,2014-10-03 11:00,3,486,487.5,486,487.3,6
,2014-10-03 11:30,3,484,484,484,484,1
,2014-10-16 07:00,16,483.8,483.8,483.8,483.8,1
,2014-10-16 07:30,16,482,482,482,482,4
,2014-10-16 08:00,16,480,480,480,480,1
,2014-10-17 04:30,17,482,482,482,482,1
,2014-10-17 10:00,17,480.9,482,480.9,482,2
,2014-10-17 11:30,17,483.9,483.9,483,483,2
,2014-10-24 09:00,24,478,478,477,477,8
,2014-10-24 10:30,24,476,476,476,476,4
,2014-10-24 11:00,24,475.9,475.9,475.9,475.9,1
,2014-10-24 11:30,24,476.8,476.9,476.8,476.9,4
,2014-10-27 03:30,27,475,475,473,473,10
,2014-10-27 04:00,27,472,472,472,472,7
,2014-10-27 06:30,27,471,471,471,471,32
,2014-10-27 09:30,27,471,471,471,471,11
,2014-10-27 10:00,27,471,471,471,471,29
,2014-10-31 09:30,31,470,470,470,470,2
,2014-10-31 11:30,31,469.5,470,469.5,469.6,3
,2014-11-03 04:00,3,471,471,471,471,1
,2014-11-03 05:30,3,470.9,470.9,470.9,470.9,2
,2014-11-03 09:00,3,469.1,469.1,469,469,8
,2014-11-03 10:00,3,470.4,470.4,470.4,470.4,1
,2014-11-04 08:00,4,469,469,468.1,468.1,23
,2014-11-04 10:00,4,468.1,468.1,468.1,468.1,1
,2014-11-04 10:30,4,468,468,468,468,2
,2014-11-04 11:00,4,467.8,467.8,467.5,467.7,21
,2014-11-04 11:30,4,467.3,467.3,467,467,3
,2014-11-05 03:30,5,466.8,466.8,466.8,466.8,1
,2014-11-05 08:30,5,466.5,466.5,465.1,465.1,9
,2014-11-06 11:30,6,464.4,464.4,464.4,464.4,1
,2014-11-07 05:30,7,464,464,464,464,2
,2014-11-07 07:00,7,463.3,463.3,463.3,463.3,2
,2014-11-07 07:30,7,463.1,464.7,463.1,464.4,7
,2014-11-07 11:30,7,465.4,466.3,464.5,464.5,18
,2014-11-10 07:30,10,464.9,464.9,464.3,464.3,14
,2014-11-10 08:00,10,464.3,464.3,464.3,464.3,6
,2014-11-10 09:00,10,463,463,462.5,462.5,26
,2014-11-10 09:30,10,462.5,462.5,462.5,462.5,3
,2014-11-11 09:30,11,467.8,467.8,467.8,467.8,1
,2014-11-11 10:00,11,470.5,470.7,469.8,469.8,8
,2014-11-11 10:30,11,472.6,472.6,472.3,472.3,2
,2014-11-11 11:30,11,470.8,470.8,470.8,470.8,1
,2014-11-12 08:30,12,471.5,472,471.5,471.5,15
,2014-11-12 09:00,12,471.7,475.9,471.7,473.2,58
,2014-11-12 09:30,12,471.9,471.9,471.9,471.9,4
,2014-11-12 10:00,12,470.8,470.8,470.8,470.8,5
,2014-11-12 11:00,12,471.9,472,471.8,472,9
,2014-11-12 11:30,12,472.2,472.2,472,472,4
,2014-11-14 07:00,14,463.6,465,463.6,464.5,57
,2014-11-17 06:30,17,464,464,464,464,2
,2014-11-17 07:00,17,464,464,464,464,17
,2014-11-20 07:00,20,469.2,469.2,469.2,469.2,1
,2014-11-21 06:30,21,464.6,464.6,464.6,464.6,1
,2014-11-21 08:00,21,465,465,465,465,9
,2014-11-21 09:30,21,467,467,467,467,10
,2014-11-21 10:00,21,467,467,466.5,466.5,19
,2014-11-21 10:30,21,466.4,466.4,466.4,466.4,1
,2014-11-21 11:30,21,467,467,467,467,10
,2014-11-24 10:30,24,465.1,465.1,465,465,10
,2014-11-24 11:30,24,465,465,464.5,464.5,6
,2014-11-28 03:00,28,463.3,463.3,463.3,463.3,2
,2014-11-28 03:30,28,463.3,463.3,463.3,463.3,15
,2014-11-28 05:00,28,463.5,463.5,463.3,463.3,6
,2014-11-28 05:30,28,463.3,463.3,463.2,463.2,2
,2014-11-28 06:00,28,462.4,462.4,462.4,462.4,1
,2014-11-28 08:30,28,460.7,460.9,460,460,25
,2014-11-28 09:00,28,460,460,460,460,1
,2014-11-28 09:30,28,460,460,460,460,5
,2014-11-28 10:00,28,459.4,459.4,459.4,459.4,2
,2014-11-28 11:00,28,460.9,460.9,460.5,460.5,9
,2014-12-01 09:30,1,459.2,459.2,459.2,459.2,1
,2014-12-02 08:30,2,457,457,457,457,1
,2014-12-02 09:00,2,456.9,456.9,456.3,456.3,34
,2014-12-02 09:30,2,456.1,456.1,455,455,19
,2014-12-02 10:30,2,453.3,453.3,453.3,453.3,3
,2014-12-02 11:30,2,452.7,452.7,452.7,452.7,1
,2014-12-03 07:30,3,452,452,452,452,1
,2014-12-03 09:30,3,451.9,451.9,451.9,451.9,1
,2014-12-04 10:30,4,449,449,449,449,1
,2014-12-04 11:30,4,449.8,449.8,449.8,449.8,1
,2014-12-09 11:30,9,450.1,450.1,450.1,450.1,1
,2014-12-10 02:30,10,452.5,453,452.5,453,16
,2014-12-10 03:00,10,453,453,452.9,453,4
,2014-12-10 03:30,10,454.1,454.1,454.1,454.1,1
,2014-12-11 08:00,11,448,448,448,448,2
,2014-12-11 10:30,11,448,448,448,448,8
,2014-12-11 11:30,11,446.2,446.2,446.2,446.2,1
,2014-12-12 09:30,12,446,446,446,446,1
,2014-12-12 10:00,12,445.7,445.7,444.9,444.9,2
,2014-12-12 10:30,12,444.7,444.7,444.7,444.7,1
,2014-12-15 07:30,15,443.4,443.4,443.4,443.4,1
,2014-12-15 08:30,15,442.1,442.2,442,442,14
,2014-12-15 11:30,15,441.3,441.3,441.3,441.3,1
,2014-12-16 05:30,16,440.4,440.4,440.4,440.4,1
,2014-12-16 06:00,16,439.5,439.5,439.5,439.5,1
,2014-12-16 08:00,16,438.1,438.1,438.1,438.1,1
,2014-12-17 04:30,17,435.5,435.5,435.5,435.5,1
,2014-12-17 06:00,17,434.9,434.9,434.9,434.9,1
,2014-12-17 08:00,17,435.9,435.9,435.9,435.9,1
,2014-12-17 09:00,17,436.8,436.8,436.1,436.2,4
,2014-12-17 09:30,17,436.2,437.4,436.2,437.4,2
,2014-12-17 10:30,17,436,436.4,436,436.4,2
,2014-12-17 11:00,17,436.7,437,436.7,437,2
,2014-12-18 07:30,18,440.6,440.6,440.6,440.6,1
,2014-12-18 08:30,18,440.9,440.9,440.9,440.9,1
,2014-12-29 08:00,29,438,438,438,438,1
,2014-12-29 11:00,29,437.4,437.4,437.4,437.4,1
,2015-01-02 07:30,2,435,435.4,435,435.4,10
,2015-01-02 09:30,2,434.8,434.8,434.5,434.5,2
,2015-01-02 11:30,2,434.2,434.2,434,434,2
,2015-01-05 06:30,5,431.7,431.7,431.7,431.7,1
,2015-01-05 07:00,5,431,431,430.9,430.9,6
,2015-01-05 07:30,5,431.5,431.5,431.5,431.5,5
,2015-01-05 08:30,5,431.5,431.5,431.5,431.5,2
,2015-01-06 07:30,6,432.6,435.3,432.6,435.3,7
,2015-01-06 08:30,6,437.3,437.3,437.3,437.3,1
,2015-01-06 09:00,6,437.5,437.7,437.5,437.7,2
,2015-01-07 09:30,7,438.3,438.3,437.8,437.8,2
,2015-01-08 08:30,8,437.5,437.5,437.5,437.5,8
,2015-01-08 09:00,8,438.6,440,438.6,440,2
,2015-01-08 09:30,8,439.9,439.9,439.9,439.9,1
,2015-01-08 10:30,8,440.6,440.6,440.6,440.6,1
,2015-01-12 10:30,12,436.9,436.9,436.9,436.9,1
,2015-01-12 11:30,12,436.7,436.7,436.7,436.7,1
,2015-01-13 07:00,13,437.1,437.1,437.1,437.1,1
,2015-01-14 06:00,14,436.7,436.7,436.7,436.7,1
,2015-01-14 07:00,14,437.2,437.2,437.2,437.2,1
,2015-01-14 11:00,14,437.5,437.5,437.5,437.5,1
,2015-01-14 11:30,14,436.8,436.8,436.8,436.8,1
,2015-01-15 07:00,15,439.9,440.1,439.9,440.1,2
,2015-01-15 11:00,15,441.7,441.8,441.7,441.8,2
,2015-01-15 11:30,15,442.7,442.8,442.7,442.8,2
,2015-01-16 05:00,16,441.6,441.6,441.6,441.6,1
,2015-01-16 05:30,16,441.3,441.3,441.3,441.3,1
,2015-01-16 09:30,16,442.6,442.6,442.6,442.6,1
,2015-01-20 09:00,20,443.7,444.1,443.7,444.1,2
,2015-01-20 09:30,20,446,446,446,446,1
,2015-01-20 11:00,20,446.7,446.7,446.7,446.7,1
,2015-01-21 07:00,21,447.9,447.9,447.9,447.9,1
,2015-01-21 11:00,21,450.3,450.6,450.3,450.6,2
,2015-01-22 10:30,22,450.4,450.4,450.4,450.4,1
,2015-01-22 11:30,22,450.9,450.9,450.9,450.9,1
,2015-01-23 07:00,23,448.5,448.5,448.2,448.2,2
,2015-01-23 07:30,23,447.7,447.7,442.1,442.1,2
,2015-01-23 10:00,23,441.1,441.1,441.1,441.1,1
,2015-01-23 11:00,23,440.4,440.4,440.4,440.4,1
,2015-01-23 11:30,23,440.1,440.1,439.7,439.7,4
,2015-01-26 04:00,26,441,441,441,441,1
,2015-01-26 09:00,26,443.9,443.9,443.9,443.9,1
,2015-01-27 07:00,27,440.7,440.7,440.7,440.7,1
,2015-01-27 08:00,27,440.3,440.3,440.3,440.3,1
,2015-01-27 09:30,27,440.1,440.1,439.3,439.5,3
,2015-01-27 11:00,27,440,440,440,440,6
,2015-01-27 11:30,27,440.3,442.3,440.3,442.1,10
,2015-01-28 11:00,28,439.5,439.5,439.5,439.5,1
,2015-01-28 11:30,28,440.5,440.5,440.5,440.5,1
,2015-01-29 04:30,29,439,439,438.9,438.9,2
,2015-01-29 10:00,29,438.2,438.2,438.2,438.2,1
,2015-01-30 04:30,30,436.8,436.8,436.8,436.8,1
,2015-01-30 06:30,30,434.3,434.3,434.3,434.3,1
,2015-01-30 07:30,30,434,434,434,434,10
,2015-01-30 11:30,30,433.9,433.9,433.9,433.9,1
,2015-02-02 09:00,2,430.6,430.6,430.6,430.6,1
,2015-02-02 09:30,2,430.1,430.6,430,430.6,22
,2015-02-02 10:00,2,430.5,430.5,430.1,430.1,10
,2015-02-02 11:00,2,428.1,428.1,426,426,49
,2015-02-03 03:30,3,427.5,427.6,427.5,427.6,2
,2015-02-03 05:00,3,428.6,429.1,428.6,429.1,2
,2015-02-03 07:30,3,427.9,427.9,427.9,427.9,1
,2015-02-03 10:00,3,430.1,430.1,430.1,430.1,1
,2015-02-03 10:30,3,430.5,433.3,430.5,431.4,8
,2015-02-04 06:30,4,429.3,429.3,429.3,429.3,1
,2015-02-04 07:00,4,429.9,430.5,429.9,430.5,2
,2015-02-04 08:30,4,426.7,426.8,426.5,426.8,3
,2015-02-04 09:00,4,427.4,427.6,427.4,427.6,2
,2015-02-04 09:30,4,427.2,427.8,427.2,427.7,10
,2015-02-04 10:00,4,427.7,427.7,427.5,427.5,6
,2015-02-04 11:30,4,426.3,426.3,426.3,426.3,1
,2015-02-05 03:30,5,424.7,424.7,424.7,424.7,1
,2015-02-05 04:00,5,424.6,424.7,424.5,424.7,7
,2015-02-05 04:30,5,425.4,425.4,425.4,425.4,1
,2015-02-05 06:00,5,426.7,426.7,426.7,426.7,1
,2015-02-05 07:30,5,424.7,424.7,424.7,424.7,2
,2015-02-05 08:00,5,424.5,424.5,423.8,423.8,3
,2015-02-05 10:00,5,423.5,423.5,423.5,423.5,1
,2015-02-05 11:00,5,424.1,424.2,423.5,423.5,26
,2015-02-05 11:30,5,423.6,423.6,423.5,423.5,6
,2015-02-06 03:00,6,424,424,424,424,1
,2015-02-06 03:30,6,424.1,424.3,424,424,13
,2015-02-06 04:30,6,424.3,424.3,424.3,424.3,1
,2015-02-06 07:30,6,424.3,424.3,422.3,422.5,26
,2015-02-09 04:30,9,423.7,423.7,423.7,423.7,1
,2015-02-09 06:00,9,422,422,422,422,1
,2015-02-09 08:30,9,423.9,423.9,423.9,423.9,1
,2015-02-09 09:00,9,423.9,423.9,423.9,423.9,1
,2015-02-09 09:30,9,425.3,425.3,425.3,425.3,1
,2015-02-09 11:30,9,426.1,426.1,426.1,426.1,1
,2015-02-10 04:00,10,423.8,423.8,423.4,423.4,7
,2015-02-10 05:00,10,422.7,422.7,422.7,422.7,1
,2015-02-10 06:30,10,421.6,421.9,421.3,421.9,5
,2015-02-10 07:00,10,421.1,422.1,421,422.1,7
,2015-02-10 07:30,10,422.5,422.5,422.5,422.5,1
,2015-02-10 08:00,10,424,424,424,424,2
,2015-02-10 09:30,10,422.3,423.4,422.3,423.4,3
,2015-02-10 10:00,10,421,421,421,421,6
,2015-02-10 10:30,10,421.7,421.7,421.5,421.5,2
,2015-02-10 11:00,10,423.6,423.7,422.7,422.7,18
,2015-02-10 11:30,10,423.1,423.1,421,421,12
,2015-02-11 02:30,11,422.2,422.3,421.7,421.7,5
,2015-02-11 03:00,11,421.4,421.4,421.1,421.1,8
,2015-02-11 03:30,11,421,421,421,421,8
,2015-02-11 04:00,11,421,421,421,421,1
,2015-02-11 04:30,11,420.1,420.2,420,420,7
,2015-02-11 05:30,11,419.2,419.4,419.2,419.4,3
,2015-02-11 08:00,11,421.1,421.1,420.5,421.1,10
,2015-02-11 09:00,11,421,421,421,421,2
,2015-02-11 11:30,11,420.9,420.9,420.9,420.9,1
,2015-02-12 02:30,12,419,419,419,419,1
,2015-02-12 03:00,12,419,419.1,418.5,418.7,9
,2015-02-12 03:30,12,418.7,418.7,418.7,418.7,12
,2015-02-12 04:30,12,419.4,419.4,419.4,419.4,1
,2015-02-12 05:00,12,419.2,419.2,419.2,419.2,1
,2015-02-12 07:00,12,419.1,419.1,419.1,419.1,1
,2015-02-12 08:30,12,420.9,421.8,420.9,421.8,2
,2015-02-12 09:30,12,423,423,423,423,1
,2015-02-12 10:00,12,424.9,424.9,424.9,424.9,1
,2015-02-13 04:30,13,421.8,421.8,421.1,421.1,4
,2015-02-13 05:30,13,420.6,420.6,420.6,420.6,1
,2015-02-13 06:00,13,420.4,420.8,420.4,420.8,7
,2015-02-13 06:30,13,420.2,420.2,420.2,420.2,2
,2015-02-13 07:00,13,420.4,420.4,420.4,420.4,6
,2015-02-13 07:30,13,421.3,421.3,421.3,421.3,1
,2015-02-13 11:00,13,425,425,425,425,1
,2015-02-16 03:00,16,423,423,423,423,3
,2015-02-17 05:00,17,422.4,422.4,422.4,422.4,1
,2015-02-17 06:00,17,420.5,420.5,420.5,420.5,2
,2015-02-17 07:00,17,419.5,419.5,419.5,419.5,3
,2015-02-17 07:30,17,419.3,419.3,419.1,419.1,20
,2015-02-17 10:00,17,423.9,423.9,423.9,423.9,1
,2015-02-17 10:30,17,424.3,424.6,424.3,424.6,2
,2015-02-17 11:00,17,425.5,425.6,425,425.6,3
,2015-02-17 11:30,17,427.6,428.3,427.2,428.3,5
,2015-02-18 07:00,18,426.5,426.5,426.5,426.5,1
,2015-02-18 08:00,18,427.5,427.5,427.3,427.3,2
,2015-02-18 09:00,18,427.1,427.1,426.4,427,14
,2015-02-18 09:30,18,426.8,427.1,426.8,427.1,4
,2015-02-18 10:30,18,426.1,426.1,426.1,426.1,1
,2015-02-19 03:00,19,424,424,424,424,1
,2015-02-19 04:00,19,421.6,421.6,421.6,421.6,1
,2015-02-19 08:00,19,420.6,420.6,420.6,420.6,1
,2015-02-19 09:30,19,420.1,420.1,420,420,9
,2015-02-19 11:30,19,423,423,423,423,7
,2015-02-20 06:30,20,420.3,420.3,419.3,419.3,4
,2015-02-20 07:00,20,419.5,419.5,419.2,419.2,7
,2015-02-20 09:30,20,418.3,420.2,417.6,419.6,55
,2015-02-20 10:00,20,420.5,420.5,419.4,419.4,3
,2015-02-20 10:30,20,419.9,419.9,418.9,419.7,4
,2015-02-20 11:00,20,418.8,419,418.8,419,9
,2015-02-20 11:30,20,419,420.7,418.8,420.7,88
,2015-02-23 11:00,23,417.6,417.6,417.6,417.6,5
,2015-02-23 11:30,23,417.5,417.9,417.5,417.9,14
,2015-02-24 07:00,24,416,416.9,416,416.9,12
,2015-02-24 07:30,24,416.9,416.9,416.9,416.9,20
,2015-02-24 08:00,24,416.9,416.9,416.9,416.9,18
,2015-02-24 08:30,24,416,416,416,416,2
,2015-02-24 11:30,24,417.5,417.5,417.5,417.5,3
,2015-02-25 03:30,25,418,418,418,418,1
,2015-02-25 04:00,25,419.1,419.2,419.1,419.2,2
,2015-02-25 07:00,25,418.4,418.4,418.4,418.4,1
,2015-02-25 08:00,25,417.6,417.6,416.9,416.9,6
,2015-02-25 08:30,25,417.2,417.2,416.3,416.3,20
,2015-02-25 09:30,25,416.1,416.1,416,416,18
,2015-02-25 10:00,25,416,416,415,415,25
,2015-02-25 11:00,25,414.5,414.7,414.5,414.7,2
,2015-02-25 11:30,25,414.1,414.1,413.4,413.4,2
,2015-02-26 05:30,26,413.4,413.6,413.4,413.6,4
,2015-02-26 09:00,26,412.5,412.5,412.5,412.5,1
,2015-02-26 09:30,26,413.4,413.4,413.4,413.4,2
,2015-02-26 10:30,26,415.5,415.5,415.4,415.4,2
,2015-02-26 11:00,26,415.5,415.6,415.2,415.6,10
,2015-02-26 11:30,26,415.6,415.6,415.6,415.6,5
,2015-02-27 04:00,27,412.6,412.6,412.6,412.6,1
,2015-02-27 07:00,27,411.7,411.7,411.7,411.7,1
,2015-02-27 08:00,27,412.2,412.2,412.1,412.1,2
,2015-02-27 09:00,27,412.5,413,412.5,413,12
,2015-02-27 10:30,27,411.5,411.5,411.5,411.5,1
,2015-03-02 05:00,2,412.6,412.6,412.6,412.6,1
,2015-03-02 06:00,2,412.4,412.4,412.2,412.2,3
,2015-03-02 07:30,2,411.4,412.4,411.4,412.2,43
,2015-03-02 09:00,2,411.1,411.1,410.8,410.8,7
,2015-03-02 09:30,2,410.2,410.2,410.2,410.2,1
,2015-03-02 11:00,2,410.7,410.7,409.7,410,10
,2015-03-02 11:30,2,409.5,411.1,409.5,411.1,15
,2015-03-03 06:00,3,407.4,407.4,407.4,407.4,3
,2015-03-03 07:00,3,407.1,407.1,407.1,407.1,1
,2015-03-03 08:00,3,406.5,406.5,406.3,406.3,18
,2015-03-03 08:30,3,406.3,406.3,405.9,405.9,13
,2015-03-03 09:00,3,406.5,406.5,406.5,406.5,2
,2015-03-03 11:30,3,406.3,407,406.3,406.4,20
,2015-03-04 07:00,4,402.4,402.4,402.4,402.4,1
,2015-03-04 08:30,4,400,400,400,400,1
,2015-03-04 10:30,4,401.8,401.8,401.8,401.8,1
,2015-03-04 11:00,4,400.3,400.5,400.3,400.5,6
,2015-03-04 11:30,4,401.4,401.4,401.4,401.4,2
,2015-03-05 02:30,5,405.1,405.1,405.1,405.1,1
,2015-03-05 06:00,5,405.4,405.4,405.4,405.4,1
,2015-03-06 04:00,6,400.5,400.5,400.5,400.5,16
,2015-03-06 04:30,6,400.7,400.7,400.7,400.7,5
,2015-03-06 05:00,6,400.7,400.7,400.5,400.5,36
,2015-03-06 05:30,6,400.7,400.9,400.2,400.3,42
,2015-03-06 06:00,6,400.9,401.4,400.7,401.4,5
,2015-03-06 06:30,6,401.4,402.7,401.4,402.7,10
,2015-03-06 07:00,6,403,404.3,403,404.3,13
,2015-03-06 07:30,6,404.3,404.3,402.7,402.7,7
,2015-03-06 08:00,6,402.1,402.2,401.9,402.2,42
,2015-03-06 09:30,6,402.2,402.2,402.2,402.2,1
,2015-03-06 10:00,6,403.6,403.6,403.6,403.6,7
,2015-03-09 04:30,9,403,403,403,403,1
,2015-03-09 11:30,9,399.1,399.1,399,399,3
,2015-03-10 03:30,10,399,399,397,397,93
,2015-03-10 04:00,10,396.1,396.1,396,396,16
,2015-03-10 07:00,10,396,396,395.9,395.9,10
,2015-03-10 07:30,10,396,396,395.5,395.5,12
,2015-03-10 08:30,10,398,398,398,398,2
,2015-03-10 09:00,10,396.9,396.9,396.9,396.9,3
,2015-03-10 09:30,10,396.1,396.1,396.1,396.1,1
,2015-03-10 10:00,10,395.4,395.4,395.4,395.4,1
,2015-03-10 10:30,10,397.8,397.8,397.2,397.2,3
,2015-03-10 11:00,10,397,397.4,397,397.4,3
,2015-03-10 11:30,10,396,396,395.1,395.9,10
,2015-03-11 05:00,11,395.3,395.3,394.5,394.5,3
,2015-03-11 05:30,11,395.5,396.6,395.5,396.3,73
,2015-03-11 06:00,11,396.3,396.3,396.1,396.1,11
,2015-03-11 06:30,11,396.3,396.3,396.3,396.3,1
,2015-03-11 07:00,11,396.5,397,396.2,397,54
,2015-03-11 07:30,11,397,397.8,397,397,31
,2015-03-11 08:00,11,396.3,396.3,396.1,396.1,10
,2015-03-11 08:30,11,396.3,396.7,396.1,396.3,8
,2015-03-11 09:00,11,396.3,397,396.3,396.8,16
,2015-03-11 09:30,11,397,397,397,397,9
,2015-03-11 10:00,11,397,397.1,396.3,396.3,30
,2015-03-11 10:30,11,396.6,397,396.6,397,6
,2015-03-11 11:00,11,397,397.4,396.5,397.4,24
,2015-03-11 11:30,11,397.4,398.1,397,397.6,77
,2015-03-12 08:30,12,398,398,398,398,1
,2015-03-12 09:30,12,398.2,398.2,398.2,398.2,1
,2015-03-12 10:00,12,396.9,396.9,396.9,396.9,9
,2015-03-12 10:30,12,398,398.5,398,398.2,5
,2015-03-12 11:30,12,397.4,397.4,397.4,397.4,1
,2015-03-13 04:00,13,396,396,396,396,1
,2015-03-13 04:30,13,396,396.2,396,396.2,4
,2015-03-13 06:30,13,395.7,395.7,395.7,395.7,1
,2015-03-13 07:00,13,395,395,394,394,41
,2015-03-13 07:30,13,393.5,393.5,393.5,393.5,1
,2015-03-13 08:00,13,392.5,393,392.5,393,20
,2015-03-13 08:30,13,392,392,391,391,59
,2015-03-13 10:00,13,388.8,388.8,388.7,388.7,5
,2015-03-13 10:30,13,385.4,385.4,385.4,385.4,1
,2015-03-13 11:00,13,385.9,385.9,384.5,384.5,2
,2015-03-13 11:30,13,384.8,384.8,384.6,384.6,3
,2015-03-16 06:00,16,386.8,387,386.8,387,2
,2015-03-16 07:00,16,387.1,387.9,387.1,387.9,2
,2015-03-16 08:00,16,387.2,387.3,387.2,387.3,38
,2015-03-16 08:30,16,387.6,387.6,387.6,387.6,1
,2015-03-16 09:00,16,388.1,388.3,388.1,388.3,2
,2015-03-16 10:30,16,388.4,388.4,388.4,388.4,1
,2015-03-16 11:30,16,387.1,387.1,387.1,387.1,1
,2015-03-17 07:30,17,385.6,385.6,384.1,384.1,4
,2015-03-17 08:00,17,384.4,384.4,383.1,383.1,7
,2015-03-17 11:30,17,384.7,384.7,384.7,384.7,2
,2015-03-18 04:00,18,386.8,386.8,386.8,386.8,1
,2015-03-18 04:30,18,386.8,387.4,386.8,387.4,2
,2015-03-18 06:00,18,387.5,387.5,387.5,387.5,1
,2015-03-18 07:00,18,386.2,386.3,386.2,386.3,2
,2015-03-18 09:00,18,387.7,387.7,387.7,387.7,1
,2015-03-18 10:00,18,385,385,385,385,3
,2015-03-18 10:30,18,385,385,385,385,15
,2015-03-19 04:30,19,387.6,387.6,387.6,387.6,2
,2015-03-19 05:00,19,387.5,387.6,387.5,387.6,8
,2015-03-19 10:30,19,383.5,383.5,383.2,383.2,2
,2015-03-20 08:00,20,381.7,383.7,381.7,383.7,20
,2015-03-20 08:30,20,383,383,383,383,11
,2015-03-20 09:00,20,383,385.2,383,385.2,10
,2015-03-20 09:30,20,384,384,384,384,5
,2015-03-20 10:00,20,384.3,384.3,384.3,384.3,5
,2015-03-20 10:30,20,382.5,382.5,382.1,382.1,12
,2015-03-20 11:30,20,384.7,384.7,383.8,384,18
,2015-03-23 06:00,23,386.4,386.4,386.4,386.4,1
,2015-03-24 07:00,24,386.9,386.9,386.9,386.9,1
,2015-03-24 08:30,24,386,386,385.6,385.6,2
,2015-03-24 09:00,24,385.3,385.3,385.3,385.3,1
,2015-03-24 10:00,24,384.6,384.6,383,383,12
,2015-03-24 10:30,24,383.2,383.2,382.5,382.5,2
,2015-03-24 11:30,24,383.2,383.2,383.2,383.2,1
,2015-03-25 03:30,25,382,382,382,382,4
,2015-03-25 04:00,25,380,380,380,380,2
,2015-03-25 07:00,25,381.6,382.4,381.6,382.4,2
,2015-03-25 07:30,25,383.5,385,383.5,384.7,5
,2015-03-25 09:00,25,383.5,384.3,383.5,384,3
,2015-03-25 09:30,25,383,383.3,383,383.2,5
,2015-03-25 10:00,25,382.7,382.7,382.7,382.7,5
,2015-03-25 10:30,25,383.1,383.1,383.1,383.1,4
,2015-03-25 11:00,25,383,383.4,383,383.4,2
,2015-03-25 11:30,25,382.9,383,382.8,383,3
,2015-03-26 04:00,26,382.4,382.4,382.4,382.4,1
,2015-03-26 07:30,26,381.7,381.7,381.4,381.4,9
,2015-03-26 08:30,26,381.2,381.2,381.2,381.2,1
,2015-03-26 09:00,26,381.4,381.4,381.1,381.1,3
,2015-03-26 09:30,26,381.1,381.3,381.1,381.3,2
,2015-03-26 10:00,26,380.3,380.3,380.1,380.1,2
,2015-03-26 10:30,26,381.1,381.1,381.1,381.1,1
,2015-03-26 11:30,26,381.6,381.6,381.2,381.2,4
,2015-03-27 04:30,27,380.7,381,380.7,381,5
,2015-03-27 05:00,27,380.3,380.3,380.3,380.3,1
,2015-03-27 05:30,27,380.1,381.1,380.1,381.1,5
,2015-03-27 06:30,27,380,380,380,380,16
,2015-03-27 08:30,27,380,380,380,380,1
,2015-03-27 09:30,27,379.3,379.3,379.3,379.3,1
,2015-03-27 10:00,27,378.7,378.7,378.3,378.3,5
,2015-03-27 10:30,27,378.3,378.3,378.3,378.3,1
,2015-03-27 11:00,27,378.1,378.1,378,378,5
,2015-03-30 05:30,30,376.2,376.2,376.2,376.2,2
,2015-03-30 06:30,30,376.2,376.2,376.2,376.2,3
,2015-03-30 07:00,30,376.2,376.2,376,376.1,40
,2015-03-30 07:30,30,376.3,376.3,376.3,376.3,1
,2015-03-30 08:00,30,377.6,377.6,377.6,377.6,1
,2015-03-30 09:00,30,375.9,375.9,375.9,375.9,2
,2015-03-30 09:30,30,374.6,375,374.6,375,4
,2015-03-30 10:00,30,375,375,375,375,3
,2015-03-30 10:30,30,375.1,375.1,374.5,375,5
,2015-03-30 11:30,30,374.2,374.2,374.2,374.2,2
,2015-03-31 02:30,31,374.2,374.2,373.7,373.7,6
,2015-03-31 06:30,31,372.6,372.7,372.6,372.7,6
,2015-03-31 07:00,31,373,373,373,373,1
,2015-03-31 07:30,31,372.4,372.4,372.4,372.4,1
,2015-03-31 11:30,31,372.3,372.3,372.1,372.1,2
,2015-04-01 05:00,1,372.9,372.9,372.9,372.9,1
,2015-04-01 06:00,1,373,373,373,373,1
,2015-04-01 07:00,1,373.2,373.5,373.2,373.5,2
,2015-04-01 07:30,1,373.7,373.7,373.7,373.7,1
,2015-04-01 08:30,1,373.4,373.4,373.4,373.4,1
,2015-04-01 09:00,1,373.3,373.8,373.3,373.8,3
,2015-04-01 09:30,1,373.8,373.8,373.8,373.8,1
,2015-04-01 10:00,1,374.6,374.6,374.6,374.6,1
,2015-04-01 10:30,1,375.2,375.4,374.5,375.4,5
,2015-04-01 11:30,1,375.6,375.6,375.6,375.6,1
,2015-04-02 04:30,2,376.3,376.3,376.3,376.3,1
,2015-04-02 05:00,2,376.6,376.6,376.6,376.6,1
,2015-04-02 07:00,2,376.6,376.6,376.6,376.6,1
,2015-04-02 07:30,2,377.2,377.2,377.2,377.2,1
,2015-04-02 08:00,2,378.3,378.3,378.3,378.3,1
,2015-04-02 08:30,2,380.8,380.8,378.6,378.6,26
,2015-04-02 09:30,2,379.9,380.1,379.9,380.1,4
,2015-04-02 10:00,2,380.7,381.3,380.7,381.1,29
,2015-04-02 10:30,2,382.2,382.2,382.2,382.2,1
,2015-04-02 11:30,2,382.3,382.5,382.2,382.2,7
,2015-04-07 02:30,7,379.7,379.7,379.7,379.7,1
,2015-04-07 03:00,7,380,380,380,380,1
,2015-04-07 03:30,7,379.6,379.6,379.6,379.6,1
,2015-04-07 05:30,7,379.4,379.4,379.4,379.4,1
,2015-04-07 10:00,7,382,382.8,382,382.8,2
,2015-04-08 05:30,8,382.2,382.2,382,382,10
,2015-04-08 08:00,8,385.3,385.3,385.3,385.3,1
,2015-04-08 11:00,8,386.1,386.1,386.1,386.1,1
,2015-04-08 11:30,8,385.5,385.7,384.1,384.5,4
,2015-04-09 04:30,9,384.3,384.3,384.3,384.3,1
,2015-04-09 05:30,9,383.7,383.7,383.6,383.6,5
,2015-04-09 06:00,9,383.5,383.5,382.6,382.6,7
,2015-04-09 06:30,9,382.3,382.3,382.3,382.3,1
,2015-04-09 07:30,9,382.1,382.1,381.4,381.4,2
,2015-04-09 08:00,9,381.7,381.9,381.3,381.3,3
,2015-04-09 09:30,9,381.1,381.1,380.7,380.7,20
,2015-04-09 10:00,9,380,380.7,380,380.7,20
,2015-04-09 11:00,9,381,381,381,381,10
,2015-04-09 11:30,9,380.8,380.8,380.8,380.8,1
,2015-04-10 03:00,10,384.1,384.2,384.1,384.2,2
,2015-04-10 06:30,10,384.1,384.1,384.1,384.1,1
,2015-04-10 07:00,10,383.6,383.6,383.6,383.6,1
,2015-04-10 07:30,10,382.8,382.8,382.8,382.8,1
,2015-04-10 08:00,10,382.7,383.4,382.7,383.4,10
,2015-04-10 08:30,10,385,385,385,385,1
,2015-04-10 09:00,10,384.7,386.1,384.7,386.1,5
,2015-04-10 09:30,10,385.2,385.2,385.2,385.2,2
,2015-04-10 10:00,10,385.2,385.2,385.2,385.2,8
,2015-04-10 11:00,10,385,385,385,385,5
,2015-04-13 04:00,13,385.6,385.6,385.6,385.6,1
,2015-04-13 05:30,13,384.5,384.5,384.5,384.5,1
,2015-04-13 07:00,13,383,383,382.5,382.5,3
,2015-04-13 07:30,13,383,383,381.3,381.5,13
,2015-04-13 08:00,13,382.9,383.1,382.9,383.1,10
,2015-04-14 02:30,14,384.5,384.6,384.5,384.6,14
,2015-04-14 06:30,14,385,385,385,385,1
,2015-04-14 07:00,14,385.7,386.1,385.1,385.1,12
,2015-04-14 08:00,14,386.1,386.1,386.1,386.1,10
,2015-04-14 09:00,14,386.3,386.3,386.3,386.3,1
,2015-04-14 11:30,14,388.5,388.5,388.5,388.5,1
,2015-04-15 05:00,15,387.2,387.2,387.2,387.2,1
,2015-04-15 06:00,15,385.5,385.5,385.5,385.5,1
,2015-04-15 07:30,15,386.9,386.9,386.9,386.9,1
,2015-04-15 08:00,15,387.7,387.7,387.7,387.7,1
,2015-04-15 09:30,15,385.2,385.2,385.2,385.2,1
,2015-04-16 03:30,16,386,386,386,386,1
,2015-04-16 04:00,16,386.3,386.3,386.3,386.3,2
,2015-04-16 05:00,16,386,386.9,386,386.9,39
,2015-04-16 06:00,16,386.3,386.3,386.3,386.3,2
,2015-04-16 06:30,16,386.1,386.1,386,386,7
,2015-04-16 07:00,16,386,386,386,386,34
,2015-04-16 07:30,16,386.2,386.4,385.7,385.7,11
,2015-04-16 08:00,16,385.7,385.7,385.7,385.7,10
,2015-04-16 08:30,16,386.1,386.1,386.1,386.1,1
,2015-04-16 09:00,16,389.5,389.8,389.5,389.8,2
,2015-04-16 09:30,16,389.7,394.2,389.7,391.6,39
,2015-04-16 10:00,16,391.4,391.6,390.9,391.6,28
,2015-04-16 10:30,16,392,392,392,392,21
,2015-04-16 11:00,16,392,392,392,392,79
,2015-04-17 02:30,17,392.3,392.3,392.3,392.3,1
,2015-04-17 04:00,17,390.4,390.4,390.4,390.4,1
,2015-04-17 05:00,17,390.8,390.8,390.8,390.8,1
,2015-04-17 10:00,17,393.4,393.4,393.4,393.4,1
,2015-04-17 11:30,17,392.1,392.1,390,390,15
,2015-04-20 03:00,20,390,390,390,390,1
,2015-04-20 04:00,20,389.8,389.8,389.8,389.8,1
,2015-04-20 05:00,20,389,389,389,389,1
,2015-04-20 06:00,20,385.3,385.3,385.3,385.3,1
,2015-04-20 07:30,20,385.8,386,385.8,386,10
,2015-04-20 08:30,20,386,386,385.9,385.9,2
,2015-04-20 09:30,20,385,385,383.1,383.1,9
,2015-04-20 10:00,20,384.2,384.2,384.2,384.2,1
,2015-04-20 10:30,20,384.3,384.3,383.8,383.8,2
,2015-04-20 11:30,20,382.2,382.3,381.4,381.8,31
,2015-04-21 02:30,21,380.6,380.6,380.5,380.5,2
,2015-04-21 04:00,21,382.5,382.5,382.5,382.5,1
,2015-04-21 07:00,21,383.1,383.1,383.1,383.1,1
,2015-04-21 08:00,21,382.1,382.1,381.3,381.4,4
,2015-04-21 08:30,21,379.1,379.1,379,379,13
,2015-04-21 09:00,21,379,379,379,379,38
,2015-04-21 09:30,21,378.6,378.6,378.6,378.6,2
,2015-04-21 10:00,21,378.4,378.4,377.8,377.8,2
,2015-04-21 10:30,21,377.8,377.8,377.5,377.5,18
,2015-04-21 11:30,21,377.5,377.5,377.5,377.5,1
,2015-04-22 03:30,22,379.7,379.7,379.5,379.5,3
,2015-04-22 05:30,22,379.8,379.8,379.8,379.8,1
,2015-04-22 07:30,22,380.3,380.3,380.3,380.3,1
,2015-04-22 08:00,22,380.6,380.7,380.6,380.7,2
,2015-04-22 09:00,22,381.2,381.4,381.2,381.4,3
,2015-04-22 10:30,22,382,382,382,382,10
,2015-04-23 03:30,23,380.5,380.5,380.5,380.5,1
,2015-04-23 04:00,23,380.1,380.1,380.1,380.1,1
,2015-04-23 05:00,23,381,381,381,381,1
,2015-04-23 05:30,23,381,381,381,381,5
,2015-04-23 06:00,23,381.3,381.6,381.3,381.6,2
,2015-04-23 07:00,23,381,381,381,381,15
,2015-04-23 08:00,23,382,384,382,384,26
,2015-04-23 09:00,23,385,385,385,385,3
,2015-04-23 09:30,23,385.9,385.9,385.9,385.9,1
,2015-04-23 10:00,23,387,388.5,387,388,12
,2015-04-23 10:30,23,388.3,388.3,388.3,388.3,1
,2015-04-23 11:00,23,389.1,390,389.1,390,3
,2015-04-23 11:30,23,390.3,390.3,390.3,390.3,1
,2015-04-24 03:00,24,390.2,390.2,390.2,390.2,1
,2015-04-24 06:00,24,390.3,390.5,390.3,390.5,10
,2015-04-24 07:00,24,391.5,391.5,391.5,391.5,1
,2015-04-24 07:30,24,392.8,392.8,392.8,392.8,1
,2015-04-24 08:30,24,393.8,393.8,393.8,393.8,1
,2015-04-24 10:30,24,394.5,394.5,394.5,394.5,1
,2015-04-27 04:00,27,390.2,390.2,390.2,390.2,1
,2015-04-27 04:30,27,390.2,390.2,390.2,390.2,1
,2015-04-27 06:00,27,390.8,390.9,390.2,390.2,4
,2015-04-27 06:30,27,390.2,390.2,389.9,389.9,6
,2015-04-27 07:30,27,392.9,392.9,392.9,392.9,1
,2015-04-27 10:00,27,393.9,393.9,393.9,393.9,1
,2015-04-27 10:30,27,395,395,395,395,50
,2015-04-27 11:30,27,395.7,395.7,395.7,395.7,1
,2015-04-28 05:00,28,396.6,396.6,396.6,396.6,2
,2015-04-28 09:00,28,397.5,397.5,397.5,397.5,1
,2015-04-28 09:30,28,395.8,395.8,395.5,395.5,14
,2015-04-28 10:30,28,395.4,395.4,393.6,393.6,23
,2015-04-29 03:30,29,392.7,392.7,392.7,392.7,1
,2015-04-29 04:00,29,392.6,392.6,392.6,392.6,1
,2015-04-29 04:30,29,392,392,391.2,391.2,3
,2015-04-29 07:00,29,391.2,391.2,390.3,390.3,14
,2015-04-29 11:30,29,391.9,392.6,391.9,392.6,3
,2015-04-30 03:30,30,396.3,396.3,396.3,396.3,1
,2015-04-30 07:00,30,397.3,397.3,397.3,397.3,1
,2015-04-30 08:00,30,396,396,396,396,10
,2015-04-30 08:30,30,396.5,396.5,394,394,58
,2015-04-30 09:00,30,394,394,394,394,29
,2015-04-30 09:30,30,392.6,392.6,391.5,391.5,3
,2015-04-30 10:00,30,390.9,390.9,389,390,19
,2015-04-30 10:30,30,391.4,391.4,391.4,391.4,6
,2015-04-30 11:00,30,393,393,393,393,1
,2015-04-30 11:30,30,395.7,395.7,395.1,395.1,2
,2015-05-01 04:30,1,394.4,394.4,394.4,394.4,1
,2015-05-01 05:00,1,394.1,394.1,393.8,393.8,2
,2015-05-01 06:00,1,394.6,394.8,394.6,394.8,4
,2015-05-01 07:00,1,396.3,396.3,396.3,396.3,1
,2015-05-01 08:00,1,392.4,392.4,392.4,392.4,1
,2015-05-01 08:30,1,392.1,392.4,391.9,391.9,3
,2015-05-01 09:00,1,391.7,391.7,389.3,389.3,20
,2015-05-01 09:30,1,389.5,389.5,388.3,389.2,17
,2015-05-01 10:00,1,389.4,389.6,388.9,388.9,16
,2015-05-01 11:30,1,389.5,390.2,389.3,389.3,33
,2015-05-05 02:30,5,388.3,388.3,383,383,56
,2015-05-05 03:00,5,381.2,381.2,381.2,381.2,1
,2015-05-05 03:30,5,380,380,380,380,1
,2015-05-05 06:00,5,382,382.9,382,382.9,11
,2015-05-05 06:30,5,383.6,383.8,383.6,383.8,12
,2015-05-05 07:00,5,382,382,382,382,7
,2015-05-05 07:30,5,383.4,383.4,382.8,382.8,9
,2015-05-05 08:00,5,382,382,382,382,24
,2015-05-05 09:00,5,382.1,382.1,381.2,381.2,86
,2015-05-05 10:00,5,382.1,382.1,382.1,382.1,5
,2015-05-05 11:30,5,385.5,385.8,385.5,385.8,2
,2015-05-06 02:30,6,389.7,389.7,389.7,389.7,2
,2015-05-06 04:00,6,388.3,388.3,387.6,387.6,23
,2015-05-06 05:00,6,387.7,387.7,386.8,386.8,5
,2015-05-06 05:30,6,388.9,388.9,388.5,388.5,3
,2015-05-06 06:00,6,388.8,388.9,388.2,388.4,14
,2015-05-06 06:30,6,386.8,387.7,386.8,386.8,13
,2015-05-06 08:30,6,388.9,388.9,388.1,388.1,2
,2015-05-06 09:30,6,389.4,389.4,389.4,389.4,1
,2015-05-06 11:30,6,387.7,387.7,387.7,387.7,1
,2015-05-07 04:00,7,388.6,389,388.6,389,2
,2015-05-07 04:30,7,389.9,389.9,389.9,389.9,1
,2015-05-07 08:30,7,387.2,387.2,385.6,385.6,17
,2015-05-07 09:00,7,384.1,384.1,384.1,384.1,1
,2015-05-07 09:30,7,384.5,384.5,384.5,384.5,11
,2015-05-07 11:00,7,390.2,390.2,390.2,390.2,1
,2015-05-07 11:30,7,390,390,390,390,12
,2015-05-08 07:30,8,392,395.2,392,395.2,3
,2015-05-08 08:00,8,395,395,395,395,1
,2015-05-08 09:30,8,395.2,395.2,395,395,22
,2015-05-08 10:00,8,395,395,395,395,31
,2015-05-08 10:30,8,395,395,395,395,22
,2015-05-08 11:00,8,395,395,395,395,25
,2015-05-08 11:30,8,395.7,395.7,395.7,395.7,1
,2015-05-11 05:00,11,396.6,396.6,396.6,396.6,1
,2015-05-11 08:30,11,395.6,395.6,395.6,395.6,1
,2015-05-11 09:30,11,395.4,395.4,395.2,395.2,2
,2015-05-11 10:00,11,394.3,394.3,393.1,393.1,5
,2015-05-12 06:00,12,395.9,395.9,395.9,395.9,1
,2015-05-12 07:00,12,395.6,395.6,395.6,395.6,1
,2015-05-12 08:00,12,396.6,396.6,396.6,396.6,1
,2015-05-12 09:30,12,397.1,397.1,397.1,397.1,1
,2015-05-12 11:30,12,397,397.5,397,397.5,4
,2015-05-13 04:00,13,397.5,397.5,397.5,397.5,2
,2015-05-13 04:30,13,397.4,397.4,397.1,397.1,2
,2015-05-13 07:30,13,397.5,397.5,397.5,397.5,7
,2015-05-13 08:00,13,397.5,397.5,397.5,397.5,2
,2015-05-13 08:30,13,396.6,396.6,396.6,396.6,1
,2015-05-13 09:00,13,395.2,395.2,395.2,395.2,1
,2015-05-13 09:30,13,391.2,391.7,388.7,391.7,44
,2015-05-13 11:00,13,388.7,388.7,388.7,388.7,1
,2015-05-14 03:00,14,389,389,389,389,1
,2015-05-14 05:00,14,389.8,389.8,389.8,389.8,1
,2015-05-14 05:30,14,391.1,391.1,391.1,391.1,1
,2015-05-14 07:30,14,389.1,389.1,389.1,389.1,8
,2015-05-14 08:30,14,386.7,386.7,386.3,386.3,12
,2015-05-14 09:00,14,385.7,385.7,384.4,384.4,8
,2015-05-14 09:30,14,384.3,384.3,384.1,384.1,3
,2015-05-14 11:30,14,385.4,385.4,385.4,385.4,1
,2015-05-15 02:30,15,389.8,389.8,389.8,389.8,2
,2015-05-15 05:00,15,387.2,387.2,387.2,387.2,1
,2015-05-15 11:00,15,388.5,388.5,388.5,388.5,10
,2015-05-18 02:30,18,384.5,384.5,384.5,384.5,1
,2015-05-18 03:30,18,385,385,385,385,2
,2015-05-18 04:00,18,385,385,385,385,1
,2015-05-18 08:00,18,385,385,385,385,6
,2015-05-18 08:30,18,385,385,384,384,46
,2015-05-18 09:30,18,384,384,384,384,1
,2015-05-18 11:30,18,384.5,384.5,384.5,384.5,2
,2015-05-19 02:30,19,386.5,386.5,386.5,386.5,1
,2015-05-19 07:00,19,386.8,387.1,386.8,387.1,3
,2015-05-19 07:30,19,387.8,387.8,386.6,387.8,3
,2015-05-19 10:00,19,384.4,384.4,384.2,384.2,5
,2015-05-19 10:30,19,386.4,386.4,386.4,386.4,1
,2015-05-20 06:00,20,384.5,384.5,384.4,384.4,2
,2015-05-20 08:00,20,384.4,384.4,384.3,384.3,5
,2015-05-20 08:30,20,383.7,383.7,382.6,382.6,10
,2015-05-20 10:00,20,382.2,382.2,382.2,382.2,1
,2015-05-20 10:30,20,382.5,382.5,382.5,382.5,1
,2015-05-20 11:00,20,382.1,382.1,382,382,4
,2015-05-20 11:30,20,381.6,381.6,380.3,380.3,5
,2015-05-21 03:00,21,382.5,382.5,382.5,382.5,1
,2015-05-21 06:30,21,381.3,381.5,381.3,381.5,5
,2015-05-21 07:00,21,380.7,380.7,380.1,380.1,14
,2015-05-21 07:30,21,380,380.5,379.2,379.2,56
,2015-05-21 08:00,21,379.2,379.2,378.8,378.8,15
,2015-05-21 08:30,21,378.1,378.1,378.1,378.1,3
,2015-05-21 09:00,21,378.1,378.1,378,378,15
,2015-05-21 10:30,21,379.2,379.2,379.2,379.2,20
,2015-05-21 11:30,21,377.7,378.5,377.7,378.5,4
,2015-05-22 03:30,22,379.1,379.1,379.1,379.1,1
,2015-05-22 04:00,22,379.4,379.4,379.4,379.4,1
,2015-05-22 06:30,22,378.8,378.8,378.8,378.8,1
,2015-05-22 07:30,22,377.9,377.9,377.5,377.5,4
,2015-05-22 08:00,22,377.5,377.5,377.1,377.2,66
,2015-05-22 08:30,22,377.1,377.1,375.8,375.8,73
,2015-05-22 10:00,22,375.7,375.7,375.5,375.5,4
,2015-05-22 10:30,22,375.5,375.5,375.5,375.5,1
,2015-05-22 11:00,22,375.8,375.9,375.8,375.9,8
,2015-05-22 11:30,22,375.9,375.9,375.7,375.7,22
,2015-05-26 02:30,26,375.7,375.7,375,375,15
,2015-05-26 03:30,26,375,375,374.5,374.5,10
,2015-05-26 04:00,26,374.3,374.7,374.2,374.7,6
,2015-05-26 04:30,26,374.7,374.7,374.7,374.7,3
,2015-05-26 05:30,26,374.3,374.3,374.3,374.3,5
,2015-05-26 06:00,26,373.9,374.8,373.9,374.8,31
,2015-05-26 07:00,26,373.9,373.9,373.4,373.9,17
,2015-05-26 07:30,26,373.1,373.1,373,373,61
,2015-05-26 08:00,26,372.3,372.6,371.8,371.8,40
,2015-05-26 08:30,26,371.3,371.3,371,371,22
,2015-05-26 09:00,26,370.8,370.8,370.3,370.3,26
,2015-05-26 09:30,26,370.1,370.1,370,370,2
,2015-05-26 10:00,26,369,369.4,369,369.4,4
,2015-05-26 11:00,26,370.9,370.9,370.9,370.9,3
,2015-05-27 06:00,27,370.4,370.7,370.4,370.7,10
,2015-05-27 07:00,27,367.8,367.8,367.7,367.7,8
,2015-05-27 07:30,27,367.2,367.2,367.2,367.2,4
,2015-05-27 09:30,27,367.8,367.8,367.8,367.8,1
,2015-05-27 10:00,27,366.3,366.3,365.9,366,6
,2015-05-27 10:30,27,365.5,365.5,365.1,365.4,11
,2015-05-27 11:00,27,365.6,366,365.6,366,4
,2015-05-27 11:30,27,365.8,366.2,365.8,366,9
,2015-05-28 02:30,28,367.7,367.7,367.7,367.7,1
,2015-05-28 03:00,28,366,366,365.8,366,6
,2015-05-28 03:30,28,365.8,368.6,365.8,368.6,17
,2015-05-28 04:00,28,368.7,369.1,368.7,369.1,5
,2015-05-28 05:00,28,369.5,369.5,369.5,369.5,1
,2015-05-28 07:00,28,368.2,368.2,368.2,368.2,1
,2015-05-28 07:30,28,367.6,367.9,366,366.9,72
,2015-05-28 09:00,28,367.5,367.5,367.3,367.3,4
,2015-05-28 10:00,28,366.3,366.3,366.3,366.3,1
,2015-05-28 10:30,28,366,366.5,365.9,366.4,10
,2015-05-28 11:00,28,366.1,366.1,365.8,365.9,5
,2015-05-28 11:30,28,366,366,365.7,365.7,11
,2015-05-29 03:00,29,368.4,368.4,368.4,368.4,1
,2015-05-29 03:30,29,368.6,368.6,368.6,368.6,1
,2015-05-29 04:00,29,368.6,368.6,368.6,368.6,1
,2015-05-29 04:30,29,368.5,368.8,368.5,368.8,3
,2015-05-29 05:00,29,368.6,369,368.6,369,4
,2015-05-29 05:30,29,369.4,369.4,369,369,4
,2015-05-29 07:00,29,368.4,368.4,366.9,366.9,11
,2015-05-29 07:30,29,368.2,368.2,368.2,368.2,1
,2015-05-29 08:00,29,366.6,367.2,366.6,367.2,2
,2015-05-29 08:30,29,368.1,368.1,368.1,368.1,7
,2015-06-01 07:00,1,367.2,367.2,364.8,365,10
,2015-06-01 07:30,1,365.6,365.6,365.6,365.6,10
,2015-06-01 08:00,1,366.5,366.5,366.5,366.5,15
,2015-06-01 08:30,1,367.9,368,367.9,368,50
,2015-06-01 09:00,1,367.2,367.2,367.2,367.2,25
,2015-06-01 09:30,1,368,370.5,368,368.8,17
,2015-06-01 10:00,1,369,369,368.3,368.6,20
,2015-06-01 10:30,1,369.7,369.7,369.5,369.5,22
,2015-06-01 11:00,1,370,370,369.8,370,53
,2015-06-01 11:30,1,370.5,370.5,370.5,370.5,30
,2015-06-02 06:00,2,371.4,371.4,371.4,371.4,1
,2015-06-02 07:00,2,371.4,371.5,371.4,371.5,51
,2015-06-02 07:30,2,372,372,372,372,50
,2015-06-02 08:00,2,372.4,372.5,371,371,55
,2015-06-02 08:30,2,371,371,368.4,368.4,73
,2015-06-02 09:00,2,368.8,370.5,368.3,368.3,140
,2015-06-02 09:30,2,369.7,369.7,369.7,369.7,6
,2015-06-02 10:00,2,370.1,370.1,370.1,370.1,4
,2015-06-02 10:30,2,369.3,369.4,368.7,368.7,38
,2015-06-02 11:00,2,369.1,369.1,369.1,369.1,3
,2015-06-02 11:30,2,368.8,369.4,368.8,368.8,5
,2015-06-03 04:30,3,368.8,368.8,368.8,368.8,9
,2015-06-03 05:00,3,368.8,368.8,368.8,368.8,1
,2015-06-03 06:00,3,368.8,368.8,368.7,368.7,8
,2015-06-03 06:30,3,368.6,368.6,368.4,368.4,4
,2015-06-03 07:00,3,368,368,367.7,367.7,5
,2015-06-03 10:30,3,371.3,371.3,369.8,369.8,117
,2015-06-03 11:00,3,370,370.1,368.9,368.9,46
,2015-06-03 11:30,3,369,369,365.7,366.1,192
,2015-06-04 02:30,4,366,366,366,366,1
,2015-06-04 04:30,4,367.4,367.4,367.4,367.4,1
,2015-06-04 09:30,4,367.1,367.8,367.1,367.8,10
,2015-06-04 10:00,4,367.8,368.2,367.5,367.6,7
,2015-06-04 10:30,4,368.4,368.4,368.2,368.2,6
,2015-06-05 03:00,5,368.5,368.5,368.2,368.2,7
,2015-06-05 04:30,5,367.7,367.7,367.7,367.7,1
,2015-06-05 06:00,5,367.3,367.3,367.3,367.3,1
,2015-06-05 07:00,5,367.3,368.9,367.2,368.9,13
,2015-06-05 07:30,5,369,369,366,366.5,100
,2015-06-05 08:00,5,366.4,366.4,365.8,365.8,11
,2015-06-05 08:30,5,366.2,366.5,365.9,365.9,12
,2015-06-08 07:00,8,369,369.7,369,369.7,3
,2015-06-09 08:30,9,372.7,372.7,371.2,371.2,3
,2015-06-09 09:00,9,371,371,371,371,1
,2015-06-09 09:30,9,371.7,371.7,370.1,370.1,12
,2015-06-09 10:00,9,370.3,370.3,368.8,368.8,11
,2015-06-09 10:30,9,369.3,369.3,369.3,369.3,1
,2015-06-09 11:30,9,368.4,368.5,368.4,368.5,2
,2015-06-10 06:30,10,370,370,370,370,1
,2015-06-10 07:00,10,371,371.7,371,371.3,19
,2015-06-10 07:30,10,371,371.1,370.8,370.8,14
,2015-06-10 08:00,10,371.2,371.3,370.8,371.3,22
,2015-06-10 08:30,10,371.1,371.1,371.1,371.1,40
,2015-06-10 09:00,10,370.2,370.2,370,370,25
,2015-06-10 09:30,10,369.3,369.3,369.1,369.1,22
,2015-06-10 11:30,10,368.4,368.4,368.4,368.4,1
,2015-06-11 05:30,11,367.3,367.3,367.3,367.3,1
,2015-06-11 06:00,11,367.2,367.6,367.2,367.5,13
,2015-06-11 07:00,11,366.5,366.8,365.4,366.8,34
,2015-06-11 07:30,11,366.5,366.5,366.3,366.3,9
,2015-06-11 08:00,11,366.5,366.5,366.5,366.5,10
,2015-06-11 08:30,11,366,366.3,363,363,47
,2015-06-11 09:00,11,364.1,364.1,362.2,362.4,17
,2015-06-11 09:30,11,363.2,363.4,362.7,362.7,18
,2015-06-11 10:30,11,362.5,362.5,362.1,362.2,72
,2015-06-11 11:00,11,362.1,362.4,362.1,362.1,26
,2015-06-11 11:30,11,362,362,362,362,3
,2015-06-12 03:30,12,363.4,363.9,363.4,363.4,8
,2015-06-12 04:00,12,363.7,363.7,363.2,363.5,21
,2015-06-12 04:30,12,363.5,363.7,363.5,363.5,11
,2015-06-12 05:30,12,363.5,363.5,363.5,363.5,3
,2015-06-12 06:00,12,363.4,363.4,363.4,363.4,1
,2015-06-12 06:30,12,363.2,363.2,363,363,11
,2015-06-12 07:00,12,363,363,362.6,362.8,4
,2015-06-12 07:30,12,363.4,363.8,362.4,362.7,33
,2015-06-12 08:00,12,363.2,363.2,363.2,363.2,1
,2015-06-12 08:30,12,363.1,363.1,363.1,363.1,1
,2015-06-12 09:30,12,362.4,362.4,362.4,362.4,1
,2015-06-12 10:00,12,362.2,362.2,362.2,362.2,2
,2015-06-12 11:00,12,362.5,363.1,362.2,363.1,63
,2015-06-12 11:30,12,363.1,363.1,362.9,363.1,11
,2015-06-15 02:30,15,364,364,362.4,362.6,10
,2015-06-15 03:30,15,361.5,361.5,361.4,361.4,3
,2015-06-15 04:30,15,362.1,362.1,362.1,362.1,2
,2015-06-15 05:30,15,362.1,362.1,362.1,362.1,7
,2015-06-15 07:00,15,361.2,361.2,361,361,30
,2015-06-15 07:30,15,361,361,361,361,4
,2015-06-15 08:30,15,361,361,361,361,4
,2015-06-15 09:00,15,360.2,360.3,360.2,360.3,2
,2015-06-15 09:30,15,360,360,359.9,359.9,6
,2015-06-15 10:00,15,359.8,359.9,359.4,359.6,18
,2015-06-15 10:30,15,359.7,359.7,359.1,359.1,22
,2015-06-15 11:00,15,358.9,359.1,358.9,359.1,13
,2015-06-15 11:30,15,358.7,359.1,358.7,359.1,10
,2015-06-16 03:00,16,360.2,360.3,359.8,360.3,17
,2015-06-16 03:30,16,359.6,359.8,359.6,359.8,2
,2015-06-16 04:00,16,358.1,358.2,358.1,358.1,8
,2015-06-16 04:30,16,358,359.2,358,358.9,55
,2015-06-16 05:00,16,358.9,359.1,358.7,358.9,43
,2015-06-16 05:30,16,358.7,358.7,358.2,358.2,4
,2015-06-16 06:00,16,359.1,359.1,359.1,359.1,1
,2015-06-16 06:30,16,358.4,358.4,358.2,358.3,15
,2015-06-16 07:00,16,358.4,358.4,358,358,8
,2015-06-16 07:30,16,357.9,357.9,357.8,357.8,2
,2015-06-16 08:00,16,359.2,359.2,359,359,13
,2015-06-16 09:00,16,357.7,357.7,357,357,13
,2015-06-16 09:30,16,357,357,357,357,2
,2015-06-16 10:00,16,357.2,357.7,357.2,357.5,30
,2015-06-16 10:30,16,357.1,357.7,356.8,357.3,41
,2015-06-16 11:00,16,357.3,357.5,356.4,356.5,139
,2015-06-16 11:30,16,356.5,356.5,355.8,355.8,92
,2015-06-17 03:30,17,355.9,356.1,355.9,355.9,33
,2015-06-17 04:30,17,355.6,355.9,355.6,355.9,31
,2015-06-17 05:00,17,355.8,356.1,355.8,356,45
,2015-06-17 05:30,17,356.4,356.4,356.3,356.3,15
,2015-06-17 07:00,17,356.3,356.3,356,356,19
,2015-06-17 08:30,17,356.7,356.7,356.7,356.7,1
,2015-06-17 09:00,17,356.3,356.3,356.3,356.3,2
,2015-06-17 09:30,17,356.5,356.6,356.5,356.5,10
,2015-06-17 10:00,17,357.1,357.1,357.1,357.1,1
,2015-06-17 10:30,17,357.2,357.2,357.2,357.2,2
,2015-06-17 11:00,17,356.9,357.4,356.8,356.8,31
,2015-06-17 11:30,17,356.8,358,356.5,358,35
,2015-06-18 02:30,18,358,358,358,358,2
,2015-06-18 03:00,18,358.7,358.9,358.7,358.9,7
,2015-06-18 03:30,18,358.7,358.9,357.8,358.9,31
,2015-06-18 04:00,18,358.9,358.9,358.9,358.9,2
,2015-06-18 04:30,18,358.5,358.5,358.5,358.5,1
,2015-06-18 07:00,18,358.2,358.2,358.2,358.2,1
,2015-06-18 07:30,18,357.5,357.5,357.1,357.3,12
,2015-06-18 08:00,18,357,357.1,356.1,356.9,58
,2015-06-18 08:30,18,357.2,357.2,356.5,356.5,4
,2015-06-18 09:00,18,356.7,358.1,356.7,357.7,5
,2015-06-18 09:30,18,357.3,357.3,356.8,357.3,19
,2015-06-18 10:00,18,356.2,356.2,356,356,4
,2015-06-18 10:30,18,356,356,356,356,31
,2015-06-18 11:00,18,356.2,356.4,356,356.3,48
,2015-06-18 11:30,18,356.3,356.5,355.8,355.8,80
,2015-06-19 02:30,19,356,356.3,355.6,356.2,115
,2015-06-19 03:00,19,355.1,355.1,355.1,355.1,2
,2015-06-19 03:30,19,355,355,355,355,5
,2015-06-19 05:00,19,355.4,355.4,355.4,355.4,1
,2015-06-19 06:00,19,355.6,356.2,355.6,356.2,36
,2015-06-19 06:30,19,356.1,356.3,356.1,356.3,7
,2015-06-19 07:00,19,356.2,356.7,356.2,356.7,21
,2015-06-19 09:00,19,355,355,353.9,353.9,18
,2015-06-19 09:30,19,353.9,353.9,353.7,353.7,26
,2015-06-19 11:30,19,354.9,355.5,354.2,355,124
,2015-06-22 03:30,22,357.8,357.8,357.8,357.8,1
,2015-06-22 05:30,22,358.7,358.7,358.7,358.7,1
,2015-06-22 06:00,22,358.9,358.9,357.4,357.5,15
,2015-06-22 06:30,22,357.2,357.6,356.9,357.6,37
,2015-06-22 07:30,22,357.9,358.1,357.9,358.1,19
,2015-06-22 09:00,22,359.8,359.8,359.8,359.8,9
,2015-06-22 10:00,22,359.8,359.8,359.8,359.8,4
,2015-06-22 10:30,22,359.5,359.5,358.3,358.3,2
,2015-06-22 11:00,22,358.3,358.3,358.3,358.3,1
,2015-06-22 11:30,22,358.2,359.8,358.2,359.8,63
,2015-06-23 05:00,23,358.9,358.9,358.9,358.9,10
,2015-06-23 07:00,23,358.8,359,358.8,359,5
,2015-06-23 07:30,23,359,360.2,359,360.2,7
,2015-06-23 08:00,23,359.8,360.1,359.2,360.1,22
,2015-06-23 08:30,23,359.6,360.1,359.4,359.7,15
,2015-06-23 09:00,23,359.3,359.3,358.6,358.6,7
,2015-06-23 09:30,23,358.9,358.9,358.3,358.3,8
,2015-06-23 10:00,23,359.8,360.8,359.7,360.8,24
,2015-06-23 10:30,23,361.6,361.6,361.6,361.6,1
,2015-06-23 11:00,23,360.8,360.8,360.8,360.8,3
,2015-06-23 11:30,23,359.4,359.4,357.4,357.4,6
,2015-06-24 03:00,24,358.7,360.2,358.7,359.9,7
,2015-06-24 04:00,24,361.9,361.9,361.9,361.9,1
,2015-06-24 04:30,24,362.7,362.7,362.7,362.7,1
,2015-06-24 06:00,24,362.1,362.3,362.1,362.3,17
,2015-06-24 07:00,24,362.3,362.6,362.3,362.6,7
,2015-06-24 07:30,24,362.6,362.6,361.9,361.9,30
,2015-06-24 08:30,24,362,362.3,361.9,362.3,57
,2015-06-24 09:00,24,361.1,361.1,361.1,361.1,2
,2015-06-24 09:30,24,361.1,361.8,360.8,361.8,21
,2015-06-24 11:00,24,362.8,362.8,362.2,362.3,42
,2015-06-24 11:30,24,362.4,362.6,361.3,361.7,79
,2015-06-25 02:30,25,364.7,364.7,362.8,363.4,3
,2015-06-25 03:30,25,362.9,362.9,362.9,362.9,1
,2015-06-25 07:00,25,362.7,362.7,362.7,362.7,2
,2015-06-25 07:30,25,362.5,362.7,359.5,360.1,15
,2015-06-25 08:00,25,360.1,360.1,358.5,360.1,38
,2015-06-25 08:30,25,359.9,359.9,359.2,359.2,9
,2015-06-25 09:00,25,359.5,359.7,359.5,359.7,7
,2015-06-25 10:00,25,359.8,360,359.8,360,8
,2015-06-25 10:30,25,359.9,360,359.9,360,8
,2015-06-25 11:00,25,360,360,359.6,359.6,18
,2015-06-25 11:30,25,359.5,359.7,359.5,359.7,9
,2015-06-26 02:30,26,361.2,361.2,361.2,361.2,1
,2015-06-26 05:00,26,362,362,362,362,1
,2015-06-26 06:30,26,361.9,361.9,361.1,361.2,8
,2015-06-26 07:00,26,361.2,361.2,361.2,361.2,2
,2015-06-26 08:00,26,359,359,356.6,356.6,31
,2015-06-26 08:30,26,357.9,358.9,357.9,358.6,54
,2015-06-26 09:00,26,359,359,359,359,3
,2015-06-26 09:30,26,357.9,358.1,357.9,358.1,8
,2015-06-26 10:30,26,359,359.4,359,359.4,9
,2015-06-26 11:00,26,359.5,359.7,359.4,359.7,16
,2015-06-26 11:30,26,359.4,359.6,358.7,359,29
,2015-06-29 03:30,29,358.1,358.1,358.1,358.1,2
,2015-06-29 06:30,29,358,358,358,358,20
,2015-06-29 07:00,29,359.7,359.7,359.2,359.2,4
,2015-06-29 08:00,29,360.1,360.2,359.7,359.8,33
,2015-06-29 08:30,29,360.9,360.9,360.9,360.9,2
,2015-06-29 10:00,29,362.2,362.2,362.2,362.2,1
,2015-06-29 10:30,29,362.3,362.5,361.2,361.8,23
,2015-06-29 11:00,29,362.1,363.3,362.1,362.1,38
,2015-06-29 11:30,29,362.7,362.7,362.7,362.7,9
,2015-06-30 02:30,30,363.2,363.2,363.1,363.1,2
,2015-06-30 03:00,30,363.6,363.6,363.6,363.6,1
,2015-06-30 04:30,30,364.3,364.6,364.3,364.6,10
,2015-06-30 05:00,30,364.2,364.2,363.5,363.7,5
,2015-06-30 07:00,30,364.7,366.7,364.7,366.1,17
,2015-06-30 07:30,30,366.3,367.4,366.3,367.1,18
,2015-06-30 08:00,30,366.8,367.3,366.8,367.3,21
,2015-06-30 08:30,30,367.4,367.4,366.8,367,30
,2015-06-30 09:00,30,368.2,368.2,368.2,368.2,1
,2015-06-30 09:30,30,368.8,368.8,368.3,368.3,6
,2015-06-30 10:00,30,369.2,369.2,368.8,369.1,7
,2015-06-30 11:00,30,369.5,370.5,369.5,370.5,16
,2015-06-30 11:30,30,370.2,371,368.7,368.8,95
,2015-07-01 05:00,1,370.3,370.3,370,370,3
,2015-07-01 05:30,1,369.5,369.5,368.8,368.8,16
,2015-07-01 06:30,1,371,371.4,371,371.4,5
,2015-07-01 07:30,1,372.3,372.3,371.2,371.4,21
,2015-07-01 08:00,1,370.1,370.1,369.5,369.5,28
,2015-07-01 08:30,1,369.5,370.3,369.5,370.3,48
,2015-07-01 10:00,1,372.5,372.6,372.5,372.6,9
,2015-07-01 10:30,1,372.4,372.6,372.4,372.6,2
,2015-07-01 11:00,1,371.4,371.4,371.2,371.2,6
,2015-07-01 11:30,1,370.9,371.2,370.1,370.1,37
,2015-07-02 03:00,2,369.5,369.6,369.1,369.3,100
,2015-07-02 04:30,2,368.9,368.9,368.7,368.7,2
,2015-07-02 07:00,2,369.3,372.3,369,372.3,11
,2015-07-02 08:00,2,372.2,372.2,372.2,372.2,1
,2015-07-02 08:30,2,372.3,373,372.3,372.8,14
,2015-07-02 09:00,2,374,374.2,373.6,373.6,48
,2015-07-02 09:30,2,374.1,374.1,374.1,374.1,1
,2015-07-02 10:00,2,372.5,372.5,372.5,372.5,2
,2015-07-02 11:00,2,370.1,370.1,369.6,369.7,5
,2015-07-02 11:30,2,369.1,369.1,368.7,368.7,9
,2015-07-03 04:00,3,370.2,370.2,370.2,370.2,4
,2015-07-06 04:30,6,368.3,368.3,368.3,368.3,1
,2015-07-06 07:00,6,368.3,368.3,368.3,368.3,1
,2015-07-06 09:00,6,372.4,373.3,372.4,373.3,5
,2015-07-06 09:30,6,374.2,374.2,373.8,373.8,8
,2015-07-06 10:00,6,374.5,374.5,374.1,374.1,2
,2015-07-06 10:30,6,374.3,374.3,372.8,373.4,32
,2015-07-06 11:00,6,373.6,373.8,373.4,373.8,38
,2015-07-06 11:30,6,373.8,373.9,373.8,373.9,7
,2015-07-07 02:30,7,373,373,373,373,5
,2015-07-07 03:00,7,372.6,372.6,371.2,371.2,11
,2015-07-07 04:30,7,372.5,373.2,372.5,373.2,5
,2015-07-07 06:30,7,374.3,374.3,374.3,374.3,2
,2015-07-07 07:00,7,373.8,374.9,373.4,374.9,13
,2015-07-07 07:30,7,373.4,373.4,373.2,373.2,8
,2015-07-07 08:00,7,373.4,373.4,371.4,371.4,25
,2015-07-07 08:30,7,370.5,371.3,370.5,371.3,3
,2015-07-07 09:00,7,370,370,369.7,369.7,3
,2015-07-07 09:30,7,369.1,369.1,368.6,368.6,28
,2015-07-07 10:00,7,369,369,369,369,6
,2015-07-07 10:30,7,368.9,369.2,368.2,369.2,47
,2015-07-07 11:00,7,368.9,369.5,368.9,369.5,10
,2015-07-07 11:30,7,369.5,370,369.2,370,26
,2015-07-08 03:30,8,369.5,369.5,369.5,369.5,1
,2015-07-08 07:00,8,370.7,370.7,370.7,370.7,1
,2015-07-08 07:30,8,372,372,372,372,1
,2015-07-08 08:00,8,370,370,369.5,369.5,17
,2015-07-08 09:00,8,369.4,370.6,369.4,370.6,13
,2015-07-08 09:30,8,370.8,370.8,370.8,370.8,2
,2015-07-08 10:00,8,370.8,370.8,370.8,370.8,1
,2015-07-08 10:30,8,370,370,369,369,6
,2015-07-08 11:30,8,369,369,367.5,367.5,7
,2015-07-09 05:00,9,366.7,366.7,366.7,366.7,2
,2015-07-09 05:30,9,366.9,366.9,366.8,366.9,11
,2015-07-09 06:30,9,367.8,367.8,367.8,367.8,1
,2015-07-09 07:30,9,366.1,366.1,364.3,365.4,34
,2015-07-09 08:00,9,364.5,365.2,363.9,365,22
,2015-07-09 08:30,9,363.4,363.4,360.1,360.1,36
,2015-07-09 11:30,9,360.3,360.5,358.7,358.8,64
,2015-07-10 03:00,10,361.1,361.1,361.1,361.1,1
,2015-07-10 04:30,10,361.9,363.2,361.9,363.2,2
,2015-07-10 05:00,10,362.5,362.7,362.1,362.7,7
,2015-07-10 05:30,10,362.8,362.8,362.2,362.2,4
,2015-07-10 06:30,10,362.3,362.3,362.3,362.3,1
,2015-07-10 07:00,10,363.4,364.7,363.4,364.7,7
,2015-07-10 07:30,10,364.7,364.7,364.7,364.7,2
,2015-07-10 10:00,10,364.9,364.9,364.9,364.9,1
,2015-07-10 10:30,10,366.6,367,366.6,367,18
,2015-07-10 11:00,10,367,369.1,367,369.1,31
,2015-07-10 11:30,10,369.6,370.4,369.3,370,20
,2015-07-13 09:00,13,368.8,369.1,368.4,368.6,27
,2015-07-13 10:00,13,368.8,370.2,368.8,369.7,26
,2015-07-13 10:30,13,371.1,371.5,370.6,371.5,18
,2015-07-13 11:00,13,371.8,372.2,371.8,371.9,18
,2015-07-13 11:30,13,372,372.4,371.2,371.7,44
,2015-07-14 04:00,14,372.8,372.8,372.8,372.8,1
,2015-07-14 05:00,14,373,373,373,373,1
,2015-07-14 05:30,14,373.7,373.7,373.7,373.7,2
,2015-07-14 07:00,14,374.5,374.5,374.5,374.5,3
,2015-07-14 07:30,14,374,374,374,374,1
,2015-07-14 08:00,14,375.5,375.5,375.5,375.5,1
,2015-07-14 09:30,14,375.2,375.2,374.3,374.3,3
,2015-07-14 11:00,14,372.8,372.8,372.8,372.8,2
,2015-07-14 11:30,14,373.8,374.4,373.8,373.9,10
,2015-07-15 05:00,15,372.2,372.2,371.6,371.8,5
,2015-07-15 07:30,15,373.2,373.2,372.9,373,3
,2015-07-15 08:00,15,372.9,372.9,372.9,372.9,1
,2015-07-15 09:00,15,372,372,372,372,1
,2015-07-15 09:30,15,372.9,372.9,372.9,372.9,6
,2015-07-15 11:00,15,371.7,371.7,371.7,371.7,1
,2015-07-15 11:30,15,370.7,371.5,370.7,370.8,4
,2015-07-16 02:30,16,370.6,370.6,370.4,370.4,6
,2015-07-16 03:00,16,370.6,370.6,370.4,370.4,2
,2015-07-16 05:00,16,371.7,371.7,371.7,371.7,2
,2015-07-16 07:00,16,370.2,370.2,368.5,368.5,19
,2015-07-16 08:30,16,366.6,366.6,366.5,366.5,8
,2015-07-16 09:00,16,367,367,366.8,366.8,4
,2015-07-16 09:30,16,366.5,367,366.5,367,4
,2015-07-16 11:00,16,367.6,367.6,367.6,367.6,2
,2015-07-16 11:30,16,367.5,368.1,366.8,366.8,39
,2015-07-17 02:30,17,366.7,366.7,366.7,366.7,7
,2015-07-17 03:00,17,366.7,366.7,366.6,366.6,13
,2015-07-17 03:30,17,366,366,364.8,364.8,23
,2015-07-17 04:00,17,366,366.3,366,366.2,3
,2015-07-17 05:00,17,366.4,366.4,366.4,366.4,4
,2015-07-17 05:30,17,366.6,366.6,366.6,366.6,1
,2015-07-17 07:00,17,367.5,367.5,364.9,364.9,10
,2015-07-17 07:30,17,364.6,364.6,363.1,363.1,13
,2015-07-17 08:00,17,363,363,362.2,362.2,17
,2015-07-17 08:30,17,362.1,362.1,362.1,362.1,1
,2015-07-17 09:00,17,361.9,361.9,361.5,361.9,40
,2015-07-17 10:30,17,363.3,363.3,363.3,363.3,2
,2015-07-17 11:30,17,363.5,363.5,363,363,2
,2015-07-20 02:30,20,359.1,359.1,358.5,358.7,50
,2015-07-20 03:30,20,358.8,358.9,358.7,358.9,9
,2015-07-20 04:00,20,358.6,358.6,358.6,358.6,1
,2015-07-20 04:30,20,358.6,358.6,358.5,358.6,38
,2015-07-20 05:30,20,358.2,358.2,357.7,357.7,18
,2015-07-20 06:00,20,357.7,357.7,357.7,357.7,2
,2015-07-20 07:00,20,357.6,357.6,356.2,356.3,45
,2015-07-20 07:30,20,356.1,356.1,355.7,356,9
,2015-07-20 08:00,20,356.4,356.5,356.4,356.5,4
,2015-07-20 08:30,20,356.5,356.6,356.5,356.6,2
,2015-07-20 09:30,20,354.2,354.2,354.1,354.1,6
,2015-07-20 10:00,20,354.3,354.8,353.7,353.7,35
,2015-07-20 10:30,20,353.7,353.7,353.5,353.5,7
,2015-07-20 11:00,20,352.8,352.8,352.7,352.7,5
,2015-07-20 11:30,20,352.7,352.7,352.6,352.6,20
,2015-07-21 02:30,21,356.4,356.4,356.4,356.4,1
,2015-07-21 03:00,21,356.5,356.5,356.5,356.5,1
,2015-07-21 03:30,21,357.5,357.7,356.2,356.4,23
,2015-07-21 04:30,21,357.8,357.9,357.8,357.9,6
,2015-07-21 05:00,21,357.9,357.9,357.9,357.9,1
,2015-07-21 05:30,21,358.4,358.4,357.8,357.8,2
,2015-07-21 06:00,21,357.4,357.4,356.2,356.2,3
,2015-07-21 06:30,21,356.2,356.2,355,355,17
,2015-07-21 07:00,21,354.3,354.8,354.3,354.8,21
,2015-07-21 07:30,21,354.3,354.3,354,354.1,62
,2015-07-21 08:00,21,354.2,354.6,354,354,6
,2015-07-21 08:30,21,354,354.5,353.5,354.5,25
,2015-07-21 09:00,21,354.3,354.3,354.3,354.3,1
,2015-07-21 09:30,21,353.7,353.7,353.1,353.3,7
,2015-07-21 10:00,21,353,353,352.7,352.7,3
,2015-07-21 10:30,21,352.9,353.9,352.7,353.9,16
,2015-07-21 11:00,21,353.7,353.7,353.7,353.7,1
,2015-07-21 11:30,21,353.4,354,353.2,354,30
,2015-07-22 03:30,22,354.6,354.6,354.6,354.6,7
,2015-07-22 04:30,22,354.8,354.8,354.8,354.8,1
,2015-07-22 05:30,22,354.3,354.3,354.3,354.3,3
,2015-07-22 06:00,22,354.8,354.8,354.8,354.8,2
,2015-07-22 06:30,22,354.1,354.1,354,354,6
,2015-07-22 07:00,22,354,354,353.7,353.7,12
,2015-07-22 07:30,22,353.3,353.7,353.1,353.4,39
,2015-07-22 08:00,22,353.2,353.4,352.9,353.4,52
,2015-07-22 08:30,22,353.3,354,353.2,354,11
,2015-07-22 09:00,22,353.3,353.7,353.3,353.7,7
,2015-07-22 09:30,22,353.4,353.5,352.9,353.5,19
,2015-07-22 10:00,22,353.1,353.2,353.1,353.2,17
,2015-07-22 10:30,22,352.6,352.6,352.6,352.6,1
,2015-07-22 11:30,22,352.6,352.6,352.6,352.6,20
,2015-07-23 02:30,23,354.2,354.2,354.2,354.2,1
,2015-07-23 05:30,23,353.5,353.5,353.5,353.5,1
,2015-07-23 06:00,23,353.2,353.2,353,353,39
,2015-07-23 06:30,23,353.8,353.8,353.8,353.8,25
,2015-07-23 07:00,23,353,353,352.5,352.5,24
,2015-07-23 07:30,23,352.8,352.8,352.5,352.5,8
,2015-07-23 08:00,23,352.1,352.1,351.9,351.9,4
,2015-07-23 08:30,23,353,354,353,354,17
,2015-07-24 02:30,24,355.5,355.5,355.5,355.5,1
,2015-07-24 03:00,24,355.9,355.9,355.9,355.9,2
,2015-07-24 04:00,24,355.9,355.9,355.9,355.9,4
,2015-07-24 06:00,24,355.6,355.6,355.6,355.6,6
,2015-07-24 07:00,24,353.1,353.1,352.1,352.1,3
,2015-07-24 07:30,24,351.5,351.5,351,351,8
,2015-07-24 08:00,24,351,351,351,351,8
,2015-07-24 08:30,24,350.7,350.7,350,350.2,10
,2015-07-24 09:00,24,350.4,350.4,349.4,349.4,107
,2015-07-24 09:30,24,349.5,349.5,349.2,349.3,17
,2015-07-24 10:00,24,349.6,349.6,349.6,349.6,6
,2015-07-24 10:30,24,350.4,350.4,350.4,350.4,1
,2015-07-24 11:00,24,350.2,350.2,350.2,350.2,2
,2015-07-24 11:30,24,350.7,350.8,350,350,14
,2015-07-27 03:00,27,351.9,351.9,351.9,351.9,1
,2015-07-27 04:00,27,352.9,352.9,352.9,352.9,1
,2015-07-27 04:30,27,352.4,353.1,352.4,353.1,59
,2015-07-27 05:00,27,353.1,353.6,353.1,353.1,19
,2015-07-27 05:30,27,353.3,353.3,352.7,352.7,46
,2015-07-27 06:30,27,352.5,352.5,351.8,351.8,54
,2015-07-27 07:00,27,351.7,352,349.5,349.5,34
,2015-07-27 08:00,27,351.5,351.5,351.5,351.5,1
,2015-07-27 10:00,27,353.1,353.1,353.1,353.1,1
,2015-07-27 10:30,27,351.8,352,351.8,351.8,41
,2015-07-27 11:30,27,349.9,350,349.7,349.7,3
,2015-07-28 02:30,28,351.1,351.2,351.1,351.2,4
,2015-07-28 04:30,28,351.3,351.3,351.3,351.3,1
,2015-07-28 06:30,28,350.9,351.6,350.9,351.6,3
,2015-07-28 07:00,28,351.9,353.1,351.9,353,26
,2015-07-28 07:30,28,350.9,350.9,350.9,350.9,1
,2015-07-28 08:00,28,350.8,350.9,350.8,350.8,8
,2015-07-28 09:00,28,350.9,350.9,350.3,350.3,3
,2015-07-28 09:30,28,350.7,350.8,350.7,350.8,19
,2015-07-28 11:00,28,350.2,350.2,350,350,251
,2015-07-28 11:30,28,349.9,350,349.6,349.6,44
,2015-07-29 03:30,29,351.9,352.7,351.9,352.7,7
,2015-07-29 04:00,29,353.5,355.3,353.5,355.3,6
,2015-07-29 04:30,29,353.7,354.4,353.7,354.4,2
,2015-07-29 06:30,29,352.1,352.1,352.1,352.1,1
,2015-07-29 07:30,29,353.7,354.3,353.7,354.3,11
,2015-07-29 08:00,29,353.8,353.8,353.8,353.8,1
,2015-07-29 08:30,29,353.3,353.3,353.3,353.3,5
,2015-07-29 09:00,29,352.8,352.8,352.3,352.4,5
,2015-07-29 09:30,29,352.6,356.4,352.4,355.2,21
,2015-07-29 10:00,29,356.6,356.6,356.1,356.1,2
,2015-07-29 11:30,29,355.3,355.3,355.3,355.3,2
,2015-07-30 02:30,30,356.6,357.1,356.5,357.1,4
,2015-07-30 03:00,30,358.1,358.1,358.1,358.1,2
,2015-07-30 04:30,30,357.7,357.7,357.7,357.7,2
,2015-07-30 07:30,30,353.9,353.9,353.9,353.9,1
,2015-07-30 08:00,30,355.2,356.4,355.2,356.4,2
,2015-07-30 09:00,30,355.4,355.4,355.4,355.4,1
,2015-07-30 09:30,30,354.2,354.2,354.2,354.2,1
,2015-07-30 10:00,30,354.5,354.5,354.5,354.5,1
,2015-07-30 11:00,30,353.7,353.7,352.6,352.6,16
,2015-07-30 11:30,30,352.6,353.4,351.2,352.3,23
,2015-07-31 06:30,31,351.2,351.2,351.1,351.1,11
,2015-07-31 08:00,31,352.1,352.1,352.1,352.1,1
,2015-07-31 08:30,31,351.7,351.7,350.3,350.3,9
,2015-07-31 09:00,31,350.1,350.1,349.9,349.9,4
,2015-07-31 10:00,31,352.2,352.2,352.2,352.2,1
,2015-07-31 11:00,31,350.2,350.2,349.2,349.7,27
,2015-07-31 11:30,31,349.5,349.6,349.3,349.4,9
,2015-08-03 03:30,3,349.1,349.1,349.1,349.1,4
,2015-08-03 05:00,3,349.3,349.3,349.3,349.3,2
,2015-08-03 06:00,3,349.2,349.2,349.2,349.2,1
,2015-08-03 06:30,3,349.1,349.5,349.1,349.5,16
,2015-08-03 07:00,3,349.1,349.1,348.8,348.8,32
,2015-08-03 07:30,3,348.7,349,348.3,348.3,27
,2015-08-03 08:00,3,348.3,348.3,348.3,348.3,1
,2015-08-03 09:00,3,348.7,348.7,348.7,348.7,8
,2015-08-03 09:30,3,348.3,348.3,348.2,348.2,26
,2015-08-03 10:00,3,348.2,348.2,348.1,348.2,19
,2015-08-03 10:30,3,348.1,348.1,348.1,348.1,1
,2015-08-03 11:30,3,348.2,348.4,348,348,98
,2015-08-04 02:30,4,347.8,347.8,347.8,347.8,1
,2015-08-04 03:00,4,347.7,347.8,347.7,347.7,14
,2015-08-04 04:00,4,347.8,347.8,347.7,347.7,4
,2015-08-04 05:00,4,348.4,348.8,348.4,348.8,4
,2015-08-04 05:30,4,348.4,348.4,348,348,13
,2015-08-04 06:00,4,348.2,348.4,347.9,347.9,12
,2015-08-04 06:30,4,347.7,348,347.3,347.4,29
,2015-08-04 07:00,4,347.3,347.7,346,346,79
,2015-08-04 07:30,4,345.9,346.7,345.7,346.7,14
,2015-08-04 08:30,4,346.2,346.2,346.2,346.2,3
,2015-08-04 09:00,4,346.6,346.6,346.6,346.6,2
,2015-08-04 11:30,4,347.4,347.4,347.4,347.4,1
,2015-08-05 03:00,5,348.7,348.7,348.7,348.7,1
,2015-08-05 03:30,5,349.1,349.1,349.1,349.1,1
,2015-08-05 05:30,5,348.9,348.9,348.9,348.9,5
,2015-08-05 08:00,5,347.1,347.1,347.1,347.1,1
,2015-08-05 08:30,5,346.8,346.8,345.6,345.6,3
,2015-08-05 09:30,5,347.1,347.1,347.1,347.1,1
,2015-08-05 10:00,5,346.2,346.2,346.2,346.2,1
,2015-08-05 10:30,5,346.1,346.1,345.9,345.9,10
,2015-08-05 11:30,5,345.8,345.8,344.8,344.8,93
,2015-08-06 02:30,6,344.1,344.7,343.2,343.2,88
,2015-08-06 04:00,6,343.9,343.9,343.9,343.9,1
,2015-08-06 05:00,6,343.4,344.2,343.4,344.2,4
,2015-08-06 06:00,6,344.8,344.8,344.8,344.8,1
,2015-08-06 07:00,6,343.7,343.9,342.8,342.8,31
,2015-08-06 07:30,6,344.3,344.3,344.3,344.3,1
,2015-08-06 08:00,6,344.8,345.2,344.8,345,6
,2015-08-06 09:00,6,343,343.1,342.2,342.2,55
,2015-08-06 09:30,6,342.2,343.2,342,342,63
,2015-08-06 10:00,6,341.5,341.8,340.8,340.8,69
,2015-08-06 10:30,6,340.8,340.8,340.6,340.6,23
,2015-08-06 11:00,6,341.1,341.1,340.9,340.9,2
,2015-08-06 11:30,6,340.6,340.6,340.3,340.4,11
,2015-08-07 03:00,7,341.5,341.5,341.5,341.5,1
,2015-08-07 03:30,7,341.4,341.8,341.4,341.8,3
,2015-08-07 04:00,7,342.2,342.3,342.2,342.3,3
,2015-08-07 04:30,7,342.7,342.7,342.7,342.7,1
,2015-08-07 05:00,7,342.8,342.9,342.8,342.9,4
,2015-08-07 05:30,7,344.3,345.2,344.3,345.2,13
,2015-08-07 06:00,7,344,344,344,344,1
,2015-08-07 07:00,7,343.8,343.8,343.1,343.1,12
,2015-08-07 07:30,7,342.9,342.9,342.4,342.8,13
,2015-08-07 08:00,7,342.8,344,342.2,343.9,121
,2015-08-07 08:30,7,345.2,346.2,345,346.1,48
,2015-08-07 09:00,7,346.1,347.3,346.1,346.4,108
,2015-08-07 09:30,7,345.8,346.8,345.5,346.4,25
,2015-08-07 10:00,7,346.1,346.2,346.1,346.1,12
,2015-08-07 10:30,7,345.4,345.4,345,345,5
,2015-08-07 11:00,7,343.4,343.5,343.2,343.2,15
,2015-08-10 04:00,10,342.3,342.3,342.3,342.3,1
,2015-08-10 04:30,10,341.8,341.8,341.2,341.2,4
,2015-08-10 05:00,10,341.3,341.3,340.9,340.9,7
,2015-08-10 05:30,10,341.5,341.5,341.5,341.5,1
,2015-08-10 06:30,10,342.2,342.3,342.1,342.3,23
,2015-08-10 07:30,10,340.9,341.2,340.9,341.2,4
,2015-08-10 08:00,10,341.3,341.3,340.3,340.5,41
,2015-08-10 08:30,10,340.5,340.9,340.1,340.4,74
,2015-08-10 09:00,10,340.3,340.5,340.2,340.5,9
,2015-08-10 09:30,10,340.3,340.3,339.9,339.9,24
,2015-08-10 10:00,10,339.8,339.8,339.6,339.6,6
,2015-08-10 10:30,10,339.9,340.3,339.5,339.5,46
,2015-08-10 11:00,10,340,340,340,340,2
,2015-08-10 11:30,10,340.9,343.5,340.9,343.5,14
,2015-08-11 02:30,11,345,345,345,345,1
,2015-08-11 06:00,11,344.6,344.6,344.4,344.4,2
,2015-08-11 06:30,11,344.9,346,344.9,345.2,31
,2015-08-11 07:00,11,345,345,343.1,343.1,15
,2015-08-11 07:30,11,343.1,343.2,343,343,72
,2015-08-11 08:00,11,342.7,342.7,342.1,342.2,27
,2015-08-11 08:30,11,341.7,343.2,340.6,340.6,157
,2015-08-11 09:00,11,340.8,341,340.4,340.9,98
,2015-08-11 09:30,11,340.7,341.5,340.2,341.3,138
,2015-08-11 10:00,11,341.3,344.5,341,342.4,184
,2015-08-11 10:30,11,342.3,344.5,342.3,344.4,46
,2015-08-11 11:00,11,345,345.7,345,345.6,77
,2015-08-11 11:30,11,345.8,345.9,344.5,345.3,61
,2015-08-12 02:30,12,345.3,345.3,345.3,345.3,8
,2015-08-12 03:30,12,345.7,345.7,345.7,345.7,1
,2015-08-12 04:00,12,346,346,346,346,1
,2015-08-12 04:30,12,346.4,346.4,346.4,346.4,1
,2015-08-12 05:00,12,345.5,345.5,345.4,345.4,16
,2015-08-12 05:30,12,345.4,345.4,345.4,345.4,9
,2015-08-12 06:00,12,345.4,345.4,345.4,345.4,7
,2015-08-12 06:30,12,344.3,344.3,344.3,344.3,8
,2015-08-12 07:00,12,345,345,344.6,344.6,2
,2015-08-12 07:30,12,344.3,344.3,344.3,344.3,2
,2015-08-12 08:00,12,344,344,343.3,343.3,3
,2015-08-12 09:30,12,342.8,342.8,342.8,342.8,1
,2015-08-12 10:00,12,343.4,344,343.4,344,4
,2015-08-12 10:30,12,345,345,344.4,344.4,17
,2015-08-12 11:00,12,344.1,344.1,342.1,342.4,67
,2015-08-12 11:30,12,341.6,342.9,341.4,342.9,13
,2015-08-13 02:30,13,343.4,343.4,343.4,343.4,1
,2015-08-13 03:30,13,344.3,344.8,344.3,344.8,2
,2015-08-13 05:00,13,345.1,345.1,344.4,344.4,8
,2015-08-13 05:30,13,344.4,344.4,344.4,344.4,1
,2015-08-13 06:30,13,344.4,344.4,343,343,46
,2015-08-13 07:00,13,344.6,344.6,344.6,344.6,1
,2015-08-13 08:00,13,344.7,344.8,344.7,344.8,3
,2015-08-13 09:00,13,343.6,343.6,343.6,343.6,1
,2015-08-13 09:30,13,344.6,344.6,343.7,344,35
,2015-08-13 10:00,13,342.8,342.8,342,342.3,51
,2015-08-13 10:30,13,342.1,342.8,342.1,342.8,13
,2015-08-13 11:00,13,342.5,343,342,343,18
,2015-08-13 11:30,13,342.9,343.6,342.5,342.9,38
,2015-08-14 02:30,14,343.2,343.2,343.2,343.2,1
,2015-08-14 04:00,14,343.6,343.8,343.6,343.8,2
,2015-08-14 06:00,14,342,342,342,342,1
,2015-08-14 08:00,14,341.9,341.9,341.9,341.9,1
,2015-08-14 08:30,14,343.3,343.9,343.3,343.9,3
,2015-08-14 09:00,14,343.7,343.8,343.7,343.8,2
,2015-08-14 09:30,14,344.1,344.8,343.5,343.6,11
,2015-08-14 10:00,14,343.4,343.6,343.4,343.6,5
,2015-08-14 11:30,14,343.1,343.1,342.8,343,15
,2015-08-17 03:00,17,342.8,342.8,341,341,23
,2015-08-17 03:30,17,341.3,341.3,341,341,11
,2015-08-17 07:00,17,341,341.1,340.7,340.7,20
,2015-08-17 07:30,17,340.6,341.1,340.4,341.1,7
,2015-08-17 08:00,17,341,341,341,341,1
,2015-08-17 10:30,17,341.4,341.4,341.4,341.4,2
,2015-08-17 11:00,17,341.5,341.5,341.2,341.2,2
,2015-08-17 11:30,17,341.2,341.4,341.2,341.2,10
,2015-08-18 02:30,18,340.4,340.4,340.1,340.2,15
,2015-08-18 04:00,18,340.2,340.2,340.2,340.2,9
,2015-08-18 04:30,18,340.1,340.1,340.1,340.1,1
,2015-08-18 06:00,18,340.9,340.9,340.9,340.9,1
,2015-08-18 06:30,18,340.5,340.5,340.5,340.5,1
,2015-08-18 07:00,18,341.9,341.9,341.9,341.9,1
,2015-08-18 07:30,18,340.6,340.6,340.6,340.6,1
,2015-08-18 08:00,18,340.2,340.2,339.9,339.9,12
,2015-08-18 08:30,18,339.9,339.9,339.3,339.3,9
,2015-08-18 09:00,18,339.2,339.2,339.1,339.1,9
,2015-08-18 09:30,18,341.3,342.4,341.3,342.4,9
,2015-08-18 10:00,18,343.3,343.9,343.3,343.9,11
,2015-08-18 10:30,18,344.1,345,344.1,345,9
,2015-08-18 11:00,18,342.7,342.7,342.1,342.1,22
,2015-08-18 11:30,18,342.5,343.1,341.7,341.8,116
,2015-08-19 02:30,19,341.6,341.8,341.6,341.6,25
,2015-08-19 03:00,19,342.1,342.6,342.1,342.6,10
,2015-08-19 04:00,19,342.6,343.2,342.6,343.2,32
,2015-08-19 04:30,19,343.2,343.5,343.2,343.5,8
,2015-08-19 05:30,19,343.7,343.7,343.5,343.5,6
,2015-08-19 06:00,19,343.3,343.3,343.3,343.3,10
,2015-08-19 06:30,19,341.5,341.5,341.3,341.3,2
,2015-08-19 07:00,19,341.1,341.4,341.1,341.4,11
,2015-08-19 07:30,19,340.2,340.2,340,340,20
,2015-08-19 08:00,19,340,340.7,340,340,24
,2015-08-19 09:30,19,340.4,340.4,340.3,340.3,2
,2015-08-19 10:00,19,340.9,340.9,339.4,339.6,17
,2015-08-19 10:30,19,339.4,339.4,338.8,338.8,44
,2015-08-19 11:30,19,338.4,338.4,337.9,338.2,15
,2015-08-20 03:00,20,338.2,338.4,338.2,338.4,4
,2015-08-20 04:30,20,338.7,338.9,338.7,338.9,10
,2015-08-20 05:00,20,338.6,339.1,338,338,4
,2015-08-20 05:30,20,337.9,337.9,336.4,336.4,17
,2015-08-20 06:00,20,336.4,336.4,336.2,336.2,12
,2015-08-20 06:30,20,336.2,336.2,336.2,336.2,1
,2015-08-20 07:00,20,336.1,336.1,336,336,18
,2015-08-20 07:30,20,336.7,336.9,336,336,25
,2015-08-20 08:00,20,336,336,335,335,28
,2015-08-20 08:30,20,335.3,336,335.3,335.9,7
,2015-08-20 09:00,20,335.7,335.9,335.3,335.6,33
,2015-08-20 10:00,20,336.2,337.4,336.2,336.6,33
,2015-08-20 11:00,20,338.1,338.5,338,338.5,61
,2015-08-20 11:30,20,338.6,338.7,338.1,338.4,63
,2015-08-21 03:00,21,337.6,337.6,337.1,337.1,5
,2015-08-21 03:30,21,336.8,336.8,336.8,336.8,1
,2015-08-21 05:00,21,336.7,336.7,336.7,336.7,1
,2015-08-21 07:00,21,337,338.3,336.3,336.3,37
,2015-08-21 07:30,21,336.9,338,336.9,338,25
,2015-08-21 08:00,21,338,338,338,338,7
,2015-08-21 08:30,21,336.5,336.5,336.2,336.2,12
,2015-08-21 09:00,21,336.2,336.2,336,336,6
,2015-08-21 09:30,21,335.7,335.7,334.3,334.3,17
,2015-08-21 10:00,21,334.5,334.5,334.1,334.4,17
,2015-08-21 11:00,21,335.9,335.9,335.9,335.9,1
,2015-08-21 11:30,21,335.3,335.3,334.7,334.7,9
,2015-08-24 02:30,24,333.5,333.6,332.2,332.8,24
,2015-08-24 03:30,24,332.5,332.5,332.5,332.5,1
,2015-08-24 04:30,24,331.8,331.8,331.5,331.5,6
,2015-08-24 05:30,24,331.5,331.5,331.4,331.4,2
,2015-08-24 06:30,24,331.3,331.3,331.2,331.2,7
,2015-08-24 07:00,24,331.2,331.2,330.5,330.5,5
,2015-08-24 08:30,24,330.3,330.3,330.3,330.3,10
,2015-08-24 09:30,24,332.6,332.6,332.3,332.3,23
,2015-08-24 11:30,24,333.2,333.2,332.9,332.9,8
,2015-08-25 02:30,25,335,336.1,335,336.1,6
,2015-08-25 03:00,25,337.9,338.4,337.9,338.4,7
,2015-08-25 03:30,25,338.5,339.2,338.5,339,15
,2015-08-25 04:00,25,339.4,340,339.2,339.2,3
,2015-08-25 04:30,25,338.3,338.5,338.3,338.5,3
,2015-08-25 05:00,25,338.7,338.7,338.7,338.7,10
,2015-08-25 06:30,25,338.5,338.5,338,338,39
,2015-08-25 07:00,25,339.5,339.5,339.5,339.5,3
,2015-08-25 07:30,25,340.3,340.3,340.3,340.3,1
,2015-08-25 08:00,25,339,339.5,339,339.5,19
,2015-08-25 08:30,25,339,339,336.8,336.8,43
,2015-08-25 09:30,25,337,337,336.6,336.6,5
,2015-08-25 10:00,25,336.1,336.1,336.1,336.1,1
,2015-08-25 10:30,25,336.3,336.3,335.7,335.7,12
,2015-08-25 11:00,25,336.1,336.1,335.5,335.9,15
,2015-08-25 11:30,25,335.6,338.2,335.2,338.2,32
,2015-08-26 02:30,26,336.7,336.7,336.3,336.3,23
,2015-08-26 03:00,26,336.3,336.7,336.3,336.7,6
,2015-08-26 03:30,26,336.7,336.7,336.7,336.7,4
,2015-08-26 04:00,26,337.2,337.2,337.2,337.2,1
,2015-08-26 06:30,26,336.5,336.5,336.1,336.1,11
,2015-08-26 07:00,26,336.8,336.8,336.5,336.5,7
,2015-08-26 07:30,26,336.5,336.5,336.5,336.5,7
,2015-08-26 08:30,26,335,335,335,335,2
,2015-08-26 09:00,26,335.1,335.1,335,335,3
,2015-08-26 09:30,26,335,335,334.6,334.6,16
,2015-08-26 10:00,26,334.6,334.6,334.6,334.6,3
,2015-08-26 10:30,26,334.6,334.6,334.5,334.5,5
,2015-08-26 11:00,26,335.3,335.5,335.1,335.1,5
,2015-08-26 11:30,26,334.7,335,334.1,334.9,39
,2015-08-27 03:00,27,335.5,335.5,335.5,335.5,1
,2015-08-27 03:30,27,335.7,335.8,335.7,335.8,3
,2015-08-27 04:00,27,336.1,338,336.1,338,7
,2015-08-27 05:00,27,338.5,338.5,338.5,338.5,1
,2015-08-27 06:30,27,336.7,336.7,336.7,336.7,1
,2015-08-27 07:30,27,338.4,338.4,338.4,338.4,2
,2015-08-27 08:00,27,339.3,339.9,339.1,339.9,34
,2015-08-27 09:30,27,341.8,341.8,341.8,341.8,2
,2015-08-27 10:30,27,341.8,341.8,341.6,341.6,11
,2015-08-27 11:30,27,342.6,345.5,342.6,345.1,19
,2015-08-28 02:30,28,344,344.1,343.2,344.1,38
,2015-08-28 03:00,28,344.5,344.5,343.7,343.7,4
,2015-08-28 04:30,28,344.5,344.9,344.5,344.9,3
,2015-08-28 05:00,28,345.9,347.3,345.9,346.6,54
,2015-08-28 05:30,28,345.9,345.9,345.9,345.9,1
,2015-08-28 06:30,28,345.8,345.8,345.1,345.1,2
,2015-08-28 07:30,28,346,346.1,346,346.1,2
,2015-08-28 08:00,28,344.4,344.4,343.1,343.1,9
,2015-08-28 08:30,28,343.9,344.2,342.6,342.6,17
,2015-08-28 09:00,28,344.3,344.3,344.3,344.3,5
,2015-08-28 09:30,28,342.3,342.3,342.3,342.3,2
,2015-08-28 10:00,28,342.1,342.1,342,342,5
,2015-08-28 10:30,28,342,342,342,342,7
,2015-08-28 11:00,28,342.7,342.7,342.7,342.7,1
,2015-08-28 11:30,28,343.8,343.8,342.4,342.5,54
,2015-09-01 02:30,1,339.6,339.6,339,339,7
,2015-09-01 03:00,1,339.6,339.7,339.3,339.3,4
,2015-09-01 03:30,1,339.3,339.4,339,339.4,5
,2015-09-01 04:00,1,340.3,340.3,340.2,340.2,3
,2015-09-01 05:30,1,341,341.2,340.9,341.2,10
,2015-09-01 06:30,1,341.2,341.2,341.2,341.2,1
,2015-09-01 07:00,1,341.9,342.1,340.1,340.6,13
,2015-09-01 07:30,1,340.4,340.4,340.4,340.4,1
,2015-09-01 08:00,1,340.1,340.1,340.1,340.1,3
,2015-09-01 08:30,1,341.3,341.7,340.8,341.2,18
,2015-09-01 09:00,1,341.4,342.2,341.4,342.2,3
,2015-09-01 09:30,1,342.9,342.9,342.4,342.6,61
,2015-09-01 10:00,1,343.1,343.4,342.5,343.4,149
,2015-09-01 10:30,1,343.4,343.9,343.2,343.2,19
,2015-09-01 11:00,1,343,343.7,342.8,342.8,54
,2015-09-01 11:30,1,342.8,343.1,342.8,342.8,7
,2015-09-02 02:30,2,341.9,341.9,341.8,341.8,5
,2015-09-02 03:30,2,341.8,341.8,340,341.8,33
,2015-09-02 04:00,2,341.8,341.9,341.8,341.9,6
,2015-09-02 04:30,2,341.5,341.5,341.5,341.5,1
,2015-09-02 05:00,2,341.9,341.9,341.7,341.7,72
,2015-09-02 05:30,2,341.7,342.1,341.7,341.9,29
,2015-09-02 06:00,2,341.9,342.4,341.9,341.9,39
,2015-09-02 06:30,2,341.5,343.3,341,343.3,27
,2015-09-02 07:00,2,342,344.2,341.6,344.2,43
,2015-09-02 07:30,2,344.4,346.1,342.6,342.6,48
,2015-09-02 08:30,2,342.9,342.9,342.5,342.5,3
,2015-09-02 09:00,2,342.7,342.7,341,341,5
,2015-09-02 09:30,2,341,341,341,341,5
,2015-09-02 10:00,2,340.5,342.6,340.5,342.6,12
,2015-09-02 10:30,2,341.7,341.7,341.7,341.7,4
,2015-09-02 11:30,2,342.6,342.8,342.6,342.8,2
,2015-09-03 02:30,3,343.3,343.3,343.2,343.2,4
,2015-09-03 03:30,3,343.1,345.7,343.1,345.7,10
,2015-09-03 04:00,3,345.7,345.7,345.5,345.6,7
,2015-09-03 04:30,3,345.6,345.6,345.6,345.6,7
,2015-09-03 05:00,3,345.6,345.8,345.6,345.8,21
,2015-09-03 05:30,3,345.9,346.2,345.9,346.2,67
,2015-09-03 06:00,3,345.9,345.9,345.9,345.9,1
,2015-09-03 06:30,3,345.4,345.4,345.3,345.3,2
,2015-09-03 07:00,3,345.1,345.1,343.6,344.4,8
,2015-09-03 07:30,3,345.9,346,345.4,345.4,5
,2015-09-03 08:00,3,346.1,346.1,346.1,346.1,2
,2015-09-03 08:30,3,345.1,346,344.6,346,10
,2015-09-03 09:00,3,346,346.9,346,346.9,29
,2015-09-03 09:30,3,346.4,348.9,346.4,348.9,36
,2015-09-03 10:00,3,348.9,350.3,348.9,348.9,14
,2015-09-03 10:30,3,349.1,349.7,349.1,349.7,5
,2015-09-03 11:00,3,350,351.8,350,351.7,48
,2015-09-03 11:30,3,350.9,352.5,350.7,352.5,50
,2015-09-04 02:30,4,353.2,353.2,353.2,353.2,2
,2015-09-04 03:00,4,353.4,355.9,353.4,355.5,39
,2015-09-04 03:30,4,355,355,355,355,10
,2015-09-04 04:00,4,355,355.1,354.6,354.9,57
,2015-09-04 04:30,4,354.2,354.5,353.1,353.2,11
,2015-09-04 05:30,4,352.6,352.6,352.6,352.6,1
,2015-09-04 06:00,4,353.5,354.1,353,354.1,28
,2015-09-04 06:30,4,354.1,354.1,352.7,352.7,24
,2015-09-04 07:00,4,352.5,355.1,352.5,355.1,19
,2015-09-04 07:30,4,355.1,355.1,353,353.5,57
,2015-09-04 08:00,4,354.2,354.5,354.2,354.5,24
,2015-09-04 08:30,4,355.2,355.5,355.1,355.1,5
,2015-09-04 09:00,4,355,355,354.6,355,7
,2015-09-04 09:30,4,356.1,356.4,356.1,356.1,9
,2015-09-04 10:00,4,355.2,355.2,353.6,353.8,16
,2015-09-04 10:30,4,353.6,353.6,349.9,351.4,16
,2015-09-04 11:00,4,351.2,351.2,349,351.2,28
,2015-09-04 11:30,4,351.6,351.6,350.3,351.2,25
,2015-09-07 02:30,7,351.8,351.8,351.8,351.8,3
,2015-09-07 03:00,7,350.8,350.8,350.8,350.8,1
,2015-09-07 03:30,7,350.6,350.6,350.6,350.6,1
,2015-09-07 04:00,7,350.8,350.8,350.3,350.3,2
,2015-09-07 04:30,7,350,350,350,350,1
,2015-09-07 10:00,7,351.9,351.9,351.9,351.9,1
,2015-09-07 10:30,7,352.2,352.2,352.2,352.2,3
,2015-09-08 02:30,8,352.2,352.3,351.1,351.1,42
,2015-09-08 03:00,8,350.9,350.9,350.2,350.2,9
,2015-09-08 03:30,8,350.1,351.5,349.8,351.3,23
,2015-09-08 04:00,8,352,352,352,352,1
,2015-09-08 04:30,8,351.3,351.3,351.3,351.3,1
,2015-09-08 05:30,8,351.1,351.4,351.1,351.1,7
,2015-09-08 06:00,8,351.1,351.1,350.9,351.1,5
,2015-09-08 07:00,8,352.4,352.4,351.4,351.4,2
,2015-09-08 07:30,8,352.7,352.7,352.7,352.7,2
,2015-09-08 08:00,8,351.9,351.9,351.9,351.9,1
,2015-09-08 08:30,8,352.4,352.4,352.3,352.3,2
,2015-09-08 09:30,8,350,350,350,350,1
,2015-09-08 10:00,8,349.9,349.9,349.7,349.7,16
,2015-09-08 11:00,8,349.9,349.9,349.9,349.9,1
,2015-09-08 11:30,8,349.9,349.9,348.9,348.9,3
,2015-09-09 02:30,9,350.1,351.3,350.1,351.3,3
,2015-09-09 03:00,9,351,351,351,351,1
,2015-09-09 03:30,9,350.7,350.7,350.5,350.5,3
,2015-09-09 04:30,9,350.1,350.5,349.6,349.6,8
,2015-09-09 05:00,9,349.6,350.3,349.6,350.3,7
,2015-09-09 05:30,9,350.2,350.4,349.8,349.8,4
,2015-09-09 06:00,9,349.7,349.8,349.6,349.7,6
,2015-09-09 06:30,9,350.4,350.7,350.4,350.7,9
,2015-09-09 07:30,9,349.5,349.5,349.5,349.5,13
,2015-09-09 08:00,9,349.8,350.1,348.6,348.6,10
,2015-09-09 08:30,9,351.3,351.7,351.3,351.7,7
,2015-09-09 09:00,9,351.3,353.9,351.3,352.3,64
,2015-09-09 09:30,9,351.9,352.8,350.8,350.8,61
,2015-09-09 10:00,9,351,352.3,351,351.4,31
,2015-09-09 10:30,9,352.4,352.4,351,351.2,4
,2015-09-09 11:30,9,352.5,353.1,352.5,352.9,62
,2015-09-10 02:30,10,350.9,352.6,350.9,352.6,25
,2015-09-10 03:30,10,351.3,351.3,351.3,351.3,1
,2015-09-10 04:00,10,351,351,349.9,350.1,56
,2015-09-10 04:30,10,350.1,350.3,349.7,350.1,53
,2015-09-10 05:00,10,349.3,349.3,348.9,349,30
,2015-09-10 05:30,10,350,350,349.9,349.9,19
,2015-09-10 06:00,10,348.9,348.9,348.1,348.1,40
,2015-09-10 06:30,10,348,348,347.1,347.3,40
,2015-09-10 07:00,10,347.4,347.4,347,347.4,13
,2015-09-10 07:30,10,349,349,349,349,3
,2015-09-10 08:00,10,350.5,350.5,350.2,350.2,2
,2015-09-10 08:30,10,349.5,349.5,349.5,349.5,1
,2015-09-10 09:30,10,349.2,350.4,348.7,350.4,10
,2015-09-10 10:00,10,350,350.1,349.6,349.8,10
,2015-09-10 11:30,10,351.2,351.2,351.2,351.2,1
,2015-09-11 02:30,11,352,352,352,352,1
,2015-09-11 03:30,11,351.7,352.8,351.7,352.7,9
,2015-09-11 04:00,11,352.9,353.3,352.8,353.3,21
,2015-09-11 05:00,11,353.1,353.6,353.1,353.6,13
,2015-09-11 05:30,11,353.5,354.7,353.5,354.7,14
,2015-09-11 06:00,11,355,355.4,354.8,354.8,49
,2015-09-11 06:30,11,355,355.1,354.4,355.1,8
,2015-09-11 07:00,11,354.9,356.4,354.9,356.4,9
,2015-09-11 07:30,11,354.3,354.3,354.3,354.3,1
,2015-09-11 08:30,11,353.7,353.7,353.7,353.7,1
,2015-09-11 09:00,11,353.6,353.6,353.6,353.6,1
,2015-09-11 09:30,11,351.3,351.3,350.7,350.7,11
,2015-09-11 10:00,11,350.4,350.4,350,350,2
,2015-09-11 10:30,11,350.6,350.6,350.6,350.6,1
,2015-09-11 11:00,11,352.9,353.2,352.7,353.2,4
,2015-09-11 11:30,11,354.3,356.1,354.3,355.8,37
,2015-09-14 02:30,14,355,356.2,355,356.2,12
,2015-09-14 03:00,14,356.2,356.8,356.2,356.8,27
,2015-09-14 03:30,14,355.8,355.8,355.8,355.8,1
,2015-09-14 05:00,14,355.2,355.2,355.1,355.1,2
,2015-09-14 05:30,14,355.1,355.1,354.6,354.6,25
,2015-09-14 06:30,14,354.8,354.8,354.5,354.5,4
,2015-09-14 07:30,14,357.1,357.1,356.2,356.6,4
,2015-09-14 08:30,14,354.6,354.8,354.2,354.6,17
,2015-09-14 09:30,14,355.5,356.3,355.5,355.5,13
,2015-09-14 10:00,14,355.1,355.1,353.5,353.9,15
,2015-09-14 10:30,14,353.9,354.2,353.9,354.2,4
,2015-09-14 11:00,14,354.1,354.1,352.5,352.5,20
,2015-09-14 11:30,14,353.8,353.8,353.2,353.5,8
,2015-09-15 02:30,15,356.3,356.3,354.9,354.9,41
,2015-09-15 03:00,15,354,354.6,354,354.6,10
,2015-09-15 04:00,15,355.3,355.3,355.3,355.3,1
,2015-09-15 04:30,15,355.3,355.3,355.3,355.3,7
,2015-09-15 05:00,15,355.3,355.3,355.3,355.3,4
,2015-09-15 05:30,15,355.1,355.1,355.1,355.1,4
,2015-09-15 06:30,15,354,354,354,354,1
,2015-09-15 07:00,15,353.5,353.5,353,353,24
,2015-09-15 07:30,15,352.8,352.8,352.7,352.7,2
,2015-09-15 08:00,15,352.2,352.2,351.3,351.3,5
,2015-09-15 08:30,15,350.9,350.9,350.2,350.2,6
,2015-09-15 09:00,15,351.1,351.2,351.1,351.1,3
,2015-09-15 09:30,15,351,352.1,351,351.9,26
,2015-09-15 10:00,15,351.7,351.7,351,351.7,32
,2015-09-15 10:30,15,352.1,352.1,351.8,351.8,33
,2015-09-15 11:00,15,351.9,352,351.5,351.6,7
,2015-09-15 11:30,15,352.5,353.7,351.6,351.6,115
,2015-09-16 02:30,16,352.6,352.8,352.3,352.3,21
,2015-09-16 03:00,16,352.6,353.3,352.6,353.2,6
,2015-09-16 05:00,16,351.7,351.7,351.7,351.7,1
,2015-09-16 05:30,16,351.6,351.6,351.6,351.6,4
,2015-09-16 06:00,16,351,351,349.9,350,10
,2015-09-16 06:30,16,350,350.3,350,350.3,5
,2015-09-16 07:00,16,351.6,351.8,351.3,351.7,19
,2015-09-16 07:30,16,351.3,351.3,351.3,351.3,1
,2015-09-16 09:00,16,354.4,354.4,354.4,354.4,1
,2015-09-16 09:30,16,354.4,354.6,353.9,353.9,8
,2015-09-16 10:00,16,353.4,353.9,352.8,353.5,20
,2015-09-16 11:00,16,353.7,354.4,353.5,353.5,10
,2015-09-16 11:30,16,354.7,354.7,354.7,354.7,2
,2015-09-17 02:30,17,354.7,356.2,354.7,356.1,24
,2015-09-17 03:00,17,356,358,356,357.3,96
,2015-09-17 03:30,17,356.4,356.6,356.4,356.6,2
,2015-09-17 05:00,17,357.2,357.2,357.2,357.2,1
,2015-09-17 05:30,17,356.5,356.5,355.4,355.6,58
,2015-09-17 06:00,17,355.2,355.2,355.1,355.1,10
,2015-09-17 06:30,17,354.9,354.9,354.6,354.6,7
,2015-09-17 07:00,17,353.9,354.2,353.7,353.9,9
,2015-09-17 07:30,17,354.3,354.3,352.4,352.5,31
,2015-09-17 08:00,17,352.9,353.7,352.6,353.4,49
,2015-09-17 08:30,17,353.9,354.5,353.1,354,47
,2015-09-17 09:00,17,354.1,354.2,353.5,353.5,21
,2015-09-17 09:30,17,353.5,353.6,353.1,353.1,49
,2015-09-17 10:00,17,352.6,352.9,351.1,351.2,69
,2015-09-17 10:30,17,350.7,350.7,349.4,349.4,37
,2015-09-17 11:30,17,350.1,350.1,349.1,349.1,51
,2015-09-18 02:30,18,352.2,354.2,352,352.4,43
,2015-09-18 03:00,18,351.1,351.1,351.1,351.1,1
,2015-09-18 03:30,18,351.1,351.3,351.1,351.1,3
,2015-09-18 04:00,18,351.8,352,351.5,351.8,13
,2015-09-18 04:30,18,351.6,351.6,350.6,350.6,5
,2015-09-18 05:00,18,349.9,349.9,347.9,348.8,35
,2015-09-18 05:30,18,348.7,349.3,348.7,349.3,8
,2015-09-18 06:00,18,349.5,349.5,349.5,349.5,1
,2015-09-18 06:30,18,348.7,348.7,348.1,348.2,48
,2015-09-18 07:00,18,348,348,344.1,344.5,272
,2015-09-18 07:30,18,344.4,344.4,342.2,343.1,66
,2015-09-18 08:00,18,343.2,343.2,341.4,341.4,57
,2015-09-18 08:30,18,341.3,341.6,341,341.6,54
,2015-09-18 09:00,18,341.8,342.1,341.4,341.4,67
,2015-09-18 09:30,18,341.4,341.4,340.5,340.5,52
,2015-09-18 10:00,18,340.7,340.9,338.7,339.9,175
,2015-09-18 10:30,18,339.7,339.9,338.8,339.1,161
,2015-09-18 11:00,18,338.8,339.5,338.5,339.4,43
,2015-09-18 11:30,18,339.4,339.4,338.4,338.9,124
,2015-09-21 08:00,21,339,339.6,339,339.6,2
,2015-09-21 09:00,21,340.2,341,340,341,14
,2015-09-21 09:30,21,341.1,341.2,339.2,339.2,42
,2015-09-21 10:00,21,339.5,339.8,339,339,21
,2015-09-21 10:30,21,338.5,339,338.5,339,9
,2015-09-21 11:00,21,340.5,340.5,340.3,340.5,30
,2015-09-21 11:30,21,340.5,340.5,337.9,337.9,100
,2015-09-22 02:30,22,338.1,338.1,338.1,338.1,1
,2015-09-22 03:00,22,338.2,338.4,338.2,338.4,2
,2015-09-22 03:30,22,338.9,338.9,338.9,338.9,1
,2015-09-22 04:00,22,339,339,339,339,1
,2015-09-22 04:30,22,339.2,339.2,339,339,6
,2015-09-22 05:00,22,339.4,339.4,339.4,339.4,1
,2015-09-22 07:00,22,339.1,339.1,338.1,338.1,4
,2015-09-22 07:30,22,337.9,337.9,337.5,337.5,7
,2015-09-22 08:30,22,339.2,339.7,339.2,339.7,4
,2015-09-22 09:00,22,339.4,339.6,339.4,339.4,3
,2015-09-22 09:30,22,338,338.3,337.9,338.3,6
,2015-09-22 10:00,22,337.7,337.7,336.8,336.8,8
,2015-09-22 10:30,22,336.7,336.7,336.7,336.7,1
,2015-09-22 11:00,22,336.3,336.4,336.1,336.1,8
,2015-09-22 11:30,22,335.9,337.2,335.7,337,68
,2015-09-23 02:30,23,337.8,338.5,337.8,338.3,14
,2015-09-23 03:00,23,338.4,338.4,338.4,338.4,1
,2015-09-23 03:30,23,338.9,338.9,338.9,338.9,1
,2015-09-23 04:30,23,339,339.1,338.9,338.9,4
,2015-09-23 05:00,23,338.4,338.4,337.9,337.9,10
,2015-09-23 06:00,23,339.4,339.4,339.4,339.4,1
,2015-09-23 07:00,23,339.8,342.9,339.8,342.3,28
,2015-09-23 07:30,23,340.8,341.7,340.8,341.7,8
,2015-09-23 08:00,23,340.5,340.5,339.1,339.1,14
,2015-09-23 09:00,23,338.7,338.7,337.1,337.1,31
,2015-09-23 10:00,23,337.4,337.4,337.4,337.4,3
,2015-09-23 11:30,23,337.9,338.1,337.7,337.9,10
,2015-09-24 02:30,24,338.9,338.9,338.9,338.9,1
,2015-09-24 03:00,24,338.5,339.1,338.4,339.1,8
,2015-09-24 03:30,24,339.5,339.8,339.5,339.8,8
,2015-09-24 04:00,24,338.8,338.8,338.5,338.5,6
,2015-09-24 04:30,24,339.9,340,339.9,340,3
,2015-09-24 05:30,24,338,338,337.9,337.9,11
,2015-09-24 06:00,24,338.3,338.3,338.3,338.3,21
,2015-09-24 07:00,24,337.8,337.8,337,337,2
,2015-09-24 08:00,24,337.7,337.7,337.7,337.7,1
,2015-09-24 08:30,24,338.2,338.2,338.2,338.2,1
,2015-09-24 09:00,24,338.9,342.3,338.9,339.9,25
,2015-09-24 09:30,24,340.1,340.8,340,340.6,12
,2015-09-24 10:00,24,339.7,339.8,339.6,339.8,4
,2015-09-24 10:30,24,340.3,340.3,340.1,340.1,10
,2015-09-24 11:30,24,342.3,345.6,342.3,345.1,51
,2015-09-25 02:30,25,349.7,349.9,348.6,348.8,83
,2015-09-25 03:00,25,348.8,348.8,348.8,348.8,27
,2015-09-25 04:00,25,348.8,348.8,348.8,348.8,6
,2015-09-25 05:30,25,349,350.1,349,349.7,58
,2015-09-25 07:00,25,349.5,350.8,349.5,350.8,25
,2015-09-25 07:30,25,351.5,351.5,351.5,351.5,1
,2015-09-25 08:00,25,352,353.8,350.4,350.5,18
,2015-09-25 08:30,25,352.8,352.9,352.8,352.9,3
,2015-09-25 09:00,25,353.9,353.9,353.7,353.8,23
,2015-09-25 09:30,25,353.4,354.7,353.4,354.7,57
,2015-09-25 10:00,25,354.9,356,354.9,356,36
,2015-09-25 10:30,25,355.9,355.9,355.8,355.8,2
,2015-09-25 11:00,25,356,356.5,355,355,25
,2015-09-25 11:30,25,356.1,356.8,353.8,353.8,86
,2015-09-28 02:30,28,355.8,356,355.7,356,13
,2015-09-28 03:00,28,356.3,356.5,356.3,356.5,12
,2015-09-28 03:30,28,356.7,357,356.7,357,15
,2015-09-28 04:00,28,357,357,356.6,356.6,9
,2015-09-28 04:30,28,356.5,356.5,355.4,355.4,17
,2015-09-28 05:30,28,355.8,355.8,355.8,355.8,11
,2015-09-28 06:00,28,355.8,355.8,355.2,355.8,19
,2015-09-28 06:30,28,356,356.2,355.7,356,30
,2015-09-28 07:00,28,356,357,356,356.2,41
,2015-09-28 07:30,28,356,356.9,356,356.9,25
,2015-09-28 08:00,28,357,357,355.7,355.7,23
,2015-09-28 08:30,28,356.4,356.4,355.9,356.3,4
,2015-09-28 09:00,28,356.6,356.6,354.7,354.8,10
,2015-09-28 09:30,28,354.5,354.6,354.2,354.6,28
,2015-09-28 10:00,28,354.6,354.6,354.2,354.2,15
,2015-09-28 11:30,28,356.3,356.3,354.8,355.5,35
,2015-09-29 02:30,29,353.3,353.8,352.9,353.5,29
,2015-09-29 03:00,29,353.5,353.5,352.5,352.6,16
,2015-09-29 03:30,29,352.6,353,352.6,352.9,13
,2015-09-29 04:00,29,353.6,353.6,353.6,353.6,1
,2015-09-29 04:30,29,353.6,353.6,353.6,353.6,2
,2015-09-29 05:00,29,353.5,354.1,353.5,354.1,6
,2015-09-29 07:00,29,356.4,356.4,356.4,356.4,1
,2015-09-29 07:30,29,357.2,357.2,355.8,355.8,13
,2015-09-29 08:00,29,355.4,355.8,354.5,354.5,8
,2015-09-29 08:30,29,352.4,354.6,352.4,354.6,6
,2015-09-29 09:00,29,355.6,356.2,354.8,356.2,43
,2015-09-29 09:30,29,355.9,356.6,355.9,356.6,7
,2015-09-29 10:00,29,357,359.5,357,359.3,54
,2015-09-29 10:30,29,359.2,359.4,359.2,359.4,6
,2015-09-29 11:00,29,360.1,362,359.8,362,55
,2015-09-29 11:30,29,362,362.1,356.6,357.4,70
,2015-09-30 02:30,30,360.9,361.3,359.9,361.3,49
,2015-09-30 03:00,30,362.1,362.3,361.8,362,13
,2015-09-30 04:00,30,362.5,363.8,362.5,363.8,27
,2015-09-30 04:30,30,364.4,365.6,364.4,365.6,39
,2015-09-30 05:00,30,366.3,366.3,365.2,365.2,12
,2015-09-30 05:30,30,365.2,365.4,365.2,365.4,3
,2015-09-30 06:00,30,366,366,365.7,365.7,4
,2015-09-30 06:30,30,365.9,366.2,365.9,366.2,12
,2015-09-30 07:00,30,366.2,367.6,366.2,367.6,52
,2015-09-30 07:30,30,367,367.2,366.3,367,30
,2015-09-30 08:00,30,367.8,367.8,367.8,367.8,5
,2015-09-30 08:30,30,367.9,368.1,366.8,368.1,7
,2015-09-30 09:00,30,367.3,367.3,367.1,367.1,10
,2015-09-30 09:30,30,367.7,368.6,367.7,368.6,4
,2015-09-30 10:00,30,368.2,368.2,368.2,368.2,4
,2015-09-30 11:30,30,366.2,366.5,364.5,364.5,72
,2015-10-01 02:30,1,367.2,368,367.2,368,24
,2015-10-01 03:00,1,368.6,369,368.6,368.7,42
,2015-10-01 03:30,1,369.8,369.8,368.8,369.1,15
,2015-10-01 04:00,1,369.8,369.8,369.1,369.1,33
,2015-10-01 04:30,1,369.1,370,369.1,369.1,43
,2015-10-01 05:00,1,369.1,369.2,369.1,369.1,20
,2015-10-01 05:30,1,369.8,370.7,369.6,369.9,63
,2015-10-01 06:00,1,369.8,370,369.8,369.8,19
,2015-10-01 06:30,1,369.3,369.4,369.3,369.3,3
,2015-10-01 07:00,1,369.3,369.5,369.2,369.3,50
,2015-10-01 07:30,1,369.3,369.9,369.1,369.9,8
,2015-10-01 08:00,1,370.3,371,370.3,371,49
,2015-10-01 08:30,1,371,371.5,370.6,371.2,58
,2015-10-01 09:00,1,371.1,371.6,370.8,371.6,27
,2015-10-01 09:30,1,371.8,372.6,371.8,372.6,13
,2015-10-01 10:00,1,373.4,373.4,373.4,373.4,1
,2015-10-01 10:30,1,373,373,372,372,8
,2015-10-01 11:30,1,372,372.6,372,372.6,3
,2015-10-02 02:30,2,373.7,373.7,373,373.6,17
,2015-10-02 03:00,2,373.8,374.9,373.8,374.7,63
,2015-10-02 03:30,2,374.8,375.1,374.7,375.1,117
,2015-10-02 04:00,2,375,375.5,375,375.2,48
,2015-10-02 04:30,2,375.3,375.8,375.3,375.7,13
,2015-10-02 05:00,2,375.7,376.2,375.7,376.2,25
,2015-10-02 05:30,2,376.2,376.6,376.2,376.5,15
,2015-10-02 06:00,2,376.7,376.9,376.7,376.9,16
,2015-10-02 06:30,2,377.2,377.2,377.2,377.2,2
,2015-10-02 07:00,2,377.2,378,377.2,378,4
,2015-10-02 07:30,2,377.3,377.3,377.3,377.3,1
,2015-10-02 08:00,2,377.3,377.3,376.7,376.8,5
,2015-10-02 08:30,2,376.6,377.3,376.5,377.3,65
,2015-10-02 09:00,2,377.4,378,377.4,377.9,13
,2015-10-02 09:30,2,377.6,378.7,377.6,378.6,48
,2015-10-02 10:00,2,378.4,378.7,375.4,375.4,65
,2015-10-02 10:30,2,376.1,376.1,375.8,375.8,15
,2015-10-02 11:00,2,375.8,376,375.8,376,16
,2015-10-02 11:30,2,377.1,378.5,377.1,377.5,10
,2015-10-05 02:30,5,378.3,378.7,378,378.7,26
,2015-10-05 03:00,5,378.9,379.4,378.9,379.4,12
,2015-10-05 03:30,5,379.4,379.5,379.2,379.4,13
,2015-10-05 04:00,5,379.3,379.3,379.3,379.3,1
,2015-10-05 04:30,5,379.3,379.3,379.3,379.3,3
,2015-10-05 05:00,5,379.3,379.3,379.3,379.3,1
,2015-10-05 05:30,5,379.5,379.5,379.3,379.3,8
,2015-10-05 06:30,5,379.5,380.3,379.5,380.3,33
,2015-10-05 07:00,5,381,381.1,381,381.1,3
,2015-10-05 07:30,5,381.7,381.7,381.7,381.7,3
,2015-10-05 08:00,5,381,381,379.3,379.5,29
,2015-10-05 08:30,5,380.2,381,380.2,380.5,45
,2015-10-05 09:00,5,380.3,380.6,380,380.5,20
,2015-10-05 09:30,5,381.2,381.2,380.4,380.9,14
,2015-10-05 10:00,5,381,381,380.5,380.9,33
,2015-10-05 10:30,5,380.9,381.5,380.8,380.8,101
,2015-10-05 11:00,5,381.3,381.5,381,381.2,35
,2015-10-05 11:30,5,381.3,382,379.5,382,167
,2015-10-06 02:30,6,381.1,381.2,381.1,381.2,6
,2015-10-06 03:00,6,381.4,381.4,381.3,381.3,24
,2015-10-06 04:30,6,381.9,382,381.9,382,23
,2015-10-06 05:00,6,381.9,381.9,381.6,381.6,17
,2015-10-06 06:30,6,381.4,381.4,381.4,381.4,2
,2015-10-06 07:00,6,381.6,382,380.5,382,11
,2015-10-06 07:30,6,381.3,381.4,378.9,380,48
,2015-10-06 08:00,6,380,380,379.2,379.4,52
,2015-10-06 08:30,6,379.6,380.3,379.6,380.3,10
,2015-10-06 09:00,6,379.9,380.5,379,379,140
,2015-10-06 09:30,6,379.2,379.7,378.4,379.5,51
,2015-10-06 10:00,6,379.9,380.2,379.3,380.2,54
,2015-10-06 10:30,6,380.2,380.2,379.4,380,46
,2015-10-06 11:00,6,380.2,381,379.8,380,51
,2015-10-06 11:30,6,380,381.3,380,381.3,53
,2015-10-07 02:30,7,381.4,381.4,381.3,381.3,3
,2015-10-07 03:00,7,381.1,381.4,380.8,380.8,61
,2015-10-07 03:30,7,380.8,381.1,380.8,380.9,40
,2015-10-07 04:00,7,380.7,380.7,380.7,380.7,1
,2015-10-07 04:30,7,380.6,380.9,380.6,380.9,2
,2015-10-07 05:00,7,380.9,381,380.9,380.9,22
,2015-10-07 05:30,7,381,381,380.7,381,7
,2015-10-07 06:00,7,381,381,381,381,10
,2015-10-07 06:30,7,380.3,380.9,380.3,380.9,9
,2015-10-07 07:00,7,381.5,382.7,381.3,382.7,115
,2015-10-07 07:30,7,382.9,383.3,382.6,382.6,14
,2015-10-07 08:00,7,383.1,384,383,384,20
,2015-10-07 08:30,7,384,384.5,384,384.3,15
,2015-10-07 09:00,7,384.7,385,384.7,385,4
,2015-10-07 09:30,7,385,385,383.5,384.9,131
,2015-10-07 10:00,7,384.9,385.7,384,385.7,106
,2015-10-07 10:30,7,386,386.7,386,386.2,25
,2015-10-07 11:00,7,385.8,387,385.8,386.7,51
,2015-10-07 11:30,7,386.5,387.5,386.1,386.1,147
,2015-10-08 02:30,8,385.8,385.8,385.2,385.2,17
,2015-10-08 03:00,8,385.2,385.2,383.8,383.8,10
,2015-10-08 03:30,8,383.2,383.7,383,383.5,40
,2015-10-08 04:00,8,384.1,385.1,384.1,385.1,23
,2015-10-08 05:00,8,384.1,384.9,384,384.9,32
,2015-10-08 05:30,8,385.2,385.2,385.2,385.2,2
,2015-10-08 06:00,8,384.1,384.1,384.1,384.1,1
,2015-10-08 06:30,8,384.1,384.1,384.1,384.1,2
,2015-10-08 07:00,8,384.5,385.6,384.5,385.6,7
,2015-10-08 07:30,8,384.9,385.2,384.4,384.4,11
,2015-10-08 08:00,8,387.3,387.3,387.2,387.3,10
,2015-10-08 08:30,8,385.9,385.9,385.9,385.9,1
,2015-10-08 09:00,8,387.3,387.6,386.6,386.6,21
,2015-10-08 09:30,8,386.2,387.4,385.8,387.3,55
,2015-10-08 10:00,8,387.3,387.4,386.7,386.8,37
,2015-10-08 10:30,8,386.6,387.1,386.6,387.1,3
,2015-10-08 11:00,8,387.3,387.6,386.9,386.9,60
,2015-10-08 11:30,8,387.2,387.9,386.9,387.3,128
,2015-10-09 02:30,9,387.4,387.7,387.4,387.5,31
,2015-10-09 03:30,9,388,389,388,389,37
,2015-10-09 04:00,9,389,389,388.7,388.7,2
,2015-10-09 04:30,9,388.8,391.7,388.8,391.7,210
,2015-10-09 05:00,9,390.2,390.6,390.2,390.6,6
,2015-10-09 05:30,9,389.7,389.7,389.2,389.5,18
,2015-10-09 06:00,9,389.7,389.7,389.2,389.2,2
,2015-10-09 06:30,9,390.2,390.2,390.2,390.2,1
,2015-10-09 07:00,9,391,391.9,391,391.9,10
,2015-10-09 07:30,9,391.9,392.6,391.5,392.6,124
,2015-10-09 08:00,9,392.6,392.6,390.9,391.4,10
,2015-10-09 08:30,9,392.8,394,392.8,393.6,61
,2015-10-09 09:00,9,393.6,394.5,392.4,393.3,48
,2015-10-09 09:30,9,392.7,394.9,392.5,394.9,93
,2015-10-09 10:00,9,394.9,395.5,394.5,395.1,100
,2015-10-09 10:30,9,394.9,395,394.1,394.2,149
,2015-10-09 11:00,9,394.2,395.1,394.2,395.1,10
,2015-10-09 11:30,9,394.8,394.8,393.7,393.7,42
,2015-10-12 02:30,12,392.8,393.1,392.3,392.3,55
,2015-10-12 03:00,12,392.6,393.2,392.6,393.2,29
,2015-10-12 03:30,12,393.3,393.6,393.1,393.6,56
,2015-10-12 04:00,12,393.9,393.9,393.9,393.9,1
,2015-10-12 05:30,12,393,393.3,392.4,392.4,5
,2015-10-12 06:00,12,392.1,392.1,391.3,391.3,6
,2015-10-12 07:00,12,393,393,393,393,2
,2015-10-12 07:30,12,393.3,393.4,392.9,392.9,14
,2015-10-12 08:00,12,393.2,393.2,393.2,393.2,1
,2015-10-12 08:30,12,394.1,394.1,394.1,394.1,1
,2015-10-12 09:00,12,394.8,395.1,394.7,394.7,4
,2015-10-12 09:30,12,391.4,391.4,388.2,389.9,22
,2015-10-12 10:00,12,390,390,389.5,389.5,12
,2015-10-12 10:30,12,390.9,393.2,390.9,393.2,3
,2015-10-12 11:00,12,393.2,393.2,393.2,393.2,1
,2015-10-12 11:30,12,392.3,393.7,392.3,393.3,12
,2015-10-13 02:30,13,393.2,393.2,393.2,393.2,9
,2015-10-13 03:30,13,391.6,391.8,391.6,391.6,7
,2015-10-13 04:00,13,391.4,391.4,390.5,390.5,6
,2015-10-13 04:30,13,389.8,389.9,389,389.2,60
,2015-10-13 05:00,13,389.2,389.2,389.2,389.2,2
,2015-10-13 06:00,13,388.6,388.6,388.2,388.2,3
,2015-10-13 06:30,13,387.9,387.9,387.8,387.8,2
,2015-10-13 07:00,13,389.2,389.2,389.2,389.2,2
,2015-10-13 07:30,13,390.1,390.1,390.1,390.1,1
,2015-10-13 08:00,13,388.9,388.9,388.9,388.9,1
,2015-10-13 08:30,13,388.7,388.7,386.8,388.5,16
,2015-10-13 09:00,13,389.1,389.1,388.8,388.8,37
,2015-10-13 09:30,13,387.7,387.7,385.5,385.5,38
,2015-10-13 10:00,13,385.5,385.7,385.2,385.7,6
,2015-10-13 10:30,13,386.5,386.5,384.5,384.9,33
,2015-10-13 11:00,13,383.9,383.9,383.4,383.6,15
,2015-10-13 11:30,13,384.2,384.5,382,383.7,20
,2015-10-14 02:30,14,383.2,383.6,383.2,383.6,16
,2015-10-14 03:00,14,383.6,383.6,383.2,383.2,3
,2015-10-14 03:30,14,383,383,382.9,382.9,2
,2015-10-14 04:00,14,384.1,384.1,383.9,383.9,4
,2015-10-14 04:30,14,383.7,383.9,383.7,383.8,8
,2015-10-14 05:00,14,383.8,384.1,383.8,384.1,3
,2015-10-14 05:30,14,384,384,384,384,1
,2015-10-14 06:30,14,383.8,383.8,383.6,383.6,49
,2015-10-14 07:00,14,384.7,385.8,384.7,385.8,6
,2015-10-14 08:30,14,385.8,386.2,385.8,386,25
,2015-10-14 09:00,14,386.8,386.8,386.8,386.8,3
,2015-10-14 09:30,14,386,386,385.4,385.4,63
,2015-10-14 10:00,14,385.9,386.3,385.9,386.3,3
,2015-10-14 10:30,14,387.9,388.9,387.9,388.9,3
,2015-10-14 11:00,14,389,389.4,389,389.4,3
,2015-10-14 11:30,14,389.3,390.5,388.4,390.1,77
,2015-10-15 02:30,15,392.4,393.7,392.4,392.7,68
,2015-10-15 03:00,15,392.7,393.1,392.7,393.1,2
,2015-10-15 04:30,15,393.6,394.1,393.6,394,12
,2015-10-15 05:00,15,393.8,394.2,393.8,394.2,25
,2015-10-15 05:30,15,394.4,394.7,394.4,394.6,47
,2015-10-15 06:00,15,394.6,394.6,394.2,394.2,25
,2015-10-15 06:30,15,394.9,394.9,394.6,394.6,2
,2015-10-15 07:00,15,395.3,395.5,394.2,394.4,26
,2015-10-15 07:30,15,394.2,395,394.2,394.9,16
,2015-10-15 08:00,15,394.4,394.4,394.4,394.4,1
,2015-10-15 08:30,15,394,394.6,393.8,394.6,25
,2015-10-15 09:00,15,393.3,393.3,388.3,388.6,44
,2015-10-15 09:30,15,388.1,389,387,389,43
,2015-10-15 10:00,15,389.4,390.3,389.4,390.1,8
,2015-10-15 10:30,15,389.9,390.1,389.2,389.4,26
,2015-10-15 11:00,15,389.4,389.7,389.2,389.2,11
,2015-10-15 11:30,15,389.4,390.8,387.3,390.8,22
,2015-10-16 02:30,16,390.8,390.8,387.9,387.9,5
,2015-10-16 03:30,16,388.4,388.4,388.4,388.4,1
,2015-10-16 05:00,16,388.9,388.9,387,387,7
,2015-10-16 06:30,16,384.9,384.9,384.9,384.9,1
,2015-10-16 07:00,16,387.3,387.4,387.1,387.1,5
,2015-10-16 08:30,16,390,390,390,390,3
,2015-10-16 09:30,16,391.2,392.4,391.2,392.4,4
,2015-10-16 10:00,16,393.6,393.6,393.6,393.6,1
,2015-10-16 10:30,16,393.3,393.6,393.3,393.6,7
,2015-10-16 11:00,16,393.3,394,392.9,393.8,10
,2015-10-16 11:30,16,393.4,393.9,393.4,393.9,8
,2015-10-19 02:30,19,394,394,393.8,394,24
,2015-10-19 03:00,19,394,395.2,394,395.2,25
,2015-10-19 04:30,19,393.2,393.2,393.2,393.2,1
,2015-10-19 07:30,19,392.7,392.7,392.4,392.4,2
,2015-10-19 08:00,19,392.4,392.4,391.7,391.7,5
,2015-10-19 08:30,19,391.3,392.3,391.1,392.3,19
,2015-10-19 09:00,19,392.4,392.4,392.4,392.4,1
,2015-10-19 09:30,19,392.6,392.6,392.6,392.6,1
,2015-10-19 11:30,19,392.9,392.9,392.7,392.9,3
,2015-10-20 02:30,20,391.6,391.6,391.6,391.6,1
,2015-10-20 03:00,20,391.1,391.1,391.1,391.1,1
,2015-10-20 03:30,20,390.7,390.7,390.7,390.7,1
,2015-10-20 06:30,20,393,393,393,393,2
,2015-10-20 07:00,20,394,394,394,394,1
,2015-10-20 08:00,20,391.4,391.4,391.4,391.4,1
,2015-10-20 08:30,20,392.4,392.4,392.1,392.4,4
,2015-10-20 09:00,20,392.6,392.6,390.3,391.3,83
,2015-10-20 09:30,20,392,392,391.2,391.5,11
,2015-10-20 10:00,20,391.5,391.5,390.3,390.3,4
,2015-10-20 10:30,20,389.1,389.1,389.1,389.1,10
,2015-10-20 11:00,20,388.3,388.4,388.3,388.4,3
,2015-10-20 11:30,20,389.7,390.3,388.4,388.4,19
,2015-10-21 02:30,21,389.9,389.9,389.9,389.9,1
,2015-10-21 03:00,21,389.5,389.5,389.5,389.5,1
,2015-10-21 05:00,21,388.9,389.2,388.9,389,37
,2015-10-21 05:30,21,388.9,389.1,388.9,389.1,63
,2015-10-21 06:00,21,389.2,389.2,389.2,389.2,4
,2015-10-21 06:30,21,389.2,389.2,386.8,387.3,18
,2015-10-21 07:00,21,387.5,389.5,387.5,389.4,17
,2015-10-21 07:30,21,389.8,391.2,389.8,390.3,101
,2015-10-21 08:00,21,390.3,390.6,390.3,390.6,19
,2015-10-21 08:30,21,390.5,391.2,389.5,389.5,44
,2015-10-21 09:00,21,389.2,389.9,388,388,26
,2015-10-21 09:30,21,387.7,389.7,387.7,389.7,11
,2015-10-21 10:00,21,390.1,390.1,388.8,389.9,7
,2015-10-21 10:30,21,390.4,391.2,390.4,391.2,26
,2015-10-21 11:00,21,391.4,391.7,391.2,391.5,46
,2015-10-21 11:30,21,391.7,391.9,390.8,391.7,58
,2015-10-22 02:30,22,392,393.8,392,393.8,7
,2015-10-22 03:00,22,394,394.5,394,394.3,23
,2015-10-22 03:30,22,393.9,393.9,393.9,393.9,2
,2015-10-22 04:00,22,394.8,395.3,393.8,395.3,253
,2015-10-22 04:30,22,394.7,394.7,393.8,393.9,34
,2015-10-22 05:00,22,394.1,394.5,393.8,394,14
,2015-10-22 05:30,22,393.4,393.4,392.5,392.5,38
,2015-10-22 06:00,22,392.8,394,392.8,393.8,30
,2015-10-22 06:30,22,394.3,394.3,393.9,393.9,13
,2015-10-22 07:00,22,394,395.2,394,395,88
,2015-10-22 07:30,22,394.8,395.4,394.1,394.1,98
,2015-10-22 08:00,22,394.6,394.7,393.6,394.5,14
,2015-10-22 08:30,22,394.7,395.5,394.3,394.3,26
,2015-10-22 09:00,22,394.3,395.5,394.3,395.5,18
,2015-10-22 09:30,22,394.7,396,394.7,396,9
,2015-10-22 10:00,22,396,396.6,396,396.6,43
,2015-10-22 11:30,22,396.9,397.7,396.9,397.6,109
,2015-10-23 02:30,23,398,398,397.9,398,76
,2015-10-23 03:00,23,398,399,398,398.8,57
,2015-10-23 03:30,23,398.8,399.7,398.8,399.7,52
,2015-10-23 04:00,23,399.7,399.7,399.7,399.7,3
,2015-10-23 04:30,23,399.7,399.9,399.6,399.7,100
,2015-10-23 05:00,23,399.4,399.4,399.2,399.2,4
,2015-10-23 05:30,23,398.9,398.9,398.3,398.6,38
,2015-10-23 06:00,23,398.5,398.5,398,398,41
,2015-10-23 06:30,23,397.8,398.9,397.8,398.9,40
,2015-10-23 07:00,23,398.8,398.8,395.9,396.4,29
,2015-10-23 07:30,23,396.4,396.8,396.4,396.5,74
,2015-10-23 08:00,23,395.8,395.8,394.3,394.3,12
,2015-10-23 08:30,23,395,395.5,395,395,11
,2015-10-23 09:00,23,395.1,395.1,393.8,393.8,23
,2015-10-23 09:30,23,393.7,393.7,391.6,391.6,24
,2015-10-23 10:00,23,391.9,392.9,391.1,392.9,36
,2015-10-23 11:30,23,391.6,392.3,389.5,389.9,117
,2015-10-26 03:30,26,389.5,390,388.5,388.5,85
,2015-10-26 04:00,26,390,390,390,390,7
,2015-10-26 04:30,26,390.2,391.1,390.2,391,6
,2015-10-26 06:00,26,390.3,390.3,390.3,390.3,10
,2015-10-26 06:30,26,391.7,395.9,391.7,395.1,91
,2015-10-26 07:00,26,395.4,395.4,393.2,394.5,166
,2015-10-26 07:30,26,395.2,395.7,395.2,395.5,55
,2015-10-26 08:00,26,396,396.4,395.7,395.9,20
,2015-10-26 08:30,26,395.7,397.4,395.4,396,34
,2015-10-26 09:00,26,395.9,397.6,395.3,396.3,49
,2015-10-26 09:30,26,395.8,395.8,393.9,393.9,125
,2015-10-26 10:00,26,394.1,395.7,394.1,394.1,83
,2015-10-26 10:30,26,395.4,395.9,395.1,395.3,12
,2015-10-26 11:00,26,395.2,395.2,395.2,395.2,20
,2015-10-26 11:30,26,396.3,397.2,396.2,396.5,65
,2015-10-27 03:30,27,395.4,396.2,395.4,396,28
,2015-10-27 04:00,27,396,396,393.7,395.7,27
,2015-10-27 04:30,27,395.4,396.1,395.4,396.1,2
,2015-10-27 05:00,27,397.2,397.3,397.2,397.2,4
,2015-10-27 05:30,27,397.7,398,396.4,396.4,16
,2015-10-27 06:00,27,396.8,396.8,395.4,395.6,8
,2015-10-27 06:30,27,395.9,396.1,395.6,396.1,3
,2015-10-27 07:00,27,396.6,396.9,396.1,396.7,26
,2015-10-27 07:30,27,397,397,396.1,396.3,26
,2015-10-27 08:00,27,396.8,397,396.3,396.8,37
,2015-10-27 08:30,27,396.3,397.2,396.3,397.2,64
,2015-10-27 09:00,27,397.2,397.3,397.1,397.2,53
,2015-10-27 09:30,27,397.5,398.8,397.5,398.6,29
,2015-10-27 10:00,27,398.6,399.1,398.5,398.5,37
,2015-10-27 10:30,27,397.2,397.4,396.6,397.2,30
,2015-10-27 11:00,27,396.8,397.6,395.8,395.8,90
,2015-10-27 11:30,27,396,396.1,392.6,393.5,460
,2015-10-28 03:30,28,393,393.2,393,393.2,5
,2015-10-28 04:30,28,393.6,393.6,393.2,393.2,2
,2015-10-28 05:30,28,393.4,393.4,393.4,393.4,2
,2015-10-28 06:00,28,393.6,394,393.6,393.9,16
,2015-10-28 06:30,28,393.8,396.5,393.8,395.9,28
,2015-10-28 07:00,28,396.1,396.6,395.6,396.3,22
,2015-10-28 07:30,28,396.6,397.9,396.6,397.9,99
,2015-10-28 08:00,28,398.5,398.9,397.9,398.2,36
,2015-10-28 08:30,28,397.7,399.4,396.7,396.7,37
,2015-10-28 09:00,28,398.4,399.2,398.4,399.2,33
,2015-10-28 09:30,28,398.3,399,398.3,399,8
,2015-10-28 10:00,28,399.3,400,399.3,400,186
,2015-10-28 10:30,28,399.8,400,399.6,399.6,4
,2015-10-28 11:00,28,399.4,399.5,398.6,399.5,5
,2015-10-28 11:30,28,400,400,397.2,398.3,261
,2015-10-29 03:30,29,397.1,397.1,396.5,396.5,8
,2015-10-29 04:00,29,396.9,396.9,396.9,396.9,2
,2015-10-29 04:30,29,395.9,396.5,395.8,396.2,6
,2015-10-29 05:00,29,395.9,396.1,395.9,396.1,4
,2015-10-29 06:00,29,397,397.5,396.9,397.5,37
,2015-10-29 06:30,29,397.2,397.6,394.6,394.8,91
,2015-10-29 07:00,29,394.8,395.7,394.8,395.5,63
,2015-10-29 07:30,29,395.9,396.3,394.6,396.3,113
,2015-10-29 08:00,29,396.9,396.9,396.2,396.3,8
,2015-10-29 08:30,29,396.9,398.7,396.8,397.5,85
,2015-10-29 09:00,29,397.5,397.8,396.9,397.2,13
,2015-10-29 09:30,29,397.1,398.1,397.1,397.6,5
,2015-10-29 10:30,29,398.5,399.4,398.5,399.4,37
,2015-10-29 11:00,29,399.5,399.5,399.3,399.3,7
,2015-10-29 11:30,29,398.1,398.5,396.5,396.9,98
,2015-10-30 03:30,30,398.7,399.2,398.5,399.2,24
,2015-10-30 04:00,30,398.4,398.4,398.3,398.4,3
,2015-10-30 04:30,30,398.1,398.1,398.1,398.1,1
,2015-10-30 05:30,30,397.6,397.8,397.6,397.8,6
,2015-10-30 06:00,30,398,398.6,398,398.6,13
,2015-10-30 06:30,30,398.6,398.9,398.3,398.9,7
,2015-10-30 07:00,30,398.9,398.9,398.9,398.9,3
,2015-10-30 07:30,30,398.8,399.7,398,398,31
,2015-10-30 08:00,30,398.5,399.2,398.5,399.1,22
,2015-10-30 08:30,30,399.5,399.5,399.3,399.3,5
,2015-10-30 09:00,30,399.3,399.3,399.3,399.3,3
,2015-10-30 09:30,30,399.4,399.4,399.4,399.4,1
,2015-10-30 10:00,30,399.6,399.6,399.1,399.3,4
,2015-10-30 10:30,30,399.3,399.4,395.8,396.6,58
,2015-10-30 11:00,30,396.5,396.5,394.4,395.7,115
,2015-10-30 11:30,30,394.8,397,393.8,396,307
,2015-11-02 02:30,2,398.4,398.6,398.3,398.6,18
,2015-11-02 03:00,2,398.3,399.3,398.3,399.3,52
,2015-11-02 03:30,2,399,399.6,399,399.4,16
,2015-11-02 04:00,2,399.3,399.3,399.2,399.2,6
,2015-11-02 04:30,2,399.5,399.5,399.1,399.3,11
,2015-11-02 05:00,2,399.5,400,399.2,399.7,43
,2015-11-02 05:30,2,399.5,399.5,399.5,399.5,5
,2015-11-02 06:00,2,399.5,399.5,399.5,399.5,8
,2015-11-02 06:30,2,399.4,400,399.4,400,17
,2015-11-02 07:00,2,400.3,400.5,400.3,400.5,3
,2015-11-02 07:30,2,400.9,401.3,400.7,401.3,57
,2015-11-02 08:00,2,401.9,402.4,401.8,402.1,127
,2015-11-02 08:30,2,402.3,402.8,402,402.2,38
,2015-11-02 09:00,2,402,403.1,402,403.1,114
,2015-11-02 09:30,2,403.3,404.7,403.3,404.6,130
,2015-11-02 10:00,2,404.5,405,404.1,404.8,54
,2015-11-02 10:30,2,404.7,405,404.7,404.8,114
,2015-11-02 11:00,2,404.5,406.2,404.5,406.2,43
,2015-11-02 11:30,2,406.4,410,406.3,410,309
,2015-11-03 02:30,3,408.9,409,408.1,408.6,111
,2015-11-03 03:00,3,408.3,409,408.3,408.7,104
,2015-11-03 03:30,3,408.7,411.3,408.7,411,167
,2015-11-03 04:00,3,411.5,413.9,411.2,413.7,408
,2015-11-03 04:30,3,413.4,413.5,411.9,411.9,137
,2015-11-03 05:00,3,411.9,412.5,411.7,412.5,61
,2015-11-03 05:30,3,412.2,412.3,411.4,412,17
,2015-11-03 06:00,3,412,413.6,412,413.2,36
,2015-11-03 06:30,3,413.5,414.5,413.5,414.5,158
,2015-11-03 07:00,3,414.7,417.3,414.7,416.4,312
,2015-11-03 07:30,3,416,416.1,414.7,415.6,54
,2015-11-03 08:00,3,415.7,416.5,414.6,416.4,32
,2015-11-03 08:30,3,416.8,417.8,415.9,415.9,39
,2015-11-03 09:00,3,416.1,416.9,415.9,416.1,18
,2015-11-03 09:30,3,416.4,416.5,415.5,415.5,17
,2015-11-03 10:00,3,416.4,416.7,416,416.6,57
,2015-11-03 10:30,3,416.7,416.7,414.8,415.5,49
,2015-11-03 11:00,3,416.2,416.8,415.7,415.7,54
,2015-11-03 11:30,3,415.6,418,415.6,417.5,128
,2015-11-04 02:30,4,417.5,417.5,416.8,416.8,60
,2015-11-04 03:00,4,416.6,416.6,415.8,416.4,57
,2015-11-04 03:30,4,416.3,416.3,414.7,414.9,83
,2015-11-04 04:00,4,415.2,415.2,413.3,413.3,55
,2015-11-04 04:30,4,413.3,413.5,413.3,413.5,5
,2015-11-04 05:00,4,413.5,413.7,413.3,413.7,38
,2015-11-04 05:30,4,413.7,414.6,413.5,414.6,20
,2015-11-04 06:00,4,414.7,414.7,409.8,409.9,111
,2015-11-04 06:30,4,409.9,412.1,409.9,411.1,82
,2015-11-04 07:00,4,412.8,413.8,411.7,412.3,170
,2015-11-04 07:30,4,412.8,412.8,407.2,407.2,149
,2015-11-04 08:00,4,406.9,407.5,399.8,404.8,202
,2015-11-04 08:30,4,405,405.3,402.1,403.4,150
,2015-11-04 09:00,4,403.4,403.7,401.7,402.1,124
,2015-11-04 09:30,4,403.7,404,402.8,403.7,26
,2015-11-04 10:00,4,403.6,403.6,402.8,403,32
,2015-11-04 10:30,4,402.7,403.3,401.6,403.3,24
,2015-11-04 11:00,4,401.5,402.5,400.3,400.3,76
,2015-11-04 11:30,4,401,401.8,399.4,399.8,141
,2015-11-05 02:30,5,398.3,400.1,398.3,400.1,53
,2015-11-05 03:00,5,399.8,402.4,399.8,402.3,18
,2015-11-05 03:30,5,401.4,401.6,399.2,399.3,24
,2015-11-05 04:00,5,399.1,401.6,399.1,401.5,15
,2015-11-05 04:30,5,401.8,402.3,401.7,402.3,20
,2015-11-05 05:00,5,401.7,403,401.4,402.3,13
,2015-11-05 05:30,5,402.3,403.5,402.3,403.2,93
,2015-11-05 06:00,5,403.2,403.4,402.9,403.3,15
,2015-11-05 06:30,5,403.4,407,403.4,406.6,101
,2015-11-05 07:00,5,405.5,408,405.3,408,104
,2015-11-05 07:30,5,407.8,408,404.6,405.3,31
,2015-11-05 08:00,5,405.1,405.1,404.9,404.9,25
,2015-11-05 08:30,5,405.1,406.3,404.9,405.4,102
,2015-11-05 09:00,5,405.3,405.4,401.8,401.8,155
,2015-11-05 09:30,5,401.5,402.1,398.7,400.2,214
,2015-11-05 10:00,5,400.7,402.6,400,401.9,50
,2015-11-05 10:30,5,402.1,402.9,401.7,402.8,25
,2015-11-05 11:00,5,403,403.2,400.4,401.1,213
,2015-11-05 11:30,5,401.1,403.3,400.7,400.8,254
,2015-11-06 02:30,6,403.4,406,402.7,404,28
,2015-11-06 03:00,6,403.6,404.6,403.6,404.6,9
,2015-11-06 03:30,6,403.4,403.6,403.4,403.4,7
,2015-11-06 04:00,6,402.9,404.5,402.9,404.5,21
,2015-11-06 04:30,6,404.5,405.4,404.4,405.4,62
,2015-11-06 05:00,6,405.1,405.1,403.8,403.8,11
,2015-11-06 05:30,6,403.8,404,403.3,403.5,26
,2015-11-06 06:00,6,402.6,402.6,400.5,401.2,116
,2015-11-06 06:30,6,400.8,402.1,400.6,402,39
,2015-11-06 07:00,6,401.8,403.5,401.5,403.5,52
,2015-11-06 07:30,6,401.6,401.9,400,400.1,89
,2015-11-06 08:00,6,400.7,400.7,398.4,399.3,69
,2015-11-06 08:30,6,399,399.7,395.6,395.6,79
,2015-11-06 09:00,6,395.9,396.5,393.8,395.3,155
,2015-11-06 09:30,6,395.3,398,395.1,397.5,61
,2015-11-06 10:00,6,397.3,398,396.3,396.8,101
,2015-11-06 10:30,6,397.9,399.3,397.2,398.6,20
,2015-11-06 11:00,6,398.4,398.4,396.8,397.2,25
,2015-11-06 11:30,6,396.7,397.5,395,395.4,109
,2015-11-09 02:30,9,394,394.2,390.7,390.7,53
,2015-11-09 03:00,9,390.9,391.1,390.7,391,14
,2015-11-09 03:30,9,391.2,392.6,391.2,391.5,36
,2015-11-09 04:00,9,391.9,392.6,391.9,392.6,25
,2015-11-09 04:30,9,392.6,393.5,392.6,393.5,18
,2015-11-09 05:00,9,393.2,393.2,391.3,391.3,75
,2015-11-09 05:30,9,391.3,391.3,391.2,391.2,2
,2015-11-09 06:00,9,391.4,391.8,391.3,391.5,11
,2015-11-09 06:30,9,391.4,391.7,390.9,390.9,20
,2015-11-09 07:00,9,391.7,393.2,391.7,391.8,70
,2015-11-09 07:30,9,391.7,392.3,390,390,153
,2015-11-09 08:00,9,389,389.6,388.7,389,30
,2015-11-09 08:30,9,389.2,389.6,388.6,389.4,29
,2015-11-09 09:00,9,389.6,389.6,387.1,387.9,70
,2015-11-09 09:30,9,388.1,388.2,387.2,387.6,50
,2015-11-09 10:00,9,387.6,387.6,386.3,387.2,11
,2015-11-09 10:30,9,386.9,387.8,386.7,386.9,135
,2015-11-09 11:00,9,386.8,386.9,386.5,386.9,60
,2015-11-09 11:30,9,386.2,388.1,385.5,388.1,58
,2015-11-10 02:30,10,386.7,386.9,386.4,386.5,70
,2015-11-10 03:00,10,386.9,387.2,386.9,387.2,18
,2015-11-10 03:30,10,387.6,387.6,387.4,387.4,7
,2015-11-10 04:00,10,387.2,388.1,387.1,388.1,24
,2015-11-10 04:30,10,388.2,390.8,387.5,387.5,118
,2015-11-10 05:00,10,387.4,388.1,387.3,387.9,95
,2015-11-10 05:30,10,387.9,389.5,387.9,388.6,36
,2015-11-10 06:00,10,389.6,389.6,389.6,389.6,7
,2015-11-10 06:30,10,390.2,390.9,390.1,390.8,23
,2015-11-10 07:00,10,390.5,393.3,387.9,393.2,140
,2015-11-10 07:30,10,392.3,393.4,392,392,26
,2015-11-10 08:00,10,392.9,397,392.8,396.6,203
,2015-11-10 08:30,10,397,401,396.8,400.4,112
,2015-11-10 09:00,10,400.4,403.4,400.4,401.7,311
,2015-11-10 09:30,10,400.1,400.1,399.5,399.5,14
,2015-11-10 10:00,10,400.8,401,400,400.8,53
,2015-11-10 10:30,10,400.3,401,399.4,400.5,123
,2015-11-10 11:00,10,400.3,401.8,400.1,401.5,37
,2015-11-10 11:30,10,401.5,402,398.9,398.9,91
,2015-11-11 02:30,11,404.3,404.8,403.5,403.5,38
,2015-11-11 03:00,11,402.6,403.9,401.4,403.8,23
,2015-11-11 03:30,11,403.9,403.9,403,403.6,3
,2015-11-11 04:00,11,403.4,403.8,403.4,403.6,13
,2015-11-11 04:30,11,403.4,403.4,403.2,403.2,7
,2015-11-11 05:00,11,403.4,403.4,402.4,402.4,5
,2015-11-11 05:30,11,402.1,402.1,402.1,402.1,1
,2015-11-11 06:00,11,402.3,402.4,402.2,402.4,7
,2015-11-11 06:30,11,402.6,403.2,402.4,403.2,4
,2015-11-11 07:00,11,402.9,405,402.9,405,44
,2015-11-11 07:30,11,405.4,406.3,403.3,405.2,76
,2015-11-11 08:00,11,404.9,406.4,404.3,406.3,69
,2015-11-11 08:30,11,405.9,406.6,403,403,45
,2015-11-11 09:00,11,402.3,403,401.9,402.1,48
,2015-11-11 09:30,11,402.3,402.3,399.7,400.3,60
,2015-11-11 10:00,11,400.9,400.9,400.5,400.5,2
,2015-11-11 10:30,11,400.7,404,400.7,403.3,43
,2015-11-11 11:00,11,402.3,402.7,401.4,402.5,99
,2015-11-11 11:30,11,403.3,403.4,399.3,399.7,94
,2015-11-12 03:30,12,400.7,401.6,400.6,401.6,28
,2015-11-12 04:00,12,401.6,401.6,401.2,401.2,4
,2015-11-12 04:30,12,400.6,401.5,400.3,401.5,45
,2015-11-12 05:30,12,400.6,400.6,400,400.6,17
,2015-11-12 06:00,12,400.7,401.1,400.2,401.1,69
,2015-11-12 06:30,12,401.5,402.2,401.5,401.9,9
,2015-11-12 07:00,12,400.7,403.4,400.7,402.7,36
,2015-11-12 07:30,12,402.9,404,402.9,403.8,10
,2015-11-12 08:00,12,403,403,400.6,402.5,45
,2015-11-12 08:30,12,403.1,403.6,402.4,403.6,24
,2015-11-12 09:00,12,404,404.1,401.2,402.9,30
,2015-11-12 09:30,12,403.2,403.3,402.5,403.3,7
,2015-11-12 10:00,12,403.3,403.3,402.1,402.1,42
,2015-11-12 10:30,12,402.5,402.5,400.9,402.4,97
,2015-11-12 11:00,12,402.3,404.7,402.3,403.4,128
,2015-11-12 11:30,12,403.6,405.2,403.3,405.2,146
,2015-11-13 02:30,13,403.7,403.8,403.6,403.6,8
,2015-11-13 03:00,13,403.6,403.6,402.6,402.6,11
,2015-11-13 03:30,13,403.1,403.4,403,403.4,6
,2015-11-13 04:00,13,403.2,404,403.2,403.9,4
,2015-11-13 04:30,13,404.4,404.4,404.1,404.4,90
,2015-11-13 05:00,13,404.5,404.6,404.3,404.3,3
,2015-11-13 05:30,13,404.7,404.7,404.2,404.2,14
,2015-11-13 06:00,13,404.8,405.2,404.4,404.7,10
,2015-11-13 06:30,13,405.1,406.3,405.1,406.1,45
,2015-11-13 07:00,13,406.2,409.8,406.2,409.2,165
,2015-11-13 07:30,13,408.6,409.7,408,408.9,38
,2015-11-13 08:00,13,408.8,408.8,408.5,408.5,33
,2015-11-13 08:30,13,408.4,408.5,408.4,408.5,2
,2015-11-13 09:00,13,406.8,407.3,406.6,407.3,7
,2015-11-13 09:30,13,406.3,407.6,404.5,407.6,92
,2015-11-13 10:00,13,407.4,408.8,407,408.8,109
,2015-11-13 10:30,13,408.3,408.3,406.1,406.9,105
,2015-11-13 11:00,13,406.6,408,404.8,406.5,238
,2015-11-13 11:30,13,406.5,408,405.7,406.5,160
,2015-11-16 02:30,16,404.3,404.5,401.9,402.8,145
,2015-11-16 03:00,16,402.8,403.8,402.4,403.8,33
,2015-11-16 03:30,16,403.8,406.3,403.8,405.4,45
,2015-11-16 04:00,16,405.4,406.1,405.4,405.6,9
,2015-11-16 04:30,16,406.1,406.1,404.5,405,22
,2015-11-16 05:00,16,404.7,404.8,404.2,404.2,8
,2015-11-16 05:30,16,404.4,404.5,404.1,404.1,6
,2015-11-16 06:00,16,404.1,404.1,403.6,403.6,4
,2015-11-16 06:30,16,403.6,405.1,403.6,404.9,40
,2015-11-16 07:00,16,404.7,405.2,403.7,404,209
,2015-11-16 07:30,16,404.4,407.1,404.2,404.5,118
,2015-11-16 08:00,16,404.6,404.8,401.3,402.2,142
,2015-11-16 08:30,16,402.6,403.4,401.6,403.3,69
,2015-11-16 09:00,16,403.4,404,402.1,403.2,21
,2015-11-16 09:30,16,403.9,403.9,403.9,403.9,1
,2015-11-16 10:00,16,406,407.2,406,406.5,17
,2015-11-16 10:30,16,406.7,408.1,406.4,407.5,69
,2015-11-16 11:00,16,406.4,406.6,406.2,406.6,5
,2015-11-16 11:30,16,407.2,409,406.9,408.5,199
,2015-11-17 02:30,17,405,405.7,405,405.7,28
,2015-11-17 03:00,17,405.5,405.9,405.5,405.9,11
,2015-11-17 03:30,17,406.4,406.7,405.4,405.6,14
,2015-11-17 04:00,17,405.6,405.7,405.5,405.5,4
,2015-11-17 04:30,17,406,406,405.5,405.5,4
,2015-11-17 05:00,17,406.8,406.8,405.7,405.7,14
,2015-11-17 05:30,17,405.7,406,405.3,405.3,17
,2015-11-17 06:00,17,405.2,405.5,404.7,405.5,15
,2015-11-17 06:30,17,405.8,406.8,405.2,405.2,38
,2015-11-17 07:00,17,405.1,405.2,400.8,401.4,165
,2015-11-17 07:30,17,401.6,402.6,401.6,401.7,41
,2015-11-17 08:00,17,401.7,403.5,401.7,402.2,26
,2015-11-17 08:30,17,402.3,402.4,401.8,402,25
,2015-11-17 09:00,17,402.7,403.1,399.5,399.5,25
,2015-11-17 09:30,17,399.5,400.2,399.2,399.4,42
,2015-11-17 10:00,17,399.5,399.5,397.6,398,35
,2015-11-17 10:30,17,397.6,398.7,397.2,397.2,30
,2015-11-17 11:00,17,397.3,400.6,395.9,399.8,65
,2015-11-17 11:30,17,399.8,400.4,398.8,398.9,54
,2015-11-18 02:30,18,394.3,396.4,394.1,394.6,71
,2015-11-18 03:00,18,395.2,395.4,393.1,394.6,70
,2015-11-18 03:30,18,394.6,394.8,394.3,394.5,20
,2015-11-18 04:00,18,394.2,394.2,392.6,393.3,66
,2015-11-18 04:30,18,393.3,394.1,392.5,392.6,26
,2015-11-18 05:00,18,393.1,393.4,393,393.4,6
,2015-11-18 05:30,18,393.3,394.3,393.3,394.2,11
,2015-11-18 06:00,18,393,393.7,393,393.7,7
,2015-11-18 06:30,18,393.7,393.9,393.5,393.9,13
,2015-11-18 07:00,18,393.4,393.5,391.5,391.9,156
,2015-11-18 07:30,18,392.3,392.4,391,391.6,63
,2015-11-18 08:00,18,391.8,392.6,391,392.4,26
,2015-11-18 08:30,18,392.1,393.7,391.3,393.5,28
,2015-11-18 09:00,18,393.5,393.6,392.2,392.6,43
,2015-11-18 09:30,18,392.4,392.9,392.3,392.4,238
,2015-11-18 10:00,18,392.7,393.1,392,392.9,198
,2015-11-18 10:30,18,392.2,393.8,391.4,391.4,104
,2015-11-18 11:00,18,391.9,392.6,391.5,392.6,52
,2015-11-18 11:30,18,392.7,395.1,392.7,394.6,167
,2015-11-19 02:30,19,395,396.7,395,396.7,19
,2015-11-19 03:00,19,395.9,397.3,395.9,397.3,6
,2015-11-19 03:30,19,396.9,397.2,396.4,397.2,23
,2015-11-19 04:00,19,397.3,398.5,397.3,397.8,27
,2015-11-19 04:30,19,397.2,397.4,396.8,397,55
,2015-11-19 05:00,19,397,399.2,397,398.9,94
,2015-11-19 05:30,19,399.1,399.5,398.9,399.3,21
,2015-11-19 06:00,19,398.9,399.7,398.9,399.7,16
,2015-11-19 06:30,19,399.8,399.8,397.4,397.4,7
,2015-11-19 07:00,19,397.7,399,396.6,399,27
,2015-11-19 07:30,19,398.6,398.6,398.3,398.3,2
,2015-11-19 08:00,19,399.3,399.5,398.9,399.4,28
,2015-11-19 08:30,19,398.5,401.6,398.5,400.7,50
,2015-11-19 09:00,19,400.9,401.3,399.6,401.2,74
,2015-11-19 09:30,19,401.5,405,401.2,404.2,91
,2015-11-19 10:00,19,404.1,405.9,403.9,405.6,54
,2015-11-19 10:30,19,406,406.7,405.2,405.2,47
,2015-11-19 11:00,19,404.4,406.1,404.4,405.9,142
,2015-11-19 11:30,19,406.2,406.2,404.6,404.6,107
,2015-11-20 02:30,20,405.3,405.8,404.5,404.7,142
,2015-11-20 03:00,20,404.6,405.6,404.4,405.6,13
,2015-11-20 03:30,20,405.7,407.9,405.7,407.4,40
,2015-11-20 04:00,20,407.6,408,406.7,406.7,42
,2015-11-20 04:30,20,405.9,405.9,405.4,405.7,6
,2015-11-20 05:00,20,406.6,406.9,406.3,406.3,5
,2015-11-20 06:00,20,405.8,406.5,405.5,405.9,111
,2015-11-20 06:30,20,406.6,407.6,406.2,406.7,40
,2015-11-20 07:00,20,407,408.5,406.8,408.5,98
,2015-11-20 07:30,20,408.3,411.5,408.2,411.5,91
,2015-11-20 08:00,20,411.7,413,411.7,412.4,72
,2015-11-20 08:30,20,412.9,412.9,411.8,411.8,87
,2015-11-20 09:00,20,412.8,414.1,412.8,413.4,80
,2015-11-20 09:30,20,413.9,413.9,413.2,413.2,4
,2015-11-20 10:00,20,413.7,413.7,413.7,413.7,1
,2015-11-20 10:30,20,413.5,413.8,413.2,413.3,13
,2015-11-20 11:00,20,412.6,413.1,411.3,411.3,32
,2015-11-20 11:30,20,411.8,413.4,410.9,411.8,133
,2015-11-23 02:30,23,411.9,414.7,411.9,414.6,45
,2015-11-23 03:00,23,414.3,414.3,413.2,413.5,103
,2015-11-23 03:30,23,413.9,414.4,413.9,414.3,37
,2015-11-23 04:00,23,413.6,413.6,413.2,413.2,28
,2015-11-23 04:30,23,413.4,413.9,412.8,412.9,51
,2015-11-23 05:00,23,412.8,412.9,411,411.7,30
,2015-11-23 05:30,23,412.1,412.4,411.6,411.6,17
,2015-11-23 06:00,23,412.6,414,412.5,413.6,12
,2015-11-23 06:30,23,413.7,413.7,410.9,410.9,14
,2015-11-23 07:00,23,411.1,413,410.9,412.8,9
,2015-11-23 07:30,23,413.1,414.3,413.1,414.1,30
,2015-11-23 08:00,23,413,413.8,413,413.7,5
,2015-11-23 08:30,23,413.8,414.6,413.8,414.1,30
,2015-11-23 09:00,23,414.1,414.6,414.1,414.2,9
,2015-11-23 09:30,23,414.5,414.7,414.4,414.7,23
,2015-11-23 10:00,23,414.8,414.8,412.9,412.9,75
,2015-11-23 10:30,23,413.8,414.7,413.5,414.7,24
,2015-11-23 11:00,23,414.2,414.2,414.2,414.2,15
,2015-11-23 11:30,23,413.8,414.8,413.7,414.4,135
,2015-11-24 02:30,24,414.5,414.5,413.4,413.9,60
,2015-11-24 03:00,24,414.4,414.4,414.1,414.1,5
,2015-11-24 03:30,24,413.9,413.9,413.7,413.7,4
,2015-11-24 04:00,24,413.7,414.1,413.7,414.1,33
,2015-11-24 04:30,24,413.6,414.4,413.6,414.3,137
,2015-11-24 05:00,24,414.5,414.8,414.5,414.6,18
,2015-11-24 05:30,24,415,415.5,414.6,414.7,70
,2015-11-24 06:00,24,415.3,415.9,415.3,415.8,34
,2015-11-24 06:30,24,415.9,416.1,415.7,415.7,26
,2015-11-24 07:00,24,415.9,420.4,415.8,417.3,566
,2015-11-24 07:30,24,418.8,419.4,417.9,418,51
,2015-11-24 08:00,24,418.8,419.5,418.8,419,24
,2015-11-24 08:30,24,419.4,419.8,418,418.4,21
,2015-11-24 09:00,24,419,420.8,418.8,418.8,140
,2015-11-24 09:30,24,417.7,418.2,413.5,414.4,103
,2015-11-24 10:00,24,414.6,415.2,412.4,412.7,30
,2015-11-24 10:30,24,412.6,413.1,411,413.1,48
,2015-11-24 11:00,24,413.5,413.5,411.3,411.7,17
,2015-11-24 11:30,24,412.4,412.4,405.7,407.4,168
,2015-11-25 02:30,25,406.7,407,406.3,407,29
,2015-11-25 03:00,25,407.4,408.9,407.4,407.8,52
,2015-11-25 03:30,25,408.3,408.6,407.8,407.8,12
,2015-11-25 04:00,25,408.3,408.5,408.3,408.5,6
,2015-11-25 04:30,25,408.6,409.4,408.6,409.1,21
,2015-11-25 05:00,25,408.3,408.7,408,408,13
,2015-11-25 05:30,25,407.9,407.9,406.9,407.1,20
,2015-11-25 06:00,25,407.3,408.2,407,407.8,73
,2015-11-25 06:30,25,407.3,407.5,406,406,60
,2015-11-25 07:00,25,406.9,407.8,403.9,404,139
,2015-11-25 07:30,25,404,404,400.2,402.9,205
,2015-11-25 08:00,25,402.9,403.1,400.5,400.5,92
,2015-11-25 08:30,25,400.6,401.5,399.4,401.5,121
,2015-11-25 09:00,25,401.4,404.3,401.3,404.3,9
,2015-11-25 09:30,25,404.8,404.9,402.3,402.8,21
,2015-11-25 10:00,25,402.2,402.9,402.2,402.9,3
,2015-11-25 10:30,25,402.9,404.5,402.7,404.3,17
,2015-11-25 11:00,25,404.7,405.4,404.7,405.2,17
,2015-11-25 11:30,25,405.1,406.3,403.8,406.3,109
,2015-11-26 02:30,26,405.7,407.3,405.7,407.3,10
,2015-11-26 03:00,26,407.3,407.5,406.6,406.6,22
,2015-11-26 05:30,26,406.8,406.8,406.8,406.8,2
,2015-11-26 06:30,26,406.7,406.7,406.5,406.5,3
,2015-11-26 08:30,26,406.4,406.4,405.4,405.4,6
,2015-11-26 09:30,26,404.6,404.6,404.6,404.6,5
,2015-11-26 10:00,26,404.7,406.5,404.7,406.5,12
,2015-11-26 10:30,26,405.9,406,405.9,406,2
,2015-11-27 02:30,27,408.3,408.7,408.2,408.6,36
,2015-11-27 03:00,27,408.7,409,408.3,408.3,27
,2015-11-27 03:30,27,408,408.4,407.7,408.3,23
,2015-11-27 04:00,27,408.3,410.2,408.3,410.2,81
,2015-11-27 04:30,27,410.1,410.6,410.1,410.3,29
,2015-11-27 05:00,27,410.3,410.5,409.9,409.9,37
,2015-11-27 05:30,27,409.5,409.7,409.5,409.7,6
,2015-11-27 06:00,27,409.6,409.6,409.3,409.3,14
,2015-11-27 06:30,27,409.3,409.8,409.3,409.7,23
,2015-11-27 07:00,27,409.8,410.2,409.6,410,11
,2015-11-27 07:30,27,409.2,409.4,408.7,409.1,17
,2015-11-27 08:00,27,408.7,408.9,408.2,408.8,76
,2015-11-27 08:30,27,408,408.3,407.8,408.2,29
,2015-11-27 09:00,27,408.4,409.1,407,407.6,121
,2015-11-27 09:30,27,407.6,409.2,406.9,407.3,63
,2015-11-27 10:00,27,407.6,408.1,407.3,407.3,11
,2015-11-27 10:30,27,406.8,408,406.3,407.2,66
,2015-11-27 11:00,27,406.5,406.8,406.4,406.7,34
,2015-11-27 11:30,27,407.1,407.1,405.5,405.6,91
,2015-11-30 02:30,30,406.6,406.6,405.6,406.2,31
,2015-11-30 03:00,30,406.5,406.7,406,406,12
,2015-11-30 03:30,30,405.9,405.9,404.7,404.7,47
,2015-11-30 04:00,30,404.5,404.5,403.6,404.2,6
,2015-11-30 04:30,30,404,404.2,403.9,404.2,17
,2015-11-30 05:00,30,404.1,404.1,402.3,403.2,63
,2015-11-30 05:30,30,403.1,403.1,403.1,403.1,2
,2015-11-30 06:00,30,402.9,403.3,402.7,403.3,11
,2015-11-30 06:30,30,404,404.1,403.6,403.6,24
,2015-11-30 07:00,30,403.6,404.7,403.1,404.6,39
,2015-11-30 07:30,30,404.7,405.5,403.8,404.3,134
,2015-11-30 08:00,30,403.6,403.6,401.6,402.2,120
,2015-11-30 08:30,30,402.4,402.4,401.6,401.9,40
,2015-11-30 09:00,30,402.1,405.6,401.9,402.2,111
,2015-11-30 09:30,30,402.3,402.9,401.2,401.2,76
,2015-11-30 10:00,30,401.7,402.7,401.7,401.8,4
,2015-11-30 10:30,30,401.4,403,401.1,402.8,14
,2015-11-30 11:00,30,403.9,404.6,402.6,403.9,31
,2015-11-30 11:30,30,403.8,404.8,403.1,403.8,281
,2015-12-01 02:30,1,401.8,403.2,401.8,402.5,109
,2015-12-01 03:00,1,402.2,403.4,402.2,403.4,15
,2015-12-01 03:30,1,402.8,402.8,402.6,402.6,27
,2015-12-01 04:00,1,402.7,402.9,402.4,402.9,19
,2015-12-01 04:30,1,403.1,403.3,402.8,403,29
,2015-12-01 05:00,1,402.9,403.1,401.8,402,116
,2015-12-01 05:30,1,402,402.2,401.1,401.2,63
,2015-12-01 06:00,1,401.1,401.6,400.6,401.5,98
,2015-12-01 06:30,1,401.5,402,401.3,401.6,17
,2015-12-01 07:00,1,402,402.3,401.6,401.6,35
,2015-12-01 07:30,1,401.2,402.8,401.1,402.4,26
,2015-12-01 08:00,1,402.6,402.8,400.6,401,94
,2015-12-01 08:30,1,400.6,401.2,399.7,400.8,118
,2015-12-01 09:00,1,402.1,403.6,402.1,403.5,13
,2015-12-01 09:30,1,403.7,411.9,403.5,410.5,223
,2015-12-01 10:00,1,410.7,412.4,409.9,411.9,243
,2015-12-01 10:30,1,411.6,413,411.5,412.6,53
,2015-12-01 11:00,1,412.8,412.8,411.4,412.2,65
,2015-12-01 11:30,1,412.1,414.6,412.1,414.6,63
,2015-12-02 02:30,2,415.1,416.2,415.1,415.9,53
,2015-12-02 03:00,2,415.8,415.8,412.8,412.9,17
,2015-12-02 03:30,2,413.3,414.2,413.3,414.2,16
,2015-12-02 04:00,2,414.2,414.7,414.2,414.3,30
,2015-12-02 04:30,2,414,414,412.2,413.4,56
,2015-12-02 05:00,2,413.7,414.1,413.7,413.8,6
,2015-12-02 05:30,2,413.8,413.8,412.9,412.9,2
,2015-12-02 06:00,2,413.3,413.5,411.6,411.7,6
,2015-12-02 06:30,2,412.5,412.5,412.5,412.5,1
,2015-12-02 07:00,2,413.1,414.6,411.8,414.6,17
,2015-12-02 07:30,2,413.6,415.1,413.2,413.2,12
,2015-12-02 08:00,2,413.4,413.8,413.3,413.7,7
,2015-12-02 08:30,2,414.2,416.6,413.4,414.1,141
,2015-12-02 09:00,2,414.2,414.2,406.8,408.7,211
,2015-12-02 09:30,2,409.7,412.6,408.7,412.6,73
,2015-12-02 10:00,2,412.3,413.3,410.7,410.7,25
,2015-12-02 10:30,2,411.9,413.6,410.2,412.2,43
,2015-12-02 11:00,2,412.1,413,412.1,412.4,7
,2015-12-02 11:30,2,413,413.3,412.3,413.2,21
,2015-12-03 02:30,3,410.5,411.4,410.5,411.2,34
,2015-12-03 03:00,3,411.1,411.1,410.3,411,24
,2015-12-03 03:30,3,411,411,411,411,1
,2015-12-03 04:00,3,411.7,412.9,411.7,412.6,24
,2015-12-03 04:30,3,412.6,412.6,411.6,412.3,12
,2015-12-03 05:00,3,412.2,412.8,411.7,412.8,13
,2015-12-03 05:30,3,412.5,412.9,412.1,412.1,14
,2015-12-03 06:00,3,411.7,413.7,411.6,413.6,56
,2015-12-03 06:30,3,413.9,415,413.6,414.7,43
,2015-12-03 07:00,3,414.4,415.7,414.4,415.1,42
,2015-12-03 07:30,3,415.1,415.9,414.9,415.9,100
,2015-12-03 08:00,3,416.2,416.6,414.2,414.2,40
,2015-12-03 08:30,3,413.8,416.5,413.8,416.5,51
,2015-12-03 09:00,3,416.5,416.5,416.1,416.1,11
,2015-12-03 09:30,3,416.5,417.2,415.3,415.8,41
,2015-12-03 10:00,3,416.7,417.2,416.2,417.2,65
,2015-12-03 10:30,3,417.5,417.7,416.7,417.3,30
,2015-12-03 11:00,3,417.5,417.6,417.2,417.2,9
,2015-12-03 11:30,3,417.8,417.8,416.4,416.8,39
,2015-12-04 02:30,4,417,417.9,416.7,417.4,48
,2015-12-04 03:00,4,416.6,417,416.6,416.9,6
,2015-12-04 03:30,4,416.6,416.6,415.5,415.9,31
,2015-12-04 04:30,4,415.8,415.8,415.6,415.8,8
,2015-12-04 05:00,4,415.9,417.3,415.9,417.3,11
,2015-12-04 05:30,4,417.5,417.8,417.4,417.8,36
,2015-12-04 06:00,4,417.8,418,417.8,417.8,32
,2015-12-04 06:30,4,417.7,417.7,416.6,417.1,31
,2015-12-04 07:00,4,416.9,418.7,416.7,418.3,69
,2015-12-04 07:30,4,417.9,419.3,417.4,419,79
,2015-12-04 08:00,4,418.3,419.1,418.2,419,27
,2015-12-04 08:30,4,419.5,420.6,418.5,418.8,113
,2015-12-04 09:00,4,419,421.9,419,420.7,253
,2015-12-04 09:30,4,421,421,417.5,418.1,51
,2015-12-04 10:00,4,418.2,419.4,418.1,419.4,11
,2015-12-04 10:30,4,419,420.1,419,420.1,20
,2015-12-04 11:00,4,419.2,419.5,417.9,417.9,25
,2015-12-04 11:30,4,419,419,414.8,415.4,81
,2015-12-07 02:30,7,417.7,417.9,417,417.1,13
,2015-12-07 03:00,7,416.3,416.3,416.3,416.3,2
,2015-12-07 03:30,7,416.3,416.4,415.7,415.7,6
,2015-12-07 04:00,7,414.3,414.3,413.3,413.9,35
,2015-12-07 04:30,7,414.2,415.2,414.2,414.9,33
,2015-12-07 05:00,7,415.1,415.6,415,415.3,35
,2015-12-07 05:30,7,414.2,414.6,414.2,414.6,7
,2015-12-07 06:00,7,414.9,416.6,414.9,416.2,30
,2015-12-07 06:30,7,416.2,416.4,415,415.2,50
,2015-12-07 07:00,7,415.2,415.6,413.6,413.9,106
,2015-12-07 07:30,7,413.5,413.6,412.1,412.4,59
,2015-12-07 08:00,7,413,413.2,412.8,412.8,52
,2015-12-07 08:30,7,412.4,413.2,412.4,413.2,18
,2015-12-07 09:00,7,413,414.3,412.7,413.1,93
,2015-12-07 09:30,7,413.3,414.1,412.8,413.6,94
,2015-12-07 10:00,7,413.4,414.1,412.8,413,25
,2015-12-07 10:30,7,412.8,413.1,412.5,413.1,16
,2015-12-07 11:00,7,413.6,413.7,413.1,413.1,6
,2015-12-07 11:30,7,413,413.3,412.6,413.2,50
,2015-12-08 02:30,8,411.6,411.8,411.4,411.7,25
,2015-12-08 03:00,8,412,412,411.8,411.8,6
,2015-12-08 03:30,8,412.8,413.5,412.8,413.5,9
,2015-12-08 04:00,8,413.8,414.1,413.3,413.3,6
,2015-12-08 04:30,8,413.2,413.5,413.2,413.5,14
,2015-12-08 05:00,8,413.5,413.8,413.4,413.7,26
,2015-12-08 05:30,8,413.6,413.6,413.1,413.3,11
,2015-12-08 06:00,8,412.9,413.4,412.9,413.4,6
,2015-12-08 06:30,8,413.2,416.3,412.9,416.3,51
,2015-12-08 07:00,8,416.2,417.3,412.4,412.4,101
,2015-12-08 07:30,8,411.8,413.6,408.2,409,177
,2015-12-08 08:00,8,408.2,410.6,406.2,408,112
,2015-12-08 08:30,8,408.7,410.1,408.7,409.6,17
,2015-12-08 09:00,8,409.5,410,408.4,408.4,33
,2015-12-08 09:30,8,408.1,409.4,408.1,409.2,19
,2015-12-08 10:00,8,410,410,409.1,409.6,50
,2015-12-08 10:30,8,409.2,409.2,406.5,406.5,30
,2015-12-08 11:00,8,406.6,407.3,406.4,406.8,27
,2015-12-08 11:30,8,406.3,406.8,405.9,406.8,226
,2015-12-09 02:30,9,407.3,409.5,407.3,408.7,31
,2015-12-09 03:00,9,408.4,408.4,408,408,12
,2015-12-09 03:30,9,408.5,408.5,408.5,408.5,1
,2015-12-09 04:00,9,408.8,409.1,408.7,409,30
,2015-12-09 04:30,9,409.1,410,409.1,409.1,17
,2015-12-09 05:00,9,409.2,410.2,409.2,409.7,62
,2015-12-09 05:30,9,409.2,409.4,408.7,408.7,11
,2015-12-09 06:00,9,408.7,409.2,408.7,409.1,13
,2015-12-09 06:30,9,408.6,408.6,408.5,408.6,6
,2015-12-09 07:00,9,409,410.5,406.1,406.9,17
,2015-12-09 08:00,9,407.1,410.4,407.1,410.4,37
,2015-12-09 08:30,9,410.1,410.4,408.2,408.2,21
,2015-12-09 09:00,9,407.3,408.5,407.1,407.5,35
,2015-12-09 09:30,9,406.4,408.7,406.4,406.8,40
,2015-12-09 10:00,9,406.5,406.9,406.5,406.9,5
,2015-12-09 10:30,9,406.7,407.5,406.2,407.3,38
,2015-12-09 11:00,9,407.4,407.9,406.5,406.8,59
,2015-12-09 11:30,9,406.7,408.5,406.2,407.6,57
,2015-12-10 02:30,10,408.9,408.9,408.9,408.9,17
,2015-12-10 03:00,10,408.7,408.8,408.6,408.7,31
,2015-12-10 03:30,10,408.6,408.6,407.1,407.8,53
,2015-12-10 04:00,10,407.8,407.8,404.5,405.1,141
,2015-12-10 04:30,10,405.2,405.4,404.7,404.8,39
,2015-12-10 05:00,10,404.7,405.6,404.4,405.5,23
,2015-12-10 05:30,10,405.2,405.2,404.5,404.9,14
,2015-12-10 06:00,10,404.6,404.8,404.4,404.5,7
,2015-12-10 06:30,10,404,404.8,403.8,404.3,37
,2015-12-10 07:00,10,404.2,404.3,403.2,403.4,40
,2015-12-10 07:30,10,403.4,403.6,401.6,402.6,221
,2015-12-10 08:00,10,402.5,403.2,400.7,401.9,227
,2015-12-10 08:30,10,401,401.8,401,401.2,30
,2015-12-10 09:00,10,401.1,401.1,398.4,399,185
,2015-12-10 09:30,10,398.2,399.2,398.2,398.9,111
,2015-12-10 10:00,10,398.3,398.3,397.6,397.7,166
,2015-12-10 10:30,10,397.7,398.4,397.6,397.6,44
,2015-12-10 11:00,10,397.4,397.7,397.4,397.4,21
,2015-12-10 11:30,10,397.5,398.1,397,397,149
,2015-12-11 02:30,11,399.7,400.6,398.9,399.3,125
,2015-12-11 03:00,11,399.4,400,399.4,399.7,50
,2015-12-11 03:30,11,399.9,400.8,399.9,400.6,9
,2015-12-11 04:00,11,401,402.1,400.8,401.8,144
,2015-12-11 04:30,11,401.9,402.1,401.6,401.6,22
,2015-12-11 05:00,11,401.3,401.3,399.7,400.6,15
,2015-12-11 05:30,11,400.7,400.7,399.7,400,84
,2015-12-11 06:00,11,399.9,400,399.6,399.6,12
,2015-12-11 06:30,11,399.6,399.7,399.2,399.6,6
,2015-12-11 07:00,11,399.1,399.2,397.8,398.2,80
,2015-12-11 07:30,11,398.1,399.7,398.1,398.4,52
,2015-12-11 08:00,11,397.9,398,397.6,397.7,102
,2015-12-11 08:30,11,397.3,398.1,397,397.7,93
,2015-12-11 09:00,11,398.5,399.8,398.5,399.1,19
,2015-12-11 09:30,11,398.8,400,398.5,398.5,25
,2015-12-11 10:00,11,398.8,399.1,398.4,399.1,12
,2015-12-11 10:30,11,398.5,398.8,398.1,398.1,147
,2015-12-11 11:00,11,397.9,397.9,397.9,397.9,1
,2015-12-11 11:30,11,397.7,398.6,397.5,398.6,186
,2015-12-14 02:30,14,399,400.1,397.2,399.6,308
,2015-12-14 03:00,14,400,400,398.4,398.7,7
,2015-12-14 03:30,14,398.2,398.4,398.2,398.4,11
,2015-12-14 04:00,14,398.2,398.2,398.2,398.2,1
,2015-12-14 04:30,14,398.3,398.3,398.1,398.1,3
,2015-12-14 05:00,14,398.4,398.4,397.8,397.9,24
,2015-12-14 05:30,14,397.8,398,397.6,397.8,13
,2015-12-14 06:00,14,397.3,397.4,396.4,396.5,33
,2015-12-14 06:30,14,396.4,396.7,395.5,395.5,28
,2015-12-14 07:00,14,396.6,396.6,393.3,393.5,132
,2015-12-14 07:30,14,393.4,394.3,393.3,394.1,42
,2015-12-14 08:00,14,394.4,394.5,393.6,394,68
,2015-12-14 08:30,14,394.4,394.5,393.8,393.8,72
,2015-12-14 09:00,14,393.7,396,393.7,395.8,70
,2015-12-14 09:30,14,394.9,395.9,394.1,394.1,18
,2015-12-14 10:00,14,393.6,396.6,393.5,395.5,219
,2015-12-14 10:30,14,395.8,398.9,395.8,397.8,112
,2015-12-14 11:00,14,398.4,398.8,397.5,398.7,24
,2015-12-14 11:30,14,398.1,400.9,397.7,400.9,56
,2015-12-15 02:30,15,402.9,403.1,402.1,403.1,8
,2015-12-15 03:00,15,403.3,409,403.3,405.8,53
,2015-12-15 03:30,15,405.2,406.5,405.2,406.4,14
,2015-12-15 04:00,15,405.8,406.3,405.8,405.8,5
,2015-12-15 05:00,15,405.2,405.2,404.1,404.1,27
,2015-12-15 05:30,15,403.6,403.6,402.2,402.3,10
,2015-12-15 06:00,15,402.5,403.5,402.5,403.3,15
,2015-12-15 06:30,15,402.7,403,402.7,403,2
,2015-12-15 07:00,15,403,403.1,402.5,402.5,9
,2015-12-15 07:30,15,403,405.4,403,405,26
,2015-12-15 08:00,15,404.5,406,404.1,404.1,10
,2015-12-15 08:30,15,404.9,405,404.1,404.1,8
,2015-12-15 09:00,15,403.6,404.5,402.3,402.9,13
,2015-12-15 09:30,15,402.8,403.3,401.9,403.3,12
,2015-12-15 10:00,15,403.3,404.4,403.3,404.4,28
,2015-12-15 10:30,15,404.4,404.4,399.9,400,59
,2015-12-15 11:00,15,400.3,400.4,398.9,398.9,14
,2015-12-15 11:30,15,399.2,401,398.5,399.3,93
,2015-12-16 02:30,16,397.9,398.2,396.4,398.1,157
,2015-12-16 03:00,16,398.3,399.1,398.2,399.1,56
,2015-12-16 03:30,16,398.8,399.9,398.5,399.9,26
,2015-12-16 04:00,16,399.8,399.8,399.5,399.6,7
,2015-12-16 04:30,16,400.2,400.2,399.4,399.8,19
,2015-12-16 05:00,16,399.1,399.1,398.3,399,10
,2015-12-16 05:30,16,399.2,399.2,398.5,398.5,2
,2015-12-16 06:00,16,398.4,398.4,397.4,397.5,9
,2015-12-16 06:30,16,397.6,397.8,397.3,397.5,11
,2015-12-16 07:00,16,397.5,398,396.9,397.1,13
,2015-12-16 07:30,16,398.1,399,398.1,399,6
,2015-12-16 08:00,16,396.7,397.1,396.6,397.1,8
,2015-12-16 08:30,16,397.2,397.2,396.3,396.4,14
,2015-12-16 09:00,16,396.5,397.2,396,396.8,14
,2015-12-16 09:30,16,396.3,396.4,396.3,396.4,4
,2015-12-16 10:00,16,396.1,396.7,396,396,12
,2015-12-16 10:30,16,396.1,396.7,396,396.7,9
,2015-12-16 11:00,16,397.1,397.7,396.4,396.7,21
,2015-12-16 11:30,16,399.3,401.2,399.3,401.2,224
,2015-12-17 02:30,17,402.2,406.7,402.2,406.4,230
,2015-12-17 03:00,17,406.3,406.3,404.3,404.3,7
,2015-12-17 03:30,17,404,404,402.7,403.7,131
,2015-12-17 04:00,17,403.5,403.6,402.5,402.8,84
,2015-12-17 04:30,17,402.8,403,402.2,402.2,26
,2015-12-17 05:00,17,402.1,402.1,400.7,400.8,20
,2015-12-17 05:30,17,400.9,401.7,400.9,401.7,18
,2015-12-17 06:00,17,401.9,403.1,401.9,403,13
,2015-12-17 06:30,17,403.4,403.8,403.1,403.1,35
,2015-12-17 07:00,17,401.3,405.2,400.4,404.8,101
,2015-12-17 07:30,17,404.6,405.3,403.9,403.9,34
,2015-12-17 08:00,17,403.3,404.4,403.3,404.4,3
,2015-12-17 08:30,17,405,405.1,404.2,404.3,22
,2015-12-17 09:00,17,404.5,404.5,403.3,403.7,9
,2015-12-17 09:30,17,403.9,404,403.9,404,18
,2015-12-17 10:00,17,404.1,404.1,403.3,404.1,11
,2015-12-17 10:30,17,404.2,405.4,404.1,405.2,59
,2015-12-17 11:00,17,404.8,404.8,402.5,402.7,33
,2015-12-17 11:30,17,402.9,405.5,402.9,404.5,93
,2015-12-18 02:30,18,404.2,404.2,404,404.1,5
,2015-12-18 03:00,18,404.4,404.4,403.9,404.1,22
,2015-12-18 03:30,18,404.8,404.8,404.8,404.8,1
,2015-12-18 04:00,18,403.8,403.8,403.8,403.8,1
,2015-12-18 04:30,18,404,404.6,403.9,404.6,5
,2015-12-18 05:00,18,403.8,403.8,403.4,403.8,12
,2015-12-18 05:30,18,403.3,403.3,402.8,403,6
,2015-12-18 06:00,18,403.6,403.8,403.6,403.8,19
,2015-12-18 06:30,18,404.4,405.1,404.3,405.1,25
,2015-12-18 07:00,18,405.2,405.8,404.7,405.5,77
,2015-12-18 07:30,18,405.8,406.7,405,405.9,51
,2015-12-18 08:00,18,406.4,406.8,406,406.5,94
,2015-12-18 08:30,18,406.6,412.9,406.6,411.3,191
,2015-12-18 09:00,18,411.5,414.3,410.5,411.7,72
,2015-12-18 09:30,18,411.7,412.1,411,411.5,160
,2015-12-18 10:00,18,411.6,412.9,411.5,412.6,87
,2015-12-18 10:30,18,412.9,412.9,411.2,411.4,34
,2015-12-18 11:00,18,412.4,412.4,412,412,2
,2015-12-18 11:30,18,411.9,413,411.3,411.6,101
,2015-12-21 02:30,21,411.5,411.7,411.5,411.7,5
,2015-12-21 03:00,21,411.7,412.1,411.3,412.1,24
,2015-12-21 03:30,21,412.1,412.8,412.1,412.8,10
,2015-12-21 04:00,21,412.8,412.9,412.8,412.8,6
,2015-12-21 04:30,21,412.6,412.6,410.9,411.1,36
,2015-12-21 05:00,21,411.4,411.5,410.8,410.8,4
,2015-12-21 05:30,21,410.9,410.9,409.7,409.7,25
,2015-12-21 06:00,21,408.8,408.8,407.4,407.4,11
,2015-12-21 06:30,21,407.7,408.3,407.7,407.7,19
,2015-12-21 07:00,21,407.7,409.5,406.5,406.5,79
,2015-12-21 07:30,21,406.6,406.6,404.2,405.8,29
,2015-12-21 08:00,21,405.4,406.4,405.4,406.3,21
,2015-12-21 08:30,21,406.6,406.7,406.6,406.7,4
,2015-12-21 09:00,21,406.5,407.5,406.2,406.2,19
,2015-12-21 09:30,21,406.7,407.5,406.7,407,20
,2015-12-21 10:00,21,406.5,407.5,406.2,406.3,17
,2015-12-21 10:30,21,407.8,408.4,407.7,408,28
,2015-12-21 11:00,21,408,408.4,407.9,408.4,30
,2015-12-21 11:30,21,408.7,410.1,407.5,407.5,74
,2015-12-22 02:30,22,409.1,409.1,408.8,408.8,5
,2015-12-22 03:00,22,409.2,409.4,408.5,408.5,12
,2015-12-22 04:00,22,408.3,408.3,408,408,7
,2015-12-22 04:30,22,407.8,409.2,407.8,409,8
,2015-12-22 05:00,22,407.9,408.8,407.5,408.8,15
,2015-12-22 05:30,22,408.6,408.7,408,408,15
,2015-12-22 06:00,22,408.2,409.8,407.7,409.1,13
,2015-12-22 06:30,22,409.5,409.5,407.8,407.8,8
,2015-12-22 07:00,22,407.9,410.7,407.9,410.6,16
,2015-12-22 07:30,22,409,409.9,407.4,409.8,15
,2015-12-22 08:00,22,410.1,410.1,409.3,409.3,2
,2015-12-22 08:30,22,408.8,409.8,408.6,408.6,28
,2015-12-22 09:00,22,408.5,409.5,408.5,409.5,6
,2015-12-22 09:30,22,409.8,410.2,409.8,409.8,58
,2015-12-22 10:00,22,410.2,411,410.2,410.3,66
,2015-12-22 10:30,22,410,410.8,410,410.1,34
,2015-12-22 11:00,22,410.2,410.2,410,410.1,54
,2015-12-22 11:30,22,410.2,410.5,409,409.1,53
,2015-12-23 02:30,23,409.7,409.8,409.7,409.7,5
,2015-12-23 03:00,23,410.1,410.1,409.6,409.6,5
,2015-12-23 04:00,23,410.2,411,410.2,411,9
,2015-12-23 04:30,23,410.7,411.1,410.7,411,9
,2015-12-23 05:00,23,411.1,411.9,410.3,410.3,12
,2015-12-23 05:30,23,410.8,411.5,410.4,411.5,6
,2015-12-23 06:00,23,411.5,411.5,410.9,410.9,4
,2015-12-23 06:30,23,410.9,411,410.8,410.9,11
,2015-12-23 07:00,23,411,412,411,411.6,41
,2015-12-23 07:30,23,410.4,411.3,410.1,410.6,44
,2015-12-23 08:00,23,410.8,410.8,409.5,410,41
,2015-12-23 08:30,23,411.6,412,411.5,411.9,27
,2015-12-23 09:00,23,411.6,412,411.6,411.8,14
,2015-12-23 09:30,23,412,412,411.9,411.9,27
,2015-12-23 10:00,23,412,412.9,412,412.9,29
,2015-12-23 10:30,23,412.9,412.9,412.1,412.1,11
,2015-12-23 11:00,23,412.3,412.8,412.3,412.8,4
,2015-12-23 11:30,23,412.8,412.8,411.4,411.4,17
,2015-12-24 02:30,24,412,412.6,412,412.5,32
,2015-12-24 03:00,24,412.1,412.2,412,412.2,9
,2015-12-24 03:30,24,412.1,412.1,412.1,412.1,2
,2015-12-24 04:00,24,412,412,411.5,411.6,17
,2015-12-24 04:30,24,411.9,412.4,411.9,412.4,17
,2015-12-24 05:00,24,412,413.1,412,413.1,24
,2015-12-24 05:30,24,413,413.4,412.9,413.1,8
,2015-12-24 06:00,24,412.8,413,412.7,413,9
,2015-12-29 02:30,29,409.3,409.3,405.9,406.9,95
,2015-12-29 03:00,29,406.8,407.9,406.7,407.7,44
,2015-12-29 03:30,29,407.6,407.6,407,407.1,11
,2015-12-29 04:00,29,406.9,406.9,406.9,406.9,1
,2015-12-29 04:30,29,406.7,407.2,406.7,407.1,11
,2015-12-29 05:00,29,407.3,407.3,406.6,407,12
,2015-12-29 05:30,29,406.9,407.1,406.8,407.1,7
,2015-12-29 06:00,29,407.4,407.8,406.7,407.3,37
,2015-12-29 06:30,29,407.2,407.5,406.6,407.5,25
,2015-12-29 07:00,29,407.3,407.5,405.5,405.5,67
,2015-12-29 07:30,29,405.5,406.6,405.3,406.4,74
,2015-12-29 08:00,29,406.8,407.6,406.1,406.1,40
,2015-12-29 08:30,29,406.1,406.8,406.1,406.3,63
,2015-12-29 09:00,29,406.3,406.5,406.3,406.5,27
,2015-12-29 09:30,29,406.3,406.4,406,406.2,38
,2015-12-29 10:00,29,406.2,406.3,405.9,405.9,14
,2015-12-29 10:30,29,406.9,406.9,406.2,406.7,36
,2015-12-29 11:00,29,407.1,407.1,406.8,407.1,7
,2015-12-29 11:30,29,406.6,409,406.4,407.6,230
,2015-12-30 02:30,30,409.4,409.5,409,409,53
,2015-12-30 03:00,30,409.7,410.1,409.7,410,15
,2015-12-30 03:30,30,410,410.2,410,410.2,17
,2015-12-30 04:00,30,410.4,411.1,410.4,411.1,7
,2015-12-30 04:30,30,411.2,412.4,411.2,412.4,26
,2015-12-30 05:00,30,412.4,412.4,411.9,412.4,43
,2015-12-30 05:30,30,412.4,414,412.4,413.4,74
,2015-12-30 06:00,30,413.4,413.6,413.3,413.6,4
,2015-12-30 06:30,30,414,414,414,414,8
,2015-12-30 07:00,30,414,414,413.6,413.8,37
,2015-12-30 07:30,30,414,415.3,414,415,114
,2015-12-30 08:30,30,413.6,413.8,413.6,413.8,13
,2015-12-30 09:00,30,413.8,414.2,413.7,414,8
,2015-12-30 09:30,30,414.1,414.5,413.7,413.7,39
,2015-12-30 10:00,30,414.3,414.9,413.9,414.2,68
,2015-12-30 10:30,30,414.9,414.9,414.6,414.9,33
,2015-12-30 11:00,30,414.8,415.3,414.8,415,51
,2015-12-30 11:30,30,414.4,415.5,414.2,415,106
,2015-12-31 02:30,31,416,416.1,416,416.1,8
,2015-12-31 03:00,31,415.5,416.8,415.5,415.5,15
,2015-12-31 03:30,31,415,415.5,415,415.5,3
,2015-12-31 04:00,31,416.9,416.9,415.9,415.9,3
,2015-12-31 04:30,31,416.5,416.5,416.5,416.5,1
,2015-12-31 05:00,31,416.3,416.4,416.3,416.4,5
,2015-12-31 05:30,31,416.6,417,416.3,417,29
,2015-12-31 06:00,31,415.9,418.9,415.9,418.5,271
,2016-01-04 02:30,4,416.4,417.8,416.4,417.8,56
,2016-01-04 03:00,4,417.5,417.7,416.5,417.7,38
,2016-01-04 03:30,4,417.7,417.8,417.1,417.1,90
,2016-01-04 04:00,4,417,417.6,416.9,417.1,60
,2016-01-04 04:30,4,416.8,417.1,416.8,417,9
,2016-01-04 05:00,4,416.6,417,416.2,416.5,31
,2016-01-04 05:30,4,416.1,416.1,409.2,412.3,234
,2016-01-04 06:00,4,412.1,413.6,411.9,413.2,33
,2016-01-04 06:30,4,412.9,413.3,412.8,413.3,10
,2016-01-04 07:00,4,413.1,413.1,411.3,412.3,53
,2016-01-04 07:30,4,412.3,412.8,411.2,412.7,30
,2016-01-04 08:00,4,413.4,413.4,412.4,413.3,37
,2016-01-04 08:30,4,413,413.5,412.5,413,76
,2016-01-04 09:00,4,412.3,413.2,412,413.2,66
,2016-01-04 09:30,4,413.2,413.2,412.6,412.9,42
,2016-01-04 10:00,4,412.1,412.3,411.5,412.3,66
,2016-01-04 10:30,4,412.5,413.6,412.2,413.6,14
,2016-01-04 11:00,4,413.8,413.8,413.3,413.6,4
,2016-01-04 11:30,4,413.3,415.2,412.7,413.6,154
,2016-01-05 02:30,5,413.8,414.2,413.6,413.7,51
,2016-01-05 03:00,5,414.1,414.2,414.1,414.1,8
,2016-01-05 03:30,5,414.3,415.1,414.2,414.7,55
,2016-01-05 04:00,5,414.7,414.7,414.5,414.5,6
,2016-01-05 04:30,5,414.5,414.5,413.1,413.7,51
,2016-01-05 05:00,5,413.5,413.8,413.3,413.3,28
,2016-01-05 05:30,5,413.8,414.6,413.8,414.6,23
,2016-01-05 06:00,5,414.6,414.6,413.5,413.8,10
,2016-01-05 06:30,5,414,414,414,414,3
,2016-01-05 07:00,5,414.5,416.7,414.5,416.4,75
,2016-01-05 07:30,5,415.7,415.7,415.7,415.7,1
,2016-01-05 08:00,5,415.1,415.1,414.2,414.2,4
,2016-01-05 08:30,5,414.3,414.7,414.2,414.4,28
,2016-01-05 09:00,5,414.2,414.2,411.1,412,173
,2016-01-05 09:30,5,411.6,412.1,410.9,411.7,76
,2016-01-05 10:00,5,411.1,411.4,410,410.6,77
,2016-01-05 10:30,5,410.6,410.6,407.9,408.9,245
,2016-01-05 11:00,5,408.8,409.8,406.7,407.1,143
,2016-01-05 11:30,5,407.2,408.5,407.1,408.5,123
,2016-01-06 02:30,6,409,409.3,408.5,409.1,148
,2016-01-06 03:00,6,409.1,409.3,408.2,408.5,160
,2016-01-06 03:30,6,408.1,408.9,408,408.9,76
,2016-01-06 04:00,6,409,409.1,408.3,408.4,21
,2016-01-06 04:30,6,408.4,408.8,408.4,408.8,5
,2016-01-06 05:00,6,408.5,409.2,408.4,408.5,52
,2016-01-06 05:30,6,408.4,409,408.4,408.7,105
,2016-01-06 06:00,6,408.7,408.9,408.6,408.8,63
,2016-01-06 06:30,6,408.8,408.8,408.3,408.4,59
,2016-01-06 07:00,6,409.2,410.1,409,409.8,460
,2016-01-06 07:30,6,409.8,409.8,408.9,409.5,144
,2016-01-06 08:00,6,409.7,410,409.3,409.7,465
,2016-01-06 08:30,6,409.8,410.5,409.5,410.5,347
,2016-01-06 09:00,6,410.4,412.5,410.1,412.3,437
,2016-01-06 09:30,6,412.2,412.2,411.4,411.5,436
,2016-01-06 10:00,6,411.6,412.7,411.6,412.5,262
,2016-01-06 10:30,6,412.5,412.5,411.4,411.4,120
,2016-01-06 11:00,6,411.4,411.5,410.4,410.4,49
,2016-01-06 11:30,6,410.3,411.1,409.9,410.5,147
,2016-01-07 02:30,7,409.8,410,408.9,408.9,86
,2016-01-07 03:00,7,409.2,409.2,408.9,409.1,85
,2016-01-07 03:30,7,409.1,411.7,409.1,411.7,52
,2016-01-07 04:00,7,412,412.6,411.8,412.6,147
,2016-01-07 04:30,7,412.7,414.8,412.4,414.3,530
,2016-01-07 05:00,7,414.4,415.8,413.6,415.7,582
,2016-01-07 05:30,7,415.2,415.5,414.2,415.5,142
,2016-01-07 06:00,7,415.5,415.5,414.8,415.2,59
,2016-01-07 06:30,7,415.2,416,415.2,415.3,139
,2016-01-07 07:00,7,415.1,415.1,413.4,413.6,106
,2016-01-07 07:30,7,413.1,413.8,412.7,413.2,42
,2016-01-07 08:00,7,413.5,419.5,413,418.7,407
,2016-01-07 08:30,7,418.3,421.3,418.3,419.2,202
,2016-01-07 09:00,7,420.3,421,419.5,420.3,129
,2016-01-07 09:30,7,420.7,420.7,419.2,420,82
,2016-01-07 10:00,7,420,420.3,417.3,417.3,228
,2016-01-07 10:30,7,417.5,418.1,417.2,418,67
,2016-01-07 11:00,7,418,418.4,416.8,416.9,88
,2016-01-07 11:30,7,416.8,419.7,416.2,417.8,430
,2016-01-08 02:30,8,419.3,419.3,417.1,417.6,17
,2016-01-08 03:00,8,417.8,417.9,417.2,417.9,7
,2016-01-08 03:30,8,418.2,418.8,418.2,418.6,32
,2016-01-08 04:00,8,418.4,418.4,417.2,417.5,18
,2016-01-08 04:30,8,417.5,417.9,417.4,417.6,26
,2016-01-08 05:00,8,417.4,417.7,416.8,417.1,26
,2016-01-08 05:30,8,417.3,419.3,417.3,419.3,26
,2016-01-08 06:00,8,419.1,419.1,417.4,417.5,24
,2016-01-08 06:30,8,417.5,419.1,417.5,419.1,27
,2016-01-08 07:00,8,419.3,421.2,419.1,421,125
,2016-01-08 07:30,8,420.9,422.7,420.7,422.5,147
,2016-01-08 08:00,8,422,422.1,419.9,420.1,118
,2016-01-08 08:30,8,418.5,419.3,416.7,417.1,208
,2016-01-08 09:00,8,416.6,417,414.6,415.1,103
,2016-01-08 09:30,8,414.9,414.9,413.3,414.1,218
,2016-01-08 10:00,8,414.1,415.1,414,414.4,212
,2016-01-08 10:30,8,414.3,414.7,412.9,413,91
,2016-01-08 11:00,8,413,413.2,412.3,412.3,46
,2016-01-08 11:30,8,413,413.8,412.1,413.8,183
,2016-01-11 02:30,11,414.5,415.1,413.3,413.6,55
,2016-01-11 03:00,11,413.7,414.7,413.7,414.7,6
,2016-01-11 03:30,11,415,415.7,413.9,415.7,23
,2016-01-11 04:00,11,415.8,416.1,413.9,413.9,7
,2016-01-11 04:30,11,413.6,413.9,413,413.7,40
,2016-01-11 05:00,11,413.2,413.2,412.9,413,70
,2016-01-11 05:30,11,413.5,413.5,413.1,413.2,14
,2016-01-11 06:00,11,413.4,413.4,412.9,412.9,59
,2016-01-11 06:30,11,413.1,413.3,412.8,412.9,72
,2016-01-11 07:00,11,412.9,413.3,412.4,412.4,183
,2016-01-11 07:30,11,412.3,412.3,409.5,409.8,334
,2016-01-11 08:00,11,409.6,411.3,409.6,410.5,198
,2016-01-11 08:30,11,410.4,410.4,409.5,409.9,93
,2016-01-11 09:00,11,410.2,411.3,409.9,411,52
,2016-01-11 09:30,11,410.6,410.6,409.6,409.7,46
,2016-01-11 10:00,11,409.7,409.8,409.5,409.5,13
,2016-01-11 10:30,11,409.7,409.9,406.6,406.7,402
,2016-01-11 11:00,11,406.7,406.9,406.3,406.3,113
,2016-01-11 11:30,11,406.3,409.5,406,409.5,258
,2016-01-12 02:30,12,408.6,409.3,407.9,408.1,66
,2016-01-12 03:00,12,408.3,408.5,408,408,11
,2016-01-12 03:30,12,407.5,407.8,407.5,407.8,2
,2016-01-12 04:00,12,408,408.6,407.6,408.1,56
,2016-01-12 04:30,12,408.1,408.1,407.6,408.1,96
,2016-01-12 05:00,12,408,408.3,407.2,408.2,32
,2016-01-12 05:30,12,407.6,407.9,407.3,407.7,35
,2016-01-12 06:00,12,407.6,407.6,406,406,102
,2016-01-12 06:30,12,406.5,406.6,405.8,405.8,37
,2016-01-12 07:00,12,405.8,407.2,405.3,405.3,114
,2016-01-12 07:30,12,405.3,405.6,405.3,405.4,29
,2016-01-12 08:00,12,406,406.1,404.4,406.1,829
,2016-01-12 08:30,12,405.8,409.5,404.9,409.5,181
,2016-01-12 09:00,12,407.4,408.1,407,407.8,33
,2016-01-12 09:30,12,407.7,407.7,407.7,407.7,1
,2016-01-12 10:00,12,408.5,410.4,407.2,407.5,50
,2016-01-12 10:30,12,407.4,407.5,406,406,42
,2016-01-12 11:00,12,406.3,407.1,405.9,405.9,114
,2016-01-12 11:30,12,405.5,406.6,404.5,406.6,467
,2016-01-13 02:30,13,407.9,407.9,406.9,406.9,70
,2016-01-13 03:00,13,406.8,407.1,406.7,406.8,26
,2016-01-13 03:30,13,406.7,407.5,405,407,187
,2016-01-13 04:00,13,406.5,407,406.5,407,63
,2016-01-13 04:30,13,407.4,407.7,407.2,407.4,27
,2016-01-13 05:00,13,407.8,407.8,407.1,407.1,8
,2016-01-13 05:30,13,406.9,407.3,406.9,407.1,88
,2016-01-13 06:00,13,407.3,409.4,407.3,409.1,27
,2016-01-13 06:30,13,409,409.6,408.6,409,32
,2016-01-13 07:00,13,409.2,411.8,409.2,411.5,98
,2016-01-13 07:30,13,411.8,412.2,411.1,411.1,62
,2016-01-13 08:00,13,410.2,412,410.2,411,75
,2016-01-13 08:30,13,411.7,414,411,412.9,371
,2016-01-13 09:00,13,413.3,414.9,412.8,414.4,58
,2016-01-13 09:30,13,414.1,414.8,412.6,414.3,137
,2016-01-13 10:00,13,413.9,414.3,413,414,53
,2016-01-13 10:30,13,413.1,413.9,412.3,413.9,15
,2016-01-13 11:00,13,412.9,413.7,412.8,412.8,10
,2016-01-13 11:30,13,412.3,415.5,412.3,414.5,284
,2016-01-14 02:30,14,415.2,416.5,414.6,414.6,66
,2016-01-14 03:00,14,414.7,414.7,413.8,414.1,41
,2016-01-14 03:30,14,413.9,413.9,413.6,413.6,7
,2016-01-14 04:00,14,413.5,413.5,412.6,412.6,10
,2016-01-14 04:30,14,412.8,413,412.4,412.4,8
,2016-01-14 05:00,14,412.5,412.9,412.2,412.2,14
,2016-01-14 05:30,14,412.4,413,412.3,413,6
,2016-01-14 06:00,14,413,413.2,412.6,412.8,7
,2016-01-14 06:30,14,413.1,413.2,412.7,412.7,19
,2016-01-14 07:00,14,413,414.2,413,413.6,22
,2016-01-14 07:30,14,414.5,415.1,413.8,413.8,39
,2016-01-14 08:00,14,414.3,416.1,414.3,415.9,50
,2016-01-14 08:30,14,416.1,419.3,416.1,417.3,455
,2016-01-14 09:00,14,417.1,419.2,416.7,419.2,149
,2016-01-14 09:30,14,419,419.5,416.8,418.4,245
,2016-01-14 10:00,14,418.8,420,418.4,419.8,115
,2016-01-14 10:30,14,420,420,417.7,418.5,190
,2016-01-14 11:00,14,418.1,419,418.1,418.5,230
,2016-01-14 11:30,14,418.3,420,417.7,419.6,289
,2016-01-15 02:30,15,418.6,418.6,415,416.6,120
,2016-01-15 03:00,15,416.6,417.5,416.3,416.4,39
,2016-01-15 03:30,15,416.5,417.1,416.1,416.5,62
,2016-01-15 04:00,15,416.6,416.6,416.2,416.2,17
,2016-01-15 04:30,15,416.4,417.1,416.4,417.1,52
,2016-01-15 05:00,15,417.7,417.7,417.3,417.3,8
,2016-01-15 05:30,15,417.5,418.1,417.5,418.1,18
,2016-01-15 06:00,15,418.1,420.3,418.1,419.7,142
,2016-01-15 06:30,15,419.6,419.8,419.1,419.1,49
,2016-01-15 07:00,15,419.4,419.4,417.9,418.7,42
,2016-01-15 07:30,15,418,419.5,417.8,419.2,40
,2016-01-15 08:00,15,418.6,420.5,418.4,420,87
,2016-01-15 08:30,15,420.3,422.6,420.2,421.4,189
,2016-01-15 09:00,15,421.3,421.3,420,420.7,38
,2016-01-15 09:30,15,420.7,421.9,420.2,421.9,17
,2016-01-15 10:00,15,422.7,422.9,421.2,421.6,31
,2016-01-15 10:30,15,421.6,422.7,421.6,422.2,143
,2016-01-15 11:00,15,421.9,422.1,421.2,421.5,99
,2016-01-15 11:30,15,421.6,421.8,418,418.8,315
,2016-01-18 02:30,18,420.4,420.4,417.6,417.6,49
,2016-01-18 03:00,18,417.3,417.3,417.2,417.2,5
,2016-01-18 03:30,18,417.1,417.2,417.1,417.2,3
,2016-01-18 04:00,18,417.2,417.2,417.2,417.2,1
,2016-01-18 04:30,18,417,417.1,417,417.1,24
,2016-01-18 05:00,18,417,417.1,417,417.1,7
,2016-01-18 05:30,18,417.1,417.2,417.1,417.2,3
,2016-01-18 06:00,18,417.2,417.5,417.2,417.5,5
,2016-01-18 06:30,18,417.7,417.7,417.7,417.7,1
,2016-01-18 07:00,18,417.6,417.7,417.6,417.7,3
,2016-01-18 07:30,18,417.6,417.6,417.6,417.6,1
,2016-01-18 08:00,18,417.8,417.8,417.8,417.8,1
,2016-01-18 08:30,18,417.6,417.6,417.6,417.6,2
,2016-01-18 10:00,18,418.5,418.7,418.5,418.7,2
,2016-01-18 10:30,18,418.8,419.3,418.8,419.1,6
,2016-01-19 02:30,19,419.8,420.4,419.8,420.3,32
,2016-01-19 03:00,19,420.6,421.8,420.4,421.8,55
,2016-01-19 03:30,19,422,422.1,420.6,420.9,95
,2016-01-19 04:00,19,420.8,422.2,420.8,421.2,18
,2016-01-19 04:30,19,421.4,422.1,421.4,422.1,8
,2016-01-19 05:00,19,422.4,423.2,422.1,422.1,139
,2016-01-19 05:30,19,422.1,422.2,421.1,421.3,84
,2016-01-19 06:00,19,421.5,421.9,419.9,420.9,76
,2016-01-19 06:30,19,421.1,421.1,418.8,419.6,30
,2016-01-19 07:00,19,419.6,422.4,419.4,422.4,94
,2016-01-19 07:30,19,422.3,422.3,420.9,421.2,69
,2016-01-19 08:00,19,421.5,421.8,421.2,421.2,204
,2016-01-19 08:30,19,421.4,421.7,416.6,417,217
,2016-01-19 09:00,19,416.9,418.9,415.6,418,73
,2016-01-19 09:30,19,418.6,418.6,417.3,417.8,49
,2016-01-19 10:00,19,418.2,420.7,418.2,419.8,11
,2016-01-19 10:30,19,419.8,420.8,419.4,419.4,20
,2016-01-19 11:00,19,419.2,419.4,417,417.1,102
,2016-01-19 11:30,19,417.6,418,416.8,417.2,178
,2016-01-20 02:30,20,415.3,415.8,413.3,413.5,207
,2016-01-20 03:00,20,413.7,414.6,413.1,413.1,97
,2016-01-20 03:30,20,413.1,413.4,412.9,413.1,80
,2016-01-20 04:00,20,413.5,413.5,413.3,413.3,73
,2016-01-20 04:30,20,413.3,413.5,413.3,413.4,46
,2016-01-20 05:00,20,413.4,413.8,413,413.5,82
,2016-01-20 05:30,20,413.6,413.8,413,413.7,118
,2016-01-20 06:00,20,413.6,414.3,413.2,414.1,26
,2016-01-20 06:30,20,414.1,414.1,414,414.1,8
,2016-01-20 07:00,20,413.4,414.2,411.5,411.5,287
,2016-01-20 07:30,20,411.4,411.6,409.3,410.5,261
,2016-01-20 08:00,20,410.7,412.2,410.7,411.4,60
,2016-01-20 08:30,20,411.1,412.9,410.9,410.9,15
,2016-01-20 09:00,20,410.5,411,409.5,411,85
,2016-01-20 09:30,20,410.4,410.5,408.6,408.8,141
,2016-01-20 10:00,20,408.7,409.7,408,409.5,143
,2016-01-20 10:30,20,409.3,409.8,408.7,408.9,45
,2016-01-20 11:00,20,408.5,409.1,408.4,408.5,113
,2016-01-20 11:30,20,408.5,409.6,408.2,408.7,347
,2016-01-21 02:30,21,408.3,409.8,408.2,409.8,36
,2016-01-21 03:00,21,410.1,411.3,409.9,411.3,206
,2016-01-21 03:30,21,411.2,412,410.7,411.9,20
,2016-01-21 04:00,21,411.8,412.1,409.8,410,29
,2016-01-21 04:30,21,409.1,410.5,409.1,410.5,23
,2016-01-21 05:00,21,410.6,411.2,410,411.2,28
,2016-01-21 05:30,21,411,412.9,411,412.3,24
,2016-01-21 06:00,21,412.6,414.1,412.1,413.6,73
,2016-01-21 06:30,21,413.2,413.8,412.8,413.4,52
,2016-01-21 07:00,21,413,418.5,412.9,417.2,170
,2016-01-21 07:30,21,417.9,418.2,415.5,415.5,52
,2016-01-21 08:00,21,415.3,417.3,414.4,416.3,100
,2016-01-21 08:30,21,416,417.5,416,416.4,32
,2016-01-21 09:00,21,416.9,417.6,416.3,416.3,49
,2016-01-21 09:30,21,416.3,417,415.9,416.1,69
,2016-01-21 10:00,21,415.2,417.3,415.1,417.1,38
,2016-01-21 10:30,21,417.3,417.9,416.8,417.3,70
,2016-01-21 11:00,21,417.3,417.8,416.3,416.3,175
,2016-01-21 11:30,21,416.1,417.8,415.8,416.8,772
,2016-01-22 02:30,22,418.3,418.6,417,418.4,101
,2016-01-22 03:00,22,418.3,418.5,418,418.3,24
,2016-01-22 03:30,22,418.1,418.5,417.8,417.8,71
,2016-01-22 04:00,22,417.6,418.4,417.6,417.8,36
,2016-01-22 04:30,22,418,418.1,417.5,418,48
,2016-01-22 05:00,22,418,418.5,418,418.2,52
,2016-01-22 05:30,22,418,418.5,418,418.5,71
,2016-01-22 06:00,22,418.9,420.4,418.9,420.1,40
,2016-01-22 06:30,22,420.4,422.2,420.2,420.9,193
,2016-01-22 07:00,22,420,420.6,419.9,420.4,10
,2016-01-22 07:30,22,420.4,421.4,418.7,418.7,23
,2016-01-22 08:00,22,418.7,420.8,418.7,420.8,102
,2016-01-22 08:30,22,419.6,420.1,419.3,419.3,25
,2016-01-22 09:00,22,419.4,419.4,418,418.5,28
,2016-01-22 09:30,22,418.3,418.4,415.7,416,208
,2016-01-22 10:00,22,416.2,416.4,414.8,415.5,209
,2016-01-22 10:30,22,415.4,417.2,414.6,417.2,120
,2016-01-22 11:00,22,417.6,417.6,417.6,417.6,1
,2016-01-22 11:30,22,416.9,418.9,416.7,417.6,557
,2016-01-25 02:30,25,416.7,416.9,414.4,414.4,70
,2016-01-25 03:00,25,414.3,415.6,413.3,415.6,60
,2016-01-25 03:30,25,415.6,415.6,414.9,415,38
,2016-01-25 04:00,25,414.8,415.3,414.7,414.9,45
,2016-01-25 04:30,25,414.9,414.9,413.9,413.9,12
,2016-01-25 05:00,25,413.8,413.8,411.6,411.6,74
,2016-01-25 05:30,25,411.7,412.5,411.5,412.1,85
,2016-01-25 06:00,25,412.2,412.7,412.2,412.5,74
,2016-01-25 06:30,25,412.3,412.5,411.8,412.4,138
,2016-01-25 07:00,25,412.3,412.6,410.8,411,84
,2016-01-25 07:30,25,410.7,411.7,410.7,411.2,32
,2016-01-25 08:00,25,411.6,412.4,411.6,412.2,52
,2016-01-25 08:30,25,412.5,412.5,412,412.1,61
,2016-01-25 09:00,25,411.7,412.7,411.7,412.5,160
,2016-01-25 09:30,25,412.9,413,411.8,411.8,34
,2016-01-25 10:00,25,411.6,412,411.1,411.7,129
,2016-01-25 10:30,25,412,412,411.3,411.6,52
,2016-01-25 11:00,25,411.7,412.2,411.6,412,55
,2016-01-25 11:30,25,411.9,413.8,411.2,413,367
,2016-01-26 02:30,26,412.4,412.8,411.9,412.1,49
,2016-01-26 03:00,26,411.9,412.7,411.5,411.8,145
,2016-01-26 03:30,26,411.9,412.5,411.6,412.5,83
,2016-01-26 04:00,26,412.5,413.3,412,413.1,84
,2016-01-26 04:30,26,412.9,412.9,412.3,412.8,20
,2016-01-26 05:00,26,412.4,413,412.4,413,8
,2016-01-26 05:30,26,413,413.7,412.9,412.9,50
,2016-01-26 06:00,26,413,413.7,413,413.2,12
,2016-01-26 06:30,26,413.1,413.3,412.6,412.6,65
,2016-01-26 07:00,26,412.3,413,411.5,411.8,162
,2016-01-26 07:30,26,411.4,411.5,410.7,410.7,38
,2016-01-26 08:00,26,410.9,412.2,410.5,411.3,177
,2016-01-26 08:30,26,411.6,413.3,411.4,412.5,171
,2016-01-26 09:00,26,412.7,413.6,410.7,412.6,155
,2016-01-26 09:30,26,412.4,412.4,410.1,410.2,67
,2016-01-26 10:00,26,410.8,410.9,409.7,409.8,205
,2016-01-26 10:30,26,409.8,410.2,409.2,409.4,143
,2016-01-26 11:00,26,409.4,409.4,408.8,408.9,93
,2016-01-26 11:30,26,409.1,410.9,408.3,410.6,527
,2016-01-27 02:30,27,410.1,410.2,409,409.3,216
,2016-01-27 03:00,27,409.3,409.7,409.3,409.6,77
,2016-01-27 03:30,27,409.6,409.9,409.2,409.4,72
,2016-01-27 04:00,27,409.5,409.9,409.3,409.6,67
,2016-01-27 04:30,27,409.6,410,409.3,410,89
,2016-01-27 05:00,27,409.7,410,409.6,409.9,28
,2016-01-27 05:30,27,409.7,409.9,407,408.2,239
,2016-01-27 06:00,27,408.6,408.6,408.1,408.5,34
,2016-01-27 06:30,27,408.6,409.4,407.6,407.6,216
,2016-01-27 07:00,27,407.6,407.8,406.2,406.3,457
,2016-01-27 07:30,27,406.5,407.6,406.1,406.4,101
,2016-01-27 08:00,27,406.5,407.1,406.1,406.3,280
,2016-01-27 08:30,27,406,406.8,404,404.7,657
,2016-01-27 09:00,27,404.7,405.5,404.3,404.3,112
,2016-01-27 09:30,27,404.8,404.9,403.5,404.5,310
,2016-01-27 10:00,27,404.5,406.1,404.5,405.7,189
,2016-01-27 10:30,27,405.5,406.3,404.8,404.9,207
,2016-01-27 11:00,27,405,405.2,403.8,403.8,89
,2016-01-27 11:30,27,404.1,404.3,403.5,403.5,348
,2016-01-28 02:30,28,403.9,403.9,403,403,210
,2016-01-28 03:00,28,402.8,403,401.1,401.7,484
,2016-01-28 03:30,28,401.5,401.8,401.1,401.8,29
,2016-01-28 04:00,28,401.7,401.7,401.7,401.7,2
,2016-01-28 04:30,28,401.6,402.7,401.6,401.7,190
,2016-01-28 05:00,28,402,402.2,400.9,402.2,184
,2016-01-28 05:30,28,402.1,402.1,401.4,401.6,32
,2016-01-28 06:00,28,401.5,401.7,401.2,401.4,32
,2016-01-28 06:30,28,401.8,401.9,400,400,422
,2016-01-28 07:00,28,400.2,400.7,398.4,398.6,415
,2016-01-28 07:30,28,398.6,398.6,397.2,397.9,454
,2016-01-28 08:00,28,398,398.1,396.5,396.6,327
,2016-01-28 08:30,28,396.6,397.2,396.6,397.1,44
,2016-01-28 09:00,28,397,397.2,396.7,396.9,62
,2016-01-28 09:30,28,396.8,397.6,396.8,397.1,55
,2016-01-28 10:00,28,397,397.1,395.5,395.8,262
,2016-01-28 10:30,28,395.8,396.2,395,396,204
,2016-01-28 11:00,28,396.2,396.2,395.3,395.3,73
,2016-01-28 11:30,28,395.7,398.1,395.7,397.7,258
,2016-01-29 02:30,29,398,398,397.2,397.3,213
,2016-01-29 03:00,29,397.3,397.3,396,396,53
,2016-01-29 03:30,29,396.3,398.3,396,397.2,154
,2016-01-29 04:00,29,396.8,397.1,396.2,396.3,55
,2016-01-29 04:30,29,396.1,397.3,395.6,396.8,57
,2016-01-29 05:00,29,396.5,396.8,395.6,395.7,24
,2016-01-29 05:30,29,395.6,395.6,394.2,394.8,118
,2016-01-29 06:00,29,394.6,395.3,394,395,60
,2016-01-29 06:30,29,395.3,395.4,394.7,395,61
,2016-01-29 07:00,29,395.3,396,393.8,393.8,141
,2016-01-29 07:30,29,393.8,394.5,391.4,392.1,409
,2016-01-29 08:00,29,392.1,392.3,391.2,391.9,164
,2016-01-29 08:30,29,391.9,393.4,391.6,392.1,170
,2016-01-29 09:00,29,391.6,392.7,391.3,391.4,142
,2016-01-29 09:30,29,392,394.9,392,394.6,250
,2016-01-29 10:00,29,394.2,394.4,392.5,393,269
,2016-01-29 10:30,29,393,396.4,392.5,395.6,333
,2016-01-29 11:00,29,395.8,396.7,394,395.7,289
,2016-01-29 11:30,29,395.9,396.6,393,393.5,786
,2016-02-01 02:30,1,394,394.8,393.1,393.5,146
,2016-02-01 03:00,1,393.6,394.1,393.1,393.1,77
,2016-02-01 03:30,1,393.4,393.4,392.3,392.5,45
,2016-02-01 04:00,1,392.4,392.9,392.4,392.5,35
,2016-02-01 04:30,1,392.6,392.7,392.2,392.5,30
,2016-02-01 05:00,1,392.5,392.6,392,392.3,138
,2016-02-01 05:30,1,392.6,394.2,392.6,394,86
,2016-02-01 06:00,1,394.3,394.6,393.3,394.6,72
,2016-02-01 06:30,1,394.3,394.8,393.7,394,77
,2016-02-01 07:00,1,394.1,396,393.3,394.7,247
,2016-02-01 07:30,1,394.8,395.2,393.8,393.8,189
,2016-02-01 08:00,1,394,395.2,392.9,395.2,440
,2016-02-01 08:30,1,395.3,399.4,395,399.4,397
,2016-02-01 09:00,1,399.8,400.7,398.4,399.7,156
,2016-02-01 09:30,1,400.5,400.6,398.4,398.8,148
,2016-02-01 10:00,1,398.7,398.7,395.1,395.8,239
,2016-02-01 10:30,1,395.5,395.9,394.4,395,117
,2016-02-01 11:00,1,394.9,394.9,393.3,393.4,141
,2016-02-01 11:30,1,393.2,393.2,389.2,391,857
,2016-02-02 02:30,2,392,392.6,390,390.5,298
,2016-02-02 03:00,2,390.5,390.8,389.6,390.5,371
,2016-02-02 03:30,2,390.4,391.7,390.2,391.4,102
,2016-02-02 04:00,2,391.3,391.9,390.4,390.5,177
,2016-02-02 04:30,2,390.5,391.5,390.4,390.9,89
,2016-02-02 05:00,2,391,391.8,390.9,390.9,34
,2016-02-02 05:30,2,390.9,391.5,390.2,391.5,100
,2016-02-02 06:00,2,391.5,391.5,390.2,390.3,43
,2016-02-02 06:30,2,390.2,390.6,389.8,390.6,49
,2016-02-02 07:00,2,390.3,390.5,388.9,389,188
,2016-02-02 07:30,2,389.3,389.9,388.4,388.6,277
,2016-02-02 08:00,2,388.6,389.4,388.5,389.4,88
,2016-02-02 08:30,2,389.2,389.3,387.6,387.6,272
,2016-02-02 09:00,2,387.6,388.6,387.3,387.8,94
,2016-02-02 09:30,2,387.8,388.2,387,387.2,125
,2016-02-02 10:00,2,387.4,389,387.1,388.5,272
,2016-02-02 10:30,2,388.2,389,387.5,387.7,168
,2016-02-02 11:00,2,387.5,387.8,387.1,387.8,34
,2016-02-02 11:30,2,387.6,392.9,387.3,391.1,479
,2016-02-03 02:30,3,391.3,392.9,391.3,392.3,134
,2016-02-03 03:00,3,391.8,395.1,391.8,394.8,137
,2016-02-03 03:30,3,394,394.7,393.9,394.5,37
,2016-02-03 04:00,3,394.1,394.6,394.1,394.5,54
,2016-02-03 04:30,3,394.5,394.9,394.1,394.6,46
,2016-02-03 05:00,3,394.8,394.8,393.7,393.9,28
,2016-02-03 05:30,3,393.9,394.6,393.4,394.6,26
,2016-02-03 06:00,3,394.6,395.3,394.4,395,95
,2016-02-03 06:30,3,395.1,396.7,392.8,393,215
,2016-02-03 07:00,3,393,393.3,392.1,392.8,77
,2016-02-03 07:30,3,392.3,392.8,390.5,392.8,136
,2016-02-03 08:00,3,393,394,391.5,391.7,58
,2016-02-03 08:30,3,391.2,392,388.3,388.3,240
,2016-02-03 09:00,3,388.4,389.3,387.2,387.2,336
,2016-02-03 09:30,3,387,388,386.4,388,358
,2016-02-03 10:00,3,387.5,391.6,387.1,391.5,247
,2016-02-03 10:30,3,391,391.5,388.7,389.7,283
,2016-02-03 11:00,3,389.4,389.7,388.5,388.6,88
,2016-02-03 11:30,3,388.3,389.6,387.2,387.2,319
,2016-02-04 02:30,4,390,390.9,388.8,388.8,152
,2016-02-04 03:00,4,389.2,389.8,388.9,389.7,124
,2016-02-04 03:30,4,389.7,390.7,389.5,390.4,103
,2016-02-04 04:00,4,390.4,390.7,389,389.4,135
,2016-02-04 04:30,4,389.3,389.4,387.9,388.2,391
,2016-02-04 05:00,4,388,389.2,387.6,388.4,529
,2016-02-04 05:30,4,388.4,388.8,388.1,388.3,283
,2016-02-04 06:00,4,388.2,390,387.8,390,154
,2016-02-04 06:30,4,389.8,390.1,388.6,388.6,137
,2016-02-04 07:00,4,388.9,388.9,387.3,388,241
,2016-02-04 07:30,4,387.9,389.4,386.9,386.9,207
,2016-02-04 08:00,4,387.1,387.1,385.2,386.6,450
,2016-02-04 08:30,4,386.6,386.9,385.1,385.1,387
,2016-02-04 09:00,4,385.1,385.6,383.3,383.7,507
,2016-02-04 09:30,4,383.5,383.9,380,380.8,796
,2016-02-04 10:00,4,380.7,381,379.5,379.6,183
,2016-02-04 10:30,4,379.7,380.2,379,379.4,390
,2016-02-04 11:00,4,379.4,380.5,379.4,380.4,160
,2016-02-04 11:30,4,380.6,380.9,380,380.2,221
,2016-02-05 02:30,5,382.1,383.9,382,383.9,190
,2016-02-05 03:00,5,383.7,383.7,381.3,381.3,75
,2016-02-05 03:30,5,381.3,385.2,381.3,384.2,185
,2016-02-05 04:00,5,384,387.1,383.9,384.5,84
,2016-02-05 04:30,5,384.7,384.7,383,383.7,205
,2016-02-05 05:00,5,383.9,383.9,382.9,382.9,88
,2016-02-05 05:30,5,383.4,384.4,383,383,138
,2016-02-05 06:00,5,383,383.5,382.1,382.4,67
,2016-02-05 06:30,5,382.5,385,382.1,382.8,422
,2016-02-05 07:00,5,382.7,384.1,381.5,382.1,170
,2016-02-05 07:30,5,382.3,383.2,381.5,383.2,176
,2016-02-05 08:00,5,383.1,383.1,381.5,382,100
,2016-02-05 08:30,5,381.8,383.1,381.6,382.3,116
,2016-02-05 09:00,5,382,384,381.8,383.2,210
,2016-02-05 09:30,5,383.3,384.4,382.8,383.7,153
,2016-02-05 10:00,5,383.6,383.9,382.7,383.1,121
,2016-02-05 10:30,5,382.8,383.3,382.3,382.9,111
,2016-02-05 11:00,5,382.7,383.6,382.5,383.3,51
,2016-02-05 11:30,5,383.3,386.8,383.1,386.8,203
,2016-02-08 02:30,8,387.1,388.6,387.1,388.4,143
,2016-02-08 03:00,8,388.7,389.3,388.5,389.2,155
,2016-02-08 03:30,8,388.9,388.9,387.4,388,260
,2016-02-08 04:00,8,388.2,388.4,387.4,387.5,46
,2016-02-08 04:30,8,387.3,387.5,386.4,386.7,52
,2016-02-08 05:00,8,386.5,387.7,386.1,387.4,51
,2016-02-08 05:30,8,387.2,387.5,386.3,386.6,50
,2016-02-08 06:00,8,386.8,386.9,386.2,386.3,43
,2016-02-08 06:30,8,386.6,386.7,385.4,385.8,126
,2016-02-08 07:00,8,385.6,387.5,385.3,385.6,121
,2016-02-08 07:30,8,385.4,387.2,385,386.8,73
,2016-02-08 08:00,8,387,387.4,386.2,387.1,76
,2016-02-08 08:30,8,387.6,387.6,386.2,387.1,58
,2016-02-08 09:00,8,386.4,387,386,386.8,38
,2016-02-08 09:30,8,387.2,388.9,387.2,388,71
,2016-02-08 10:00,8,388.4,389.1,388.3,388.3,69
,2016-02-08 10:30,8,388.3,389.7,388,389.3,186
,2016-02-08 11:00,8,389.3,390.2,389.1,389.5,114
,2016-02-08 11:30,8,389.5,391.9,389.3,391.8,407
,2016-02-09 02:30,9,390.1,391.3,390,391.2,272
,2016-02-09 03:00,9,390.2,390.6,390.1,390.3,85
,2016-02-09 03:30,9,390.4,391,390.3,391,31
,2016-02-09 04:00,9,390.8,391.1,390.7,391.1,11
,2016-02-09 04:30,9,391.4,391.4,391,391.2,34
,2016-02-09 05:00,9,391.2,391.3,389.8,389.9,176
,2016-02-09 05:30,9,389.9,391.4,389.8,391.1,183
,2016-02-09 06:00,9,391,391.3,390.6,391,62
,2016-02-09 06:30,9,390.8,391.2,390.5,390.6,100
,2016-02-09 07:00,9,390.8,393.1,390.7,392.9,377
,2016-02-09 07:30,9,393,394,391.3,392.1,224
,2016-02-09 08:00,9,392.1,392.2,390.3,391.3,208
,2016-02-09 08:30,9,391.4,394,391.3,393.7,155
,2016-02-09 09:00,9,393.7,395.9,392.4,392.8,310
,2016-02-09 09:30,9,392.7,392.8,391.7,391.7,115
,2016-02-09 10:00,9,391.9,392.5,391.8,392,101
,2016-02-09 10:30,9,391.6,391.9,391,391.4,125
,2016-02-09 11:00,9,391.5,393.2,390.8,392.8,101
,2016-02-09 11:30,9,393,393.4,391.1,391.1,357
,2016-02-10 02:30,10,391.7,391.8,390.2,390.4,220
,2016-02-10 03:00,10,390.4,390.5,389.4,390.1,79
,2016-02-10 03:30,10,390.2,390.4,390,390.3,58
,2016-02-10 04:00,10,390.1,390.3,389,390.3,83
,2016-02-10 04:30,10,390.2,390.7,389.9,390.7,84
,2016-02-10 05:00,10,390.7,391,390.5,390.6,92
,2016-02-10 05:30,10,390.7,390.9,390.4,390.6,63
,2016-02-10 06:00,10,390.6,391,390.1,391,58
,2016-02-10 06:30,10,390.9,392.1,390,390,140
,2016-02-10 07:00,10,390.1,390.8,388.3,390,206
,2016-02-10 07:30,10,390,391.9,389.2,391.3,142
,2016-02-10 08:00,10,391.3,391.6,390.5,390.9,267
,2016-02-10 08:30,10,390.8,391.2,390.6,390.6,173
,2016-02-10 09:00,10,390.9,392.8,390.5,391.6,187
,2016-02-10 09:30,10,391.7,392,390.5,391.1,76
,2016-02-10 10:00,10,391.2,391.8,390.6,390.6,87
,2016-02-10 10:30,10,390.5,391.4,390.5,391.4,85
,2016-02-10 11:00,10,391.4,392.6,390.7,392.5,76
,2016-02-10 11:30,10,392.5,393.3,390.7,390.8,126
,2016-02-11 02:30,11,391.2,392.3,390.1,390.6,173
,2016-02-11 03:00,11,390.3,390.3,389.3,389.6,190
,2016-02-11 03:30,11,389.8,390.3,389.8,390,28
,2016-02-11 04:00,11,390.1,390.3,389.6,389.8,105
,2016-02-11 04:30,11,389.7,390.7,389.7,390.3,41
,2016-02-11 05:00,11,390.3,390.3,389.2,389.7,132
,2016-02-11 05:30,11,389.7,390.5,389.5,390.1,43
,2016-02-11 06:00,11,389.7,389.7,388.4,389.2,193
,2016-02-11 06:30,11,389.3,389.4,388.8,389.1,85
,2016-02-11 07:00,11,388.9,388.9,387.3,388,214
,2016-02-11 07:30,11,387.8,388.5,385.4,385.4,339
,2016-02-11 08:00,11,385.4,385.7,382,383.3,808
,2016-02-11 08:30,11,383.1,384.6,382.3,384.1,281
,2016-02-11 09:00,11,383.6,384.5,382.8,383.1,83
,2016-02-11 09:30,11,383.3,383.3,382,382.8,246
,2016-02-11 10:00,11,382.9,383.6,381.2,381.3,383
,2016-02-11 10:30,11,381.3,382.8,381.3,382.5,137
,2016-02-11 11:00,11,382.6,382.6,381.6,381.6,75
,2016-02-11 11:30,11,381.7,382.3,380.2,381.3,577
,2016-02-12 02:30,12,382,383.5,382,383,384
,2016-02-12 03:00,12,382.8,383.2,381.8,381.9,152
,2016-02-12 03:30,12,381.9,382.5,381.5,382.2,167
,2016-02-12 04:00,12,382.2,382.2,379.2,379.7,659
,2016-02-12 04:30,12,379.6,380.1,379.3,379.5,178
,2016-02-12 05:00,12,379.4,379.4,378,378,617
,2016-02-12 05:30,12,378.1,378.6,377.8,378.4,222
,2016-02-12 06:00,12,378.4,378.6,377.8,378.5,143
,2016-02-12 06:30,12,378.5,379,378.3,378.6,167
,2016-02-12 07:00,12,378.5,379.3,377.8,378.9,207
,2016-02-12 07:30,12,379.2,380.7,379.1,379.6,153
,2016-02-12 08:00,12,379.7,380,378.6,378.7,151
,2016-02-12 08:30,12,378.5,380,378.3,378.6,92
,2016-02-12 09:00,12,378.8,379.6,378.3,379.3,319
,2016-02-12 09:30,12,379.3,379.5,378.1,378.8,354
,2016-02-12 10:00,12,378.9,379.4,378.7,379.2,112
,2016-02-12 10:30,12,379.2,379.9,379,379.3,156
,2016-02-12 11:00,12,379.4,380,379.1,379.1,26
,2016-02-12 11:30,12,379.4,380,378,378.5,227
,2016-02-15 02:30,15,379.5,381,378.8,379.4,239
,2016-02-15 03:00,15,378.9,379.8,378.8,379.8,91
,2016-02-15 03:30,15,379.7,379.8,379.4,379.4,28
,2016-02-15 04:00,15,379.3,380,379.3,380,129
,2016-02-15 04:30,15,380,380.2,380,380.1,23
,2016-02-15 05:00,15,380,380.5,380,380.5,51
,2016-02-15 05:30,15,380.5,380.6,380.5,380.6,14
,2016-02-15 06:00,15,380.6,381.1,380.6,381.1,116
,2016-02-15 06:30,15,381.1,381.1,380.7,380.7,56
,2016-02-15 07:00,15,380.7,380.7,380,380.1,162
,2016-02-15 07:30,15,380,381,380,380.4,83
,2016-02-15 08:00,15,380.6,380.6,380,380,36
,2016-02-15 08:30,15,380.1,380.3,380,380.3,31
,2016-02-15 09:00,15,380.4,380.5,380,380.1,67
,2016-02-15 09:30,15,380.1,380.5,380.1,380.2,41
,2016-02-15 10:00,15,380.1,380.4,380,380.4,50
,2016-02-15 10:30,15,380.1,380.2,380,380.2,50
,2016-02-16 02:30,16,382.3,383.1,381.4,381.8,264
,2016-02-16 03:00,16,381.4,381.7,381.1,381.6,119
,2016-02-16 03:30,16,381.5,381.9,381.2,381.7,127
,2016-02-16 04:00,16,381.8,382.1,381.6,381.8,100
,2016-02-16 04:30,16,381.8,381.8,380.4,380.5,187
,2016-02-16 05:00,16,380.3,380.4,380,380.2,191
,2016-02-16 05:30,16,380.2,381.2,380.2,381.2,40
,2016-02-16 06:00,16,381.3,381.3,380.7,380.8,88
,2016-02-16 06:30,16,381.3,382.3,381.3,382.3,195
,2016-02-16 07:00,16,382.3,382.3,380.6,381.3,289
,2016-02-16 07:30,16,381.5,382.8,380.5,380.8,292
,2016-02-16 08:00,16,380.5,380.6,378.9,379,296
,2016-02-16 08:30,16,379.1,379.2,374,374.4,1585
,2016-02-16 09:00,16,374.4,375.2,374,374.5,289
,2016-02-16 09:30,16,374.7,375,374.2,374.2,444
,2016-02-16 10:00,16,374.3,374.3,371.6,371.9,728
,2016-02-16 10:30,16,372,372,370.2,371.2,340
,2016-02-16 11:00,16,371.4,374.3,371,374.1,340
,2016-02-16 11:30,16,373.9,375.5,373.1,375.5,388
,2016-02-17 02:30,17,375.5,376.6,375,376,228
,2016-02-17 03:00,17,376,376.1,375.3,375.8,221
,2016-02-17 03:30,17,375.6,375.8,374.5,375.5,130
,2016-02-17 04:00,17,375.5,375.6,375.1,375.2,67
,2016-02-17 04:30,17,375.2,375.4,374.6,375.1,122
,2016-02-17 05:00,17,374.9,374.9,373.7,373.7,64
,2016-02-17 05:30,17,374,374,373.5,373.5,207
,2016-02-17 06:00,17,373.5,374.1,373.5,374.1,93
,2016-02-17 06:30,17,374.1,375.1,374,374,91
,2016-02-17 07:00,17,374,374.8,373.5,373.7,155
,2016-02-17 07:30,17,373.6,373.8,373.2,373.2,141
,2016-02-17 08:00,17,373.3,373.4,372.7,372.8,180
,2016-02-17 08:30,17,372.9,373.5,372.4,372.4,178
,2016-02-17 09:00,17,372.4,374.2,372.1,374.1,137
,2016-02-17 09:30,17,374.4,375.4,373.4,374.9,238
,2016-02-17 10:00,17,374.9,375.1,374.2,375,206
,2016-02-17 10:30,17,375,376.3,374.1,374.1,259
,2016-02-17 11:00,17,374.2,374.8,374,374.3,43
,2016-02-17 11:30,17,374.5,374.5,372.8,373.2,583
,2016-02-18 02:30,18,374.5,374.5,373.5,373.8,179
,2016-02-18 03:00,18,373.8,374.3,373.5,373.6,282
,2016-02-18 03:30,18,373.6,373.6,372.9,373.4,169
,2016-02-18 04:00,18,373.5,374,373.1,374,171
,2016-02-18 04:30,18,373.8,374.1,373.5,373.8,68
,2016-02-18 05:00,18,373.9,374.6,373.7,374,32
,2016-02-18 05:30,18,374,374.6,373.7,373.7,116
,2016-02-18 06:00,18,373.8,374.5,373.5,373.7,54
,2016-02-18 06:30,18,373.9,373.9,373.2,373.4,54
,2016-02-18 07:00,18,373.2,373.3,372.2,372.9,164
,2016-02-18 07:30,18,372.5,373,372.1,373,173
,2016-02-18 08:00,18,372.9,374.7,372.9,374.7,174
,2016-02-18 08:30,18,374.8,374.9,373.1,373.3,202
,2016-02-18 09:00,18,373.3,374.3,373.1,374.2,199
,2016-02-18 09:30,18,374.2,374.3,372,372.5,544
,2016-02-18 10:00,18,372.5,372.6,370.6,371.4,896
,2016-02-18 10:30,18,371.4,371.7,370.9,370.9,197
,2016-02-18 11:00,18,371.1,371.5,370.5,370.5,235
,2016-02-18 11:30,18,370.4,372.2,369.4,370.4,742
,2016-02-19 02:30,19,371,371.4,370.6,371.3,216
,2016-02-19 03:00,19,371.3,371.3,369.8,370.3,185
,2016-02-19 03:30,19,370,371.2,369.9,371.1,57
,2016-02-19 04:00,19,371.1,371.2,370.3,370.5,39
,2016-02-19 04:30,19,371,371.2,370.3,370.8,88
,2016-02-19 05:00,19,370.7,370.7,370.1,370.5,38
,2016-02-19 05:30,19,370.7,370.9,369.9,370.1,106
,2016-02-19 06:00,19,370.1,370.1,369.7,370.1,61
,2016-02-19 06:30,19,370.1,370.1,369.3,369.5,75
,2016-02-19 07:00,19,369.6,369.8,368.4,368.5,178
,2016-02-19 07:30,19,368.6,368.6,367.5,368,296
,2016-02-19 08:00,19,367.7,369.2,367.7,368.5,138
,2016-02-19 08:30,19,368.6,369,367.7,368.7,149
,2016-02-19 09:00,19,368.7,368.9,367.6,367.6,63
,2016-02-19 09:30,19,367.8,368.3,367.5,367.9,110
,2016-02-19 10:00,19,367.5,367.7,367.2,367.5,228
,2016-02-19 10:30,19,367.5,368.1,367.3,367.7,143
,2016-02-19 11:00,19,367.7,368.2,367.7,368,75
,2016-02-19 11:30,19,367.9,369,367.5,369,223
,2016-02-22 02:30,22,369.5,371.6,369.5,371.2,202
,2016-02-22 03:00,22,371.3,371.6,369.8,371.4,125
,2016-02-22 03:30,22,371.6,371.9,371.4,371.9,9
,2016-02-22 04:00,22,372,372.6,372,372.3,113
,2016-02-22 04:30,22,372.2,372.2,371.5,371.6,87
,2016-02-22 05:00,22,371.4,371.8,371.3,371.5,93
,2016-02-22 05:30,22,371.6,372.4,371.5,372.4,23
,2016-02-22 06:00,22,372.4,372.4,371.7,371.9,90
,2016-02-22 06:30,22,371.7,372.8,371.7,371.7,92
,2016-02-22 07:00,22,371.7,371.8,370.9,371.2,109
,2016-02-22 07:30,22,371.2,372.1,371.2,371.9,113
,2016-02-22 08:00,22,371.9,372.5,371.3,371.8,116
,2016-02-22 08:30,22,372,372.8,371.6,372,96
,2016-02-22 09:00,22,372.1,373.6,372.1,373.3,164
,2016-02-22 09:30,22,373,373.6,372.5,372.6,154
,2016-02-22 10:00,22,372.8,374.7,372.5,373.5,135
,2016-02-22 10:30,22,373.1,373.1,371.5,371.5,209
,2016-02-22 11:00,22,371.8,371.8,370.7,370.8,141
,2016-02-22 11:30,22,370.8,376.5,370.6,376.3,299
,2016-02-23 02:30,23,376.5,383.7,376.5,383.5,775
,2016-02-23 03:00,23,383.5,392.2,383.5,389.3,1273
,2016-02-23 03:30,23,389.2,391.6,388.1,388.1,719
,2016-02-23 04:00,23,388.1,388.3,385,385.8,217
,2016-02-23 04:30,23,385.6,386.2,384.8,385.9,91
,2016-02-23 05:00,23,386,387.1,386,386.7,78
,2016-02-23 05:30,23,386.9,389.2,386.9,388.6,175
,2016-02-23 06:00,23,388.7,389,387.5,388,77
,2016-02-23 06:30,23,387.9,389.3,387.9,389,76
,2016-02-23 07:00,23,388.6,399.9,388.1,397.3,950
,2016-02-23 07:30,23,397.5,399.2,393,394,380
,2016-02-23 08:00,23,394.3,396.3,394.3,395.1,124
,2016-02-23 08:30,23,395.2,395.5,392.9,393.4,234
,2016-02-23 09:00,23,393.4,394.9,393.1,394.8,98
,2016-02-23 09:30,23,394.8,394.9,394.1,394.5,163
,2016-02-23 10:00,23,394.8,394.8,393.5,394.5,603
,2016-02-23 10:30,23,394.3,394.9,393.7,394.7,269
,2016-02-23 11:00,23,394.8,395.2,394.7,394.7,115
,2016-02-23 11:30,23,394.8,398.1,394.8,395.5,1201
,2016-02-24 02:30,24,396,396.9,394.9,396.1,521
,2016-02-24 03:00,24,396,396.5,395.7,396.3,104
,2016-02-24 03:30,24,396.2,397.9,396.2,397.9,101
,2016-02-24 04:00,24,397.6,397.6,396.6,397.1,176
,2016-02-24 04:30,24,397.2,397.6,396.6,397.1,135
,2016-02-24 05:00,24,397.1,397.2,396.4,396.9,49
,2016-02-24 05:30,24,397.1,397.1,396.4,397,17
,2016-02-24 06:00,24,397,397,395.6,396.1,156
,2016-02-24 06:30,24,396.3,396.3,395.5,395.5,89
,2016-02-24 07:00,24,395.2,395.5,393.6,393.9,202
,2016-02-24 07:30,24,394.3,395.7,393.4,395.7,154
,2016-02-24 08:00,24,395.8,397.6,395.3,397.6,464
,2016-02-24 08:30,24,397.4,400.6,397.4,400,587
,2016-02-24 09:00,24,400.2,400.4,398.5,399,254
,2016-02-24 09:30,24,399,400.3,398.1,400.1,62
,2016-02-24 10:00,24,400.1,400.5,399.9,400.2,238
,2016-02-24 10:30,24,400.2,402,400,401.7,536
,2016-02-24 11:00,24,401.8,402,397.9,398.7,43
,2016-02-24 11:30,24,398.8,399.8,397.6,398.4,297
,2016-02-25 02:30,25,396.6,398,396.1,397.3,157
,2016-02-25 03:00,25,397.5,398.3,397.3,398.2,47
,2016-02-25 03:30,25,397.9,398.8,397.6,398.6,15
,2016-02-25 04:00,25,398.3,398.4,397.6,397.9,28
,2016-02-25 04:30,25,398.2,399.5,398.1,399.3,133
,2016-02-25 05:00,25,399.3,400,399.1,399.8,82
,2016-02-25 05:30,25,399.8,399.9,399.2,399.7,62
,2016-02-25 06:00,25,399.7,399.7,398.8,399,151
,2016-02-25 06:30,25,398.9,399.7,398.8,399,69
,2016-02-25 07:00,25,398.9,401.2,398.8,400.6,327
,2016-02-25 07:30,25,400.6,400.6,399.2,399.9,200
,2016-02-25 08:00,25,399.9,401.6,399.6,401.6,460
,2016-02-25 08:30,25,401.9,402,400.9,400.9,126
,2016-02-25 09:00,25,400.7,401.9,400.2,401,165
,2016-02-25 09:30,25,401.3,401.9,401.2,401.8,108
,2016-02-25 10:00,25,401.8,403,401.7,402.7,292
,2016-02-25 10:30,25,402.9,406,402.6,405.4,460
,2016-02-25 11:00,25,405.5,405.5,403.8,404.1,117
,2016-02-25 11:30,25,403.8,406.4,403.6,406,359
,2016-02-26 02:30,26,406,409.7,405.9,409,267
,2016-02-26 03:00,26,408.8,409.1,407.8,408.1,184
,2016-02-26 03:30,26,407.9,407.9,407.2,407.4,24
,2016-02-26 04:00,26,407.5,407.5,406.4,406.9,135
,2016-02-26 04:30,26,406.9,407,406.8,406.8,188
,2016-02-26 05:00,26,407,407.2,406.8,406.9,40
,2016-02-26 05:30,26,407,407.2,406.9,406.9,49
,2016-02-26 06:00,26,407.3,407.5,407,407.5,87
,2016-02-26 06:30,26,407.5,408,407.5,407.9,48
,2016-02-26 07:00,26,408,408.3,407.6,408.1,164
,2016-02-26 07:30,26,408.3,409,408.1,408.8,174
,2016-02-26 08:00,26,408.8,409,407.2,407.5,124
,2016-02-26 08:30,26,407.5,408.2,405.5,405.5,314
,2016-02-26 09:00,26,405.3,405.3,399.5,401.3,827
,2016-02-26 09:30,26,402.1,404.2,402,404.2,77
,2016-02-26 10:00,26,404.7,405.2,403.2,403.2,87
,2016-02-26 10:30,26,403.2,403.6,402.5,402.5,122
,2016-02-26 11:00,26,402.4,403.7,401.6,403.2,173
,2016-02-26 11:30,26,403.5,404.4,402.6,403.3,215
,2016-02-29 02:30,29,405.2,407.4,405.2,406.4,118
,2016-02-29 03:00,29,406.7,407,406.3,406.6,48
,2016-02-29 03:30,29,406.6,406.6,405.7,405.8,120
,2016-02-29 04:00,29,405.9,407.4,405.8,407.3,118
,2016-02-29 04:30,29,407.4,407.5,406.9,407,97
,2016-02-29 05:00,29,406.9,406.9,406.3,406.5,20
,2016-02-29 05:30,29,406.4,406.6,406.2,406.4,14
,2016-02-29 06:00,29,405.9,406,403.3,404,234
,2016-02-29 06:30,29,403.8,404,403.3,404,125
,2016-02-29 07:00,29,404,406,403.7,405.9,230
,2016-02-29 07:30,29,405.8,407.9,405.8,407.6,239
,2016-02-29 08:00,29,407.6,408.2,407.4,408.2,232
,2016-02-29 08:30,29,408,408.3,407.5,407.9,157
,2016-02-29 09:00,29,407.8,408,407.2,407.3,126
,2016-02-29 09:30,29,407.4,407.8,406,406.6,342
,2016-02-29 10:00,29,406.8,407.3,406.1,406.5,330
,2016-02-29 10:30,29,406.8,407.7,406.7,407.1,468
,2016-02-29 11:00,29,407.1,407.8,406.3,407.8,298
,2016-02-29 11:30,29,407.8,407.9,406.1,407.8,1425
,2016-03-01 02:30,1,408.5,408.6,408.2,408.6,202
,2016-03-01 03:00,1,408.7,411.9,408.7,411.3,390
,2016-03-01 03:30,1,411.3,411.3,410.5,410.7,99
,2016-03-01 04:00,1,410.6,410.6,410.2,410.6,115
,2016-03-01 04:30,1,410.6,410.9,410.4,410.4,34
,2016-03-01 05:00,1,410.4,410.4,409.2,410,104
,2016-03-01 05:30,1,410,410.1,407.5,408.2,109
,2016-03-01 06:00,1,408.2,408.8,407.6,407.7,70
,2016-03-01 06:30,1,407.7,408.3,407.2,408,132
,2016-03-01 07:00,1,408,408.1,405.7,406,74
,2016-03-01 07:30,1,405.7,406.1,404.2,406.1,70
,2016-03-01 08:00,1,406.4,408.2,406.4,408,61
,2016-03-01 08:30,1,408,408.3,406.9,407.8,93
,2016-03-01 09:00,1,407.8,407.9,406.5,407.3,67
,2016-03-01 09:30,1,407.1,408.2,407.1,408.1,50
,2016-03-01 10:00,1,408,408.9,407.7,408.7,176
,2016-03-01 10:30,1,408.6,408.6,405.4,407.4,240
,2016-03-01 11:00,1,407.3,408.1,407.2,408,70
,2016-03-01 11:30,1,408.1,409.2,407.1,409,862
,2016-03-02 02:30,2,408.7,409.9,408.2,409.7,105
,2016-03-02 03:00,2,409.7,410.1,409.5,409.6,72
,2016-03-02 03:30,2,409.6,409.6,409.1,409.1,31
,2016-03-02 04:00,2,409.2,410,409.2,409.6,69
,2016-03-02 04:30,2,409.6,410,409.6,410,48
,2016-03-02 05:00,2,410,410.3,409.9,410.3,78
,2016-03-02 05:30,2,410.4,410.4,409.6,409.6,36
,2016-03-02 06:00,2,409.7,409.7,408.5,408.8,66
,2016-03-02 06:30,2,408.6,409.6,408.2,409.6,70
,2016-03-02 07:00,2,409.8,410.7,409.8,410.7,119
,2016-03-02 07:30,2,410.6,412,410.3,411.7,160
,2016-03-02 08:00,2,411.5,412.3,411.5,412.1,149
,2016-03-02 08:30,2,412.1,413,412.1,412.4,249
,2016-03-02 09:00,2,412.4,413.5,412.2,412.9,288
,2016-03-02 09:30,2,413.1,413.1,411.8,412.9,118
,2016-03-02 10:00,2,413.2,413.5,412.2,412.2,323
,2016-03-02 10:30,2,412.5,413.3,412.3,412.3,113
,2016-03-02 11:00,2,412.1,413.5,412,413.5,99
,2016-03-02 11:30,2,413.3,415.1,413.3,414.7,466
,2016-03-03 02:30,3,415.1,416,414.9,415.9,132
,2016-03-03 03:00,3,416,416,415.5,415.7,124
,2016-03-03 03:30,3,415.6,415.6,415.3,415.6,74
,2016-03-03 04:00,3,415.8,416,415.6,415.7,90
,2016-03-03 04:30,3,415.8,416.9,415.7,416.6,209
,2016-03-03 05:00,3,416.7,416.8,416.1,416.7,77
,2016-03-03 05:30,3,416.7,416.7,416,416.2,78
,2016-03-03 06:00,3,416.2,416.4,415.1,415.5,62
,2016-03-03 06:30,3,415.9,418,415.9,417.6,232
,2016-03-03 07:00,3,417.4,418.9,417.4,418.4,472
,2016-03-03 07:30,3,418.1,419,418.1,418.7,107
,2016-03-03 08:00,3,418.8,420.3,418.7,418.9,616
,2016-03-03 08:30,3,418.7,419.2,418.5,418.9,79
,2016-03-03 09:00,3,419,419,418.4,418.9,158
,2016-03-03 09:30,3,419,419.6,418.8,419,84
,2016-03-03 10:00,3,419.2,420,419.1,419.8,146
,2016-03-03 10:30,3,419.5,421.2,419.5,421.1,222
,2016-03-03 11:00,3,421.2,422.6,420.4,421.7,267
,2016-03-03 11:30,3,421.7,423.7,419.7,420.1,497
,2016-03-04 02:30,4,421,421.7,420.4,421.7,222
,2016-03-04 03:00,4,421.7,422,421.6,422,163
,2016-03-04 03:30,4,421.9,422.8,421.8,422.5,172
,2016-03-04 04:00,4,422.4,426.8,422.4,426.3,1616
,2016-03-04 04:30,4,426.3,427.5,426.3,427.1,533
,2016-03-04 05:00,4,427.1,427.1,426.2,426.3,96
,2016-03-04 05:30,4,426.2,427.6,426.2,426.7,487
,2016-03-04 06:00,4,426.5,427.1,426.1,426.8,158
,2016-03-04 06:30,4,427,427,426.6,427,127
,2016-03-04 07:00,4,427,427.5,426.8,427,327
,2016-03-04 07:30,4,427,427.4,426.5,427,171
,2016-03-04 08:00,4,426.8,428.1,426.6,427,906
,2016-03-04 08:30,4,427,427,426.1,426.2,378
,2016-03-04 09:00,4,426.1,426.2,425.2,425.7,292
,2016-03-04 09:30,4,425.8,425.8,423.2,423.2,384
,2016-03-04 10:00,4,423.3,425.5,423.2,425.2,290
,2016-03-04 10:30,4,425.4,425.9,425.1,425.5,195
,2016-03-04 11:00,4,425.4,425.9,425.2,425.6,109
,2016-03-04 11:30,4,425.3,426,423.2,425.5,378
,2016-03-07 02:30,7,424.8,426.8,424.3,425.1,471
,2016-03-07 03:00,7,425.2,425.2,424.3,424.5,288
,2016-03-07 03:30,7,424.7,425,424.7,424.7,130
,2016-03-07 04:00,7,424.6,425,424.5,425,82
,2016-03-07 04:30,7,425,425,424.7,425,95
,2016-03-07 05:00,7,424.8,425.1,424.7,425,73
,2016-03-07 05:30,7,425.1,425.5,424.9,425.2,230
,2016-03-07 06:00,7,425.4,425.5,425.1,425.1,118
,2016-03-07 06:30,7,425.1,425.1,423.5,424.8,141
,2016-03-07 07:00,7,424.6,425,423.9,424.9,240
,2016-03-07 07:30,7,424.6,424.9,422.9,423.1,82
,2016-03-07 08:00,7,423.2,423.3,420.3,421.2,394
,2016-03-07 08:30,7,421.2,421.2,420.1,420.9,136
,2016-03-07 09:00,7,421,424,421,423,78
,2016-03-07 09:30,7,422.4,423,421.6,422.4,102
,2016-03-07 10:00,7,422.7,423,421.6,422.1,232
,2016-03-07 10:30,7,422.5,423.2,422.3,422.3,118
,2016-03-07 11:00,7,422.1,423.1,422.1,422.4,35
,2016-03-07 11:30,7,422.6,422.7,420.7,420.7,269
,2016-03-08 02:30,8,421,421,420.1,420.8,219
,2016-03-08 03:00,8,420.6,421.1,420.2,420.5,87
,2016-03-08 03:30,8,420.5,420.5,420.1,420.4,50
,2016-03-08 04:00,8,420.1,420.1,418.6,418.6,160
,2016-03-08 04:30,8,419.3,419.6,418.8,419.1,59
,2016-03-08 05:00,8,419.6,419.9,419.6,419.8,27
,2016-03-08 05:30,8,420,420.3,419.5,419.5,28
,2016-03-08 06:00,8,419.8,420,418.3,418.3,37
,2016-03-08 06:30,8,418.5,419.7,417.8,419.2,126
,2016-03-08 07:00,8,418.9,421.2,418.9,421,299
,2016-03-08 07:30,8,421.1,422.9,420.1,422.9,215
,2016-03-08 08:00,8,422.9,424.2,422.9,423.8,264
,2016-03-08 08:30,8,423.9,423.9,423,423.3,162
,2016-03-08 09:00,8,423.3,424,423,424,103
,2016-03-08 09:30,8,424.1,424.7,423.5,423.7,109
,2016-03-08 10:00,8,423.7,424.8,423.7,424.7,124
,2016-03-08 10:30,8,424.7,425,424.4,424.7,78
,2016-03-08 11:00,8,424.8,425.7,424.7,425.5,53
,2016-03-08 11:30,8,425.2,426.5,425.2,426.5,232
,2016-03-09 02:30,9,426.4,426.9,425.9,426.9,105
,2016-03-09 03:00,9,426.7,428.4,426.7,428.2,272
,2016-03-09 03:30,9,428.3,428.6,428.2,428.5,241
,2016-03-09 04:00,9,428.4,428.5,428.1,428.2,66
,2016-03-09 04:30,9,428.2,428.3,428,428.2,56
,2016-03-09 05:00,9,428.2,429,428.2,428.8,147
,2016-03-09 05:30,9,429,429,428.3,428.4,123
,2016-03-09 06:00,9,428.8,429,428.7,428.7,85
,2016-03-09 06:30,9,428.9,429.2,428.8,429,88
,2016-03-09 07:00,9,429,429.1,427.8,427.9,240
,2016-03-09 07:30,9,427.5,428.2,426,426.1,327
,2016-03-09 08:00,9,426.5,427.8,426.1,426.1,79
,2016-03-09 08:30,9,426,426,422.5,423.6,360
,2016-03-09 09:00,9,423.8,423.9,423.2,423.3,28
,2016-03-09 09:30,9,423.3,423.7,422.9,423.3,51
,2016-03-09 10:00,9,423.7,424.4,423.4,424.2,95
,2016-03-09 10:30,9,424.2,424.7,421.8,424.4,176
,2016-03-09 11:00,9,424.3,424.3,422.1,422.1,43
,2016-03-09 11:30,9,422.2,424.1,421.6,422.3,488
,2016-03-10 02:30,10,422.7,423.7,422.4,423.4,65
,2016-03-10 03:00,10,423.5,424.3,423.5,423.7,66
,2016-03-10 03:30,10,423.8,423.8,422.6,422.8,63
,2016-03-10 04:00,10,423.2,423.2,420.2,421.8,256
,2016-03-10 04:30,10,421.5,421.8,421.5,421.7,20
,2016-03-10 05:00,10,422,422.7,421.8,422.7,14
,2016-03-10 05:30,10,422.7,422.8,422.3,422.4,16
,2016-03-10 06:00,10,422.8,423.7,422.6,422.6,34
,2016-03-10 06:30,10,423,423.9,423,423.7,66
,2016-03-10 07:00,10,423.7,425.9,423.3,423.5,153
,2016-03-10 07:30,10,424,426,424,425.5,49
,2016-03-10 08:00,10,425.6,426.9,425.6,425.6,94
,2016-03-10 08:30,10,425.3,426.1,424.5,426.1,103
,2016-03-10 09:00,10,426.8,427,426.5,426.7,39
,2016-03-10 09:30,10,426.8,426.8,424.3,424.5,252
,2016-03-10 10:00,10,424.1,425.5,424.1,425,23
,2016-03-10 10:30,10,424.9,426.2,424.8,426.2,50
,2016-03-10 11:00,10,426.3,426.6,425.4,426.5,30
,2016-03-10 11:30,10,426.6,427.3,425.6,427.3,248
,2016-03-11 02:30,11,427.2,427.9,427.2,427.5,132
,2016-03-11 03:00,11,427.7,428,427.7,428,88
,2016-03-11 03:30,11,428,429.9,428,429.7,285
,2016-03-11 04:00,11,429.8,429.9,429.6,429.7,92
,2016-03-11 04:30,11,429.9,430.5,429.8,429.9,460
,2016-03-11 05:00,11,430.4,432,430.4,430.9,252
,2016-03-11 05:30,11,430.8,431.9,430.5,431.9,67
,2016-03-11 06:00,11,431.9,432,431.6,431.6,42
,2016-03-11 06:30,11,431.7,432,431.7,432,10
,2016-03-11 07:00,11,432,433.8,432,433.8,339
,2016-03-11 07:30,11,433.5,434.4,433.4,434.3,131
,2016-03-11 08:00,11,434.4,434.4,434.1,434.4,60
,2016-03-11 08:30,11,434,434.6,434,434.4,102
,2016-03-11 09:00,11,434.5,434.8,434,434.6,142
,2016-03-11 09:30,11,434.6,434.6,433.8,434.2,256
,2016-03-11 10:00,11,434.1,435,434,434.1,293
,2016-03-11 10:30,11,433.8,434.2,433.4,433.9,82
,2016-03-11 11:00,11,433.6,433.6,431.8,432.4,73
,2016-03-11 11:30,11,432.9,433.9,431.1,432.4,224
,2016-03-14 03:30,14,433.1,433.8,432.6,433.5,198
,2016-03-14 04:00,14,433.7,433.9,431.9,432.3,97
,2016-03-14 04:30,14,432,432,430.7,431.6,136
,2016-03-14 05:00,14,432.4,434.3,432.4,433.5,90
,2016-03-14 05:30,14,433.2,433.9,432.9,433,106
,2016-03-14 06:00,14,433.3,434.4,433.3,434.4,78
,2016-03-14 06:30,14,434.7,434.8,432.8,433.4,105
,2016-03-14 07:00,14,434.3,435.3,432.9,435.1,166
,2016-03-14 07:30,14,434.9,435.3,434.2,435,188
,2016-03-14 08:00,14,435,436.3,434.5,434.7,165
,2016-03-14 08:30,14,434.6,434.8,431,431.6,92
,2016-03-14 09:00,14,431.4,432.6,431,432.1,199
,2016-03-14 09:30,14,432.3,432.5,431.5,432,87
,2016-03-14 10:00,14,432.4,435,432,434.6,62
,2016-03-14 10:30,14,434.7,435.8,434.7,435.2,80
,2016-03-14 11:00,14,435.2,435.6,435.2,435.4,36
,2016-03-14 11:30,14,435.6,439.2,435.6,438.6,276
,2016-03-15 03:30,15,437.3,438.8,437.1,438.8,231
,2016-03-15 04:00,15,438.7,438.7,437.6,437.9,69
,2016-03-15 04:30,15,437.8,437.8,436.1,436.4,95
,2016-03-15 05:00,15,436.5,436.7,436.1,436.3,69
,2016-03-15 05:30,15,436.2,437.4,436.2,436.6,140
,2016-03-15 06:00,15,436.3,436.9,436.3,436.9,7
,2016-03-15 06:30,15,436.5,436.8,436.2,436.8,45
,2016-03-15 07:00,15,437.3,438.3,436.9,438.3,68
,2016-03-15 07:30,15,438.2,438.3,436.8,436.9,55
,2016-03-15 08:00,15,436.7,437.5,435.2,435.7,88
,2016-03-15 08:30,15,435.5,435.5,433.3,433.8,269
,2016-03-15 09:00,15,433.7,434.3,432.6,433.9,142
,2016-03-15 09:30,15,434.1,434.7,432.1,432.7,164
,2016-03-15 10:00,15,433,433.8,432.8,433.3,42
,2016-03-15 10:30,15,433.5,435.3,432.7,435.3,67
,2016-03-15 11:00,15,435,436.7,434.8,436.3,49
,2016-03-15 11:30,15,436.5,439.4,436.1,437.7,556
,2016-03-16 03:30,16,437.4,438.6,437.2,437.6,146
,2016-03-16 04:00,16,437.5,437.6,437,437.4,91
,2016-03-16 04:30,16,437.4,437.4,436.3,436.8,173
,2016-03-16 05:00,16,436.9,437.8,436.9,437,56
,2016-03-16 05:30,16,437.1,438.2,436.9,438.2,56
,2016-03-16 06:00,16,438.2,438.3,437.9,438.2,25
,2016-03-16 06:30,16,438.2,438.2,434.8,435.2,174
,2016-03-16 07:00,16,435.2,438,435,437.3,89
,2016-03-16 07:30,16,437.7,438,436.6,437.5,20
,2016-03-16 08:00,16,437.5,438.5,437.3,438.3,107
,2016-03-16 08:30,16,438.9,439.9,438.5,438.5,248
,2016-03-16 09:00,16,438.5,439.8,438.4,438.9,103
,2016-03-16 09:30,16,439,439.7,438.3,439.5,198
,2016-03-16 10:00,16,439.6,441.4,439.4,440.6,468
,2016-03-16 10:30,16,440.8,441,440.2,441,150
,2016-03-16 11:00,16,441.2,443,441.1,442.7,384
,2016-03-16 11:30,16,442.7,443.9,442.5,443.7,458
,2016-03-17 03:30,17,444.9,447.1,444.8,446.9,652
,2016-03-17 04:00,17,446.9,447.5,446.5,446.8,84
,2016-03-17 04:30,17,446.6,446.6,445.4,445.6,51
,2016-03-17 05:00,17,445.6,447.4,445.6,447.2,76
,2016-03-17 05:30,17,447.5,447.5,446.8,446.8,21
,2016-03-17 06:00,17,446.6,447.3,446.4,447.3,51
,2016-03-17 06:30,17,447.2,448,447.1,447.1,67
,2016-03-17 07:00,17,447.3,448,447.1,447.9,147
,2016-03-17 07:30,17,447.7,448.2,447.3,448.1,188
,2016-03-17 08:00,17,448,448,446,447.6,96
,2016-03-17 08:30,17,447.5,448.7,447.5,448.7,60
,2016-03-17 09:00,17,448.7,448.9,447.4,447.6,187
,2016-03-17 09:30,17,448,448.8,447.9,448,90
,2016-03-17 10:00,17,448.3,448.8,448,448.4,56
,2016-03-17 10:30,17,448.2,449,448,448.6,126
,2016-03-17 11:00,17,448.8,450.8,448.7,450.5,491
,2016-03-17 11:30,17,450.3,453.6,450.3,451.4,557
,2016-03-18 03:30,18,450.5,450.6,445.8,445.8,411
,2016-03-18 04:00,18,446.1,448,445.8,447.9,80
,2016-03-18 04:30,18,448,448.9,448,448.7,24
,2016-03-18 05:00,18,449,449,448.2,448.7,129
,2016-03-18 05:30,18,448.8,449,448.5,449,51
,2016-03-18 06:00,18,449.2,450,449.2,449.9,68
,2016-03-18 06:30,18,449.7,450.1,448,448.2,112
,2016-03-18 07:00,18,447.9,450.3,447.9,450.1,363
,2016-03-18 07:30,18,450.6,450.7,450.2,450.4,177
,2016-03-18 08:00,18,450.1,450.3,449.2,449.5,144
,2016-03-18 08:30,18,449.9,452,449.8,451.8,199
,2016-03-18 09:00,18,452,452.7,451,451.1,250
,2016-03-18 09:30,18,451.2,452.5,451.1,452.5,45
,2016-03-18 10:00,18,452.5,453.2,452.5,453,157
,2016-03-18 10:30,18,453,453.2,452.5,453.1,83
,2016-03-18 11:00,18,453.2,453.2,451.6,451.9,391
,2016-03-18 11:30,18,451.9,452.3,447.1,450.3,302
,2016-03-21 03:30,21,449.8,449.8,448.2,449.2,135
,2016-03-21 04:00,21,449.2,449.2,447.3,448.1,127
,2016-03-21 04:30,21,447.5,448.8,447,448.8,46
,2016-03-21 05:00,21,448.5,449.2,448,449.2,74
,2016-03-21 05:30,21,449.2,449.2,448.1,448.1,114
,2016-03-21 06:00,21,448.5,449.7,448.3,449.1,85
,2016-03-21 06:30,21,448.9,449.5,448.8,449.2,73
,2016-03-21 07:00,21,449.1,451.6,449.1,451.4,87
,2016-03-21 07:30,21,451.7,452.5,451.2,451.2,50
,2016-03-21 08:00,21,452,452.6,451.6,452.6,44
,2016-03-21 08:30,21,452.5,453.4,452.5,453.3,116
,2016-03-21 09:00,21,453.4,453.7,453.3,453.7,100
,2016-03-21 09:30,21,453.8,453.9,452.9,453.2,110
,2016-03-21 10:00,21,453.7,453.8,453.6,453.6,26
,2016-03-21 10:30,21,453.7,456.3,453.7,456.1,448
,2016-03-21 11:00,21,455.9,456.5,455.8,456.5,126
,2016-03-21 11:30,21,456.4,458.6,456.3,457.9,286
,2016-03-21 12:00,21,458.3,458.3,458.3,458.3,1
,2016-03-22 03:30,22,457.2,457.9,456.1,456.1,124
,2016-03-22 04:00,22,456.7,457.3,456.6,457,104
,2016-03-22 04:30,22,457,457.2,456.8,457,94
,2016-03-22 05:00,22,456.9,457,456.3,456.8,68
,2016-03-22 05:30,22,457,457.5,457,457.5,69
,2016-03-22 06:00,22,457.2,457.3,456.7,456.9,253
,2016-03-22 06:30,22,457.1,457.1,455,455.1,180
,2016-03-22 07:00,22,455.2,457.8,455.2,456.9,240
,2016-03-22 07:30,22,456.8,458.9,456.8,458,249
,2016-03-22 08:00,22,458.4,458.6,458.2,458.6,155
,2016-03-22 08:30,22,458.6,459.9,458.6,459.5,349
,2016-03-22 09:00,22,459.8,461.7,459.5,461.7,311
,2016-03-22 09:30,22,461.6,461.7,460.7,461.6,181
,2016-03-22 10:00,22,461.4,461.6,459,460.5,151
,2016-03-22 10:30,22,460.4,461.1,459.6,461.1,346
,2016-03-22 11:00,22,461.2,461.7,460.5,461.5,136
,2016-03-22 11:30,22,461.5,464.5,461.5,464.5,701
,2016-03-23 03:30,23,461.9,463,461.7,462.5,105
,2016-03-23 04:00,23,462.5,463.2,462.5,462.9,52
,2016-03-23 04:30,23,463,463.1,462.4,462.4,37
,2016-03-23 05:00,23,462.3,463.3,462.3,462.6,49
,2016-03-23 05:30,23,462.7,463.2,462.5,462.8,91
,2016-03-23 06:00,23,462.6,463.4,462,463.1,88
,2016-03-23 06:30,23,463.2,463.4,460.4,461,256
,2016-03-23 07:00,23,460.7,462.2,460.3,462.2,101
,2016-03-23 07:30,23,462.1,463.8,462.1,463.5,76
,2016-03-23 08:00,23,463.6,464.1,460.5,461.4,255
,2016-03-23 08:30,23,461.5,462.2,461,461.3,100
,2016-03-23 09:00,23,461,462.7,460.3,462.7,113
,2016-03-23 09:30,23,463,463.4,462.4,463.1,29
,2016-03-23 10:00,23,462.7,465.6,462.7,465.5,323
,2016-03-23 10:30,23,465.2,467.5,465.1,466.3,186
,2016-03-23 11:00,23,466.9,467.6,466.7,466.8,49
,2016-03-23 11:30,23,466.6,467.8,465.7,467.4,263
,2016-03-24 03:30,24,464.6,466.8,464.6,466,84
,2016-03-24 04:00,24,466,466,464.6,465.6,15
,2016-03-24 04:30,24,466,466.6,466,466.3,37
,2016-03-24 05:00,24,466.5,467.4,466.3,466.7,37
,2016-03-24 05:30,24,466.4,466.6,465.7,465.7,108
,2016-03-24 06:00,24,465.6,466.8,465.4,466.2,73
,2016-03-24 06:30,24,466.1,466.2,463.5,464.8,149
,2016-03-24 07:00,24,464.8,465.2,456.5,458,885
,2016-03-24 07:30,24,458.9,462.1,458.1,460.4,218
,2016-03-24 08:00,24,461.2,462,460.6,461.4,79
,2016-03-24 08:30,24,462,462.2,460.4,461.4,69
,2016-03-24 09:00,24,461.7,462,458.9,459.5,125
,2016-03-24 09:30,24,460.6,460.8,458.6,459.3,59
,2016-03-24 10:00,24,459.4,461.1,459.4,459.6,138
,2016-03-24 10:30,24,460.1,461.2,459.4,461.2,140
,2016-03-24 11:00,24,460.9,460.9,460,460.5,56
,2016-03-24 11:30,24,460.5,460.5,452.4,452.4,863
,2016-03-29 02:30,29,453.3,456.8,453.3,456,410
,2016-03-29 03:00,29,456.1,456.7,456,456.5,107
,2016-03-29 03:30,29,456.5,457,456.4,456.7,72
,2016-03-29 04:00,29,456.6,457.3,456.6,457.2,88
,2016-03-29 04:30,29,457,457.6,455.1,455.1,200
,2016-03-29 05:00,29,455.6,456.2,455.3,456.2,15
,2016-03-29 05:30,29,456.3,457.2,455.2,455.2,75
,2016-03-29 06:00,29,455.2,455.8,454.8,455.2,47
,2016-03-29 06:30,29,455.3,456.5,454.3,454.5,207
,2016-03-29 07:00,29,454.2,454.9,452.3,452.8,238
,2016-03-29 07:30,29,453.3,454,452.3,452.4,160
,2016-03-29 08:00,29,452.6,453.7,451.9,452.3,95
,2016-03-29 08:30,29,452.1,452.5,450.8,450.9,433
,2016-03-29 09:00,29,450.9,451.2,450,450.8,554
,2016-03-29 09:30,29,451,451.8,449.8,450,517
,2016-03-29 10:00,29,450.1,451.4,450,450.9,225
,2016-03-29 10:30,29,450.9,452.8,450.2,452.5,205
,2016-03-29 11:00,29,452.8,454,451.7,453.1,149
,2016-03-29 11:30,29,453.5,454.2,452.8,453,138
,2016-03-30 02:30,30,454.8,456,453.9,456,205
,2016-03-30 03:00,30,455.7,456.8,455.6,456.1,100
,2016-03-30 03:30,30,456,456.8,456,456.7,30
,2016-03-30 04:00,30,456.2,457.2,456,457,73
,2016-03-30 04:30,30,456.8,457.3,456.6,457.3,20
,2016-03-30 05:00,30,457.8,458.2,457.5,457.9,83
,2016-03-30 05:30,30,457.9,458.4,457.7,458.2,216
,2016-03-30 06:00,30,458.2,459,458.2,458.5,120
,2016-03-30 06:30,30,458.7,459.2,458.7,458.8,188
,2016-03-30 07:00,30,459,459,456,456,111
,2016-03-30 07:30,30,456.4,457.8,456.4,457.3,35
,2016-03-30 08:00,30,457.6,459,457.4,458.8,119
,2016-03-30 08:30,30,458.6,458.9,458,458.6,124
,2016-03-30 09:00,30,458.4,458.5,457.7,458,162
,2016-03-30 09:30,30,458.1,458.1,456.3,456.6,168
,2016-03-30 10:00,30,456.5,456.6,454.4,454.5,99
,2016-03-30 10:30,30,454.7,456.5,454.5,455.6,64
,2016-03-30 11:00,30,455.6,456.7,455.2,456.6,112
,2016-03-30 11:30,30,456.6,457,453.3,453.5,264
,2016-03-31 02:30,31,453.9,453.9,452.7,452.8,43
,2016-03-31 03:00,31,452.8,453.1,451.9,451.9,28
,2016-03-31 03:30,31,451.6,452.3,450.9,452.3,115
,2016-03-31 04:00,31,452.3,452.4,452,452.1,167
,2016-03-31 04:30,31,451.6,452.4,451.6,452,40
,2016-03-31 05:00,31,451.9,452.4,451.6,452.4,38
,2016-03-31 05:30,31,452.1,452.8,451,451,107
,2016-03-31 06:00,31,451.1,451.2,449,450,217
,2016-03-31 06:30,31,450.1,450.2,449.8,450,77
,2016-03-31 07:00,31,450,452.1,450,452,55
,2016-03-31 07:30,31,452,452.9,450.9,452.8,67
,2016-03-31 08:00,31,452.5,454.8,452.5,454.4,103
,2016-03-31 08:30,31,454,457.4,453.8,456.9,257
,2016-03-31 09:00,31,456.6,456.6,455,455,110
,2016-03-31 09:30,31,455.7,455.8,454.9,455.1,117
,2016-03-31 10:00,31,455,455,451.5,452.9,199
,2016-03-31 10:30,31,453.7,454.9,451,451.5,330
,2016-03-31 11:00,31,451.5,453.7,450.8,452.3,299
,2016-03-31 11:30,31,451.9,452.9,444,445.1,837
,2016-04-01 02:30,1,443,443,441.2,441.6,372
,2016-04-01 03:00,1,441.6,442.6,441.5,442.3,136
,2016-04-01 03:30,1,442.1,442.2,441,441.2,155
,2016-04-01 04:00,1,441.1,442.5,440.9,441.9,69
,2016-04-01 04:30,1,441.8,442.4,441.3,441.6,324
,2016-04-01 05:00,1,441.4,441.4,438.6,438.6,500
,2016-04-01 05:30,1,438.6,438.9,436.3,438.7,334
,2016-04-01 06:00,1,438.8,440,438.4,438.4,98
,2016-04-01 06:30,1,439,439.6,436.6,436.6,78
,2016-04-01 07:00,1,437.3,438.8,435.3,435.7,175
,2016-04-01 07:30,1,435.9,436.2,433.4,434.2,695
,2016-04-01 08:00,1,434,434.4,432.5,433,421
,2016-04-01 08:30,1,432.5,434.7,432.4,434.3,206
,2016-04-01 09:00,1,434.3,437.6,434.3,437.6,106
,2016-04-01 09:30,1,437.2,439.2,437.2,439,109
,2016-04-01 10:00,1,438.7,439.5,437,438.2,185
,2016-04-01 10:30,1,438.3,438.5,436.2,436.7,52
,2016-04-01 11:00,1,437.7,438.6,437.4,438.6,17
,2016-04-01 11:30,1,437.8,438.1,435.6,436.5,220
,2016-04-04 02:30,4,432,432.2,429.5,430.4,499
,2016-04-04 03:00,4,430,430.5,427.4,428.6,358
,2016-04-04 03:30,4,428.6,430.3,428.3,430.3,115
,2016-04-04 04:00,4,429.9,429.9,427.5,427.5,88
,2016-04-04 04:30,4,427.5,428.7,427.4,427.9,76
,2016-04-04 05:00,4,428.2,429.8,428.1,429.1,47
,2016-04-04 05:30,4,429.4,429.9,429.3,429.4,21
,2016-04-04 06:00,4,429.2,430,429.2,429.8,29
,2016-04-04 06:30,4,429.7,429.7,429.3,429.3,17
,2016-04-04 07:00,4,429.3,429.4,427.1,427.5,116
,2016-04-04 07:30,4,427.6,428.7,427.4,428.7,94
,2016-04-04 08:00,4,428.6,428.6,427.3,427.6,252
,2016-04-04 08:30,4,427.3,427.4,424.3,424.8,706
,2016-04-04 09:00,4,425,426.4,425,425,243
,2016-04-04 09:30,4,425.1,425.1,424.2,424.6,105
,2016-04-04 10:00,4,424.7,425.3,422,422.1,647
,2016-04-04 10:30,4,422.2,422.2,419,419.4,848
,2016-04-04 11:00,4,419.4,422.5,419.3,421.7,325
,2016-04-04 11:30,4,421.8,424.2,421.8,424.1,825
,2016-04-05 02:30,5,423.1,424,419.9,420.5,347
,2016-04-05 03:00,5,420.4,420.9,419.6,420.7,158
,2016-04-05 03:30,5,420.5,421.3,419.8,421.1,124
,2016-04-05 04:00,5,421.3,423.3,420.8,423.3,282
,2016-04-05 04:30,5,422.6,424,422.6,423.8,68
,2016-04-05 05:00,5,423.8,424.8,423.7,423.9,81
,2016-04-05 05:30,5,423.6,423.6,423.3,423.4,22
,2016-04-05 06:00,5,423.3,424.4,423.3,424,93
,2016-04-05 06:30,5,424,424.1,423,423.1,29
,2016-04-05 07:00,5,423.2,423.2,421.2,421.2,136
,2016-04-05 07:30,5,421.2,421.8,420.7,421,112
,2016-04-05 08:00,5,421.3,423.3,421,423.3,69
,2016-04-05 08:30,5,422.8,422.8,420.6,420.6,138
,2016-04-05 09:00,5,420.8,421,418.7,421,561
,2016-04-05 09:30,5,420.7,421.5,420.4,421,31
,2016-04-05 10:00,5,421,422,420.8,421.8,100
,2016-04-05 10:30,5,421.3,421.8,419.4,419.6,63
,2016-04-05 11:00,5,419.4,419.4,418.1,418.6,160
,2016-04-05 11:30,5,418.7,420.7,418.4,420.3,473
,2016-04-06 02:30,6,420.7,421.7,419.7,420.9,200
,2016-04-06 03:00,6,420.9,421,420.6,420.8,27
,2016-04-06 03:30,6,420.8,421.2,418.7,418.7,116
,2016-04-06 04:00,6,418.8,418.8,418,418.6,197
,2016-04-06 04:30,6,418.8,419.6,418.8,419,160
,2016-04-06 05:00,6,419,420.2,418.3,418.5,140
,2016-04-06 05:30,6,418.5,418.9,418.5,418.8,16
,2016-04-06 06:00,6,418.6,419.2,418.6,419.2,16
,2016-04-06 06:30,6,419,419,418.4,418.6,66
,2016-04-06 07:00,6,418.8,419.2,418.2,418.4,93
,2016-04-06 07:30,6,418.3,419.8,418.1,419.6,210
,2016-04-06 08:00,6,419.8,421,418.7,418.7,150
,2016-04-06 08:30,6,418.6,419,418,418.4,77
,2016-04-06 09:00,6,418.6,419.2,417.1,418,284
,2016-04-06 09:30,6,418,419,417.9,418.4,101
,2016-04-06 10:00,6,418.3,419,418.1,418.8,51
,2016-04-06 10:30,6,418.7,422,418.5,420.5,163
,2016-04-06 11:00,6,420.9,421.5,420.4,420.7,86
,2016-04-06 11:30,6,421,421.5,419,420.3,301
,2016-04-07 02:30,7,420.5,423.8,419.5,423,317
,2016-04-07 03:00,7,423,423.1,422,422.6,80
,2016-04-07 03:30,7,422.6,422.6,421.2,422.1,54
,2016-04-07 04:00,7,422,422.1,421.4,421.9,35
,2016-04-07 04:30,7,422.2,423.8,422.1,423.7,105
,2016-04-07 05:00,7,423.5,425.3,423,425.1,222
,2016-04-07 05:30,7,425.3,426.5,424.8,426.3,186
,2016-04-07 06:00,7,426.1,426.1,425.1,425.9,26
,2016-04-07 06:30,7,426.1,427.9,425.7,426.5,157
,2016-04-07 07:00,7,426.5,426.7,426,426.1,441
,2016-04-07 07:30,7,426.1,428.8,426.1,428.3,182
,2016-04-07 08:00,7,428.3,429,427.6,428.8,118
,2016-04-07 08:30,7,428.5,432.7,428.5,432.4,656
,2016-04-07 09:00,7,432.6,433.1,429.8,430.4,330
,2016-04-07 09:30,7,430.5,431.3,429.4,429.5,75
,2016-04-07 10:00,7,429.1,429.1,428.1,428.9,233
,2016-04-07 10:30,7,429,429.6,426.7,426.7,277
,2016-04-07 11:00,7,425.5,425.9,425,425,185
,2016-04-07 11:30,7,425.1,425.2,421.5,422,665
,2016-04-08 02:30,8,422,423.2,420.5,420.5,148
,2016-04-08 03:00,8,420.7,421.7,420.3,421.7,69
,2016-04-08 03:30,8,421.8,422,421.5,421.8,77
,2016-04-08 04:00,8,421.8,423.3,421.1,421.8,96
,2016-04-08 04:30,8,422,422.5,420.9,420.9,153
,2016-04-08 05:00,8,421,421.7,421,421.7,24
,2016-04-08 05:30,8,421.7,421.7,420.9,421.2,37
,2016-04-08 06:00,8,421.4,422.1,421,421.5,138
,2016-04-08 06:30,8,421.5,422.9,421.1,421.5,141
,2016-04-08 07:00,8,421.5,421.8,418.2,418.4,428
,2016-04-08 07:30,8,418.3,418.9,417.7,418,313
,2016-04-08 08:00,8,417.7,419.5,417.6,418.8,192
,2016-04-08 08:30,8,418.7,419.2,418.2,419,59
,2016-04-08 09:00,8,418.9,422.5,418.7,422.5,92
,2016-04-08 09:30,8,422.7,425.7,421.3,425.7,95
,2016-04-08 10:00,8,425.5,430,424.9,429.4,194
,2016-04-08 10:30,8,429.9,429.9,427.1,428.2,64
,2016-04-08 11:00,8,428.4,428.8,427.3,427.6,147
,2016-04-08 11:30,8,427.4,430,426.2,429.7,287
,2016-04-11 02:30,11,423.7,423.7,422.9,423,125
,2016-04-11 03:00,11,422.5,422.5,420.9,421,173
,2016-04-11 03:30,11,421,421,420.5,421,142
,2016-04-11 04:00,11,421.2,421.2,418.7,419,381
,2016-04-11 04:30,11,419,419,416.3,418.7,604
,2016-04-11 05:00,11,419,420.4,417,417.4,279
,2016-04-11 05:30,11,417.7,418.1,416.9,417.7,222
,2016-04-11 06:00,11,417.3,419,417.2,418.3,175
,2016-04-11 06:30,11,418.5,419,418.2,418.2,139
,2016-04-11 07:00,11,418.1,418.2,415.6,415.8,331
,2016-04-11 07:30,11,416.2,416.3,415,415.7,356
,2016-04-11 08:00,11,415.4,416.6,414.2,416.6,322
,2016-04-11 08:30,11,416.7,418.4,415.3,415.4,202
,2016-04-11 09:00,11,415.5,416,414.7,415.5,208
,2016-04-11 09:30,11,416.1,416.5,415.5,415.6,36
,2016-04-11 10:00,11,415.5,415.5,414.2,414.7,172
,2016-04-11 10:30,11,414.5,414.6,413.4,414.2,352
,2016-04-11 11:00,11,414.4,415.5,414.4,415.5,192
,2016-04-11 11:30,11,415,415.8,413.1,413.3,210
,2016-04-12 02:30,12,414,414,413.2,413.4,27
,2016-04-12 03:00,12,413.4,413.4,412.6,413.2,240
,2016-04-12 03:30,12,413.2,413.5,413,413.2,48
,2016-04-12 04:00,12,413.3,413.5,413,413.5,74
,2016-04-12 04:30,12,413.2,413.2,411.7,412.5,190
,2016-04-12 05:00,12,412.7,413.4,412.6,413,37
,2016-04-12 05:30,12,413.1,413.2,413,413.1,71
,2016-04-12 06:00,12,413.1,413.3,412.7,413,66
,2016-04-12 06:30,12,413.4,413.4,413,413.2,10
,2016-04-12 07:00,12,413.1,413.2,412,412.1,89
,2016-04-12 07:30,12,412.2,412.4,411.9,412.4,22
,2016-04-12 08:00,12,412.1,415,411.9,415,167
,2016-04-12 08:30,12,414.8,415.3,413.4,413.6,105
,2016-04-12 09:00,12,413.6,414.3,412.8,413.8,15
,2016-04-12 09:30,12,413.6,415.9,413.6,415.6,49
,2016-04-12 10:00,12,414.3,415.7,414.3,415.1,62
,2016-04-12 10:30,12,415.4,416.5,414.8,416.4,83
,2016-04-12 11:00,12,414.8,414.8,412.5,413.4,95
,2016-04-12 11:30,12,414.3,415,411.6,412,110
,2016-04-13 02:30,13,415,415.8,413.6,414.2,60
,2016-04-13 03:00,13,413.2,413.3,412.1,412.4,48
,2016-04-13 03:30,13,411.3,411.4,410.8,410.9,27
,2016-04-13 04:00,13,410.9,411.4,410.7,411.1,273
,2016-04-13 04:30,13,411.1,411.6,411.1,411.6,22
,2016-04-13 05:00,13,411.9,412,411.2,411.2,62
,2016-04-13 05:30,13,412,412,412,412,19
,2016-04-13 06:00,13,411.7,411.7,411.2,411.2,14
,2016-04-13 06:30,13,411.5,411.7,411.5,411.5,52
,2016-04-13 07:00,13,411.5,411.7,411.1,411.7,14
,2016-04-13 07:30,13,412.8,412.8,411.3,411.5,18
,2016-04-13 08:00,13,412.1,412.2,411,411,102
,2016-04-13 08:30,13,411,411.5,410.8,411.4,188
,2016-04-13 09:00,13,411.5,411.8,411.5,411.5,12
,2016-04-13 09:30,13,411.7,411.7,411.7,411.7,13
,2016-04-13 10:00,13,411.7,411.7,411.5,411.5,5
,2016-04-13 10:30,13,411.4,412.5,411.2,412.5,20
,2016-04-13 11:00,13,413.2,413.5,413.2,413.5,18
,2016-04-13 11:30,13,413.7,413.7,411.4,412.8,68
,2016-04-14 02:30,14,413.4,413.4,413.3,413.3,25
,2016-04-14 03:00,14,413,414.1,413,414.1,24
,2016-04-14 03:30,14,415.3,418.7,415.3,418.7,42
,2016-04-14 04:30,14,418.3,418.3,417.4,417.4,29
,2016-04-14 05:30,14,418.9,418.9,418.5,418.6,9
,2016-04-14 06:00,14,418.5,419.9,418.5,419.9,6
,2016-04-14 06:30,14,420,421.2,419.8,420,188
,2016-04-14 07:00,14,419.4,419.4,417.3,417.3,8
,2016-04-14 07:30,14,418.8,418.8,417,417.8,21
,2016-04-14 08:00,14,417.7,417.7,417.4,417.4,7
,2016-04-14 08:30,14,418.8,418.8,417.6,417.6,27
,2016-04-14 09:00,14,417.6,421,417,421,23
,2016-04-14 09:30,14,420,422,420,422,4
,2016-04-14 10:00,14,423,423,423,423,1
,2016-04-14 10:30,14,420.8,422.2,418.7,421.7,8
,2016-04-14 11:00,14,421.1,421.1,420.9,420.9,4
,2016-04-14 11:30,14,421.5,422.9,419.9,420.9,87
,2016-04-15 04:00,15,424.5,424.5,424.5,424.5,1
,2016-04-15 07:30,15,433,433.2,433,433.2,15