,2013-10-15 12:00,15,520.7,520.7,520.7,520.7,2
,2013-10-18 12:00,18,525.2,525.2,524,524,3
,2013-10-21 12:00,21,524.6,524.6,524.6,524.6,2
,2013-10-23 11:00,23,522.6,522.6,522.6,522.6,2
,2013-10-24 03:00,24,519.7,519.8,519.2,519.4,59
,2013-10-24 09:00,24,520.2,520.2,520,520.2,50
,2013-10-29 09:00,29,513,513,513,513,2
,2013-10-29 09:30,29,512,512,512,512,2
,2013-10-29 10:30,29,512.9,513.2,512.6,512.6,20
,2013-10-29 11:00,29,512.9,512.9,512.8,512.8,3
,2013-10-29 11:30,29,512.4,512.4,512,512,18
,2013-10-29 12:00,29,512,512,512,512,5
,2013-10-30 08:30,30,512,512,512,512,11
,2013-10-30 12:00,30,512,512,512,512,6
,2013-11-04 09:00,4,511.1,511.1,511.1,511.1,5
,2013-11-07 03:00,7,505,505,505,505,13
,2013-11-07 07:30,7,505.7,506,505.7,506,30
,2013-11-07 08:00,7,506,506,504.8,504.8,6
,2013-11-07 08:30,7,504.8,504.8,504.8,504.8,6
,2013-11-07 09:00,7,504.8,506,504.8,506,4
,2013-11-07 09:30,7,506.1,506.8,505.9,506.8,5
,2013-11-07 10:00,7,505.9,505.9,505.9,505.9,1
,2013-11-07 11:30,7,506.3,506.3,506.3,506.3,1
,2013-11-08 10:00,8,503.5,503.5,503.5,503.5,2
,2013-11-08 10:30,8,504.7,504.7,504.7,504.7,10
,2013-11-12 08:00,12,503,503,503,503,22
,2013-11-12 09:00,12,503,503,503,503,18
,2013-11-12 11:30,12,502.4,502.7,502.4,502.7,8
,2013-11-14 06:30,14,500,500,500,500,30
,2013-11-14 08:00,14,499.9,499.9,499.9,499.9,3
,2013-11-14 11:30,14,499.8,500.4,499.8,500.2,20
,2013-11-20 03:00,20,498.4,498.4,498.4,498.4,45
,2013-11-21 08:30,21,498.8,499,498.8,499,25
,2013-11-25 10:00,25,497,497,496.9,496.9,10
,2013-11-25 10:30,25,497,497,497,497,1
,2013-11-25 11:00,25,497.4,497.4,497.4,497.4,30
,2013-11-25 11:30,25,497,497,497,497,8
,2013-11-26 03:00,26,497,497,497,497,3
,2013-11-26 05:30,26,496,496,496,496,8
,2013-12-02 02:30,2,490.7,490.7,490.7,490.7,6
,2013-12-03 11:30,3,489,489,488.9,488.9,4
,2013-12-04 10:30,4,489.5,489.5,489.5,489.5,15
,2013-12-12 10:30,12,484.7,484.8,484.5,484.6,36
,2013-12-17 11:30,17,478.6,478.6,475.9,475.9,30
,2013-12-18 07:30,18,474.4,474.4,474.4,474.4,4
,2013-12-18 10:00,18,476.2,476.2,476.2,476.2,2
,2013-12-18 12:00,18,474,474.5,474,474.5,10
,2013-12-24 06:00,24,482,482.6,482,482.6,8
,2013-12-27 04:00,27,482.4,482.4,482.4,482.4,1
,2014-01-07 09:30,7,478,478,478,478,4
,2014-01-08 11:30,8,472.5,472.5,471.3,471.3,10
,2014-01-09 08:30,9,468.7,469.9,468.7,469.9,9
,2014-01-09 09:00,9,470.3,470.5,470.3,470.5,28
,2014-01-09 09:30,9,467.6,467.6,467.6,467.6,1
,2014-01-09 10:00,9,469.8,469.8,469.8,469.8,1
,2014-01-09 11:30,9,466.5,466.5,466.5,466.5,1
,2014-01-14 10:30,14,468.6,468.6,468.6,468.6,15
,2014-01-15 06:00,15,468.5,468.5,468.5,468.5,6
,2014-01-15 06:30,15,468.5,468.5,468.5,468.5,14
,2014-01-15 07:30,15,468.5,468.5,468.5,468.5,40
,2014-01-15 08:30,15,468.5,468.5,468.5,468.5,10
,2014-01-15 09:00,15,468.5,468.5,467.7,468.5,48
,2014-01-15 09:30,15,468.5,468.5,468.4,468.5,12
,2014-01-15 11:00,15,467.7,467.7,466.9,466.9,100
,2014-01-15 11:30,15,466.4,466.4,466,466,135
,2014-01-15 12:00,15,466.8,466.8,466.8,466.8,10
,2014-01-16 06:30,16,466.5,466.5,466.5,466.5,12
,2014-01-16 07:00,16,466.5,466.5,466.5,466.5,198
,2014-01-17 07:00,17,467.4,467.4,465.8,465.9,8
,2014-01-22 07:30,22,461,462,460.4,462,77
,2014-01-27 07:30,27,457,457,457,457,2
,2014-01-27 11:30,27,457,457,457,457,9
,2014-01-29 08:00,29,457.4,457.4,457.3,457.4,18
,2014-01-29 09:00,29,456.7,456.8,456.4,456.6,31
,2014-01-29 10:00,29,457.1,457.3,457.1,457.3,5
,2014-01-29 10:30,29,457.9,458.2,457.9,458.2,14
,2014-01-29 12:00,29,456.6,456.6,456.6,456.6,1
,2014-02-03 08:30,3,470,470,470,470,2
,2014-02-07 11:30,7,474.2,474.2,474.2,474.2,2
,2014-02-10 11:30,10,474.3,474.8,474.3,474.8,6
,2014-02-12 07:30,12,475.2,475.2,475,475,4
,2014-02-12 11:30,12,480.8,480.8,480.8,480.8,2
,2014-02-13 04:30,13,478.5,478.5,478.4,478.4,13
,2014-02-13 05:00,13,473.1,473.1,473.1,473.1,2
,2014-02-13 10:00,13,473.1,473.1,473.1,473.1,1
,2014-02-14 02:30,14,472.2,472.2,472.2,472.2,15
,2014-02-18 04:30,18,479.4,479.4,479.4,479.4,8
,2014-02-18 07:30,18,480.9,480.9,480.9,480.9,15
,2014-02-18 10:30,18,483.5,483.5,483.5,483.5,8
,2014-02-18 11:30,18,481,483,481,481,7
,2014-02-19 05:30,19,483.8,485.9,483.8,484.8,38
,2014-02-19 06:00,19,485.2,485.2,485.2,485.2,2
,2014-02-19 07:30,19,486,486,486,486,10
,2014-02-19 08:00,19,486.3,486.3,486.3,486.3,6
,2014-02-19 08:30,19,486.5,486.5,486.3,486.3,3
,2014-02-19 09:00,19,487,487,487,487,4
,2014-02-19 11:30,19,487,489.2,487,488.8,6
,2014-02-20 06:00,20,487.9,487.9,487.9,487.9,100
,2014-02-20 10:00,20,486.2,486.5,486.2,486.5,10
,2014-02-20 10:30,20,487.2,487.2,486.4,486.4,13
,2014-02-20 11:00,20,485.7,485.7,485.7,485.7,5
,2014-02-21 03:00,21,489.5,489.7,489.5,489.7,48
,2014-02-21 03:30,21,489.4,489.7,489.3,489.7,24
,2014-02-21 04:00,21,489.3,490,489.3,489.9,24
,2014-02-21 05:00,21,490.8,490.8,490.7,490.7,10
,2014-02-21 05:30,21,489.6,489.6,489.6,489.6,5
,2014-02-21 08:00,21,488.8,489,488.8,488.8,20
,2014-02-21 09:00,21,490.5,492.4,490.5,492.4,47
,2014-02-21 11:30,21,495.3,496.3,493.3,494.4,10
,2014-02-24 02:30,24,495.6,495.6,495.2,495.2,39
,2014-02-24 03:30,24,497.6,497.6,497.6,497.6,40
,2014-02-24 04:30,24,496.5,497.6,496.3,497.6,7
,2014-02-24 06:30,24,495.5,496,495.5,495.8,21
,2014-02-24 08:30,24,496.9,497.9,496.9,497.9,2
,2014-02-24 09:00,24,497.9,500.4,497.3,497.9,64
,2014-02-24 09:30,24,497.3,497.9,497.3,497.5,21
,2014-02-24 10:00,24,497.8,498.4,496.6,496.7,45
,2014-02-24 10:30,24,498.4,500.3,498.4,499.9,48
,2014-02-24 13:00,24,499.9,499.9,499.9,499.9,1
,2014-02-25 02:30,25,500.1,501,500.1,500.1,43
,2014-02-25 03:30,25,500.1,500.1,500.1,500.1,9
,2014-02-25 04:00,25,499.7,500.8,499.7,500.6,56
,2014-02-25 05:30,25,500.6,500.6,500.6,500.6,2
,2014-02-25 10:30,25,506,506,505.8,505.8,5
,2014-02-25 11:30,25,499.7,499.7,498.8,498.8,2
,2014-02-26 02:30,26,496,496.4,496,496.3,23
,2014-02-26 06:00,26,492.7,492.7,490.8,491.8,73
,2014-02-26 07:00,26,496.1,497.5,496.1,496.1,20
,2014-02-26 07:30,26,496.8,496.8,496.8,496.8,2
,2014-02-26 08:00,26,496.9,496.9,496.4,496.4,25
,2014-02-26 09:30,26,497.3,497.3,497.3,497.3,2
,2014-02-26 10:00,26,496.9,498.2,496.9,498.2,36
,2014-02-26 11:30,26,499.9,499.9,499.6,499.6,4
,2014-02-27 08:30,27,504.1,504.3,503.4,503.7,81
,2014-02-27 09:00,27,505.8,505.9,505.8,505.8,12
,2014-02-27 10:00,27,504.7,504.7,503.8,503.8,40
,2014-02-28 03:00,28,502.5,502.5,501.5,501.5,66
,2014-02-28 07:30,28,502.8,502.8,501.6,501.6,10
,2014-02-28 08:00,28,501.6,501.6,500.8,500.8,20
,2014-02-28 08:30,28,500,500,499.4,499.4,12
,2014-02-28 09:30,28,503.1,503.1,503.1,503.1,6
,2014-02-28 10:00,28,504,504,504,504,8
,2014-02-28 11:00,28,502.7,502.7,502.6,502.6,4
,2014-02-28 11:30,28,502.7,502.7,499.7,502,31
,2014-03-03 03:00,3,499.5,499.5,499.5,499.5,4
,2014-03-03 06:00,3,498.9,498.9,498.9,498.9,1
,2014-03-03 08:00,3,506,507.1,506,507.1,4
,2014-03-03 10:30,3,508.2,508.2,508.2,508.2,1
,2014-03-03 11:00,3,509.5,509.5,509.5,509.5,2
,2014-03-03 11:30,3,504.9,507.5,504.9,505.3,70
,2014-03-04 08:30,4,503.6,503.6,503.6,503.6,3
,2014-03-04 11:30,4,504.6,504.6,503.7,503.9,6
,2014-03-05 05:30,5,506.8,507.1,506.2,507.1,24
,2014-03-05 06:30,5,507.2,507.2,506.3,506.3,4
,2014-03-05 07:30,5,507.5,507.5,507.4,507.4,16
,2014-03-05 08:00,5,510.3,510.4,509.6,510.1,30
,2014-03-05 08:30,5,510.2,510.2,510.2,510.2,2
,2014-03-05 09:00,5,511.4,511.4,511.4,511.4,11
,2014-03-05 10:00,5,509.1,511.4,508.6,510,134
,2014-03-05 10:30,5,509.8,511,508.8,511,80
,2014-03-05 11:00,5,509.5,510.5,509.3,510.3,32
,2014-03-05 11:30,5,510.2,511,509.9,511,12
,2014-03-06 08:00,6,513.8,513.8,512.9,512.9,32
,2014-03-06 08:30,6,512.4,512.4,512.3,512.3,8
,2014-03-06 10:00,6,507.2,507.2,506.4,506.4,4
,2014-03-06 11:30,6,511.2,511.2,511.2,511.2,1
,2014-03-06 15:00,6,511.2,511.2,511.2,511.2,1
,2014-03-07 11:30,7,510,510,505.4,505.4,148
,2014-03-10 05:30,10,503.7,503.7,503.7,503.7,1
,2014-03-10 10:00,10,508.7,508.7,508.7,508.7,2
,2014-03-10 10:30,10,509,510.8,509,510.6,34
,2014-03-10 11:00,10,510.5,510.5,510.5,510.5,2
,2014-03-10 11:30,10,509,509,509,509,2
,2014-03-11 04:00,11,507.7,509.9,507.6,509.1,5
,2014-03-11 06:30,11,511.5,511.5,511.5,511.5,4
,2014-03-11 07:00,11,511.5,511.5,511.5,511.5,43
,2014-03-11 07:30,11,511.5,511.5,511.5,511.5,3
,2014-03-11 08:00,11,511.5,511.9,510.5,511.9,22
,2014-03-11 08:30,11,511.6,511.6,511.6,511.6,1
,2014-03-11 10:30,11,510.7,510.7,508.5,510.6,77
,2014-03-11 11:00,11,506.6,508.4,506.6,508,22
,2014-03-11 11:30,11,507.3,509.6,507.3,508.1,20
,2014-03-12 04:00,12,505.5,505.5,505.5,505.5,3
,2014-03-12 07:00,12,504.7,504.7,504.7,504.7,2
,2014-03-12 07:30,12,506.9,506.9,506.9,506.9,2
,2014-03-12 10:00,12,507.7,507.7,507.7,507.7,2
,2014-03-12 10:30,12,507,507.9,507,507.9,24
,2014-03-12 11:00,12,507.2,507.2,507.2,507.2,2
,2014-03-12 11:30,12,505.2,505.2,500.5,501.9,87
,2014-03-13 05:30,13,500.5,500.5,500.5,500.5,1
,2014-03-13 08:30,13,501.5,502.5,501.5,502.5,14
,2014-03-14 08:00,14,496.3,496.3,495.3,495.3,2
,2014-03-14 08:30,14,496.4,496.4,496.4,496.4,1
,2014-03-14 11:30,14,497.1,497.1,497.1,497.1,12
,2014-03-17 06:00,17,496.8,496.8,496.8,496.8,1
,2014-03-17 07:00,17,496,496.1,495,495.1,23
,2014-03-17 08:00,17,494.5,495.8,493.8,494.5,96
,2014-03-17 10:00,17,497.1,497.1,497.1,497.1,1
,2014-03-17 10:30,17,498,498,498,498,1
,2014-03-17 11:30,17,494.5,494.5,494.5,494.5,8
,2014-03-18 08:00,18,494.3,494.3,494.1,494.1,6
,2014-03-18 08:30,18,491.3,493.4,491,491,24
,2014-03-18 09:30,18,497,497,497,497,11
,2014-03-18 11:00,18,492.4,495.2,492.4,494.5,21
,2014-03-18 11:30,18,492.6,492.6,492.2,492.5,49
,2014-03-19 09:30,19,497.8,498,497.7,497.7,13
,2014-03-20 11:00,20,496.1,496.1,496.1,496.1,4
,2014-03-20 11:30,20,495.9,495.9,495.3,495.3,6
,2014-03-21 05:00,21,497,497,497,497,31
,2014-03-21 05:30,21,496,496.1,495.3,495.8,57
,2014-03-21 06:00,21,495.4,495.8,495.4,495.8,32
,2014-03-21 08:00,21,493.8,493.8,492.2,493.6,101
,2014-03-21 10:00,21,492.6,493.5,491.8,493.5,3
,2014-03-21 10:30,21,492.5,492.5,491.8,491.8,4
,2014-03-24 10:30,24,494.6,494.6,494.6,494.6,2
,2014-03-24 11:00,24,493.6,493.9,493.6,493.9,45
,2014-03-24 11:30,24,494.4,494.4,494.4,494.4,18
,2014-03-25 07:30,25,494.9,494.9,494.7,494.9,9
,2014-03-25 08:00,25,494.3,494.3,494.3,494.3,5
,2014-03-25 08:30,25,493.8,493.8,493.8,493.8,5
,2014-03-25 10:30,25,496.5,496.5,496,496.3,12
,2014-03-25 16:00,25,496.3,496.3,496.3,496.3,1
,2014-03-26 06:00,26,499.6,499.6,499.2,499.2,14
,2014-03-26 07:00,26,499.1,499.1,499.1,499.1,3
,2014-03-26 07:30,26,500.9,501.9,500.9,501.4,14
,2014-03-26 08:30,26,505.2,505.2,504,505,7
,2014-03-26 09:00,26,506.4,507.3,506,506,32
,2014-03-26 09:30,26,503.9,503.9,503.9,503.9,1
,2014-03-27 03:30,27,507.1,507.6,507.1,507.6,17
,2014-03-27 04:00,27,506.9,506.9,506.9,506.9,6
,2014-03-27 04:30,27,506.7,508.5,506.7,508.1,128
,2014-03-27 05:00,27,508.3,509.4,508,509.4,7
,2014-03-27 07:30,27,508.5,508.5,508.2,508.2,13
,2014-03-27 08:00,27,509.8,509.8,509.6,509.6,7
,2014-03-27 08:30,27,510,510,509.8,509.8,12
,2014-03-27 09:00,27,508.5,510,508.2,510,31
,2014-03-27 09:30,27,509.7,510.7,509.4,509.4,79
,2014-03-27 10:30,27,510.1,510.1,510.1,510.1,3
,2014-03-27 11:30,27,510.9,510.9,510.1,510.8,18
,2014-03-28 03:30,28,512,512,511.7,511.8,12
,2014-03-28 05:00,28,514,514,514,514,11
,2014-03-28 09:00,28,512,512,511.7,511.7,12
,2014-03-28 10:30,28,512.3,512.3,511.2,511.2,2
,2014-03-31 02:30,31,508.1,508.1,507.7,507.8,23
,2014-03-31 10:00,31,509.1,509.1,508.9,508.9,6
,2014-03-31 10:30,31,508,508,507.5,507.7,10
,2014-04-01 11:00,1,500.1,500.1,500.1,500.1,1
,2014-04-02 02:30,2,498.5,498.5,498.3,498.3,20
,2014-04-02 07:00,2,498.1,498.1,498.1,498.1,2
,2014-04-02 07:30,2,498.1,498.1,497.2,497.2,16
,2014-04-02 08:00,2,497.7,498,497.7,498,31
,2014-04-02 08:30,2,498,498,498,498,7
,2014-04-02 09:00,2,498.8,498.8,498,498,3
,2014-04-02 09:30,2,498,498,497.5,497.5,10
,2014-04-03 02:30,3,498,498,498,498,4
,2014-04-03 03:00,3,499,499.2,499,499.2,28
,2014-04-03 04:30,3,499.2,499.2,499.2,499.2,4
,2014-04-03 06:30,3,498.7,499.2,498.7,498.9,12
,2014-04-03 07:00,3,498.9,498.9,498.9,498.9,3
,2014-04-03 11:30,3,502.7,502.7,502.7,502.7,1
,2014-04-04 03:00,4,500.4,500.4,500.2,500.4,20
,2014-04-04 09:00,4,500.5,500.5,500.5,500.5,1
,2014-04-04 11:00,4,503.1,503.1,503.1,503.1,1
,2014-04-04 11:30,4,503.9,504.6,503.7,503.7,17
,2014-04-07 03:00,7,504.2,504.2,504.2,504.2,122
,2014-04-07 11:30,7,497.2,497.2,497.2,497.2,1
,2014-04-09 06:30,9,506,506,505.7,505.7,2
,2014-04-09 08:30,9,502.7,502.7,502.6,502.7,17
,2014-04-09 11:30,9,503,504.4,501.2,501.2,46
,2014-04-10 10:00,10,504.8,504.8,504.8,504.8,2
,2014-04-10 11:30,10,503.1,504,503.1,504,21
,2014-04-11 06:00,11,502,502,502,502,1
,2014-04-11 07:30,11,500,500,498.5,499.9,18
,2014-04-11 08:00,11,499.8,499.8,499.8,499.8,1
,2014-04-11 08:30,11,499.2,499.2,499.2,499.2,2
,2014-04-11 09:30,11,499.9,499.9,499.9,499.9,11
,2014-04-11 11:30,11,500.7,500.7,497.7,499.7,4
,2014-04-14 03:00,14,505.5,505.5,505.5,505.5,1
,2014-04-14 05:00,14,504,504,503.2,503.3,12
,2014-04-14 07:00,14,500.3,500.3,499.9,499.9,4
,2014-04-14 10:30,14,501.2,501.6,501.2,501.6,9
,2014-04-14 11:30,14,498.8,501.5,498.8,501.5,8
,2014-04-15 04:30,15,503.1,503.1,503.1,503.1,1
,2014-04-15 08:30,15,502.8,502.8,502.8,502.8,1
,2014-04-15 11:30,15,504.5,505,504.5,505,9
,2014-04-16 03:00,16,504.3,504.3,504.3,504.3,1
,2014-04-16 08:30,16,511.2,512.3,508.5,508.5,6
,2014-04-16 10:00,16,512.3,514.5,512.3,513.2,69
,2014-04-16 10:30,16,512.7,512.7,510,510,9
,2014-04-16 11:00,16,510.1,510.1,509.7,510.1,7
,2014-04-16 11:30,16,509.7,510.2,505.8,506.4,19
,2014-04-17 07:00,17,504.5,504.5,504.4,504.5,29
,2014-04-17 08:00,17,501.2,504.7,501.2,503.9,44
,2014-04-17 08:30,17,503.6,503.6,503.6,503.6,2
,2014-04-17 10:00,17,503.7,503.8,503.7,503.8,25
,2014-04-17 10:30,17,503.6,503.6,502.7,502.7,82
,2014-04-17 11:00,17,502.6,502.6,502.6,502.6,20
,2014-04-17 11:30,17,502.7,504.5,502.6,504.5,63
,2014-04-22 02:30,22,506.8,506.8,506.8,506.8,1
,2014-04-22 06:30,22,507.8,507.8,507.8,507.8,1
,2014-04-22 07:30,22,505.7,508.5,505.7,508.5,3
,2014-04-22 10:30,22,510.7,510.7,510.7,510.7,1
,2014-04-22 11:00,22,509.8,509.8,509.8,509.8,3
,2014-04-22 11:30,22,509.7,511,509.7,510.6,20
,2014-04-23 02:30,23,510.6,510.6,510.6,510.6,1
,2014-04-23 03:00,23,510,510,510,510,7
,2014-04-23 03:30,23,509.7,509.7,509.7,509.7,16
,2014-04-23 08:00,23,512.7,513.6,512.6,513.6,18
,2014-04-23 09:00,23,513.3,513.3,513.2,513.2,4
,2014-04-23 10:00,23,515.2,515.5,515.2,515.5,15
,2014-04-23 10:30,23,515.2,515.2,515.2,515.2,12
,2014-04-23 11:00,23,513.9,514.3,513.7,514.3,14
,2014-04-23 11:30,23,513.6,516,513.4,516,117
,2014-04-24 11:00,24,510.5,510.9,510.5,510.9,6
,2014-04-24 11:30,24,511.2,512.5,511.2,512.5,13
,2014-04-25 09:30,25,513.6,513.6,513.6,513.6,4
,2014-04-25 10:00,25,514.5,514.7,514,514,68
,2014-04-25 10:30,25,513.8,513.8,513.8,513.8,2
,2014-04-25 11:00,25,513.6,513.6,513.6,513.6,2
,2014-04-25 11:30,25,513.7,514.5,513.7,514.5,12
,2014-05-01 08:30,1,509.5,509.5,509.5,509.5,16
,2014-05-01 09:00,1,509,509,509,509,14
,2014-05-01 09:30,1,508.5,508.5,508.5,508.5,1
,2014-05-01 10:30,1,508.5,508.5,508.5,508.5,25
,2014-05-02 07:30,2,506.2,506.2,506.2,506.2,2
,2014-05-02 08:00,2,506.2,506.2,506.1,506.1,69
,2014-05-06 08:00,6,501.5,501.5,501.5,501.5,2
,2014-05-06 09:00,6,501.2,501.2,501.2,501.2,1
,2014-05-06 09:30,6,498.1,498.1,498.1,498.1,2
,2014-05-06 10:00,6,498.1,498.1,498.1,498.1,5
,2014-05-06 11:00,6,497.6,497.6,497.6,497.6,1
,2014-05-06 11:30,6,498.4,499.2,498.4,499.2,19
,2014-05-07 04:30,7,498.4,498.4,498.4,498.4,4
,2014-05-07 06:30,7,498.4,498.4,498.4,498.4,16
,2014-05-07 11:30,7,501.5,501.5,501.5,501.5,10
,2014-05-08 05:00,8,499.2,499.2,499.2,499.2,2
,2014-05-08 07:00,8,499,499,499,499,4
,2014-05-08 11:30,8,499.9,499.9,499.9,499.9,20
,2014-05-09 02:30,9,499.1,499.1,498.1,498.1,8
,2014-05-09 03:00,9,498.1,498.1,497.4,497.4,8
,2014-05-09 03:30,9,497.8,497.8,497.8,497.8,2
,2014-05-09 04:00,9,498,498,498,498,2
,2014-05-09 11:30,9,500,500,497.8,499.4,36
,2014-05-12 09:00,12,498.9,498.9,498.9,498.9,4
,2014-05-12 09:30,12,498.9,498.9,498.9,498.9,4
,2014-05-12 10:00,12,498.9,498.9,498.9,498.9,4
,2014-05-12 11:30,12,500.6,500.6,500.6,500.6,12
,2014-05-13 07:00,13,504.8,504.9,504.8,504.9,16
,2014-05-13 08:00,13,507.3,507.3,507.3,507.3,14
,2014-05-13 10:30,13,508.7,509,508.5,508.6,42
,2014-05-13 11:30,13,508.5,508.9,506.8,508.1,114
,2014-05-14 10:30,14,514.5,514.5,514.5,514.5,28
,2014-05-14 11:00,14,515,515.2,515,515.2,42
,2014-05-14 11:30,14,516.7,516.7,515.5,515.5,12
,2014-05-15 03:00,15,514.6,514.7,514.6,514.7,16
,2014-05-15 04:00,15,513.6,514.1,513.6,514,8
,2014-05-15 04:30,15,513.3,514.1,513.3,514.1,18
,2014-05-15 05:30,15,512.9,512.9,512.9,512.9,2
,2014-05-15 06:30,15,512.8,512.8,512.8,512.8,6
,2014-05-15 09:00,15,507.8,507.8,507.8,507.8,2
,2014-05-15 10:30,15,512.1,512.1,512.1,512.1,20
,2014-05-15 11:00,15,514,514,514,514,6
,2014-05-15 11:30,15,516.6,516.6,516.6,516.6,10
,2014-05-16 02:30,16,515,515,515,515,8
,2014-05-16 05:00,16,515.8,515.8,515.8,515.8,10
,2014-05-16 06:00,16,515.9,515.9,515.9,515.9,100
,2014-05-16 11:30,16,511.1,512,511,512,28
,2014-05-19 08:30,19,510.4,510.4,510.4,510.4,6
,2014-05-19 11:30,19,513.5,513.5,513.5,513.5,10
,2014-05-20 09:00,20,514.1,514.6,514.1,514.6,14
,2014-05-20 11:00,20,513.6,513.6,513.6,513.6,6
,2014-05-20 11:30,20,511,512,509.4,509.4,24
,2014-05-21 02:30,21,511.3,511.3,509.1,509.1,4
,2014-05-21 04:00,21,511,511,511,511,10
,2014-05-21 04:30,21,510.1,510.1,509.5,509.5,20
,2014-05-21 05:00,21,509.5,509.5,509.5,509.5,2
,2014-05-21 07:00,21,508.7,508.7,508.7,508.7,4
,2014-05-21 08:30,21,508.6,509,508.2,509,28
,2014-05-21 09:30,21,509.5,509.5,509.5,509.5,4
,2014-05-21 10:30,21,508.2,508.9,508.2,508.9,12
,2014-05-21 11:30,21,508.9,510,508.9,509.6,22
,2014-05-22 11:30,22,508,508.2,508,508,20
,2014-05-23 03:30,23,506.6,506.6,506.6,506.6,4
,2014-05-23 06:30,23,506.3,506.9,506.3,506.9,8
,2014-05-23 09:30,23,506,506,506,506,2
,2014-05-23 11:00,23,505.2,505.3,504.8,505.1,30
,2014-05-23 11:30,23,505.1,505.1,505.1,505.1,4
,2014-05-27 07:00,27,503,503,502.6,502.6,5
,2014-05-27 09:30,27,500.4,500.5,500.3,500.3,16
,2014-05-27 10:00,27,500.2,500.7,500.2,500.7,15
,2014-05-27 10:30,27,500.4,500.4,500.4,500.4,2
,2014-05-27 11:30,27,500.2,500.8,499.8,499.8,38
,2014-05-28 09:30,28,500,500.9,499.3,499.3,18
,2014-05-29 05:30,29,507,507,507,507,4
,2014-05-29 08:30,29,505.7,505.7,505.1,505.1,16
,2014-05-29 09:30,29,506.6,506.6,505.7,506.2,91
,2014-05-29 10:00,29,506.4,506.9,506.4,506.9,6
,2014-05-29 10:30,29,506.3,506.3,506.3,506.3,9
,2014-05-29 11:00,29,505.9,505.9,505.9,505.9,1
,2014-05-29 11:30,29,507.4,507.4,507.4,507.4,4
,2014-05-30 07:30,30,503,503,502.9,502.9,2
,2014-05-30 09:30,30,503.9,504.6,503.6,504.6,32
,2014-06-02 02:30,2,500.5,504.3,500.5,502.8,33
,2014-06-02 08:30,2,504.5,504.5,504.5,504.5,3
,2014-06-02 09:00,2,502.9,502.9,502.2,502.2,4
,2014-06-02 10:00,2,504.1,504.1,503.5,503.5,14
,2014-06-02 10:30,2,502.7,503,502.1,502.1,26
,2014-06-02 11:30,2,502.1,502.2,500.6,501,99
,2014-06-03 03:00,3,501.1,501.1,500.6,500.6,4
,2014-06-03 04:00,3,501.4,502,500.7,501.4,19
,2014-06-03 04:30,3,501.2,501.2,501.2,501.2,2
,2014-06-03 05:00,3,500.8,500.8,500.7,500.8,28
,2014-06-03 05:30,3,501.6,501.6,500.9,500.9,7
,2014-06-03 11:00,3,502.8,502.8,502.1,502.4,16
,2014-06-03 11:30,3,502.6,502.8,502.2,502.7,42
,2014-06-04 03:30,4,502,502,502,502,10
,2014-06-04 08:00,4,502.5,502.5,500.8,500.8,10
,2014-06-04 09:00,4,503,503,501.7,502.5,81
,2014-06-04 09:30,4,501.8,501.8,501.3,501.7,61
,2014-06-04 10:00,4,500.3,500.3,499.9,500.1,56
,2014-06-04 10:30,4,500.1,501.4,499.7,501,79
,2014-06-04 11:00,4,500.8,500.8,500.4,500.4,3
,2014-06-04 11:30,4,500.4,500.7,500.4,500.6,38
,2014-06-05 06:30,5,500.6,501.2,500.6,501.2,6
,2014-06-05 07:00,5,500.8,500.9,500.8,500.9,4
,2014-06-05 07:30,5,498,498,497.5,497.8,46
,2014-06-05 08:30,5,498.7,498.7,497.7,497.7,8
,2014-06-05 09:00,5,499.6,499.6,499,499,53
,2014-06-05 11:00,5,498.1,498.6,497.9,497.9,20
,2014-06-05 11:30,5,497.6,497.6,495.7,495.7,50
,2014-06-06 04:30,6,495,495,494.3,494.3,5
,2014-06-06 07:00,6,495.5,495.5,495.5,495.5,11
,2014-06-06 07:30,6,496.1,496.3,496,496.3,9
,2014-06-06 09:00,6,495.4,495.4,495,495,14
,2014-06-06 09:30,6,493.8,493.8,493.6,493.7,86
,2014-06-06 10:00,6,494,495.7,494,495.7,15
,2014-06-06 10:30,6,496.5,496.9,496.5,496.7,14
,2014-06-06 11:30,6,496.3,497.4,496.3,497,13
,2014-06-09 11:30,9,497.1,497.8,497.1,497.8,2
,2014-06-10 02:30,10,496.9,496.9,496.9,496.9,24
,2014-06-10 08:00,10,501.5,501.6,501.2,501.2,19
,2014-06-10 09:30,10,497.1,498.9,497.1,497.4,18
,2014-06-10 11:30,10,497.9,499.8,497.5,497.5,11
,2014-06-11 11:30,11,494.9,495.4,494.9,495.4,4
,2014-06-12 04:30,12,495.5,495.7,495.4,495.7,29
,2014-06-12 06:00,12,494.5,494.5,494.5,494.5,2
,2014-06-12 06:30,12,494.5,494.5,494.4,494.4,2
,2014-06-12 09:30,12,495.3,495.7,494.9,494.9,17
,2014-06-12 10:00,12,494.8,494.9,494.8,494.9,8
,2014-06-12 10:30,12,494.9,495.2,494.9,495.1,7
,2014-06-12 11:30,12,494.1,494.1,493.3,493.3,6
,2014-06-13 02:30,13,494.1,494.1,494.1,494.1,2
,2014-06-13 11:00,13,502.6,502.6,502.6,502.6,1
,2014-06-13 11:30,13,501.6,501.6,501.4,501.4,3
,2014-06-16 02:30,16,503.7,503.7,503.7,503.7,11
,2014-06-16 03:30,16,503.3,503.3,503.3,503.3,1
,2014-06-16 04:30,16,503.2,503.2,503.1,503.1,11
,2014-06-16 07:00,16,503.4,503.4,502.4,502.4,15
,2014-06-16 07:30,16,501.1,501.1,501.1,501.1,1
,2014-06-16 09:00,16,502.3,502.4,502.1,502.4,12
,2014-06-16 10:00,16,504.5,504.8,504.5,504.8,16
,2014-06-16 10:30,16,504,504,503.2,503.2,14
,2014-06-16 11:30,16,502.7,503.5,502.7,503.5,11
,2014-06-17 05:00,17,504.5,504.5,504,504.1,101
,2014-06-17 07:00,17,504.1,504.1,504.1,504.1,24
,2014-06-17 08:30,17,503.3,503.3,503.3,503.3,23
,2014-06-17 10:00,17,503.8,504.3,503.8,504.3,6
,2014-06-18 03:00,18,504.3,504.3,502.7,503.3,38
,2014-06-18 03:30,18,503.8,504,503.8,504,6
,2014-06-18 04:00,18,503.9,503.9,503.9,503.9,4
,2014-06-18 04:30,18,506.6,509.5,506.6,507.6,52
,2014-06-18 08:30,18,510.2,511.4,509.9,509.9,48
,2014-06-18 09:00,18,510.1,510.4,510.1,510.4,15
,2014-06-18 11:00,18,512.3,512.3,512.2,512.2,20
,2014-06-19 03:00,19,510.2,510.2,509.6,509.6,41
,2014-06-19 04:30,19,511.3,511.5,511.3,511.5,24
,2014-06-19 05:00,19,511.6,511.8,510.4,511,31
,2014-06-19 06:00,19,511.3,511.3,511.3,511.3,2
,2014-06-19 06:30,19,511.4,511.9,511.4,511.9,7
,2014-06-19 07:30,19,512.8,513.8,512.6,513.8,19
,2014-06-19 08:00,19,513.5,514.3,513.5,514.3,11
,2014-06-19 10:00,19,516.3,517,516.3,517,16
,2014-06-19 10:30,19,517,517,517,517,8
,2014-06-19 11:30,19,516.6,517.8,516.6,517.5,11
,2014-06-20 03:30,20,517.4,517.4,517.4,517.4,1
,2014-06-20 05:00,20,517,517.1,517,517.1,22
,2014-06-20 06:30,20,516.2,516.2,516.2,516.2,14
,2014-06-20 07:00,20,516.7,517.1,516.5,516.7,49
,2014-06-20 07:30,20,516.8,516.8,516.8,516.8,1
,2014-06-20 09:00,20,517.7,517.7,517.7,517.7,10
,2014-06-20 11:00,20,518.6,518.6,518.6,518.6,10
,2014-06-23 06:00,23,518.2,518.2,518.2,518.2,6
,2014-06-23 08:00,23,517.9,517.9,517.9,517.9,6
,2014-06-23 09:00,23,518.3,518.7,518.1,518.7,86
,2014-06-23 10:30,23,518,518.8,517.7,517.7,55
,2014-06-24 04:30,24,515.2,515.2,515.2,515.2,2
,2014-06-24 10:30,24,517.4,517.7,517.4,517.7,19
,2014-06-24 11:00,24,515.9,517.2,515.9,517.2,8
,2014-06-25 10:00,25,515.1,515.1,514.6,514.6,15
,2014-06-25 10:30,25,514.2,514.2,513.6,513.6,7
,2014-06-25 11:00,25,514.5,514.5,514.5,514.5,2
,2014-06-26 09:00,26,517.3,517.9,517.3,517.9,12
,2014-06-27 08:30,27,517.8,517.8,517.8,517.8,3
,2014-06-27 09:00,27,518.2,518.2,518.2,518.2,3
,2014-06-27 09:30,27,515.8,515.8,515.8,515.8,2
,2014-06-27 11:30,27,511.2,512.1,510.7,511.6,106
,2014-06-30 02:30,30,511.4,511.4,511.4,511.4,4
,2014-06-30 08:00,30,510,510,509.1,509.1,9
,2014-06-30 09:00,30,507.4,507.8,507.3,507.8,7
,2014-06-30 10:30,30,508.1,508.1,508.1,508.1,15
,2014-06-30 11:00,30,507,507.2,504.5,506.8,198
,2014-06-30 11:30,30,508,508,504.9,506.8,105
,2014-07-01 03:30,1,505.5,505.5,505.5,505.5,18
,2014-07-01 04:00,1,505.6,505.9,505.6,505.9,22
,2014-07-01 04:30,1,506.6,507,506.6,506.8,36
,2014-07-01 05:30,1,507.7,507.7,507.7,507.7,4
,2014-07-01 07:30,1,506.6,506.6,506.6,506.6,4
,2014-07-01 08:30,1,506.7,506.7,505.4,505.7,57
,2014-07-01 09:00,1,506.2,506.6,506.2,506.3,71
,2014-07-01 09:30,1,506.3,506.8,506.3,506.5,105
,2014-07-01 10:00,1,506.6,506.6,504,504.7,187
,2014-07-01 10:30,1,504,504,504,504,8
,2014-07-01 11:30,1,504.5,506.2,504.3,504.9,39
,2014-07-02 06:00,2,504.9,505,504.9,505,10
,2014-07-02 06:30,2,504.5,505.1,504.5,505.1,34
,2014-07-02 07:00,2,504,504.1,504,504.1,2
,2014-07-02 08:00,2,504,504,504,504,7
,2014-07-02 09:00,2,503,503,503,503,38
,2014-07-02 10:00,2,503.5,504.4,503.5,504.4,2
,2014-07-02 11:30,2,508.1,508.1,508.1,508.1,2
,2014-07-03 04:00,3,506.5,506.5,506.3,506.3,2
,2014-07-03 05:00,3,506.6,506.6,506.2,506.2,2
,2014-07-03 05:30,3,506.8,506.8,506.8,506.8,1
,2014-07-03 06:30,3,506.4,506.4,506.1,506.4,4
,2014-07-03 07:30,3,505.9,505.9,505.3,505.4,26
,2014-07-03 08:00,3,505.8,506,505.6,505.9,52
,2014-07-03 08:30,3,506.2,506.2,506.2,506.2,3
,2014-07-03 09:30,3,505.6,505.6,505.6,505.6,1
,2014-07-03 10:00,3,505.4,505.4,505.4,505.4,2
,2014-07-03 11:00,3,505.2,505.4,503.8,504.3,124
,2014-07-03 11:30,3,504.3,506.6,504.1,504.9,63
,2014-07-04 03:00,4,503.8,503.8,503.8,503.8,2
,2014-07-07 02:30,7,503,503,503,503,1
,2014-07-07 04:30,7,503,503,502.8,502.8,25
,2014-07-07 06:30,7,501.6,501.6,501.6,501.6,6
,2014-07-07 07:00,7,501.7,501.8,501,501,26
,2014-07-07 08:00,7,501,501.8,501,501.8,5
,2014-07-07 09:30,7,501,501,501,501,10
,2014-07-07 10:00,7,501,501,497.1,497.1,160
,2014-07-07 10:30,7,498.5,498.8,498.5,498.8,18
,2014-07-07 11:30,7,499.7,500.2,498.9,498.9,5
,2014-07-08 05:30,8,498.3,498.3,498.1,498.1,3
,2014-07-08 09:00,8,499.7,500,498.9,500,24
,2014-07-08 09:30,8,499.9,499.9,499.9,499.9,1
,2014-07-08 10:00,8,502.4,503.4,500.7,501,20
,2014-07-08 10:30,8,501.7,502.2,501.7,502.2,40
,2014-07-08 11:00,8,502.4,502.4,502.4,502.4,2
,2014-07-08 11:30,8,503.6,503.6,503.6,503.6,2
,2014-07-09 03:30,9,502.2,502.2,502.2,502.2,1
,2014-07-09 08:30,9,499.4,499.4,499.4,499.4,2
,2014-07-09 09:00,9,498.3,498.3,498.3,498.3,5
,2014-07-09 09:30,9,498.3,498.3,497.9,498.1,23
,2014-07-09 10:00,9,498.3,498.3,496.2,496.8,60
,2014-07-09 10:30,9,497.8,497.8,497.6,497.6,4
,2014-07-09 11:00,9,497,497.9,496.9,497.9,23
,2014-07-09 11:30,9,497.7,498.5,497,498.3,26
,2014-07-10 03:00,10,496.4,496.4,496.2,496.2,22
,2014-07-10 04:00,10,497,497.2,496.5,497.2,17
,2014-07-10 04:30,10,497.2,497.2,496.8,496.8,6
,2014-07-10 05:00,10,497.1,497.3,496.7,496.7,45
,2014-07-10 05:30,10,497,497,497,497,4
,2014-07-10 06:00,10,497.2,497.2,497.2,497.2,4
,2014-07-10 06:30,10,496.3,497.7,496.3,497,10
,2014-07-10 07:00,10,497.5,497.8,496.8,496.8,44
,2014-07-10 07:30,10,496.9,496.9,496.1,496.1,3
,2014-07-10 08:30,10,496.6,497.3,496.6,497.1,9
,2014-07-10 09:00,10,496,496.5,493.4,494.1,105
,2014-07-10 10:00,10,494.1,495,494.1,495,8
,2014-07-10 10:30,10,495,495.7,495,495.7,13
,2014-07-10 11:00,10,495.9,496,495.4,495.4,9
,2014-07-10 11:30,10,496.2,498.2,496.1,496.3,158
,2014-07-11 04:00,11,495.4,495.4,495.4,495.4,2
,2014-07-11 06:30,11,494.3,494.3,493.9,493.9,6
,2014-07-11 07:00,11,494.2,494.3,494.1,494.3,14
,2014-07-11 07:30,11,493.7,493.9,493,493.1,87
,2014-07-11 08:00,11,493,493.6,492.8,493.5,139
,2014-07-11 08:30,11,493.4,493.8,493.4,493.8,12
,2014-07-11 10:30,11,492.8,493,492.8,493,6
,2014-07-11 11:00,11,492.9,493,492.8,493,18
,2014-07-11 11:30,11,495.2,496.3,495.2,495.6,27
,2014-07-14 02:30,14,497.9,497.9,497.9,497.9,2
,2014-07-14 03:00,14,497,497,497,497,8
,2014-07-14 04:00,14,497.8,497.8,495.8,495.8,2
,2014-07-14 06:30,14,495.9,495.9,495.6,495.6,2
,2014-07-14 07:30,14,495,495,494.7,494.7,6
,2014-07-14 08:00,14,494.5,494.6,494,494.6,43
,2014-07-14 08:30,14,494.6,494.6,494.1,494.3,23
,2014-07-14 09:00,14,494.5,495.3,494.5,495.3,13
,2014-07-14 09:30,14,496.7,496.7,496,496.6,17
,2014-07-14 10:00,14,495.5,495.5,494.7,494.7,2
,2014-07-14 10:30,14,495.9,495.9,494.7,495.2,40
,2014-07-14 11:30,14,494.9,494.9,494.4,494.4,12
,2014-07-15 04:00,15,493.5,493.5,493.5,493.5,2
,2014-07-15 07:00,15,493,493.3,492.8,492.8,6
,2014-07-15 08:00,15,493.2,493.4,493.2,493.4,4
,2014-07-15 09:00,15,495.3,495.3,495.3,495.3,4
,2014-07-15 10:30,15,493.6,493.6,493.6,493.6,6
,2014-07-15 11:30,15,494,494,493,493.4,69
,2014-07-16 03:30,16,494.6,494.6,494.6,494.6,23
,2014-07-16 04:00,16,494.1,494.3,494.1,494.3,15
,2014-07-16 04:30,16,493.7,493.7,493.7,493.7,26
,2014-07-16 05:30,16,492.4,492.4,492.4,492.4,10
,2014-07-16 06:00,16,493,493,493,493,5
,2014-07-16 07:00,16,494.5,494.5,494.5,494.5,2
,2014-07-16 08:00,16,492.2,492.2,492.2,492.2,10
,2014-07-16 08:30,16,492.4,492.4,492.2,492.2,44
,2014-07-16 09:30,16,492.4,492.4,492.4,492.4,47
,2014-07-16 10:00,16,492.6,492.6,492.6,492.6,5
,2014-07-16 11:00,16,492.1,492.1,491.5,491.6,23
,2014-07-16 11:30,16,491.2,491.7,491,491.5,14
,2014-07-17 02:30,17,490.1,490.1,490,490,67
,2014-07-17 03:00,17,490.6,490.6,490,490,9
,2014-07-17 03:30,17,490,490,489,489.6,63
,2014-07-17 04:00,17,489.4,489.4,489,489,87
,2014-07-17 04:30,17,489.2,489.2,488.7,488.7,44
,2014-07-17 05:00,17,488.8,488.8,488.8,488.8,10
,2014-07-17 05:30,17,488.9,488.9,488.9,488.9,5
,2014-07-17 07:00,17,488.9,489.3,488.9,489,21
,2014-07-17 08:00,17,488,488,488,488,24
,2014-07-17 08:30,17,489.5,489.5,489.5,489.5,12
,2014-07-17 11:00,17,487.7,487.7,487.6,487.6,66
,2014-07-18 02:30,18,488,488,488,488,2
,2014-07-18 03:30,18,488.4,488.4,488.2,488.2,11
,2014-07-18 05:00,18,488.2,488.2,488,488,26
,2014-07-18 05:30,18,487.5,487.9,487.5,487.5,3
,2014-07-18 06:00,18,487.9,489.2,487.9,489.2,5
,2014-07-18 06:30,18,490.3,490.7,490.3,490.7,6
,2014-07-18 07:00,18,489.2,489.2,489.2,489.2,2
,2014-07-18 10:30,18,487,487,487,487,2
,2014-07-18 11:00,18,487.1,487.1,487.1,487.1,2
,2014-07-21 03:30,21,490.7,490.9,490.7,490.9,8
,2014-07-21 04:00,21,490.8,490.8,490,490.8,9
,2014-07-21 05:00,21,490.8,491,490.8,490.8,10
,2014-07-21 05:30,21,490.5,490.5,490.5,490.5,6
,2014-07-21 08:00,21,490.5,490.5,490.1,490.1,8
,2014-07-21 08:30,21,491,494.3,490.1,493.2,32
,2014-07-21 11:00,21,496,496,495.7,495.7,3
,2014-07-21 11:30,21,493.5,493.5,493.5,493.5,4
,2014-07-22 03:00,22,494.5,494.5,494.5,494.5,4
,2014-07-22 07:00,22,492.2,492.2,492.2,492.2,3
,2014-07-22 07:30,22,492.2,493.9,491.7,493.9,12
,2014-07-22 09:00,22,492.1,492.1,490.7,490.7,5
,2014-07-22 09:30,22,492.1,492.1,491.1,492.1,10
,2014-07-23 02:30,23,492.4,492.4,492,492,5
,2014-07-23 03:00,23,492.6,492.6,492.6,492.6,8
,2014-07-23 03:30,23,492.6,492.6,492.1,492.1,18
,2014-07-23 04:00,23,491.4,491.7,491.4,491.4,10
,2014-07-23 04:30,23,491.4,491.4,490.7,490.7,34
,2014-07-23 05:00,23,491.1,491.1,489.8,489.8,28
,2014-07-23 05:30,23,490.2,490.3,489.8,489.8,36
,2014-07-23 06:30,23,489.9,490.7,489.9,490,37
,2014-07-23 07:00,23,490.7,491,489.4,491,141
,2014-07-23 07:30,23,491.1,491.4,490.7,491.4,5
,2014-07-23 08:00,23,491.9,492.5,491.3,492.5,29
,2014-07-23 08:30,23,491.1,491.3,491,491.1,11
,2014-07-23 09:30,23,490.9,491.1,490,490.5,117
,2014-07-23 10:00,23,490.6,491.5,490.1,490.7,90
,2014-07-23 10:30,23,490.9,490.9,490.2,490.9,38
,2014-07-23 11:00,23,489.9,489.9,488.7,489.8,106
,2014-07-23 11:30,23,490.3,490.4,489.8,489.8,61
,2014-07-24 03:00,24,490.5,490.8,490.2,490.2,12
,2014-07-24 03:30,24,490.2,490.6,490.1,490.3,85
,2014-07-24 04:00,24,489.9,490.5,489.7,489.7,12
,2014-07-24 05:00,24,490.2,490.2,490.2,490.2,65
,2014-07-24 07:00,24,491.9,493,491.9,493,16
,2014-07-24 07:30,24,493.4,495.3,492.5,492.7,160
,2014-07-24 08:00,24,491,492,491,491.8,13
,2014-07-24 08:30,24,491.4,491.7,491.4,491.7,12
,2014-07-24 09:00,24,491.8,492.3,490.8,492,96
,2014-07-24 09:30,24,492,492,491.1,491.1,24
,2014-07-24 10:00,24,489.9,489.9,488.5,489.2,76
,2014-07-24 10:30,24,489.1,489.2,489.1,489.2,77
,2014-07-24 11:00,24,490.3,490.3,490.3,490.3,1
,2014-07-24 11:30,24,490.9,490.9,490.3,490.3,38
,2014-07-25 03:30,25,489.9,489.9,489.7,489.7,3
,2014-07-25 05:30,25,489.7,489.7,489.4,489.4,2
,2014-07-25 06:00,25,491.1,491.1,488.8,489.4,20
,2014-07-25 06:30,25,489.7,489.7,489.4,489.5,11
,2014-07-25 07:30,25,492,492,491.4,491.4,6
,2014-07-25 08:00,25,491.6,493.4,490.9,490.9,56
,2014-07-25 08:30,25,490.7,491,490.7,491,5
,2014-07-25 09:00,25,490.8,490.8,490.8,490.8,2
,2014-07-25 09:30,25,491.6,491.6,491.6,491.6,18
,2014-07-25 10:30,25,492.1,492.2,492.1,492.2,6
,2014-07-25 11:30,25,492,492,492,492,1
,2014-07-28 02:30,28,489.6,489.6,489.6,489.6,1
,2014-07-28 03:00,28,491.1,491.1,491.1,491.1,2
,2014-07-28 04:00,28,489.2,489.2,489.2,489.2,4
,2014-07-28 06:00,28,489.4,489.4,489.4,489.4,6
,2014-07-28 06:30,28,489.7,489.7,489.4,489.4,9
,2014-07-28 07:00,28,488.8,488.8,487.9,487.9,8
,2014-07-28 07:30,28,487.9,487.9,487.9,487.9,6
,2014-07-28 09:00,28,488,488.2,488,488,6
,2014-07-28 11:30,28,488.5,488.5,488,488,2
,2014-07-29 02:30,29,488,488,488,488,20
,2014-07-29 07:00,29,486,486,486,486,4
,2014-07-29 07:30,29,486.3,486.3,485.7,485.7,24
,2014-07-29 08:00,29,485.7,485.7,485.7,485.7,2
,2014-07-29 08:30,29,485,485,483.7,483.7,17
,2014-07-30 04:30,30,482.2,482.2,482.2,482.2,14
,2014-07-30 05:00,30,481.5,482,481.2,481.4,11
,2014-07-30 06:00,30,481.8,482,481.8,482,11
,2014-07-30 06:30,30,482,482,481.8,481.8,38
,2014-07-30 07:30,30,482.4,483.4,482.3,483.4,21
,2014-07-30 08:00,30,484.9,484.9,484.9,484.9,2
,2014-07-30 08:30,30,484.8,485.3,483.9,485.3,29
,2014-07-30 09:00,30,484.8,484.8,484,484,116
,2014-07-30 10:00,30,484.9,484.9,484.9,484.9,4
,2014-07-30 10:30,30,484.3,484.4,484.2,484.2,5
,2014-07-30 11:00,30,484.5,484.5,484.4,484.4,4
,2014-07-30 11:30,30,484.8,484.8,483.3,484.1,21
,2014-07-31 02:30,31,484.2,484.2,484,484,13
,2014-07-31 03:00,31,483,483,483,483,2
,2014-07-31 06:30,31,484.1,484.1,483.9,484.1,32
,2014-07-31 07:00,31,483.3,483.3,482.7,483,19
,2014-07-31 07:30,31,482.3,482.7,482,482,64
,2014-07-31 08:00,31,482.2,482.7,482,482.2,65
,2014-07-31 09:00,31,482.9,483.1,482.9,483.1,9
,2014-07-31 09:30,31,483.1,483.4,482.9,483.4,3
,2014-07-31 10:00,31,481.6,481.8,481.6,481.8,4
,2014-07-31 10:30,31,481.7,482.5,481.5,481.5,33
,2014-07-31 11:00,31,481.4,481.4,481,481,6
,2014-07-31 11:30,31,481.9,481.9,481.1,481.1,3
,2014-08-01 02:30,1,481,481,480,480,63
,2014-08-01 04:00,1,480.1,480.2,479.8,479.8,54
,2014-08-01 04:30,1,480.5,480.6,480.5,480.5,15
,2014-08-01 05:30,1,480.4,480.4,480.4,480.4,4
,2014-08-01 06:30,1,479.1,479.1,479,479,11
,2014-08-01 07:30,1,478.2,478.2,477.3,477.7,56
,2014-08-01 08:30,1,477,477,477,477,14
,2014-08-01 10:00,1,480.3,481.6,478.9,478.9,41
,2014-08-01 10:30,1,481.1,482.6,480.7,480.7,16
,2014-08-01 11:00,1,480.7,480.9,480,480.5,84
,2014-08-01 11:30,1,481.3,481.5,480.6,480.8,56
,2014-08-04 06:00,4,482.8,483.9,482.8,483.9,8
,2014-08-04 07:30,4,483.3,483.3,483.3,483.3,2
,2014-08-04 08:30,4,481.5,481.9,481.5,481.9,12
,2014-08-04 10:00,4,479.3,480.1,479.3,480.1,14
,2014-08-04 10:30,4,479.3,479.3,479.3,479.3,2
,2014-08-04 11:30,4,479.4,479.8,479,479,67
,2014-08-05 02:30,5,479.1,479.3,479,479,14
,2014-08-05 03:00,5,479.2,479.9,479,479.8,55
,2014-08-05 03:30,5,479.9,480.1,479.6,479.6,34
,2014-08-05 04:00,5,479.4,479.9,479.4,479.9,12
,2014-08-05 04:30,5,479.7,480.1,478.9,479.8,114
,2014-08-05 05:00,5,479.8,480,479,479.8,18
,2014-08-05 05:30,5,479.4,479.6,479,479.5,17
,2014-08-05 06:00,5,478.3,478.8,478.3,478.4,10
,2014-08-05 06:30,5,478.8,478.8,478.7,478.8,12
,2014-08-05 07:00,5,478.9,478.9,478,478.6,24
,2014-08-05 07:30,5,478.8,479.6,477,479.3,28
,2014-08-05 08:00,5,477,477.6,477,477.5,6
,2014-08-05 08:30,5,477.1,478,477,477.7,49
,2014-08-05 09:00,5,477.5,477.7,477.5,477.6,21
,2014-08-05 09:30,5,476.2,477.2,476.2,477.2,11
,2014-08-05 10:00,5,477.7,477.7,477.4,477.4,3
,2014-08-05 10:30,5,477.7,477.7,477.1,477.1,3
,2014-08-05 11:00,5,477.6,478.7,477.6,477.7,4
,2014-08-05 11:30,5,478.1,478.3,476.4,477.2,37
,2014-08-06 02:30,6,477.8,478.4,477.8,478.4,5
,2014-08-06 03:00,6,477,477.1,476,476.5,43
,2014-08-06 05:00,6,476.7,476.7,476.7,476.7,10
,2014-08-06 05:30,6,476.4,476.4,476.4,476.4,1
,2014-08-06 06:30,6,477.4,477.4,477.4,477.4,6
,2014-08-06 07:00,6,476.7,476.7,476.7,476.7,5
,2014-08-06 07:30,6,476.7,476.7,476.2,476.3,62
,2014-08-06 08:00,6,475,476.3,475,476.3,36
,2014-08-06 08:30,6,476.7,476.7,476.7,476.7,2
,2014-08-06 09:00,6,477.2,477.8,477.2,477.8,12
,2014-08-06 09:30,6,476.8,476.8,476.4,476.6,44
,2014-08-06 10:00,6,477.1,477.1,476.6,476.6,5
,2014-08-06 10:30,6,478.5,478.5,478.4,478.4,10
,2014-08-06 11:00,6,479.4,479.4,479.4,479.4,2
,2014-08-07 02:30,7,479.9,480.2,479.9,479.9,27
,2014-08-07 03:00,7,479.7,479.7,479.5,479.5,4
,2014-08-07 04:30,7,482.8,482.8,482.5,482.5,27
,2014-08-07 07:00,7,478,478,478,478,4
,2014-08-07 07:30,7,478.2,478.7,477,477,26
,2014-08-07 08:00,7,476.8,477.2,475.7,476.2,64
,2014-08-07 08:30,7,476.2,476.5,475,476.3,72
,2014-08-07 09:00,7,475.7,476.5,475.7,476.5,4
,2014-08-07 09:30,7,474.6,474.6,474.6,474.6,3
,2014-08-07 10:00,7,475,475.4,474.8,475.1,79
,2014-08-07 10:30,7,474.7,475.1,474.2,474.8,52
,2014-08-07 11:00,7,473.2,474.1,473.2,474.1,4
,2014-08-08 03:30,8,472.1,472.1,472.1,472.1,5
,2014-08-08 04:00,8,471.7,472.8,471.6,472.8,26
,2014-08-08 04:30,8,472.1,472.8,472.1,472.4,8
,2014-08-08 05:00,8,472.1,472.1,471.8,472.1,15
,2014-08-08 05:30,8,471.8,472.3,471.8,472.3,3
,2014-08-08 06:00,8,472.5,473.2,471.8,472.3,39
,2014-08-08 06:30,8,472.5,472.8,472.1,472.5,28
,2014-08-08 07:00,8,472.2,472.2,472,472,5
,2014-08-08 07:30,8,473.6,474.2,473.6,474.2,51
,2014-08-08 08:30,8,472.8,472.9,472.6,472.6,20
,2014-08-08 09:00,8,472.4,473.5,472,473.5,52
,2014-08-08 09:30,8,473,473.4,472.7,473.1,23
,2014-08-08 10:00,8,473.5,474.6,473.5,473.8,8
,2014-08-08 11:00,8,474.8,474.8,474.8,474.8,2
,2014-08-08 11:30,8,475.4,475.4,474.8,474.8,8
,2014-08-11 08:00,11,474.8,474.8,474.8,474.8,5
,2014-08-11 08:30,11,474.7,474.9,474.7,474.9,33
,2014-08-11 09:00,11,475.8,476.8,475.8,476.7,13
,2014-08-11 10:00,11,477,477,476.7,476.9,16
,2014-08-11 11:30,11,476.6,477.1,476.6,477,28
,2014-08-12 03:30,12,477.5,477.9,477.5,477.9,6
,2014-08-12 07:00,12,479.7,480.8,479.4,479.4,10
,2014-08-12 07:30,12,479.4,479.4,478.5,478.5,2
,2014-08-12 09:30,12,477.5,477.5,476.7,477.5,92
,2014-08-12 10:00,12,476.2,476.2,475.9,476,109
,2014-08-12 11:30,12,475.1,475.1,474.6,474.8,62
,2014-08-13 02:30,13,474.3,474.5,474.1,474.5,42
,2014-08-13 04:00,13,477,477.7,477,477.1,26
,2014-08-13 04:30,13,477.3,477.5,476.3,477.4,85
,2014-08-13 05:30,13,476,476,476,476,2
,2014-08-13 06:00,13,476.6,476.7,476.6,476.7,8
,2014-08-13 07:30,13,477.5,477.5,477.1,477.5,16
,2014-08-13 08:00,13,477.8,478,477.2,478,40
,2014-08-13 08:30,13,478,478,476.8,476.9,155
,2014-08-13 09:00,13,476.6,477.4,476.6,477.4,10
,2014-08-13 09:30,13,477.3,477.7,477,477.5,147
,2014-08-13 10:00,13,477.6,478.2,477.3,477.4,49
,2014-08-13 10:30,13,476.9,477,476.8,477,25
,2014-08-13 11:00,13,476.7,476.7,476.3,476.7,59
,2014-08-13 11:30,13,476.5,477.3,476.5,477.1,104
,2014-08-14 04:00,14,476.7,477.2,476.7,477,44
,2014-08-14 04:30,14,476.1,476.3,475.6,476.1,63
,2014-08-14 05:00,14,475.9,476.1,475.9,476.1,16
,2014-08-14 06:00,14,477.1,477.1,476.6,476.6,42
,2014-08-14 07:00,14,475.6,475.6,474.3,474.3,124
,2014-08-14 07:30,14,475,476.1,474.6,475.5,101
,2014-08-14 08:00,14,475.4,476.5,475,476.5,97
,2014-08-14 08:30,14,476.3,476.3,475.6,475.8,40
,2014-08-14 09:00,14,476,476.5,475.7,475.9,25
,2014-08-14 09:30,14,474.9,474.9,474.6,474.8,35
,2014-08-14 10:00,14,475.4,475.4,474.9,474.9,2
,2014-08-14 10:30,14,475,475,474.7,474.8,14
,2014-08-14 11:30,14,475.9,475.9,475.6,475.6,16
,2014-08-15 02:30,15,475.2,475.2,475.1,475.1,22
,2014-08-15 03:00,15,475.4,476.1,475.4,476.1,8
,2014-08-15 04:00,15,476.1,476.1,476.1,476.1,1
,2014-08-15 05:00,15,474.3,474.3,474.3,474.3,4
,2014-08-15 05:30,15,475,475,474.3,474.3,12
,2014-08-15 06:00,15,474.4,474.6,474.4,474.6,13
,2014-08-15 06:30,15,474.9,474.9,474.9,474.9,1
,2014-08-15 07:00,15,474.6,474.6,474.1,474.1,8
,2014-08-15 07:30,15,475.2,476.2,475.2,476.1,82
,2014-08-15 09:00,15,475.5,475.7,475,475.1,75
,2014-08-15 09:30,15,475.9,476.3,475.8,476.3,27
,2014-08-15 10:00,15,476.2,476.4,476.2,476.4,11
,2014-08-15 10:30,15,476,476,476,476,9
,2014-08-15 11:30,15,476.7,477.2,476,476.1,147
,2014-08-18 03:30,18,474.7,474.7,474.7,474.7,4
,2014-08-18 04:00,18,474.7,474.7,474.7,474.7,2
,2014-08-18 04:30,18,474.7,474.7,474.7,474.7,12
,2014-08-18 05:00,18,474,474,474,474,2
,2014-08-18 06:30,18,476.3,476.6,476.3,476.3,8
,2014-08-18 08:00,18,477,477,477,477,1
,2014-08-18 08:30,18,475.9,476.1,475.5,475.6,23
,2014-08-18 09:00,18,475.7,476.3,475.7,475.9,52
,2014-08-18 10:00,18,475.3,475.3,474,474,39
,2014-08-18 10:30,18,474.1,474.1,473.8,474,32
,2014-08-18 11:00,18,473.2,473.3,471.8,472,101
,2014-08-18 11:30,18,473.6,474.2,471.7,473,268
,2014-08-19 02:30,19,472.7,472.7,472.7,472.7,5
,2014-08-19 03:00,19,473.2,473.2,473,473,4
,2014-08-19 04:30,19,471.8,472.1,471.5,471.7,23
,2014-08-19 05:00,19,471.6,471.7,471.5,471.5,17
,2014-08-19 05:30,19,471.8,471.8,471.7,471.7,13
,2014-08-19 06:00,19,471.5,471.5,471.2,471.2,11
,2014-08-19 07:00,19,471.1,471.1,470,470.2,23
,2014-08-19 07:30,19,470.6,470.8,470.4,470.4,73
,2014-08-19 08:00,19,470.2,471.2,470.2,471.2,48
,2014-08-19 09:00,19,470.3,470.4,470.3,470.4,4
,2014-08-19 09:30,19,470.4,470.6,470.1,470.5,17
,2014-08-19 10:00,19,470.5,470.5,470,470.5,44
,2014-08-19 10:30,19,470,470,470,470,4
,2014-08-19 11:00,19,470,470,470,470,6
,2014-08-19 11:30,19,470,470,468.5,468.5,37
,2014-08-20 02:30,20,468,468,467.7,467.7,26
,2014-08-20 03:00,20,467.3,467.3,467.2,467.2,10
,2014-08-20 03:30,20,467,467,467,467,17
,2014-08-20 04:00,20,467,467,467,467,5
,2014-08-20 04:30,20,467,467,467,467,10
,2014-08-20 05:00,20,467,467,467,467,2
,2014-08-20 07:00,20,467,467.4,466.2,467.4,27
,2014-08-20 07:30,20,468.5,469.8,468.3,469.4,28
,2014-08-20 08:00,20,471.8,472.4,470.9,470.9,41
,2014-08-20 08:30,20,470,470.1,469.2,469.3,17
,2014-08-20 09:00,20,469.7,470.3,468.9,469.2,41
,2014-08-20 09:30,20,471.2,471.2,471.2,471.2,4
,2014-08-20 10:30,20,472.6,472.6,472.6,472.6,2
,2014-08-20 11:00,20,472.9,472.9,472.9,472.9,1
,2014-08-20 11:30,20,472.9,473.8,472.1,472.1,30
,2014-08-21 03:30,21,475,475,475,475,3
,2014-08-21 04:30,21,475.4,477.4,475.2,475.2,55
,2014-08-21 07:00,21,474.8,475.2,474.2,475,23
,2014-08-21 07:30,21,474.5,476,474.5,474.7,20
,2014-08-21 11:30,21,478.6,478.6,477.8,477.8,23
,2014-08-22 02:30,22,478.9,478.9,478.9,478.9,8
,2014-08-22 07:30,22,474.6,474.6,474,474,7
,2014-08-22 09:30,22,471.7,471.7,470.7,471.7,44
,2014-08-22 10:00,22,471.5,472,471,472,39
,2014-08-22 10:30,22,471.2,471.3,471.2,471.3,9
,2014-08-22 11:00,22,471.3,471.4,471.3,471.3,79
,2014-08-22 11:30,22,470.8,470.9,470.4,470.9,22
,2014-08-26 03:00,26,467.4,468.1,467.4,468.1,5
,2014-08-26 04:30,26,468.8,468.8,468.8,468.8,3
,2014-08-26 05:00,26,469.2,469.3,468.8,469.3,22
,2014-08-26 08:00,26,466.9,468.4,466.5,466.9,57
,2014-08-26 09:00,26,469,469,469,469,2
,2014-08-26 09:30,26,470.9,471,469.7,469.8,17
,2014-08-26 10:00,26,470,470,468.2,468.2,19
,2014-08-26 11:30,26,472.6,473.6,472.5,473.2,132
,2014-08-27 02:30,27,475,476.2,474.9,476.2,95
,2014-08-27 10:00,27,474.2,474.2,473.7,473.7,4
,2014-08-27 10:30,27,473.3,473.6,473.3,473.3,7
,2014-08-27 11:00,27,473,473.3,472.6,473.2,48
,2014-08-27 11:30,27,471.3,471.3,469.6,469.9,71
,2014-08-28 02:30,28,470,470,469.8,469.8,27
,2014-08-28 03:30,28,470.5,470.5,470.5,470.5,5
,2014-08-28 04:30,28,471,471,470.5,470.5,20
,2014-08-28 05:00,28,470.6,470.6,470.6,470.6,1
,2014-08-28 06:00,28,471.6,472.4,471.6,472.2,41
,2014-08-28 06:30,28,472.5,472.8,471.3,471.4,45
,2014-08-28 07:30,28,472.2,472.2,472.2,472.2,4
,2014-08-28 08:00,28,472.2,472.2,471.5,471.5,15
,2014-08-28 08:30,28,471.8,472.4,471.8,472.4,4
,2014-08-28 09:00,28,470.8,470.8,469.3,469.7,25
,2014-08-28 09:30,28,469.5,470.1,469.2,470.1,28
,2014-08-28 10:00,28,471,471,469.9,469.9,18
,2014-08-28 10:30,28,469.7,470.2,469.7,470.2,12
,2014-08-28 11:00,28,469.3,469.8,468.9,469.7,25
,2014-08-28 11:30,28,471.1,472.4,469.5,472.4,47
,2014-08-29 02:30,29,471.9,472,471.9,472,6
,2014-08-29 03:00,29,472.6,472.6,470.8,472.4,14
,2014-08-29 03:30,29,470.8,471.1,470.7,471.1,20
,2014-08-29 04:00,29,470.9,470.9,470.9,470.9,6
,2014-08-29 04:30,29,470.8,472.9,470.8,472.9,8
,2014-08-29 05:00,29,471.2,473.1,470.9,471,18
,2014-08-29 05:30,29,471.1,471.1,470.7,470.7,8
,2014-08-29 06:00,29,471,471,471,471,2
,2014-08-29 06:30,29,471,471,470.8,470.8,18
,2014-08-29 07:00,29,471,471.3,470.1,470.1,40
,2014-08-29 08:00,29,469.8,469.8,469.8,469.8,2
,2014-08-29 08:30,29,470.2,470.5,469.6,469.6,28
,2014-08-29 09:00,29,470.1,470.1,468.4,468.4,98
,2014-08-29 09:30,29,467.6,467.9,467.3,467.3,8
,2014-08-29 10:00,29,467.3,467.9,467,467.8,51
,2014-08-29 10:30,29,467.6,467.6,467.1,467.1,16
,2014-08-29 11:00,29,467.9,468.4,467.9,468.4,15
,2014-08-29 11:30,29,467.5,468.1,467.3,467.9,61
,2014-09-01 02:30,1,466.3,468.1,466.3,466.7,10
,2014-09-01 06:00,1,468.2,468.2,468.2,468.2,3
,2014-09-01 07:00,1,468.5,468.5,468.5,468.5,2
,2014-09-01 07:30,1,468.6,469,468.6,469,6
,2014-09-01 08:00,1,469.4,469.4,469.4,469.4,2
,2014-09-01 10:30,1,468,469.3,468,468.9,42
,2014-09-02 02:30,2,468.7,469.2,467.1,467.1,85
,2014-09-02 03:00,2,467.7,469.3,467.5,469.1,65
,2014-09-02 03:30,2,469.1,469.1,468.9,468.9,19
,2014-09-02 04:00,2,468.7,469.4,468.5,468.5,16
,2014-09-02 05:00,2,468.7,469.2,468.5,469.2,50
,2014-09-02 05:30,2,469.2,469.5,469,469.2,61
,2014-09-02 06:00,2,468.9,469.5,468.9,469.4,13
,2014-09-02 06:30,2,469.4,470.1,469.4,469.6,45
,2014-09-02 07:00,2,469.4,471.2,469.4,470.5,152
,2014-09-02 07:30,2,471.4,472.2,471.1,472,197
,2014-09-02 08:00,2,471.8,471.8,471.8,471.8,8
,2014-09-02 08:30,2,471.8,472.7,471.8,472.7,20
,2014-09-02 09:00,2,472.4,473.2,471.9,472.4,51
,2014-09-02 09:30,2,472.4,472.4,471.3,471.3,17
,2014-09-02 10:00,2,471.7,472.4,471.3,472.4,25
,2014-09-02 11:00,2,472.5,472.5,471.4,472.3,8
,2014-09-02 11:30,2,473.5,473.5,473,473.1,114
,2014-09-03 02:30,3,473.4,473.4,471.5,471.6,42
,2014-09-03 03:00,3,470.9,470.9,470.9,470.9,2
,2014-09-03 04:30,3,471,471.4,470.1,470.1,11
,2014-09-03 05:00,3,470.7,471.5,470.7,471.1,4
,2014-09-03 05:30,3,470.5,471.1,470.5,470.5,5
,2014-09-03 06:00,3,470.6,470.9,470.6,470.7,15
,2014-09-03 06:30,3,470.7,470.7,470,470.1,246
,2014-09-03 07:00,3,470,471.2,469.2,470.5,182
,2014-09-03 07:30,3,470.7,471.2,470.3,470.9,259
,2014-09-03 08:00,3,470.3,471.8,470.3,471.2,56
,2014-09-03 08:30,3,471.4,471.6,469.3,469.3,91
,2014-09-03 09:00,3,469.5,470.6,469.5,470.4,15
,2014-09-03 09:30,3,470.4,470.4,469.9,470.3,22
,2014-09-03 10:00,3,470.5,471.2,470.3,470.9,317
,2014-09-03 10:30,3,470.3,470.4,469.5,470.4,11
,2014-09-03 11:00,3,470.6,470.6,470.3,470.3,4
,2014-09-03 11:30,3,470.6,470.7,470.3,470.6,46
,2014-09-04 02:30,4,471.3,471.9,471.1,471.9,121
,2014-09-04 03:00,4,471.9,471.9,471.6,471.9,13
,2014-09-04 03:30,4,471.2,471.2,470.1,470.4,29
,2014-09-04 04:00,4,469.9,469.9,469.8,469.9,8
,2014-09-04 04:30,4,469.9,470.1,469.9,470.1,18
,2014-09-04 05:00,4,470.1,470.1,469.1,469.2,297
,2014-09-04 05:30,4,469.2,469.7,467.5,467.7,100
,2014-09-04 06:00,4,467.1,468.1,467,467.9,66
,2014-09-04 06:30,4,468.1,468.9,468,468.5,151
,2014-09-04 07:00,4,468.8,470,468.6,469.9,259
,2014-09-04 07:30,4,469.9,469.9,468.3,469.1,275
,2014-09-04 08:00,4,468.9,469.6,468.9,469.6,219
,2014-09-04 08:30,4,469,469.1,468.6,469.1,119
,2014-09-04 09:00,4,468.8,468.8,463.7,466.3,266
,2014-09-04 09:30,4,466.3,466.3,466.2,466.3,29
,2014-09-04 10:30,4,466.4,466.4,466,466,4
,2014-09-04 11:30,4,465.4,465.6,465.1,465.4,21
,2014-09-05 02:30,5,465.8,466.6,465.8,466.2,14
,2014-09-05 03:00,5,465.6,465.7,465.3,465.3,110
,2014-09-05 03:30,5,464.9,464.9,464.5,464.7,48
,2014-09-05 04:00,5,464.9,465.4,464.9,465.4,14
,2014-09-05 04:30,5,465.6,465.6,465.4,465.4,33
,2014-09-05 05:00,5,465,465.2,465,465.2,6
,2014-09-05 05:30,5,465.2,465.6,464.4,465.6,84
,2014-09-05 06:00,5,465.7,466.3,465.5,465.9,77
,2014-09-05 06:30,5,466.5,467,466.5,466.5,30
,2014-09-05 07:00,5,466.5,467.2,466.1,466.8,37
,2014-09-05 08:00,5,465.7,465.7,465.5,465.5,13
,2014-09-05 08:30,5,465.7,465.7,465,465,6
,2014-09-05 09:00,5,465.4,465.4,465,465.3,14
,2014-09-05 09:30,5,465.8,465.8,465.3,465.3,6
,2014-09-05 10:00,5,465.6,465.6,464.9,464.9,19
,2014-09-05 10:30,5,464.7,465.3,464.7,465.3,8
,2014-09-05 11:00,5,464.2,464.5,463.9,463.9,22
,2014-09-05 11:30,5,464.2,464.5,463.9,464.1,32
,2014-09-08 02:30,8,464.5,465.9,464.5,465.9,20
,2014-09-08 03:30,8,463.7,463.7,463.7,463.7,2
,2014-09-08 04:00,8,463.8,463.8,463.6,463.6,10
,2014-09-08 04:30,8,463.1,464.2,461.8,462.5,272
,2014-09-08 05:00,8,461.8,463.1,461.7,461.8,88
,2014-09-08 05:30,8,462.1,462.1,461.9,462,24
,2014-09-08 06:00,8,462.4,462.4,461.7,462.4,66
,2014-09-08 06:30,8,462.2,462.4,462.1,462.1,54
,2014-09-08 07:00,8,462.3,462.5,461.6,462.3,225
,2014-09-08 07:30,8,462.3,463,462,463,103
,2014-09-08 08:00,8,463.2,463.5,462.7,463.5,54
,2014-09-08 08:30,8,462.8,463.1,462.5,462.8,354
,2014-09-08 09:00,8,462.3,462.3,462.3,462.3,6
,2014-09-08 09:30,8,463.7,463.7,463.7,463.7,3
,2014-09-08 10:00,8,463.4,464.2,463.4,463.8,12
,2014-09-08 11:00,8,463.3,463.8,463.3,463.7,21
,2014-09-08 11:30,8,463.5,463.5,461.7,461.7,274
,2014-09-09 02:30,9,462.6,463.1,462.3,463.1,55
,2014-09-09 03:00,9,461.9,461.9,461.9,461.9,3
,2014-09-09 04:30,9,462.4,462.4,462.4,462.4,2
,2014-09-09 05:30,9,462.7,462.7,462.5,462.5,22
,2014-09-09 06:00,9,463,463.5,462.6,463.2,80
,2014-09-09 06:30,9,463.2,463.2,462.2,462.8,72
,2014-09-09 07:00,9,462.8,462.8,462.2,462.2,68
,2014-09-09 08:00,9,462.4,462.8,462.3,462.5,29
,2014-09-09 09:00,9,462.2,462.2,461.3,461.4,18
,2014-09-09 09:30,9,460.9,462.4,460.9,462.1,136
,2014-09-09 10:00,9,460.7,460.9,459.5,459.5,243
,2014-09-09 10:30,9,458.7,458.7,457.5,457.7,74
,2014-09-09 11:00,9,458.2,459.9,457.8,459.6,41
,2014-09-09 11:30,9,459.1,459.5,458.1,458.8,153
,2014-09-10 02:30,10,458.1,458.1,457.7,457.7,9
,2014-09-10 03:00,10,458.2,458.2,458.2,458.2,26
,2014-09-10 03:30,10,456.8,457,456,457,30
,2014-09-10 04:00,10,457.1,457.1,456.3,456.6,187
,2014-09-10 04:30,10,456.4,456.5,456.4,456.5,44
,2014-09-10 05:30,10,455.5,455.5,455.5,455.5,1
,2014-09-10 07:00,10,456,456.4,455.5,455.5,15
,2014-09-10 07:30,10,455,455,453.1,453.1,83
,2014-09-10 08:00,10,453,453,452.7,452.7,29
,2014-09-10 08:30,10,452.4,452.8,452.4,452.8,15
,2014-09-10 09:00,10,453.3,453.5,453.3,453.5,12
,2014-09-10 10:00,10,452.9,452.9,452.7,452.7,6
,2014-09-10 10:30,10,452.7,452.7,451.5,451.5,52
,2014-09-10 11:00,10,451.6,451.6,450.7,450.7,20
,2014-09-10 11:30,10,451.9,455.8,451.1,451.8,163
,2014-09-11 02:30,11,450.5,451.1,449.7,450.1,92
,2014-09-11 03:00,11,450.4,451.1,449.5,450.4,59
,2014-09-11 03:30,11,450.4,452.7,449.8,452.1,149
,2014-09-11 04:30,11,452.1,452.1,452.1,452.1,1
,2014-09-11 05:00,11,452.1,452.1,452.1,452.1,1
,2014-09-11 05:30,11,451.4,451.4,450.5,450.5,9
,2014-09-11 07:00,11,452.3,452.6,452.3,452.6,6
,2014-09-11 08:00,11,451.2,451.7,450.9,451.1,38
,2014-09-11 08:30,11,449.7,449.7,449.7,449.7,10
,2014-09-11 09:00,11,449.5,449.5,449.5,449.5,2
,2014-09-11 09:30,11,449.8,449.9,449.5,449.5,26
,2014-09-11 10:00,11,449.9,450.2,449.4,449.5,23
,2014-09-11 10:30,11,450,450.1,450,450.1,112
,2014-09-11 11:00,11,450.1,450.1,450.1,450.1,6
,2014-09-11 11:30,11,448.9,449.2,448.3,448.5,82
,2014-09-12 02:30,12,449.6,450,449.4,449.4,30
,2014-09-12 03:00,12,449.2,449.2,448.8,448.8,5
,2014-09-12 03:30,12,449.3,449.5,449.3,449.5,14
,2014-09-12 04:00,12,449.3,449.3,448.6,449.3,31
,2014-09-12 04:30,12,449,450,448.6,449,49
,2014-09-12 05:00,12,449,449.1,449,449,8
,2014-09-12 05:30,12,448.6,448.6,448.2,448.2,4
,2014-09-12 06:30,12,448.4,448.4,448.4,448.4,2
,2014-09-12 07:00,12,448.4,448.4,447.8,447.8,12
,2014-09-12 07:30,12,447.2,447.5,446,446,33
,2014-09-12 08:00,12,446,446,446,446,1
,2014-09-12 08:30,12,445.1,445.7,444.4,445.7,20
,2014-09-12 09:00,12,445.3,445.6,445.3,445.6,9
,2014-09-12 09:30,12,445.5,446,445.2,446,20
,2014-09-12 10:30,12,444.7,444.7,444.7,444.7,2
,2014-09-12 11:00,12,444,444.6,443.9,443.9,9
,2014-09-12 11:30,12,442.3,443.4,442,443.4,22
,2014-09-15 08:30,15,440.3,440.9,440.3,440.5,13
,2014-09-15 09:00,15,440.4,440.4,440.4,440.4,4
,2014-09-15 09:30,15,440.4,440.4,438.8,439.9,35
,2014-09-15 10:00,15,440.9,440.9,440.9,440.9,2
,2014-09-15 10:30,15,441.3,441.3,441.3,441.3,2
,2014-09-15 11:00,15,441.8,443.9,441.8,443.9,101
,2014-09-15 11:30,15,443.9,444.2,442.4,442.8,173
,2014-09-15 15:30,15,442.8,442.8,442.8,442.8,4
,2014-09-16 02:30,16,441.6,441.6,441,441.3,17
,2014-09-16 03:00,16,440.6,441,440.6,441,5
,2014-09-16 03:30,16,441.3,441.3,441.3,441.3,7
,2014-09-16 07:30,16,442.4,443.4,442.4,443.4,21
,2014-09-16 09:00,16,441,441,441,441,1
,2014-09-16 09:30,16,440.4,440.4,440.4,440.4,25
,2014-09-16 10:00,16,440.1,440.1,439.9,439.9,6
,2014-09-16 10:30,16,439.5,439.5,439.5,439.5,12
,2014-09-16 11:00,16,441.5,441.5,441.5,441.5,5
,2014-09-16 11:30,16,441.2,441.9,441.2,441.4,85
,2014-09-17 02:30,17,441.9,441.9,439.5,439.6,43
,2014-09-17 03:00,17,439.7,441.1,439.1,439.3,244
,2014-09-17 03:30,17,439.5,440.1,439.5,439.7,28
,2014-09-17 04:00,17,440.3,440.7,439.8,439.8,105
,2014-09-17 04:30,17,440.5,440.5,440.4,440.4,28
,2014-09-17 05:00,17,440.5,440.7,440.3,440.5,183
,2014-09-17 06:00,17,440.2,440.2,440.2,440.2,2
,2014-09-17 07:00,17,440,440,439.4,439.4,11
,2014-09-17 07:30,17,439.1,439.1,438.8,438.8,20
,2014-09-17 08:00,17,438.5,438.5,438,438,108
,2014-09-17 08:30,17,437.6,437.6,436,436,47
,2014-09-17 09:00,17,435.6,436,434.1,434.1,48
,2014-09-17 09:30,17,434.5,435.6,434.5,435.6,42
,2014-09-17 10:00,17,435.8,436,435.5,436,49
,2014-09-17 10:30,17,437.5,437.6,437.5,437.5,10
,2014-09-17 11:00,17,437.5,438,437,438,21
,2014-09-17 11:30,17,438.9,442.1,438.6,441.8,47
,2014-09-18 02:30,18,439.6,439.7,439.5,439.6,13
,2014-09-18 03:30,18,439.3,439.3,439.3,439.3,4
,2014-09-18 04:00,18,439,439,439,439,10
,2014-09-18 05:30,18,440.9,441.3,440.3,440.3,22
,2014-09-18 06:00,18,440,440.3,440,440,7
,2014-09-18 06:30,18,440,440.2,439.8,440.2,15
,2014-09-18 07:00,18,440.3,440.3,438.9,438.9,9
,2014-09-18 07:30,18,438.4,438.4,437.6,437.6,3
,2014-09-18 08:00,18,437.8,438.2,437.8,438,11
,2014-09-18 09:00,18,436.7,436.7,436.7,436.7,8
,2014-09-18 09:30,18,437,437,437,437,20
,2014-09-18 10:00,18,435.4,435.9,435.4,435.9,26
,2014-09-18 10:30,18,435.7,435.7,435.7,435.7,3
,2014-09-18 11:00,18,436.3,436.3,435.7,435.7,5
,2014-09-18 11:30,18,435.5,435.9,435,435.6,59
,2014-09-19 02:30,19,434.1,434.1,434.1,434.1,1
,2014-09-19 03:00,19,433.6,433.6,433.4,433.4,14
,2014-09-19 03:30,19,433,433.8,433,433.8,38
,2014-09-19 04:00,19,434.1,434.1,433.7,433.7,10
,2014-09-19 04:30,19,433.3,433.3,433.3,433.3,10
,2014-09-19 05:30,19,433.3,433.3,433.3,433.3,2
,2014-09-19 06:00,19,434.1,434.1,433.6,433.6,202
,2014-09-19 06:30,19,433.3,433.5,433,433.2,20
,2014-09-19 07:00,19,433.8,434.1,433.8,433.8,14
,2014-09-19 07:30,19,433,435.4,433,435.1,314
,2014-09-19 08:00,19,433.8,433.8,433.1,433.3,140
,2014-09-19 08:30,19,433.3,433.8,431.1,431.1,422
,2014-09-19 09:00,19,431.3,431.5,430.2,431,167
,2014-09-19 09:30,19,430.8,431.3,430.6,431.1,42
,2014-09-19 10:00,19,431.3,431.5,431.3,431.5,20
,2014-09-19 11:00,19,430.7,430.7,430.4,430.4,20
,2014-09-19 11:30,19,429.7,430.5,429.6,430.2,49
,2014-09-22 02:30,22,429.1,430.7,428.9,430.4,151
,2014-09-22 03:00,22,430.7,430.8,429.4,429.4,12
,2014-09-22 06:30,22,429,429,429,429,6
,2014-09-22 07:00,22,429,429,429,429,14
,2014-09-22 07:30,22,431,431.4,430.8,431.4,45
,2014-09-22 08:00,22,430.7,430.9,430.3,430.3,42
,2014-09-22 08:30,22,429.8,430,429.6,430,4
,2014-09-22 09:00,22,431.8,432.2,430.3,430.3,81
,2014-09-22 09:30,22,430.4,430.6,430.2,430.2,48
,2014-09-22 10:00,22,430.5,430.5,430.3,430.3,3
,2014-09-22 10:30,22,430.6,430.8,430,430.8,11
,2014-09-22 11:00,22,431,431,431,431,1
,2014-09-22 11:30,22,430.1,430.4,429.9,430.3,180
,2014-09-23 02:30,23,429.1,429.1,428.1,428.1,17
,2014-09-23 03:30,23,427.7,428.3,427.7,428.2,27
,2014-09-23 04:00,23,428,428.3,428,428,10
,2014-09-23 05:00,23,429.3,433.6,429.3,433.6,40
,2014-09-23 05:30,23,434,434.2,433.7,433.7,24
,2014-09-23 06:00,23,433.7,433.7,433.3,433.5,28
,2014-09-23 06:30,23,433.5,433.7,432.4,432.6,22
,2014-09-23 07:00,23,432.5,432.5,432.5,432.5,3
,2014-09-23 08:00,23,434.4,434.4,434.4,434.4,2
,2014-09-23 08:30,23,434.2,436,434.2,435.5,20
,2014-09-23 09:00,23,435.6,437.2,435.6,436.7,77
,2014-09-23 09:30,23,436.7,437.2,436.7,436.7,32
,2014-09-23 10:00,23,435.6,436,435.4,435.6,35
,2014-09-23 10:30,23,436.1,436.1,435.6,435.6,8
,2014-09-23 11:30,23,434.1,434.1,430.3,430.4,141
,2014-09-24 02:30,24,431,431,430.1,430.1,31
,2014-09-24 03:00,24,430.2,430.3,429.7,429.7,34
,2014-09-24 04:00,24,429.6,429.6,429.6,429.6,9
,2014-09-24 04:30,24,430.1,430.4,430.1,430.4,13
,2014-09-24 05:00,24,430.6,430.8,430.6,430.8,10
,2014-09-24 05:30,24,431.5,431.5,431.3,431.3,2
,2014-09-24 06:30,24,434.3,434.3,432.9,432.9,13
,2014-09-24 07:30,24,433.9,433.9,433.4,433.7,20
,2014-09-24 08:00,24,431.8,431.9,431.8,431.9,6
,2014-09-24 08:30,24,432.1,432.1,431.3,431.3,100
,2014-09-24 09:00,24,431.4,431.6,430.3,430.8,93
,2014-09-24 09:30,24,431.4,431.8,431.4,431.8,22
,2014-09-24 10:00,24,432.2,433.3,432.2,432.5,23
,2014-09-24 10:30,24,435.3,436,435.1,435.1,23
,2014-09-24 11:00,24,434.9,435.1,434.9,434.9,31
,2014-09-24 11:30,24,434.5,435.3,434.2,434.8,81
,2014-09-25 02:30,25,436.8,437.7,436.2,437.5,52
,2014-09-25 03:00,25,437.7,438.8,437.4,438.2,173
,2014-09-25 03:30,25,437.9,442.1,437.7,441.7,263
,2014-09-25 04:00,25,442.4,442.5,440.9,440.9,209
,2014-09-25 04:30,25,441.7,441.8,440.4,441.5,23
,2014-09-25 05:00,25,441.9,441.9,441.8,441.8,17
,2014-09-25 05:30,25,441.8,441.8,441.8,441.8,8
,2014-09-25 06:00,25,443.4,443.4,442,442,20
,2014-09-25 06:30,25,442.7,444,441.6,441.6,50
,2014-09-25 07:00,25,441.2,442.3,440.5,442.3,32
,2014-09-25 07:30,25,441.2,441.7,439.7,440.7,198
,2014-09-25 08:00,25,440,440.5,440,440.3,38
,2014-09-25 08:30,25,440.7,440.7,440.7,440.7,2
,2014-09-25 09:00,25,439.6,439.6,439.6,439.6,43
,2014-09-25 09:30,25,440.7,440.7,439.1,439.2,31
,2014-09-25 10:00,25,439.1,439.3,436.8,437,92
,2014-09-25 10:30,25,437.4,437.9,437.4,437.5,6
,2014-09-25 11:00,25,438.3,438.7,438.2,438.5,27
,2014-09-25 11:30,25,437.9,439,437.3,438.7,251
,2014-09-26 02:30,26,444.9,445.4,444.8,444.8,89
,2014-09-26 03:30,26,444.9,445.5,444.9,445.5,6
,2014-09-26 04:00,26,446.8,448.8,446.8,448.8,3
,2014-09-26 06:30,26,444.7,444.7,444,444,15
,2014-09-26 07:00,26,444.2,444.2,444,444,6
,2014-09-26 09:00,26,445,446.9,443.4,446.9,47
,2014-09-26 09:30,26,446,446.1,443.7,443.7,77
,2014-09-26 10:00,26,446.8,447.3,446.4,446.7,79
,2014-09-26 10:30,26,446.9,447.2,446.1,446.2,62
,2014-09-26 11:00,26,446,446,445.6,445.6,24
,2014-09-26 11:30,26,446.2,448.2,446.2,448.2,58
,2014-09-29 02:30,29,451.9,452.2,451.9,452.2,10
,2014-09-29 04:00,29,452.3,452.3,452.3,452.3,5
,2014-09-29 07:00,29,453.2,453.2,451.9,451.9,5
,2014-09-29 08:30,29,446.2,446.2,440.7,442.2,54
,2014-09-29 09:00,29,443,444.5,443,444.1,7
,2014-09-29 09:30,29,444.2,446.4,444,446.4,6
,2014-09-29 10:00,29,445.9,447.8,445.5,447.8,89
,2014-09-29 10:30,29,447.5,448.2,447.5,448.1,8
,2014-09-29 11:00,29,448.9,448.9,448.5,448.5,2
,2014-09-29 11:30,29,451.7,452.5,451.7,452.5,53
,2014-09-30 02:30,30,454.9,455.7,454.4,454.6,44
,2014-09-30 03:00,30,455,455,453,453,19
,2014-09-30 03:30,30,451.8,452.5,451.8,452.5,3
,2014-09-30 04:00,30,452,452.2,452,452.1,6
,2014-09-30 04:30,30,451.9,452.1,451.9,452.1,9
,2014-09-30 06:30,30,450.4,450.4,450.4,450.4,1
,2014-09-30 07:00,30,449,449.3,448.5,448.8,14
,2014-09-30 07:30,30,447.9,447.9,447.9,447.9,1
,2014-09-30 08:00,30,448.2,448.2,447.7,448,7
,2014-09-30 08:30,30,449.8,449.8,449.1,449.1,5
,2014-09-30 09:00,30,448.4,448.4,447,447.1,12
,2014-09-30 09:30,30,449.5,449.5,449.5,449.5,1
,2014-09-30 10:00,30,448.7,449.5,448.6,448.6,5
,2014-09-30 10:30,30,448.4,448.4,447.3,447.3,23
,2014-09-30 11:00,30,447.7,448.2,446.7,446.7,38
,2014-09-30 11:30,30,446.9,446.9,443.4,444.1,211
,2014-10-01 02:30,1,444.8,444.9,443.6,443.6,20
,2014-10-01 03:00,1,443.8,443.8,441,441,87
,2014-10-01 04:00,1,440.1,440.1,438.2,438.9,30
,2014-10-01 04:30,1,439.2,439.3,438.7,438.7,4
,2014-10-01 05:00,1,443.2,444.2,443.1,443.1,41
,2014-10-01 05:30,1,442,442,442,442,4
,2014-10-01 06:00,1,442,442,440.5,440.5,13
,2014-10-01 06:30,1,440.4,440.5,440.4,440.5,3
,2014-10-01 07:30,1,439,439.7,439,439.6,22
,2014-10-01 08:00,1,439.3,439.6,439.3,439.6,8
,2014-10-01 08:30,1,439.5,440.3,438.8,439.5,172
,2014-10-01 09:00,1,439.9,439.9,439,439.6,4
,2014-10-01 09:30,1,440.3,440.3,440.3,440.3,2
,2014-10-01 10:00,1,440,440,440,440,1
,2014-10-01 10:30,1,439.7,439.7,439.3,439.3,4
,2014-10-01 11:00,1,438.2,438.2,436.5,437.9,23
,2014-10-01 11:30,1,439.8,439.8,438.4,438.4,68
,2014-10-02 02:30,2,440.1,441,437.7,437.8,70
,2014-10-02 03:00,2,437.2,438.2,437.2,438.2,10
,2014-10-02 05:00,2,437.5,437.8,437.5,437.8,22
,2014-10-02 05:30,2,437.7,438,437.7,437.9,33
,2014-10-02 06:30,2,437.4,437.4,437.4,437.4,1
,2014-10-02 07:30,2,442.7,442.7,442.2,442.2,2
,2014-10-02 08:30,2,439.6,439.6,439.6,439.6,8
,2014-10-02 09:00,2,438.6,438.6,438.6,438.6,9
,2014-10-02 09:30,2,439.6,439.8,439.6,439.8,9
,2014-10-02 10:00,2,439.6,439.7,438.2,439.7,3
,2014-10-02 10:30,2,439.4,439.4,439.4,439.4,4
,2014-10-02 11:00,2,438.8,439,438.8,439,3
,2014-10-02 11:30,2,439.3,439.3,438.7,439.3,35
,2014-10-03 02:30,3,438.9,439.5,438.3,438.8,23
,2014-10-03 04:30,3,441.8,441.8,441.8,441.8,1
,2014-10-03 05:00,3,441.6,441.6,441.6,441.6,2
,2014-10-03 05:30,3,441.6,441.8,441.2,441.2,7
,2014-10-03 06:00,3,441,441,441,441,22
,2014-10-03 06:30,3,440.9,441,440.9,441,2
,2014-10-03 07:00,3,440.5,440.5,440.5,440.5,1
,2014-10-03 07:30,3,438.6,439.4,438.1,439.4,12
,2014-10-03 08:30,3,439.6,439.8,439.6,439.8,5
,2014-10-03 09:00,3,440.7,440.7,440.6,440.7,11
,2014-10-03 11:00,3,443.1,446.5,443.1,446.2,14
,2014-10-03 11:30,3,445.6,446.9,445.6,446.9,40
,2014-10-06 02:30,6,448.5,448.7,447.1,448.7,27
,2014-10-06 03:00,6,448.7,449.6,447.8,449.6,11
,2014-10-06 03:30,6,449.7,449.7,448.5,448.5,2
,2014-10-06 04:30,6,451.1,451.1,451.1,451.1,2
,2014-10-06 05:30,6,453,453,453,453,3
,2014-10-06 06:00,6,453.6,453.7,453.6,453.7,5
,2014-10-06 06:30,6,451,451,449.9,449.9,2
,2014-10-06 07:00,6,452.1,452.2,452.1,452.2,3
,2014-10-06 08:00,6,452,453,452,453,4
,2014-10-06 08:30,6,453,453,451.7,452,5
,2014-10-06 09:00,6,452.9,452.9,451.8,451.8,11
,2014-10-06 09:30,6,452.3,453.1,452.3,453.1,4
,2014-10-06 10:00,6,453.1,453.6,453.1,453.6,11
,2014-10-06 11:00,6,454.5,454.5,454,454,2
,2014-10-06 11:30,6,455.1,455.8,455.1,455.5,6
,2014-10-07 02:30,7,456.5,456.5,456.4,456.4,4
,2014-10-07 03:30,7,456.3,456.3,455.7,455.7,6
,2014-10-07 05:00,7,458.3,458.6,458.3,458.6,9
,2014-10-07 07:00,7,454.7,454.7,454.3,454.5,17
,2014-10-07 07:30,7,454.7,454.7,454.7,454.7,1
,2014-10-07 08:30,7,455.9,455.9,454.6,454.6,8
,2014-10-07 10:00,7,456.7,456.7,456.7,456.7,1
,2014-10-07 10:30,7,457.1,457.9,456.9,456.9,8
,2014-10-07 11:00,7,457,457,457,457,1
,2014-10-07 11:30,7,455.1,455.1,454.9,454.9,4
,2014-10-08 02:30,8,453.5,454.4,453.4,454.4,13
,2014-10-08 03:00,8,454.2,454.4,452,452.9,23
,2014-10-08 03:30,8,453.2,453.9,453.2,453.9,18
,2014-10-08 04:00,8,452.5,452.5,452.5,452.5,1
,2014-10-08 04:30,8,452.4,452.4,451.8,451.9,16
,2014-10-08 06:30,8,450,450,450,450,60
,2014-10-08 07:00,8,450,450,449.8,449.9,47
,2014-10-08 08:00,8,452.6,452.6,452.4,452.4,3
,2014-10-08 08:30,8,452,452,451.9,451.9,3
,2014-10-08 09:00,8,452.9,452.9,452.6,452.6,2
,2014-10-08 09:30,8,450,450,450,450,105
,2014-10-08 10:00,8,449.2,449.4,448.5,449.1,21
,2014-10-08 11:00,8,450.9,451.1,450.6,450.6,19
,2014-10-08 11:30,8,450.3,451.3,449.4,451.3,21
,2014-10-09 02:30,9,452.4,454.3,452.4,454.2,45
,2014-10-09 03:00,9,454.8,455,454.8,455,27
,2014-10-09 03:30,9,455.5,455.5,455.5,455.5,1
,2014-10-09 04:00,9,454.4,454.4,454.4,454.4,1
,2014-10-09 04:30,9,453.6,453.6,453.6,453.6,4
,2014-10-09 05:00,9,454.3,454.3,454.3,454.3,1
,2014-10-09 06:00,9,455.5,455.5,455.5,455.5,2
,2014-10-09 06:30,9,455.2,455.2,455.2,455.2,2
,2014-10-09 07:00,9,454.1,454.1,454.1,454.1,11
,2014-10-09 08:30,9,454,454,453.8,453.8,3
,2014-10-09 09:00,9,455.5,456.5,453.5,453.6,56
,2014-10-09 09:30,9,453.8,454.4,453.5,453.5,13
,2014-10-09 10:00,9,454.3,454.3,451.6,452.4,31
,2014-10-09 10:30,9,452.2,452.2,446.1,446.3,96
,2014-10-09 11:00,9,446.3,447.3,446,447.3,63
,2014-10-09 11:30,9,447,447.1,444.9,445.4,172
,2014-10-10 02:30,10,446.5,447.5,445.1,445.1,102
,2014-10-10 03:00,10,444.5,444.7,444.5,444.7,13
,2014-10-10 03:30,10,444.4,444.4,444.4,444.4,3
,2014-10-10 04:30,10,444,444,444,444,17
,2014-10-10 05:00,10,444,444,443.4,443.6,43
,2014-10-10 05:30,10,443.6,444.3,443.6,443.8,5
,2014-10-10 06:00,10,443.4,443.6,443.4,443.6,4
,2014-10-10 06:30,10,443.4,444.5,443.4,444.5,7
,2014-10-10 07:00,10,444.9,444.9,444.3,444.3,2
,2014-10-10 08:00,10,444.1,446,443.9,446,5
,2014-10-10 08:30,10,446,446,444.3,444.6,8
,2014-10-10 09:00,10,445.4,445.4,444,444,19
,2014-10-10 09:30,10,444,444.1,443.8,443.8,7
,2014-10-10 10:00,10,444.5,444.5,444,444,11
,2014-10-10 10:30,10,444.1,444.5,443.6,444.5,11
,2014-10-10 11:00,10,443.8,444.7,443.8,444.7,5
,2014-10-10 11:30,10,444,444,441,441,155
,2014-10-13 02:30,13,442.6,443.4,442.5,443.4,11
,2014-10-13 04:00,13,443.4,443.4,443.4,443.4,1
,2014-10-13 05:30,13,443.4,443.5,443.1,443.1,6
,2014-10-13 09:00,13,443.1,443.6,442.8,442.8,32
,2014-10-13 09:30,13,443,443.6,443,443.6,7
,2014-10-13 10:00,13,443.3,444.5,443.3,444.5,5
,2014-10-13 10:30,13,444.4,444.9,444.3,444.3,19
,2014-10-13 11:00,13,444.3,444.7,444.1,444.7,22
,2014-10-13 11:30,13,444.7,444.7,443,444.2,33
,2014-10-14 02:30,14,444.8,445,444.8,445,4
,2014-10-14 03:00,14,446,446.1,446,446.1,5
,2014-10-14 05:00,14,445.4,445.4,445.4,445.4,2
,2014-10-14 07:00,14,443.5,446.1,443,446.1,7
,2014-10-14 07:30,14,446,446,446,446,1
,2014-10-14 08:00,14,445.7,445.7,444.7,444.7,6
,2014-10-14 09:30,14,446.8,446.8,446.8,446.8,2
,2014-10-14 10:00,14,446.8,446.8,446.8,446.8,1
,2014-10-14 10:30,14,445.8,445.9,445.7,445.7,4
,2014-10-14 11:00,14,446.4,446.6,446.1,446.6,9
,2014-10-14 11:30,14,446.6,446.6,445.9,446.3,20
,2014-10-15 02:30,15,448.9,448.9,448.8,448.8,7
,2014-10-15 03:00,15,448.5,448.6,448.3,448.4,14
,2014-10-15 03:30,15,448.4,448.4,448.3,448.3,84
,2014-10-15 04:00,15,447.9,448.1,447.9,448.1,14
,2014-10-15 04:30,15,447.9,447.9,447.7,447.8,9
,2014-10-15 05:00,15,447.8,447.8,447.8,447.8,1
,2014-10-15 06:30,15,447.6,447.6,447.4,447.4,6
,2014-10-15 07:00,15,446.2,446.2,443.4,443.4,28
,2014-10-15 07:30,15,443.1,444.4,442,444.4,77
,2014-10-15 08:00,15,444.8,445,442.7,443.1,15
,2014-10-15 08:30,15,442.4,443.6,442.1,443.1,57
,2014-10-15 09:00,15,442.5,442.5,440.5,441.1,51
,2014-10-15 09:30,15,440.5,440.8,440.5,440.8,30
,2014-10-15 10:00,15,440.8,440.8,438.1,439.4,98
,2014-10-15 10:30,15,439.6,442,439.6,441.4,60
,2014-10-15 11:00,15,441.2,441.2,439.8,439.8,47
,2014-10-15 11:30,15,439.5,439.5,438.5,439.1,43
,2014-10-16 02:30,16,442,442,441.4,441.5,35
,2014-10-16 03:00,16,440.7,440.8,440.6,440.8,4
,2014-10-16 03:30,16,441.2,441.4,441.2,441.2,12
,2014-10-16 04:00,16,441.4,441.4,441.2,441.2,16
,2014-10-16 04:30,16,440.3,440.7,440.3,440.3,14
,2014-10-16 05:00,16,439.5,439.5,439,439.2,10
,2014-10-16 05:30,16,439.9,440.5,439.9,440.5,4
,2014-10-16 06:00,16,440.5,440.7,440.5,440.5,10
,2014-10-16 06:30,16,440.4,440.4,440.4,440.4,10
,2014-10-16 07:00,16,439,439,436.5,436.5,56
,2014-10-16 07:30,16,437.2,437.3,435.6,435.6,51
,2014-10-16 08:00,16,436,438.2,436,438.2,26
,2014-10-16 08:30,16,437.5,440.2,437.4,440.2,16
,2014-10-16 09:00,16,440.4,441.6,440.1,441.6,12
,2014-10-16 09:30,16,442.7,442.7,442.7,442.7,2
,2014-10-16 10:00,16,441.2,441.2,441.2,441.2,3
,2014-10-16 10:30,16,441.9,441.9,440.7,440.7,7
,2014-10-16 11:00,16,443.3,443.3,443.3,443.3,1
,2014-10-16 11:30,16,442.5,442.5,442,442.1,4
,2014-10-17 02:30,17,442,442.2,441.9,442,30
,2014-10-17 03:00,17,442.1,442.4,442.1,442.1,12
,2014-10-17 03:30,17,441.7,441.9,441.5,441.5,6
,2014-10-17 04:00,17,441.7,441.9,441.5,441.5,5
,2014-10-17 04:30,17,441.6,441.9,441.3,441.9,4
,2014-10-17 05:00,17,441.8,441.9,441.8,441.9,5
,2014-10-17 06:00,17,441,441,441,441,2
,2014-10-17 06:30,17,441.3,441.3,441.3,441.3,2
,2014-10-17 08:00,17,441.6,442.5,441.6,442.5,7
,2014-10-17 08:30,17,440.5,440.5,440.5,440.5,1
,2014-10-17 09:00,17,440,440,438.5,438.5,3
,2014-10-17 09:30,17,438.4,438.4,438,438,3
,2014-10-17 10:00,17,439.9,441.4,439.9,441.2,5
,2014-10-17 10:30,17,440.9,443,440.2,441,22
,2014-10-17 11:00,17,441.4,441.6,441.4,441.4,4
,2014-10-17 11:30,17,442.1,442.5,441.3,441.6,42
,2014-10-20 02:30,20,442.8,445.2,442.8,444.8,50
,2014-10-20 03:00,20,443.3,443.3,443.1,443.1,8
,2014-10-20 03:30,20,442.6,444,442.4,443.9,19
,2014-10-20 04:00,20,443.8,443.8,443.4,443.4,11
,2014-10-20 04:30,20,443.9,446.6,443.9,446.6,7
,2014-10-20 05:30,20,443.8,443.8,443.8,443.8,3
,2014-10-20 06:00,20,443.5,443.5,443.5,443.5,1
,2014-10-20 06:30,20,442.2,442.2,442.2,442.2,2
,2014-10-20 07:00,20,442.2,442.4,441.8,441.8,3
,2014-10-20 07:30,20,441.8,442.5,441.8,442.5,2
,2014-10-20 08:00,20,443.6,443.7,443.6,443.7,4
,2014-10-20 08:30,20,445.5,445.5,444.9,445.1,40
,2014-10-20 09:00,20,445.1,445.5,443.9,444.1,38
,2014-10-20 09:30,20,444,444.6,444,444.2,36
,2014-10-20 10:00,20,444.6,444.6,444.3,444.5,26
,2014-10-20 10:30,20,445,445,444,444.1,11
,2014-10-20 11:30,20,443,443,442.6,442.8,13
,2014-10-21 03:30,21,441.1,441.1,440,440,3
,2014-10-21 04:00,21,440.3,440.6,438.2,438.4,9
,2014-10-21 05:00,21,438.3,438.3,437.7,437.7,13
,2014-10-21 05:30,21,437,437.1,437,437,12
,2014-10-21 06:00,21,437.5,437.5,437.5,437.5,17
,2014-10-21 06:30,21,438,438,438,438,1
,2014-10-21 07:00,21,437.5,437.5,437,437,5
,2014-10-21 07:30,21,437,437.2,437,437.2,2
,2014-10-21 08:00,21,437.2,437.5,436.4,436.4,17
,2014-10-21 08:30,21,438.2,439.4,438.2,438.3,18
,2014-10-21 09:00,21,437.8,437.8,437.8,437.8,1
,2014-10-21 09:30,21,438.4,438.4,437.3,437.3,2
,2014-10-21 10:00,21,437.3,437.6,437.1,437.3,7
,2014-10-21 10:30,21,437.1,437.6,436.7,437.5,30
,2014-10-21 11:00,21,437.3,438,437.3,438,15
,2014-10-21 11:30,21,437.3,438,437.3,437.5,41
,2014-10-22 02:30,22,439,441,439,440.9,8
,2014-10-22 03:30,22,441.8,441.8,441.8,441.8,2
,2014-10-22 04:00,22,441.8,442,441.6,441.6,6
,2014-10-22 04:30,22,441.4,441.4,441.4,441.4,6
,2014-10-22 05:00,22,441.4,442.2,441.4,442,20
,2014-10-22 05:30,22,442.4,442.4,440.8,440.8,5
,2014-10-22 07:30,22,442,442,442,442,3
,2014-10-22 08:30,22,441.1,441.4,441.1,441.2,11
,2014-10-22 09:00,22,441,441,440.6,441,10
,2014-10-22 09:30,22,441.4,441.4,441.1,441.1,2
,2014-10-22 10:00,22,441.1,442.6,441.1,442.4,26
,2014-10-22 10:30,22,442.4,442.7,442.2,442.5,35
,2014-10-22 11:00,22,442.2,442.2,441.4,441.6,18
,2014-10-22 11:30,22,441.4,441.4,439.4,439.8,48
,2014-10-23 02:30,23,439.6,440.6,439.5,440.6,16
,2014-10-23 03:00,23,441.7,441.7,441.7,441.7,1
,2014-10-23 04:30,23,441.5,441.5,440.5,440.6,3
,2014-10-23 05:00,23,440.5,440.5,440.5,440.5,2
,2014-10-23 06:30,23,441,441.4,441,441.4,31
,2014-10-23 07:00,23,439.9,439.9,439.8,439.9,6
,2014-10-23 08:30,23,437.8,437.8,437.6,437.6,11
,2014-10-23 09:00,23,436.5,436.5,435.5,435.5,10
,2014-10-23 10:00,23,435.8,436.1,435.8,436.1,9
,2014-10-23 10:30,23,435.6,435.7,435.6,435.7,6
,2014-10-23 11:00,23,435,435,433.7,433.7,31
,2014-10-23 11:30,23,433.6,433.6,433.6,433.6,18
,2014-10-24 02:30,24,434.9,437.7,434.9,437.7,7
,2014-10-24 03:00,24,436.1,436.1,435.8,436.1,5
,2014-10-24 06:00,24,436.4,436.4,436.4,436.4,2
,2014-10-24 08:30,24,437.3,437.3,437.3,437.3,1
,2014-10-24 09:00,24,437.8,437.8,437.5,437.7,11
,2014-10-24 09:30,24,438.4,439.8,438.4,439.4,12
,2014-10-24 10:30,24,438.8,438.9,438.1,438.1,33
,2014-10-24 11:00,24,438.1,438.1,437.7,437.7,7
,2014-10-24 11:30,24,437.8,438.5,437.7,437.7,42
,2014-10-27 03:30,27,434.1,434.2,432.9,432.9,72
,2014-10-27 04:00,27,432.9,432.9,432.2,432.2,45
,2014-10-27 04:30,27,432.4,432.4,432.4,432.4,3
,2014-10-27 05:00,27,432.3,432.3,431.8,431.8,15
,2014-10-27 05:30,27,431.5,431.5,431.5,431.5,1
,2014-10-27 06:00,27,432.2,432.2,432.2,432.2,1
,2014-10-27 06:30,27,433.2,433.2,433.1,433.1,16
,2014-10-27 07:00,27,431.2,431.2,431.1,431.1,6
,2014-10-27 07:30,27,431,432.7,431,432.7,23
,2014-10-27 09:00,27,432.1,432.1,432.1,432.1,1
,2014-10-27 09:30,27,431.3,431.6,430.7,431.6,8
,2014-10-27 10:00,27,431.7,431.7,430.8,430.8,11
,2014-10-27 10:30,27,430,430,430,430,15
,2014-10-27 11:30,27,430.5,431.1,430.5,431.1,2
,2014-10-28 03:30,28,431.5,431.5,428.7,429.8,93
,2014-10-28 04:00,28,429.3,429.5,429.3,429.5,62
,2014-10-28 04:30,28,429.5,429.9,429.5,429.5,18
,2014-10-28 05:00,28,430.1,430.1,430.1,430.1,5
,2014-10-28 06:00,28,430.6,430.6,430.4,430.4,8
,2014-10-28 06:30,28,430.6,431.7,430.6,431.5,11
,2014-10-28 07:00,28,431.9,431.9,431.9,431.9,6
,2014-10-28 07:30,28,431.4,431.9,431.4,431.9,11
,2014-10-28 08:00,28,431,431,430.4,430.4,15
,2014-10-28 08:30,28,430.2,430.4,430,430,8
,2014-10-28 09:00,28,430.2,430.4,429.9,429.9,43
,2014-10-28 10:30,28,431.9,432.3,431.8,432.3,11
,2014-10-28 11:00,28,432.3,434.4,432.3,434.1,152
,2014-10-28 11:30,28,434.1,434.1,433,433,92
,2014-10-29 03:30,29,434.3,434.5,434.1,434.5,9
,2014-10-29 04:30,29,434.5,435.3,434.3,435.3,9
,2014-10-29 05:00,29,435.6,435.8,435.6,435.7,11
,2014-10-29 06:00,29,436.7,437.2,436.7,437.2,3
,2014-10-29 06:30,29,437.2,437.2,436.1,436.2,24
,2014-10-29 08:00,29,436.6,438.3,436.2,437.3,10
,2014-10-29 09:00,29,436.9,437.2,436.9,436.9,4
,2014-10-29 10:00,29,438.8,438.9,438.7,438.7,19
,2014-10-29 10:30,29,438.7,438.7,437.5,437.7,51
,2014-10-29 11:00,29,438.8,439.2,438.8,439.2,29
,2014-10-29 11:30,29,437.1,437.1,437.1,437.1,1
,2014-10-30 04:00,30,436.1,436.1,435.2,435.2,14
,2014-10-30 04:30,30,434.6,434.6,434.5,434.6,6
,2014-10-30 05:00,30,434.3,434.3,434.2,434.2,3
,2014-10-30 06:00,30,436,436.1,436,436.1,3
,2014-10-30 07:00,30,435.2,436.6,435.2,436.6,2
,2014-10-30 08:30,30,435.3,435.5,434.6,434.6,31
,2014-10-30 09:00,30,435.3,436.2,435.3,436.2,50
,2014-10-30 09:30,30,436.2,436.2,434.9,435.1,10
,2014-10-30 10:00,30,435.3,435.7,434.4,435.3,54
,2014-10-30 10:30,30,435.1,435.1,434.7,434.8,27
,2014-10-30 11:00,30,434.5,435,434.4,434.6,8
,2014-10-30 11:30,30,434.7,435.4,434.6,435.4,3
,2014-10-31 03:30,31,434.5,434.5,433.7,433.9,22
,2014-10-31 04:00,31,434.8,434.8,434.8,434.8,1
,2014-10-31 04:30,31,434.3,434.7,434.3,434.7,2
,2014-10-31 05:30,31,435,435.5,435,435.5,19
,2014-10-31 06:30,31,434.8,434.8,434.8,434.8,4
,2014-10-31 07:00,31,433.4,433.4,433.3,433.3,4
,2014-10-31 08:00,31,432.2,432.2,432.2,432.2,1
,2014-10-31 09:30,31,431.7,431.8,429.9,429.9,205
,2014-10-31 10:00,31,430,430.4,429.5,429.5,19
,2014-10-31 10:30,31,430,430,430,430,6
,2014-10-31 11:00,31,429.4,429.4,427.6,428.5,15
,2014-10-31 11:30,31,428.3,429.3,428.1,429.2,20
,2014-11-03 02:30,3,427.8,428.1,427.8,428.1,13
,2014-11-03 03:00,3,428.4,428.7,428.1,428.5,60
,2014-11-03 03:30,3,428.5,428.5,427.2,427.4,10
,2014-11-03 04:00,3,427.7,427.7,427.4,427.4,27
,2014-11-03 04:30,3,427.5,427.5,427.2,427.3,11
,2014-11-03 05:00,3,427.5,427.8,427.4,427.7,70
,2014-11-03 05:30,3,428.2,428.7,428.2,428.3,9
,2014-11-03 06:00,3,429,429,429,429,2
,2014-11-03 06:30,3,429,429.3,429,429.3,3
,2014-11-03 07:00,3,429.5,429.5,428,428.7,19
,2014-11-03 07:30,3,428.5,428.7,428.3,428.7,12
,2014-11-03 08:00,3,428.1,428.7,427.8,428.7,23
,2014-11-03 08:30,3,427.9,428.5,427.9,428.5,31
,2014-11-03 09:00,3,428.3,428.8,428.3,428.8,7
,2014-11-03 09:30,3,427.8,428.4,427.8,428.4,7
,2014-11-03 10:00,3,428.7,428.8,427.1,427.1,11
,2014-11-03 10:30,3,427.8,428.2,427.7,427.7,53
,2014-11-03 11:00,3,427.7,428.8,427.5,428.8,58
,2014-11-03 11:30,3,428.3,428.5,426.9,426.9,87
,2014-11-04 02:30,4,426.6,427.7,426.5,427.1,70
,2014-11-04 03:00,4,427.2,428.8,426.8,428.8,86
,2014-11-04 03:30,4,428,428.3,428,428.3,8
,2014-11-04 04:00,4,427.8,428,427.6,427.6,9
,2014-11-04 04:30,4,427.1,427.4,427,427,27
,2014-11-04 05:00,4,427.2,427.2,427.2,427.2,1
,2014-11-04 05:30,4,427.5,428,427.5,428,13
,2014-11-04 06:00,4,428,428,427.7,427.7,7
,2014-11-04 07:30,4,427.2,427.7,426.6,426.9,101
,2014-11-04 08:00,4,426.6,426.6,424.8,425.5,192
,2014-11-04 08:30,4,425.7,425.7,425.3,425.5,14
,2014-11-04 09:00,4,425.9,425.9,425.7,425.9,8
,2014-11-04 09:30,4,425.3,426.1,425.3,425.7,11
,2014-11-04 10:00,4,425.5,425.5,424.5,424.5,42
,2014-11-04 10:30,4,425.1,425.1,423.7,423.7,91
,2014-11-04 11:00,4,423.9,423.9,422.4,423.3,129
,2014-11-04 11:30,4,423.3,423.3,422.2,422.2,53
,2014-11-05 02:30,5,424.4,424.4,422.2,423,15
,2014-11-05 03:00,5,422.5,422.8,422.5,422.8,8
,2014-11-05 03:30,5,423,423.2,423,423.2,11
,2014-11-05 04:00,5,422.8,422.8,422.7,422.7,12
,2014-11-05 04:30,5,422.1,422.1,421.9,421.9,15
,2014-11-05 05:00,5,421.9,421.9,421.9,421.9,1
,2014-11-05 05:30,5,421.8,421.8,421.8,421.8,1
,2014-11-05 06:00,5,422.2,422.5,422.2,422.3,4
,2014-11-05 06:30,5,422.8,422.8,422.8,422.8,3
,2014-11-05 07:00,5,423.2,424.4,423.2,424.3,53
,2014-11-05 07:30,5,423.7,424.1,423.4,423.4,32
,2014-11-05 08:00,5,422.9,423.4,422.6,422.8,26
,2014-11-05 08:30,5,422.6,422.6,421.6,421.6,10
,2014-11-05 09:00,5,420.8,420.8,420.4,420.7,7
,2014-11-05 09:30,5,420.7,420.8,420.7,420.8,12
,2014-11-05 10:00,5,421.1,421.1,421.1,421.1,1
,2014-11-05 11:30,5,420.1,420.1,419.6,419.6,21
,2014-11-06 02:30,6,420.6,422,420.6,421.7,39
,2014-11-06 03:00,6,421.6,422.2,421.3,421.7,46
,2014-11-06 03:30,6,421.7,421.7,421.7,421.7,2
,2014-11-06 04:30,6,421.2,421.3,420.4,420.4,35
,2014-11-06 05:30,6,420.6,420.6,420.6,420.6,3
,2014-11-06 06:00,6,420.6,421,420.4,421,15
,2014-11-06 06:30,6,420.9,421.4,420.6,420.6,26
,2014-11-06 07:00,6,420.6,420.6,419.4,420.3,20
,2014-11-06 07:30,6,419.8,420.9,419.2,420.9,18
,2014-11-06 08:00,6,420.3,420.7,420.3,420.7,5
,2014-11-06 08:30,6,419,419.2,419,419.2,10
,2014-11-06 09:00,6,420.1,420.1,419.2,419.2,13
,2014-11-06 09:30,6,419,419.2,418.5,418.5,17
,2014-11-06 10:00,6,418.2,418.6,418.1,418.1,20
,2014-11-06 10:30,6,419.1,419.3,418.8,419.3,45
,2014-11-06 11:30,6,418.9,419.7,418.8,419.6,6
,2014-11-07 02:30,7,424.1,425.4,423.7,424.2,60
,2014-11-07 03:30,7,424.1,424.1,424.1,424.1,1
,2014-11-07 04:00,7,422.3,422.3,422.3,422.3,1
,2014-11-07 04:30,7,422.2,422.6,422.2,422.6,2
,2014-11-07 05:00,7,422.6,423,421.4,421.7,27
,2014-11-07 05:30,7,421.5,421.9,421.5,421.7,19
,2014-11-07 06:00,7,421.8,421.8,420.8,421,4
,2014-11-07 06:30,7,421.1,421.6,421.1,421.6,7
,2014-11-07 07:00,7,422.1,422.1,420.6,420.8,6
,2014-11-07 07:30,7,421,422.8,421,422.5,232
,2014-11-07 08:00,7,421.6,422.1,421.1,421.1,51
,2014-11-07 08:30,7,421.1,424.1,421.1,424.1,31
,2014-11-07 09:00,7,424.1,424.1,423,423.8,12
,2014-11-07 09:30,7,424,426,424,426,19
,2014-11-07 10:00,7,425.8,425.8,424.1,424.1,2
,2014-11-07 10:30,7,424.1,424.1,423.6,423.8,8
,2014-11-07 11:00,7,423.4,424.5,423.4,423.9,8
,2014-11-07 11:30,7,423.8,424.8,423.5,423.5,282
,2014-11-10 02:30,10,424,424,423.3,423.6,10
,2014-11-10 03:00,10,422.7,423.9,422.7,423.9,4
,2014-11-10 03:30,10,423.9,424,423.4,423.4,18
,2014-11-10 04:00,10,423.3,423.4,423.2,423.4,7
,2014-11-10 04:30,10,423.4,424.1,423.4,424.1,2
,2014-11-10 05:00,10,423.4,423.8,423.4,423.8,3
,2014-11-10 05:30,10,422.8,423.6,422.8,423.1,21
,2014-11-10 06:00,10,422.7,422.8,422.6,422.6,6
,2014-11-10 06:30,10,422.9,423.5,422.9,423.5,6
,2014-11-10 07:00,10,423.5,423.5,422.1,422.1,69
,2014-11-10 07:30,10,423.1,423.2,423.1,423.1,17
,2014-11-10 08:00,10,422.4,422.4,421.9,421.9,19
,2014-11-10 08:30,10,421.8,421.8,421,421.1,7
,2014-11-10 09:00,10,421.1,421.1,420.5,420.9,11
,2014-11-10 09:30,10,421.1,421.3,420.5,420.6,9
,2014-11-10 10:00,10,421.4,421.4,421,421,4
,2014-11-10 10:30,10,421.1,421.4,421.1,421.4,3
,2014-11-10 11:30,10,422.9,423.4,422.9,423.3,11
,2014-11-11 02:30,11,423,423,423,423,13
,2014-11-11 03:00,11,423.5,423.5,423.5,423.5,1
,2014-11-11 03:30,11,423.8,423.8,423.8,423.8,1
,2014-11-11 04:00,11,423.2,423.2,423.2,423.2,2
,2014-11-11 05:30,11,424.1,424.3,424.1,424.2,18
,2014-11-11 06:30,11,424.2,424.8,424.1,424.7,16
,2014-11-11 07:00,11,424.6,424.6,422.5,422.8,96
,2014-11-11 07:30,11,422.8,423.4,422.8,423.2,13
,2014-11-11 09:00,11,424.1,424.1,423.9,424,18
,2014-11-11 09:30,11,424.1,428.8,424.1,428.8,84
,2014-11-11 10:00,11,428.6,432,428.6,431.2,46
,2014-11-11 10:30,11,431.2,435.7,431,432.6,66
,2014-11-11 11:00,11,432.7,433.2,432.5,433.2,22
,2014-11-11 11:30,11,433.2,434.3,432.6,433.8,51
,2014-11-12 02:30,12,434.4,434.4,433.7,433.7,65
,2014-11-12 03:00,12,433.7,434.5,433.7,434,77
,2014-11-12 03:30,12,434,434.2,434,434.2,2
,2014-11-12 04:00,12,433.5,433.5,433.5,433.5,1
,2014-11-12 04:30,12,433,433,431.3,431.3,92
,2014-11-12 05:00,12,431.3,432,431.2,431.5,25
,2014-11-12 05:30,12,431.5,431.8,430.2,430.4,85
,2014-11-12 06:00,12,430.4,431.9,429.9,431.5,68
,2014-11-12 06:30,12,431.5,432,431.2,431.9,87
,2014-11-12 07:00,12,431.8,432.4,431.3,432.1,114
,2014-11-12 07:30,12,431.5,432.6,431.5,432.2,59
,2014-11-12 08:00,12,433,433.5,432.9,433.4,9
,2014-11-12 08:30,12,433.5,433.6,432.9,433.3,20
,2014-11-12 09:00,12,433.7,440.1,433.7,435.7,214
,2014-11-12 09:30,12,435.7,435.9,434.3,435,15
,2014-11-12 10:00,12,434.7,435.5,434.4,435.5,31
,2014-11-12 10:30,12,436.3,436.7,435,436,9
,2014-11-12 11:00,12,436.2,436.4,435.9,436.4,30
,2014-11-12 11:30,12,436.3,437.1,436,437.1,48
,2014-11-13 02:30,13,433.4,435.1,433.1,435.1,46
,2014-11-13 03:00,13,435.6,435.7,434.2,434.3,27
,2014-11-13 03:30,13,435,435,433.9,434.3,24
,2014-11-13 04:00,13,434.5,434.7,434.3,434.3,17
,2014-11-13 04:30,13,434.5,434.5,434.4,434.4,4
,2014-11-13 05:00,13,434.5,435.4,434.5,434.5,16
,2014-11-13 05:30,13,435,435,434.3,434.6,20
,2014-11-13 06:00,13,434.5,434.5,434.3,434.3,6
,2014-11-13 06:30,13,434.3,434.5,433.8,433.8,17
,2014-11-13 07:00,13,435,435,435,435,2
,2014-11-13 07:30,13,435,435.9,435,435.8,11
,2014-11-13 08:30,13,435.7,435.7,434.7,435.4,37
,2014-11-13 09:00,13,435.6,435.6,434,434,115
,2014-11-13 09:30,13,434.7,435.2,434,434.3,154
,2014-11-13 10:00,13,434.3,435.2,433.1,433.6,137
,2014-11-13 10:30,13,433.6,433.6,430.8,431.6,56
,2014-11-13 11:00,13,432,432,429.6,429.6,72
,2014-11-13 11:30,13,428.6,429.4,427.8,428.3,168
,2014-11-14 02:30,14,429,429,428.7,428.7,15
,2014-11-14 03:00,14,428.6,428.9,428.6,428.9,4
,2014-11-14 03:30,14,428.2,428.2,427.7,428.1,20
,2014-11-14 04:00,14,427.8,428,427.8,428,2
,2014-11-14 04:30,14,427.9,428,427.9,428,4
,2014-11-14 05:00,14,428.3,428.4,427.4,428,8
,2014-11-14 05:30,14,427.8,427.8,424.2,424.7,67
,2014-11-14 06:00,14,424.9,425.3,424.9,425.2,24
,2014-11-14 06:30,14,425,425.1,423.4,424.2,55
,2014-11-14 07:00,14,424.4,425.6,424.3,425,45
,2014-11-14 07:30,14,425.1,425.4,424.9,425.4,11
,2014-11-14 08:00,14,425.5,425.7,425.4,425.7,12
,2014-11-14 08:30,14,425.7,427.1,425.5,427.1,40
,2014-11-14 09:00,14,427.2,428.8,427.2,427.7,63
,2014-11-14 09:30,14,427.9,428.5,427.1,427.1,75
,2014-11-14 10:00,14,427.1,428.5,427.1,428.4,30
,2014-11-14 10:30,14,428.4,429.1,428.4,428.4,100
,2014-11-14 11:00,14,428.5,428.8,427.6,428.5,106
,2014-11-14 11:30,14,428.5,429,426.7,426.7,75
,2014-11-17 02:30,17,428.6,428.6,427.8,427.8,22
,2014-11-17 03:00,17,427.3,428,427.2,427.7,17
,2014-11-17 03:30,17,427.9,428.2,427.2,428.2,10
,2014-11-17 04:00,17,428.2,428.6,428.2,428.6,10
,2014-11-17 04:30,17,427,427,426.6,426.8,51
,2014-11-17 05:00,17,426.4,426.6,426.2,426.4,19
,2014-11-17 05:30,17,426.6,426.6,425.9,425.9,14
,2014-11-17 06:00,17,425.9,425.9,425.5,425.5,5
,2014-11-17 06:30,17,425.4,425.6,423.8,423.8,149
,2014-11-17 07:00,17,423.8,424,422.3,423.1,164
,2014-11-17 07:30,17,423,424.6,423,423.9,47
,2014-11-17 08:00,17,424.1,424.4,424.1,424.3,23
,2014-11-17 08:30,17,424.1,424.2,423.3,423.4,60
,2014-11-17 09:00,17,423.4,424.6,423.4,424.3,100
,2014-11-17 09:30,17,424.1,424.5,423.9,424.3,31
,2014-11-17 10:00,17,424.3,425,424.3,424.5,49
,2014-11-17 10:30,17,424.7,425,424.4,424.5,64
,2014-11-17 11:00,17,425.1,425.1,424.7,424.7,13
,2014-11-17 11:30,17,424.7,425.1,423.9,423.9,61
,2014-11-18 02:30,18,424.9,425,424.6,424.9,7
,2014-11-18 03:00,18,424.8,425.1,424.8,425.1,14
,2014-11-18 03:30,18,426.4,426.4,425.2,425.6,25
,2014-11-18 04:30,18,425.7,425.7,425.7,425.7,1
,2014-11-18 05:00,18,425.2,425.2,425.2,425.2,1
,2014-11-18 05:30,18,425,425,424.5,424.6,12
,2014-11-18 06:30,18,425.4,426.1,425.1,426,17
,2014-11-18 07:00,18,425,425.1,424.9,425.1,13
,2014-11-18 07:30,18,423.8,424.4,423.8,424.4,7
,2014-11-18 08:00,18,424.2,425.3,424.2,424.7,23
,2014-11-18 08:30,18,424.4,424.4,423,424,176
,2014-11-18 09:00,18,424.1,424.1,423.7,423.7,21
,2014-11-18 09:30,18,423.9,424.1,423.9,424.1,2
,2014-11-18 10:00,18,423.7,423.7,422.7,422.7,4
,2014-11-18 10:30,18,423.2,423.6,422.8,423,59
,2014-11-18 11:00,18,423.1,423.1,422.3,422.3,79
,2014-11-18 11:30,18,422.6,423.2,422.5,422.8,47
,2014-11-19 02:30,19,422,422,421.5,422,19
,2014-11-19 03:00,19,422,422.1,422,422.1,2
,2014-11-19 04:00,19,422.7,422.7,422.7,422.7,3
,2014-11-19 04:30,19,422.4,423.4,422.4,423.3,7
,2014-11-19 05:30,19,423.1,423.2,423.1,423.2,2
,2014-11-19 06:00,19,423,423,422.2,422.4,8
,2014-11-19 06:30,19,422.4,423.1,422.3,423.1,19
,2014-11-19 07:00,19,423.2,424.9,423.2,423.7,66
,2014-11-19 07:30,19,423.8,423.8,423.8,423.8,8
,2014-11-19 08:00,19,423.4,426.5,423.3,425.9,70
,2014-11-19 08:30,19,425.5,425.7,425,425,20
,2014-11-19 09:00,19,425.3,425.8,424.1,425.7,241
,2014-11-19 09:30,19,425.5,426.6,424.7,426.6,124
,2014-11-19 10:00,19,426.1,427,426.1,426.8,23
,2014-11-19 10:30,19,426.9,427.1,426.9,427.1,10
,2014-11-19 11:00,19,426.5,426.5,426.5,426.5,1
,2014-11-19 11:30,19,426.2,427.1,424.6,424.6,74
,2014-11-20 02:30,20,425.5,425.5,425.1,425.1,5
,2014-11-20 03:30,20,424.4,424.8,424.4,424.6,5
,2014-11-20 04:00,20,424.6,424.8,424.4,424.6,30
,2014-11-20 04:30,20,424.5,424.5,424.2,424.2,6
,2014-11-20 05:30,20,426,426.3,426,426.3,7
,2014-11-20 06:00,20,426.6,428.3,426.6,427,17
,2014-11-20 06:30,20,427.8,430.9,427.8,430.7,69
,2014-11-20 07:00,20,430.9,432.1,430,431.6,31
,2014-11-20 07:30,20,432.2,433.6,431.5,431.5,49
,2014-11-20 08:00,20,431.6,431.6,430.9,430.9,4
,2014-11-20 08:30,20,430.9,430.9,430,430.7,21
,2014-11-20 09:00,20,430.8,431.1,430.8,431.1,3
,2014-11-20 09:30,20,431.1,431.2,431.1,431.2,7
,2014-11-20 10:00,20,431,431.8,431,431.4,6
,2014-11-20 10:30,20,431.3,431.3,430.5,430.9,10
,2014-11-20 11:00,20,430.7,430.7,430.7,430.7,1
,2014-11-20 11:30,20,431.2,431.4,429.7,429.7,10
,2014-11-21 02:30,21,427.4,427.4,425,425.9,51
,2014-11-21 03:00,21,426,426.7,426,426.7,16
,2014-11-21 03:30,21,426.6,427,426.6,427,17
,2014-11-21 04:00,21,426.9,426.9,426.7,426.9,10
,2014-11-21 04:30,21,426.2,427.1,426.2,427.1,11
,2014-11-21 05:00,21,427.3,427.4,427.1,427.4,9
,2014-11-21 05:30,21,427.3,427.4,426.8,427.4,4
,2014-11-21 06:00,21,427.5,427.5,426.6,427.4,6
,2014-11-21 07:00,21,426.4,426.4,426.4,426.4,3
,2014-11-21 07:30,21,427.1,427.6,427.1,427.6,2
,2014-11-21 08:00,21,428.5,429.5,428.5,429.1,22
,2014-11-21 08:30,21,429.2,430.3,428.9,429.9,219
,2014-11-21 09:00,21,429.7,430.5,429.6,430.3,141
,2014-11-21 09:30,21,430.5,431,430.5,430.5,61
,2014-11-21 10:00,21,430.8,430.8,429.8,429.8,82
,2014-11-21 10:30,21,430.1,430.6,429,429.5,93
,2014-11-21 11:00,21,429,429,428.6,429,77
,2014-11-21 11:30,21,429.5,429.9,428.7,429.8,83
,2014-11-24 02:30,24,427.4,427.4,427.3,427.3,5
,2014-11-24 03:30,24,427.2,427.3,427.2,427.3,5
,2014-11-24 04:00,24,427.1,427.1,426.6,426.6,5
,2014-11-24 04:30,24,426.6,427,426.6,426.9,9
,2014-11-24 05:00,24,426.8,427.6,426.8,427.5,36
,2014-11-24 05:30,24,427.5,427.5,427.2,427.2,6
,2014-11-24 06:00,24,427.4,427.4,427.2,427.2,15
,2014-11-24 07:00,24,427.3,427.8,427.3,427.8,20
,2014-11-24 07:30,24,427.9,427.9,427.9,427.9,10
,2014-11-24 08:00,24,427.9,428.4,427.9,428.4,13
,2014-11-24 08:30,24,428.4,428.5,427.9,428.1,26
,2014-11-24 09:00,24,427.9,428.7,427.4,428.6,47
,2014-11-24 09:30,24,428.6,428.6,428,428,14
,2014-11-24 10:00,24,428.4,428.4,428.4,428.4,1
,2014-11-24 10:30,24,428.1,428.6,428.1,428.1,7
,2014-11-24 11:00,24,427.7,427.7,427.4,427.4,3
,2014-11-24 11:30,24,427.4,427.5,426.6,426.6,74
,2014-11-25 02:30,25,425.9,428.2,425.9,428.2,32
,2014-11-25 03:00,25,428.3,428.5,428,428.3,8
,2014-11-25 03:30,25,428.9,429.2,428.9,428.9,6
,2014-11-25 04:00,25,428.8,430,428.8,429.8,15
,2014-11-25 04:30,25,429.7,429.7,429.3,429.3,4
,2014-11-25 05:00,25,428.9,428.9,428.8,428.9,4
,2014-11-25 06:00,25,429.4,429.4,429.4,429.4,1
,2014-11-25 06:30,25,429,429.2,428.9,429,10
,2014-11-25 07:00,25,428,428,428,428,1
,2014-11-25 07:30,25,428,429.2,428,428.9,22
,2014-11-25 08:00,25,428.5,428.5,427.3,428,32
,2014-11-25 08:30,25,428.3,428.3,427.5,427.5,19
,2014-11-25 09:00,25,426.9,427,425.3,426.4,48
,2014-11-25 09:30,25,425.3,426.4,424.9,424.9,13
,2014-11-25 10:00,25,425,425.7,424.8,425.2,99
,2014-11-25 10:30,25,425.5,425.8,425.2,425.2,13
,2014-11-25 11:00,25,425.3,425.5,425.2,425.5,12
,2014-11-25 11:30,25,425.6,426.6,425.5,426.6,99
,2014-11-26 02:30,26,427.2,427.6,427,427.4,17
,2014-11-26 03:00,26,427.2,427.3,425.8,425.8,123
,2014-11-26 03:30,26,425.8,426.1,425.5,426,52
,2014-11-26 04:00,26,426.2,426.2,425,425.8,192
,2014-11-26 04:30,26,425.9,425.9,424.1,425,198
,2014-11-26 05:00,26,424.9,425.8,424.6,425.5,51
,2014-11-26 05:30,26,425.9,426.3,425.9,426.3,81
,2014-11-26 06:00,26,426.3,426.8,426.1,426.1,9
,2014-11-26 06:30,26,426.3,426.3,425.8,426,25
,2014-11-26 07:00,26,426.4,427,426.2,426.2,8
,2014-11-26 07:30,26,426.8,426.8,425.8,425.8,16
,2014-11-26 08:00,26,426,426.9,425.9,426.7,60
,2014-11-26 08:30,26,426.8,427.5,426.5,427,29
,2014-11-26 09:00,26,427.4,429.3,427.4,428.1,176
,2014-11-26 09:30,26,428.1,428.8,427.9,428.8,21
,2014-11-26 10:00,26,428.7,429.1,428.3,428.3,35
,2014-11-26 10:30,26,427.8,428.9,427.8,428.9,19
,2014-11-26 11:00,26,429.2,429.3,428.9,429.3,23
,2014-11-26 11:30,26,429.4,429.5,429.3,429.5,45
,2014-11-27 02:30,27,429.6,430.9,429.6,430,50
,2014-11-27 03:30,27,429.7,429.7,429.7,429.7,2
,2014-11-27 04:00,27,429.7,429.7,427.6,427.6,2
,2014-11-27 05:00,27,426.5,426.6,426.5,426.6,9
,2014-11-27 05:30,27,426.6,427,426.6,427,10
,2014-11-27 06:00,27,427.1,427.1,427.1,427.1,4
,2014-11-27 06:30,27,426.4,426.4,426.2,426.2,5
,2014-11-27 07:00,27,426.2,426.2,426,426,17
,2014-11-27 07:30,27,426.2,426.3,426.2,426.2,11
,2014-11-27 08:00,27,426,426,425.6,425.6,19
,2014-11-27 08:30,27,425.7,426.1,425.7,426.1,11
,2014-11-27 09:00,27,426.1,426.5,426.1,426.5,10
,2014-11-27 09:30,27,426.4,427.3,426.4,426.9,21
,2014-11-27 10:00,27,426.9,426.9,426.4,426.4,30
,2014-11-27 10:30,27,426,426,424.7,425.1,48
,2014-11-28 02:30,28,424.6,424.6,424.6,424.6,4
,2014-11-28 03:00,28,425,425,424.2,424.2,38
,2014-11-28 03:30,28,424.3,425,424.3,425,43
,2014-11-28 04:00,28,424.8,425,424.8,425,6
,2014-11-28 04:30,28,425,425,425,425,1
,2014-11-28 05:00,28,425.2,425.4,425,425,15
,2014-11-28 05:30,28,424.1,424.2,424,424,17
,2014-11-28 06:00,28,424,424.1,424,424.1,4
,2014-11-28 06:30,28,424.2,424.2,424.2,424.2,1
,2014-11-28 07:00,28,424,424.1,423.9,424.1,6
,2014-11-28 07:30,28,423.7,423.7,423.6,423.6,6
,2014-11-28 08:00,28,423.7,424,422.8,423.1,41
,2014-11-28 08:30,28,422.8,422.9,418.5,418.5,213
,2014-11-28 09:00,28,418.4,418.8,417.8,418.4,112
,2014-11-28 09:30,28,418.5,418.5,418.1,418.5,17
,2014-11-28 10:00,28,418.3,418.8,418,418.6,11
,2014-11-28 10:30,28,418.5,419,418.5,419,36
,2014-11-28 11:00,28,419.1,419.1,418.5,418.5,60
,2014-11-28 11:30,28,418.5,419.2,417.3,417.8,149
,2014-12-01 02:30,1,415.9,416.9,415.5,415.5,65
,2014-12-01 03:00,1,415.7,415.9,414.8,415.4,73
,2014-12-01 03:30,1,415.6,416.1,415.6,416,31
,2014-12-01 04:00,1,416,416,415.5,415.8,12
,2014-12-01 04:30,1,415.9,416,415.5,416,107
,2014-12-01 05:00,1,415.8,417.3,415.8,417.2,23
,2014-12-01 05:30,1,416.7,417.3,416.7,416.9,16
,2014-12-01 06:00,1,416.1,418.8,416.1,418.4,100
,2014-12-01 06:30,1,418.1,418.1,417.1,417.3,25
,2014-12-01 07:00,1,417.6,421.4,417.6,420.8,44
,2014-12-01 07:30,1,420.6,420.6,418.6,418.6,13
,2014-12-01 08:00,1,419.5,419.5,419.2,419.5,21
,2014-12-01 08:30,1,419.7,420.3,419.7,420,11
,2014-12-01 09:00,1,419.8,420.4,419.5,419.5,19
,2014-12-01 09:30,1,420.2,420.4,418.9,419.3,55
,2014-12-01 10:00,1,419.1,420.2,419.1,419.1,15
,2014-12-01 10:30,1,419.4,420,418.8,419.5,13
,2014-12-01 11:00,1,418.5,418.6,417.6,417.6,9
,2014-12-01 11:30,1,417.2,418,417.2,417.8,7
,2014-12-02 02:30,2,416.3,417.4,416.1,417.4,26
,2014-12-02 03:00,2,417.8,418.2,417.8,418.2,5
,2014-12-02 03:30,2,418,418,418,418,1
,2014-12-02 04:00,2,417.8,417.8,417.4,417.4,4
,2014-12-02 04:30,2,417.5,417.8,417.5,417.5,5
,2014-12-02 05:00,2,417.5,417.5,417.2,417.3,14
,2014-12-02 05:30,2,417,417,416.6,416.8,3
,2014-12-02 06:30,2,416.5,416.5,416.4,416.5,4
,2014-12-02 07:00,2,416.6,417.4,416.6,416.6,19
,2014-12-02 07:30,2,416.4,416.8,416.1,416.7,9
,2014-12-02 08:00,2,416.7,417.8,416.7,417.3,18
,2014-12-02 08:30,2,418.3,418.3,415.8,416.5,13
,2014-12-02 09:00,2,415.9,416,415.5,415.5,9
,2014-12-02 09:30,2,415.7,415.7,413.7,414.5,49
,2014-12-02 10:00,2,414.2,414.6,413.4,413.6,87
,2014-12-02 10:30,2,414,414,412,412,33
,2014-12-02 11:00,2,412,412.3,412,412,20
,2014-12-02 11:30,2,412.4,412.4,411.3,411.4,62
,2014-12-03 02:30,3,411.3,412,408.3,408.3,120
,2014-12-03 03:00,3,408.7,409.6,408.5,409.6,17
,2014-12-03 03:30,3,409,409,408.8,408.8,4
,2014-12-03 04:00,3,408.8,409,408.8,409,11
,2014-12-03 04:30,3,409.6,409.6,409.6,409.6,2
,2014-12-03 05:00,3,410,410,409.5,409.5,3
,2014-12-03 05:30,3,410,410,408.6,408.6,11
,2014-12-03 06:00,3,408.8,408.8,408.2,408.7,14
,2014-12-03 06:30,3,407.6,408.9,407.5,408.9,29
,2014-12-03 07:00,3,408.9,410.5,408.8,410.5,43
,2014-12-03 07:30,3,410.2,410.5,409.4,410.3,39
,2014-12-03 08:00,3,409.3,410.2,409.2,409.5,39
,2014-12-03 08:30,3,410.2,410.3,410.2,410.3,2
,2014-12-03 09:00,3,410.2,410.2,409.9,409.9,16
,2014-12-03 09:30,3,409.5,409.6,409.2,409.6,11
,2014-12-03 10:00,3,409.9,409.9,409.3,409.3,4
,2014-12-03 10:30,3,409.8,409.8,409.4,409.6,20
,2014-12-03 11:00,3,409.1,409.3,409,409,6
,2014-12-03 11:30,3,408.7,408.7,407.1,407.5,32
,2014-12-04 02:30,4,408.1,408.9,407,407,53
,2014-12-04 03:00,4,407.1,407.2,407.1,407.2,2
,2014-12-04 03:30,4,407.2,407.2,406.7,406.9,8
,2014-12-04 04:00,4,407,408.1,407,408.1,26
,2014-12-04 04:30,4,407.6,407.7,407.3,407.3,5
,2014-12-04 05:00,4,407.3,407.4,407.2,407.4,8
,2014-12-04 05:30,4,407.5,407.5,407.3,407.3,6
,2014-12-04 06:30,4,406.7,406.7,406.4,406.7,13
,2014-12-04 07:00,4,406.2,406.5,406,406.5,27
,2014-12-04 07:30,4,406.5,406.5,405.9,406,12
,2014-12-04 08:00,4,406.2,406.6,405.1,405.1,16
,2014-12-04 08:30,4,405.1,405.4,405,405.4,7
,2014-12-04 09:00,4,405.9,406.1,404.9,405.1,23
,2014-12-04 09:30,4,405.3,405.4,404.9,404.9,17
,2014-12-04 10:00,4,404.8,405,404.8,404.9,14
,2014-12-04 10:30,4,405.7,407.5,405.3,406.8,98
,2014-12-04 11:00,4,407.6,407.6,407.1,407.1,8
,2014-12-04 11:30,4,406,408,405.7,408,94
,2014-12-05 02:30,5,408,408.4,408,408.4,15
,2014-12-05 03:30,5,408.1,408.1,408.1,408.1,1
,2014-12-05 04:00,5,407.9,407.9,407.2,407.2,8
,2014-12-05 04:30,5,406.9,407.2,406.8,406.9,7
,2014-12-05 05:00,5,406.8,407,406,406.1,15
,2014-12-05 05:30,5,405.9,406.4,405.9,406.4,8
,2014-12-05 06:00,5,405.9,405.9,405.9,405.9,3
,2014-12-05 06:30,5,406.2,406.2,405.6,405.6,37
,2014-12-05 07:00,5,405.6,405.6,404.9,405.4,79
,2014-12-05 07:30,5,405.4,405.4,404.8,404.9,18
,2014-12-05 08:00,5,404.9,404.9,404.7,404.7,23
,2014-12-05 08:30,5,405.4,405.8,405,405.2,26
,2014-12-05 09:00,5,404.9,405.7,404.8,404.8,8
,2014-12-05 09:30,5,404.8,406.2,404.8,406.2,21
,2014-12-05 10:00,5,405.5,405.7,405.3,405.3,8
,2014-12-05 10:30,5,404.5,404.9,404.4,404.9,9
,2014-12-05 11:00,5,405.2,405.2,405.2,405.2,1
,2014-12-05 11:30,5,405.8,407.3,405.8,407.1,181
,2014-12-08 02:30,8,409.2,409.8,408.8,409,9
,2014-12-08 03:00,8,409,409,408.8,408.8,6
,2014-12-08 03:30,8,408.8,409,408.8,409,4
,2014-12-08 04:00,8,408.7,409.5,408.7,409.4,28
,2014-12-08 04:30,8,409.5,410.1,409.5,410.1,16
,2014-12-08 05:30,8,409,409,408.4,408.4,4
,2014-12-08 06:00,8,408,408.2,408,408.2,3
,2014-12-08 06:30,8,408.3,408.4,408.3,408.4,3
,2014-12-08 07:00,8,407.8,408.6,407.3,408.1,18
,2014-12-08 07:30,8,407.1,407.2,406.8,407.2,6
,2014-12-08 08:00,8,408.5,410.7,408.5,410.7,29
,2014-12-08 08:30,8,411,411.1,410.7,410.7,9
,2014-12-08 09:00,8,409.5,410.2,408.8,410.2,21
,2014-12-08 09:30,8,409.1,409.3,408.4,408.4,12
,2014-12-08 10:00,8,408.6,409.7,408.6,409.2,24
,2014-12-08 10:30,8,408.5,408.5,406.5,406.5,18
,2014-12-08 11:00,8,408.2,408.2,407.6,408,16
,2014-12-08 11:30,8,408,409.2,407.8,407.9,24
,2014-12-09 02:30,9,408.7,409,408.7,408.7,64
,2014-12-09 03:00,9,409.6,410,409.4,409.4,4
,2014-12-09 03:30,9,408.5,408.5,408.3,408.3,4
,2014-12-09 04:00,9,408.7,408.7,408.6,408.6,4
,2014-12-09 04:30,9,408.6,408.6,408.4,408.5,15
,2014-12-09 05:00,9,409.1,409.1,409,409,2
,2014-12-09 05:30,9,408.8,408.8,408.6,408.8,6
,2014-12-09 06:00,9,408.6,408.6,408.6,408.6,2
,2014-12-09 06:30,9,408.6,408.6,408.4,408.4,3
,2014-12-09 07:00,9,408.5,408.8,407.9,407.9,29
,2014-12-09 07:30,9,407.8,408.4,406.8,406.8,8
,2014-12-09 08:00,9,406.9,408.7,406.9,408.6,6
,2014-12-09 08:30,9,408.4,408.4,407.5,408.2,30
,2014-12-09 09:00,9,408.5,408.6,408.1,408.6,24
,2014-12-09 09:30,9,409.3,410,409.2,410,23
,2014-12-09 10:00,9,410,410.2,409.6,410.2,7
,2014-12-09 10:30,9,410,410,409.1,409.3,36
,2014-12-09 11:00,9,409.3,410.5,409.3,410.1,29
,2014-12-09 11:30,9,410.1,410.3,409.5,409.9,56
,2014-12-10 02:30,10,412.8,414.4,412.8,414.3,37
,2014-12-10 03:00,10,414.3,415.4,414.1,415.4,51
,2014-12-10 03:30,10,415.3,415.3,415,415,2
,2014-12-10 04:00,10,414.3,414.3,414.3,414.3,5
,2014-12-10 04:30,10,413.9,414.2,413.8,413.9,7
,2014-12-10 05:00,10,413.7,413.8,413.7,413.8,6
,2014-12-10 05:30,10,413.6,413.6,413.4,413.4,2
,2014-12-10 06:30,10,412.3,412.5,411.7,412,17
,2014-12-10 07:00,10,412.3,413.1,412.3,412.7,15
,2014-12-10 07:30,10,412.8,412.8,412.4,412.4,9
,2014-12-10 08:00,10,412.2,412.7,411.9,412.7,19
,2014-12-10 08:30,10,412.6,412.7,412.2,412.2,16
,2014-12-10 09:00,10,412.2,413.1,411.8,412.2,48
,2014-12-10 09:30,10,412.5,412.6,410.7,410.8,155
,2014-12-10 10:00,10,410.8,411.1,410.6,411.1,8
,2014-12-10 10:30,10,411.2,411.3,410.3,410.7,25
,2014-12-10 11:00,10,410.7,412.3,410.7,411.8,9
,2014-12-10 11:30,10,411.8,411.8,409,409.4,183
,2014-12-11 02:30,11,409.6,411,409.6,411,9
,2014-12-11 03:00,11,410.6,410.6,410.2,410.2,2
,2014-12-11 03:30,11,410.1,410.4,410.1,410.4,3
,2014-12-11 04:30,11,410.5,410.7,410.4,410.4,14
,2014-12-11 05:00,11,410.1,410.2,409.9,409.9,5
,2014-12-11 05:30,11,409.5,409.8,409.5,409.8,3
,2014-12-11 06:00,11,409.5,409.6,409.4,409.5,12
,2014-12-11 06:30,11,409.4,409.7,409.4,409.7,10
,2014-12-11 07:00,11,410,410.4,410,410.4,7
,2014-12-11 07:30,11,410.9,410.9,409.8,409.8,7
,2014-12-11 08:00,11,409.6,409.6,406.9,408,60
,2014-12-11 08:30,11,408.6,408.6,407.9,408,8
,2014-12-11 09:00,11,408.2,408.8,408,408.8,12
,2014-12-11 09:30,11,408.5,408.5,407.3,407.3,12
,2014-12-11 10:00,11,407.3,407.3,406.8,406.8,6
,2014-12-11 10:30,11,406.7,406.9,404.9,405.6,93
,2014-12-11 11:00,11,405.2,405.2,404.5,405,9
,2014-12-11 11:30,11,404.2,404.6,403.9,403.9,85
,2014-12-12 02:30,12,403.7,405.4,403.5,405.4,35
,2014-12-12 03:00,12,404.5,405.4,403.9,404.1,31
,2014-12-12 03:30,12,404.3,404.3,403.9,404.1,8
,2014-12-12 04:00,12,404.5,404.5,404.5,404.5,3
,2014-12-12 04:30,12,404.2,404.2,404.2,404.2,1
,2014-12-12 05:00,12,404.6,405,404.6,404.8,10
,2014-12-12 05:30,12,404.8,405.6,404.8,405.6,9
,2014-12-12 06:00,12,405.6,406.3,405.4,405.5,19
,2014-12-12 06:30,12,405.6,405.7,405.1,405.1,5
,2014-12-12 07:00,12,405.6,405.6,405.2,405.2,3
,2014-12-12 07:30,12,405.3,405.3,403.9,404.2,17
,2014-12-12 08:00,12,404.4,404.4,403.6,403.9,13
,2014-12-12 08:30,12,403.9,404.2,403.3,403.6,36
,2014-12-12 09:00,12,403.6,404.3,403.3,404.2,5
,2014-12-12 09:30,12,403.8,403.8,403.1,403.3,11
,2014-12-12 10:00,12,403.1,403.1,401.9,402.8,95
,2014-12-12 10:30,12,402.6,402.6,401.4,401.8,15
,2014-12-12 11:00,12,401.6,401.6,401.5,401.5,6
,2014-12-12 11:30,12,402.2,402.2,401.4,401.4,29
,2014-12-15 02:30,15,403.4,404.5,403.4,404.4,21
,2014-12-15 03:00,15,404.4,404.6,403.9,403.9,8
,2014-12-15 03:30,15,404.9,405,404.6,404.6,5
,2014-12-15 04:00,15,404.9,405.2,404.9,404.9,15
,2014-12-15 04:30,15,404.9,405.2,404.7,405.2,72
,2014-12-15 05:00,15,405.2,405.3,405.1,405.3,11
,2014-12-15 05:30,15,405.3,405.3,405,405,12
,2014-12-15 07:00,15,403.8,404.6,403.8,404.1,127
,2014-12-15 07:30,15,403.8,403.8,401.9,401.9,30
,2014-12-15 08:00,15,401.5,402.4,401,401.9,24
,2014-12-15 08:30,15,401.7,401.7,400.7,401.1,24
,2014-12-15 09:00,15,401,401.5,401,401.2,18
,2014-12-15 09:30,15,400.6,401.3,400.6,401.1,27
,2014-12-15 10:00,15,400.7,400.7,400.5,400.5,6
,2014-12-15 10:30,15,400.8,400.8,400.2,400.4,25
,2014-12-15 11:00,15,400.2,400.2,398.4,398.5,144
,2014-12-15 11:30,15,398.5,399.9,398,399.9,246
,2014-12-16 02:30,16,398,398.8,398,398.8,41
,2014-12-16 03:00,16,398.7,399.2,398.7,399.2,24
,2014-12-16 03:30,16,399.2,399.2,399.2,399.2,4
,2014-12-16 04:00,16,399.4,399.9,398.7,398.9,63
,2014-12-16 04:30,16,399,399,399,399,56
,2014-12-16 05:00,16,399,399,398.8,399,33
,2014-12-16 05:30,16,398.8,398.8,397.5,397.7,33
,2014-12-16 06:00,16,397.5,397.7,395.9,397,72
,2014-12-16 06:30,16,396.8,398,396.6,397.9,30
,2014-12-16 07:00,16,398.2,398.3,397.4,397.8,17
,2014-12-16 07:30,16,397.3,397.9,395.9,396.6,56
,2014-12-16 08:00,16,396.6,396.8,395.1,395.6,154
,2014-12-16 08:30,16,395.2,395.7,394.9,395.6,25
,2014-12-16 09:00,16,396,396,394.6,394.6,5
,2014-12-16 09:30,16,395.2,395.6,395.2,395.6,14
,2014-12-16 10:00,16,395.6,396.8,395.6,395.9,17
,2014-12-16 10:30,16,397.6,397.8,395.7,396.6,40
,2014-12-16 11:00,16,395.9,395.9,395,395,38
,2014-12-16 11:30,16,395.1,395.8,394,394,24
,2014-12-17 02:30,17,394,394.2,393.2,393.6,72
,2014-12-17 03:00,17,393.8,393.9,393.8,393.9,3
,2014-12-17 03:30,17,393.7,393.8,393.6,393.8,10
,2014-12-17 04:00,17,393.7,394.3,393.7,394.3,11
,2014-12-17 04:30,17,394.3,394.4,393.8,394,9
,2014-12-17 05:00,17,393.8,394.2,393.8,394.2,6
,2014-12-17 06:00,17,393.4,393.5,393.2,393.5,6
,2014-12-17 06:30,17,393.9,394.2,393.8,393.8,14
,2014-12-17 07:00,17,394.1,395.8,394.1,395.8,20
,2014-12-17 07:30,17,395.4,395.4,394.6,394.6,20
,2014-12-17 08:00,17,394.2,395.6,394.2,395.3,9
,2014-12-17 08:30,17,395.1,395.4,394.1,395.2,12
,2014-12-17 09:00,17,395.8,396.7,395.8,396.5,24
,2014-12-17 09:30,17,396,397.7,395.5,396.4,46
,2014-12-17 10:00,17,396.9,396.9,395.4,395.4,26
,2014-12-17 10:30,17,395.1,395.7,394.1,395.7,19
,2014-12-17 11:00,17,395.7,396.6,395.7,395.7,6
,2014-12-17 11:30,17,397,397,394.7,394.8,118
,2014-12-18 02:30,18,397.7,397.9,396.9,397.9,26
,2014-12-18 03:00,18,398.2,398.6,397.7,398.1,9
,2014-12-18 03:30,18,398,398.9,398,398.5,30
,2014-12-18 04:00,18,398.2,398.2,398.2,398.2,1
,2014-12-18 04:30,18,398.1,398.2,398.1,398.2,7
,2014-12-18 05:00,18,398.2,399.1,398.2,398.2,17
,2014-12-18 05:30,18,398.2,398.5,398.2,398.5,11
,2014-12-18 06:30,18,398.3,398.9,398.3,398.9,11
,2014-12-18 07:00,18,399.2,400,398.9,399.4,20
,2014-12-18 07:30,18,400.3,400.7,400.3,400.4,7
,2014-12-18 08:00,18,400.2,400.5,400,400.5,24
,2014-12-18 08:30,18,400.6,401.3,400.2,401.3,10
,2014-12-18 09:00,18,400.7,401.2,400.2,400.3,25
,2014-12-18 09:30,18,400.2,400.6,400.2,400.6,9
,2014-12-18 10:00,18,401.4,401.5,400.3,401.2,12
,2014-12-18 10:30,18,400.8,401,400.7,400.7,4
,2014-12-18 11:00,18,401.2,401.4,401.1,401.1,6
,2014-12-18 11:30,18,401.2,401.6,400.5,400.9,21
,2014-12-19 02:30,19,400.9,402.1,400.8,402,47
,2014-12-19 03:00,19,402.1,403,401.2,402,13
,2014-12-19 03:30,19,402,402,401,401.3,13
,2014-12-19 04:00,19,401.2,401.2,400.9,400.9,3
,2014-12-19 04:30,19,400.9,401,399.6,399.6,79
,2014-12-19 05:00,19,399.5,401.1,398.9,401.1,37
,2014-12-19 05:30,19,401.3,402.3,401.3,401.9,7
,2014-12-19 06:00,19,401.2,401.2,401.2,401.2,2
,2014-12-19 06:30,19,400.6,401.5,400.2,400.9,12
,2014-12-19 07:00,19,400.2,400.2,398.8,399,19
,2014-12-19 07:30,19,399.3,400.1,399.1,399.2,49
,2014-12-19 08:00,19,399.5,400,399,400,107
,2014-12-19 08:30,19,399.8,401.1,399.3,400.9,30
,2014-12-19 09:00,19,401.2,401.2,400.5,400.7,34
,2014-12-19 09:30,19,401.7,402.8,401.7,402.4,21
,2014-12-19 10:00,19,402.4,402.4,400.5,400.6,34
,2014-12-19 10:30,19,400.7,401.7,400.5,400.5,22
,2014-12-19 11:00,19,400.5,400.7,400.5,400.5,54
,2014-12-19 11:30,19,400.8,400.9,400.5,400.7,71
,2014-12-22 02:30,22,402.6,402.6,402,402,13
,2014-12-22 03:30,22,401.4,401.4,401.2,401.2,2
,2014-12-22 04:00,22,401,401,400.8,400.9,5
,2014-12-22 04:30,22,401.1,401.1,400.9,400.9,8
,2014-12-22 05:00,22,400.8,401.2,400.8,401.2,3
,2014-12-22 05:30,22,401.3,401.6,401.3,401.6,5
,2014-12-22 06:00,22,401.3,401.3,401.3,401.3,2
,2014-12-22 06:30,22,401.2,401.2,401.1,401.2,3
,2014-12-22 07:00,22,401,402.6,400.9,402.6,20
,2014-12-22 07:30,22,403,404.3,401.7,402,35
,2014-12-22 08:00,22,402.4,402.6,402.4,402.6,6
,2014-12-22 08:30,22,402,402,401.2,401.6,4
,2014-12-22 09:00,22,401.8,402,401.8,402,2
,2014-12-22 09:30,22,401.5,402.1,400.6,402.1,156
,2014-12-22 10:00,22,400.9,401,400.2,400.2,28
,2014-12-22 10:30,22,400,400.2,398.7,399.7,38
,2014-12-22 11:00,22,399.1,399.3,399,399.3,3
,2014-12-22 11:30,22,399.7,399.7,397.8,397.9,19
,2014-12-23 02:30,23,399,400.5,399,400.3,14
,2014-12-23 03:00,23,399.7,399.7,399.6,399.6,3
,2014-12-23 03:30,23,399,399,398.6,398.7,5
,2014-12-23 04:00,23,398.9,398.9,398.6,398.6,8
,2014-12-23 04:30,23,398.7,399.6,398.7,399.6,4
,2014-12-23 05:00,23,399.2,399.2,399.2,399.2,1
,2014-12-23 05:30,23,399.6,399.7,399.6,399.7,2
,2014-12-23 06:30,23,399.8,400.1,399.8,400.1,3
,2014-12-23 07:00,23,400.3,400.7,399.7,399.7,8
,2014-12-23 07:30,23,399,399.7,399,399.5,14
,2014-12-23 08:00,23,399.6,399.8,398.2,399.8,80
,2014-12-23 08:30,23,399.6,399.9,399.3,399.8,39
,2014-12-23 09:00,23,399.2,399.2,399.1,399.2,4
,2014-12-23 09:30,23,399.2,399.3,399.2,399.3,20
,2014-12-23 10:00,23,399.9,400.2,399.8,400.2,5
,2014-12-23 10:30,23,399.8,400.4,399.8,400.3,80
,2014-12-23 11:00,23,400.3,400.3,400.3,400.3,58
,2014-12-23 11:30,23,400.3,400.3,399.3,399.4,92
,2014-12-24 02:30,24,400.7,400.7,399.3,399.4,17
,2014-12-24 03:00,24,399.6,399.6,399.6,399.6,4
,2014-12-24 03:30,24,399.7,399.7,399.7,399.7,1
,2014-12-24 04:00,24,400,400.1,400,400.1,3
,2014-12-24 05:00,24,400.3,400.6,400.3,400.6,4
,2014-12-24 05:30,24,400.7,400.8,400.4,400.8,3
,2014-12-24 06:00,24,400.3,401.6,399.2,401.2,92
,2014-12-29 02:30,29,401.6,402.4,401.6,402.3,33
,2014-12-29 03:00,29,402.5,402.5,401.6,401.6,9
,2014-12-29 04:30,29,400.6,400.9,400.5,400.8,9
,2014-12-29 05:00,29,400.7,400.8,400.7,400.7,7
,2014-12-29 05:30,29,400.6,400.8,400.3,400.7,21
,2014-12-29 06:30,29,400.5,400.5,399.6,399.6,4
,2014-12-29 07:00,29,399.1,399.9,399,399.9,19
,2014-12-29 07:30,29,399.8,399.8,398.1,398.3,31
,2014-12-29 08:00,29,398.1,398.1,397.5,397.5,38
,2014-12-29 08:30,29,397.8,398,397.6,397.7,19
,2014-12-29 09:00,29,397.8,397.8,397.3,397.3,3
,2014-12-29 09:30,29,397.4,397.4,397,397.4,15
,2014-12-29 10:00,29,397.3,397.3,397.1,397.1,6
,2014-12-29 10:30,29,397,397,396.1,396.1,23
,2014-12-29 11:00,29,396.1,396.1,395,395,12
,2014-12-29 11:30,29,395.3,396.2,395.3,395.4,32
,2014-12-30 02:30,30,396,396.1,396,396.1,12
,2014-12-30 03:00,30,395.9,396,395.6,395.6,35
,2014-12-30 03:30,30,395.8,395.9,395.6,395.6,7
,2014-12-30 04:00,30,395.8,396,395.8,395.8,6
,2014-12-30 04:30,30,395.7,395.7,395.5,395.5,7
,2014-12-30 05:00,30,395.7,396,395.7,396,7
,2014-12-30 05:30,30,396.4,396.4,396.4,396.4,2
,2014-12-30 06:00,30,396.6,396.6,396.5,396.5,8
,2014-12-30 06:30,30,396.5,396.5,396.2,396.4,16
,2014-12-30 07:00,30,396.1,397.4,395.8,396.9,29
,2014-12-30 07:30,30,396.2,396.8,395.8,396.5,17
,2014-12-30 08:00,30,395.8,396.1,395.7,395.7,7
,2014-12-30 08:30,30,396,396.9,395.8,396.9,18
,2014-12-30 09:00,30,397.1,397.1,396.6,397,8
,2014-12-30 09:30,30,397.5,397.5,396.5,396.5,5
,2014-12-30 10:00,30,396.1,396.4,395.5,395.5,5
,2014-12-30 10:30,30,395.8,395.8,395.5,395.5,4
,2014-12-30 11:00,30,396.8,396.9,396.8,396.9,4
,2014-12-30 11:30,30,396.6,396.7,395.7,395.8,29
,2014-12-31 02:30,31,397.5,397.5,397.4,397.4,4
,2014-12-31 03:00,31,397.4,397.4,397,397.2,4
,2014-12-31 03:30,31,397,397,396.9,396.9,3
,2014-12-31 04:30,31,397.2,397.2,397.1,397.1,6
,2014-12-31 05:00,31,397.2,397.8,397.1,397.2,28
,2014-12-31 05:30,31,397.3,398.6,397.1,398.6,18
,2014-12-31 06:00,31,398.6,401,398.6,400,81
,2015-01-02 02:30,2,396,398,395.4,395.4,36
,2015-01-02 03:00,2,395.6,395.6,395.4,395.4,7
,2015-01-02 03:30,2,395.7,395.7,395.7,395.7,2
,2015-01-02 04:30,2,396.4,396.4,396.4,396.4,6
,2015-01-02 05:00,2,396.5,396.5,396.5,396.5,5
,2015-01-02 05:30,2,396.2,396.2,396.2,396.2,2
,2015-01-02 06:00,2,397.1,397.1,397.1,397.1,1
,2015-01-02 06:30,2,396.6,396.6,396.6,396.6,1
,2015-01-02 07:00,2,395.7,396,394,394,105
,2015-01-02 07:30,2,394.1,394.1,392.2,392.2,263
,2015-01-02 08:00,2,392.1,392.4,391.1,391.1,185
,2015-01-02 08:30,2,391.1,391.1,390.4,390.6,47
,2015-01-02 09:00,2,390.3,390.4,389.8,389.8,43
,2015-01-02 09:30,2,389.5,389.9,389.5,389.7,34
,2015-01-02 10:00,2,389.4,389.8,389.4,389.6,32
,2015-01-02 10:30,2,389.4,389.5,388.2,388.5,127
,2015-01-02 11:00,2,388.4,388.9,388.3,388.9,19
,2015-01-02 11:30,2,389.1,389.1,387.3,388.4,129
,2015-01-05 02:30,5,389.3,389.3,388.2,388.5,42
,2015-01-05 03:00,5,388.8,388.9,388.8,388.8,13
,2015-01-05 03:30,5,388.6,388.8,388.4,388.7,12
,2015-01-05 04:00,5,388.9,389,388.3,388.8,27
,2015-01-05 04:30,5,388.3,388.5,388.3,388.5,4
,2015-01-05 05:00,5,388.7,388.7,387.8,387.8,10
,2015-01-05 05:30,5,387.2,387.7,387.2,387.2,14
,2015-01-05 06:00,5,387.2,387.3,387.1,387.2,6
,2015-01-05 06:30,5,387,387,385.7,385.7,25
,2015-01-05 07:00,5,385.8,387.4,385,387.4,42
,2015-01-05 07:30,5,388,388.7,388,388.2,74
,2015-01-05 08:00,5,387.9,388.5,387.6,388.3,86
,2015-01-05 08:30,5,388.1,389,388.1,389,46
,2015-01-05 09:00,5,389.1,389.3,388.6,388.6,52
,2015-01-05 09:30,5,388.6,389.1,388.6,388.9,7
,2015-01-05 10:00,5,389.2,389.2,388.5,389,26
,2015-01-05 10:30,5,388.6,389.1,388.1,388.7,26
,2015-01-05 11:00,5,388.7,389.6,388.7,389.6,14
,2015-01-05 11:30,5,389.6,390.1,389,389.4,90
,2015-01-06 02:30,6,391.6,391.8,391.1,391.1,15
,2015-01-06 03:00,6,391.4,391.7,391.4,391.7,3
,2015-01-06 03:30,6,391.7,391.7,391.3,391.3,17
,2015-01-06 04:00,6,390.7,390.7,390.7,390.7,1
,2015-01-06 04:30,6,390.6,390.6,389.6,389.6,7
,2015-01-06 05:00,6,390.2,390.2,389,389,20
,2015-01-06 05:30,6,388.9,390,388.9,389,52
,2015-01-06 06:00,6,388.8,389.5,388.8,389.5,17
,2015-01-06 06:30,6,390,390.6,390,390.1,17
,2015-01-06 07:00,6,390.1,390.8,389.7,390.6,19
,2015-01-06 07:30,6,390.9,405.6,390.9,394.8,327
,2015-01-06 08:00,6,395.2,396.6,395,395.5,72
,2015-01-06 08:30,6,395.4,397.1,395.3,396.7,69
,2015-01-06 09:00,6,396.2,397.9,396.1,397.9,20
,2015-01-06 09:30,6,398.4,398.9,397.7,397.8,24
,2015-01-06 10:00,6,398.4,399.6,398.4,398.8,30
,2015-01-06 10:30,6,399.1,399.1,398.2,398.6,24
,2015-01-06 11:00,6,398.8,400.3,398.3,400.3,34
,2015-01-06 11:30,6,400,401.8,400,401.3,144
,2015-01-07 02:30,7,401.3,401.4,400.7,401.4,81
,2015-01-07 03:00,7,401.1,401.1,400,400.3,26
,2015-01-07 03:30,7,400.3,401,399.9,401,33
,2015-01-07 04:00,7,401.1,401.1,400.9,401,13
,2015-01-07 04:30,7,400.6,400.9,400.6,400.9,5
,2015-01-07 05:00,7,400.4,400.4,399.8,399.8,23
,2015-01-07 05:30,7,399.6,400,399.6,399.8,13
,2015-01-07 06:00,7,400.1,401,400.1,400.6,23
,2015-01-07 06:30,7,399.6,399.6,398.5,398.5,15
,2015-01-07 07:00,7,399,400.7,398.2,400.4,37
,2015-01-07 07:30,7,400.6,400.9,400.6,400.7,13
,2015-01-07 08:00,7,401.1,401.6,401.1,401.3,22
,2015-01-07 08:30,7,401.2,401.3,400.9,400.9,35
,2015-01-07 09:00,7,401.3,401.6,400.2,401.1,40
,2015-01-07 09:30,7,400.9,400.9,395.5,396,25
,2015-01-07 10:00,7,398.2,398.6,397.1,398.5,19
,2015-01-07 10:30,7,398.3,399.8,398.3,399.3,24
,2015-01-07 11:00,7,398.8,399,395.3,397.5,50
,2015-01-07 11:30,7,397.4,398.9,397.3,398.4,59
,2015-01-08 02:30,8,398.6,399.1,398.6,398.6,22
,2015-01-08 03:00,8,398.6,398.6,397.8,397.8,3
,2015-01-08 03:30,8,397.6,397.6,395.9,396.2,14
,2015-01-08 04:00,8,395.9,396.7,395.9,396.5,9
,2015-01-08 04:30,8,396.3,396.3,396.2,396.2,3
,2015-01-08 05:00,8,396.1,396.5,395.6,396.2,13
,2015-01-08 05:30,8,396.2,396.2,396,396,4
,2015-01-08 06:00,8,396.1,396.4,395.4,395.8,12
,2015-01-08 06:30,8,395.5,395.5,395.3,395.3,4
,2015-01-08 07:00,8,397,397.9,397,397.9,12
,2015-01-08 07:30,8,397.4,397.7,397.3,397.4,7
,2015-01-08 08:00,8,397.7,398.8,397.7,398.8,12
,2015-01-08 08:30,8,398.7,400.3,398.7,400.1,28
,2015-01-08 09:00,8,400.4,401.4,400.1,401.4,38
,2015-01-08 09:30,8,401.3,402,400.4,401.3,51
,2015-01-08 10:00,8,401.7,402,400.7,401.8,77
,2015-01-08 10:30,8,402.1,406.7,402.1,405.4,102
,2015-01-08 11:00,8,405.5,405.7,399.5,399.6,39
,2015-01-08 11:30,8,400.4,400.4,399.4,400.2,9
,2015-01-09 02:30,9,398.2,398.6,398.2,398.6,9
,2015-01-09 03:00,9,399.5,399.7,399.5,399.5,15
,2015-01-09 03:30,9,399,399,398.3,398.3,17
,2015-01-09 04:00,9,398.2,398.9,398,398.7,26
,2015-01-09 04:30,9,398.5,398.9,398.4,398.8,13
,2015-01-09 05:00,9,398.6,398.6,398,398,4
,2015-01-09 05:30,9,398.3,398.3,398.3,398.3,3
,2015-01-09 06:00,9,398,398.2,397.9,398.2,7
,2015-01-09 06:30,9,398.2,398.3,398.2,398.3,18
,2015-01-09 07:00,9,398.5,398.8,398.4,398.7,26
,2015-01-09 07:30,9,399,399.7,397.9,398.6,21
,2015-01-09 08:00,9,398.2,398.9,398.2,398.8,5
,2015-01-09 08:30,9,399.5,400.5,399.5,399.6,29
,2015-01-09 09:00,9,399.2,400.7,399.2,400.7,77
,2015-01-09 09:30,9,400.9,401,399.2,399.5,56
,2015-01-09 10:00,9,399.9,400.1,399.9,400.1,11
,2015-01-09 10:30,9,400.6,400.7,399.8,400.3,24
,2015-01-09 11:00,9,400.9,401.3,400.9,401.3,3
,2015-01-09 11:30,9,400.2,400.3,398.6,399.7,146
,2015-01-12 02:30,12,400.5,401.2,400.5,400.9,8
,2015-01-12 03:00,12,401.2,401.2,400.9,400.9,4
,2015-01-12 03:30,12,400.6,400.6,400.4,400.4,5
,2015-01-12 04:00,12,400.3,400.4,400.2,400.2,18
,2015-01-12 04:30,12,399.3,399.5,399.1,399.4,6
,2015-01-12 05:00,12,399.4,399.6,399.4,399.6,6
,2015-01-12 05:30,12,400.1,400.1,399.2,399.2,7
,2015-01-12 06:00,12,399.9,400.1,399.9,400.1,3
,2015-01-12 06:30,12,399.2,399.2,397.7,397.7,27
,2015-01-12 07:00,12,397.6,397.7,394.9,395.3,71
,2015-01-12 07:30,12,395.4,396.7,395.3,396.6,86
,2015-01-12 08:00,12,396.7,396.7,395.6,396.1,13
,2015-01-12 08:30,12,396.7,396.9,396.2,396.4,13
,2015-01-12 09:00,12,396.5,396.5,395.9,396.1,14
,2015-01-12 09:30,12,396.2,396.4,396,396.4,10
,2015-01-12 10:00,12,396.3,397.5,396.3,396.5,24
,2015-01-12 10:30,12,395.8,396.9,395,396.2,39
,2015-01-12 11:30,12,396.2,396.2,394.4,394.5,171
,2015-01-13 02:30,13,394.7,394.9,394.1,394.9,32
,2015-01-13 03:00,13,395.1,395.1,394.2,394.2,7
,2015-01-13 03:30,13,394.1,395.2,394,394.6,103
,2015-01-13 04:00,13,395,395.6,394.1,394.9,107
,2015-01-13 04:30,13,394.9,395.3,394.9,395.3,9
,2015-01-13 05:00,13,395.2,395.2,394.8,395.2,27
,2015-01-13 05:30,13,395,395.2,395,395.1,14
,2015-01-13 06:00,13,395.6,396,395.6,395.8,14
,2015-01-13 06:30,13,395.9,396.4,395.5,396.1,29
,2015-01-13 07:00,13,396.1,397.4,396.1,396.7,58
,2015-01-13 07:30,13,396.4,397,396.4,397,18
,2015-01-13 08:00,13,396.6,397.5,396.3,397.2,43
,2015-01-13 08:30,13,397.4,397.9,397.4,397.9,31
,2015-01-13 09:00,13,397.7,398,397.5,397.8,35
,2015-01-13 09:30,13,398.1,399.5,398.1,398.7,41
,2015-01-13 10:00,13,398.8,398.9,398.7,398.9,9
,2015-01-13 10:30,13,399,400,399,400,22
,2015-01-13 11:00,13,399.7,400,399.5,399.5,6
,2015-01-13 11:30,13,398.7,398.8,397.1,397.5,53
,2015-01-14 02:30,14,397,397.4,397,397.4,19
,2015-01-14 03:00,14,397.3,397.6,397.3,397.3,6
,2015-01-14 03:30,14,397.7,397.8,397.7,397.8,4
,2015-01-14 04:00,14,397.9,398.4,397.8,397.8,11
,2015-01-14 04:30,14,398.5,398.5,398.5,398.5,8
,2015-01-14 05:00,14,398.8,398.8,398,398,3
,2015-01-14 05:30,14,397.8,398.3,397.8,397.8,14
,2015-01-14 06:00,14,398.2,400,398.2,399.8,12
,2015-01-14 06:30,14,400.2,400.5,399.9,400.2,6
,2015-01-14 07:00,14,400,401.6,399.8,401.6,48
,2015-01-14 07:30,14,401.3,401.6,400.9,401,10
,2015-01-14 08:00,14,401.4,401.4,399.9,399.9,9
,2015-01-14 08:30,14,400,400.8,399,400.2,30
,2015-01-14 09:00,14,400.8,401.9,400.8,401,10
,2015-01-14 09:30,14,400.8,400.8,400.8,400.8,1
,2015-01-14 10:00,14,401.2,401.2,401.2,401.2,3
,2015-01-14 10:30,14,401.5,401.6,401.2,401.2,8
,2015-01-14 11:00,14,400.7,401.9,399.9,399.9,67
,2015-01-14 11:30,14,399.8,400.3,399.2,399.3,37
,2015-01-15 02:30,15,401.4,401.9,400.8,401.9,20
,2015-01-15 03:00,15,401.2,401.7,400.5,401.5,64
,2015-01-15 03:30,15,401.5,401.5,401.5,401.5,1
,2015-01-15 04:00,15,401.3,402.6,401.3,401.8,13
,2015-01-15 04:30,15,401.8,401.8,401.5,401.6,9
,2015-01-15 05:00,15,401.9,401.9,401,401.2,20
,2015-01-15 05:30,15,401.6,401.8,400.8,400.8,5
,2015-01-15 06:00,15,400.9,401.6,400.4,401.6,11
,2015-01-15 06:30,15,401.8,402.6,401.8,402.6,13
,2015-01-15 07:00,15,402.6,406,402.6,405.1,71
,2015-01-15 07:30,15,405.2,405.2,403.3,403.3,66
,2015-01-15 08:00,15,403.6,403.6,402.9,403.2,99
,2015-01-15 08:30,15,403.4,404.4,403.4,404.4,5
,2015-01-15 09:00,15,403.9,404.3,403.9,404.3,7
,2015-01-15 09:30,15,404,404.4,404,404.2,10
,2015-01-15 10:00,15,404.9,404.9,404.6,404.9,4
,2015-01-15 10:30,15,404.9,405.3,404.7,405.3,13
,2015-01-15 11:00,15,405.5,405.6,405.3,405.4,10
,2015-01-15 11:30,15,405.8,407.5,405.8,406.6,68
,2015-01-16 02:30,16,406.1,406.7,405.8,406.6,28
,2015-01-16 03:00,16,406.6,407.6,406.6,407.3,20
,2015-01-16 03:30,16,407.3,407.3,406.8,406.9,25
,2015-01-16 04:00,16,406.8,406.9,406.4,406.6,24
,2015-01-16 04:30,16,406.5,406.5,405.8,405.8,67
,2015-01-16 05:00,16,406,406,405.7,405.7,5
,2015-01-16 05:30,16,406,406,404.9,405.3,119
,2015-01-16 06:00,16,405.3,405.4,405.1,405.3,10
,2015-01-16 06:30,16,405.1,405.5,404.9,405,10
,2015-01-16 07:00,16,405,405.6,404.7,405.4,10
,2015-01-16 07:30,16,405.5,406.6,405.5,406.4,21
,2015-01-16 08:00,16,406.5,406.9,406,406.6,63
,2015-01-16 08:30,16,406.6,407.5,406.6,407.5,52
,2015-01-16 09:00,16,407.6,407.9,407.6,407.6,16
,2015-01-16 09:30,16,407.7,408.6,407.1,407.6,90
,2015-01-16 10:00,16,408,408.7,408,408.5,20
,2015-01-16 10:30,16,408.4,408.4,405.2,406,138
,2015-01-16 11:00,16,406,407,405.7,406.8,155
,2015-01-16 11:30,16,406.6,407.2,405,406,279
,2015-01-19 02:30,19,407.2,407.3,406.8,406.9,35
,2015-01-19 03:30,19,405.8,405.8,405.8,405.8,1
,2015-01-19 04:30,19,405.4,405.8,405.4,405.8,14
,2015-01-19 05:00,19,406.3,406.3,406.3,406.3,3
,2015-01-19 09:30,19,405.5,405.5,405.5,405.5,1
,2015-01-19 10:00,19,405.5,405.5,405.5,405.5,3
,2015-01-19 10:30,19,405.5,405.8,405.4,405.8,7
,2015-01-20 02:30,20,409,409.7,408.5,409.7,45
,2015-01-20 03:00,20,409.2,409.7,409,409.7,48
,2015-01-20 03:30,20,409.4,409.6,409,409,18
,2015-01-20 04:00,20,409,409.2,409,409.1,20
,2015-01-20 04:30,20,409.2,409.7,409.2,409.6,32
,2015-01-20 05:00,20,408.8,409.1,408,408,9
,2015-01-20 05:30,20,407.5,409.5,407.5,409.2,28
,2015-01-20 06:00,20,409,409,407.8,407.8,4
,2015-01-20 06:30,20,408.2,409,408,409,25
,2015-01-20 07:00,20,408,409,408,408.8,16
,2015-01-20 07:30,20,409.2,409.6,408.6,409.6,27
,2015-01-20 08:00,20,409.1,409.7,409.1,409.7,16
,2015-01-20 08:30,20,409.9,410.1,409.4,409.5,71
,2015-01-20 09:00,20,409.4,412.8,409.4,412.8,164
,2015-01-20 09:30,20,413,414.5,411,411.1,134
,2015-01-20 10:00,20,411.2,412.2,411,412.2,17
,2015-01-20 10:30,20,412.6,412.6,412.2,412.3,6
,2015-01-20 11:00,20,412,415,412,414.7,75
,2015-01-20 11:30,20,414.5,415.7,413.4,415.1,243
,2015-01-21 02:30,21,415.8,416,415.5,415.7,35
,2015-01-21 03:00,21,415.6,416.2,415.6,416.2,16
,2015-01-21 03:30,21,416.4,416.9,416.4,416.7,22
,2015-01-21 04:00,21,416.7,416.7,416.4,416.5,12
,2015-01-21 04:30,21,416.6,416.7,415.8,415.8,14
,2015-01-21 05:00,21,415.9,416.5,415.4,416.4,41
,2015-01-21 05:30,21,416.5,416.8,416.5,416.5,19
,2015-01-21 06:00,21,416.5,417.2,416.3,417.1,20
,2015-01-21 06:30,21,416.5,417.4,416.5,417.1,47
,2015-01-21 07:00,21,416.6,417.1,414.5,414.5,15
,2015-01-21 07:30,21,415,416.2,415,416,31
,2015-01-21 08:00,21,416,416.3,415.7,416.3,38
,2015-01-21 08:30,21,416.1,417,416.1,417,53
,2015-01-21 09:00,21,416.8,417.3,416.7,417.3,32
,2015-01-21 09:30,21,417,417.4,417,417.4,8
,2015-01-21 10:00,21,417.4,419.1,417.2,419.1,85
,2015-01-21 10:30,21,418.9,419.2,418.3,419.2,66
,2015-01-21 11:00,21,419.3,420.3,419.3,420.1,54
,2015-01-21 11:30,21,420.2,420.7,414.6,416.4,580
,2015-01-22 02:30,22,415.9,416.8,413.5,413.5,188
,2015-01-22 03:00,22,413.4,413.4,411.2,412,125
,2015-01-22 03:30,22,412.2,412.5,411.5,412.3,138
,2015-01-22 04:00,22,412.2,412.7,411.3,411.5,45
,2015-01-22 04:30,22,411.5,413.4,411.5,412.9,52
,2015-01-22 05:00,22,412.9,413.5,412.9,413.5,27
,2015-01-22 05:30,22,413.5,413.8,413.1,413.8,23
,2015-01-22 06:00,22,413.8,414.4,413.8,414.2,12
,2015-01-22 06:30,22,414.4,415,414.2,415,14
,2015-01-22 07:00,22,415.6,416,415.6,416,17
,2015-01-22 07:30,22,416.3,416.4,413.6,414.6,44
,2015-01-22 08:00,22,415.1,415.9,415.1,415.8,29
,2015-01-22 08:30,22,416,416,415.5,415.8,56
,2015-01-22 09:00,22,416.1,416.8,416.1,416.7,37
,2015-01-22 09:30,22,416.9,416.9,415.5,416.4,23
,2015-01-22 10:00,22,416.7,416.9,415.7,415.7,17
,2015-01-22 10:30,22,416.2,416.6,416.1,416.6,21
,2015-01-22 11:00,22,416.5,417,416,417,366
,2015-01-22 11:30,22,417,417.1,415.6,416.7,215
,2015-01-23 02:30,23,416,416.7,415.9,416.7,99
,2015-01-23 03:00,23,416.5,416.7,416.5,416.7,4
,2015-01-23 03:30,23,416.6,416.6,416.3,416.5,22
,2015-01-23 04:00,23,416.4,416.5,415.8,415.8,29
,2015-01-23 04:30,23,415.4,415.4,414.7,414.8,38
,2015-01-23 05:00,23,415.3,415.4,415,415,7
,2015-01-23 05:30,23,415.5,415.5,414.9,415.3,17
,2015-01-23 06:00,23,415.1,415.5,415.1,415.3,33
,2015-01-23 06:30,23,415.3,415.3,415.2,415.2,14
,2015-01-23 07:00,23,414.3,414.6,412.6,412.6,29
,2015-01-23 07:30,23,412.9,412.9,401.8,407,368
,2015-01-23 08:00,23,406.5,408.1,406.5,407.3,41
,2015-01-23 08:30,23,406.4,408.8,406.4,408.8,20
,2015-01-23 09:00,23,408.8,409.1,407.7,407.7,19
,2015-01-23 09:30,23,407.3,407.8,406.3,406.3,16
,2015-01-23 10:00,23,406.2,406.3,404.3,405,52
,2015-01-23 10:30,23,405.6,406.4,405.6,406.2,16
,2015-01-23 11:00,23,405.3,405.3,404.1,404.1,20
,2015-01-23 11:30,23,404.4,404.7,401.9,402.9,442
,2015-01-26 02:30,26,404.2,405.4,404.2,404.8,93
,2015-01-26 03:00,26,404.9,405,404.6,404.6,14
,2015-01-26 03:30,26,404.9,406,404.9,405.9,33
,2015-01-26 04:00,26,405.9,406.2,405,405.4,96
,2015-01-26 04:30,26,405.3,405.4,405.2,405.4,9
,2015-01-26 05:00,26,405.3,405.6,405.3,405.6,7
,2015-01-26 05:30,26,405.4,405.6,405.3,405.6,21
,2015-01-26 06:30,26,406.3,406.4,405.4,405.6,53
,2015-01-26 07:00,26,405.7,406.5,405.7,406.4,18
,2015-01-26 07:30,26,406.1,407,406.1,407,25
,2015-01-26 08:00,26,406.9,408.3,406.9,408.1,17
,2015-01-26 08:30,26,408.2,408.6,407.1,408.2,70
,2015-01-26 09:00,26,408.4,409.8,408.2,409.8,71
,2015-01-26 09:30,26,409.1,409.6,408.9,409.2,32
,2015-01-26 10:00,26,409.1,409.2,406.2,406.2,43
,2015-01-26 10:30,26,405.5,405.6,404,405,34
,2015-01-26 11:00,26,406.1,407.3,405.9,407.2,57
,2015-01-26 11:30,26,407.8,408.2,406.6,407,107
,2015-01-27 02:30,27,404.5,404.8,404,404,118
,2015-01-27 03:00,27,403.6,403.8,403,403,48
,2015-01-27 03:30,27,403,403,402.6,402.6,38
,2015-01-27 04:00,27,402.8,403.6,402.8,403.5,14
,2015-01-27 04:30,27,402.9,402.9,402.6,402.6,41
,2015-01-27 05:00,27,402.4,403,402.3,402.7,35
,2015-01-27 05:30,27,403.1,403.1,403,403.1,8
,2015-01-27 06:00,27,403,403,402.4,402.6,36
,2015-01-27 06:30,27,402.6,403,401.9,402,86
,2015-01-27 07:00,27,402.4,402.6,401.8,401.8,36
,2015-01-27 07:30,27,401.9,402.5,401,401.8,85
,2015-01-27 08:00,27,401.9,402,401.4,402,58
,2015-01-27 08:30,27,401.9,401.9,401.2,401.2,24
,2015-01-27 09:00,27,401.7,401.7,399.6,400.8,194
,2015-01-27 09:30,27,400.6,401.5,400,400,94
,2015-01-27 10:00,27,400,401.6,400,401.4,53
,2015-01-27 10:30,27,401.4,404.5,401.4,401.8,93
,2015-01-27 11:00,27,401.9,401.9,401.2,401.5,20
,2015-01-27 11:30,27,401.3,404.8,401.3,403.3,166
,2015-01-28 02:30,28,406.4,406.4,405.6,406.2,62
,2015-01-28 03:00,28,405.9,406.2,405.8,405.8,24
,2015-01-28 03:30,28,405.7,406.4,405.7,406.3,17
,2015-01-28 04:00,28,405.5,405.8,404.6,405,23
,2015-01-28 04:30,28,404.4,404.7,402.6,403.5,23
,2015-01-28 05:00,28,403,403,401,402.2,40
,2015-01-28 05:30,28,401.5,403.2,401.2,403.2,26
,2015-01-28 06:00,28,403.3,404.6,403.3,404.6,16
,2015-01-28 06:30,28,404.4,404.4,403.9,403.9,12
,2015-01-28 07:00,28,403.9,404.2,401.9,402.5,11
,2015-01-28 07:30,28,402.2,402.2,401.1,401.1,17
,2015-01-28 08:00,28,402.1,402.6,402.1,402.2,8
,2015-01-28 08:30,28,401.9,402.1,400.9,400.9,12
,2015-01-28 09:00,28,400.4,400.9,400.3,400.8,17
,2015-01-28 09:30,28,400.6,401.1,400.6,400.6,8
,2015-01-28 10:00,28,400.4,400.4,400,400,8
,2015-01-28 10:30,28,400.1,400.1,399.4,400.1,80
,2015-01-28 11:00,28,399.8,400.5,398.8,399.4,74
,2015-01-28 11:30,28,401.2,403,399.8,401.8,149
,2015-01-29 02:30,29,400.6,401.1,400.6,401.1,11
,2015-01-29 03:00,29,401.1,401.4,400.9,400.9,37
,2015-01-29 03:30,29,400.8,400.9,400.1,400.8,33
,2015-01-29 04:00,29,400.1,400.7,399.7,399.7,32
,2015-01-29 04:30,29,399.6,399.7,398.1,399.6,73
,2015-01-29 05:00,29,400.2,400.2,399.5,399.6,15
,2015-01-29 05:30,29,399.7,400.5,399.2,400.4,34
,2015-01-29 06:00,29,400.7,401,399.6,399.6,12
,2015-01-29 06:30,29,400.3,400.3,400.3,400.3,3
,2015-01-29 07:00,29,399.2,399.3,398.5,399.3,8
,2015-01-29 07:30,29,398.8,399.4,398.8,399.4,7
,2015-01-29 08:00,29,398.5,398.5,398.2,398.2,11
,2015-01-29 08:30,29,398.5,400,398.5,399.2,41
,2015-01-29 09:00,29,399.1,399.3,398.5,398.5,44
,2015-01-29 09:30,29,398.3,399.2,398.2,398.5,85
,2015-01-29 10:00,29,398.7,398.7,396.7,396.7,201
,2015-01-29 10:30,29,397.2,397.6,396.4,396.7,123
,2015-01-29 11:00,29,396.2,396.2,395,395.2,85
,2015-01-29 11:30,29,395.2,395.9,394.9,394.9,259
,2015-01-30 02:30,30,395.7,395.7,395.3,395.6,28
,2015-01-30 03:00,30,395.8,397,395.8,396.7,46
,2015-01-30 03:30,30,396.9,398.1,396.8,397.8,31
,2015-01-30 04:00,30,398.1,399,398.1,398.8,61
,2015-01-30 04:30,30,398.6,398.6,398.4,398.4,10
,2015-01-30 05:00,30,398.6,398.6,397.2,397.4,35
,2015-01-30 05:30,30,397.4,397.4,395.7,396.1,40
,2015-01-30 06:00,30,395.7,395.7,395.5,395.5,10
,2015-01-30 06:30,30,395.9,396,395.4,396,41
,2015-01-30 07:00,30,396.9,396.9,396.7,396.7,2
,2015-01-30 07:30,30,396,396,394.8,395,154
,2015-01-30 08:00,30,394.8,394.8,393.4,393.4,46
,2015-01-30 08:30,30,393.4,394.1,393.1,394.1,47
,2015-01-30 09:00,30,393.9,393.9,393.2,393.9,21
,2015-01-30 09:30,30,393.3,393.4,393.1,393.1,7
,2015-01-30 10:00,30,393,393,392.8,392.9,37
,2015-01-30 10:30,30,393.1,393.2,392.3,393.2,32
,2015-01-30 11:00,30,393,393.2,393,393,9
,2015-01-30 11:30,30,393.3,396.2,392.9,394.1,401
,2015-02-02 02:30,2,394.6,394.6,392.6,392.7,59
,2015-02-02 03:00,2,392.6,392.6,392.5,392.5,25
,2015-02-02 03:30,2,392.6,392.6,392.3,392.4,79
,2015-02-02 04:00,2,392.3,392.3,391,391.2,121
,2015-02-02 04:30,2,391.4,391.4,391,391.1,36
,2015-02-02 05:00,2,391.2,391.3,391,391.3,12
,2015-02-02 05:30,2,391.1,392.3,391.1,392.3,40
,2015-02-02 06:00,2,392.5,392.8,391.6,392.4,20
,2015-02-02 06:30,2,392,394.3,392,394,195
,2015-02-02 07:00,2,394,394.4,391.6,393.4,130
,2015-02-02 07:30,2,392.8,393.9,392.4,392.4,10
,2015-02-02 08:00,2,392.2,392.2,390.7,390.9,87
,2015-02-02 08:30,2,390.8,390.9,390.3,390.3,28
,2015-02-02 09:00,2,390.2,390.4,389.9,389.9,184
,2015-02-02 09:30,2,390.1,390.2,388,389,142
,2015-02-02 10:00,2,388.9,389,386.4,387.4,194
,2015-02-02 10:30,2,387.3,387.8,386.8,387,85
,2015-02-02 11:00,2,387,387,380.3,382.8,561
,2015-02-02 11:30,2,383.1,384.6,381.7,381.8,217
,2015-02-03 02:30,3,383,384.5,382.6,383.9,247
,2015-02-03 03:00,3,383.9,383.9,382.3,382.6,401
,2015-02-03 03:30,3,382.9,383.9,382.6,383.8,187
,2015-02-03 04:00,3,384.1,384.6,384,384.1,35
,2015-02-03 04:30,3,384.1,384.9,384.1,384.9,20
,2015-02-03 05:00,3,384.7,387.6,384.7,387.6,150
,2015-02-03 05:30,3,387.2,388.5,387.1,388.3,21
,2015-02-03 06:00,3,388.4,388.4,386.9,387.8,17
,2015-02-03 06:30,3,387.7,388,385.8,386,117
,2015-02-03 07:00,3,385.9,386,384.7,384.7,46
,2015-02-03 07:30,3,384.6,388.4,384.1,388.3,177
,2015-02-03 08:00,3,387.9,389.3,387.9,388.8,44
,2015-02-03 08:30,3,388.9,388.9,387.1,387.1,79
,2015-02-03 09:00,3,387.2,387.4,385.9,387.4,20
,2015-02-03 09:30,3,387,387.8,387,387.8,43
,2015-02-03 10:00,3,387.4,388.3,386.1,387,100
,2015-02-03 10:30,3,387.5,391.1,387.5,389.5,188
,2015-02-03 11:00,3,389.5,389.9,387.5,387.5,57
,2015-02-03 11:30,3,388,388,385.8,385.8,103
,2015-02-04 02:30,4,385.1,385.7,384.8,385.2,170
,2015-02-04 03:00,4,385.4,386.8,385.4,385.8,110
,2015-02-04 03:30,4,385.7,386.2,385.7,386.1,59
,2015-02-04 04:00,4,386,387.5,385.8,387,79
,2015-02-04 04:30,4,387.2,388,387.1,387.6,37
,2015-02-04 05:00,4,387.6,387.9,387.2,387.7,32
,2015-02-04 05:30,4,387.3,387.7,387,387.7,66
,2015-02-04 06:00,4,387.8,389.2,387.8,389.2,50
,2015-02-04 06:30,4,388.6,389.7,388.6,389.7,12
,2015-02-04 07:00,4,390,391.2,389.9,389.9,82
,2015-02-04 07:30,4,389.7,389.7,388,389.4,28
,2015-02-04 08:00,4,388.2,388.8,385.5,386.2,102
,2015-02-04 08:30,4,386,386,384.1,385.2,52
,2015-02-04 09:00,4,385.3,385.9,384.8,385.1,36
,2015-02-04 09:30,4,384.8,385.6,384.4,385.6,38
,2015-02-04 10:00,4,385.6,385.6,384.9,385,105
,2015-02-04 10:30,4,384.9,385.4,384.5,384.9,397
,2015-02-04 11:00,4,384.6,384.6,384.5,384.5,41
,2015-02-04 11:30,4,384,385.4,383.7,385.1,155
,2015-02-05 02:30,5,384.3,384.4,383.9,384.3,13
,2015-02-05 03:00,5,384,384,383.7,383.7,79
,2015-02-05 03:30,5,383.6,383.9,383.6,383.9,49
,2015-02-05 04:00,5,383.8,384.2,383.6,384,87
,2015-02-05 04:30,5,384.1,385,384.1,384.2,39
,2015-02-05 05:00,5,384.3,385.1,384.3,385.1,100
,2015-02-05 05:30,5,385.1,386.7,385,386.4,326
,2015-02-05 06:00,5,386.5,387.5,386.3,386.8,103
,2015-02-05 06:30,5,386.8,387.3,386.4,386.6,312
,2015-02-05 07:00,5,386.5,387,385.1,385.2,206
,2015-02-05 07:30,5,385.1,385.6,384.9,385.1,198
,2015-02-05 08:00,5,385.1,385.1,383.4,383.8,440
,2015-02-05 08:30,5,383.6,384.5,383.6,384.3,179
,2015-02-05 09:00,5,384.5,386.5,383.9,383.9,175
,2015-02-05 09:30,5,383.9,386,383.9,385.2,216
,2015-02-05 10:00,5,384.9,385.2,383.6,384.4,274
,2015-02-05 10:30,5,384.7,385.2,383.5,383.9,192
,2015-02-05 11:00,5,384.2,384.2,383.1,383.3,91
,2015-02-05 11:30,5,383.4,384.3,383.1,384.2,711
,2015-02-06 02:30,6,383.6,385,383.6,383.8,59
,2015-02-06 03:00,6,384,384.9,384,384.6,347
,2015-02-06 03:30,6,384.7,384.9,384.4,384.6,47
,2015-02-06 04:00,6,384.8,385.1,384.2,384.2,174
,2015-02-06 04:30,6,384.2,385.4,384.1,385,193
,2015-02-06 05:00,6,384.8,385.4,384.1,384.3,77
,2015-02-06 05:30,6,384.3,385.2,384.2,385.2,57
,2015-02-06 06:00,6,385.4,386.1,384.5,385.2,125
,2015-02-06 06:30,6,385,385,384.2,384.9,158
,2015-02-06 07:00,6,385.1,390.2,385,389.7,440
,2015-02-06 07:30,6,389.1,389.1,386,386.4,112
,2015-02-06 08:00,6,386.4,387.1,386.1,386.8,52
,2015-02-06 08:30,6,386.9,387.2,384.9,386.5,334
,2015-02-06 09:00,6,386.5,386.6,384.6,384.9,134
,2015-02-06 09:30,6,384.9,385.4,384.7,384.9,148
,2015-02-06 10:00,6,384.7,387.2,384.7,385,265
,2015-02-06 10:30,6,384.9,385.2,384,384.8,506
,2015-02-06 11:00,6,385.2,385.8,384.1,384.4,238
,2015-02-06 11:30,6,384.4,385,383.2,384.3,301
,2015-02-09 02:30,9,384.6,387,384.6,386.5,145
,2015-02-09 03:00,9,386.9,388,386.6,387,60
,2015-02-09 03:30,9,386.4,386.8,386.2,386.8,35
,2015-02-09 04:00,9,387.1,387.5,387.1,387.1,10
,2015-02-09 04:30,9,387,387.4,387,387.1,55
,2015-02-09 05:00,9,387.4,387.4,385.9,385.9,32
,2015-02-09 05:30,9,385.9,386.5,385.8,385.8,34
,2015-02-09 06:00,9,385.9,385.9,385.4,385.7,138
,2015-02-09 06:30,9,385.4,386.6,385.4,386.1,38
,2015-02-09 07:00,9,386.2,387.2,386.2,386.2,90
,2015-02-09 07:30,9,386.2,386.5,385.7,386.1,29
,2015-02-09 08:00,9,386.4,386.4,386.3,386.3,8
,2015-02-09 08:30,9,386.7,388,386.7,387.9,78
,2015-02-09 09:00,9,387.8,388.8,387.8,388.2,131
,2015-02-09 09:30,9,388.6,389.9,388.1,389.2,181
,2015-02-09 10:00,9,389.5,390.3,388.1,390.3,101
,2015-02-09 10:30,9,390.4,390.7,389.7,390.7,322
,2015-02-09 11:00,9,390.5,390.7,389.9,390.4,217
,2015-02-09 11:30,9,390.6,391.8,389,390.1,584
,2015-02-10 02:30,10,392,393.4,391.4,391.4,77
,2015-02-10 03:00,10,391.7,391.7,391.1,391.1,14
,2015-02-10 03:30,10,391.1,391.1,389.6,390.4,53
,2015-02-10 04:00,10,389.3,390.8,389,390.6,65
,2015-02-10 04:30,10,390.3,390.6,388.9,388.9,13
,2015-02-10 05:00,10,388.6,388.8,386,386.6,90
,2015-02-10 05:30,10,386.6,387.5,386.6,387.2,57
,2015-02-10 06:00,10,387.2,389.5,387,387.3,113
,2015-02-10 06:30,10,387.6,389.3,387.5,387.9,76
,2015-02-10 07:00,10,387.8,389.6,387.4,389.4,106
,2015-02-10 07:30,10,389.6,390.3,388.1,389.7,124
,2015-02-10 08:00,10,389.9,391.8,389.2,391.8,190
,2015-02-10 08:30,10,391.6,391.6,389.2,389.4,202
,2015-02-10 09:00,10,389.4,390.2,387.6,387.7,185
,2015-02-10 09:30,10,388.2,390.2,387.8,388.9,149
,2015-02-10 10:00,10,389,389,386.3,387.2,227
,2015-02-10 10:30,10,387.4,388.1,386.4,386.9,260
,2015-02-10 11:00,10,387,389.3,387,388.6,150
,2015-02-10 11:30,10,389,389.9,386.2,386.2,222
,2015-02-11 02:30,11,388.4,388.8,387.7,388,227
,2015-02-11 03:00,11,387.8,388.1,387.5,387.5,121
,2015-02-11 03:30,11,387.6,387.9,387.1,387.1,109
,2015-02-11 04:00,11,387.2,387.2,385.5,385.6,80
,2015-02-11 04:30,11,385.5,386,384.2,384.7,262
,2015-02-11 05:00,11,384.7,385,383.9,384,210
,2015-02-11 05:30,11,384,384,383.1,383.6,109
,2015-02-11 06:00,11,383.2,384,383.2,383.4,16
,2015-02-11 06:30,11,383.6,383.8,383.1,383.1,36
,2015-02-11 07:00,11,383.1,384.6,383,384.6,97
,2015-02-11 07:30,11,384.4,386.2,384.4,385.8,32
,2015-02-11 08:00,11,385.8,387.1,385.5,387.1,78
,2015-02-11 08:30,11,387.1,387.4,385.8,386.7,114
,2015-02-11 09:00,11,386.5,386.8,385.5,386.6,226
,2015-02-11 09:30,11,386.6,386.6,383.8,386.6,200
,2015-02-11 10:00,11,386.7,386.7,383.8,384.7,122
,2015-02-11 10:30,11,384.6,385.9,384.2,385.9,142
,2015-02-11 11:00,11,385.8,386.2,385,386.2,187
,2015-02-11 11:30,11,386.1,386.3,384.6,384.7,425
,2015-02-12 02:30,12,384.9,384.9,383.9,384.4,52
,2015-02-12 03:00,12,384.5,384.7,382.7,383.4,459
,2015-02-12 03:30,12,383.2,383.4,382.9,383.4,44
,2015-02-12 04:00,12,383.6,384.2,383.4,384,53
,2015-02-12 04:30,12,384.2,384.3,383.1,383.1,59
,2015-02-12 05:00,12,383.8,384,382.8,383.2,102
,2015-02-12 05:30,12,383.6,384.4,383.6,383.7,143
,2015-02-12 06:00,12,383.7,384.1,383.1,383.6,76
,2015-02-12 06:30,12,383.6,383.9,383.3,383.8,13
,2015-02-12 07:00,12,383.6,383.6,382.6,382.9,121
,2015-02-12 07:30,12,383,384,382.7,383.3,63
,2015-02-12 08:00,12,383.5,385.5,383.5,385.1,121
,2015-02-12 08:30,12,384.8,387.8,384.4,387.4,127
,2015-02-12 09:00,12,387.4,388.3,386.3,387.1,222
,2015-02-12 09:30,12,387.5,389.8,387.5,389.1,190
,2015-02-12 10:00,12,389.4,390.6,389.3,389.6,280
,2015-02-12 10:30,12,389.8,390.9,389.7,390.7,108
,2015-02-12 11:00,12,390.9,391.6,390.6,391.2,133
,2015-02-12 11:30,12,391.2,392,390.5,390.9,370
,2015-02-13 02:30,13,390.2,390.3,389.5,389.5,48
,2015-02-13 03:00,13,389,389,388.5,388.5,10
,2015-02-13 03:30,13,388.9,388.9,387.6,388.8,59
,2015-02-13 04:00,13,388.7,389,388.4,388.4,8
,2015-02-13 04:30,13,388,388,387.5,387.5,16
,2015-02-13 05:00,13,387.3,387.5,387.1,387.3,11
,2015-02-13 05:30,13,387.1,387.4,386.7,386.9,9
,2015-02-13 06:00,13,386.7,387.7,386.7,386.9,21
,2015-02-13 06:30,13,387,387,386.6,386.6,10
,2015-02-13 07:00,13,387,387.8,386.2,387.7,107
,2015-02-13 07:30,13,387.9,389,387.9,388.2,12
,2015-02-13 08:00,13,389.2,389.4,388.5,389.2,15
,2015-02-13 08:30,13,389.9,390.7,389.5,390.1,72
,2015-02-13 09:00,13,390.3,391,389.3,389.3,266
,2015-02-13 09:30,13,389,391.5,389,390.9,170
,2015-02-13 10:00,13,391.2,391.5,389.6,391.3,188
,2015-02-13 10:30,13,391.4,391.9,390.9,391.4,88
,2015-02-13 11:00,13,391.5,391.9,390.8,391.9,164
,2015-02-13 11:30,13,391.9,392.5,389.9,390.7,377
,2015-02-16 02:30,16,390.6,391,388.3,389.5,50
,2015-02-16 03:00,16,389.6,389.7,389.2,389.7,17
,2015-02-16 03:30,16,389.9,390.6,389.9,390.6,10
,2015-02-16 04:00,16,390.4,390.4,390.4,390.4,1
,2015-02-16 04:30,16,390.2,390.4,389.5,390.4,14
,2015-02-16 05:00,16,390.4,390.7,390.2,390.7,14
,2015-02-16 05:30,16,390.8,390.8,390.8,390.8,5
,2015-02-16 06:00,16,390.4,391.1,390.4,391.1,9
,2015-02-16 06:30,16,391.4,391.7,391.4,391.7,17
,2015-02-16 07:00,16,391.8,391.9,391.7,391.9,10
,2015-02-16 08:00,16,391.9,392.3,391.5,392.3,33
,2015-02-16 08:30,16,392.3,392.4,391.5,391.5,17
,2015-02-16 09:00,16,391.5,392.4,391.5,392.3,24
,2015-02-16 09:30,16,391.9,392.3,391.6,392.3,15
,2015-02-16 10:00,16,392,392.2,391.5,391.9,32
,2015-02-16 10:30,16,391.7,391.7,390.6,390.6,15
,2015-02-17 02:30,17,391.6,391.7,390.5,390.5,119
,2015-02-17 03:00,17,390.4,390.4,389.8,390.2,34
,2015-02-17 03:30,17,390,390.4,389.9,389.9,40
,2015-02-17 04:00,17,390,390,389.6,390,28
,2015-02-17 04:30,17,390.1,390.3,389.9,390,25
,2015-02-17 05:00,17,390.1,390.2,389,389,50
,2015-02-17 05:30,17,389,389,387.2,387.8,78
,2015-02-17 06:00,17,387.6,387.6,386.4,386.4,49
,2015-02-17 06:30,17,386.6,387.7,386.6,387.4,23
,2015-02-17 07:00,17,387.1,387.4,385.2,386.3,111
,2015-02-17 07:30,17,386.1,386.4,385.5,385.8,9
,2015-02-17 08:00,17,386.1,387.4,385.7,386.8,76
,2015-02-17 08:30,17,387.5,388.9,387.2,388.5,74
,2015-02-17 09:00,17,388.6,389.6,388.3,388.8,172
,2015-02-17 09:30,17,388.7,389.8,388.3,389.5,285
,2015-02-17 10:00,17,389.5,391.5,388.8,391.5,157
,2015-02-17 10:30,17,391.6,393,391.6,392.1,213
,2015-02-17 11:00,17,392.1,394.2,392.1,393.7,296
,2015-02-17 11:30,17,393.8,398.6,393.6,396.1,589
,2015-02-18 02:30,18,396.4,397.1,395.3,395.5,302
,2015-02-18 03:00,18,395.7,395.8,394.8,395.8,30
,2015-02-18 03:30,18,395.9,396.2,394.7,394.7,14
,2015-02-18 04:00,18,394.4,394.4,393.5,393.8,57
,2015-02-18 04:30,18,393.8,394,393.2,394,42
,2015-02-18 05:00,18,393.6,394.1,393.3,394.1,14
,2015-02-18 05:30,18,394.5,395.5,394.1,394.9,43
,2015-02-18 06:00,18,395,395,393.5,393.9,15
,2015-02-18 06:30,18,393.9,394,393.4,393.4,7
,2015-02-18 07:00,18,394,394.8,393.2,394.7,30
,2015-02-18 07:30,18,394.8,395.3,394.4,394.4,24
,2015-02-18 08:00,18,395.2,396,394.9,395,55
,2015-02-18 08:30,18,395,395.6,395,395.3,45
,2015-02-18 09:00,18,395.3,396,394.9,396,148
,2015-02-18 09:30,18,395.8,396,393.5,393.8,212
,2015-02-18 10:00,18,394.5,394.7,393.5,394,151
,2015-02-18 10:30,18,393.8,393.8,391.7,393.1,216
,2015-02-18 11:00,18,393.3,394.6,393.3,394.2,88
,2015-02-18 11:30,18,394.3,395.4,393.9,394.8,438
,2015-02-19 02:30,19,392.4,392.4,391.1,391.1,48
,2015-02-19 03:00,19,390.4,390.9,390.2,390.2,26
,2015-02-19 03:30,19,390.6,390.6,389.2,389.2,36
,2015-02-19 04:00,19,389.2,389.2,385.8,386.6,192
,2015-02-19 04:30,19,387,387.7,386.3,386.3,418
,2015-02-19 05:00,19,386.5,388.5,386.5,387.5,135
,2015-02-19 05:30,19,387.5,388.5,387.5,388.5,38
,2015-02-19 06:00,19,388.8,389.7,388.8,389.7,28
,2015-02-19 06:30,19,389.6,390.2,389.5,390.2,66
,2015-02-19 07:00,19,389.8,389.8,387.2,387.2,31
,2015-02-19 07:30,19,387.3,387.3,385.6,386.5,416
,2015-02-19 08:00,19,386.1,387.2,384.6,385.3,261
,2015-02-19 08:30,19,385.3,387.2,385.3,386.9,177
,2015-02-19 09:00,19,386.9,387.1,385,385.1,247
,2015-02-19 09:30,19,385.1,386.3,383.5,383.9,405
,2015-02-19 10:00,19,383.9,385.4,383.8,384.5,274
,2015-02-19 10:30,19,384.5,386.5,384.5,385.3,217
,2015-02-19 11:00,19,385.4,385.6,384.6,384.9,123
,2015-02-19 11:30,19,384.5,388,384.5,387.8,477
,2015-02-20 02:30,20,385.4,386.5,384.9,385.3,83
,2015-02-20 03:00,20,385.1,385.1,384.7,384.7,15
,2015-02-20 03:30,20,385.3,386.5,385,386.2,63
,2015-02-20 04:00,20,386.2,387.3,386.1,387.3,76
,2015-02-20 04:30,20,387.3,388.2,387.1,387.7,69
,2015-02-20 05:00,20,387.5,387.5,385.8,386.2,63
,2015-02-20 05:30,20,386.3,387,386.3,386.4,17
,2015-02-20 06:00,20,385.8,386,385.6,386,55
,2015-02-20 06:30,20,385.6,385.7,383,383,200
,2015-02-20 07:00,20,383.4,384.5,381.5,381.5,548
,2015-02-20 07:30,20,381.5,382.4,381.1,382.3,143
,2015-02-20 08:00,20,382.1,382.5,381.9,382.4,40
,2015-02-20 08:30,20,382.3,382.6,381.5,381.6,65
,2015-02-20 09:00,20,381.7,381.9,381,381,235
,2015-02-20 09:30,20,381,381.6,379.7,381.3,592
,2015-02-20 10:00,20,381.5,381.8,380.1,380.7,90
,2015-02-20 10:30,20,380.4,381,380,380.8,114
,2015-02-20 11:00,20,380.4,380.6,379.5,379.5,275
,2015-02-20 11:30,20,379.6,381.5,379.1,381,555
,2015-02-23 02:30,23,380,380.6,379.4,379.7,207
,2015-02-23 03:00,23,380.1,380.4,380,380,68
,2015-02-23 03:30,23,380.1,380.6,380,380.3,66
,2015-02-23 04:00,23,380.3,380.8,380.3,380.5,18
,2015-02-23 04:30,23,380.6,381.2,380.6,381,59
,2015-02-23 05:00,23,380.5,380.6,380.2,380.2,35
,2015-02-23 05:30,23,380.3,380.5,380.1,380.3,74
,2015-02-23 06:00,23,380,380,379.5,379.5,48
,2015-02-23 06:30,23,380.1,380.2,379.5,379.5,22
,2015-02-23 07:00,23,379.5,379.5,376.6,377.1,893
,2015-02-23 07:30,23,376.7,377.5,376.6,377.1,121
,2015-02-23 08:00,23,376.8,377.8,376.8,377.8,31
,2015-02-23 08:30,23,377.5,377.8,377.3,377.4,25
,2015-02-23 09:00,23,377.2,377.6,376.9,377.1,74
,2015-02-23 09:30,23,377.1,377.8,377,377.8,216
,2015-02-23 10:00,23,377.6,378,377.3,377.4,67
,2015-02-23 10:30,23,377.3,377.8,377,377.5,132
,2015-02-23 11:00,23,377.7,377.9,377.4,377.5,102
,2015-02-23 11:30,23,377.6,378,377.4,377.6,360
,2015-02-24 02:30,24,377.7,377.9,377.4,377.6,55
,2015-02-24 03:00,24,377.5,378.4,377.3,378.3,60
,2015-02-24 03:30,24,378,378,377.7,377.9,20
,2015-02-24 04:00,24,377.9,378.3,377.5,378.1,84
,2015-02-24 04:30,24,377.9,379.3,377.8,378.9,164
,2015-02-24 05:00,24,378.9,379.8,378.9,379.7,65
,2015-02-24 05:30,24,379.4,379.4,379,379.2,35
,2015-02-24 06:00,24,379.2,379.4,379,379.2,17
,2015-02-24 06:30,24,379,379.4,378.2,378.2,106
,2015-02-24 07:00,24,378.2,378.2,376.1,376.4,416
,2015-02-24 07:30,24,376.5,376.9,376,376.9,144
,2015-02-24 08:00,24,376.4,376.5,375.4,376,185
,2015-02-24 08:30,24,375.9,376.2,375.3,375.9,74
,2015-02-24 09:00,24,375.8,377,375.6,376.7,139
,2015-02-24 09:30,24,376.6,381,376.1,379.7,181
,2015-02-24 10:00,24,379.4,379.4,376.7,377,157
,2015-02-24 10:30,24,376.5,376.7,375.4,376.6,106
,2015-02-24 11:00,24,376.3,376.3,375.6,375.9,47
,2015-02-24 11:30,24,375.7,378.7,375.6,378.2,245
,2015-02-25 02:30,25,377,377.3,376.2,377,142
,2015-02-25 03:00,25,376.8,379.3,376.8,379.2,93
,2015-02-25 03:30,25,378.9,378.9,378,378.8,53
,2015-02-25 04:00,25,378.6,381.1,378.4,380.6,74
,2015-02-25 04:30,25,380,380.8,379.8,380,116
,2015-02-25 05:00,25,380,380,379,379,98
,2015-02-25 05:30,25,379.1,379.3,379.1,379.3,3
,2015-02-25 06:00,25,379.4,379.4,378.4,378.7,87
,2015-02-25 06:30,25,378.2,378.2,377.8,377.9,131
,2015-02-25 07:00,25,377.8,378.5,376.6,376.6,198
,2015-02-25 07:30,25,376.6,377.2,376,376.5,116
,2015-02-25 08:00,25,376.5,376.7,375,375.8,451
,2015-02-25 08:30,25,375.8,375.8,375,375.5,165
,2015-02-25 09:00,25,375.5,375.6,375,375,147
,2015-02-25 09:30,25,375,375.3,373,373.1,1058
,2015-02-25 10:00,25,373.1,373.5,372,373,472
,2015-02-25 10:30,25,373.1,373.6,372.5,372.5,175
,2015-02-25 11:00,25,372.5,373.1,372,372,261
,2015-02-25 11:30,25,372,372.6,370.2,372.3,645
,2015-02-26 02:30,26,373.8,373.9,372,373.9,428
,2015-02-26 03:00,26,373.6,374.8,373.5,374.8,170
,2015-02-26 03:30,26,374.8,375,373.4,373.8,98
,2015-02-26 04:00,26,373.9,373.9,373.3,373.8,56
,2015-02-26 04:30,26,374.2,374.5,373.9,374,74
,2015-02-26 05:00,26,373.7,373.8,373.5,373.6,56
,2015-02-26 05:30,26,373.8,375.1,373.8,374.3,191
,2015-02-26 06:00,26,374.4,375,374.2,374.8,108
,2015-02-26 06:30,26,374.9,375.7,374.8,375,76
,2015-02-26 07:00,26,375,375,372.1,373.3,213
,2015-02-26 07:30,26,373.3,374.7,372.8,372.9,23
,2015-02-26 08:00,26,372.7,372.9,372.1,372.3,90
,2015-02-26 08:30,26,372.4,372.7,372,372.4,129
,2015-02-26 09:00,26,372.8,373.2,372.2,373.1,96
,2015-02-26 09:30,26,373.2,373.8,372.3,373.4,157
,2015-02-26 10:00,26,373.6,375.1,373.6,374.6,90
,2015-02-26 10:30,26,374.6,375.6,374.6,375.2,145
,2015-02-26 11:00,26,375.5,376.2,375.1,376.2,61
,2015-02-26 11:30,26,376.4,376.5,375.6,375.7,257
,2015-02-27 02:30,27,375.1,375.1,372.8,373.4,376
,2015-02-27 03:00,27,373.4,374.1,373.3,374.1,124
,2015-02-27 03:30,27,373.9,374.8,373.9,374.3,62
,2015-02-27 04:00,27,374.4,374.4,373.1,373.4,78
,2015-02-27 04:30,27,373.3,373.5,373.1,373.5,23
,2015-02-27 05:00,27,373.3,374,373.3,374,124
,2015-02-27 05:30,27,374.2,375.2,374.2,374.4,106
,2015-02-27 06:00,27,374.4,374.4,373.1,373.1,65
,2015-02-27 06:30,27,373.1,373.2,372.6,372.9,84
,2015-02-27 07:00,27,372.6,372.8,371.7,371.7,288
,2015-02-27 07:30,27,372,374,372,372.6,147
,2015-02-27 08:00,27,372.5,373,371.6,371.6,131
,2015-02-27 08:30,27,371.9,372.6,371.9,372.6,25
,2015-02-27 09:00,27,372,372.1,371.2,371.4,137
,2015-02-27 09:30,27,371.4,371.5,370.8,371.3,280
,2015-02-27 10:00,27,371.5,371.6,370.6,371,168
,2015-02-27 10:30,27,371,371,370.2,370.4,80
,2015-02-27 11:00,27,370.6,370.8,370.2,370.2,69
,2015-02-27 11:30,27,370.2,372.3,370.1,372.1,256
,2015-03-02 02:30,2,370.5,371.8,370.2,371.8,254
,2015-03-02 03:00,2,371.8,372.2,371.1,371.8,159
,2015-03-02 03:30,2,371.8,371.8,371,371,99
,2015-03-02 04:00,2,371.3,371.6,371,371.5,71
,2015-03-02 04:30,2,371.6,371.6,370.8,370.8,72
,2015-03-02 05:00,2,370.7,372.7,370.7,372.1,96
,2015-03-02 05:30,2,372.1,372.1,371.3,372.1,65
,2015-03-02 06:00,2,372.3,372.3,371.7,371.8,39
,2015-03-02 06:30,2,371.7,372.7,371.6,372.5,43
,2015-03-02 07:00,2,372.3,373.3,370.7,371.2,213
,2015-03-02 07:30,2,371,371.6,370.5,371,291
,2015-03-02 08:00,2,370.9,371.4,370.3,371.2,244
,2015-03-02 08:30,2,371,371.5,370.7,371.3,53
,2015-03-02 09:00,2,371.5,371.6,369.9,370.1,400
,2015-03-02 09:30,2,370.1,370.4,369.4,369.5,223
,2015-03-02 10:00,2,369.3,369.8,368.6,369.4,435
,2015-03-02 10:30,2,369.2,369.9,368.7,369.5,30
,2015-03-02 11:00,2,369.8,369.8,368.4,369.7,297
,2015-03-02 11:30,2,369.6,370.9,369.1,370.5,692
,2015-03-03 02:30,3,368,368,366.3,366.7,544
,2015-03-03 03:00,3,366.5,367,366.4,367,184
,2015-03-03 03:30,3,367,368.2,366.9,367.6,104
,2015-03-03 04:00,3,367.4,367.8,366.3,366.5,121
,2015-03-03 04:30,3,366.3,367,366.2,366.3,324
,2015-03-03 05:00,3,366.3,367.2,366.3,367.2,112
,2015-03-03 05:30,3,367,367.2,366.8,366.9,137
,2015-03-03 06:00,3,367,367.2,366.8,367,66
,2015-03-03 06:30,3,367,368.1,367,368,66
,2015-03-03 07:00,3,367.5,367.8,366,366,222
,2015-03-03 07:30,3,366.2,366.9,365.6,366.9,202
,2015-03-03 08:00,3,366.9,366.9,365.6,365.9,116
,2015-03-03 08:30,3,365.7,367.2,365.1,366.9,283
,2015-03-03 09:00,3,366.7,368.1,366.5,367.6,226
,2015-03-03 09:30,3,367.7,367.7,366.2,366.2,137
,2015-03-03 10:00,3,366.7,366.7,366,366.1,183
,2015-03-03 10:30,3,365.9,368,365.9,368,148
,2015-03-03 11:00,3,368.3,368.7,366.6,366.6,106
,2015-03-03 11:30,3,366.8,367.8,366.3,366.4,838
,2015-03-04 02:30,4,364.9,365.5,364.2,365.1,405
,2015-03-04 03:00,4,365.1,365.9,365,365.4,324
,2015-03-04 03:30,4,365.4,368.6,365.1,368.6,381
,2015-03-04 04:00,4,368.6,370.4,368.3,369.8,362
,2015-03-04 04:30,4,369.9,371.2,369.7,370.9,170
,2015-03-04 05:00,4,371,371.1,369.5,369.5,124
,2015-03-04 05:30,4,369.6,370.6,369.1,370.3,199
,2015-03-04 06:00,4,370.4,370.4,368.5,369,76
,2015-03-04 06:30,4,369.4,369.4,368.4,368.4,49
,2015-03-04 07:00,4,368.7,369.6,368,368.3,207
,2015-03-04 07:30,4,368.4,369,368.2,368.2,143
,2015-03-04 08:00,4,368.2,368.5,367.5,368.5,157
,2015-03-04 08:30,4,368.2,368.6,364.9,365.3,824
,2015-03-04 09:00,4,365.2,367.5,364.5,366.8,152
,2015-03-04 09:30,4,366.8,368.8,366.7,368.3,285
,2015-03-04 10:00,4,367.9,369.4,367.9,368.7,87
,2015-03-04 10:30,4,368.9,369.2,367.7,368.1,103
,2015-03-04 11:00,4,367.5,368,367.2,368,251
,2015-03-04 11:30,4,368,369.6,367.7,369,552
,2015-03-05 02:30,5,372.2,374.9,371.4,373.1,221
,2015-03-05 03:00,5,373.1,374.2,373,373.1,158
,2015-03-05 03:30,5,373,373.4,372.4,372.6,152
,2015-03-05 04:00,5,372.8,373,372.6,373,94
,2015-03-05 04:30,5,372.8,373.3,372.6,373.2,104
,2015-03-05 05:00,5,373.2,374,373.2,373.8,119
,2015-03-05 05:30,5,374.2,375.8,373.5,375.8,184
,2015-03-05 06:00,5,375.5,376.1,373,373,492
,2015-03-05 06:30,5,373.2,373.9,372.9,373.2,92
,2015-03-05 07:00,5,373.2,375.4,373.2,375.1,181
,2015-03-05 07:30,5,375.1,375.3,373.6,374,137
,2015-03-05 08:00,5,374,374.3,372.7,373.1,260
,2015-03-05 08:30,5,372.8,375.1,372.6,375,137
,2015-03-05 09:00,5,374.6,375.9,374,374,207
,2015-03-05 09:30,5,374.2,374.7,373.5,373.9,17
,2015-03-05 10:00,5,374.1,375.1,373.7,375.1,143
,2015-03-05 10:30,5,375.2,375.3,374.3,374.9,206
,2015-03-05 11:00,5,375.1,375.4,373.4,373.8,517
,2015-03-05 11:30,5,373.5,373.8,372.2,372.6,277
,2015-03-06 02:30,6,374.2,374.8,373,373,141
,2015-03-06 03:00,6,373,373.4,372.4,373.1,255
,2015-03-06 03:30,6,373,373.5,373,373.3,99
,2015-03-06 04:00,6,373.2,373.9,373.2,373.9,47
,2015-03-06 04:30,6,373.8,374.3,373.6,374.1,151
,2015-03-06 05:00,6,374.1,374.4,373.9,374.2,178
,2015-03-06 05:30,6,374,374.3,373,373.4,139
,2015-03-06 06:00,6,373.3,374.5,373,374.1,125
,2015-03-06 06:30,6,374.1,375.9,374.1,375.5,92
,2015-03-06 07:00,6,375.3,377.5,375.2,377,482
,2015-03-06 07:30,6,377,377.1,373.7,376.7,316
,2015-03-06 08:00,6,376.5,376.9,373.5,373.5,120
,2015-03-06 08:30,6,373.1,374.7,373,374.7,208
,2015-03-06 09:00,6,374.7,374.7,373.1,373.4,446
,2015-03-06 09:30,6,373.5,375.8,373,375.4,208
,2015-03-06 10:00,6,375.5,376.3,374.8,375.2,254
,2015-03-06 10:30,6,375.6,376.7,375.6,376.2,134
,2015-03-06 11:00,6,376.7,376.7,373.6,373.9,306
,2015-03-06 11:30,6,373.8,374.5,373,374.5,465
,2015-03-09 03:30,9,375,375,374.2,374.8,179
,2015-03-09 04:00,9,374.7,375.8,374.7,375.5,85
,2015-03-09 04:30,9,375.5,375.5,374.3,374.4,71
,2015-03-09 05:00,9,374.4,375.1,374.1,375,48
,2015-03-09 05:30,9,374.8,374.9,374,374.6,159
,2015-03-09 06:00,9,374.4,374.4,374,374.1,27
,2015-03-09 06:30,9,373.9,375,373.8,374.7,35
,2015-03-09 07:00,9,374.3,375.5,373.1,373.5,172
,2015-03-09 07:30,9,373.5,373.8,372,372.3,287
,2015-03-09 08:00,9,372.3,373.4,372.1,373.3,92
,2015-03-09 08:30,9,373.1,373.4,372.9,373.1,111
,2015-03-09 09:00,9,372.9,373.4,372.1,372.1,140
,2015-03-09 09:30,9,372,372.1,370.6,371.2,280
,2015-03-09 10:00,9,371,371.5,370.8,371.3,55
,2015-03-09 10:30,9,371.3,371.5,370.6,370.6,312
,2015-03-09 11:00,9,370.6,371.8,370.6,370.9,185
,2015-03-09 11:30,9,370.8,371.4,370.3,370.4,418
,2015-03-10 03:30,10,368.4,369.5,367.2,367.2,804
,2015-03-10 04:00,10,367.2,367.7,366.7,367.2,282
,2015-03-10 04:30,10,367.1,368.6,367,368.1,231
,2015-03-10 05:00,10,368.1,368.6,367.9,368.5,239
,2015-03-10 05:30,10,368.4,368.6,368.1,368.5,158
,2015-03-10 06:00,10,368.5,369.2,368.4,368.5,63
,2015-03-10 06:30,10,368.4,368.9,368.2,368.5,160
,2015-03-10 07:00,10,368.4,368.8,367,368.5,285
,2015-03-10 07:30,10,368.3,368.3,367.4,367.8,92
,2015-03-10 08:00,10,367.6,370.9,367.6,370.9,225
,2015-03-10 08:30,10,370.7,372.2,370.3,371.4,597
,2015-03-10 09:00,10,371.3,371.7,370.1,371.5,218
,2015-03-10 09:30,10,371.7,371.7,369.7,369.9,398
,2015-03-10 10:00,10,369.9,372.8,369.7,372.6,166
,2015-03-10 10:30,10,372.5,373.3,370.5,371.3,286
,2015-03-10 11:00,10,371.1,371.5,370.4,370.4,141
,2015-03-10 11:30,10,370.4,371,369.8,370.8,216
,2015-03-11 03:30,11,371,372.6,370.7,372.2,220
,2015-03-11 04:00,11,372.2,372.3,370.8,372,335
,2015-03-11 04:30,11,372,372.8,372,372.4,147
,2015-03-11 05:00,11,372.4,372.7,370,370.4,684
,2015-03-11 05:30,11,370.5,371,370.4,370.7,217
,2015-03-11 06:00,11,370.6,371,370.4,370.8,118
,2015-03-11 06:30,11,370.6,370.7,370.2,370.7,98
,2015-03-11 07:00,11,370.6,371.5,370.5,371.2,186
,2015-03-11 07:30,11,371.3,372,369.6,370.5,213
,2015-03-11 08:00,11,370.1,370.8,370,370.6,240
,2015-03-11 08:30,11,370.4,371,370.3,371,96
,2015-03-11 09:00,11,371.2,371.7,370.7,371.3,139
,2015-03-11 09:30,11,371.4,372.3,371.1,371.5,128
,2015-03-11 10:00,11,371.5,371.5,370.3,370.3,141
,2015-03-11 10:30,11,370.2,371.7,370.2,371.5,351
,2015-03-11 11:00,11,371.7,372,370.2,371.1,280
,2015-03-11 11:30,11,371.2,372.4,370.8,372.2,365
,2015-03-12 03:30,12,371.8,372,371,371.3,104
,2015-03-12 04:00,12,371.3,372,371,371.7,99
,2015-03-12 04:30,12,371.7,372.3,371.4,371.4,76
,2015-03-12 05:00,12,371.4,371.9,371.3,371.4,51
,2015-03-12 05:30,12,371.3,372.1,371.2,371.8,115
,2015-03-12 06:00,12,371.8,372.4,371.7,372.4,83
,2015-03-12 06:30,12,372.3,372.3,371.7,371.8,131
,2015-03-12 07:00,12,371.8,372.6,371.4,371.9,255
,2015-03-12 07:30,12,371.7,372.6,371.2,371.2,134
,2015-03-12 08:00,12,371.5,372.9,371.5,372.6,277
,2015-03-12 08:30,12,372.4,372.9,372,372,333
,2015-03-12 09:00,12,372.2,372.3,371.6,372,96
,2015-03-12 09:30,12,372,372.7,371.6,372.2,230
,2015-03-12 10:00,12,371.9,371.9,371,371.1,248
,2015-03-12 10:30,12,371.2,371.9,370.2,370.3,585
,2015-03-12 11:00,12,370.3,371.2,370.1,370.3,202
,2015-03-12 11:30,12,370.3,371.5,370.2,371.5,336
,2015-03-13 03:30,13,370.2,370.2,369.6,369.8,180
,2015-03-13 04:00,13,369.6,369.6,369.3,369.5,116
,2015-03-13 04:30,13,369.3,369.5,368.6,368.6,243
,2015-03-13 05:00,13,368.7,369.3,368.6,369,113
,2015-03-13 05:30,13,369,369.4,368.8,368.8,106
,2015-03-13 06:00,13,368.8,369.3,368.7,369.2,66
,2015-03-13 06:30,13,369.2,369.7,369.1,369.4,93
,2015-03-13 07:00,13,369.3,369.3,367.1,367.6,1130
,2015-03-13 07:30,13,367.6,368,367.2,367.8,228
,2015-03-13 08:00,13,367.8,368.9,367.1,367.1,599
,2015-03-13 08:30,13,367.2,367.4,364.8,365.3,919
,2015-03-13 09:00,13,365.1,365.1,363.8,364,395
,2015-03-13 09:30,13,363.9,365.2,363.6,364.6,206
,2015-03-13 10:00,13,364.5,364.6,362.1,362.3,366
,2015-03-13 10:30,13,362.1,363.1,361.2,361.8,427
,2015-03-13 11:00,13,361.8,363.5,360.8,360.8,405
,2015-03-13 11:30,13,360.8,364,360.2,362.6,470
,2015-03-16 03:30,16,365,366.2,365,365.2,236
,2015-03-16 04:00,16,365,365.3,364.8,365,100
,2015-03-16 04:30,16,365,365.5,364.8,365.1,141
,2015-03-16 05:00,16,365.1,366.2,365,365.8,78
,2015-03-16 05:30,16,365.5,366.3,365.5,366.2,70
,2015-03-16 06:00,16,366.1,366.9,365.8,366.7,90
,2015-03-16 06:30,16,366.4,366.9,366,366,79
,2015-03-16 07:00,16,366.1,368.2,366.1,368.2,270
,2015-03-16 07:30,16,368.1,368.4,367.7,367.9,302
,2015-03-16 08:00,16,367.9,367.9,367.3,367.4,143
,2015-03-16 08:30,16,367.3,368.1,367.2,367.7,67
,2015-03-16 09:00,16,367.5,368.3,367.5,368,250
,2015-03-16 09:30,16,368.1,368.2,366.6,366.8,157
,2015-03-16 10:00,16,366.7,368.4,366.5,368.2,73
,2015-03-16 10:30,16,368.5,369.1,368.4,368.7,188
,2015-03-16 11:00,16,368.7,370,368,368,176
,2015-03-16 11:30,16,367.9,368.4,366.8,368,103
,2015-03-17 03:30,17,366.6,366.6,365.5,366.5,144
,2015-03-17 04:00,17,366.4,366.4,365.6,366.3,57
,2015-03-17 04:30,17,366.2,367.8,366.2,367.5,61
,2015-03-17 05:00,17,367.7,367.9,367.1,367.3,49
,2015-03-17 05:30,17,367.2,367.6,366.1,366.2,192
,2015-03-17 06:00,17,366.2,366.6,366,366.3,65
,2015-03-17 06:30,17,366.2,366.2,365.8,366,81
,2015-03-17 07:00,17,365.9,367.1,365.1,365.6,362
,2015-03-17 07:30,17,365.6,365.8,363.6,363.7,244
,2015-03-17 08:00,17,363.7,363.8,363,363.1,113
,2015-03-17 08:30,17,362.9,364.1,362.8,364.1,68
,2015-03-17 09:00,17,364,364.2,362.7,362.7,125
,2015-03-17 09:30,17,362.9,364.4,362.3,364.2,145
,2015-03-17 10:00,17,364.2,364.7,363.9,364.7,107
,2015-03-17 10:30,17,364.7,365.6,364.7,365.4,110
,2015-03-17 11:00,17,365.3,366.1,364.8,365.2,153
,2015-03-17 11:30,17,365.2,366.9,365.1,366.2,168
,2015-03-18 03:30,18,367.4,368.3,367.2,367.4,132
,2015-03-18 04:00,18,367.6,368.6,367.6,367.6,30
,2015-03-18 04:30,18,367.6,369,367.6,368.3,76
,2015-03-18 05:00,18,368.2,368.9,368.1,368.9,77
,2015-03-18 05:30,18,368.8,368.8,368.4,368.4,29
,2015-03-18 06:00,18,368.6,368.9,368.2,368.8,64
,2015-03-18 06:30,18,368.8,368.9,368.5,368.8,68
,2015-03-18 07:00,18,368.8,368.8,367,367.3,72
,2015-03-18 07:30,18,367.5,368.6,366.5,366.8,156
,2015-03-18 08:00,18,366.7,368.4,366.6,368.3,111
,2015-03-18 08:30,18,368.1,368.4,367.5,367.8,91
,2015-03-18 09:00,18,367.8,369,367.8,369,169
,2015-03-18 09:30,18,369,369.5,367.6,367.6,248
,2015-03-18 10:00,18,367.6,367.6,365.6,367.3,380
,2015-03-18 10:30,18,367.1,367.1,364.5,365.4,520
,2015-03-18 11:00,18,365.6,365.6,363.7,363.7,221
,2015-03-18 11:30,18,363.9,366.5,363.9,365.7,310
,2015-03-19 03:30,19,366.8,367.1,366.2,367,375
,2015-03-19 04:00,19,367,367.7,367,367.1,64
,2015-03-19 04:30,19,367.4,367.4,366.5,367,57
,2015-03-19 05:00,19,366.8,367.8,366.8,367.3,52
,2015-03-19 05:30,19,367.3,367.7,367.1,367.5,68
,2015-03-19 06:00,19,367.6,367.9,367.4,367.9,57
,2015-03-19 06:30,19,367.7,367.7,366.1,366.8,112
,2015-03-19 07:00,19,367,367,363.6,364.3,351
,2015-03-19 07:30,19,364.2,365.2,363.9,364.6,177
,2015-03-19 08:00,19,365,366.4,364.5,366.3,122
,2015-03-19 08:30,19,366.2,366.9,366,366.4,46
,2015-03-19 09:00,19,366,366.7,365.1,365.2,203
,2015-03-19 09:30,19,365.1,365.1,363.9,364.6,227
,2015-03-19 10:00,19,364.7,365.3,363.6,363.7,326
,2015-03-19 10:30,19,363.6,363.6,361.4,362.3,669
,2015-03-19 11:00,19,362.1,363.2,361.5,363,514
,2015-03-19 11:30,19,362.9,364.5,362.5,364.2,1261
,2015-03-20 03:30,20,362.4,362.4,361.3,361.4,275
,2015-03-20 04:00,20,361.5,361.8,361.2,361.3,130
,2015-03-20 04:30,20,361.3,361.8,361.2,361.3,318
,2015-03-20 05:00,20,361.4,361.7,361.1,361.3,423
,2015-03-20 05:30,20,361.2,361.5,361.1,361.1,165
,2015-03-20 06:00,20,361.3,361.7,361.3,361.6,36
,2015-03-20 06:30,20,361.6,362.1,361.1,362.1,199
,2015-03-20 07:00,20,362,363,360.8,360.8,259
,2015-03-20 07:30,20,360.8,361.4,360.1,361.1,413
,2015-03-20 08:00,20,361.3,363.7,361.2,362.5,201
,2015-03-20 08:30,20,362.7,364.9,362.7,363.6,224
,2015-03-20 09:00,20,363.7,366.6,362.7,365.9,447
,2015-03-20 09:30,20,365.9,366.4,364.3,365.4,244
,2015-03-20 10:00,20,365.4,365.9,364.3,364.4,127
,2015-03-20 10:30,20,364.2,364.2,362.4,363.8,179
,2015-03-20 11:00,20,363.8,364.9,363.6,364,108
,2015-03-20 11:30,20,364.3,367.5,364.3,367.2,822
,2015-03-23 03:30,23,367.1,367.1,364.9,365,116
,2015-03-23 04:00,23,365,365.1,364.5,364.9,40
,2015-03-23 04:30,23,365,366.9,365,366.7,73
,2015-03-23 05:00,23,366.8,367.5,366.7,367.3,68
,2015-03-23 05:30,23,367.6,367.8,367.4,367.8,57
,2015-03-23 06:00,23,367.8,368,367.7,368,77
,2015-03-23 06:30,23,368.3,368.3,367.3,367.5,51
,2015-03-23 07:00,23,367.3,367.5,366.1,366.1,79
,2015-03-23 07:30,23,366.1,366.5,365.5,365.7,88
,2015-03-23 08:00,23,366,368.2,365.9,367.9,81
,2015-03-23 08:30,23,367.9,368.5,367.3,367.5,230
,2015-03-23 09:00,23,367.8,367.8,367.5,367.8,40
,2015-03-23 09:30,23,367.8,369,367.8,368.5,259
,2015-03-23 10:00,23,368.5,368.5,365.8,365.8,485
,2015-03-23 10:30,23,365.8,367.2,365.5,367,237
,2015-03-23 11:00,23,366.8,367,366.2,366.9,168
,2015-03-23 11:30,23,366.8,369.3,366.2,369,1294
,2015-03-24 03:30,24,367.9,369.3,367.3,368.5,230
,2015-03-24 04:00,24,368.2,368.5,367.7,368.1,79
,2015-03-24 04:30,24,368.1,368.2,367.7,367.7,118
,2015-03-24 05:00,24,367.7,368.5,367.6,368.5,48
,2015-03-24 05:30,24,368.8,368.8,368.2,368.5,34
,2015-03-24 06:00,24,368.4,369.2,368.2,369.2,37
,2015-03-24 06:30,24,369,369,368.7,368.7,34
,2015-03-24 07:00,24,368.9,372.5,368.7,372.5,1240
,2015-03-24 07:30,24,372.5,373.1,372.5,372.8,236
,2015-03-24 08:00,24,372.7,373,369.3,370.6,158
,2015-03-24 08:30,24,370.7,371.3,368,368.9,226
,2015-03-24 09:00,24,368.6,369.4,367.5,367.7,373
,2015-03-24 09:30,24,367.5,368.6,367.4,368,123
,2015-03-24 10:00,24,368.1,368.5,365.1,366.1,346
,2015-03-24 10:30,24,366,366.2,364.3,364.9,236
,2015-03-24 11:00,24,364.7,366.1,364.3,365.7,226
,2015-03-24 11:30,24,365.6,365.8,364.3,364.3,343
,2015-03-25 03:30,25,363.5,363.6,362.8,362.9,447
,2015-03-25 04:00,25,362.8,363.3,362.4,362.8,172
,2015-03-25 04:30,25,362.6,363,362.4,363,51
,2015-03-25 05:00,25,362.8,363.3,362.5,363.2,61
,2015-03-25 05:30,25,363,363.3,362.6,362.8,152
,2015-03-25 06:00,25,362.7,363.6,362.5,363.4,63
,2015-03-25 06:30,25,363.1,363.3,362.7,362.7,132
,2015-03-25 07:00,25,362.8,365.3,362.4,364.9,251
,2015-03-25 07:30,25,364.8,367.5,364.8,366.7,310
,2015-03-25 08:00,25,366.6,366.6,365.1,365.8,284
,2015-03-25 08:30,25,365.6,366.3,365.1,365.9,159
,2015-03-25 09:00,25,365.7,366.7,365.4,366.1,243
,2015-03-25 09:30,25,366,366,364.7,364.8,160
,2015-03-25 10:00,25,365,365.5,364.4,365.1,249
,2015-03-25 10:30,25,365.1,365.3,364.5,364.8,95
,2015-03-25 11:00,25,365.2,366.6,365.2,366,82
,2015-03-25 11:30,25,366,366,364.1,364.2,585
,2015-03-26 03:30,26,364.5,365,364.1,364.1,92
,2015-03-26 04:00,26,363.9,364.4,363.8,364,57
,2015-03-26 04:30,26,364.2,364.7,363.8,364.4,37
,2015-03-26 05:00,26,364.4,364.9,364.1,364.9,36
,2015-03-26 05:30,26,364.5,366,364.5,365.2,47
,2015-03-26 06:00,26,365,365,364.6,365,18
,2015-03-26 06:30,26,364.6,365.2,364.5,364.7,80
,2015-03-26 07:00,26,364.5,365.2,363.8,363.8,138
,2015-03-26 07:30,26,363.2,363.6,362.6,363.5,144
,2015-03-26 08:00,26,363.5,363.6,363.1,363.6,28
,2015-03-26 08:30,26,363.5,363.8,363,363.2,85
,2015-03-26 09:00,26,363.4,363.5,362.1,362.6,294
,2015-03-26 09:30,26,362,363,362,362.9,158
,2015-03-26 10:00,26,362.8,364.1,362.1,363.2,165
,2015-03-26 10:30,26,363.2,363.4,362.4,363.3,71
,2015-03-26 11:00,26,363.2,363.9,362.9,363.7,162
,2015-03-26 11:30,26,363.4,364,362.8,363.5,195
,2015-03-27 03:30,27,361.7,361.9,361.1,361.9,145
,2015-03-27 04:00,27,361.9,362,361.6,361.8,25
,2015-03-27 04:30,27,361.7,362.5,361.5,362.5,111
,2015-03-27 05:00,27,362.3,362.3,361.6,361.8,94
,2015-03-27 05:30,27,361.6,363.2,361.6,363,159
,2015-03-27 06:00,27,362.9,363.2,361.8,361.8,48
,2015-03-27 06:30,27,361.7,361.9,361.5,361.5,25
,2015-03-27 07:00,27,361.8,362.5,361.8,362.5,86
,2015-03-27 07:30,27,362.5,362.6,362.2,362.6,66
,2015-03-27 08:00,27,362.3,362.3,361.7,362.2,39
,2015-03-27 08:30,27,362.4,363.2,362,362.9,30
,2015-03-27 09:00,27,362.9,362.9,362.2,362.2,18
,2015-03-27 09:30,27,362.1,362.3,361.2,361.2,209
,2015-03-27 10:00,27,361.1,361.4,361,361.2,207
,2015-03-27 10:30,27,361,361.5,360.5,360.6,185
,2015-03-27 11:00,27,360.7,361,360.2,360.4,187
,2015-03-27 11:30,27,360.3,360.8,359.8,360.2,378
,2015-03-30 02:30,30,359.5,359.9,359,359.7,68
,2015-03-30 03:00,30,359.9,360.1,359.5,360,195
,2015-03-30 03:30,30,359.9,360.6,359.7,360.4,71
,2015-03-30 04:00,30,360.5,360.6,359.9,360,37
,2015-03-30 04:30,30,360,360.9,359.8,360.2,69
,2015-03-30 05:00,30,360.4,361.1,360.4,360.8,163
,2015-03-30 05:30,30,360.8,361.2,359.7,360.6,226
,2015-03-30 06:00,30,360.6,360.6,360,360.3,21
,2015-03-30 06:30,30,360.4,360.4,360.1,360.1,17
,2015-03-30 07:00,30,360.6,360.6,358.5,358.7,354
,2015-03-30 07:30,30,359,361.6,358.8,361,89
,2015-03-30 08:00,30,361,362.5,360.6,362,301
,2015-03-30 08:30,30,361.6,362.4,361.2,361.9,33
,2015-03-30 09:00,30,361.8,361.8,359.9,360.7,177
,2015-03-30 09:30,30,360.4,360.7,359.3,360.1,88
,2015-03-30 10:00,30,359.6,360.5,359,359.2,145
,2015-03-30 10:30,30,359.1,360.8,359,360.8,91
,2015-03-30 11:00,30,360.5,360.5,359.6,359.9,32
,2015-03-30 11:30,30,359.8,359.8,357,357,331
,2015-03-31 02:30,31,358.1,358.4,357.6,357.6,272
,2015-03-31 03:00,31,357.7,357.7,357.5,357.6,15
,2015-03-31 03:30,31,357.7,357.7,357.3,357.7,70
,2015-03-31 04:00,31,357.8,357.8,357.7,357.7,42
,2015-03-31 04:30,31,357.7,357.8,357.4,357.4,28
,2015-03-31 05:00,31,357.9,358,357.6,358,28
,2015-03-31 05:30,31,357.6,358,357.6,357.8,55
,2015-03-31 06:00,31,357.9,358.3,357.9,358.3,77
,2015-03-31 06:30,31,358.3,358.6,358.1,358.6,90
,2015-03-31 07:00,31,358.7,358.9,358,358.5,99
,2015-03-31 07:30,31,357.8,358.2,356.2,358.2,180
,2015-03-31 08:00,31,358.4,359.7,358.3,359.3,231
,2015-03-31 08:30,31,359.3,359.8,359.1,359.2,121
,2015-03-31 09:00,31,359.1,359.1,358,358.3,44
,2015-03-31 09:30,31,358.1,359.1,357.9,357.9,72
,2015-03-31 10:00,31,357.9,359,357.7,359,102
,2015-03-31 10:30,31,358.9,359.6,358.4,358.9,315
,2015-03-31 11:00,31,358.8,358.8,357.1,357.1,63
,2015-03-31 11:30,31,356.7,357.3,355,356.1,515
,2015-04-01 02:30,1,356.5,357.4,356.4,357,226
,2015-04-01 03:00,1,356.9,356.9,355.9,356.2,47
,2015-04-01 03:30,1,356.2,356.4,355.8,356.1,35
,2015-04-01 04:00,1,355.9,357,355.9,357,56
,2015-04-01 04:30,1,357.1,357.3,356.9,357.3,25
,2015-04-01 05:00,1,357.3,357.5,357.2,357.3,48
,2015-04-01 05:30,1,357.4,357.9,357.4,357.8,30
,2015-04-01 06:00,1,357.5,358,357.2,357.8,26
,2015-04-01 06:30,1,357.8,357.8,357.1,357.4,21
,2015-04-01 07:00,1,357,358.9,357,358.9,237
,2015-04-01 07:30,1,359,359,357.5,357.9,246
,2015-04-01 08:00,1,357.9,358.4,357.5,357.7,74
,2015-04-01 08:30,1,357.7,358.8,357.7,358.5,64
,2015-04-01 09:00,1,358.4,358.4,357.8,358,65
,2015-04-01 09:30,1,358,358,357.7,357.9,46
,2015-04-01 10:00,1,358,359.4,358,359.4,258
,2015-04-01 10:30,1,359.2,359.6,357.8,358.3,141
,2015-04-01 11:00,1,358.7,358.8,358.7,358.8,4
,2015-04-01 11:30,1,358.8,359.9,357.5,357.6,376
,2015-04-02 02:30,2,360,360.6,359.1,360.5,308
,2015-04-02 03:00,2,360.7,361,360,360.6,228
,2015-04-02 03:30,2,360.8,361,360.5,360.5,91
,2015-04-02 04:00,2,361,361.1,360.8,360.8,56
,2015-04-02 04:30,2,360.7,361.1,360.5,361.1,58
,2015-04-02 05:00,2,361.1,361.5,360.6,361,126
,2015-04-02 05:30,2,361.4,361.6,361.1,361.5,71
,2015-04-02 06:00,2,361.6,361.8,361.1,361.7,51
,2015-04-02 06:30,2,361.6,361.7,361,361,34
,2015-04-02 07:00,2,361,361.9,361,361.6,95
,2015-04-02 07:30,2,361.8,362.9,361.6,362.9,344
,2015-04-02 08:00,2,362.9,364,362.8,363.7,286
,2015-04-02 08:30,2,363.7,365.5,363.5,363.6,470
,2015-04-02 09:00,2,363.4,365.6,363.4,365,248
,2015-04-02 09:30,2,365.6,365.8,365,365.2,23
,2015-04-02 10:00,2,365.5,366,365,365.8,104
,2015-04-02 10:30,2,366,366.7,365.7,366.7,281
,2015-04-02 11:00,2,366.8,367.1,366.6,367,109
,2015-04-02 11:30,2,366.9,367.5,366.5,367.5,161
,2015-04-07 02:30,7,364.5,365.1,363.2,365,220
,2015-04-07 03:00,7,365,365.1,364.7,364.9,80
,2015-04-07 03:30,7,365,365.1,364.5,364.7,94
,2015-04-07 04:00,7,364.4,364.7,364.4,364.5,86
,2015-04-07 04:30,7,364.8,365.4,364.7,365.4,58
,2015-04-07 05:00,7,365.2,365.3,364.6,364.7,138
,2015-04-07 05:30,7,364.7,365.2,361,361.2,176
,2015-04-07 06:00,7,362.1,363.2,362,362.3,104
,2015-04-07 06:30,7,362.2,364.2,362.1,364.2,112
,2015-04-07 07:00,7,364.4,365.4,364.1,365.1,162
,2015-04-07 07:30,7,365,365.8,364.8,365.3,51
,2015-04-07 08:00,7,365.7,367,365.5,366.8,164
,2015-04-07 08:30,7,366.6,366.6,365.7,366.4,126
,2015-04-07 09:00,7,366,366.1,365.4,365.9,156
,2015-04-07 09:30,7,365.8,366.2,365.5,366,240
,2015-04-07 10:00,7,365.9,367.7,365.9,367.7,203
,2015-04-07 10:30,7,367.7,369,367,369,541
,2015-04-07 11:00,7,368.8,368.8,368.1,368.5,60
,2015-04-07 11:30,7,368.5,368.5,366.3,367.2,245
,2015-04-08 02:30,8,368,369.4,368,369.4,238
,2015-04-08 03:00,8,369.3,369.3,368,368,54
,2015-04-08 03:30,8,368.8,368.9,368.1,368.9,122
,2015-04-08 04:00,8,368.6,369.1,368.5,368.6,60
,2015-04-08 04:30,8,368.7,369.3,368.7,369.1,130
,2015-04-08 05:00,8,369.1,369.5,368.9,369.5,138
,2015-04-08 05:30,8,369.3,369.3,368.7,369,54
,2015-04-08 06:00,8,368.9,369.1,368.3,368.3,26
,2015-04-08 06:30,8,368.4,369.3,368.3,369,37
,2015-04-08 07:00,8,369.3,370.8,369,370.8,656
,2015-04-08 07:30,8,370.5,370.7,369.6,370,125
,2015-04-08 08:00,8,369.8,371.5,369.4,370.1,466
,2015-04-08 08:30,8,370.2,371,369.6,369.6,94
,2015-04-08 09:00,8,369.7,370.3,369.1,369.1,77
,2015-04-08 09:30,8,369.4,370.4,369.1,370,158
,2015-04-08 10:00,8,370.2,370.8,369.8,370,123
,2015-04-08 10:30,8,370,370.3,369.5,369.5,50
,2015-04-08 11:00,8,369.8,370,368.1,368.7,172
,2015-04-08 11:30,8,368.7,369.1,365.7,366.1,516
,2015-04-09 02:30,9,366,367.4,366,367.2,55
,2015-04-09 03:00,9,367.1,367.3,365.9,366.9,112
,2015-04-09 03:30,9,366.9,367.3,366.9,367.3,55
,2015-04-09 04:00,9,367.6,367.6,367.2,367.2,19
,2015-04-09 04:30,9,367.2,367.3,366.8,367.1,199
,2015-04-09 05:00,9,367.1,367.3,366.8,367.1,53
,2015-04-09 05:30,9,367,367,366.5,366.7,62
,2015-04-09 06:00,9,366.4,366.4,364,365.2,127
,2015-04-09 06:30,9,364.8,365.2,364,364.8,50
,2015-04-09 07:00,9,365.1,367,365.1,365.4,57
,2015-04-09 07:30,9,365.2,365.2,360,361.2,581
,2015-04-09 08:00,9,361.6,361.8,360.7,360.7,169
,2015-04-09 08:30,9,360.6,362.5,360.6,361.1,49
,2015-04-09 09:00,9,361.1,362.5,361,362.5,191
,2015-04-09 09:30,9,362.3,362.3,360.1,360.3,138
,2015-04-09 10:00,9,360.4,360.7,360,360.7,406
,2015-04-09 10:30,9,360.8,360.8,359.6,360.8,81
,2015-04-09 11:00,9,360.8,362.5,360.5,362.3,137
,2015-04-09 11:30,9,362.3,364.9,360,363.9,455
,2015-04-10 02:30,10,363.6,364.9,363.4,364.9,242
,2015-04-10 03:00,10,365,365.9,364.8,365.9,428
,2015-04-10 03:30,10,365.9,366.8,365.3,366.4,293
,2015-04-10 04:00,10,366.4,366.6,366,366.3,123
,2015-04-10 04:30,10,366.2,366.2,365.6,365.6,37
,2015-04-10 05:00,10,365.8,366.1,365.4,366.1,91
,2015-04-10 05:30,10,365.9,365.9,365.9,365.9,1
,2015-04-10 06:00,10,365.9,366,365.6,365.6,14
,2015-04-10 06:30,10,365.4,365.8,364.5,365.4,86
,2015-04-10 07:00,10,365.7,365.9,363.3,364,187
,2015-04-10 07:30,10,363.6,364.2,363,363.2,59
,2015-04-10 08:00,10,363.5,365.2,363.4,364.4,38
,2015-04-10 08:30,10,364.6,366.5,364.6,366.5,107
,2015-04-10 09:00,10,366.2,366.5,364.5,366.2,92
,2015-04-10 09:30,10,366.2,366.2,365.6,365.6,76
,2015-04-10 10:00,10,365.3,366.7,364.7,366.6,62
,2015-04-10 10:30,10,366,366.1,365.4,365.9,93
,2015-04-10 11:00,10,365.8,366.5,365.5,366,122
,2015-04-10 11:30,10,366.2,366.9,364.6,365.4,79
,2015-04-13 02:30,13,366.4,366.5,365.6,365.6,85
,2015-04-13 03:00,13,365.9,366.3,364.9,365.4,95
,2015-04-13 03:30,13,365.7,366.2,365.1,365.8,94
,2015-04-13 04:00,13,366.4,366.6,365.8,366.6,65
,2015-04-13 04:30,13,366.6,367.1,366.6,367.1,4
,2015-04-13 05:00,13,366.5,367.2,365.9,365.9,52
,2015-04-13 05:30,13,365.7,366,365.4,365.5,7
,2015-04-13 06:00,13,366,366.4,366,366,36
,2015-04-13 06:30,13,366,366.6,365.5,366.4,54
,2015-04-13 07:00,13,366.4,366.4,363.5,364,198
,2015-04-13 07:30,13,364,365.6,364,364.5,68
,2015-04-13 08:00,13,364.4,364.8,363.9,364.4,153
,2015-04-13 08:30,13,364.8,365.8,364.3,365.4,121
,2015-04-13 09:00,13,365.5,366.6,365.5,366,76
,2015-04-13 09:30,13,365.8,366.9,365.7,366.5,91
,2015-04-13 10:00,13,367.1,368,367.1,367.3,52
,2015-04-13 10:30,13,367.9,368,367.3,367.4,51
,2015-04-13 11:00,13,367.4,367.8,367,367.5,85
,2015-04-13 11:30,13,367.4,367.7,366.4,366.7,174
,2015-04-14 02:30,14,365.9,366.4,365.4,365.4,56
,2015-04-14 03:00,14,365.7,366,365.1,366,62
,2015-04-14 03:30,14,366,366.9,365.5,366.4,63
,2015-04-14 04:00,14,367.4,368,366.1,367,119
,2015-04-14 04:30,14,366,366.2,365.8,365.8,63
,2015-04-14 05:00,14,366.1,366.3,365.7,366.3,32
,2015-04-14 05:30,14,366.1,366.6,366.1,366.6,5
,2015-04-14 06:00,14,366.8,367,366.7,366.8,23
,2015-04-14 06:30,14,367.5,367.7,367.5,367.7,2
,2015-04-14 07:00,14,367.8,368.2,366.8,366.8,26
,2015-04-14 07:30,14,367,367.6,367,367.3,25
,2015-04-14 08:00,14,368,369.6,368,369.2,110
,2015-04-14 08:30,14,368.9,369.2,368.2,368.2,25
,2015-04-14 09:00,14,368.6,369.6,368.6,369.6,54
,2015-04-14 09:30,14,369.5,370,369.5,370,53
,2015-04-14 10:00,14,370.4,371,370.4,371,62
,2015-04-14 10:30,14,371.8,372.2,371.1,371.5,33
,2015-04-14 11:00,14,372.8,373.2,372.8,373.2,82
,2015-04-14 11:30,14,373.1,373.2,370.5,370.5,61
,2015-04-15 02:30,15,371.3,371.3,371.3,371.3,3
,2015-04-15 03:00,15,371.3,371.3,371.3,371.3,3
,2015-04-15 03:30,15,371.3,371.3,371.3,371.3,2
,2015-04-15 04:30,15,371.4,371.4,371.4,371.4,2
,2015-04-15 05:00,15,371,371,370.8,370.8,2
,2015-04-15 06:00,15,368.4,368.4,368.4,368.4,1
,2015-04-15 08:30,15,372.1,372.2,372.1,372.2,20
,2015-04-15 09:30,15,371,371,371,371,3