539.6,539.6,535.2,536.3,1569
,2017-02-27 07:30,27,536.5,536.5,532.9,532.9,1705
,2017-02-27 08:00,27,532.8,533.8,532.4,532.8,764
,2017-02-27 08:30,27,532.8,532.9,530.5,530.8,707
,2017-02-27 09:00,27,530.5,530.7,528,530,1359
,2017-02-27 09:30,27,530,531.5,529.6,531,696
,2017-02-27 10:00,27,530.6,531.2,530.3,530.7,183
,2017-02-27 10:30,27,530.8,530.8,530,530.3,253
,2017-02-27 11:00,27,530.2,530.3,528.8,528.8,667
,2017-02-27 11:30,27,528.8,529.9,527.8,529.9,1307
,2017-02-28 02:30,28,528.5,529.3,528.3,528.6,220
,2017-02-28 03:00,28,528.5,528.8,526.9,528.7,597
,2017-02-28 03:30,28,528.5,530,528.2,529.1,189
,2017-02-28 04:00,28,529,530.8,528.9,530.8,258
,2017-02-28 04:30,28,530.7,533.2,530.4,532.6,836
,2017-02-28 05:00,28,532.7,533.5,532,532.5,175
,2017-02-28 05:30,28,532.3,535.4,532,535,206
,2017-02-28 06:00,28,534.8,535.5,533.9,534.3,114
,2017-02-28 06:30,28,534.4,534.6,533.5,534,207
,2017-02-28 07:00,28,534,534.1,530.1,530.7,382
,2017-02-28 07:30,28,530.6,533,530.5,532.7,233
,2017-02-28 08:00,28,532.6,533,530.5,530.7,171
,2017-02-28 08:30,28,530.6,531.1,529.3,529.7,533
,2017-02-28 09:00,28,529.8,532,529.8,530.6,259
,2017-02-28 09:30,28,530.6,536.4,530.6,534.3,387
,2017-02-28 10:00,28,533.8,538,533.8,534.7,654
,2017-02-28 10:30,28,534.9,537.5,533.9,536.7,471
,2017-02-28 11:00,28,536.9,536.9,533.5,533.5,249
,2017-02-28 11:30,28,533.4,534.6,532.2,534.3,1459
,2017-03-01 02:30,1,533.7,534.8,533.3,534.8,384
,2017-03-01 03:00,1,534.8,535.2,533.8,534.5,139
,2017-03-01 03:30,1,534.6,537.3,534.1,536.6,180
,2017-03-01 04:00,1,536.7,537.9,536.7,537.7,91
,2017-03-01 04:30,1,537.6,538.8,537.5,537.9,116
,2017-03-01 05:00,1,537.9,538.8,537.7,538,130
,2017-03-01 05:30,1,537.9,538.5,537.8,537.9,137
,2017-03-01 06:00,1,538.2,538.2,537.5,537.7,165
,2017-03-01 06:30,1,537.6,537.7,536.6,536.8,313
,2017-03-01 07:00,1,536.7,537.7,536.1,536.2,399
,2017-03-01 07:30,1,536.1,538,536.1,537.7,158
,2017-03-01 08:00,1,537.6,538.6,536.7,536.7,198
,2017-03-01 08:30,1,536.4,536.9,534.6,534.7,690
,2017-03-01 09:00,1,534.6,535.1,533.2,534.9,575
,2017-03-01 09:30,1,534.4,534.4,531.6,533.4,522
,2017-03-01 10:00,1,533,534.3,533,533.4,84
,2017-03-01 10:30,1,533.3,534.5,531.5,533.2,234
,2017-03-01 11:00,1,533.2,536.3,532.8,536.3,129
,2017-03-01 11:30,1,536.5,540.3,536.5,540,795
,2017-03-02 02:30,2,540.3,542.3,540,541.1,203
,2017-03-02 03:00,2,540.9,540.9,538.7,539.2,160
,2017-03-02 03:30,2,538.9,539.4,538.9,539.1,29
,2017-03-02 04:00,2,539.4,539.8,538.9,538.9,40
,2017-03-02 04:30,2,538.7,539.9,538.4,539.8,116
,2017-03-02 05:00,2,539.3,539.7,539.3,539.4,12
,2017-03-02 05:30,2,539.3,539.9,539.2,539.7,88
,2017-03-02 06:00,2,539.7,540,539.3,539.4,39
,2017-03-02 06:30,2,539.1,539.4,538.5,539.2,40
,2017-03-02 07:00,2,538.9,539,537,537.4,311
,2017-03-02 07:30,2,537.2,538.8,536.7,537.9,190
,2017-03-02 08:00,2,538,538.8,537.1,537.8,192
,2017-03-02 08:30,2,538.1,538.4,536.3,538.4,101
,2017-03-02 09:00,2,538,539.1,537,538.5,89
,2017-03-02 09:30,2,538.5,538.8,537.5,538.3,156
,2017-03-02 10:00,2,538.9,545.3,538.9,545,458
,2017-03-02 10:30,2,544.8,545,542.6,544.3,636
,2017-03-02 11:00,2,544.3,544.8,542.8,543,91
,2017-03-02 11:30,2,542.9,544.9,539.7,539.7,489
,2017-03-03 02:30,3,541.7,543.5,541.2,543.2,93
,2017-03-03 03:00,3,543.6,543.6,541.6,541.6,27
,2017-03-03 03:30,3,541.6,541.6,540.4,541.1,54
,2017-03-03 04:00,3,541.2,542.2,541.2,541.6,75
,2017-03-03 04:30,3,541.2,541.7,540.9,540.9,22
,2017-03-03 05:00,3,540.9,542.4,540.9,542.1,45
,2017-03-03 05:30,3,542.3,542.3,541.5,541.5,27
,2017-03-03 06:00,3,541.1,541.4,540.5,540.9,126
,2017-03-03 06:30,3,540.9,541.2,540.4,541,11
,2017-03-03 07:00,3,540.9,546.6,539.4,544.9,428
,2017-03-03 07:30,3,545,546.5,544.7,544.9,268
,2017-03-03 08:00,3,545.2,545.5,543.3,543.8,87
,2017-03-03 08:30,3,543.6,543.9,541.4,543.4,176
,2017-03-03 09:00,3,543.2,543.9,541.8,542.2,236
,2017-03-03 09:30,3,542.2,544.7,541.7,544.5,185
,2017-03-03 10:00,3,544.5,547.5,544.2,544.8,236
,2017-03-03 10:30,3,544.3,544.9,544,544.2,144
,2017-03-03 11:00,3,544.1,544.3,543.3,543.5,112
,2017-03-03 11:30,3,543.7,544.6,541.1,542.6,413
,2017-03-06 02:30,6,546.9,548,546,546.7,312
,2017-03-06 03:00,6,546.7,547.1,546.2,547,15
,2017-03-06 03:30,6,546.5,546.5,545.7,546,46
,2017-03-06 04:00,6,545.1,545.3,545.1,545.3,3
,2017-03-06 04:30,6,545.4,545.6,545.1,545.5,48
,2017-03-06 05:00,6,545.7,545.8,545.1,545.1,64
,2017-03-06 05:30,6,545.4,545.5,544.8,544.8,43
,2017-03-06 06:00,6,544.8,545.6,544.7,545.6,48
,2017-03-06 06:30,6,546.1,547,546.1,546.6,61
,2017-03-06 07:00,6,546.4,546.4,545.3,546.2,46
,2017-03-06 07:30,6,546.3,548.7,546.3,547.7,267
,2017-03-06 08:00,6,547.7,548.6,546.4,546.5,129
,2017-03-06 08:30,6,546.4,546.6,545.6,545.8,50
,2017-03-06 09:00,6,545.7,545.7,542.3,543.7,239
,2017-03-06 09:30,6,543.7,544.6,542.7,543.1,112
,2017-03-06 10:00,6,542.7,543,539.2,539.9,406
,2017-03-06 10:30,6,540.1,540.1,537.5,538,372
,2017-03-06 11:00,6,538,538.4,537.1,537.7,225
,2017-03-06 11:30,6,537.9,537.9,532.7,534,809
,2017-03-07 02:30,7,531.3,531.3,528.7,529.3,513
,2017-03-07 03:00,7,529.5,530.8,529.3,530.1,152
,2017-03-07 03:30,7,530.3,531.3,530.3,530.9,128
,2017-03-07 04:00,7,531,531.2,530.2,530.2,87
,2017-03-07 04:30,7,530.3,530.7,528.6,529.2,340
,2017-03-07 05:00,7,529.2,529.5,528.1,528.9,260
,2017-03-07 05:30,7,528.7,528.7,527.1,527.3,279
,2017-03-07 06:00,7,527.1,528,526.3,526.3,296
,2017-03-07 06:30,7,526.5,526.5,525.2,526,475
,2017-03-07 07:00,7,526,526.2,525,525.5,890
,2017-03-07 07:30,7,525.5,526.4,525.3,525.8,319
,2017-03-07 08:00,7,525.6,526,523.7,524,1515
,2017-03-07 08:30,7,523.7,523.7,521,521.8,850
,2017-03-07 09:00,7,522.1,523.6,522,523.3,560
,2017-03-07 09:30,7,523.2,523.2,522.1,522.3,433
,2017-03-07 10:00,7,522.5,524.6,522.5,523.9,207
,2017-03-07 10:30,7,523.6,523.7,521.9,522.5,334
,2017-03-07 11:00,7,522.1,523.1,521,523.1,395
,2017-03-07 11:30,7,523.3,523.3,520,520,914
,2017-03-08 02:30,8,520.6,523.7,520.3,523.2,766
,2017-03-08 03:00,8,523,523.2,522,522.2,376
,2017-03-08 03:30,8,522.5,523.4,522.3,523.1,247
,2017-03-08 04:00,8,523.1,523.6,523,523.2,83
,2017-03-08 04:30,8,523,523,521.2,521.9,149
,2017-03-08 05:00,8,522.1,522.5,521.5,522.5,82
,2017-03-08 05:30,8,522.5,522.6,520.4,520.5,135
,2017-03-08 06:00,8,520.5,522.5,520.5,522.5,331
,2017-03-08 06:30,8,522.2,522.2,520.5,520.5,336
,2017-03-08 07:00,8,520.5,520.5,518.3,518.4,617
,2017-03-08 07:30,8,518.7,519.3,518.4,519.2,278
,2017-03-08 08:00,8,519.2,519.2,518.3,518.5,382
,2017-03-08 08:30,8,518.5,518.5,516.1,516.4,820
,2017-03-08 09:00,8,516.5,516.7,515.6,515.9,220
,2017-03-08 09:30,8,516.1,517.2,515.6,516.7,257
,2017-03-08 10:00,8,516.5,518.5,516.5,517.6,595
,2017-03-08 10:30,8,517.4,517.4,516,516.4,392
,2017-03-08 11:00,8,516.4,516.7,515,515.9,1221
,2017-03-08 11:30,8,515.8,521.9,515.2,521.9,670
,2017-03-09 02:30,9,522.7,525.3,522.3,524.4,378
,2017-03-09 03:00,9,524.5,527.4,523,524.3,346
,2017-03-09 03:30,9,524.1,525,523.4,524.5,133
,2017-03-09 04:00,9,524.7,524.9,524.2,524.8,308
,2017-03-09 04:30,9,524.8,524.8,523,523.2,141
,2017-03-09 05:00,9,523,525.3,522.6,524.8,143
,2017-03-09 05:30,9,524.5,525.2,523.4,523.4,91
,2017-03-09 06:00,9,522.7,523.2,520.2,520.5,347
,2017-03-09 06:30,9,520.5,522.8,520.3,521.7,389
,2017-03-09 07:00,9,521.6,521.8,519,520.5,403
,2017-03-09 07:30,9,520.4,520.5,519,519.8,242
,2017-03-09 08:00,9,519.9,520,518.7,519.2,352
,2017-03-09 08:30,9,519,520.7,518.6,520,236
,2017-03-09 09:00,9,519.9,520,517.7,518.3,458
,2017-03-09 09:30,9,518.4,518.4,515.6,516.5,486
,2017-03-09 10:00,9,516.5,516.5,514.3,514.5,423
,2017-03-09 10:30,9,514.3,514.8,513.3,513.3,498
,2017-03-09 11:00,9,513.3,513.5,512.7,513.1,263
,2017-03-09 11:30,9,512.9,513.2,509.5,509.5,1501
,2017-03-10 02:30,10,513.7,513.9,512.8,513.2,362
,2017-03-10 03:00,10,513.1,514.1,512.8,513,113
,2017-03-10 03:30,10,513,513.3,511.8,512.5,38
,2017-03-10 04:00,10,512.5,512.5,510.9,511,177
,2017-03-10 04:30,10,510.9,510.9,510.4,510.6,46
,2017-03-10 05:00,10,510.4,511.2,509.6,509.8,184
,2017-03-10 05:30,10,509.8,512.6,509.8,511,151
,2017-03-10 06:00,10,511.2,515,511.2,512.6,130
,2017-03-10 06:30,10,512.9,514.2,511.8,512.5,99
,2017-03-10 07:00,10,512.2,512.7,509.9,511.6,113
,2017-03-10 07:30,10,511.5,515.9,511.5,514.9,165
,2017-03-10 08:00,10,514.1,515.6,513.6,513.9,70
,2017-03-10 08:30,10,513.3,513.6,511.9,513.4,177
,2017-03-10 09:00,10,513.9,513.9,511.9,512.7,278
,2017-03-10 09:30,10,512.4,512.7,509.7,510.7,159
,2017-03-10 10:00,10,510.8,511.8,510.3,511.1,147
,2017-03-10 10:30,10,510.8,511.7,510.2,511.4,152
,2017-03-10 11:00,10,511.5,512.5,510.5,512.1,121
,2017-03-10 11:30,10,511.7,514.4,510,514.4,446
,2017-03-13 03:30,13,514.2,517.2,514.2,516.1,321
,2017-03-13 04:00,13,516,516.2,514.4,515.7,179
,2017-03-13 04:30,13,515.8,515.8,513.7,514.4,341
,2017-03-13 05:00,13,514.2,514.9,513.8,514.4,147
,2017-03-13 05:30,13,514.3,514.6,513.8,514.4,61
,2017-03-13 06:00,13,514.3,514.6,513.8,514.2,54
,2017-03-13 06:30,13,514.2,514.2,513.1,513.5,101
,2017-03-13 07:00,13,513.4,513.9,512,512.5,408
,2017-03-13 07:30,13,512.3,513,511.8,512.5,260
,2017-03-13 08:00,13,512.6,512.9,511.6,512.1,287
,2017-03-13 08:30,13,511.9,512.3,511,511.9,152
,2017-03-13 09:00,13,512,512.2,511,511.9,227
,2017-03-13 09:30,13,511.6,511.7,511.3,511.4,84
,2017-03-13 10:00,13,511.2,512.8,511.2,512.5,173
,2017-03-13 10:30,13,512.5,516,512.2,515.5,288
,2017-03-13 11:00,13,515,516,512.1,512.3,244
,2017-03-13 11:30,13,512.2,514.9,512.2,514.1,401
,2017-03-14 03:30,14,514.6,514.7,513.3,513.9,125
,2017-03-14 04:00,14,514,514.1,513.5,513.8,29
,2017-03-14 04:30,14,513.8,513.8,512.3,513,103
,2017-03-14 05:00,14,512.8,513.3,512.1,513.3,73
,2017-03-14 05:30,14,513.6,513.7,513.2,513.5,33
,2017-03-14 06:00,14,513,513.8,512.9,513.4,42
,2017-03-14 06:30,14,513.5,514.4,513.4,514.2,99
,2017-03-14 07:00,14,514.2,515,512.1,512.9,316
,2017-03-14 07:30,14,513,513,512.2,513,108
,2017-03-14 08:00,14,513,513,511.5,511.8,246
,2017-03-14 08:30,14,511.8,512.4,511.5,512.4,140
,2017-03-14 09:00,14,512.3,514.3,512,513.8,154
,2017-03-14 09:30,14,513.9,515.5,513.9,514.7,180
,2017-03-14 10:00,14,515.1,516.4,514.2,514.4,174
,2017-03-14 10:30,14,514.5,514.6,513.5,513.7,125
,2017-03-14 11:00,14,513.7,513.7,512.2,512.5,117
,2017-03-14 11:30,14,512.3,513.7,512,512.3,266
,2017-03-15 03:30,15,514,514,512.4,513,266
,2017-03-15 04:00,15,512.8,514.4,512.8,514.4,112
,2017-03-15 04:30,15,514.4,514.8,513.9,514.4,27
,2017-03-15 05:00,15,514.4,514.4,513.8,514.1,22
,2017-03-15 05:30,15,514,514,512.8,513.3,44
,2017-03-15 06:00,15,513.6,513.9,513.3,513.3,75
,2017-03-15 06:30,15,513.3,513.5,513.1,513.1,17
,2017-03-15 07:00,15,513.4,513.8,512.8,513.8,59
,2017-03-15 07:30,15,513.6,513.7,512.5,512.8,201
,2017-03-15 08:00,15,512.8,513.5,512.5,513,130
,2017-03-15 08:30,15,512.9,513,512.3,512.7,277
,2017-03-15 09:00,15,512.6,513.5,512.5,513.5,169
,2017-03-15 09:30,15,513.3,513.3,512,512.9,364
,2017-03-15 10:00,15,513.1,513.4,512.4,512.7,112
,2017-03-15 10:30,15,512.5,512.6,512,512.4,269
,2017-03-15 11:00,15,512.1,512.7,512.1,512.4,185
,2017-03-15 11:30,15,512.3,514.1,512.2,513.2,502
,2017-03-16 03:30,16,516.1,516.7,514.7,515.8,314
,2017-03-16 04:00,16,515.7,517,514.8,515.7,272
,2017-03-16 04:30,16,515.7,515.8,515,515.4,159
,2017-03-16 05:00,16,515.3,516.1,515.2,515.3,125
,2017-03-16 05:30,16,515.6,515.8,514.5,515.1,121
,2017-03-16 06:00,16,515.1,517.6,514.9,516.8,432
,2017-03-16 06:30,16,516.8,517.4,515.5,515.5,270
,2017-03-16 07:00,16,515.5,515.6,512.4,512.6,579
,2017-03-16 07:30,16,512.4,514.1,512,513.7,191
,2017-03-16 08:00,16,514,516.4,512.5,514.4,300
,2017-03-16 08:30,16,514.1,514.1,511.5,512.5,353
,2017-03-16 09:00,16,512.7,513.7,511.9,512.3,259
,2017-03-16 09:30,16,512.1,513.8,511.6,511.6,461
,2017-03-16 10:00,16,511.6,511.8,510.6,511.5,393
,2017-03-16 10:30,16,511.4,511.4,510.5,511.2,181
,2017-03-16 11:00,16,511.1,511.1,509.1,510.3,773
,2017-03-16 11:30,16,510.3,511.8,509.9,510.4,237
,2017-03-17 03:30,17,511.3,511.8,511,511.7,258
,2017-03-17 04:00,17,511.7,511.7,511.1,511.2,70
,2017-03-17 04:30,17,511.2,512.1,511.2,512.1,75
,2017-03-17 05:00,17,512.1,512.6,511.1,511.4,78
,2017-03-17 05:30,17,511.7,512.2,510.9,511.8,74
,2017-03-17 06:00,17,511.6,511.8,511.2,511.2,29
,2017-03-17 06:30,17,511.2,511.3,509.9,510.1,249
,2017-03-17 07:00,17,510.2,510.2,504.1,505.5,1366
,2017-03-17 07:30,17,505.4,506.1,504.8,505.8,197
,2017-03-17 08:00,17,505.7,505.7,504.2,504.5,198
,2017-03-17 08:30,17,504.4,504.8,498.8,500.1,1622
,2017-03-17 09:00,17,500,500.4,497.4,498,646
,2017-03-17 09:30,17,498,500.6,497.6,497.8,279
,2017-03-17 10:00,17,497.5,499.6,497.5,499.4,279
,2017-03-17 10:30,17,499.6,499.6,497.1,497.1,134
,2017-03-17 11:00,17,497.1,499.2,496.1,499.1,329
,2017-03-17 11:30,17,499.4,511.6,498.1,510.8,699
,2017-03-20 03:30,20,511.7,512.3,510,510.4,150
,2017-03-20 04:00,20,510.5,511.4,510.3,510.8,89
,2017-03-20 04:30,20,510.6,510.8,510.4,510.4,69
,2017-03-20 05:00,20,510.3,510.6,509.9,510.5,64
,2017-03-20 05:30,20,510.5,512,510.4,510.4,184
,2017-03-20 06:00,20,510.4,510.6,509.5,510,89
,2017-03-20 06:30,20,509.7,510.2,509.4,510.2,33
,2017-03-20 07:00,20,509.8,510,508.1,508.4,188
,2017-03-20 07:30,20,508.1,508.1,502.2,503.1,495
,2017-03-20 08:00,20,503.2,503.2,498.5,500.5,1112
,2017-03-20 08:30,20,500.5,500.8,496.8,500.5,691
,2017-03-20 09:00,20,500.5,500.5,498,499.4,288
,2017-03-20 09:30,20,499.7,503.2,499.6,503.1,322
,2017-03-20 10:00,20,503.2,505.9,501.5,502.2,372
,2017-03-20 10:30,20,502.1,502.3,499.8,499.8,141
,2017-03-20 11:00,20,499.9,502.3,498.8,498.9,318
,2017-03-20 11:30,20,498.8,500.1,495.2,495.7,855
,2017-03-21 03:30,21,495.2,495.7,492.1,492.2,774
,2017-03-21 04:00,21,492.1,492.5,490,491.4,542
,2017-03-21 04:30,21,491.5,492.5,491,491.1,399
,2017-03-21 05:00,21,491.3,491.4,482.8,484.9,1708
,2017-03-21 05:30,21,484.6,487.8,484.2,487.8,171
,2017-03-21 06:00,21,488.1,488.6,485.9,486.8,244
,2017-03-21 06:30,21,486.8,489.7,486,489.4,214
,2017-03-21 07:00,21,488.6,488.8,485.4,487.2,680
,2017-03-21 07:30,21,487.4,487.7,486,486.5,410
,2017-03-21 08:00,21,486.4,486.5,485.3,486.2,199
,2017-03-21 08:30,21,485.9,486.5,483.7,484.5,563
,2017-03-21 09:00,21,484.4,485.3,483.1,483.7,466
,2017-03-21 09:30,21,483.4,485.7,483,483.8,544
,2017-03-21 10:00,21,483.5,486.1,483.5,486.1,232
,2017-03-21 10:30,21,485.8,486.5,485,485.9,217
,2017-03-21 11:00,21,486.1,486.1,484.2,484.4,113
,2017-03-21 11:30,21,484.6,487.9,484.6,487.5,372
,2017-03-22 03:30,22,486.7,487.5,483.6,483.6,513
,2017-03-22 04:00,22,483.6,483.8,481.7,482.2,290
,2017-03-22 04:30,22,482.3,483.2,482.1,483.1,132
,2017-03-22 05:00,22,483.2,484,482.9,483.5,134
,2017-03-22 05:30,22,483.7,485.6,483.3,484.9,92
,2017-03-22 06:00,22,485,485,483.6,483.7,60
,2017-03-22 06:30,22,483.8,487.9,483.8,487.9,182
,2017-03-22 07:00,22,487.6,487.7,485,485.7,284
,2017-03-22 07:30,22,485,485.7,484,485.2,187
,2017-03-22 08:00,22,485.2,485.6,484.2,484.2,103
,2017-03-22 08:30,22,484.1,485.6,482.8,484.1,367
,2017-03-22 09:00,22,484.2,484.2,482.5,482.9,167
,2017-03-22 09:30,22,482.9,483.5,482.4,482.9,141
,2017-03-22 10:00,22,482.9,484,482.9,483.7,187
,2017-03-22 10:30,22,483.8,485.1,482.7,484.4,199
,2017-03-22 11:00,22,484.5,488.5,483.4,488,266
,2017-03-22 11:30,22,487.6,489.3,484.2,488.7,413
,2017-03-23 03:30,23,489.8,490.3,488,488.1,454
,2017-03-23 04:00,23,488.5,490.8,488.1,490.3,145
,2017-03-23 04:30,23,489.8,491.5,489.5,491.4,129
,2017-03-23 05:00,23,491.2,492.2,491,491.3,378
,2017-03-23 05:30,23,491,492.2,490.6,491.7,179
,2017-03-23 06:00,23,491.6,492.4,490.9,491.7,128
,2017-03-23 06:30,23,491.7,492.4,491.2,492.1,204
,2017-03-23 07:00,23,492.3,492.3,489.8,490.1,232
,2017-03-23 07:30,23,490.2,490.2,487.5,488.7,528
,2017-03-23 08:00,23,488.9,489.6,487.8,488,99
,2017-03-23 08:30,23,488,491.1,487.9,490.5,148
,2017-03-23 09:00,23,490.8,497,490.8,496.7,503
,2017-03-23 09:30,23,496.2,496.5,493.7,493.7,380
,2017-03-23 10:00,23,493.5,494.1,492.5,492.6,119
,2017-03-23 10:30,23,492.5,494,492.5,493.9,145
,2017-03-23 11:00,23,494,497.3,493.9,495.5,329
,2017-03-23 11:30,23,495.4,499.6,494.5,498.7,656
,2017-03-23 12:00,23,498.8,498.8,498.8,498.8,1
,2017-03-24 03:30,24,499.5,499.9,496.8,497.4,443
,2017-03-24 04:00,24,497.4,499.5,497.1,499.3,144
,2017-03-24 04:30,24,499.4,500.4,498.8,500,87
,2017-03-24 05:00,24,500,500,498.6,499.7,66
,2017-03-24 05:30,24,499.8,502.4,499.8,502.2,270
,2017-03-24 06:00,24,502.2,503.2,502,502.3,333
,2017-03-24 06:30,24,502.2,502.5,501.5,501.7,144
,2017-03-24 07:00,24,501.5,503.1,501.2,502.8,385
,2017-03-24 07:30,24,502.7,506.2,501.9,504.4,594
,2017-03-24 08:00,24,504.2,504.3,501.5,502.5,169
,2017-03-24 08:30,24,502.1,503.7,501.1,502.8,263
,2017-03-24 09:00,24,502.7,503.5,501.8,502.7,210
,2017-03-24 09:30,24,502.6,503.3,501.5,502.4,119
,2017-03-24 10:00,24,502.5,506.2,502.5,505.1,302
,2017-03-24 10:30,24,504.9,505.4,504.2,504.5,120
,2017-03-24 11:00,24,504.6,506,503.7,505.4,249
,2017-03-24 11:30,24,505.4,505.4,500,502.8,401
,2017-03-27 02:30,27,502.1,502.1,500.7,501.7,83
,2017-03-27 03:00,27,501.9,503.5,501.9,502.1,124
,2017-03-27 03:30,27,502,502.5,501.7,502.5,55
,2017-03-27 04:00,27,502.6,502.6,500.2,501.8,120
,2017-03-27 04:30,27,501.9,501.9,499.8,499.8,108
,2017-03-27 05:00,27,499.9,500.7,499.4,499.4,84
,2017-03-27 05:30,27,499.6,499.9,498.7,499,95
,2017-03-27 06:00,27,498.9,498.9,497.5,497.7,229
,2017-03-27 06:30,27,497.7,497.8,496.6,497.4,132
,2017-03-27 07:00,27,497.3,497.3,495.5,497,137
,2017-03-27 07:30,27,497,499.4,496.7,499,141
,2017-03-27 08:00,27,498.9,498.9,496.9,497.2,64
,2017-03-27 08:30,27,497.3,497.3,496,496.7,167
,2017-03-27 09:00,27,496.8,498.4,496.6,498.4,135
,2017-03-27 09:30,27,498.5,498.6,496.1,496.2,97
,2017-03-27 10:00,27,496.3,496.6,495.6,495.8,79
,2017-03-27 10:30,27,495.6,496.6,493.6,496.6,378
,2017-03-27 11:00,27,496.1,502.5,496.1,501.6,128
,2017-03-27 11:30,27,501.5,502.4,496.3,499.2,530
,2017-03-28 02:30,28,502.5,505,501.5,503,471
,2017-03-28 03:00,28,502.4,502.6,501,502,78
,2017-03-28 03:30,28,502.7,503.5,501.8,502.6,55
,2017-03-28 04:00,28,502.1,502.4,500.9,502.4,76
,2017-03-28 04:30,28,502.4,503.4,501.8,503,61
,2017-03-28 05:00,28,502.9,503,501.6,501.6,21
,2017-03-28 05:30,28,501.5,502.7,501.5,502.6,94
,2017-03-28 06:00,28,502.4,503,501.6,502.2,76
,2017-03-28 06:30,28,502.5,503.9,502.1,503.4,119
,2017-03-28 07:00,28,503.5,507,502.8,502.9,287
,2017-03-28 07:30,28,503.2,503.4,502,502.5,111
,2017-03-28 08:00,28,502.5,502.6,498.3,499,609
,2017-03-28 08:30,28,499.1,499.4,496.5,497.8,394
,2017-03-28 09:00,28,497.6,499.5,496.9,498.6,120
,2017-03-28 09:30,28,498.7,499.2,495.3,495.6,169
,2017-03-28 10:00,28,495.6,495.7,493.9,495.2,344
,2017-03-28 10:30,28,495.2,496.3,494.2,494.7,114
,2017-03-28 11:00,28,494.7,496.5,494.2,495.7,131
,2017-03-28 11:30,28,495.6,496.5,494.9,495.8,314
,2017-03-29 02:30,29,495.5,496,494.6,494.6,91
,2017-03-29 03:00,29,494.7,494.9,490.6,491.3,243
,2017-03-29 03:30,29,491.5,491.7,491.1,491.2,55
,2017-03-29 04:00,29,491,491.6,491,491.1,46
,2017-03-29 04:30,29,490.9,491.4,490.5,491,59
,2017-03-29 05:00,29,491.3,491.3,490.9,491.3,39
,2017-03-29 05:30,29,491,491,489.1,489.8,261
,2017-03-29 06:00,29,489.4,490.3,489,489.8,48
,2017-03-29 06:30,29,489.9,490.4,486.8,486.9,356
,2017-03-29 07:00,29,486.7,488.7,486,486.1,281
,2017-03-29 07:30,29,486.2,488.3,485.3,486.4,192
,2017-03-29 08:00,29,486.2,486.5,485,486.4,279
,2017-03-29 08:30,29,486.4,486.7,485.5,485.7,95
,2017-03-29 09:00,29,485.8,487.7,485.7,486.1,127
,2017-03-29 09:30,29,486.6,487.3,485.6,486.1,88
,2017-03-29 10:00,29,485.9,488.2,485.7,486.6,157
,2017-03-29 10:30,29,486.8,487.2,486.4,487,95
,2017-03-29 11:00,29,487,487.1,486,486.5,54
,2017-03-29 11:30,29,486.8,486.8,483.5,483.6,761
,2017-03-30 02:30,30,483.9,483.9,480.3,482.1,483
,2017-03-30 03:00,30,481.7,482,480.5,481.6,176
,2017-03-30 03:30,30,481.5,481.6,480,480.6,507
,2017-03-30 04:00,30,480.5,480.8,479.1,480.4,346
,2017-03-30 04:30,30,480.3,481.8,479.8,481.4,56
,2017-03-30 05:00,30,481.3,481.3,480.6,480.8,47
,2017-03-30 05:30,30,480.2,480.8,479.6,480.4,94
,2017-03-30 06:00,30,480.9,481.6,480.4,480.5,65
,2017-03-30 06:30,30,480.4,480.9,480.1,480.1,245
,2017-03-30 07:00,30,480.2,480.2,475.5,475.7,587
,2017-03-30 07:30,30,476,477.9,474.6,476.9,706
,2017-03-30 08:00,30,476.9,478.1,475.8,477.3,294
,2017-03-30 08:30,30,477.2,477.4,476.3,477,247
,2017-03-30 09:00,30,476.9,477.4,475.6,475.7,215
,2017-03-30 09:30,30,476.1,476.8,475.8,476.3,146
,2017-03-30 10:00,30,476.2,479.3,476.2,478.2,210
,2017-03-30 10:30,30,478.7,483.9,477.6,482.8,358
,2017-03-30 11:00,30,482.9,482.9,479.2,480.3,195
,2017-03-30 11:30,30,480.3,480.3,477.6,479.1,631
,2017-03-31 02:30,31,478,478.1,476.5,476.5,93
,2017-03-31 03:00,31,476.7,478.4,476.5,478.3,67
,2017-03-31 03:30,31,478.2,478.5,478,478.3,20
,2017-03-31 04:00,31,478.4,478.5,476.9,477.3,75
,2017-03-31 04:30,31,477.2,478,477.1,477.3,82
,2017-03-31 05:00,31,477,477.6,476.5,477.6,37
,2017-03-31 05:30,31,476.9,477.5,476.2,476.3,114
,2017-03-31 06:00,31,476.7,477.3,476.7,477,16
,2017-03-31 06:30,31,476.9,477.5,476.8,477.4,51
,2017-03-31 07:00,31,477.2,477.5,475.7,476.9,164
,2017-03-31 07:30,31,477.2,478.5,476.5,478.4,171
,2017-03-31 08:00,31,478.7,480.3,477.2,479.4,285
,2017-03-31 08:30,31,479.5,479.5,475.6,476.7,281
,2017-03-31 09:00,31,476.9,477.8,475.4,476.6,177
,2017-03-31 09:30,31,476.7,477.7,475.4,475.6,86
,2017-03-31 10:00,31,475.5,475.6,475,475.4,429
,2017-03-31 10:30,31,475.3,476,474.8,475.2,412
,2017-03-31 11:00,31,474.9,476.2,474.9,475.5,76
,2017-03-31 11:30,31,475.2,479.5,475.1,478.9,868
,2017-04-03 02:30,3,480,480,478.4,478.8,110
,2017-04-03 03:00,3,478.8,482.4,478.8,480.5,190
,2017-04-03 03:30,3,480.6,480.6,479,480,176
,2017-04-03 04:00,3,479.4,479.7,478.4,479.5,134
,2017-04-03 04:30,3,479.5,479.9,478.9,479.9,40
,2017-04-03 05:00,3,479.6,479.6,478.9,479,52
,2017-04-03 05:30,3,479,479.5,478.5,478.7,50
,2017-04-03 06:00,3,478.8,479.1,477.8,477.9,78
,2017-04-03 06:30,3,478.3,478.3,477.6,477.9,68
,2017-04-03 07:00,3,477.6,478.9,476.3,478.7,181
,2017-04-03 07:30,3,478.6,481.5,478.2,480.6,134
,2017-04-03 08:00,3,480.8,483.8,480.4,483.3,148
,2017-04-03 08:30,3,483.4,483.9,481.6,482.3,100
,2017-04-03 09:00,3,482.5,482.9,479.6,480.2,166
,2017-04-03 09:30,3,480.4,480.4,476.9,476.9,222
,2017-04-03 10:00,3,477.3,480.2,477.2,478.4,387
,2017-04-03 10:30,3,478.4,478.5,476.5,476.8,98
,2017-04-03 11:00,3,476.4,476.4,475.6,476.2,285
,2017-04-03 11:30,3,476.2,476.7,471.4,471.4,1414
,2017-04-04 02:30,4,473.2,473.9,471.8,472.6,225
,2017-04-04 03:00,4,472.1,472.3,470,470.6,247
,2017-04-04 03:30,4,470.4,471.1,469.2,470.6,221
,2017-04-04 04:00,4,471,471.4,470.5,471.1,46
,2017-04-04 04:30,4,470.8,471.5,470.7,471.1,28
,2017-04-04 05:00,4,471.1,471.5,471.1,471.3,10
,2017-04-04 05:30,4,471.2,471.6,471,471.1,89
,2017-04-04 06:00,4,471,471.3,471,471.1,86
,2017-04-04 06:30,4,471,471.2,469.1,469.3,159
,2017-04-04 07:00,4,469,469.7,467.1,468.9,475
,2017-04-04 07:30,4,468.5,468.7,466.2,467.4,236
,2017-04-04 08:00,4,467.2,467.2,465.2,465.6,226
,2017-04-04 08:30,4,465.8,467,465.6,466.5,97
,2017-04-04 09:00,4,466.8,467.5,466.2,467,64
,2017-04-04 09:30,4,467,467,466,466.8,761
,2017-04-04 10:00,4,466.8,468.2,466.6,466.8,250
,2017-04-04 10:30,4,466.7,467,465.2,465.5,271
,2017-04-04 11:00,4,465.4,465.7,463.9,464.6,437
,2017-04-04 11:30,4,464.7,465.4,463.7,463.8,478
,2017-04-05 02:30,5,474.1,479.4,473,478.8,1820
,2017-04-05 03:00,5,478.6,482.1,478.1,479.1,619
,2017-04-05 03:30,5,479.7,479.7,475.9,476.5,141
,2017-04-05 04:00,5,476.5,477,474.5,475.1,367
,2017-04-05 04:30,5,475.4,476.1,473.8,474.9,124
,2017-04-05 05:00,5,474.9,475.1,473.8,474.9,220
,2017-04-05 05:30,5,474.8,475.8,474.7,475.6,71
,2017-04-05 06:00,5,475.5,476,474.7,474.7,41
,2017-04-05 06:30,5,474.1,474.7,473,473.5,140
,2017-04-05 07:00,5,473.7,475.3,471.5,471.5,502
,2017-04-05 07:30,5,472.1,472.1,469.4,469.8,232
,2017-04-05 08:00,5,469.7,470,468.7,468.7,396
,2017-04-05 08:30,5,468.7,468.9,466.4,467.8,259
,2017-04-05 09:00,5,468,469,468,468.4,241
,2017-04-05 09:30,5,468.1,470.4,467.7,469.5,307
,2017-04-05 10:00,5,469.3,470,468.5,469,209
,2017-04-05 10:30,5,468.8,468.8,467.1,468.3,207
,2017-04-05 11:00,5,468.5,468.5,464.8,465.5,283
,2017-04-05 11:30,5,465.1,465.5,462.3,465.5,1089
,2017-04-06 02:30,6,465.1,466.6,465.1,465.8,92
,2017-04-06 03:00,6,465.4,466.9,465.2,466.3,100
,2017-04-06 03:30,6,466.1,467.4,465.8,466.8,237
,2017-04-06 04:00,6,466.8,467.4,466.4,466.4,97
,2017-04-06 04:30,6,466,466.7,465.4,466.3,64
,2017-04-06 05:00,6,466.4,467.1,466.4,466.5,56
,2017-04-06 05:30,6,466.5,467,466,467,89
,2017-04-06 06:00,6,466.1,466.5,465.4,466.2,49
,2017-04-06 06:30,6,466,466.5,465.6,466,87
,2017-04-06 07:00,6,466,466.8,465,466.4,196
,2017-04-06 07:30,6,466.9,469.6,466.9,469.3,305
,2017-04-06 08:00,6,469.4,471.1,468.4,469.4,257
,2017-04-06 08:30,6,469.4,469.9,468.5,469.4,51
,2017-04-06 09:00,6,469.7,469.9,468.2,468.8,210
,2017-04-06 09:30,6,468.4,471.3,468.2,470.4,311
,2017-04-06 10:00,6,470.8,472,470.6,470.7,469
,2017-04-06 10:30,6,470.6,471.6,469.4,471.5,155
,2017-04-06 11:00,6,471.5,472.8,470,471.8,211
,2017-04-06 11:30,6,471.9,475,471.1,475,514
,2017-04-07 02:30,7,476.2,479.8,476,479.6,277
,2017-04-07 03:00,7,479.5,479.8,477.3,477.8,352
,2017-04-07 03:30,7,477.6,478.1,477.6,478.1,161
,2017-04-07 04:00,7,477.8,478.7,477.8,478.3,146
,2017-04-07 04:30,7,477.7,481.3,477.6,481.2,413
,2017-04-07 05:00,7,481.3,482.9,480.2,482.5,81
,2017-04-07 05:30,7,482.5,482.7,480.1,480.1,42
,2017-04-07 06:00,7,480,481.5,480,480.3,177
,2017-04-07 06:30,7,480.3,480.4,477.6,478.8,277
,2017-04-07 07:00,7,478.2,479,477.6,478.9,285
,2017-04-07 07:30,7,478.8,479.5,478.8,479.2,81
,2017-04-07 08:00,7,479.4,482.7,479.4,480.9,156
,2017-04-07 08:30,7,480.8,482.2,480.7,481.7,127
,2017-04-07 09:00,7,481.7,481.7,480.5,481.6,154
,2017-04-07 09:30,7,481.7,482.9,480.9,482.3,119
,2017-04-07 10:00,7,482.5,483.1,480.9,480.9,276
,2017-04-07 10:30,7,480.8,481.9,480.5,481.6,142
,2017-04-07 11:00,7,481.8,484.1,481.7,482.9,320
,2017-04-07 11:30,7,483,484.6,480.2,483.8,765
,2017-04-10 02:30,10,487,487.4,484.5,485.1,388
,2017-04-10 03:00,10,484.5,484.5,483.5,483.8,80
,2017-04-10 03:30,10,483.6,483.6,482.6,482.9,99
,2017-04-10 04:00,10,482.9,482.9,480.7,481,230
,2017-04-10 04:30,10,481,482.2,481,482,133
,2017-04-10 05:00,10,481.9,483.3,481.5,483,174
,2017-04-10 05:30,10,483,483,481.9,482.2,60
,2017-04-10 06:00,10,482.2,482.4,480.6,481.5,229
,2017-04-10 06:30,10,481.3,481.5,480.5,481.4,105
,2017-04-10 07:00,10,481.2,483,481,482.1,150
,2017-04-10 07:30,10,481.9,483.1,480.7,482.3,121
,2017-04-10 08:00,10,481.9,483.5,481.7,482.5,114
,2017-04-10 08:30,10,483,485,482.3,484.7,362
,2017-04-10 09:00,10,484.6,485.7,481,481.4,701
,2017-04-10 09:30,10,481.5,483.3,481.2,483.2,290
,2017-04-10 10:00,10,483.6,483.7,481.1,481.7,203
,2017-04-10 10:30,10,481.3,483.1,481,482.9,186
,2017-04-10 11:00,10,483.3,483.3,481,481.4,56
,2017-04-10 11:30,10,481.7,481.7,475.3,477.5,420
,2017-04-11 02:30,11,478.8,478.9,476.8,477.7,127
,2017-04-11 03:00,11,477.9,478,475.9,476.9,186
,2017-04-11 03:30,11,476.8,478.7,476.4,478.7,172
,2017-04-11 04:00,11,478.5,478.5,477.5,477.5,215
,2017-04-11 04:30,11,477.6,477.9,477.5,477.6,40
,2017-04-11 05:00,11,477.8,478.5,477.7,478.4,34
,2017-04-11 05:30,11,478.6,478.6,477,478.2,31
,2017-04-11 06:00,11,478.3,478.3,474.2,474.5,328
,2017-04-11 06:30,11,474.8,474.8,470.1,470.3,391
,2017-04-11 07:00,11,470.6,472.2,470.6,471.4,300
,2017-04-11 07:30,11,471.5,473.1,470.9,471.9,154
,2017-04-11 08:00,11,472.3,472.9,470.8,471,195
,2017-04-11 08:30,11,470.7,471.4,469.7,470.4,237
,2017-04-11 09:00,11,470.4,472.5,470.3,472.4,144
,2017-04-11 09:30,11,472.4,475.5,472,475.5,234
,2017-04-11 10:00,11,475.5,483.9,475.5,482,545
,2017-04-11 10:30,11,482.1,482.1,480,481.2,323
,2017-04-11 11:00,11,481.2,485.5,480.6,484.3,329
,2017-04-11 11:30,11,484.7,485.6,482.1,484.8,980
,2017-04-12 02:30,12,487,487,485.9,486.4,144
,2017-04-12 03:00,12,486,486.2,485.3,486.1,63
,2017-04-12 03:30,12,485.9,485.9,483.3,483.5,107
,2017-04-12 04:00,12,483.5,483.7,481.2,481.9,51
,2017-04-12 04:30,12,482,483.2,480.9,482.8,169
,2017-04-12 05:00,12,482.8,485.8,482.8,485.8,121
,2017-04-12 05:30,12,485.1,487.8,485.1,487.8,232
,2017-04-12 06:00,12,487,487,485.8,485.9,60
,2017-04-12 06:30,12,485.9,486.4,485.5,485.9,77
,2017-04-12 07:00,12,486.1,488.1,485.7,488.1,100
,2017-04-12 07:30,12,487.6,488.6,487,488.1,97
,2017-04-12 08:00,12,488.1,488.1,485,485.9,183
,2017-04-12 08:30,12,486,486,483.4,484.8,89
,2017-04-12 09:00,12,484,484.5,482.1,482.5,237
,2017-04-12 09:30,12,482.2,482.2,479.6,480.3,309
,2017-04-12 10:00,12,480.4,481.6,480.2,480.5,125
,2017-04-12 10:30,12,481.7,482.3,481,481.2,67
,2017-04-12 11:00,12,481.8,482.3,481,482.1,41
,2017-04-12 11:30,12,481.5,483.1,479,479.2,148
,2017-04-13 02:30,13,483.5,485.5,483.5,485.5,41
,2017-04-13 03:00,13,485.5,486.2,485.5,486.2,50
,2017-04-13 03:30,13,486.2,486.2,485.5,485.5,48
,2017-04-13 04:00,13,486.2,486.6,486.2,486.6,12
,2017-04-13 04:30,13,486.2,486.4,485.1,485.1,154
,2017-04-13 05:00,13,485.3,486.2,485.3,486,29
,2017-04-13 05:30,13,486.2,489,485.7,489,149
,2017-04-13 06:00,13,487.2,488.4,486.6,488.2,62
,2017-04-13 07:00,13,485.9,488.9,485.9,488.8,48
,2017-04-13 07:30,13,485,486.8,485,486.8,21
,2017-04-13 08:30,13,488.5,489,488.5,488.8,8
,2017-04-13 09:00,13,487.3,487.3,487.3,487.3,1
,2017-04-13 09:30,13,487.8,487.9,485.2,485.2,11