,2012-09-17 09:30,17,565.5,565.5,565.5,565.5,400
,2012-10-11 07:00,11,552.3,552.3,552.3,552.3,5
,2012-10-11 08:30,11,560,560,560,560,34
,2012-10-11 10:00,11,560,560,560,560,10
,2012-10-11 12:00,11,558,558,558,558,9
,2012-10-23 08:30,23,548,548,548,548,2
,2012-10-23 12:00,23,548,548,548,548,5
,2012-10-26 10:30,26,536.4,536.4,536.4,536.4,2
,2012-10-29 12:00,29,536.5,537.2,536.5,537.2,2
,2012-11-07 10:00,7,537,537,537,537,2
,2012-11-07 10:30,7,533,533,533,533,1
,2012-11-07 11:00,7,537.9,537.9,537.9,537.9,1
,2012-11-07 12:00,7,533,533,533,533,1
,2012-11-08 07:00,8,535.4,535.4,535.4,535.4,1
,2012-11-08 08:30,8,534.1,534.1,534.1,534.1,2
,2012-11-08 12:00,8,533,533,533,533,1
,2012-11-14 12:00,14,535.6,535.6,535.6,535.6,2
,2012-11-15 11:30,15,535,535,535,535,5
,2012-11-15 12:00,15,533,533,533,533,1
,2012-11-16 12:00,16,533.7,533.7,533.7,533.7,4
,2012-11-21 12:00,21,538,538,538,538,1
,2012-11-23 09:30,23,533,533,533,533,1
,2012-11-23 10:00,23,534.5,534.5,534.5,534.5,2
,2012-11-27 12:00,27,537.9,537.9,537.9,537.9,2
,2012-11-30 04:30,30,541,541,541,541,5
,2012-12-05 02:30,5,542.5,542.5,542.5,542.5,4
,2012-12-07 12:00,7,544.3,544.3,544.3,544.3,3
,2012-12-10 09:30,10,543.1,543.1,543.1,543.1,100
,2012-12-10 10:30,10,542.5,542.5,541.5,541.5,11
,2012-12-10 12:00,10,539.2,539.2,539,539,25
,2012-12-12 12:00,12,536,536,536,536,5
,2012-12-14 12:00,14,542,542,542,542,1
,2012-12-18 12:00,18,547.5,547.5,547.3,547.3,6
,2012-12-24 06:00,24,544.5,544.5,544.5,544.5,5
,2012-12-27 12:00,27,551.7,551.7,551.7,551.7,9
,2012-12-28 09:30,28,550.1,550.3,550.1,550.3,20
,2012-12-28 12:00,28,547.1,547.1,547.1,547.1,4
,2013-01-03 07:30,3,549.8,549.8,549.8,549.8,20
,2013-01-04 07:30,4,541,541,541,541,5
,2013-01-07 10:00,7,540.1,540.1,540.1,540.1,1
,2013-01-07 12:00,7,543.4,544.1,543.4,544.1,10
,2013-01-08 03:00,8,546.6,547.1,546.6,547.1,28
,2013-01-08 09:00,8,545.5,545.5,545.5,545.5,4
,2013-01-09 10:00,9,539.7,539.7,539.7,539.7,1
,2013-01-09 12:00,9,543.2,543.2,541.5,541.5,3
,2013-01-10 06:00,10,544.2,545,544,545,30
,2013-01-10 06:30,10,546,546,546,546,10
,2013-01-10 07:00,10,544.5,544.5,544.5,544.5,10
,2013-01-10 07:30,10,547,547,547,547,10
,2013-01-10 11:00,10,548,548,548,548,10
,2013-01-11 12:00,11,547.4,549,547.2,548.7,19
,2013-01-14 07:30,14,546.9,546.9,546.9,546.9,3
,2013-01-14 09:00,14,543.1,543.1,543.1,543.1,6
,2013-01-14 09:30,14,542.9,542.9,542.9,542.9,8
,2013-01-14 12:00,14,544.9,545.1,544.1,544.1,13
,2013-01-15 10:00,15,544.8,544.8,544.8,544.8,4
,2013-01-16 07:00,16,541.7,541.7,538.3,538.3,21
,2013-01-16 08:30,16,539.3,539.8,539.3,539.8,27
,2013-01-16 10:30,16,539.8,539.8,539.8,539.8,5
,2013-01-17 12:00,17,537,537,534.7,534.7,22
,2013-01-18 04:30,18,535.9,535.9,535.9,535.9,8
,2013-01-18 12:00,18,535.1,535.1,533.5,533.5,39
,2013-01-21 04:30,21,533.9,533.9,533.5,533.5,8
,2013-01-21 05:00,21,533.5,533.5,533.5,533.5,6
,2013-01-21 05:30,21,533.5,533.5,533.5,533.5,2
,2013-01-21 06:30,21,533.5,533.5,533.5,533.5,2
,2013-01-21 10:30,21,533.2,533.2,533.2,533.2,1
,2013-01-22 05:30,22,534,534,534,534,2
,2013-01-22 06:00,22,534,534,534,534,3
,2013-01-22 06:30,22,535.1,535.2,535.1,535.2,59
,2013-01-22 11:30,22,534.5,534.5,534.5,534.5,2
,2013-01-22 12:00,22,534.2,534.2,531,531.3,94
,2013-01-23 10:00,23,536.4,536.4,536.4,536.4,10
,2013-01-23 12:00,23,535.5,535.5,535.5,535.5,4
,2013-01-24 05:30,24,533.7,533.7,533.7,533.7,2
,2013-01-24 06:00,24,533.8,533.9,533.8,533.9,18
,2013-01-24 06:30,24,533.9,533.9,533.9,533.9,4
,2013-01-24 12:00,24,535.7,535.7,534.5,535,12
,2013-01-25 07:30,25,534,534,534,534,10
,2013-01-25 08:00,25,534.2,534.2,534.2,534.2,10
,2013-01-25 11:00,25,534.2,534.2,534.2,534.2,2
,2013-01-25 12:00,25,535.3,536.3,535.3,536.3,16
,2013-01-28 12:00,28,544.3,544.3,544.3,544.3,2
,2013-01-29 04:00,29,541.7,542.5,540.7,542.5,30
,2013-01-29 07:00,29,541.1,541.1,539.8,539.9,24
,2013-01-29 07:30,29,539.6,539.8,539.6,539.8,3
,2013-01-29 08:00,29,538,538.2,536.2,536.2,11
,2013-01-29 10:30,29,537.2,537.9,537.2,537.9,18
,2013-01-29 11:30,29,537.2,537.2,537.2,537.2,4
,2013-01-29 12:00,29,538.3,538.9,537.3,538.9,33
,2013-01-30 07:30,30,542.1,542.1,542.1,542.1,3
,2013-01-30 09:00,30,540.3,540.3,540.3,540.3,5
,2013-01-30 09:30,30,538.5,538.5,538.5,538.5,4
,2013-01-30 10:00,30,536.9,537,536.9,537,18
,2013-01-30 10:30,30,538.3,538.3,538.3,538.3,2
,2013-01-30 12:00,30,539.5,540.2,539.5,540.2,4
,2013-01-31 04:00,31,540.4,540.4,539.6,539.6,2
,2013-01-31 12:00,31,542.1,542.1,542.1,542.1,5
,2013-02-01 04:30,1,542.1,542.1,542.1,542.1,8
,2013-02-01 05:00,1,542.5,542.5,542.5,542.5,3
,2013-02-01 05:30,1,541.1,542.6,541.1,542.6,7
,2013-02-01 07:00,1,541.2,541.8,541.2,541.8,4
,2013-02-01 07:30,1,542,542,542,542,6
,2013-02-01 09:30,1,541.2,541.5,541.2,541.5,8
,2013-02-01 10:00,1,543.1,543.1,543.1,543.1,5
,2013-02-04 03:30,4,542,542,542,542,3
,2013-02-04 04:30,4,541.2,543.4,541.2,543.4,5
,2013-02-04 06:30,4,541.2,541.2,541.2,541.2,30
,2013-02-04 07:00,4,541.2,541.2,541,541,7
,2013-02-04 08:30,4,541.7,541.7,541.7,541.7,2
,2013-02-04 09:00,4,540.1,541.6,540.1,540.4,24
,2013-02-04 09:30,4,540.1,540.1,540.1,540.1,6
,2013-02-04 11:30,4,540.1,540.1,540.1,540.1,12
,2013-02-05 03:00,5,539.9,540,539.9,540,6
,2013-02-05 05:30,5,540,540,540,540,30
,2013-02-05 07:00,5,539.4,539.4,539.4,539.4,6
,2013-02-05 07:30,5,540.3,541,540.3,540.5,16
,2013-02-05 09:00,5,540.6,540.6,540.6,540.6,6
,2013-02-06 03:30,6,535.6,535.6,535.6,535.6,2
,2013-02-06 06:00,6,537.4,537.4,534.9,534.9,2
,2013-02-06 08:00,6,530.5,530.5,530.5,530.5,10
,2013-02-06 08:30,6,530.1,530.1,529.7,529.7,2
,2013-02-06 10:30,6,529.6,529.6,529.6,529.6,2
,2013-02-06 12:00,6,529.3,529.5,529.3,529.5,38
,2013-02-07 03:00,7,528.8,528.8,528.4,528.4,2
,2013-02-07 04:00,7,527.9,529.2,527.3,528.6,55
,2013-02-07 07:00,7,529.8,529.9,529,529,10
,2013-02-08 02:30,8,529.6,529.6,529.6,529.6,8
,2013-02-08 03:30,8,528.9,529,528.2,529,8
,2013-02-08 04:30,8,528,528,527.7,528,18
,2013-02-08 05:00,8,527.6,527.8,526.3,526.6,4
,2013-02-08 05:30,8,526.3,526.5,526.3,526.5,2
,2013-02-08 08:30,8,526.2,526.2,525.8,525.8,6
,2013-02-08 09:00,8,526,526,526,526,10
,2013-02-08 10:00,8,527.7,527.7,527.7,527.7,25
,2013-02-12 04:00,12,529.2,529.3,529.2,529.3,6
,2013-02-12 04:30,12,528.9,529.1,528.9,529.1,8
,2013-02-12 05:00,12,529.1,529.1,529.1,529.1,8
,2013-02-12 05:30,12,528.9,529,528.4,528.5,100
,2013-02-12 07:00,12,526.9,526.9,526.2,526.2,6
,2013-02-12 07:30,12,525.7,525.7,525.7,525.7,3
,2013-02-12 10:30,12,525.6,526.4,525.6,526.4,4
,2013-02-12 11:00,12,526,526,525.6,525.6,6
,2013-02-12 11:30,12,526.1,526.1,526.1,526.1,10
,2013-02-13 04:30,13,525.8,525.8,525.8,525.8,10
,2013-02-13 11:00,13,528.2,529.6,528.2,529.6,40
,2013-02-14 05:30,14,525,525,525,525,10
,2013-02-14 07:30,14,524,525,523,523,17
,2013-02-14 08:00,14,523.9,523.9,520,520,35
,2013-02-14 08:30,14,523.4,523.4,522,522,27
,2013-02-14 10:00,14,520.5,520.5,520,520.5,36
,2013-02-14 11:00,14,521.7,521.9,521,521.8,14
,2013-02-14 11:30,14,521.5,521.5,521.4,521.4,6
,2013-02-14 12:00,14,520.2,520.2,519.7,519.7,9
,2013-02-15 06:00,15,519.4,520.3,519.4,520.3,22
,2013-02-15 06:30,15,519.1,520.3,519.1,520.3,8
,2013-02-15 07:00,15,519.1,520.1,519.1,520.1,18
,2013-02-15 07:30,15,518.7,518.7,518.7,518.7,2
,2013-02-15 08:00,15,518.7,518.7,517.9,518.1,15
,2013-02-15 08:30,15,517.6,517.6,517.6,517.6,2
,2013-02-15 09:30,15,518.4,519.8,518.4,518.6,96
,2013-02-15 10:00,15,516.9,517.5,516.9,517.1,29
,2013-02-18 04:30,18,519.8,519.8,519.8,519.8,5
,2013-02-18 07:30,18,520.7,520.7,518,518,42
,2013-02-18 08:30,18,519.9,519.9,518,518,14
,2013-02-18 09:00,18,519.8,519.8,518,518,4
,2013-02-19 03:00,19,519,519,519,519,7
,2013-02-19 04:30,19,519.2,519.2,519.2,519.2,4
,2013-02-19 05:00,19,518.9,519.8,518.8,519.1,45
,2013-02-19 05:30,19,518.4,518.6,518,518.3,35
,2013-02-19 06:00,19,520,520,520,520,5
,2013-02-19 09:00,19,517,517,517,517,6
,2013-02-19 09:30,19,517.6,517.6,516,516,4
,2013-02-19 12:00,19,519.3,519.3,518,518,48
,2013-02-20 03:30,20,516.6,516.6,516.6,516.6,3
,2013-02-20 05:00,20,517.1,517.1,516,516,6
,2013-02-20 05:30,20,519.2,519.2,517.1,517.1,8
,2013-02-20 06:00,20,518.3,518.7,516.9,517.2,58
,2013-02-20 07:30,20,518.6,518.6,518.6,518.6,10
,2013-02-20 08:00,20,519.2,521.8,519.2,521.8,40
,2013-02-20 10:30,20,522.6,522.6,522.6,522.6,6
,2013-02-20 11:00,20,523.3,523.3,523.3,523.3,2
,2013-02-21 09:00,21,521.9,521.9,521.9,521.9,3
,2013-02-21 12:00,21,520.8,520.9,519.5,519.8,32
,2013-02-22 06:00,22,523.5,524.6,523.1,524.3,55
,2013-02-22 06:30,22,524.6,524.6,523.4,523.7,84
,2013-02-22 07:30,22,524.1,525.2,524,525.2,26
,2013-02-22 08:00,22,524.9,525,524.5,525,40
,2013-02-22 08:30,22,525.4,525.4,525.4,525.4,2
,2013-02-22 09:00,22,525.5,526.4,525.5,526.4,18
,2013-02-22 09:30,22,526.7,527.1,526.7,527.1,26
,2013-02-25 08:00,25,528.6,529.5,528.6,529.1,21
,2013-02-25 08:30,25,529.4,530.1,529.4,530.1,24
,2013-02-25 09:30,25,530.7,530.7,530,530,17
,2013-02-25 10:00,25,530.7,531.6,530.3,531.2,53
,2013-02-25 11:30,25,528.6,528.6,527.2,527.2,45
,2013-02-26 08:00,26,524.9,524.9,524.9,524.9,1
,2013-02-27 08:30,27,527.2,527.2,527.2,527.2,11
,2013-02-27 11:00,27,527.5,527.5,527.5,527.5,15
,2013-02-27 12:00,27,526,526,525.7,525.7,42
,2013-02-28 07:30,28,525.1,525.1,525.1,525.1,3
,2013-02-28 08:30,28,526,526.6,523.1,526.6,44
,2013-02-28 11:00,28,528.8,529.9,528.1,528.2,16
,2013-02-28 12:00,28,529.4,529.5,528.5,529.2,20
,2013-03-01 09:00,1,523.3,523.3,523.3,523.3,10
,2013-03-01 09:30,1,522,522,522,522,27
,2013-03-01 10:30,1,522.5,522.5,522.5,522.5,27
,2013-03-01 12:00,1,522,522,522,522,10
,2013-03-04 12:00,4,522,522,522,522,3
,2013-03-05 04:30,5,525.3,525.3,525.3,525.3,1
,2013-03-05 07:00,5,524,524,524,524,12
,2013-03-05 10:30,5,524.3,524.3,524.3,524.3,3
,2013-03-05 12:00,5,524.1,524.1,524.1,524.1,3
,2013-03-06 08:30,6,523.3,523.3,523.3,523.3,20
,2013-03-07 11:30,7,528.5,528.5,528.5,528.5,3
,2013-03-08 09:30,8,531.1,531.1,530.8,531.1,21
,2013-03-08 10:00,8,530.5,530.5,530.3,530.4,11
,2013-03-08 10:30,8,530.5,530.5,529.7,530.5,74
,2013-03-11 05:00,11,530,530,530,530,2
,2013-03-11 06:00,11,529.8,529.8,529.8,529.8,2
,2013-03-11 07:00,11,530,530.7,530,530.7,5
,2013-03-12 06:00,12,534.1,534.1,534.1,534.1,5
,2013-03-12 08:30,12,532.6,532.6,532.6,532.6,5
,2013-03-12 10:00,12,527,527,527,527,20
,2013-03-12 12:00,12,532.2,532.2,532.2,532.2,15
,2013-03-13 03:30,13,531.6,531.6,531.6,531.6,7
,2013-03-13 04:00,13,531.6,531.6,531.6,531.6,1
,2013-03-13 06:00,13,530.6,530.6,530.6,530.6,1
,2013-03-13 12:00,13,532.7,532.7,532.5,532.5,12
,2013-03-14 10:30,14,533.3,533.3,533.3,533.3,10
,2013-03-14 11:00,14,532.8,532.8,532.8,532.8,5
,2013-03-14 11:30,14,532.6,532.6,532.6,532.6,5
,2013-03-14 12:00,14,533.2,533.2,533,533,33
,2013-03-15 03:30,15,532.9,532.9,532.9,532.9,5
,2013-03-15 05:30,15,532.5,533.7,532.3,532.3,65
,2013-03-15 07:30,15,531.6,531.6,531.4,531.4,20
,2013-03-15 08:00,15,531.9,531.9,531.9,531.9,3
,2013-03-15 08:30,15,531,531.2,531,531.2,20
,2013-03-15 09:00,15,531.3,531.3,531.3,531.3,2
,2013-03-15 10:00,15,532.6,532.6,532.6,532.6,2
,2013-03-15 10:30,15,534.3,534.3,534.3,534.3,10
,2013-03-15 12:00,15,534.3,535,533.6,534.3,116
,2013-03-18 03:30,18,531.4,531.9,530.3,530.3,43
,2013-03-18 04:00,18,530.7,530.9,530.1,530.1,16
,2013-03-18 04:30,18,530.2,530.5,529.5,530.5,33
,2013-03-18 06:00,18,530,530,529.3,529.5,14
,2013-03-18 07:00,18,528.7,528.7,526.2,526.2,25
,2013-03-18 07:30,18,527,527.3,527,527.3,10
,2013-03-18 09:00,18,526.4,526.4,526.4,526.4,15
,2013-03-18 09:30,18,527.5,527.5,525.5,525.8,16
,2013-03-18 10:00,18,524.9,525.7,524.7,525.7,19
,2013-03-18 11:00,18,525.5,526.1,525.2,526,108
,2013-03-18 12:00,18,526.6,527.4,526.4,527.4,6
,2013-03-22 12:00,22,525.5,525.5,525.3,525.3,7
,2013-03-25 08:30,25,526.4,526.4,526.4,526.4,4
,2013-03-25 09:30,25,524.7,525.2,524.7,525.1,16
,2013-03-25 10:00,25,524.2,524.2,524,524,4
,2013-03-26 07:30,26,521.8,521.8,521.8,521.8,8
,2013-03-26 08:00,26,521.5,521.5,521.5,521.5,32
,2013-03-26 08:30,26,521,521,521,521,32
,2013-03-26 10:00,26,521.5,521.9,521,521.9,42
,2013-03-26 10:30,26,521.5,521.5,521.5,521.5,4
,2013-03-26 11:00,26,521.5,521.5,521.5,521.5,6
,2013-03-26 11:30,26,521.1,521.1,521.1,521.1,20
,2013-03-26 12:00,26,521,521,519.6,519.6,46
,2013-03-27 03:30,27,519.1,519.1,519.1,519.1,2
,2013-03-27 04:00,27,519.1,519.1,518.9,519,10
,2013-03-27 04:30,27,519,519,518.7,518.7,20
,2013-03-27 05:00,27,518.9,519.1,518.9,519.1,12
,2013-03-27 05:30,27,519.4,519.4,519.4,519.4,10
,2013-03-27 06:30,27,519.8,519.8,519.8,519.8,2
,2013-03-27 07:00,27,519.3,519.3,519.3,519.3,10
,2013-03-27 08:30,27,519.3,519.3,519.3,519.3,2
,2013-03-27 12:00,27,519.5,519.5,519.5,519.5,6
,2013-03-28 03:30,28,518.8,518.8,518.6,518.6,20
,2013-03-28 04:00,28,518.6,518.6,518.5,518.5,8
,2013-03-28 04:30,28,518.2,518.2,518.2,518.2,8
,2013-03-28 05:00,28,518.1,518.1,518.1,518.1,12
,2013-03-28 06:00,28,518.1,518.1,518.1,518.1,10
,2013-03-28 06:30,28,518,518.3,518,518.3,18
,2013-03-28 07:00,28,518,518,518,518,2
,2013-03-28 11:00,28,518.9,518.9,518.5,518.5,46
,2013-03-28 11:30,28,518.2,518.2,517.8,517.8,31
,2013-03-28 12:00,28,517,517,517,517,15
,2013-04-02 08:30,2,516,516.5,516,516.3,40
,2013-04-02 10:30,2,515.8,515.8,515.8,515.8,10
,2013-04-02 12:00,2,517,517,515.7,515.7,37
,2013-04-03 05:30,3,517.3,517.3,517.3,517.3,5
,2013-04-03 08:30,3,515.9,515.9,515.9,515.9,64
,2013-04-03 09:00,3,515.4,515.4,515.1,515.4,23
,2013-04-03 10:30,3,515.4,515.4,515.3,515.3,22
,2013-04-03 11:30,3,515.7,515.7,515,515,4
,2013-04-03 12:00,3,515,515,513.1,514,107
,2013-04-04 08:30,4,514,514,514,514,10
,2013-04-04 09:00,4,513.3,513.3,513.3,513.3,1
,2013-04-04 09:30,4,512.6,512.6,511.9,512.2,50
,2013-04-04 10:00,4,512.2,512.7,511.9,512.2,12
,2013-04-04 11:30,4,513.6,513.6,513.5,513.5,52
,2013-04-04 12:00,4,513.1,513.7,512.8,513.1,9
,2013-04-04 12:30,4,513.3,513.3,513.3,513.3,1
,2013-04-05 08:30,5,513.5,513.5,513,513,4
,2013-04-05 10:00,5,511.8,512.1,511.5,511.7,10
,2013-04-05 10:30,5,511.5,511.5,511,511.2,8
,2013-04-05 11:30,5,512.1,512.1,511.5,511.5,8
,2013-04-05 12:00,5,512.1,513.3,511.7,513.1,72
,2013-04-08 07:30,8,513,513,512.8,512.8,5
,2013-04-08 09:30,8,511.7,511.9,510.4,510.4,105
,2013-04-08 10:00,8,511.3,511.3,509.5,509.9,103
,2013-04-08 10:30,8,509.9,510.5,509.9,510.5,61
,2013-04-08 11:00,8,510.5,510.5,510.1,510.2,59
,2013-04-08 11:30,8,510.3,510.3,510.3,510.3,12
,2013-04-08 12:00,8,511,512.5,511,512.5,24
,2013-04-09 09:00,9,510.7,510.7,510.2,510.2,2
,2013-04-09 09:30,9,510,510,510,510,1
,2013-04-09 10:00,9,510.5,510.5,510.2,510.2,9
,2013-04-09 11:00,9,510,510,509.8,509.8,8
,2013-04-09 12:00,9,512,512,512,512,4
,2013-04-10 02:30,10,512.2,512.2,512.2,512.2,2
,2013-04-10 03:00,10,512,512,511.9,511.9,15
,2013-04-10 06:00,10,513.6,513.6,513.4,513.4,6
,2013-04-10 09:00,10,512.5,512.5,511.9,512.4,11
,2013-04-10 09:30,10,512.3,512.5,512.3,512.4,43
,2013-04-10 10:00,10,512.3,512.4,512.1,512.1,10
,2013-04-10 10:30,10,512.3,512.3,512.3,512.3,2
,2013-04-10 11:00,10,512.3,512.3,512.3,512.3,20
,2013-04-10 11:30,10,512.1,512.1,512.1,512.1,4
,2013-04-10 12:00,10,512.1,512.4,512.1,512.4,43
,2013-04-11 07:00,11,512.3,512.3,512.3,512.3,76
,2013-04-11 08:00,11,511.4,511.4,511.2,511.2,3
,2013-04-11 08:30,11,512,512,510.8,510.8,16
,2013-04-11 09:00,11,511.1,511.1,511.1,511.1,2
,2013-04-11 09:30,11,511,511,510.8,511,26
,2013-04-11 10:00,11,511,511.2,511,511,121
,2013-04-11 11:00,11,511.3,511.3,511.3,511.3,5
,2013-04-12 07:00,12,513,515.1,512.5,513.9,30
,2013-04-12 07:30,12,514.8,514.8,514.8,514.8,8
,2013-04-12 08:30,12,514.6,514.8,513.5,514.1,46
,2013-04-12 09:00,12,514,515.5,514,515.5,26
,2013-04-12 09:30,12,514.2,515.7,513.7,513.9,30
,2013-04-12 10:00,12,514.8,515.1,514.4,515,162
,2013-04-12 10:30,12,514.5,514.5,514.4,514.4,8
,2013-04-12 11:00,12,513.7,513.7,513.7,513.7,13
,2013-04-12 11:30,12,513.7,514.7,513.3,514.1,31
,2013-04-12 12:00,12,513.7,514.7,513.2,514,50
,2013-04-15 02:30,15,514.5,514.6,514.5,514.6,4
,2013-04-15 03:00,15,514.5,514.5,514.5,514.5,5
,2013-04-15 06:30,15,512.2,512.2,512,512,4
,2013-04-15 07:00,15,513,513.2,513,513.2,14
,2013-04-15 07:30,15,511.5,511.9,511.5,511.9,8
,2013-04-15 08:30,15,511.4,511.4,511.4,511.4,1
,2013-04-15 09:30,15,511.4,511.5,510.9,511.5,8
,2013-04-15 11:00,15,509.8,509.8,506.9,506.9,5
,2013-04-15 12:00,15,507,507,506,506,4
,2013-04-16 02:30,16,508.6,508.6,508.6,508.6,2
,2013-04-16 03:00,16,509,509,509,509,4
,2013-04-16 04:00,16,508.7,509.2,508.7,509.2,5
,2013-04-16 04:30,16,509.9,510.5,509.9,510,16
,2013-04-16 08:00,16,511,511.2,511,511.2,16
,2013-04-16 08:30,16,511.2,511.2,511.2,511.2,34
,2013-04-16 09:00,16,511.2,511.5,511.2,511.2,40
,2013-04-16 10:30,16,510.5,513.9,510.5,511.4,60
,2013-04-16 11:00,16,511.8,511.8,511,511,13
,2013-04-16 11:30,16,511.2,511.2,511.2,511.2,10
,2013-04-16 12:00,16,511.4,513.3,511.4,512.3,19
,2013-04-17 07:00,17,512,512,512,512,10
,2013-04-17 09:00,17,511.3,512.2,511.3,512,15
,2013-04-17 09:30,17,511.3,511.6,510.2,510.8,26
,2013-04-17 10:00,17,512.9,512.9,512.9,512.9,2
,2013-04-17 11:00,17,512.7,512.9,512,512.7,30
,2013-04-17 12:00,17,512,512.2,511.1,511.1,17
,2013-04-18 03:00,18,513.6,513.6,513.6,513.6,4
,2013-04-18 04:30,18,512.9,512.9,512.9,512.9,4
,2013-04-18 05:30,18,513.9,514.2,513.9,514.2,13
,2013-04-18 06:00,18,514.2,514.2,513.6,513.6,26
,2013-04-18 07:30,18,512.4,513.3,512.1,512.2,51
,2013-04-18 08:30,18,510,510,509.1,509.3,27
,2013-04-18 09:00,18,509.3,510,509.3,510,25
,2013-04-18 09:30,18,509.3,509.3,507.1,507.1,20
,2013-04-18 10:00,18,507.5,507.7,507.5,507.7,3
,2013-04-18 10:30,18,507.9,508.3,507.6,508.3,9
,2013-04-18 11:00,18,508.5,508.9,508.1,508.8,27
,2013-04-18 11:30,18,509.1,509.1,508.9,508.9,6
,2013-04-18 12:00,18,508,511.8,507.5,511.8,95
,2013-04-19 03:30,19,507.5,509,507.5,508.1,10
,2013-04-19 04:00,19,508.6,508.6,508.5,508.5,15
,2013-04-19 06:30,19,509.1,509.1,509,509,8
,2013-04-19 07:00,19,509.4,511,509.3,511,5
,2013-04-19 07:30,19,510.2,510.2,510.2,510.2,2
,2013-04-19 09:00,19,513.7,513.7,513.7,513.7,1
,2013-04-19 10:00,19,514.4,514.4,514.4,514.4,4
,2013-04-19 11:00,19,515.4,515.4,515.4,515.4,1
,2013-04-19 12:00,19,516.3,516.5,516.3,516.5,3
,2013-04-22 09:00,22,512.1,512.5,511.5,511.5,14
,2013-04-22 10:00,22,511.2,511.5,511.2,511.5,16
,2013-04-22 10:30,22,511.5,511.5,511.5,511.5,7
,2013-04-22 11:00,22,513.1,513.1,513.1,513.1,4
,2013-04-23 12:00,23,512.9,512.9,512.9,512.9,3
,2013-04-24 03:00,24,513.1,513.2,512.6,512.6,20
,2013-04-24 07:30,24,511.9,511.9,511.9,511.9,17
,2013-04-24 08:00,24,511.9,515,511.9,511.9,39
,2013-04-24 08:30,24,510.9,510.9,509.7,510.4,38
,2013-04-24 10:30,24,508.5,508.5,507,508.5,19
,2013-04-25 04:00,25,507.6,507.6,507.6,507.6,4
,2013-04-25 05:30,25,506.7,506.7,506.7,506.7,2
,2013-04-25 06:00,25,507.1,507.3,507,507.1,13
,2013-04-25 06:30,25,507.3,507.3,507,507.2,42
,2013-04-25 07:00,25,507.8,507.8,507.4,507.4,17
,2013-04-25 08:30,25,506.7,507.4,505.9,507.1,85
,2013-04-25 12:00,25,508.7,508.9,507.6,507.9,60
,2013-04-26 07:00,26,509.5,509.5,508.2,508.2,4
,2013-04-26 09:00,26,510.2,510.2,510.2,510.2,1
,2013-04-26 10:30,26,509.4,509.4,509.4,509.4,2
,2013-04-26 11:30,26,509.8,509.8,509.8,509.8,36
,2013-04-29 02:30,29,509,509.1,508.8,509,47
,2013-04-29 03:00,29,510,510,509.5,509.5,46
,2013-04-29 04:00,29,510.3,510.3,510.3,510.3,5
,2013-04-29 08:30,29,509,509,509,509,16
,2013-04-29 09:00,29,508.2,508.2,508.2,508.2,2
,2013-04-30 06:30,30,514,514,513.7,513.7,8
,2013-04-30 07:00,30,513.7,515.5,513.7,515.5,19
,2013-04-30 07:30,30,514.8,514.8,514.8,514.8,2
,2013-04-30 08:00,30,515.4,515.4,514.4,514.4,18
,2013-04-30 08:30,30,514.3,514.6,514.2,514.2,15
,2013-04-30 10:00,30,511.8,511.8,511.8,511.8,1
,2013-04-30 10:30,30,512.2,512.3,512,512,13
,2013-04-30 12:00,30,512.7,512.8,512.7,512.8,4
,2013-05-01 04:00,1,513.2,513.2,513.2,513.2,1
,2013-05-01 10:00,1,513.3,513.3,513.3,513.3,14
,2013-05-01 10:30,1,507.9,507.9,507.3,507.3,14
,2013-05-02 04:30,2,507.4,507.4,507.4,507.4,10
,2013-05-02 05:00,2,507.4,507.4,506.1,506.8,69
,2013-05-02 05:30,2,506.9,506.9,506.9,506.9,1
,2013-05-02 06:00,2,506,506.8,506,506,24
,2013-05-02 07:00,2,505.1,505.2,504.9,504.9,66
,2013-05-02 10:30,2,507.8,507.8,507.5,507.5,10
,2013-05-02 11:00,2,508,508.3,507.7,508,103
,2013-05-02 11:30,2,511,514.7,510.4,512.3,57
,2013-05-02 12:00,2,512.5,512.6,512.2,512.6,50
,2013-05-03 07:00,3,509.7,509.7,509.7,509.7,16
,2013-05-03 09:30,3,508.8,509.1,508.6,508.6,15
,2013-05-07 04:30,7,513.6,513.8,513.6,513.8,34
,2013-05-07 05:00,7,513.8,515,513.4,513.4,47
,2013-05-07 05:30,7,513.6,513.7,513.6,513.7,12
,2013-05-07 06:00,7,515,515,515,515,28
,2013-05-07 08:00,7,513.9,513.9,513.9,513.9,13
,2013-05-07 10:00,7,510,510.9,510,510,14
,2013-05-07 10:30,7,510.6,510.6,510.6,510.6,2
,2013-05-07 11:00,7,510.8,512.2,510.8,512.2,5
,2013-05-07 11:30,7,512,512,512,512,2
,2013-05-07 12:00,7,511.6,512,511.6,512,6
,2013-05-08 05:00,8,510,510,510,510,9
,2013-05-08 06:00,8,510.4,511,510.4,511,5
,2013-05-08 08:00,8,509.3,509.3,509.3,509.3,16
,2013-05-08 09:00,8,509.6,509.6,509.5,509.5,6
,2013-05-08 12:00,8,509.1,509.3,508.6,508.6,20
,2013-05-09 02:30,9,507.6,507.8,507.6,507.8,8
,2013-05-09 03:00,9,507.5,508.4,507.5,508.4,2
,2013-05-09 03:30,9,507.8,507.8,507.8,507.8,2
,2013-05-09 05:00,9,508,508.5,507.3,508.5,48
,2013-05-09 06:00,9,509.5,509.5,508.3,508.3,4
,2013-05-09 06:30,9,509.3,509.3,508.7,508.7,20
,2013-05-09 07:00,9,509.5,509.6,508.1,508.3,13
,2013-05-09 07:30,9,509.1,509.2,509,509,10
,2013-05-09 08:00,9,510.4,510.5,510.4,510.5,2
,2013-05-09 09:00,9,511.6,512.2,511.4,511.8,16
,2013-05-09 11:00,9,511,511,511,511,2
,2013-05-10 03:30,10,511.5,512.3,511.5,511.5,8
,2013-05-10 07:00,10,512.2,512.2,512.2,512.2,15
,2013-05-10 09:00,10,510.3,510.3,509.9,509.9,6
,2013-05-10 10:00,10,509.7,509.7,509.7,509.7,1
,2013-05-10 10:30,10,508.8,508.8,508.8,508.8,10
,2013-05-10 11:30,10,509.2,509.5,508.8,508.8,39
,2013-05-13 03:30,13,509.1,509.1,509.1,509.1,2
,2013-05-13 04:00,13,509.6,509.6,509.6,509.6,20
,2013-05-13 08:00,13,507.7,507.7,507,507,18
,2013-05-13 10:30,13,506.9,506.9,506.7,506.9,16
,2013-05-13 11:30,13,506.2,506.2,506.2,506.2,4
,2013-05-14 03:30,14,505.2,505.2,505.1,505.1,6
,2013-05-14 05:00,14,504.5,504.5,504.5,504.5,5
,2013-05-14 05:30,14,504.5,504.5,504.5,504.5,3
,2013-05-14 07:00,14,504,504,503.8,504,33
,2013-05-14 07:30,14,502.5,502.8,502.5,502.6,17
,2013-05-14 08:00,14,502.6,503.6,502.6,503.6,15
,2013-05-14 10:30,14,503.1,503.1,502.8,502.8,17
,2013-05-14 11:00,14,503,503,503,503,11
,2013-05-14 11:30,14,502.1,502.1,502.1,502.1,2
,2013-05-14 12:00,14,501.5,501.5,501.5,501.5,10
,2013-05-15 03:00,15,501.2,501.2,501,501,22
,2013-05-15 03:30,15,500.5,500.8,500.5,500.8,18
,2013-05-15 06:00,15,500.2,500.5,500,500,89
,2013-05-15 06:30,15,500,500.2,499.3,499.3,54
,2013-05-15 10:00,15,499.7,499.7,499.7,499.7,1
,2013-05-15 11:00,15,500,500.9,499.3,499.3,45
,2013-05-15 11:30,15,499.5,499.9,499.5,499.5,51
,2013-05-15 12:00,15,499.6,499.7,499,499.7,20
,2013-05-16 02:30,16,500.1,500.1,500.1,500.1,1
,2013-05-16 04:00,16,498.6,498.6,498.6,498.6,1
,2013-05-16 07:00,16,499.5,499.5,498.5,498.5,16
,2013-05-16 08:00,16,499.1,499.2,498.1,498.1,22
,2013-05-16 08:30,16,498,498,498,498,27
,2013-05-16 09:00,16,498.6,498.6,498.6,498.6,20
,2013-05-16 11:30,16,497.6,497.6,497.1,497.1,31
,2013-05-16 12:00,16,496.4,496.4,495.7,495.7,3
,2013-05-17 03:00,17,498.5,498.5,498.5,498.5,2
,2013-05-17 03:30,17,498.7,499,498.6,498.8,46
,2013-05-17 04:00,17,499,499,498.7,498.7,25
,2013-05-17 05:00,17,499,499,499,499,12
,2013-05-17 07:00,17,497.7,498.2,496.9,496.9,34
,2013-05-17 08:00,17,495.9,495.9,495.9,495.9,2
,2013-05-17 11:00,17,497,497,497,497,2
,2013-05-17 12:00,17,496.9,496.9,496.5,496.5,3
,2013-05-20 04:00,20,497.9,498.1,497.9,498.1,14
,2013-05-20 04:30,20,497.6,497.6,497.4,497.6,35
,2013-05-20 05:00,20,497.2,497.2,497.2,497.2,5
,2013-05-20 06:00,20,497,497,497,497,5
,2013-05-20 07:00,20,496.3,496.5,496,496,48
,2013-05-20 07:30,20,495.9,495.9,495.9,495.9,6
,2013-05-20 08:00,20,495.7,495.7,495.7,495.7,24
,2013-05-20 09:00,20,495.1,495.1,494.9,494.9,49
,2013-05-20 09:30,20,495.3,495.3,495.3,495.3,3
,2013-05-20 12:00,20,495.6,495.8,495,495,9
,2013-05-21 07:00,21,494.5,494.5,494.5,494.5,12
,2013-05-21 07:30,21,494.9,496.1,494.9,494.9,142
,2013-05-21 10:00,21,497.1,497.1,496.7,496.7,6
,2013-05-21 11:00,21,499.2,499.2,499.2,499.2,2
,2013-05-21 11:30,21,498.2,499.4,498.2,499.1,15
,2013-05-21 12:00,21,499.5,499.5,498,498,72
,2013-05-22 03:00,22,498.2,498.5,498,498.2,37
,2013-05-22 04:00,22,497.9,498.5,497.8,498.4,14
,2013-05-22 04:30,22,498.4,498.4,498.1,498.1,10
,2013-05-22 07:30,22,497.2,497.9,497.2,497.9,53
,2013-05-22 10:00,22,498,498,497.1,497.2,34
,2013-05-22 10:30,22,497.4,497.4,497.4,497.4,8
,2013-05-22 11:30,22,497,497,496,496,60
,2013-05-22 12:00,22,496,496,495,495,65
,2013-05-23 02:30,23,495,495,493.5,493.5,39
,2013-05-23 06:00,23,494.7,494.7,494.5,494.5,37
,2013-05-23 07:00,23,494.1,494.1,494.1,494.1,10
,2013-05-23 08:30,23,496,496,496,496,2
,2013-05-23 09:00,23,497.1,497.8,497.1,497.8,35
,2013-05-23 10:00,23,498.3,498.3,498.3,498.3,1
,2013-05-23 12:00,23,499.1,499.1,497,497,9
,2013-05-24 04:00,24,497.2,497.2,497.2,497.2,1
,2013-05-24 12:00,24,497.6,498.7,497.2,497.4,66
,2013-05-28 06:00,28,499.2,499.2,499.2,499.2,2
,2013-05-28 09:00,28,497.6,497.6,497.6,497.6,2
,2013-05-28 11:00,28,497.2,497.2,497.2,497.2,1
,2013-05-28 11:30,28,497.2,497.2,497,497,4
,2013-05-28 12:00,28,495.6,495.6,495.6,495.6,1
,2013-05-29 03:30,29,494.1,494.3,493.8,493.8,21
,2013-05-29 05:00,29,495,495,495,495,1
,2013-05-29 05:30,29,494.8,494.8,494.8,494.8,2
,2013-05-29 08:00,29,495,495,494.8,494.8,21
,2013-05-29 09:30,29,492.7,492.7,492.6,492.7,12
,2013-05-29 10:00,29,492.7,492.7,492.7,492.7,5
,2013-05-29 11:00,29,492.5,492.5,492.5,492.5,5
,2013-05-29 12:00,29,492.2,492.2,492,492,43
,2013-05-30 06:00,30,493.2,493.5,493.2,493.5,10
,2013-05-30 09:00,30,492.6,492.9,492,492,15
,2013-05-30 10:00,30,492.4,492.4,492.1,492.1,9
,2013-05-30 10:30,30,492.4,493.3,492.4,493.3,3
,2013-05-30 11:00,30,492.9,493.2,491.8,492.3,138
,2013-05-30 12:00,30,491.5,491.5,490.5,490.5,3
,2013-05-31 07:00,31,490.9,491,490.9,491,4
,2013-05-31 08:00,31,490,490,489.4,489.4,41
,2013-05-31 08:30,31,490.3,490.3,490.3,490.3,1
,2013-05-31 09:00,31,490,490,490,490,9
,2013-05-31 10:30,31,489.2,489.3,489.2,489.3,4
,2013-05-31 11:00,31,490.1,490.1,490.1,490.1,2
,2013-05-31 11:30,31,489.5,489.5,489.5,489.5,2
,2013-05-31 12:00,31,489.5,489.9,489.5,489.9,3
,2013-06-03 03:00,3,491.1,491.3,491.1,491.1,7
,2013-06-03 04:30,3,491.1,491.1,491.1,491.1,1
,2013-06-03 05:00,3,492,492,492,492,1
,2013-06-03 05:30,3,490.9,490.9,490.9,490.9,27
,2013-06-03 06:30,3,489.3,489.4,489,489.2,65
,2013-06-03 07:00,3,489.2,489.9,489.2,489.9,46
,2013-06-03 08:00,3,489.5,489.6,489.1,489.1,19
,2013-06-03 08:30,3,489.1,489.1,489,489,10
,2013-06-03 09:00,3,489.2,489.7,488.9,489.7,41
,2013-06-03 09:30,3,490.4,490.4,488.8,490.3,60
,2013-06-03 10:00,3,488.8,489.9,488.7,488.7,68
,2013-06-03 11:30,3,488.5,488.5,488.5,488.5,1
,2013-06-03 12:00,3,488.8,488.8,487.6,488,32
,2013-06-04 03:30,4,487.1,487.2,487.1,487.2,3
,2013-06-04 04:00,4,487.1,487.1,487.1,487.1,5
,2013-06-04 04:30,4,487.1,487.1,486.5,486.5,11
,2013-06-04 06:00,4,487.7,487.7,487.4,487.5,35
,2013-06-04 06:30,4,487.3,487.3,487.3,487.3,20
,2013-06-04 07:30,4,487.6,487.6,487.6,487.6,3
,2013-06-04 08:30,4,487.2,487.2,487.2,487.2,1
,2013-06-04 09:00,4,486.5,487.9,486.4,486.4,83
,2013-06-04 09:30,4,486,486,485.6,485.7,51
,2013-06-04 10:00,4,485.7,485.7,485.7,485.7,40
,2013-06-04 12:00,4,484.4,486,482.1,484.9,180
,2013-06-05 02:30,5,486.2,486.2,486.2,486.2,1
,2013-06-05 03:00,5,487.1,487.1,485.9,485.9,9
,2013-06-05 06:00,5,487.5,487.5,487.4,487.4,21
,2013-06-05 08:00,5,487.9,487.9,487.3,487.3,42
,2013-06-05 09:00,5,485.8,485.8,485.8,485.8,12
,2013-06-05 09:30,5,485.3,485.4,484.7,485.4,23
,2013-06-05 10:00,5,485,485.4,485,485,10
,2013-06-05 10:30,5,485.1,485.2,484.4,484.7,49
,2013-06-05 11:30,5,485.1,485.1,485.1,485.1,20
,2013-06-05 12:00,5,485.2,485.2,484.7,484.7,18
,2013-06-06 03:00,6,484.9,484.9,484.3,484.3,3
,2013-06-06 03:30,6,485,485.2,485,485.2,2
,2013-06-06 04:00,6,484.8,484.8,484.8,484.8,5
,2013-06-06 04:30,6,483.9,484.3,483.9,484.3,3
,2013-06-06 06:00,6,483.2,483.3,482.6,483.3,23
,2013-06-06 07:00,6,483.3,483.7,483.1,483.7,12
,2013-06-06 07:30,6,482.7,482.9,482.7,482.8,59
,2013-06-06 08:30,6,482.9,484.3,482.4,482.7,50
,2013-06-06 09:00,6,484.1,484.1,482.5,483.1,20
,2013-06-06 10:00,6,483.6,484.2,483.5,483.5,71
,2013-06-06 11:00,6,483.8,484,483.7,483.7,22
,2013-06-06 11:30,6,484.5,484.5,484.4,484.4,4
,2013-06-07 02:30,7,486.1,487.2,486,486.5,51
,2013-06-07 03:30,7,486.6,486.6,486.3,486.3,23
,2013-06-07 05:00,7,485.5,485.5,485.1,485.1,7
,2013-06-07 07:00,7,485.1,485.1,485.1,485.1,5
,2013-06-07 07:30,7,483.1,483.1,482.1,482.1,17
,2013-06-07 08:00,7,482.1,482.1,481,481.8,82
,2013-06-07 09:00,7,484.4,484.6,484.4,484.6,4
,2013-06-07 12:00,7,486.2,486.2,486.2,486.2,2
,2013-06-10 04:00,10,486.5,486.5,486.5,486.5,1
,2013-06-10 06:00,10,485.9,485.9,485.7,485.7,16
,2013-06-10 06:30,10,485.7,485.9,485.7,485.9,5
,2013-06-10 07:00,10,485.7,486.7,485.7,486.5,40
,2013-06-10 07:30,10,485.7,485.7,485.7,485.7,12
,2013-06-10 08:00,10,485.1,485.3,485.1,485.3,25
,2013-06-10 08:30,10,485.5,485.8,485.5,485.8,48
,2013-06-10 09:00,10,485.2,485.3,485,485,42
,2013-06-10 09:30,10,485,485,484.2,484.4,41
,2013-06-10 10:00,10,484.5,484.7,484.4,484.6,99
,2013-06-10 10:30,10,484.3,484.3,484.2,484.2,17
,2013-06-10 11:00,10,485.2,485.2,485.2,485.2,30
,2013-06-10 11:30,10,485.4,485.4,485.4,485.4,56
,2013-06-10 12:00,10,485.3,485.3,483.6,484.3,673
,2013-06-10 12:30,10,485.7,485.7,484.9,485.5,10
,2013-06-11 02:30,11,485.3,485.4,485.3,485.4,4
,2013-06-11 04:30,11,484.8,484.8,484.8,484.8,3
,2013-06-11 05:30,11,485.2,485.2,485.2,485.2,3
,2013-06-11 07:00,11,485.7,485.7,485.7,485.7,2
,2013-06-11 07:30,11,481,481,481,481,2
,2013-06-11 12:00,11,482.9,484.5,482.9,484.5,15
,2013-06-12 07:00,12,482.9,482.9,482.1,482.3,18
,2013-06-12 07:30,12,483.5,483.5,483.5,483.5,10
,2013-06-12 10:00,12,482.6,482.6,482.3,482.3,3
,2013-06-12 11:00,12,482.1,482.1,482.1,482.1,14
,2013-06-13 02:30,13,481,481,481,481,60
,2013-06-13 07:00,13,481.6,481.6,481.4,481.4,10
,2013-06-13 07:30,13,481.2,481.2,481,481,14
,2013-06-13 08:00,13,480.8,480.8,480.3,480.6,57
,2013-06-13 08:30,13,481.8,481.8,481.8,481.8,6
,2013-06-13 10:30,13,480.9,480.9,480.9,480.9,4
,2013-06-13 11:30,13,480.3,480.3,480.3,480.3,5
,2013-06-13 12:00,13,480.2,480.5,480,480,26
,2013-06-14 09:30,14,485.7,485.7,485.7,485.7,2
,2013-06-17 02:30,17,491,503,491,491.5,28
,2013-06-17 04:00,17,491.9,491.9,491.9,491.9,2
,2013-06-17 06:00,17,492.4,492.4,492.4,492.4,6
,2013-06-17 07:00,17,490.9,490.9,488.6,488.6,17
,2013-06-17 09:00,17,488.4,488.9,488,488,56
,2013-06-17 09:30,17,488.5,488.5,488.3,488.3,24
,2013-06-17 10:00,17,489.5,489.5,489.5,489.5,30
,2013-06-17 11:00,17,490.4,490.5,490.4,490.5,4
,2013-06-17 11:30,17,491,491,491,491,24
,2013-06-17 12:00,17,492.3,492.4,491,491.3,43
,2013-06-18 02:30,18,490.5,490.5,490.5,490.5,5
,2013-06-18 07:30,18,489.3,489.3,489.3,489.3,36
,2013-06-18 09:30,18,489.3,489.3,489.3,489.3,6
,2013-06-18 12:00,18,488.1,488.8,488,488.8,3
,2013-06-19 08:00,19,487.9,487.9,487.9,487.9,17
,2013-06-19 08:30,19,490,492.7,490,492.7,26
,2013-06-19 09:00,19,492.2,492.4,492.2,492.4,2
,2013-06-20 04:00,20,486.5,486.5,480.7,483.7,18
,2013-06-20 06:30,20,484.6,484.6,483.5,483.5,64
,2013-06-20 07:30,20,484.9,484.9,483.1,483.1,8
,2013-06-20 08:00,20,484.6,484.6,483.7,483.7,33
,2013-06-20 08:30,20,483.8,484.5,483.8,484.5,16
,2013-06-20 09:00,20,482,482,482,482,5
,2013-06-20 09:30,20,480,480,480,480,4
,2013-06-20 11:00,20,481.8,481.8,481.8,481.8,4
,2013-06-20 11:30,20,481.8,481.8,481.8,481.8,1
,2013-06-20 12:00,20,479.4,479.4,479.4,479.4,3
,2013-06-21 03:30,21,479.7,480.4,477.7,478.4,64
,2013-06-21 04:00,21,478.1,478.9,478,478.9,77
,2013-06-21 04:30,21,479.8,480.2,479.8,480.2,14
,2013-06-21 05:00,21,480.4,481.3,480.4,481.2,26
,2013-06-21 05:30,21,481,482.2,481,482.2,45
,2013-06-21 06:00,21,481.6,482.2,481.6,481.7,46
,2013-06-21 08:30,21,481,481,481,481,1
,2013-06-21 09:00,21,480.7,481.3,479.7,481.3,29
,2013-06-21 10:30,21,482.4,482.4,482.4,482.4,1
,2013-06-21 11:00,21,482.3,482.3,482.3,482.3,1
,2013-06-21 11:30,21,482,482.5,481.8,482.1,21
,2013-06-21 12:00,21,482.5,483.9,481.9,483.5,101
,2013-06-24 03:00,24,481.7,481.7,481.7,481.7,3
,2013-06-24 03:30,24,482.2,482.2,482.2,482.2,3
,2013-06-24 05:30,24,486.6,486.6,486.1,486.3,14
,2013-06-24 06:30,24,487,487,482.5,485.5,50
,2013-06-24 07:00,24,486.1,486.1,485.7,486,10
,2013-06-24 07:30,24,486.5,486.5,485.5,486.3,29
,2013-06-24 08:00,24,486.8,486.8,485.7,485.7,172
,2013-06-24 08:30,24,485.7,485.7,485.7,485.7,37
,2013-06-24 09:00,24,486.6,486.6,485.7,486,11
,2013-06-24 09:30,24,486,486,485.9,485.9,4
,2013-06-24 10:00,24,485.3,486.3,485.3,486.3,33
,2013-06-24 10:30,24,487.7,488.3,487.7,487.7,13
,2013-06-24 11:00,24,487,489.5,486.7,489.5,15
,2013-06-24 11:30,24,487.3,487.3,487.3,487.3,1
,2013-06-25 03:30,25,490.5,490.5,490.5,490.5,7
,2013-06-25 05:30,25,490.2,490.9,489,489.2,29
,2013-06-25 06:00,25,489.2,489.2,489.1,489.1,2
,2013-06-25 06:30,25,489.1,489.8,487.4,487.4,9
,2013-06-25 07:00,25,488.7,492.8,488.7,491.1,116
,2013-06-25 07:30,25,491.8,492.6,491.8,492.6,7
,2013-06-25 08:00,25,492,492.3,491.9,492,43
,2013-06-25 08:30,25,492,492,492,492,2
,2013-06-25 09:00,25,490.2,490.3,489.4,489.4,8
,2013-06-25 09:30,25,488.4,488.7,487.4,487.7,10
,2013-06-25 10:00,25,489.9,489.9,489.9,489.9,24
,2013-06-25 10:30,25,490.7,490.7,490.7,490.7,4
,2013-06-25 11:00,25,490.7,490.7,490.4,490.4,12
,2013-06-25 11:30,25,490.2,491.8,490.2,490.5,77
,2013-06-25 12:00,25,491,492.1,491,491.5,52
,2013-06-26 03:00,26,489.8,489.8,488,488,37
,2013-06-26 03:30,26,489,489,489,489,2
,2013-06-26 04:00,26,488.6,488.6,488.4,488.4,16
,2013-06-26 04:30,26,488.6,488.9,488,488,35
,2013-06-26 07:00,26,488.7,488.8,488.7,488.8,4
,2013-06-26 08:30,26,489.1,489.1,488.8,489,11
,2013-06-26 09:00,26,488.8,490.1,488.8,490.1,21
,2013-06-26 10:00,26,490.4,490.4,490,490,46
,2013-06-26 10:30,26,491.1,491.1,491.1,491.1,6
,2013-06-26 12:00,26,490.4,490.8,490.1,490.3,136
,2013-06-27 03:00,27,491,491,490.8,490.8,12
,2013-06-27 06:00,27,491.1,491.4,491.1,491.4,15
,2013-06-27 07:30,27,493.3,493.3,493.3,493.3,9
,2013-06-27 08:00,27,493.4,493.6,493.4,493.6,6
,2013-06-27 09:00,27,489.6,489.6,488,489.5,33
,2013-06-27 09:30,27,488.7,488.7,488.6,488.6,12
,2013-06-27 10:00,27,489.2,489.7,489.1,489.1,40
,2013-06-27 10:30,27,489.1,489.1,486,486,94
,2013-06-27 11:00,27,486.1,486.1,486,486,76
,2013-06-27 11:30,27,486.9,487,486.9,487,2
,2013-06-27 12:00,27,486.7,488,486.4,488,29
,2013-06-28 02:30,28,488,488,488,488,10
,2013-06-28 03:00,28,488,488.3,488,488,49
,2013-06-28 08:00,28,486,486,486,486,9
,2013-06-28 08:30,28,486,486,486,486,17
,2013-06-28 09:30,28,485,485.7,485,485,23
,2013-06-28 10:00,28,485,485,483.8,484.8,27
,2013-06-28 10:30,28,484.8,484.9,484,484,15
,2013-06-28 11:00,28,485.4,485.7,484.3,484.6,9
,2013-06-28 11:30,28,484.4,484.7,483.9,484.2,14
,2013-06-28 12:00,28,484.4,485.7,484.4,485.7,11
,2013-07-01 07:00,1,485.6,485.6,485.4,485.6,5
,2013-07-01 07:30,1,485.8,486,484.6,484.6,49
,2013-07-01 08:00,1,484.7,484.7,484.2,484.2,7
,2013-07-01 08:30,1,485.2,485.2,485,485,16
,2013-07-01 09:00,1,484.3,484.3,483.5,483.9,59
,2013-07-01 09:30,1,485,485.4,485,485.4,4
,2013-07-01 10:00,1,486.3,486.3,486.3,486.3,1
,2013-07-01 10:30,1,484.6,484.6,484.6,484.6,2
,2013-07-01 11:00,1,485.7,485.7,484.7,484.7,36
,2013-07-01 11:30,1,484.6,484.6,483.1,483.1,22
,2013-07-01 12:00,1,482.5,484.5,481,484.5,160
,2013-07-02 07:00,2,482.8,482.8,481,481,60
,2013-07-02 12:00,2,480.6,480.7,480.1,480.1,8
,2013-07-03 06:30,3,480.8,480.8,480.7,480.7,12
,2013-07-03 07:00,3,479.1,479.1,479.1,479.1,12
,2013-07-03 07:30,3,478.5,478.5,478.5,478.5,2
,2013-07-03 08:00,3,478,478,478,478,12
,2013-07-03 09:30,3,478,478,478,478,9
,2013-07-03 11:00,3,478.5,478.5,478.5,478.5,3
,2013-07-03 12:00,3,477.7,477.8,477.1,477.1,83
,2013-07-04 02:30,4,477.9,480.8,477.9,480.8,51
,2013-07-04 03:00,4,479.9,480.2,479.9,480.2,30
,2013-07-04 04:00,4,480.2,480.7,480.2,480.7,2
,2013-07-04 04:30,4,480.2,480.2,480.2,480.2,1
,2013-07-04 07:00,4,476.1,476.2,476.1,476.2,8
,2013-07-04 07:30,4,476.1,476.2,476,476,12
,2013-07-04 08:00,4,478,478,478,478,6
,2013-07-04 08:30,4,478,478,477.8,478,24
,2013-07-04 10:30,4,478.2,478.2,478.2,478.2,8
,2013-07-05 02:30,5,477.5,477.5,477.5,477.5,12
,2013-07-05 06:00,5,477.5,478.2,477.5,478.2,3
,2013-07-05 07:00,5,476.7,477.4,476.1,476.1,12
,2013-07-05 07:30,5,476,476.1,475.5,475.5,28
,2013-07-05 08:00,5,475.5,475.5,475,475,16
,2013-07-05 08:30,5,475.6,476,475,475,87
,2013-07-05 09:00,5,475.3,475.5,474.1,475.4,120
,2013-07-05 09:30,5,475,475.4,475,475.1,6
,2013-07-05 11:00,5,475.2,475.6,475.2,475.2,24
,2013-07-05 11:30,5,475.2,475.2,473.6,474.2,120
,2013-07-05 12:00,5,474.3,475.5,474.3,475.5,62
,2013-07-08 06:30,8,476.1,476.5,475.2,476.1,94
,2013-07-08 07:00,8,476.7,476.7,475.8,475.8,35
,2013-07-08 08:00,8,475.6,475.6,474.6,474.6,6
,2013-07-08 12:00,8,476.4,476.7,474.9,475.9,73
,2013-07-09 02:30,9,474.8,474.9,474.7,474.9,37
,2013-07-09 03:00,9,474.8,474.8,474.8,474.8,21
,2013-07-09 05:00,9,475.8,475.8,475.7,475.7,15
,2013-07-09 06:00,9,476,476,476,476,2
,2013-07-09 07:00,9,475.8,476,475.4,475.5,23
,2013-07-09 07:30,9,476,476,476,476,6
,2013-07-09 08:00,9,475.6,475.6,474.5,474.6,32
,2013-07-09 08:30,9,474.6,474.9,474.6,474.9,136
,2013-07-09 09:00,9,475.7,475.7,475.7,475.7,5
,2013-07-09 10:00,9,475.2,475.2,475.2,475.2,5
,2013-07-09 11:00,9,475.5,475.5,475.5,475.5,1
,2013-07-09 11:30,9,475.5,475.5,475.2,475.2,13
,2013-07-09 12:00,9,475,475.5,474.5,474.9,56
,2013-07-10 06:30,10,474.2,474.2,474.2,474.2,2
,2013-07-10 07:00,10,474,474,474,474,25
,2013-07-10 08:00,10,475.7,476.1,475.7,475.9,46
,2013-07-10 08:30,10,476.5,477.1,476,476,40
,2013-07-10 09:00,10,476.3,477.1,476.3,476.5,41
,2013-07-10 09:30,10,475.8,475.8,475.8,475.8,100
,2013-07-10 10:00,10,476,476.2,475.5,476,102
,2013-07-10 10:30,10,476,476.2,475.4,475.4,27
,2013-07-10 11:00,10,475.3,475.3,475.3,475.3,30
,2013-07-10 12:00,10,474.8,474.8,472.7,473.4,70
,2013-07-11 02:30,11,474.3,474.3,472.7,472.7,6
,2013-07-11 03:30,11,473.1,473.3,471.8,472.3,91
,2013-07-11 04:00,11,472,472,472,472,5
,2013-07-11 04:30,11,472.3,473.4,472.2,472.2,48
,2013-07-11 05:00,11,472.4,472.4,472.2,472.2,6
,2013-07-11 05:30,11,472.2,472.2,472.2,472.2,26
,2013-07-11 06:00,11,472.2,472.2,472.2,472.2,8
,2013-07-11 06:30,11,472.2,472.3,472.2,472.2,35
,2013-07-11 07:00,11,472.2,472.4,472.2,472.4,15
,2013-07-11 07:30,11,471.4,471.4,470,470.1,234
,2013-07-11 08:00,11,470,470,468.7,469.6,50
,2013-07-11 08:30,11,469.7,469.8,469.7,469.8,20
,2013-07-11 09:00,11,469.8,469.8,468.9,469,27
,2013-07-11 09:30,11,469.5,469.7,469.4,469.7,95
,2013-07-11 10:00,11,469.9,469.9,469.6,469.7,68
,2013-07-11 10:30,11,469.4,469.6,469.1,469.6,45
,2013-07-11 11:00,11,469,469.5,468.6,468.6,28
,2013-07-11 12:00,11,469,469.4,468.8,469.1,74
,2013-07-12 02:30,12,469.9,470,468.9,468.9,21
,2013-07-12 04:00,12,470.2,470.3,469.9,470,42
,2013-07-12 05:00,12,470.2,470.2,470.2,470.2,4
,2013-07-12 05:30,12,469.1,469.1,469.1,469.1,1
,2013-07-12 07:00,12,469,469,468.8,468.8,23
,2013-07-12 08:00,12,468.8,468.8,468.5,468.5,44
,2013-07-12 08:30,12,468.9,468.9,468.9,468.9,6
,2013-07-12 09:00,12,468.3,468.5,468.1,468.1,38
,2013-07-12 09:30,12,468.1,468.4,468,468.2,27
,2013-07-12 10:00,12,467.9,467.9,467.4,467.5,23
,2013-07-12 11:00,12,467.1,467.1,467.1,467.1,2
,2013-07-12 11:30,12,467,467.3,467,467.3,11
,2013-07-12 12:00,12,467.1,467.8,467.1,467.8,13
,2013-07-15 02:30,15,467.7,467.7,467.5,467.5,5
,2013-07-15 03:00,15,467.3,467.3,467.3,467.3,9
,2013-07-15 03:30,15,467.3,467.9,467.1,467.6,35
,2013-07-15 05:00,15,467.1,467.2,467,467,11
,2013-07-15 06:30,15,467.1,467.1,466.6,466.9,36
,2013-07-15 07:00,15,467.1,467.1,467.1,467.1,5
,2013-07-15 07:30,15,467.5,467.7,467.5,467.6,26
,2013-07-15 08:00,15,467.9,468.4,467.9,468.3,74
,2013-07-15 10:00,15,468.7,468.8,468.7,468.8,16
,2013-07-16 02:30,16,469.4,469.5,469.4,469.5,10
,2013-07-16 03:30,16,468.4,469.2,468.1,468.3,25
,2013-07-16 04:30,16,468,468,467.8,467.8,18
,2013-07-16 06:30,16,469.3,469.3,469,469,2
,2013-07-16 07:30,16,469.8,469.8,469.8,469.8,2
,2013-07-16 08:00,16,469.8,469.8,469.8,469.8,2
,2013-07-16 08:30,16,469.5,469.6,469.5,469.6,12
,2013-07-16 09:00,16,469,469.1,469,469,30
,2013-07-16 09:30,16,469,469,468.8,468.8,36
,2013-07-16 10:00,16,469.6,470,468.6,469,48
,2013-07-16 10:30,16,468.4,468.4,468.3,468.3,22
,2013-07-16 11:00,16,468.7,468.7,468.4,468.5,53
,2013-07-16 11:30,16,468.3,468.3,467.7,467.7,22
,2013-07-16 12:00,16,466.9,466.9,465.7,465.7,104
,2013-07-17 03:00,17,465.2,465.8,465.2,465.8,2
,2013-07-17 03:30,17,466,466,466,466,2
,2013-07-17 04:30,17,465.7,465.9,465,465,111
,2013-07-17 05:00,17,465.3,465.3,465.3,465.3,8
,2013-07-17 06:00,17,465.1,465.2,465.1,465.2,8
,2013-07-17 07:00,17,465,465,465,465,6
,2013-07-17 07:30,17,465.1,465.1,465.1,465.1,3
,2013-07-17 08:00,17,465.3,465.5,465.3,465.5,24
,2013-07-17 08:30,17,465.3,465.4,465.3,465.4,11
,2013-07-17 09:00,17,465.6,465.6,465.3,465.3,9
,2013-07-17 09:30,17,465.4,465.5,465.3,465.4,33
,2013-07-17 10:00,17,466.4,466.7,465.9,466.5,24
,2013-07-17 10:30,17,466.2,466.2,466.2,466.2,1
,2013-07-17 11:00,17,465.8,465.8,465.6,465.6,3
,2013-07-17 12:00,17,465.7,465.7,465,465.2,22
,2013-07-18 08:00,18,468.8,470.7,468.8,470.7,20
,2013-07-18 08:30,18,469.8,470.7,469.2,469.5,90
,2013-07-18 12:00,18,467.8,467.8,467.3,467.3,14
,2013-07-19 04:00,19,468,468,468,468,2
,2013-07-19 06:30,19,468.8,469,468.1,468.1,42
,2013-07-19 07:00,19,468.5,468.5,468.3,468.5,37
,2013-07-19 07:30,19,468.2,468.2,467.7,467.8,17
,2013-07-19 08:30,19,468.6,468.6,468.6,468.6,9
,2013-07-19 09:30,19,468.6,468.6,468.6,468.6,2
,2013-07-19 10:30,19,468.9,468.9,468.9,468.9,10
,2013-07-19 12:00,19,470.4,470.4,469.1,469.4,80
,2013-07-19 12:30,19,469.4,469.4,469.4,469.4,1
,2013-07-22 02:30,22,470.9,470.9,470.9,470.9,1
,2013-07-22 03:30,22,472,472,472,472,2
,2013-07-22 06:00,22,472,472,472,472,2
,2013-07-22 07:00,22,472,472,472,472,2
,2013-07-22 07:30,22,472,472,472,472,2
,2013-07-22 09:00,22,470.6,470.6,470.4,470.4,4
,2013-07-22 10:00,22,471.6,471.6,470.6,470.9,9
,2013-07-22 10:30,22,471,471.5,470.9,471,74
,2013-07-22 11:30,22,471.6,471.6,471.6,471.6,5
,2013-07-22 12:00,22,471.5,472.3,471.3,471.7,37
,2013-07-23 02:30,23,470.9,470.9,470.2,470.2,6
,2013-07-23 03:30,23,471.1,471.1,470.6,470.6,6
,2013-07-23 04:00,23,470.6,470.6,470.5,470.5,8
,2013-07-23 04:30,23,472.1,472.1,472.1,472.1,6
,2013-07-23 05:00,23,471.4,472.1,471.4,472.1,3
,2013-07-23 06:00,23,471.3,471.7,471.3,471.7,43
,2013-07-23 06:30,23,471.4,472.1,471.3,472.1,29
,2013-07-23 07:00,23,471.1,471.1,471,471,17
,2013-07-23 07:30,23,471.3,475.4,471.3,473.9,63
,2013-07-23 08:30,23,474.2,474.2,473.5,473.5,48
,2013-07-23 09:00,23,474.1,474.1,473.7,473.7,20
,2013-07-23 09:30,23,474.2,474.2,473.9,473.9,58
,2013-07-23 10:00,23,474,474.2,473.5,473.6,83
,2013-07-23 11:00,23,473.6,473.6,472.5,472.5,29
,2013-07-23 11:30,23,471.5,471.5,471.5,471.5,6
,2013-07-23 12:00,23,472.4,472.4,471.4,471.5,20
,2013-07-24 03:00,24,473.2,473.2,473,473.2,10
,2013-07-24 05:00,24,472.9,472.9,471.3,472.7,5
,2013-07-24 05:30,24,472.1,472.3,470.2,470.4,82
,2013-07-24 06:00,24,471.8,472.4,470.5,470.5,63
,2013-07-24 06:30,24,470.6,471.6,469.9,470,19
,2013-07-24 07:30,24,469.1,470.6,468.7,468.9,26
,2013-07-24 08:00,24,470.7,471,470.1,470.1,18
,2013-07-24 08:30,24,470.8,470.8,470.7,470.7,11
,2013-07-24 09:00,24,469.7,469.7,469.5,469.6,28
,2013-07-24 09:30,24,470.5,470.5,470.2,470.2,11
,2013-07-24 10:30,24,470.2,470.6,470.1,470.1,40
,2013-07-24 11:00,24,470.1,470.5,470.1,470.4,24
,2013-07-24 11:30,24,470,470,469.8,469.8,36
,2013-07-24 12:00,24,469.6,469.6,468.1,468.1,147
,2013-07-25 03:00,25,469.6,469.7,469.1,469.2,43
,2013-07-25 04:30,25,470.6,470.7,470.6,470.7,3
,2013-07-25 07:30,25,472.5,472.5,472.4,472.4,10
,2013-07-25 08:30,25,472.1,472.2,472,472,27
,2013-07-25 09:00,25,471.7,471.8,471.7,471.7,14
,2013-07-25 09:30,25,471.5,471.5,471.5,471.5,22
,2013-07-25 10:00,25,471.2,471.2,470.8,470.9,82
,2013-07-25 10:30,25,471,471.4,470.8,471.4,27
,2013-07-25 11:00,25,471.4,471.4,470,470.2,33
,2013-07-25 11:30,25,470.1,470.1,470,470,31
,2013-07-25 12:00,25,470.6,470.6,470.6,470.6,1
,2013-07-26 02:30,26,470,470.2,469.8,469.9,10
,2013-07-26 03:30,26,471.3,471.3,471.3,471.3,1
,2013-07-26 04:00,26,471.1,471.1,471.1,471.1,1
,2013-07-26 05:00,26,471.8,472.9,471.8,472.2,36
,2013-07-26 05:30,26,471.7,471.9,471.7,471.9,28
,2013-07-26 06:00,26,471.7,472,471.1,471.7,24
,2013-07-26 06:30,26,470.9,470.9,470.9,470.9,2
,2013-07-26 08:00,26,470.8,470.8,470.7,470.7,102
,2013-07-26 08:30,26,470.1,470.3,470,470,40
,2013-07-26 09:00,26,469,469.5,468.8,469,25
,2013-07-26 09:30,26,470,470,470,470,38
,2013-07-26 10:00,26,470.8,470.8,470.8,470.8,6
,2013-07-26 10:30,26,470.7,470.7,470.4,470.4,9
,2013-07-26 11:00,26,471.9,473,471.6,473,20
,2013-07-26 11:30,26,471.9,471.9,471.9,471.9,5
,2013-07-26 12:00,26,471.9,472.5,471.1,472.5,27
,2013-07-29 03:00,29,472.9,472.9,472.9,472.9,5
,2013-07-29 03:30,29,472.4,472.4,472.4,472.4,1
,2013-07-29 06:30,29,472.8,473.1,472.7,473.1,92
,2013-07-29 07:00,29,473.1,473.1,473.1,473.1,24
,2013-07-29 07:30,29,474.3,474.3,474.3,474.3,20
,2013-07-29 08:00,29,474.1,474.1,473.9,473.9,4
,2013-07-29 08:30,29,475.1,477.9,474.8,477.9,68
,2013-07-29 09:00,29,478.3,478.3,478,478.1,5
,2013-07-29 10:00,29,479.5,479.7,479.5,479.5,20
,2013-07-29 10:30,29,479.5,479.5,479.5,479.5,10
,2013-07-29 11:00,29,479.3,479.3,478.9,478.9,5
,2013-07-29 12:00,29,479.3,479.8,479,479.4,54
,2013-07-30 03:00,30,479.7,479.7,479.7,479.7,2
,2013-07-30 04:00,30,479.9,480.5,479.9,480.4,24
,2013-07-30 05:00,30,479.9,479.9,479.9,479.9,1
,2013-07-30 07:30,30,478.9,478.9,478.9,478.9,2
,2013-07-30 08:00,30,477.9,478.7,477.9,478.5,80
,2013-07-30 08:30,30,478.5,478.5,478.1,478.1,25
,2013-07-30 09:30,30,478.8,479.7,478.8,479.1,59
,2013-07-30 10:00,30,479.6,479.6,479.2,479.2,15
,2013-07-30 10:30,30,478.8,479.6,478.8,479.5,20
,2013-07-30 11:00,30,479.9,480,479.8,479.9,11
,2013-07-30 12:00,30,479.6,479.6,479.6,479.6,3
,2013-07-31 03:00,31,479.6,479.6,478.5,478.5,24
,2013-07-31 03:30,31,478.6,479.8,478.4,478.6,56
,2013-07-31 04:00,31,478.5,478.6,478.1,478.1,30
,2013-07-31 04:30,31,478.4,478.5,478.1,478.4,49
,2013-07-31 05:30,31,477.7,477.7,477.7,477.7,2
,2013-07-31 06:00,31,478.1,478.6,478.1,478.6,92
,2013-07-31 07:00,31,478.4,480,478.1,480,13
,2013-07-31 07:30,31,478.1,478.1,476.3,476.3,8
,2013-07-31 08:30,31,475.9,476,474.6,475.9,70
,2013-07-31 09:00,31,475.8,477.4,475.8,477.4,53
,2013-07-31 09:30,31,477,477,476.3,476.9,37
,2013-07-31 10:00,31,477.3,478.7,476.3,477.8,79
,2013-07-31 10:30,31,477.8,478.1,476.7,477.6,111
,2013-07-31 11:00,31,477.1,479.3,477.1,479.1,124
,2013-07-31 11:30,31,478.7,479.3,477.7,478.9,135
,2013-07-31 12:00,31,478.9,480.5,478.6,478.9,19
,2013-08-01 02:30,1,479.6,479.6,479.3,479.4,12
,2013-08-01 03:00,1,479.4,480.3,479.4,479.7,12
,2013-08-01 05:00,1,479.7,479.7,479.7,479.7,2
,2013-08-01 05:30,1,479.7,480.5,479.3,479.8,157
,2013-08-01 06:00,1,479.3,480.1,479.3,479.4,44
,2013-08-01 06:30,1,479.4,479.5,479.1,479.5,31
,2013-08-01 07:00,1,479.4,479.4,478.3,479.2,23
,2013-08-01 07:30,1,480.3,480.5,479.3,479.7,25
,2013-08-01 08:00,1,480.3,480.3,478.9,479,82
,2013-08-01 08:30,1,478.3,478.9,478,478.9,44
,2013-08-01 09:00,1,479.3,479.5,478,478.3,169
,2013-08-01 09:30,1,477.6,477.6,477.3,477.3,2
,2013-08-01 11:00,1,479.4,479.4,479.4,479.4,33
,2013-08-01 12:00,1,478.5,478.5,476.7,477.7,133
,2013-08-02 03:30,2,477.5,478.4,477.1,478.3,18
,2013-08-02 04:00,2,477.1,478.5,477.1,477.8,63
,2013-08-02 04:30,2,477.1,478.2,477.1,477.8,73
,2013-08-02 05:00,2,477.1,478.9,477.1,478.8,187
,2013-08-02 05:30,2,478.1,479.2,477.5,478.6,117
,2013-08-02 06:00,2,477.6,478.7,477.5,478.6,126
,2013-08-02 06:30,2,477.6,478.8,477.2,478.7,73
,2013-08-02 07:00,2,477.7,478.8,476.7,478,30
,2013-08-02 08:00,2,477.4,477.4,477.4,477.4,1
,2013-08-02 08:30,2,478.1,478.1,478.1,478.1,1
,2013-08-02 09:00,2,478.7,478.9,478.4,478.6,34
,2013-08-02 09:30,2,479.1,479.1,479,479,8
,2013-08-02 10:00,2,479.3,479.9,479.3,479.9,13
,2013-08-02 10:30,2,479.9,480.5,479.9,480.5,44
,2013-08-02 11:00,2,480.5,480.7,478.6,478.9,53
,2013-08-02 11:30,2,478,478.1,478,478,25
,2013-08-02 12:00,2,479.2,479.2,479,479,6
,2013-08-05 06:00,5,479.4,479.4,479.3,479.3,4
,2013-08-05 07:30,5,479.4,479.4,479.4,479.4,3
,2013-08-05 09:00,5,477.3,477.3,475.8,476.2,60
,2013-08-05 09:30,5,476.4,476.5,476,476,55
,2013-08-05 10:00,5,476.1,476.1,475,475,131
,2013-08-05 10:30,5,475,475,474,474,36
,2013-08-05 11:00,5,474.2,474.2,474,474,8
,2013-08-05 11:30,5,475.6,476,475.1,475.9,24
,2013-08-05 12:00,5,476.3,476.3,475.9,475.9,5
,2013-08-06 02:30,6,473.9,474.7,473.9,473.9,49
,2013-08-06 03:00,6,474.4,474.4,474.4,474.4,1
,2013-08-06 03:30,6,474.6,474.6,474.6,474.6,3
,2013-08-06 04:00,6,474.9,475,474.9,475,3
,2013-08-06 04:30,6,475,475.5,474.2,474.4,97
,2013-08-06 05:00,6,474.4,475.5,474,474,87
,2013-08-06 05:30,6,474,474.6,474,474.1,35
,2013-08-06 06:00,6,474.1,474.8,474.1,474.5,34
,2013-08-06 06:30,6,474,474.3,474,474.3,5
,2013-08-06 07:30,6,474.8,474.8,474.7,474.7,6
,2013-08-06 08:30,6,475.6,475.6,475.5,475.5,11
,2013-08-06 09:00,6,476.2,476.2,476.2,476.2,1
,2013-08-06 09:30,6,476.2,476.3,475.3,475.3,17
,2013-08-06 10:00,6,476,476,474.9,475.3,42
,2013-08-06 10:30,6,475.2,475.2,475.1,475.1,5
,2013-08-06 11:00,6,474.5,474.6,474.5,474.6,7
,2013-08-06 12:00,6,474.6,474.8,474.5,474.5,14
,2013-08-07 05:00,7,474.2,474.3,474.1,474.3,20
,2013-08-07 09:00,7,474.7,474.7,474.5,474.5,8
,2013-08-07 10:30,7,475.5,477.4,475.4,477.4,21
,2013-08-07 11:00,7,477.6,477.6,477.6,477.6,8
,2013-08-07 11:30,7,479,479,479,479,6
,2013-08-07 12:00,7,480.1,480.3,479.6,479.6,37
,2013-08-08 04:00,8,479.7,479.7,479.7,479.7,1
,2013-08-08 04:30,8,479.9,479.9,479.9,479.9,2
,2013-08-08 07:00,8,479.6,479.6,479.6,479.6,4
,2013-08-08 07:30,8,479.6,479.6,479.1,479.3,53
,2013-08-08 08:00,8,480.5,480.5,480.5,480.5,6
,2013-08-08 10:00,8,479.6,479.7,479.6,479.7,33
,2013-08-08 12:00,8,480.3,480.8,478.8,480.8,81
,2013-08-09 04:30,9,481.1,481.1,480.7,480.7,14
,2013-08-09 05:00,9,481.1,481.1,481,481.1,37
,2013-08-09 07:00,9,481.6,481.8,481.6,481.8,101
,2013-08-09 08:00,9,482.4,482.7,482.4,482.7,10
,2013-08-09 08:30,9,482.7,482.9,482.7,482.9,29
,2013-08-09 09:00,9,482.9,483,482.9,482.9,25
,2013-08-09 10:00,9,482.4,483.6,482.4,483.6,13
,2013-08-09 10:30,9,483.8,483.9,483.8,483.8,49
,2013-08-09 12:00,9,483.9,484.2,483.9,484.2,16
,2013-08-12 02:30,12,485,485,485,485,26
,2013-08-12 05:00,12,485,485,485,485,7
,2013-08-12 07:00,12,485.5,486,485.5,486,21
,2013-08-12 07:30,12,485.5,485.5,484.7,484.7,38
,2013-08-12 08:00,12,483.9,484.2,483.6,484.2,79
,2013-08-12 08:30,12,483.7,483.9,483.3,483.3,19
,2013-08-12 09:00,12,483.3,483.3,483.3,483.3,1
,2013-08-12 09:30,12,482,482,481.8,481.8,2
,2013-08-12 10:30,12,484.1,484.2,483.8,484.2,23
,2013-08-12 11:30,12,484.8,485.4,484.8,485.4,22
,2013-08-12 12:00,12,485.5,486.1,485.4,486.1,44
,2013-08-13 02:30,13,486.2,486.5,484.7,486.5,171
,2013-08-13 03:00,13,487,487.3,485.6,487.1,39
,2013-08-13 03:30,13,487.1,487.3,486.8,486.8,60
,2013-08-13 04:00,13,486.8,487.3,486.5,487.1,86
,2013-08-13 04:30,13,486.9,488,486.7,487.9,135
,2013-08-13 05:00,13,487.9,488.1,487.1,487.1,81
,2013-08-13 05:30,13,487.1,487.1,487.1,487.1,1
,2013-08-13 07:00,13,487.3,487.3,486.9,487.3,23
,2013-08-13 07:30,13,487,487.1,485.7,485.7,75
,2013-08-13 08:00,13,485.7,485.7,485.7,485.7,2
,2013-08-13 08:30,13,485.7,485.7,485,485.3,27
,2013-08-13 09:00,13,485,485.5,484.8,485.3,13
,2013-08-13 09:30,13,485.3,485.3,484.9,485.1,13
,2013-08-13 10:00,13,486.2,486.5,486.2,486.5,3
,2013-08-13 10:30,13,486.1,486.6,484.5,486.6,99
,2013-08-13 11:00,13,486.6,486.6,486.6,486.6,5
,2013-08-13 11:30,13,486.7,486.8,486.6,486.6,4
,2013-08-13 12:00,13,486.9,487.5,486.7,486.7,18
,2013-08-14 04:30,14,487.4,487.4,487.3,487.3,9
,2013-08-14 05:00,14,487.8,487.8,487.2,487.2,47
,2013-08-14 06:00,14,487.2,487.2,487.2,487.2,10
,2013-08-14 07:00,14,487.1,487.1,487.1,487.1,2
,2013-08-14 07:30,14,486.9,486.9,486.5,486.5,17
,2013-08-14 08:00,14,486.4,486.4,486.4,486.4,14
,2013-08-14 08:30,14,487.5,487.7,487.5,487.7,20
,2013-08-14 09:00,14,487.5,487.9,487.5,487.7,17
,2013-08-14 10:00,14,488.1,488.1,487.6,487.6,48
,2013-08-14 10:30,14,487.5,488.2,487.4,488.2,59
,2013-08-14 11:00,14,487.9,487.9,487.4,487.9,30
,2013-08-14 11:30,14,487.9,488.3,487.2,487.5,37
,2013-08-14 12:00,14,487.7,488.6,486.8,486.8,107
,2013-08-15 02:30,15,488,488,487.3,487.4,12
,2013-08-15 03:00,15,487.4,487.4,487.4,487.4,4
,2013-08-15 04:30,15,487.4,487.4,487.4,487.4,2
,2013-08-15 05:00,15,487.4,487.6,487.4,487.6,6
,2013-08-15 05:30,15,487.2,487.2,487.2,487.2,2
,2013-08-15 06:30,15,486.7,486.7,486.7,486.7,1
,2013-08-15 07:00,15,485.7,486.5,485.6,486.4,27
,2013-08-15 07:30,15,486.5,486.5,483.4,483.7,90
,2013-08-15 08:00,15,483.7,485.3,483.6,484.2,58
,2013-08-15 08:30,15,484.2,484.6,483.4,484.1,38
,2013-08-15 09:00,15,484.1,484.1,483.7,483.7,7
,2013-08-15 10:00,15,484.9,485.1,484.8,485.1,14
,2013-08-15 10:30,15,486.3,486.3,485.9,486.1,61
,2013-08-15 12:00,15,487.8,487.8,486.3,486.3,95
,2013-08-16 02:30,16,487.2,487.2,487.2,487.2,6
,2013-08-16 03:00,16,487.2,487.3,487.2,487.3,8
,2013-08-16 04:30,16,487.7,488.4,487.6,488.2,49
,2013-08-16 05:00,16,488,488.2,487.6,488,65
,2013-08-16 05:30,16,487.6,488,486.6,487.2,60
,2013-08-16 06:00,16,486.6,487.5,486.6,487.3,32
,2013-08-16 07:30,16,486.6,487.6,486.6,486.7,55
,2013-08-16 09:00,16,485.3,485.4,485.3,485.4,2
,2013-08-16 09:30,16,485,486,485,486,84
,2013-08-16 10:30,16,486,486,486,486,6
,2013-08-16 11:30,16,484.2,484.6,483.4,483.7,205
,2013-08-16 12:00,16,483.1,483.3,483.1,483.3,30
,2013-08-19 02:30,19,482,482.3,480.8,480.8,62
,2013-08-19 03:30,19,480.8,481.2,479.9,479.9,28
,2013-08-19 04:00,19,480.2,480.7,480.2,480.7,12
,2013-08-19 05:00,19,479.9,480.2,479.4,479.8,49
,2013-08-19 07:00,19,479.5,479.5,477.7,478.1,100
,2013-08-19 07:30,19,478.1,478.5,475.1,475.1,365
,2013-08-19 08:00,19,475.7,475.8,473.2,475,676
,2013-08-19 08:30,19,476,476.8,476,476.8,4
,2013-08-19 09:00,19,476.9,477.1,476.8,477.1,24
,2013-08-19 09:30,19,477.6,478.5,477.5,478.4,102
,2013-08-19 10:00,19,478.2,478.5,477.8,478.2,92
,2013-08-19 10:30,19,478.4,478.5,469.8,477.1,62
,2013-08-19 11:00,19,477.3,477.7,476.9,476.9,24
,2013-08-19 11:30,19,476.7,476.8,476.7,476.8,4
,2013-08-19 12:00,19,476.2,477,476.2,476.7,93
,2013-08-20 04:00,20,475.5,475.5,475.5,475.5,6
,2013-08-20 04:30,20,475.5,475.5,475.2,475.2,7
,2013-08-20 05:00,20,475.2,475.2,475,475,4
,2013-08-20 06:30,20,475.4,475.4,475.4,475.4,1
,2013-08-20 07:00,20,475.1,475.1,475.1,475.1,1
,2013-08-20 07:30,20,475.6,477.2,475.6,476.9,5
,2013-08-20 09:30,20,476.4,476.8,476.4,476.8,17
,2013-08-20 11:00,20,478,478,477.1,477.1,19
,2013-08-20 12:00,20,476.5,476.5,475.4,475.4,38
,2013-08-21 02:30,21,475,475,475,475,8
,2013-08-21 03:00,21,475.2,475.2,475.2,475.2,6
,2013-08-21 03:30,21,475.5,475.6,475.5,475.5,12
,2013-08-21 04:00,21,475.4,475.4,475.2,475.2,29
,2013-08-21 04:30,21,475.3,475.3,475.2,475.2,19
,2013-08-21 05:00,21,475,475.2,475,475.2,125
,2013-08-21 05:30,21,475,475,474.8,474.8,36
,2013-08-21 06:00,21,475.2,475.2,474.6,474.6,14
,2013-08-21 06:30,21,474.2,474.4,474.2,474.4,51
,2013-08-21 07:00,21,474.3,474.4,474,474.1,75
,2013-08-21 07:30,21,475,475,474.9,474.9,3
,2013-08-21 08:30,21,475.2,475.3,474.5,474.5,107
,2013-08-21 09:00,21,474,474,472.9,472.9,190
,2013-08-21 09:30,21,473.1,473.1,473.1,473.1,2
,2013-08-21 11:00,21,472.9,472.9,471.5,472.4,216
,2013-08-21 11:30,21,472.2,472.2,471.2,471.2,58
,2013-08-21 12:00,21,472.3,472.4,472.1,472.1,27
,2013-08-22 02:30,22,471.4,471.8,470.3,471.1,153
,2013-08-22 03:00,22,471.3,471.4,471.1,471.4,38
,2013-08-22 03:30,22,471.1,471.4,471.1,471.4,16
,2013-08-22 04:00,22,471.4,471.4,470.4,470.4,123
,2013-08-22 04:30,22,471.4,471.4,471.4,471.4,4
,2013-08-22 05:30,22,471.1,471.2,471.1,471.2,10
,2013-08-22 07:00,22,470.7,470.7,470.7,470.7,2
,2013-08-22 07:30,22,471.1,471.1,471.1,471.1,4
,2013-08-22 08:30,22,471.4,472.2,471.1,472,106
,2013-08-22 09:00,22,472,472,471,471.3,13
,2013-08-22 09:30,22,471.2,471.9,470.9,471.3,65
,2013-08-22 10:00,22,471.3,471.8,471.1,471.1,45
,2013-08-22 10:30,22,470.7,470.9,470.3,470.8,87
,2013-08-22 11:00,22,470.8,470.9,470.8,470.9,11
,2013-08-22 11:30,22,470,470.1,469.9,469.9,18
,2013-08-22 12:00,22,470.3,470.3,469.9,470.3,62
,2013-08-23 02:30,23,470.8,470.8,470.4,470.4,11
,2013-08-23 03:00,23,470.8,470.8,470,470,116
,2013-08-23 03:30,23,470,470.2,470,470,44
,2013-08-23 05:00,23,472.3,474.2,472.3,473,172
,2013-08-23 05:30,23,472.7,473.2,472.7,472.7,4
,2013-08-23 06:30,23,472.7,473.2,472.5,472.5,48
,2013-08-23 07:00,23,472.7,472.7,472.7,472.7,6
,2013-08-23 07:30,23,472.7,472.7,472.3,472.5,15
,2013-08-23 08:00,23,472.7,472.8,471.9,472.1,53
,2013-08-23 09:00,23,472,472.7,472,472.7,53
,2013-08-23 09:30,23,473.1,473.9,472.4,473.7,98
,2013-08-23 10:00,23,472.3,472.3,472.3,472.3,5
,2013-08-23 11:00,23,471.5,471.5,471.5,471.5,8
,2013-08-23 11:30,23,474.1,474.1,474.1,474.1,25
,2013-08-23 12:00,23,473.5,473.8,472.4,472.6,35
,2013-08-27 02:30,27,475.4,475.6,474.7,475.6,47
,2013-08-27 03:00,27,475.8,476.2,474.9,474.9,7
,2013-08-27 03:30,27,475.7,475.7,475.7,475.7,4
,2013-08-27 06:00,27,476.4,476.4,476.4,476.4,4
,2013-08-27 06:30,27,475.5,475.5,474.4,474.4,16
,2013-08-27 07:00,27,473.6,473.6,473.2,473.2,32
,2013-08-27 07:30,27,473.8,473.8,470.4,472.6,68
,2013-08-27 08:00,27,472.4,472.4,472.1,472.1,8
,2013-08-27 08:30,27,471.9,471.9,471.8,471.8,17
,2013-08-27 09:00,27,471.8,471.8,471.8,471.8,1
,2013-08-27 10:00,27,471.1,471.1,471,471,21
,2013-08-27 11:00,27,472.2,472.6,471.4,472.6,18
,2013-08-27 12:00,27,472.2,473.6,472.2,473.4,88
,2013-08-28 03:00,28,472.4,472.4,471.9,472.2,27
,2013-08-28 04:00,28,472.4,473.1,472.4,473.1,14
,2013-08-28 06:30,28,472.6,472.6,471.8,471.8,25
,2013-08-28 07:00,28,471.8,473.7,471.8,473.7,37
,2013-08-28 07:30,28,471.7,471.8,471.3,471.7,27
,2013-08-28 08:00,28,471.4,472.3,471.4,471.9,9
,2013-08-28 08:30,28,472.1,472.1,472.1,472.1,2
,2013-08-28 09:00,28,474,474.6,473.5,474.6,12
,2013-08-28 10:00,28,472.8,472.8,472.8,472.8,25
,2013-08-28 10:30,28,472.3,472.5,472.2,472.4,24
,2013-08-28 11:00,28,471.7,472.7,471.7,472.7,24
,2013-08-28 11:30,28,471.5,472.1,471.3,471.4,26
,2013-08-28 12:00,28,472.5,472.5,472.2,472.2,28
,2013-08-29 02:30,29,472.8,473.1,472.6,472.9,65
,2013-08-29 03:00,29,472.2,472.9,471.8,472.1,196
,2013-08-29 03:30,29,472.2,472.8,472.2,472.3,210
,2013-08-29 04:00,29,472.2,472.4,472,472.4,23
,2013-08-29 04:30,29,472.2,472.7,472,472.5,17
,2013-08-29 05:00,29,472.6,472.6,472.6,472.6,4
,2013-08-29 06:00,29,471.9,472.2,471.8,471.8,10
,2013-08-29 06:30,29,472.4,472.6,471.8,471.9,69
,2013-08-29 07:00,29,472.4,472.6,471.6,472.6,131
,2013-08-29 07:30,29,472.6,472.6,471.4,472.2,138
,2013-08-29 08:00,29,471.7,472.7,471.1,472.5,72
,2013-08-29 08:30,29,472.1,472.3,470.8,470.9,128
,2013-08-29 09:00,29,470.8,470.9,470,470,169
,2013-08-29 09:30,29,470.2,470.4,470,470.4,27
,2013-08-29 10:00,29,471.1,471.4,471.1,471.4,3
,2013-08-29 10:30,29,470.7,471.1,470.7,470.9,52
,2013-08-29 11:00,29,470.4,471,470.2,470.8,15
,2013-08-29 11:30,29,470.8,471.4,470.8,471.2,10
,2013-08-29 12:00,29,470.6,471.3,470.6,471.3,59
,2013-08-30 02:30,30,471.1,471.1,471,471,20
,2013-08-30 03:00,30,470,470,470,470,33
,2013-08-30 03:30,30,470,470.2,470,470.1,129
,2013-08-30 04:00,30,470.4,470.5,470.4,470.5,77
,2013-08-30 05:00,30,470.3,470.3,470.3,470.3,10
,2013-08-30 05:30,30,470.4,470.4,470.3,470.3,30
,2013-08-30 06:00,30,470.4,470.4,470.4,470.4,2
,2013-08-30 08:00,30,470.9,471.1,470.8,471.1,43
,2013-08-30 08:30,30,470.8,470.8,470.6,470.6,16
,2013-08-30 09:00,30,471.1,471.2,471.1,471.2,3
,2013-08-30 09:30,30,470.9,471.1,470.7,471.1,15
,2013-08-30 10:00,30,470.9,470.9,470,470.5,55
,2013-08-30 10:30,30,470.5,470.6,469.9,470,108
,2013-08-30 11:00,30,470.6,470.6,470.4,470.5,5
,2013-08-30 11:30,30,470.7,471.2,470,470,38
,2013-08-30 12:00,30,470.3,470.9,469.5,470.7,271
,2013-09-02 03:00,2,469.8,469.8,469.8,469.8,10
,2013-09-02 05:30,2,470.2,472.3,470.2,471.5,30
,2013-09-02 06:30,2,472.1,472.5,472.1,472.5,18
,2013-09-02 07:00,2,472.5,472.5,472,472.5,80
,2013-09-02 07:30,2,472.5,472.5,472.1,472.1,18
,2013-09-02 08:00,2,472.1,472.1,472.1,472.1,14
,2013-09-02 10:30,2,472,472,471.5,471.5,50
,2013-09-03 07:00,3,472.4,473.4,472.4,473.4,10
,2013-09-03 07:30,3,473.7,473.7,473.7,473.7,27
,2013-09-03 09:00,3,472.2,472.5,471.8,472.5,24
,2013-09-03 09:30,3,471.8,472.6,471.6,471.9,34
,2013-09-03 10:00,3,471.8,472.4,471.2,471.4,124
,2013-09-03 10:30,3,471.6,472,471.6,472,45
,2013-09-03 11:00,3,471.6,472.6,471.4,472.6,18
,2013-09-03 11:30,3,473.7,473.7,473.5,473.5,23
,2013-09-03 12:00,3,473,474.2,473,474.1,121
,2013-09-04 02:30,4,473.9,474,473.8,473.9,23
,2013-09-04 03:30,4,472.4,472.6,472.4,472.4,5
,2013-09-04 05:00,4,471.5,471.5,471.5,471.5,4
,2013-09-04 06:00,4,472.4,472.4,472.4,472.4,2
,2013-09-04 06:30,4,472.9,473,472.9,473,13
,2013-09-04 07:00,4,472.9,473.1,472.9,472.9,12
,2013-09-04 08:30,4,472.3,472.5,472.3,472.4,15
,2013-09-04 09:00,4,472.5,472.6,472,472.6,45
,2013-09-04 09:30,4,473.3,473.3,473.3,473.3,12
,2013-09-04 10:00,4,472.6,472.6,472.6,472.6,25
,2013-09-04 10:30,4,472.6,472.6,471.8,472.2,43
,2013-09-04 11:00,4,472,472.6,471.4,471.6,31
,2013-09-04 11:30,4,471.5,471.7,471.2,471.5,51
,2013-09-04 12:00,4,471.3,472.6,470.9,472.6,119
,2013-09-05 03:30,5,473.9,473.9,473.9,473.9,1
,2013-09-05 04:00,5,473,473.2,473,473.2,12
,2013-09-05 04:30,5,473.3,473.3,473.2,473.2,14
,2013-09-05 05:00,5,473.2,473.3,473,473,19
,2013-09-05 05:30,5,472.9,473.5,472.9,473.2,46
,2013-09-05 06:00,5,473,473,473,473,10
,2013-09-05 07:00,5,473,473,472.1,472.6,17
,2013-09-05 07:30,5,473,473.5,473,473.5,24
,2013-09-05 08:30,5,473.2,473.9,472.9,472.9,13
,2013-09-05 09:00,5,473.3,474.5,473.3,474.5,21
,2013-09-05 09:30,5,474.3,474.3,474.3,474.3,3
,2013-09-05 10:00,5,473.3,474.1,473.3,473.7,46
,2013-09-05 10:30,5,473.8,474,473.7,474,29
,2013-09-05 11:00,5,474.6,474.6,473.9,473.9,43
,2013-09-05 12:00,5,475.3,475.4,475.3,475.4,25
,2013-09-06 02:30,6,476.5,476.6,476.4,476.5,77
,2013-09-06 03:00,6,477,477.4,477,477.4,17
,2013-09-06 04:00,6,477.7,477.7,477.4,477.7,12
,2013-09-06 04:30,6,477.9,477.9,477.9,477.9,1
,2013-09-06 06:00,6,477.9,477.9,477.2,477.3,28
,2013-09-06 06:30,6,477,477.6,477,477.6,3
,2013-09-06 07:00,6,478.6,485.7,478.4,480.9,299
,2013-09-06 07:30,6,481.2,481.4,479.6,479.6,33
,2013-09-06 08:00,6,480.3,480.3,480.3,480.3,6
,2013-09-06 08:30,6,477.9,479,476.7,479,86
,2013-09-06 09:00,6,478.5,478.5,478.5,478.5,6
,2013-09-06 09:30,6,478.9,478.9,477.8,477.8,16
,2013-09-06 11:30,6,479.9,479.9,479.7,479.7,3
,2013-09-06 12:00,6,479.6,479.6,478.4,478.8,28
,2013-09-09 02:30,9,479.1,479.7,479.1,479.7,28
,2013-09-09 03:00,9,479.6,479.6,479.6,479.6,2
,2013-09-09 03:30,9,479.4,479.6,479.2,479.2,7
,2013-09-09 04:30,9,479.5,479.6,479.1,479.1,28
,2013-09-09 06:00,9,480.7,480.7,480.6,480.6,4
,2013-09-09 08:00,9,479.6,479.6,479.1,479.2,7
,2013-09-09 08:30,9,479.1,479.5,479,479.1,95
,2013-09-09 09:00,9,479,480.4,479,480.4,6
,2013-09-09 09:30,9,479.6,479.6,479.6,479.6,60
,2013-09-09 10:00,9,479.2,479.2,479.2,479.2,2
,2013-09-09 11:30,9,480.4,480.4,480.1,480.3,59
,2013-09-09 12:00,9,480.5,482.3,480.5,481.5,155
,2013-09-10 02:30,10,482.4,483.3,481.8,481.8,144
,2013-09-10 03:00,10,481.9,482.9,481.9,482.9,10
,2013-09-10 04:30,10,482.2,482.5,482.2,482.5,105
,2013-09-10 05:00,10,482.4,482.4,482.4,482.4,3
,2013-09-10 06:00,10,482.4,482.4,482.4,482.4,1
,2013-09-10 07:30,10,483,483,483,483,2
,2013-09-10 08:30,10,482.6,482.7,481.5,482.2,43
,2013-09-10 09:00,10,482.7,482.7,482.2,482.2,20
,2013-09-10 09:30,10,482.7,482.7,482.7,482.7,1
,2013-09-10 10:00,10,482.7,483.4,482.7,483.4,46
,2013-09-10 10:30,10,482.8,483,482.8,483,61
,2013-09-10 11:00,10,483.4,483.5,483.2,483.2,19
,2013-09-10 11:30,10,483.5,483.5,483.5,483.5,12
,2013-09-10 12:00,10,483.9,485.8,483.9,485.4,145
,2013-09-11 02:30,11,485.5,486.8,485.5,486.8,17
,2013-09-11 03:00,11,486.2,486.8,485.9,486.1,28
,2013-09-11 03:30,11,485.3,485.5,485.2,485.2,11
,2013-09-11 04:00,11,486.3,486.5,485.4,485.7,9
,2013-09-11 04:30,11,485.2,486.1,485.2,485.8,6
,2013-09-11 05:00,11,486,486.6,486,486.4,39
,2013-09-11 06:00,11,486.4,486.4,486.2,486.2,3
,2013-09-11 06:30,11,486.4,486.5,486.2,486.2,34
,2013-09-11 07:30,11,486.2,486.2,486.2,486.2,1
,2013-09-11 08:00,11,486.4,486.4,486.4,486.4,10
,2013-09-11 08:30,11,486.4,486.4,486.4,486.4,2
,2013-09-11 09:00,11,486.7,486.7,486.4,486.6,22
,2013-09-11 09:30,11,486.9,487,486.9,487,4
,2013-09-11 10:00,11,487.1,487.3,486.9,487.3,39
,2013-09-11 11:00,11,487.8,488.7,487.6,487.6,73
,2013-09-11 11:30,11,486.5,486.8,486.5,486.6,9
,2013-09-11 12:00,11,486.8,486.9,485.3,485.3,44
,2013-09-12 02:30,12,486,486.3,485.8,486.2,71
,2013-09-12 03:00,12,486.2,486.2,486.2,486.2,12
,2013-09-12 04:00,12,485.8,485.8,485.6,485.6,18
,2013-09-12 04:30,12,486,486,485.8,485.9,24
,2013-09-12 05:00,12,486.2,486.2,486.2,486.2,2
,2013-09-12 07:00,12,486.2,486.2,486.2,486.2,2
,2013-09-12 07:30,12,486.2,486.2,486.2,486.2,16
,2013-09-12 08:00,12,487.2,487.2,486.4,486.4,24
,2013-09-12 09:30,12,487.2,487.2,487.2,487.2,3
,2013-09-12 11:30,12,487.1,487.1,486.6,486.6,3
,2013-09-12 12:00,12,487.4,488.3,487.4,488.1,48
,2013-09-13 03:30,13,488,488,488,488,1
,2013-09-13 04:00,13,487.4,487.5,487.1,487.3,11
,2013-09-13 04:30,13,487.3,487.3,487.1,487.1,18
,2013-09-13 05:30,13,487.6,487.6,487.6,487.6,2
,2013-09-13 06:00,13,487.6,488,487.6,488,23
,2013-09-13 06:30,13,488,488.1,488,488,54
,2013-09-13 07:30,13,488.1,488.8,487.3,487.4,40
,2013-09-13 08:00,13,487.3,487.3,486.7,487.1,12
,2013-09-13 08:30,13,487.1,487.9,487.1,487.9,19
,2013-09-13 09:00,13,487.4,487.4,483.7,483.7,14
,2013-09-13 09:30,13,483.7,484.6,483.7,484.6,7
,2013-09-13 10:00,13,484.8,484.8,484.8,484.8,11
,2013-09-13 10:30,13,485.7,486.2,485.7,486.2,5
,2013-09-13 12:00,13,486.2,487.8,485.9,487.8,120
,2013-09-16 02:30,16,484.2,484.9,483.8,484.1,166
,2013-09-16 03:00,16,484.1,484.1,484,484,26
,2013-09-16 03:30,16,484,484,484,484,2
,2013-09-16 04:00,16,484.2,484.5,484.2,484.5,4
,2013-09-16 04:30,16,484.6,484.7,484.6,484.7,3
,2013-09-16 05:30,16,484.4,484.6,484.4,484.6,4
,2013-09-16 06:00,16,484.3,484.4,483.7,483.8,32
,2013-09-16 06:30,16,483.7,483.7,483.7,483.7,25
,2013-09-16 07:00,16,484.6,484.6,484.6,484.6,4
,2013-09-16 07:30,16,484.9,484.9,484.5,484.5,6
,2013-09-16 08:00,16,484.6,485.1,484.6,484.8,7
,2013-09-16 08:30,16,484.7,484.8,484.4,484.5,29
,2013-09-16 09:00,16,483.7,483.7,483.7,483.7,12
,2013-09-16 09:30,16,483.4,483.4,483.4,483.4,13
,2013-09-16 10:00,16,483.3,483.5,483.1,483.4,31
,2013-09-16 11:30,16,484.3,484.3,484.3,484.3,1
,2013-09-16 12:00,16,484.5,484.5,483.4,483.7,274
,2013-09-16 12:30,16,483.8,483.8,483.8,483.8,2
,2013-09-17 04:00,17,483.3,483.5,483.3,483.5,10
,2013-09-17 04:30,17,483.3,483.4,483.1,483.4,9
,2013-09-17 05:30,17,482.8,482.8,482.2,482.2,4
,2013-09-17 07:00,17,481.4,481.5,479.6,479.9,16
,2013-09-17 07:30,17,481.1,481.8,480.6,481.8,24
,2013-09-17 08:00,17,481.5,481.9,481.5,481.9,12
,2013-09-17 08:30,17,481.7,481.7,480.9,480.9,6
,2013-09-17 09:00,17,480.9,480.9,480.6,480.6,16
,2013-09-17 09:30,17,481.5,481.5,480.8,480.8,21
,2013-09-17 10:00,17,480.8,480.8,479.9,479.9,64
,2013-09-17 10:30,17,479.7,479.9,479.4,479.4,42
,2013-09-17 11:30,17,480.5,480.7,480.2,480.7,23
,2013-09-17 12:00,17,480.4,481.3,480.4,481,64
,2013-09-18 02:30,18,479.7,479.7,479.5,479.7,12
,2013-09-18 03:00,18,479.5,479.5,479.3,479.3,14
,2013-09-18 05:00,18,479.5,479.5,479.5,479.5,2
,2013-09-18 05:30,18,479.4,479.4,479.4,479.4,2
,2013-09-18 06:00,18,479.4,479.7,479.4,479.7,14
,2013-09-18 07:00,18,480.3,482.1,480.3,482,432
,2013-09-18 07:30,18,482,482,481.5,481.7,14
,2013-09-18 08:00,18,481.3,481.3,481.3,481.3,3
,2013-09-18 08:30,18,481.3,481.7,481.3,481.3,55
,2013-09-18 09:00,18,481.4,481.7,481.3,481.4,138
,2013-09-18 09:30,18,481.7,482.1,481.7,482.1,11
,2013-09-18 10:00,18,482.1,482.3,482,482,91
,2013-09-18 10:30,18,482,482.6,481.6,482.3,54
,2013-09-18 11:00,18,482.7,483.1,482.6,482.6,32
,2013-09-18 11:30,18,481.2,481.4,481.2,481.3,55
,2013-09-18 12:00,18,480.8,481.9,480.7,481.7,135
,2013-09-19 02:30,19,485,485,484.4,484.4,116
,2013-09-19 03:00,19,484.5,485.5,484.3,485.1,52
,2013-09-19 03:30,19,485,485.1,484.8,484.9,25
,2013-09-19 04:00,19,484.5,484.5,484.5,484.5,2
,2013-09-19 04:30,19,484.5,484.5,484.3,484.4,9
,2013-09-19 05:30,19,484.4,484.7,484.4,484.7,16
,2013-09-19 06:00,19,484.7,485.3,484.6,485.3,22
,2013-09-19 06:30,19,484.6,484.6,484.6,484.6,3
,2013-09-19 07:00,19,485.5,485.8,485.5,485.8,12
,2013-09-19 07:30,19,486.1,486.6,486.1,486.6,23
,2013-09-19 08:00,19,486.3,486.3,486.3,486.3,4
,2013-09-19 08:30,19,486.5,486.5,486.5,486.5,2
,2013-09-19 09:30,19,485.2,485.2,485.2,485.2,2
,2013-09-19 10:00,19,486.1,486.4,486.1,486.1,19
,2013-09-19 12:00,19,486.9,487.6,486.9,487.6,122
,2013-09-20 07:30,20,486.5,486.8,486.2,486.4,124
,2013-09-20 08:00,20,486.4,486.8,486.4,486.7,47
,2013-09-20 08:30,20,486.6,486.8,486.6,486.8,18
,2013-09-20 09:00,20,486.6,487.3,486.6,487,15
,2013-09-20 09:30,20,488,488,488,488,42
,2013-09-20 10:00,20,488.1,488.1,488.1,488.1,3
,2013-09-20 11:00,20,489.5,489.7,489.5,489.7,27
,2013-09-20 11:30,20,488.6,488.6,488.6,488.6,2
,2013-09-20 12:00,20,488,488,486.8,487,60
,2013-09-23 02:30,23,483.8,484.5,483.8,484.5,12
,2013-09-23 03:00,23,483.6,483.6,483.6,483.6,6
,2013-09-23 03:30,23,483.6,483.6,483.6,483.6,6
,2013-09-23 06:00,23,484.3,484.5,484,484,49
,2013-09-23 06:30,23,484.2,484.2,484.2,484.2,12
,2013-09-23 07:00,23,484.9,485.4,484.9,485,14
,2013-09-23 07:30,23,485.3,485.3,485.1,485.1,8
,2013-09-23 08:30,23,485.9,485.9,484.8,484.9,64
,2013-09-23 09:00,23,484.9,485.4,484.9,485.4,38
,2013-09-23 10:30,23,486.1,486.1,486.1,486.1,2
,2013-09-23 11:00,23,487.3,487.6,487.2,487.2,18
,2013-09-23 11:30,23,487.3,487.3,487.1,487.1,18
,2013-09-23 12:00,23,487.2,487.7,486.8,487.5,236
,2013-09-24 02:30,24,488.5,488.5,488.5,488.5,6
,2013-09-24 03:00,24,488.1,488.5,488.1,488.5,21
,2013-09-24 03:30,24,488.5,489.3,488.5,489.3,25
,2013-09-24 04:00,24,489.3,489.8,489.3,489.5,9
,2013-09-24 04:30,24,489.3,489.3,488.3,488.3,31
,2013-09-24 06:30,24,487.4,487.4,487,487.4,147
,2013-09-24 07:00,24,487,488.8,486.9,488.8,201
,2013-09-24 07:30,24,488.5,488.8,487.4,488.5,186
,2013-09-24 08:00,24,488.7,489.9,488.1,488.1,70
,2013-09-24 08:30,24,489.4,489.4,487.6,487.6,50
,2013-09-24 09:00,24,487.6,487.8,486.7,486.7,87
,2013-09-24 09:30,24,487.1,487.4,487.1,487.4,18
,2013-09-24 10:00,24,487.4,487.4,487.4,487.4,12
,2013-09-24 10:30,24,487.8,488.5,487.8,488.5,257
,2013-09-24 11:00,24,488.7,489.4,488,488,123
,2013-09-24 12:00,24,488.3,489.2,488.3,488.8,75
,2013-09-25 02:30,25,488.7,489.5,488.7,489.1,36
,2013-09-25 03:00,25,489.4,489.4,489.1,489.1,42
,2013-09-25 03:30,25,489,489,488.9,488.9,21
,2013-09-25 04:00,25,488.8,489.1,488.2,488.9,31
,2013-09-25 04:30,25,488.7,488.7,488.7,488.7,2
,2013-09-25 05:00,25,488.9,489.1,487.9,487.9,25
,2013-09-25 05:30,25,488,488.3,487.6,488.3,122
,2013-09-25 06:00,25,488.4,488.6,488.2,488.2,19
,2013-09-25 06:30,25,488.1,488.2,488,488.2,40
,2013-09-25 08:00,25,489.4,489.6,489.4,489.4,32
,2013-09-25 08:30,25,489.4,490.8,489.4,490.8,116
,2013-09-25 09:00,25,490.8,491.5,489.9,490.6,231
,2013-09-25 09:30,25,490.5,490.8,490.3,490.6,76
,2013-09-25 10:00,25,490.7,491.5,490.7,491.5,54
,2013-09-25 10:30,25,491.4,491.6,490.9,491.5,47
,2013-09-25 11:00,25,491.6,492,491.1,492,40
,2013-09-25 11:30,25,492,493,491.4,493,86
,2013-09-25 12:00,25,492.5,493,492.3,493,123
,2013-09-26 03:00,26,493,493,492.3,492.4,8
,2013-09-26 03:30,26,492.8,493,492.5,492.8,30
,2013-09-26 04:00,26,492.8,492.9,491.8,491.8,24
,2013-09-26 04:30,26,491.6,491.6,491.6,491.6,2
,2013-09-26 08:30,26,493,493,492.1,492.1,85
,2013-09-26 09:00,26,492.7,493,492.7,493,33
,2013-09-26 09:30,26,493.2,493.2,492.6,492.6,49
,2013-09-26 10:00,26,492.8,492.8,492.8,492.8,2
,2013-09-26 10:30,26,492.8,492.8,491.5,491.5,12
,2013-09-26 11:00,26,492.3,492.8,491.9,492.8,21
,2013-09-26 11:30,26,492.5,492.6,491.9,492.6,86
,2013-09-26 12:00,26,493.2,493.2,492,492.4,32
,2013-09-27 02:30,27,490.2,490.7,490.1,490.7,510
,2013-09-27 03:00,27,488.9,489.9,488.1,489.5,222
,2013-09-27 03:30,27,489.5,489.6,489.1,489.1,274
,2013-09-27 04:00,27,489.1,489.2,488.8,489.1,85
,2013-09-27 05:00,27,488.8,489,488.7,488.7,10
,2013-09-27 05:30,27,488.9,488.9,488.9,488.9,2
,2013-09-27 06:00,27,488.4,488.4,488.3,488.3,20
,2013-09-27 06:30,27,488.4,488.5,488.1,488.5,23
,2013-09-27 07:00,27,488.6,490,488.2,489.5,241
,2013-09-27 07:30,27,489,489.3,484,484,296
,2013-09-27 08:00,27,483.6,483.6,482.8,482.8,45
,2013-09-27 08:30,27,483.6,484.3,483.6,484.3,9
,2013-09-27 09:00,27,485.4,485.4,485.4,485.4,1
,2013-09-27 10:00,27,485.5,486.2,485.5,486.2,38
,2013-09-27 10:30,27,485.8,485.8,484.2,484.5,47
,2013-09-27 11:00,27,484.8,485.5,484.8,485.3,166
,2013-09-27 11:30,27,484.4,484.4,484.1,484.1,6
,2013-09-27 12:00,27,483.7,484.5,482.3,483.2,286
,2013-09-30 02:30,30,483,483,483,483,2
,2013-09-30 03:00,30,482.1,482.3,482.1,482.3,13
,2013-09-30 03:30,30,482.2,483.1,482.1,482.3,115
,2013-09-30 04:00,30,483.2,483.2,482.1,482.1,5
,2013-09-30 04:30,30,482.8,482.8,482.8,482.8,2
,2013-09-30 05:00,30,482.8,483,482.8,483,6
,2013-09-30 06:00,30,484.1,484.6,484.1,484.6,95
,2013-09-30 07:00,30,487.1,488.8,487,487,36
,2013-09-30 08:00,30,487.2,487.7,487.2,487.7,11
,2013-09-30 08:30,30,488.1,488.1,487.1,487.1,39
,2013-09-30 09:00,30,487.2,487.2,487.2,487.2,2
,2013-09-30 09:30,30,487,487.4,485.3,487.1,34
,2013-09-30 10:00,30,487.3,489.5,487.3,489.5,42
,2013-09-30 10:30,30,490.5,490.5,490.4,490.4,18
,2013-09-30 11:00,30,488.8,489.3,488.5,488.6,21
,2013-09-30 11:30,30,488.8,489.4,488.7,489.4,100
,2013-09-30 12:00,30,489.4,491.4,489.4,491.1,285
,2013-10-01 02:30,1,490.7,490.7,490.7,490.7,25
,2013-10-01 04:00,1,490.7,490.7,490.4,490.5,4
,2013-10-01 04:30,1,490.4,490.6,490.4,490.6,4
,2013-10-01 05:00,1,490.1,490.5,490.1,490.3,15
,2013-10-01 05:30,1,490.4,490.5,490.4,490.5,9
,2013-10-01 06:00,1,491.3,491.4,491.3,491.3,15
,2013-10-01 06:30,1,491.3,491.3,491.3,491.3,9
,2013-10-01 07:00,1,490.2,490.2,489.5,489.5,53
,2013-10-01 07:30,1,490.1,490.1,490.1,490.1,1
,2013-10-01 08:00,1,490.3,490.3,490.3,490.3,6
,2013-10-01 08:30,1,491.5,491.5,490.9,490.9,4
,2013-10-01 09:00,1,491.4,491.4,491.4,491.4,2
,2013-10-01 09:30,1,490.3,490.3,490.3,490.3,52
,2013-10-01 10:00,1,490.7,491.4,490.7,491.4,18
,2013-10-01 10:30,1,491.1,491.3,491.1,491.3,7
,2013-10-01 11:00,1,491,492,490.9,491.9,60
,2013-10-01 11:30,1,492.4,494,492.3,493.9,319
,2013-10-01 12:00,1,493.9,494,493.5,494,176
,2013-10-02 02:30,2,494,494.5,494,494.4,48
,2013-10-02 03:00,2,494.4,494.4,494.4,494.4,2
,2013-10-02 03:30,2,494.4,494.5,494.4,494.5,12
,2013-10-02 04:00,2,494.5,497.5,494.5,495.5,358
,2013-10-02 05:00,2,496.3,496.6,496.1,496.6,36
,2013-10-02 05:30,2,496.3,496.3,496.2,496.3,11
,2013-10-02 07:00,2,496.5,496.5,496.1,496.5,26
,2013-10-02 07:30,2,497.4,497.4,497.4,497.4,1
,2013-10-02 08:00,2,497,497.3,494,494,131
,2013-10-02 08:30,2,494,494,493.5,493.6,38
,2013-10-02 09:00,2,494.5,495.3,494.5,495.3,16
,2013-10-02 10:00,2,495.8,495.8,495.4,495.5,38
,2013-10-02 10:30,2,495.6,495.6,495.6,495.6,9
,2013-10-02 11:00,2,496,496.1,495.5,495.5,20
,2013-10-02 11:30,2,495.7,495.8,495.5,495.7,24
,2013-10-02 12:00,2,495.7,497.1,495.7,496.5,64
,2013-10-03 02:30,3,496.6,497.2,496,496,9
,2013-10-03 03:00,3,494.6,494.6,494.6,494.6,59
,2013-10-03 03:30,3,494.9,495.1,494.9,495.1,35
,2013-10-03 04:00,3,495.3,495.3,495.3,495.3,3
,2013-10-03 05:00,3,496,496,496,496,1
,2013-10-03 05:30,3,495.9,495.9,495.9,495.9,3
,2013-10-03 06:30,3,496.1,496.1,496.1,496.1,4
,2013-10-03 08:00,3,495.9,495.9,495.9,495.9,1
,2013-10-03 10:00,3,497,497,496.2,496.2,24
,2013-10-03 10:30,3,495.9,496.1,495.5,495.9,11
,2013-10-03 11:00,3,496.3,497.2,495.9,496.2,205
,2013-10-03 11:30,3,496.2,496.8,496,496,95
,2013-10-03 12:00,3,496.4,496.8,496.4,496.5,65
,2013-10-04 02:30,4,496.5,496.8,495.6,496,42
,2013-10-04 05:00,4,497,497,496.7,497,26
,2013-10-04 06:00,4,497,497,497,497,6
,2013-10-04 06:30,4,497,497,497,497,2
,2013-10-04 07:00,4,497,497,496.3,496.3,20
,2013-10-04 08:30,4,494.9,494.9,494.5,494.5,6
,2013-10-04 10:00,4,496.3,496.3,496.3,496.3,2
,2013-10-04 10:30,4,496.5,496.5,496.3,496.3,9
,2013-10-04 11:00,4,496.7,496.8,494.7,494.8,56
,2013-10-04 11:30,4,495.3,495.3,494.9,495,25
,2013-10-04 12:00,4,496.5,497.4,495.7,497.4,137
,2013-10-07 02:30,7,497.3,497.5,497.3,497.5,25
,2013-10-07 03:00,7,497.4,497.4,497.3,497.3,4
,2013-10-07 03:30,7,497.4,497.5,497.4,497.5,6
,2013-10-07 04:00,7,497.5,497.6,497.5,497.6,7
,2013-10-07 04:30,7,498,498,497.7,498,46
,2013-10-07 05:00,7,498.2,498.2,498.2,498.2,15
,2013-10-07 05:30,7,498.2,498.3,498.2,498.3,20
,2013-10-07 06:00,7,498.1,498.1,498.1,498.1,2
,2013-10-07 07:00,7,498.2,500,498.2,498.7,667
,2013-10-07 07:30,7,498.5,499.9,498.4,499.8,109
,2013-10-07 08:00,7,499.8,500,499.8,500,33
,2013-10-07 09:00,7,500,500.2,499.9,500,129
,2013-10-07 11:00,7,500.3,500.3,500.3,500.3,2
,2013-10-07 11:30,7,499.5,499.5,499.4,499.4,9
,2013-10-07 12:00,7,498.7,499.1,498.5,499,427
,2013-10-08 02:30,8,500.2,500.5,500.2,500.5,32
,2013-10-08 03:00,8,500.7,500.7,500.7,500.7,1
,2013-10-08 03:30,8,499.8,499.8,499.8,499.8,5
,2013-10-08 04:00,8,499.8,499.8,499.8,499.8,2
,2013-10-08 05:30,8,499.8,499.8,499.8,499.8,2
,2013-10-08 07:00,8,498.8,498.8,498.3,498.3,5
,2013-10-08 08:00,8,497.9,497.9,497.9,497.9,10
,2013-10-08 08:30,8,497.1,497.1,497.1,497.1,2
,2013-10-08 09:00,8,497.6,497.8,497.6,497.8,11
,2013-10-08 09:30,8,497.2,497.3,497.2,497.3,107
,2013-10-08 10:30,8,498.5,498.5,498.5,498.5,2
,2013-10-08 11:00,8,498.4,498.6,498.3,498.6,26
,2013-10-08 11:30,8,498.9,498.9,498.5,498.5,18
,2013-10-08 12:00,8,498.2,499.1,497.7,498.6,322
,2013-10-08 15:30,8,498.6,498.6,498.6,498.6,9
,2013-10-09 02:30,9,497.9,498.3,497.6,498.3,23
,2013-10-09 03:30,9,496.8,497.2,496.5,496.5,33
,2013-10-09 04:30,9,497,497.2,496.6,496.6,136
,2013-10-09 06:00,9,497.7,497.7,497.4,497.4,5
,2013-10-09 06:30,9,497.4,497.4,497.4,497.4,2
,2013-10-09 07:00,9,497.7,497.9,497.7,497.8,6
,2013-10-09 07:30,9,497.9,498.7,497.8,498.3,32
,2013-10-09 09:30,9,497.7,497.7,497.7,497.7,10
,2013-10-09 10:00,9,497.5,497.5,496.9,497,25
,2013-10-09 10:30,9,498.1,498.1,498.1,498.1,15
,2013-10-09 11:00,9,498.1,498.1,496.9,496.9,85
,2013-10-09 12:00,9,497.3,497.9,496.9,496.9,203
,2013-10-10 02:30,10,497.7,498.6,497.3,497.3,159
,2013-10-10 03:00,10,497,497.7,496.7,497,60
,2013-10-10 04:00,10,496.4,496.4,496.4,496.4,20
,2013-10-10 04:30,10,496.5,496.8,495.9,496.3,218
,2013-10-10 05:00,10,496.3,496.3,494.9,495.2,189
,2013-10-10 05:30,10,495.4,495.8,494.9,494.9,393
,2013-10-10 06:00,10,495.6,495.8,495.5,495.8,23
,2013-10-10 07:00,10,496.6,497,496.6,496.9,60
,2013-10-10 07:30,10,497,497,496.3,496.3,96
,2013-10-10 08:00,10,496.9,496.9,494.3,496.2,183
,2013-10-10 08:30,10,496.4,497.1,496.3,496.6,43
,2013-10-10 09:00,10,497.1,497.1,497,497,49
,2013-10-10 09:30,10,497.4,497.6,497.2,497.2,48
,2013-10-10 10:00,10,497,498,497,498,47
,2013-10-10 10:30,10,498,505.8,498,499.1,302
,2013-10-10 11:00,10,499.3,501,499.3,499.8,522
,2013-10-10 11:30,10,500,500.8,499.7,500.8,347
,2013-10-10 12:00,10,500.8,502,500.6,501.8,609
,2013-10-10 14:00,10,501.8,501.8,501.8,501.8,1
,2013-10-11 02:30,11,502,502,502,502,84
,2013-10-11 03:00,11,502.8,502.8,502.8,502.8,6
,2013-10-11 03:30,11,502.9,502.9,502.9,502.9,9
,2013-10-11 04:00,11,503,503.5,502.8,503,173
,2013-10-11 04:30,11,503.1,503.2,502.7,502.7,85
,2013-10-11 05:00,11,502.7,503.4,502.7,503.4,43
,2013-10-11 05:30,11,503.6,503.6,503.6,503.6,6
,2013-10-11 06:00,11,503.9,504,503.9,504,100
,2013-10-11 07:00,11,503,503,502,502.5,20
,2013-10-11 07:30,11,502.7,502.7,502.5,502.5,19
,2013-10-11 08:00,11,502.5,502.5,502.5,502.5,12
,2013-10-11 08:30,11,502.5,503.8,502.5,503.8,145
,2013-10-11 09:00,11,503.8,503.8,503.4,503.8,14
,2013-10-11 09:30,11,503.8,505,503.8,504.6,131
,2013-10-11 10:00,11,504.5,504.7,504.3,504.4,11
,2013-10-11 11:00,11,504.9,504.9,504.9,504.9,2
,2013-10-11 11:30,11,505,505,504.9,504.9,58
,2013-10-11 12:00,11,505,505,504.4,504.7,93
,2013-10-14 02:30,14,502.9,503.4,502.9,503.4,32
,2013-10-14 03:00,14,504.1,504.9,504.1,504.6,15
,2013-10-14 03:30,14,504.1,504.1,504.1,504.1,1
,2013-10-14 04:00,14,504.3,504.3,504.3,504.3,2
,2013-10-14 04:30,14,504.3,504.3,504.3,504.3,6
,2013-10-14 05:00,14,504.7,504.7,504.7,504.7,4
,2013-10-14 05:30,14,504.7,504.8,504.5,504.5,25
,2013-10-14 06:00,14,504.3,504.8,504.3,504.4,24
,2013-10-14 06:30,14,504.4,504.4,503.9,504.1,18
,2013-10-14 07:00,14,504.4,504.7,504.4,504.7,40
,2013-10-14 07:30,14,505,506,505,506,61
,2013-10-14 08:00,14,505.6,505.6,505.6,505.6,12
,2013-10-14 08:30,14,505.1,506,505.1,505.8,31
,2013-10-14 09:00,14,505.9,505.9,505.7,505.7,28
,2013-10-14 09:30,14,505.8,506.8,505.8,506.8,94
,2013-10-14 10:00,14,507,507,506.5,506.5,32
,2013-10-14 10:30,14,507,507,506.5,506.7,113
,2013-10-14 11:00,14,507,507.5,507,507.5,39
,2013-10-14 11:30,14,507.3,507.5,507.2,507.5,31
,2013-10-14 12:00,14,507.9,508,507.4,507.6,350
,2013-10-15 02:30,15,508,508,508,508,4
,2013-10-15 03:00,15,507.6,507.9,507.4,507.4,19
,2013-10-15 03:30,15,507.5,507.7,507.5,507.6,14
,2013-10-15 04:00,15,507.5,507.5,507.4,507.4,8
,2013-10-15 04:30,15,508,508.6,508,508.6,96
,2013-10-15 05:00,15,508.6,508.6,508,508,7
,2013-10-15 05:30,15,508.5,508.5,508.5,508.5,6
,2013-10-15 06:30,15,509,509,509,509,89
,2013-10-15 07:00,15,508.4,508.4,504.3,504.7,43
,2013-10-15 07:30,15,505.1,505.1,498.8,502.2,142
,2013-10-15 08:00,15,502,502.3,502,502,30
,2013-10-15 08:30,15,501.1,501.3,500.8,500.9,9
,2013-10-15 09:00,15,501.8,502.1,500.9,501.6,90
,2013-10-15 09:30,15,501.1,501.5,500.9,500.9,90
,2013-10-15 10:00,15,501,501.5,500.5,500.5,82
,2013-10-15 10:30,15,500.8,500.8,500.4,500.4,16
,2013-10-15 11:00,15,500.9,500.9,500.6,500.6,10
,2013-10-15 11:30,15,500.8,500.8,500.8,500.8,2
,2013-10-15 12:00,15,499.6,501.2,499.6,500.3,65
,2013-10-16 04:30,16,499.2,500.2,499,499.8,41
,2013-10-16 05:00,16,499.8,500.1,499.8,499.9,28
,2013-10-16 05:30,16,500.1,500.5,500.1,500.1,46
,2013-10-16 07:00,16,500.6,503.2,500.6,503.2,37
,2013-10-16 08:00,16,503.3,503.9,503.3,503.8,27
,2013-10-16 08:30,16,503.5,503.7,503.5,503.7,2
,2013-10-16 09:00,16,503.4,505.4,503.2,505.4,134
,2013-10-16 09:30,16,505.4,505.4,504.5,504.8,119
,2013-10-16 10:00,16,505,505.6,505,505.6,19
,2013-10-16 10:30,16,506,507.2,504.5,506.2,84
,2013-10-16 11:30,16,506.9,506.9,506.9,506.9,10
,2013-10-16 12:00,16,506.4,507.5,506.4,507.4,64
,2013-10-17 02:30,17,506.7,507.3,506.7,507,28
,2013-10-17 03:00,17,506.7,506.7,506.7,506.7,1
,2013-10-17 03:30,17,506.8,506.8,506.8,506.8,3
,2013-10-17 04:00,17,506.8,507,506.3,506.7,36
,2013-10-17 04:30,17,506.7,506.7,505.7,505.7,12
,2013-10-17 05:00,17,505.8,505.8,505.7,505.7,21
,2013-10-17 07:00,17,506.8,506.9,506.6,506.6,14
,2013-10-17 07:30,17,506.6,506.6,506.3,506.3,18
,2013-10-17 08:00,17,507,507,505.7,505.7,12
,2013-10-17 08:30,17,506.6,506.7,506.2,506.6,21
,2013-10-17 10:00,17,506.6,507.5,506.6,507.4,10
,2013-10-17 10:30,17,507,507,507,507,2
,2013-10-17 11:00,17,507.8,507.9,507.4,507.5,57
,2013-10-17 11:30,17,508.1,508.1,508.1,508.1,4
,2013-10-17 12:00,17,508.3,508.6,506.9,506.9,77
,2013-10-18 03:00,18,507.3,507.5,507.3,507.5,50
,2013-10-18 03:30,18,507.3,507.5,507.3,507.5,11
,2013-10-18 04:00,18,507.2,507.4,507,507,14
,2013-10-18 04:30,18,508,508.6,507.9,508.2,57
,2013-10-18 05:00,18,509,512.1,509,512.1,542
,2013-10-18 05:30,18,512.6,519.6,512.4,516.3,981
,2013-10-18 06:00,18,517.1,525.5,516.5,521.9,712
,2013-10-18 06:30,18,522.2,527.6,522.2,524.6,533
,2013-10-18 07:00,18,523.8,523.8,517,517,372
,2013-10-18 07:30,18,517.5,517.8,516,516.4,250
,2013-10-18 08:00,18,516.7,517,513.6,513.6,33
,2013-10-18 08:30,18,513.7,515.4,513,514.4,41
,2013-10-18 09:00,18,515.9,515.9,515.8,515.8,28
,2013-10-18 10:00,18,512.6,512.6,512.6,512.6,2
,2013-10-18 11:30,18,516,516,515.3,515.3,37
,2013-10-18 12:00,18,516.7,516.8,515.1,515.9,108
,2013-10-21 02:30,21,515.7,515.7,515,515,5
,2013-10-21 03:00,21,516,516.4,515.9,516.4,35
,2013-10-21 03:30,21,516.2,516.4,515.4,515.4,18
,2013-10-21 04:00,21,515.7,516,515.7,516,25
,2013-10-21 04:30,21,516.2,516.2,515.8,515.8,5
,2013-10-21 05:00,21,516.2,517,516.2,517,27
,2013-10-21 05:30,21,517,517,517,517,4
,2013-10-21 06:00,21,516.5,516.5,516.5,516.5,15
,2013-10-21 06:30,21,516.9,516.9,515.9,515.9,73
,2013-10-21 07:00,21,518,518,514.4,514.8,28
,2013-10-21 07:30,21,515.1,515.1,515.1,515.1,6
,2013-10-21 08:00,21,514.5,514.8,512.8,513.4,87
,2013-10-21 08:30,21,513.3,515,512.5,512.5,88
,2013-10-21 10:00,21,513.5,514.4,513.5,514.4,16
,2013-10-21 10:30,21,514.4,514.4,514.4,514.4,4
,2013-10-21 12:00,21,513.1,514.3,512.7,513.7,166
,2013-10-22 02:30,22,514,514.7,514,514.4,64
,2013-10-22 03:00,22,513.3,513.5,513.3,513.5,5
,2013-10-22 03:30,22,513.3,513.3,512.9,513.3,33
,2013-10-22 04:00,22,513.7,513.7,513.3,513.3,26
,2013-10-22 04:30,22,513.2,513.7,513.1,513.7,32
,2013-10-22 05:00,22,513.5,513.5,513.4,513.5,24
,2013-10-22 05:30,22,512.1,512.8,512.1,512.8,3
,2013-10-22 06:00,22,512.8,513.3,511.8,513,115
,2013-10-22 06:30,22,512.4,512.6,512.1,512.3,17
,2013-10-22 07:00,22,512.9,512.9,512.5,512.5,9
,2013-10-22 07:30,22,512.9,512.9,512.9,512.9,8
,2013-10-22 08:00,22,513.9,513.9,513.9,513.9,2
,2013-10-22 08:30,22,513.9,513.9,513,513,8
,2013-10-22 09:00,22,513.3,514.7,513.2,514,72
,2013-10-22 09:30,22,514.4,514.7,514.4,514.4,15
,2013-10-22 10:30,22,514.8,515.4,514.8,515.3,31
,2013-10-22 11:00,22,514.9,515.2,514.9,515.2,19
,2013-10-22 12:00,22,514.9,515.4,514.4,514.6,60
,2013-10-23 02:30,23,510.2,510.2,510.2,510.2,7
,2013-10-23 03:00,23,512.4,512.9,512.4,512.9,44
,2013-10-23 03:30,23,513.1,513.2,513.1,513.2,10
,2013-10-23 04:00,23,513.4,513.4,512.4,512.4,10
,2013-10-23 04:30,23,512.2,512.2,511.7,511.9,87
,2013-10-23 05:00,23,511.8,511.8,511.8,511.8,2
,2013-10-23 05:30,23,511.7,511.7,510.9,511.5,65
,2013-10-23 06:00,23,511.1,511.5,511.1,511.4,26
,2013-10-23 06:30,23,511.8,511.9,511.8,511.9,7
,2013-10-23 07:00,23,512.1,512.1,512.1,512.1,2
,2013-10-23 07:30,23,512.4,512.4,512.4,512.4,2
,2013-10-23 08:00,23,513,513.3,512.6,513.2,41
,2013-10-23 08:30,23,513.4,513.9,512.8,513.9,260
,2013-10-23 09:00,23,513.7,513.7,513.7,513.7,6
,2013-10-23 09:30,23,513.5,513.6,512.6,512.8,41
,2013-10-23 10:30,23,513.6,513.7,513.3,513.3,25
,2013-10-23 11:00,23,513.3,513.5,512.5,512.5,124
,2013-10-23 11:30,23,512.8,512.8,512.6,512.6,35
,2013-10-23 12:00,23,512.8,512.8,511.8,512.2,102
,2013-10-24 02:30,24,510.5,510.5,510.3,510.3,4
,2013-10-24 03:00,24,509.7,509.9,509.7,509.9,5
,2013-10-24 03:30,24,509.3,509.5,509.3,509.5,3
,2013-10-24 04:00,24,509.5,509.5,508.2,508.3,133
,2013-10-24 04:30,24,508.1,508.2,508.1,508.2,6
,2013-10-24 05:00,24,508.2,508.3,507.9,507.9,30
,2013-10-24 05:30,24,507.9,508.2,507.3,508.2,41
,2013-10-24 06:00,24,508.2,508.4,508,508.2,31
,2013-10-24 06:30,24,507.3,507.3,506.5,506.5,119
,2013-10-24 07:00,24,507.1,507.1,506.1,506.1,8
,2013-10-24 07:30,24,506.6,507,506.4,507,19
,2013-10-24 08:30,24,506.9,507.2,506.9,507.2,4
,2013-10-24 09:00,24,507.3,507.8,507.2,507.8,40
,2013-10-24 09:30,24,507.8,507.8,507.1,507.1,20
,2013-10-24 10:00,24,507.5,507.8,506.8,507.5,94
,2013-10-24 10:30,24,507.6,507.6,506.5,506.5,20
,2013-10-24 11:00,24,506.6,507.1,506.3,507.1,31
,2013-10-24 11:30,24,507.1,507.6,506.6,507.1,98
,2013-10-24 12:00,24,507.2,507.6,506,506,90
,2013-10-25 02:30,25,505.8,505.8,505.5,505.8,30
,2013-10-25 03:00,25,505.3,505.5,505.3,505.4,8
,2013-10-25 04:00,25,506.3,506.4,505.3,505.3,41
,2013-10-25 04:30,25,505.3,505.8,505.2,505.4,6
,2013-10-25 06:30,25,505.7,505.8,505.5,505.8,15
,2013-10-25 07:00,25,507,507.5,507,507.3,73
,2013-10-25 08:00,25,507.8,509.3,507.5,509.2,45
,2013-10-25 08:30,25,509.5,509.8,506.5,508.6,215
,2013-10-25 09:00,25,508,508.2,508,508.2,15
,2013-10-25 09:30,25,508.2,508.2,506.4,506.4,46
,2013-10-25 10:00,25,506.4,506.4,506.3,506.3,4
,2013-10-25 10:30,25,508.1,508.4,508.1,508.4,4
,2013-10-25 12:00,25,507.8,507.8,507.4,507.8,56
,2013-10-28 03:30,28,508,508.6,507.7,508.4,51
,2013-10-28 04:00,28,507.7,507.9,507.6,507.7,59
,2013-10-28 04:30,28,507.8,507.8,507.4,507.5,23
,2013-10-28 05:30,28,508.5,508.8,508.5,508.8,9
,2013-10-28 06:30,28,507,507.1,507,507.1,18
,2013-10-28 07:00,28,507.1,507.1,506.8,506.9,14
,2013-10-28 07:30,28,506.7,506.7,506.7,506.7,6
,2013-10-28 08:00,28,506.3,506.3,505.9,505.9,9
,2013-10-28 08:30,28,505.7,506.2,505.7,506.2,13
,2013-10-28 09:00,28,505.8,506.1,505.8,506.1,7
,2013-10-28 09:30,28,505.5,505.6,505.3,505.3,8
,2013-10-28 10:00,28,505.3,505.7,505.1,505.5,61
,2013-10-28 10:30,28,505.6,505.6,505.1,505.1,23
,2013-10-28 11:00,28,504.9,505.2,504.9,505.1,73
,2013-10-28 11:30,28,505.4,506.1,505.2,506.1,60
,2013-10-28 12:00,28,505.7,506,504.8,505.5,295
,2013-10-29 03:30,29,503.4,503.9,502.8,503.2,140
,2013-10-29 04:00,29,503.4,503.7,502,502.4,103
,2013-10-29 04:30,29,502.9,502.9,502.5,502.5,54
,2013-10-29 05:00,29,502.7,502.7,502.4,502.7,23
,2013-10-29 05:30,29,502.7,502.7,501.8,501.8,21
,2013-10-29 06:00,29,501.5,501.7,498.3,499.5,445
,2013-10-29 06:30,29,499.1,499.4,499.1,499.4,15
,2013-10-29 07:00,29,499.6,500.1,498.1,498.3,127
,2013-10-29 07:30,29,498.5,499,498.4,499,25
,2013-10-29 08:00,29,499.1,499.1,497.5,497.5,58
,2013-10-29 08:30,29,497.8,498.2,497.7,498,38
,2013-10-29 09:00,29,498.4,498.9,498.2,498.6,29
,2013-10-29 09:30,29,498.4,498.5,498.4,498.4,18
,2013-10-29 10:00,29,497.7,498.6,497.4,498.5,66
,2013-10-29 10:30,29,498.1,498.5,498,498,33
,2013-10-29 11:00,29,497.8,498,497.8,497.9,124
,2013-10-29 11:30,29,497.9,498.1,496.6,497.4,81
,2013-10-29 12:00,29,498.4,498.5,495.4,495.7,52
,2013-10-30 03:30,30,497.9,497.9,497.2,497.4,41
,2013-10-30 04:00,30,497.4,498.1,497.3,498.1,10
,2013-10-30 04:30,30,498.1,498.1,497.5,497.5,24
,2013-10-30 05:00,30,497.5,497.5,497.3,497.3,29
,2013-10-30 05:30,30,496.9,496.9,496.1,496.5,67
,2013-10-30 06:00,30,496.3,496.6,496.3,496.6,76
,2013-10-30 06:30,30,496.8,497.4,496.8,497.1,17
,2013-10-30 07:00,30,497.2,497.5,496.3,496.5,63
,2013-10-30 07:30,30,496.8,497.6,496.8,497,44
,2013-10-30 08:00,30,496.2,496.6,495.8,496.6,37
,2013-10-30 08:30,30,496.3,496.3,493.5,493.5,107
,2013-10-30 09:00,30,493.9,494.3,493.7,494.3,53
,2013-10-30 09:30,30,494.5,495.2,494.5,495.2,14
,2013-10-30 10:00,30,495.2,495.2,493.9,493.9,26
,2013-10-30 10:30,30,494.7,495.6,494.3,494.5,32
,2013-10-30 11:00,30,494.7,494.7,494.1,494.2,94
,2013-10-30 11:30,30,494.1,494.1,493.5,493.5,59
,2013-10-30 12:00,30,494,494,493,493.4,193
,2013-10-31 03:30,31,492.7,493,492,493,211
,2013-10-31 04:00,31,493.1,493.1,492.5,493,63
,2013-10-31 04:30,31,493.6,494,493.5,493.5,24
,2013-10-31 05:00,31,494.5,494.5,494.5,494.5,1
,2013-10-31 05:30,31,493.6,493.7,493.1,493.6,289
,2013-10-31 06:00,31,493.4,493.4,493.4,493.4,5
,2013-10-31 06:30,31,493.2,493.2,493.2,493.2,57
,2013-10-31 07:00,31,492.7,492.7,492.2,492.2,26
,2013-10-31 07:30,31,492.5,494.1,492.5,494.1,54
,2013-10-31 08:00,31,493.9,493.9,493.1,493.5,22
,2013-10-31 08:30,31,493.8,494.9,493.2,494,188
,2013-10-31 09:00,31,494.7,495.2,493.9,493.9,85
,2013-10-31 09:30,31,494,494.4,494,494.4,5
,2013-10-31 10:00,31,494.2,494.7,494,494.1,62
,2013-10-31 10:30,31,493.8,494.2,493.8,494.2,68
,2013-10-31 11:30,31,493.9,493.9,493,493,55
,2013-10-31 12:00,31,493.5,494.2,492.7,492.7,177
,2013-11-01 03:30,1,493.3,493.3,492.4,492.7,98
,2013-11-01 04:00,1,492.6,492.6,492.6,492.6,6
,2013-11-01 04:30,1,493,493,493,493,13
,2013-11-01 05:00,1,492.9,492.9,492.9,492.9,12
,2013-11-01 06:00,1,492.5,492.5,492.5,492.5,6
,2013-11-01 06:30,1,492.6,492.6,492.2,492.6,13
,2013-11-01 07:00,1,492.2,492.4,492,492,348
,2013-11-01 08:00,1,491.8,491.8,490.7,491,112
,2013-11-01 08:30,1,491,491,490.8,490.8,33
,2013-11-01 09:00,1,490.9,490.9,490.5,490.6,22
,2013-11-01 09:30,1,490.8,491,490.8,490.8,4
,2013-11-01 10:00,1,491.1,491.3,491.1,491.3,6
,2013-11-01 10:30,1,491.3,491.5,490.9,491.1,350
,2013-11-01 11:00,1,491.3,491.5,491.1,491.1,36
,2013-11-01 11:30,1,490.4,490.9,490.4,490.9,22
,2013-11-01 12:00,1,491.1,491.7,489.7,490.3,234
,2013-11-04 02:30,4,489.7,489.7,489.7,489.7,6
,2013-11-04 03:00,4,489.4,489.7,489,489.7,92
,2013-11-04 03:30,4,489.7,489.7,489.6,489.7,16
,2013-11-04 04:00,4,489.6,489.6,489.4,489.4,71
,2013-11-04 04:30,4,489.4,489.7,489.4,489.4,21
,2013-11-04 05:00,4,489.4,489.5,489.3,489.4,56
,2013-11-04 05:30,4,489.6,489.6,489.6,489.6,16
,2013-11-04 06:00,4,489.4,491.3,489.4,491,145
,2013-11-04 06:30,4,491.3,491.3,491.2,491.2,8
,2013-11-04 07:00,4,491,491,490.6,490.9,34
,2013-11-04 07:30,4,490.8,491.2,490.8,491.2,16
,2013-11-04 08:00,4,491.2,491.2,489.5,489.5,4
,2013-11-04 08:30,4,489.2,489.5,488.9,489.2,38
,2013-11-04 09:00,4,490.3,490.6,490.3,490.6,6
,2013-11-04 09:30,4,490.5,490.9,490,490.9,20
,2013-11-04 10:00,4,491,491.3,490.1,490.5,251
,2013-11-04 10:30,4,489.8,489.8,489.6,489.7,43
,2013-11-04 11:00,4,489.7,489.9,489.7,489.9,29
,2013-11-04 11:30,4,490.4,490.8,490.1,490.4,47
,2013-11-04 12:00,4,490.5,491,490.4,490.9,182
,2013-11-05 02:30,5,491.1,491.2,490.6,491.2,5
,2013-11-05 03:30,5,490.8,490.9,490.6,490.8,52
,2013-11-05 04:00,5,491.3,491.6,491.3,491.5,30
,2013-11-05 04:30,5,491.5,491.8,491.5,491.5,38
,2013-11-05 05:00,5,493.1,493.4,493.1,493.4,6
,2013-11-05 05:30,5,493.2,493.2,493.2,493.2,22
,2013-11-05 06:00,5,493,493,492.7,492.7,4
,2013-11-05 06:30,5,492.4,492.4,491.8,491.8,4
,2013-11-05 07:00,5,491.2,491.6,491.2,491.2,13
,2013-11-05 07:30,5,491.4,491.4,491.4,491.4,2
,2013-11-05 08:00,5,491.8,491.8,490.9,491.6,43
,2013-11-05 08:30,5,491.4,491.6,491.2,491.4,100
,2013-11-05 09:00,5,491.4,491.6,490.8,491.3,108
,2013-11-05 09:30,5,491,491,490.5,490.5,34
,2013-11-05 10:00,5,490.5,490.5,490.2,490.3,104
,2013-11-05 10:30,5,490.1,490.1,489.8,489.8,10
,2013-11-05 11:00,5,490.3,490.7,490.3,490.3,101
,2013-11-05 11:30,5,490.4,490.5,488.9,488.9,254
,2013-11-05 12:00,5,489.1,489.5,488.1,488.2,144
,2013-11-06 02:30,6,488.6,488.6,487.9,487.9,88
,2013-11-06 03:00,6,487.5,487.9,487.4,487.9,22
,2013-11-06 03:30,6,487.8,487.8,487.7,487.7,16
,2013-11-06 04:00,6,488.6,489.1,487.9,488.9,122
,2013-11-06 04:30,6,488.8,489.1,488.7,488.8,38
,2013-11-06 05:00,6,488.7,489.1,488,488,82
,2013-11-06 05:30,6,487.9,487.9,487.8,487.8,4
,2013-11-06 06:30,6,488.3,488.3,488.3,488.3,5
,2013-11-06 07:00,6,487.8,487.8,487.6,487.6,4
,2013-11-06 07:30,6,487.4,487.4,487.1,487.3,178
,2013-11-06 08:00,6,487.1,487.2,486.2,486.7,251
,2013-11-06 08:30,6,488.1,488.1,486.7,486.7,25
,2013-11-06 09:00,6,487.5,488.1,487.5,487.9,277
,2013-11-06 09:30,6,487.8,487.8,487.4,487.4,66
,2013-11-06 10:00,6,487,487.2,486.9,487.2,20
,2013-11-06 10:30,6,487.3,487.5,487,487.4,72
,2013-11-06 11:00,6,487.3,487.4,486.4,486.7,17
,2013-11-06 12:00,6,487.2,487.2,486.5,486.5,23
,2013-11-07 02:30,7,485.4,485.8,484.4,484.6,146
,2013-11-07 03:00,7,484.6,484.6,483.5,483.8,188
,2013-11-07 03:30,7,483.9,484.5,483.8,484.5,108
,2013-11-07 04:00,7,484.3,484.3,484.3,484.3,8
,2013-11-07 04:30,7,484,485.2,483.9,485.2,372
,2013-11-07 05:00,7,484.9,485.1,484.5,484.6,52
,2013-11-07 05:30,7,484.8,484.9,484.5,484.5,43
,2013-11-07 06:00,7,484.5,484.9,484.2,484.9,363
,2013-11-07 06:30,7,484.9,484.9,484.3,484.3,47
,2013-11-07 07:00,7,484.5,484.7,484.3,484.3,36
,2013-11-07 07:30,7,484.3,485.1,484.3,484.7,16
,2013-11-07 08:00,7,484.7,484.7,484,484,102
,2013-11-07 08:30,7,484.7,486.5,484.7,485.7,155
,2013-11-07 09:00,7,485.9,486.6,485.5,486,144
,2013-11-07 09:30,7,486,487.5,486,486.9,218
,2013-11-07 10:00,7,486.1,486.5,486.1,486.3,86
,2013-11-07 10:30,7,486.5,486.5,486,486,13
,2013-11-07 11:00,7,486.3,486.5,485.7,486.1,86
,2013-11-07 11:30,7,486.1,486.1,485.8,486.1,58
,2013-11-07 12:00,7,485.6,486,485.1,485.3,63
,2013-11-08 02:30,8,486.6,486.6,485.8,485.8,46
,2013-11-08 03:00,8,485.5,485.5,485.5,485.5,2
,2013-11-08 03:30,8,485.9,485.9,485.6,485.6,8
,2013-11-08 04:00,8,485.5,485.6,485.4,485.6,4
,2013-11-08 04:30,8,485.6,485.6,485.6,485.6,6
,2013-11-08 05:00,8,485.5,485.6,485.5,485.6,7
,2013-11-08 05:30,8,485.7,485.7,485.7,485.7,3
,2013-11-08 06:00,8,485.6,485.6,485.5,485.5,4
,2013-11-08 06:30,8,485.5,485.5,484.8,485,50
,2013-11-08 07:00,8,484.1,484.3,481.8,483,194
,2013-11-08 07:30,8,483.1,483.1,482.8,482.8,11
,2013-11-08 08:00,8,483.3,484.1,483.3,484,14
,2013-11-08 08:30,8,483.9,484,483.7,483.7,11
,2013-11-08 09:00,8,483.8,483.8,483.5,483.5,25
,2013-11-08 09:30,8,483.6,483.6,483.6,483.6,2
,2013-11-08 10:00,8,483.8,484.4,483.8,484.4,19
,2013-11-08 10:30,8,484.5,485.5,484.5,485.5,43
,2013-11-08 11:00,8,485.6,485.9,485,485.2,67
,2013-11-08 11:30,8,484.5,484.7,484.5,484.5,13
,2013-11-08 12:00,8,484.5,486.2,484.5,484.8,304
,2013-11-11 02:30,11,485.6,485.6,484.7,485.4,62
,2013-11-11 03:30,11,486.1,486.1,486.1,486.1,2
,2013-11-11 04:00,11,486,486,485.5,485.5,24
,2013-11-11 04:30,11,485.7,485.9,485.7,485.8,106
,2013-11-11 05:00,11,485.6,485.7,485.4,485.6,457
,2013-11-11 05:30,11,485.6,485.8,485.6,485.8,25
,2013-11-11 06:00,11,485.7,485.7,485.6,485.7,104
,2013-11-11 06:30,11,485.7,485.7,485.4,485.4,18
,2013-11-11 07:00,11,485.4,485.5,485.1,485.1,60
,2013-11-11 07:30,11,485,485.6,485,485.5,123
,2013-11-11 08:30,11,485.1,485.1,485.1,485.1,4
,2013-11-11 09:00,11,485,485.1,484.9,485,54
,2013-11-11 09:30,11,484.9,484.9,484.6,484.6,12
,2013-11-11 10:00,11,484.1,484.3,484.1,484.3,16
,2013-11-11 10:30,11,484.4,484.4,483.5,483.5,39
,2013-11-11 11:00,11,483.5,483.5,483,483.2,106
,2013-11-11 11:30,11,483.1,483.1,483.1,483.1,10
,2013-11-11 12:00,11,482.8,483.6,482.5,482.7,306
,2013-11-12 02:30,12,482.6,483,481.5,482.6,329
,2013-11-12 03:00,12,482.4,483.7,482.3,483.7,352
,2013-11-12 03:30,12,483.6,483.8,483.3,483.6,60
,2013-11-12 04:00,12,483.7,483.9,483.6,483.8,23
,2013-11-12 04:30,12,483.8,483.8,483.5,483.5,43
,2013-11-12 05:00,12,483.5,483.5,483,483.3,47
,2013-11-12 05:30,12,483.2,483.2,483.1,483.1,35
,2013-11-12 06:00,12,482.9,482.9,482.3,482.3,14
,2013-11-12 06:30,12,482.7,483,482.3,482.9,86
,2013-11-12 07:00,12,483,483,481.8,482,51
,2013-11-12 07:30,12,481.8,482.1,481.8,482.1,7
,2013-11-12 08:00,12,482.3,482.6,481.8,482,251
,2013-11-12 08:30,12,482.3,482.9,481.4,482.9,316
,2013-11-12 09:00,12,481.8,481.9,480.7,480.7,282
,2013-11-12 10:00,12,480.6,481.7,480.6,481.3,8
,2013-11-12 10:30,12,480.9,480.9,480.5,480.5,12
,2013-11-12 11:00,12,480.6,480.6,480.4,480.6,283
,2013-11-12 11:30,12,480.2,480.3,479.1,480,142
,2013-11-12 12:00,12,480.1,480.4,480,480.4,110
,2013-11-13 02:30,13,480,480.6,479.7,480.3,241
,2013-11-13 03:00,13,480.3,480.4,480.1,480.2,52
,2013-11-13 03:30,13,480,480.1,479.4,479.5,197
,2013-11-13 04:00,13,479.9,479.9,479.9,479.9,1
,2013-11-13 04:30,13,480.1,480.2,479.9,480.1,137
,2013-11-13 05:00,13,480,480,479.6,479.6,134
,2013-11-13 05:30,13,479.5,479.5,479.3,479.3,123
,2013-11-13 06:00,13,479.3,479.5,479.3,479.3,87
,2013-11-13 06:30,13,479.3,479.3,479,479,5
,2013-11-13 07:00,13,479.2,479.2,478.7,479,202
,2013-11-13 07:30,13,479.2,479.4,478.5,478.7,159
,2013-11-13 08:00,13,478.8,478.9,478,478.3,174
,2013-11-13 08:30,13,478.3,478.7,478.1,478.6,112
,2013-11-13 09:00,13,478.8,478.9,478.1,478.1,17
,2013-11-13 09:30,13,478,478,478,478,4
,2013-11-13 10:00,13,477.6,478.9,476.9,478.2,141
,2013-11-13 10:30,13,478.2,478.2,478,478.1,41
,2013-11-13 11:30,13,478,478,477.7,477.7,4
,2013-11-13 12:00,13,478.3,478.3,477.4,477.9,151
,2013-11-14 02:30,14,477.1,477.2,476.7,477.2,45
,2013-11-14 03:00,14,477,477.2,476.8,477,275
,2013-11-14 03:30,14,477.3,477.3,477.3,477.3,1
,2013-11-14 04:00,14,477.3,477.3,477.3,477.3,2
,2013-11-14 04:30,14,477,477.2,476.7,477,7
,2013-11-14 05:00,14,476.8,477,476.6,476.6,10
,2013-11-14 05:30,14,476.6,476.8,476.6,476.8,15
,2013-11-14 06:00,14,476.4,476.4,476.3,476.4,53
,2013-11-14 06:30,14,476.4,476.8,476.2,476.6,123
,2013-11-14 07:00,14,476.3,476.3,476.1,476.3,101
,2013-11-14 07:30,14,476,476.2,475.9,475.9,28
,2013-11-14 08:00,14,476.1,477,476.1,477,72
,2013-11-14 08:30,14,476.9,477.6,475.9,475.9,99
,2013-11-14 09:00,14,475.8,476.6,475.8,476.6,23
,2013-11-14 09:30,14,476.8,476.8,475.9,476.1,104
,2013-11-14 10:00,14,476.3,477.3,476.1,477,138
,2013-11-14 10:30,14,476.4,476.9,475.5,476.6,46
,2013-11-14 11:00,14,475.6,476,475.2,475.2,98
,2013-11-14 11:30,14,475.2,475.5,475,475.2,30
,2013-11-14 12:00,14,475.1,475.6,474.5,474.5,138
,2013-11-15 02:30,15,475.4,475.4,472.9,472.9,531
,2013-11-15 03:00,15,473.1,473.1,472,473,339
,2013-11-15 03:30,15,473,473.5,472.4,472.5,143
,2013-11-15 04:00,15,472.5,473.2,472.5,473.2,99
,2013-11-15 04:30,15,473,474.5,472.9,474.5,10
,2013-11-15 05:00,15,474.3,474.3,473.6,473.6,59
,2013-11-15 05:30,15,473.9,474.1,473.4,474,42
,2013-11-15 06:00,15,474.6,475.1,474,475.1,58
,2013-11-15 06:30,15,474.9,475,474,474,42
,2013-11-15 07:00,15,474,474,473.1,473.1,91
,2013-11-15 07:30,15,472.6,472.7,472.2,472.2,222
,2013-11-15 08:00,15,472.4,472.5,472.2,472.3,125
,2013-11-15 08:30,15,472.9,473,472.4,472.5,167
,2013-11-15 09:00,15,472.5,473,472.5,473,182
,2013-11-15 09:30,15,473,473.1,472.7,473,75
,2013-11-15 10:00,15,472,472.4,471.9,471.9,103
,2013-11-15 10:30,15,471.8,473.2,471.8,473.2,19
,2013-11-15 11:00,15,473.4,473.4,472.5,472.5,16
,2013-11-15 11:30,15,472.2,472.9,471.4,471.8,47
,2013-11-15 12:00,15,471.5,473.6,471.2,472.3,252
,2013-11-18 02:30,18,472.8,473.3,472.4,472.7,101
,2013-11-18 03:00,18,472.5,473.3,472.5,473.3,52
,2013-11-18 03:30,18,473.3,475.5,473.3,475.4,101
,2013-11-18 04:00,18,475.6,476.4,475.6,476.2,30
,2013-11-18 04:30,18,476,476.9,476,476.8,24
,2013-11-18 05:00,18,476.9,476.9,476.2,476.3,26
,2013-11-18 05:30,18,475.7,475.7,475.5,475.7,15
,2013-11-18 06:00,18,475.6,475.7,475.6,475.7,5
,2013-11-18 06:30,18,475.6,475.8,475,475.8,27
,2013-11-18 07:00,18,475.8,475.9,475.1,475.2,60
,2013-11-18 07:30,18,475.3,475.3,475.3,475.3,4
,2013-11-18 08:00,18,475.1,475.5,475,475.3,71
,2013-11-18 08:30,18,476.1,477.2,476.1,477.1,94
,2013-11-18 09:00,18,477.3,477.3,477.3,477.3,20
,2013-11-18 09:30,18,477.2,477.3,477.2,477.3,27
,2013-11-18 10:00,18,476.9,476.9,475.9,476.4,16
,2013-11-18 10:30,18,476,477,475.9,477,82
,2013-11-18 11:00,18,476.7,476.7,476.7,476.7,10
,2013-11-18 11:30,18,476.8,476.8,476.8,476.8,2
,2013-11-18 12:00,18,477.4,477.4,476.6,476.6,133
,2013-11-19 02:30,19,477.4,477.7,476.2,476.2,34
,2013-11-19 03:00,19,476.2,476.9,476.1,476.7,96
,2013-11-19 03:30,19,476.6,477.2,476.6,477.1,57
,2013-11-19 04:00,19,477.2,477.6,477,477.6,184
,2013-11-19 04:30,19,477.5,477.9,476.9,477.1,344
,2013-11-19 05:00,19,477.1,477.1,476.8,477,66
,2013-11-19 05:30,19,476.9,476.9,476.6,476.7,23
,2013-11-19 06:30,19,477.7,478.2,477.7,478,14
,2013-11-19 07:00,19,477.8,478,476.2,476.2,151
,2013-11-19 07:30,19,476.1,476.3,475.8,476.3,96
,2013-11-19 08:00,19,475.8,476.5,475.8,476.5,29
,2013-11-19 08:30,19,476.6,476.6,476.3,476.3,6
,2013-11-19 09:00,19,476.9,476.9,476,476,75
,2013-11-19 10:00,19,476,476.5,476,476.4,92
,2013-11-19 10:30,19,476.4,476.4,476.1,476.2,4
,2013-11-19 12:00,19,475,475.3,475,475.1,53
,2013-11-20 02:30,20,475,475.3,475,475.2,85
,2013-11-20 03:00,20,475.2,475.2,474.2,474.7,92
,2013-11-20 03:30,20,475,476.3,474.9,476.3,24
,2013-11-20 04:00,20,476.3,476.9,476.3,476.8,41
,2013-11-20 04:30,20,476.3,476.3,476,476,14
,2013-11-20 05:30,20,475.7,475.7,475,475,66
,2013-11-20 06:00,20,475.1,475.2,475,475,10
,2013-11-20 06:30,20,475.2,475.2,475,475.2,120
,2013-11-20 07:00,20,475.2,475.2,475.2,475.2,29
,2013-11-20 07:30,20,476.3,476.3,476.3,476.3,1
,2013-11-20 08:00,20,475.8,475.8,475.6,475.6,2
,2013-11-20 08:30,20,475.7,475.7,475.3,475.3,13
,2013-11-20 09:00,20,475.6,475.7,475.6,475.7,12
,2013-11-20 09:30,20,476.2,476.2,475.5,476.1,67
,2013-11-20 10:00,20,475.2,475.2,474.9,475,26
,2013-11-20 10:30,20,475.8,476,473.5,474.3,120
,2013-11-20 11:00,20,474.3,474.3,474.3,474.3,1
,2013-11-20 11:30,20,474.8,475.2,474.8,475.2,8
,2013-11-20 12:00,20,474.3,474.9,474,474.7,108
,2013-11-21 02:30,21,473.5,474.1,473.5,474.1,19
,2013-11-21 03:00,21,473.5,473.9,473,473.5,148
,2013-11-21 03:30,21,473.4,473.6,473.4,473.6,43
,2013-11-21 04:00,21,473.5,473.5,473.5,473.5,1
,2013-11-21 04:30,21,473.5,473.7,473.5,473.6,22
,2013-11-21 05:00,21,473.5,473.5,472.1,472.7,102
,2013-11-21 05:30,21,472.6,472.7,472.6,472.7,16
,2013-11-21 06:00,21,472.9,473.4,472.9,473.2,32
,2013-11-21 06:30,21,473.3,473.3,473,473,6
,2013-11-21 07:00,21,472.9,473.2,472.6,473.2,103
,2013-11-21 07:30,21,473.2,473.2,472.6,472.7,76
,2013-11-21 08:00,21,472.5,473.2,472.5,473.2,68
,2013-11-21 08:30,21,473.2,474.5,473.2,474,101
,2013-11-21 09:00,21,474,474,474,474,4
,2013-11-21 10:00,21,474.3,474.4,473.8,473.9,51
,2013-11-21 10:30,21,474.1,474.5,474,474.2,63
,2013-11-21 11:00,21,474.8,475.2,474.4,474.4,33
,2013-11-21 11:30,21,474.3,474.7,474.3,474.7,5
,2013-11-21 12:00,21,474.7,474.7,473.5,473.8,55
,2013-11-22 02:30,22,474.6,474.6,473.6,473.6,20
,2013-11-22 03:00,22,473.7,474.1,473.7,474.1,17
,2013-11-22 03:30,22,473.7,473.7,472,472,65
,2013-11-22 04:00,22,472.7,472.9,472.4,472.9,11
,2013-11-22 04:30,22,472.6,472.6,472.4,472.4,50
,2013-11-22 05:00,22,472.4,472.4,471,471.5,504
,2013-11-22 05:30,22,471.4,471.6,471.3,471.3,43
,2013-11-22 06:00,22,471.7,471.7,471.7,471.7,12
,2013-11-22 06:30,22,471.1,471.6,470.4,471.6,195
,2013-11-22 07:00,22,471.2,471.6,471.2,471.4,97
,2013-11-22 07:30,22,471.4,471.6,471,471.6,16
,2013-11-22 08:00,22,471.2,471.3,471,471,37
,2013-11-22 08:30,22,471,471.5,471,471.3,38
,2013-11-22 09:00,22,471.2,471.2,471,471,6
,2013-11-22 09:30,22,471.4,471.5,471,471.5,51
,2013-11-22 10:00,22,473,473.4,472.7,473.4,21
,2013-11-22 10:30,22,473.5,473.6,473.1,473.1,24
,2013-11-22 11:00,22,473.3,473.3,472.6,472.6,24
,2013-11-22 11:30,22,472.2,472.2,471.9,471.9,60
,2013-11-22 12:00,22,471,471.7,470.5,471.2,275
,2013-11-25 02:30,25,471.2,471.3,470.4,471.3,62
,2013-11-25 04:00,25,471.3,471.3,471.3,471.3,1
,2013-11-25 04:30,25,471.5,471.8,471.5,471.8,8
,2013-11-25 05:00,25,471.7,471.7,471.3,471.3,12
,2013-11-25 06:30,25,471.2,471.8,471.2,471.8,27
,2013-11-25 07:00,25,471.8,472,471.8,472,5
,2013-11-25 08:00,25,471.7,473.1,471.7,472.2,77
,2013-11-25 08:30,25,472.2,472.2,472.2,472.2,3
,2013-11-25 09:00,25,473.1,473.3,471.9,471.9,31
,2013-11-25 09:30,25,471.3,471.4,469.8,469.9,545
,2013-11-25 10:00,25,469.7,469.7,469.4,469.5,272
,2013-11-25 10:30,25,469.5,469.8,469.2,469.3,255
,2013-11-25 11:00,25,469.3,469.5,469.3,469.3,13
,2013-11-25 11:30,25,469,469,468.5,468.6,118
,2013-11-25 12:00,25,468.9,469.5,468.4,468.4,126
,2013-11-26 02:30,26,469.4,469.4,469.1,469.1,11
,2013-11-26 03:00,26,468.8,468.9,468.4,468.6,39
,2013-11-26 03:30,26,468.8,468.8,468.4,468.4,14
,2013-11-26 04:00,26,468.9,468.9,468.7,468.7,3
,2013-11-26 05:00,26,468.4,468.5,467.7,467.7,132
,2013-11-26 05:30,26,467.6,467.6,467.5,467.6,17
,2013-11-26 06:30,26,468.3,468.8,468.3,468.8,47
,2013-11-26 07:00,26,468.8,469.3,468.8,469.3,22
,2013-11-26 07:30,26,469.5,469.8,469.1,469.4,94
,2013-11-26 08:00,26,469.5,469.8,469.4,469.5,29
,2013-11-26 08:30,26,469.3,469.4,469,469.1,24
,2013-11-26 09:00,26,469.2,469.2,468.7,469,172
,2013-11-26 09:30,26,468.9,469.1,468.1,468.1,151
,2013-11-26 10:00,26,468.1,468.4,468,468,31
,2013-11-26 10:30,26,468.2,468.3,468,468.3,55
,2013-11-26 11:00,26,468.4,468.7,468.1,468.7,214
,2013-11-26 11:30,26,468.5,469,468.5,468.7,65
,2013-11-26 12:00,26,468.8,469.3,468.8,469.3,169
,2013-11-27 02:30,27,470.5,471.1,469.9,469.9,78
,2013-11-27 03:00,27,469.8,469.8,469.7,469.7,4
,2013-11-27 04:00,27,470,470.4,470,470.4,9
,2013-11-27 04:30,27,470,470,470,470,3
,2013-11-27 05:00,27,470,470.2,470,470.2,6
,2013-11-27 05:30,27,470.5,470.6,470.3,470.4,37
,2013-11-27 06:00,27,470.2,470.7,469.9,470.7,131
,2013-11-27 08:30,27,469.4,469.4,468.2,468.2,38
,2013-11-27 09:00,27,468.2,468.2,468,468,3
,2013-11-27 10:30,27,468.1,468.2,467.1,467.1,117
,2013-11-27 11:00,27,467.1,467.1,466.8,466.8,74
,2013-11-27 11:30,27,467.1,467.1,467.1,467.1,6
,2013-11-27 12:00,27,467.5,467.6,466.9,467.2,205
,2013-11-28 02:30,28,467.4,467.4,467.4,467.4,6
,2013-11-28 03:00,28,468.2,468.7,468.2,468.7,7
,2013-11-28 03:30,28,468.3,468.3,468.2,468.2,6
,2013-11-28 06:30,28,467.6,467.6,467.6,467.6,1
,2013-11-28 07:30,28,467.4,467.4,467.4,467.4,1
,2013-11-28 08:30,28,467.3,467.5,467,467.5,30
,2013-11-28 09:00,28,467.4,467.5,467.4,467.5,4
,2013-11-28 09:30,28,467.5,467.5,467.5,467.5,2
,2013-11-28 10:00,28,467.5,467.5,467.1,467.4,88
,2013-11-28 10:30,28,467.4,467.5,467.4,467.4,17
,2013-11-29 02:30,29,467.1,467.1,467.1,467.1,10
,2013-11-29 03:00,29,467,467,466,466,188
,2013-11-29 03:30,29,466.3,466.6,466.3,466.6,26
,2013-11-29 04:00,29,466.6,466.8,466.6,466.8,20
,2013-11-29 04:30,29,466.7,467,466.6,466.8,47
,2013-11-29 05:00,29,466.9,467,466.8,466.8,21
,2013-11-29 05:30,29,466.4,466.4,466.1,466.1,9
,2013-11-29 07:00,29,466.8,466.9,466.6,466.6,29
,2013-11-29 07:30,29,466.5,466.5,465.9,466.4,30
,2013-11-29 08:00,29,466.5,466.5,466.5,466.5,6
,2013-11-29 09:00,29,466.4,466.4,465.7,466,52
,2013-11-29 09:30,29,465.7,466,465.7,466,16
,2013-11-29 10:00,29,466.3,466.4,465.7,466.2,111
,2013-11-29 10:30,29,466.4,466.4,466,466,10
,2013-11-29 11:30,29,465.6,465.6,465.1,465.1,4
,2013-11-29 12:00,29,465.3,470,465,470,464
,2013-12-02 02:30,2,464.9,466,464.9,465.6,15
,2013-12-02 03:00,2,465.7,469.1,465.7,468.2,596
,2013-12-02 03:30,2,468,468.7,468,468.7,29
,2013-12-02 04:00,2,468.9,468.9,468.4,468.4,70
,2013-12-02 04:30,2,468.2,468.2,466.3,466.3,51
,2013-12-02 05:00,2,466.1,466.1,465.7,465.8,22
,2013-12-02 05:30,2,465.8,465.9,465.8,465.9,19
,2013-12-02 06:00,2,466,466,466,466,5
,2013-12-02 07:00,2,465.7,465.9,465.7,465.9,40
,2013-12-02 07:30,2,465.7,465.9,465.7,465.9,15
,2013-12-02 08:00,2,466.5,466.6,466.3,466.3,77
,2013-12-02 08:30,2,465.3,465.3,465.3,465.3,76
,2013-12-02 09:00,2,464.7,464.7,464.1,464.5,56
,2013-12-02 09:30,2,464.1,464.1,462.5,462.5,256
,2013-12-02 10:00,2,463.3,463.3,463.3,463.3,2
,2013-12-02 10:30,2,463.2,463.7,463.2,463.7,26
,2013-12-02 11:00,2,463.7,464,463.7,463.8,47
,2013-12-02 11:30,2,463.4,463.4,463.2,463.3,77
,2013-12-02 12:00,2,463.1,463.7,462.4,462.9,188
,2013-12-03 02:30,3,462.3,462.3,462,462.2,86
,2013-12-03 03:00,3,461.9,462,461.7,461.8,72
,2013-12-03 03:30,3,462.1,462.1,461.7,461.8,24
,2013-12-03 04:00,3,461.7,461.8,461.7,461.7,20
,2013-12-03 04:30,3,461.7,461.7,461.7,461.7,2
,2013-12-03 05:00,3,462,462,461.6,461.9,66
,2013-12-03 05:30,3,462,462,461.6,461.7,43
,2013-12-03 06:00,3,461.8,461.8,461.6,461.6,15
,2013-12-03 06:30,3,461.6,462.1,461.6,461.8,11
,2013-12-03 07:00,3,461.7,461.7,461.3,461.3,172
,2013-12-03 08:00,3,461,461.1,461,461.1,5
,2013-12-03 08:30,3,460.8,461.1,460.8,461.1,12
,2013-12-03 09:00,3,461.4,461.4,461,461,18
,2013-12-03 10:00,3,462.1,462.1,460.9,461.3,79
,2013-12-03 10:30,3,461.6,461.7,461.4,461.7,7
,2013-12-03 11:00,3,460.7,460.7,459.6,460.4,85
,2013-12-03 11:30,3,460.4,460.4,460.1,460.3,28
,2013-12-03 12:00,3,460.1,460.4,459.6,460.1,95
,2013-12-04 02:30,4,460.1,460.1,459.8,460,35
,2013-12-04 03:00,4,460,460.1,459.9,460.1,32
,2013-12-04 03:30,4,459.9,459.9,459.9,459.9,2
,2013-12-04 04:00,4,460.1,461.1,460.1,460.7,35
,2013-12-04 04:30,4,461.1,461.1,461,461,5
,2013-12-04 05:30,4,460.3,460.3,460.3,460.3,3
,2013-12-04 06:00,4,460.4,460.4,460.4,460.4,4
,2013-12-04 07:00,4,460.1,460.1,459.9,460,7
,2013-12-04 07:30,4,460,460.1,460,460.1,6
,2013-12-04 08:00,4,459.4,459.4,459.2,459.3,23
,2013-12-04 08:30,4,459,459,459,459,9
,2013-12-04 09:00,4,459.3,459.3,459.3,459.3,4
,2013-12-04 09:30,4,459.5,459.5,459.2,459.4,14
,2013-12-04 10:00,4,459.6,459.8,459.4,459.4,130
,2013-12-04 10:30,4,459.8,459.9,459.8,459.9,20
,2013-12-04 11:00,4,459.2,459.2,459,459,6
,2013-12-04 11:30,4,458.6,458.6,458.6,458.6,26
,2013-12-04 12:00,4,458,458,457.1,457.2,191
,2013-12-05 02:30,5,458.3,458.3,457.7,457.7,25
,2013-12-05 03:00,5,457.7,457.7,457.7,457.7,10
,2013-12-05 03:30,5,457.4,457.4,457.4,457.4,2
,2013-12-05 04:00,5,457.4,457.6,457.4,457.6,16
,2013-12-05 04:30,5,457.6,457.6,457.6,457.6,3
,2013-12-05 05:30,5,457.2,457.5,457.2,457.5,14
,2013-12-05 06:00,5,457.5,458.2,457.5,457.8,17
,2013-12-05 07:00,5,457.7,457.9,457.7,457.8,34
,2013-12-05 07:30,5,457.5,458.1,456.8,456.8,164
,2013-12-05 08:00,5,456,456,456,456,10
,2013-12-05 08:30,5,456.2,456.2,455.9,455.9,18
,2013-12-05 09:00,5,455.4,455.6,454.1,454.4,141
,2013-12-05 09:30,5,454.4,455.7,454.4,455.4,46
,2013-12-05 10:00,5,455.4,455.4,455.1,455.3,16
,2013-12-05 10:30,5,455.4,455.4,455.4,455.4,2
,2013-12-05 11:00,5,455.3,455.3,455,455,7
,2013-12-05 11:30,5,456.2,457.3,456,456.6,109
,2013-12-05 12:00,5,456.5,457.2,456.3,457.2,52
,2013-12-06 02:30,6,458.9,459.7,458.9,459.3,42
,2013-12-06 03:00,6,459.4,459.4,459.4,459.4,2
,2013-12-06 03:30,6,459.8,460,459.8,459.8,6
,2013-12-06 04:00,6,459.9,461,459.9,461,45
,2013-12-06 04:30,6,460.8,461,460.8,460.8,16
,2013-12-06 05:00,6,460.6,460.6,459.1,459.2,38
,2013-12-06 06:00,6,459.2,459.2,459.1,459.1,5
,2013-12-06 06:30,6,459.7,459.7,459.1,459.1,3
,2013-12-06 07:00,6,458.3,458.3,457.8,457.9,39
,2013-12-06 07:30,6,458,458.4,458,458.4,28
,2013-12-06 08:00,6,458.2,458.2,458.2,458.2,56
,2013-12-06 09:00,6,458.3,458.3,457.8,457.8,4
,2013-12-06 09:30,6,457.6,457.6,457.2,457.3,25
,2013-12-06 10:00,6,457.3,457.3,456.2,456.2,95
,2013-12-06 10:30,6,456.4,456.4,455.8,455.8,24
,2013-12-06 11:00,6,456,456,455.5,455.5,22
,2013-12-06 11:30,6,455.5,455.5,455.4,455.4,9
,2013-12-06 12:00,6,455.6,456.6,455.1,456.6,114
,2013-12-09 02:30,9,457.1,458.6,455.4,455.4,302
,2013-12-09 03:00,9,455.5,456.8,455.3,455.6,122
,2013-12-09 03:30,9,455.5,455.5,455.5,455.5,19
,2013-12-09 04:00,9,455.3,456.4,455.3,456.4,67
,2013-12-09 04:30,9,456.4,457.1,456.2,457.1,16
,2013-12-09 05:00,9,458.5,458.5,457.9,457.9,89
,2013-12-09 05:30,9,457.9,457.9,457.9,457.9,10
,2013-12-09 06:00,9,458.9,458.9,458.5,458.5,47
,2013-12-09 06:30,9,458.4,458.4,457.7,457.7,8
,2013-12-09 07:00,9,457.7,457.7,457.7,457.7,12
,2013-12-09 07:30,9,456.8,456.8,456.8,456.8,7
,2013-12-09 08:00,9,456.8,456.8,456,456.5,48
,2013-12-09 08:30,9,456.8,457,456.5,457,17
,2013-12-09 09:30,9,456.4,457.5,456.3,457,199
,2013-12-09 10:00,9,457.5,457.6,456.1,456.1,154
,2013-12-09 10:30,9,456.3,456.3,456.3,456.3,6
,2013-12-09 11:00,9,456.1,456.3,455.2,455.8,154
,2013-12-09 11:30,9,455.4,455.7,455.3,455.3,90
,2013-12-09 12:00,9,455.3,455.9,454.6,455.7,233
,2013-12-10 02:30,10,454.1,454.2,454,454.1,34
,2013-12-10 03:00,10,454.2,454.2,454.2,454.2,2
,2013-12-10 03:30,10,454,454,453.6,453.6,25
,2013-12-10 04:30,10,453.6,453.6,453.4,453.4,18
,2013-12-10 05:00,10,453.6,453.7,453.6,453.6,31
,2013-12-10 05:30,10,453.7,454,453.6,453.9,20
,2013-12-10 06:00,10,453.5,454.3,453.5,454.3,19
,2013-12-10 06:30,10,455.2,455.2,455.2,455.2,2
,2013-12-10 07:00,10,456.3,456.3,456,456,12
,2013-12-10 07:30,10,455.7,455.9,455.2,455.9,20
,2013-12-10 08:00,10,456.5,456.5,456.5,456.5,10
,2013-12-10 08:30,10,456.2,456.2,456.1,456.1,5
,2013-12-10 09:00,10,458.9,461.4,458.7,460.2,349
,2013-12-10 09:30,10,460.4,460.5,459,459.8,172
,2013-12-10 10:00,10,459.5,459.5,459.5,459.5,6
,2013-12-10 10:30,10,460.1,460.4,459.8,459.9,191
,2013-12-10 11:00,10,459.7,459.7,459.2,459.2,37
,2013-12-10 11:30,10,458.6,458.8,458.4,458.4,34
,2013-12-10 12:00,10,458.8,459,456.7,458.4,128
,2013-12-11 02:30,11,458.8,458.8,458,458.7,94
,2013-12-11 03:00,11,458.8,459,458.7,458.7,5
,2013-12-11 03:30,11,458.6,458.6,458.4,458.4,3
,2013-12-11 04:00,11,458.6,458.6,458.6,458.6,1
,2013-12-11 04:30,11,458.6,458.7,458.3,458.7,10
,2013-12-11 05:00,11,458.7,458.7,458.4,458.5,22
,2013-12-11 06:00,11,458.8,459.2,458.4,458.8,29
,2013-12-11 07:00,11,458.6,458.9,458.6,458.8,5
,2013-12-11 07:30,11,458.5,458.5,458.4,458.5,33
,2013-12-11 08:00,11,458,458.6,458,458.6,52
,2013-12-11 08:30,11,458.8,459.5,458.7,459.5,55
,2013-12-11 09:00,11,458.7,459.3,458.7,459,111
,2013-12-11 09:30,11,459.1,459.4,459.1,459.3,15
,2013-12-11 10:00,11,459.1,459.1,458.1,458.3,51
,2013-12-11 10:30,11,458.2,458.2,458,458,5
,2013-12-11 11:00,11,457.7,457.7,457.7,457.7,6
,2013-12-11 11:30,11,457.5,457.5,456.7,456.7,6
,2013-12-11 12:00,11,456.1,456.3,455.3,456.1,173
,2013-12-12 04:30,12,455.9,455.9,455.4,455.5,82
,2013-12-12 05:00,12,455.3,455.3,455,455.1,26
,2013-12-12 06:00,12,455.5,456.1,455.5,455.8,59
,2013-12-12 06:30,12,455.9,456.2,455.4,456,109
,2013-12-12 07:00,12,455.4,455.4,455.4,455.4,4
,2013-12-12 08:00,12,453.9,453.9,453.9,453.9,20
,2013-12-12 09:00,12,454.5,454.5,453.5,453.7,115
,2013-12-12 09:30,12,453.8,453.9,453.2,453.8,78
,2013-12-12 10:00,12,453.3,453.5,453.3,453.5,53
,2013-12-12 10:30,12,453.2,453.4,453.1,453.2,52
,2013-12-12 11:00,12,453.1,453.1,452.3,452.8,55
,2013-12-12 11:30,12,452.3,452.3,452.3,452.3,13
,2013-12-12 12:00,12,452.3,453.1,451.1,452.7,462
,2013-12-13 02:30,13,452.7,452.7,452.7,452.7,2
,2013-12-13 03:00,13,451.9,452.3,451.9,452.1,113
,2013-12-13 03:30,13,451.9,452,451.8,452,37
,2013-12-13 04:00,13,452.3,452.3,452.3,452.3,16
,2013-12-13 04:30,13,452.3,452.3,451,451,34
,2013-12-13 05:00,13,450.7,450.7,450,450.1,52
,2013-12-13 05:30,13,450,450,449.1,449.4,15
,2013-12-13 06:00,13,449.8,450.4,449.8,450.4,24
,2013-12-13 06:30,13,449.9,449.9,449.5,449.5,8
,2013-12-13 07:00,13,449.4,450.2,449.4,450.2,7
,2013-12-13 07:30,13,450.6,450.6,449.5,450.3,44
,2013-12-13 08:00,13,449.7,450.2,449.7,450.2,9
,2013-12-13 08:30,13,450.1,450.1,449.6,449.6,15
,2013-12-13 09:00,13,449.7,450,449.4,449.7,176
,2013-12-13 09:30,13,449.7,450,449.1,449.5,70
,2013-12-13 10:00,13,450.5,450.5,449.8,450.1,42
,2013-12-13 10:30,13,449.9,450.2,449.9,450.2,13
,2013-12-13 11:00,13,449.7,449.7,449.7,449.7,4
,2013-12-13 11:30,13,449.3,450.6,449.3,449.5,110
,2013-12-13 12:00,13,449.4,450.5,449,450.5,191
,2013-12-16 02:30,16,451.3,451.4,450.9,450.9,11
,2013-12-16 03:00,16,450.5,450.7,450.1,450.7,27
,2013-12-16 04:00,16,450.2,450.2,450.1,450.1,4
,2013-12-16 04:30,16,449.8,449.9,449.8,449.9,3
,2013-12-16 05:00,16,449.7,450,449.4,449.4,14
,2013-12-16 05:30,16,449.6,449.6,449.1,449.1,14
,2013-12-16 06:30,16,449.6,449.7,449.4,449.4,20
,2013-12-16 07:00,16,449.7,450.7,449.5,450.3,143
,2013-12-16 07:30,16,450.4,450.4,449.4,449.5,78
,2013-12-16 08:00,16,450,450,450,450,6
,2013-12-16 08:30,16,450,450.9,450,450.5,20
,2013-12-16 09:00,16,450.9,450.9,450.9,450.9,2
,2013-12-16 09:30,16,450.7,450.9,450.6,450.6,15
,2013-12-16 10:00,16,450.7,451.7,450.7,451.2,8
,2013-12-16 10:30,16,450.7,450.7,450.7,450.7,2
,2013-12-16 11:00,16,451.1,451.1,451.1,451.1,2
,2013-12-16 11:30,16,451,451,449.5,449.5,6
,2013-12-16 12:00,16,449.8,449.8,449,449.5,118
,2013-12-17 03:00,17,449.4,449.4,448.9,448.9,20
,2013-12-17 05:30,17,448.9,448.9,448.3,448.3,15
,2013-12-17 06:00,17,448.2,449.1,448.2,449.1,78
,2013-12-17 06:30,17,448.8,449,448.8,448.8,66
,2013-12-17 07:00,17,448.8,448.8,447.2,447.4,120
,2013-12-17 07:30,17,447.2,447.3,444.9,444.9,548
,2013-12-17 08:00,17,444.9,445.2,443.8,444.1,183
,2013-12-17 08:30,17,443.8,443.8,443.3,443.5,99
,2013-12-17 09:00,17,443.4,445.1,443.1,445.1,133
,2013-12-17 09:30,17,444.5,445.4,444.5,445.4,22
,2013-12-17 10:00,17,445.2,445.3,444.7,444.7,32
,2013-12-17 10:30,17,444.8,444.8,444.4,444.4,25
,2013-12-17 11:00,17,444.5,444.9,444.2,444.3,53
,2013-12-17 11:30,17,444.3,444.4,442,443.3,549
,2013-12-17 12:00,17,443.2,443.9,442.7,443.7,106
,2013-12-18 02:30,18,444.1,444.1,442.5,442.7,177
,2013-12-18 03:00,18,442.6,442.6,440.2,441.3,194
,2013-12-18 03:30,18,441.1,442.9,441,442.9,164
,2013-12-18 04:00,18,442.7,442.7,442.5,442.6,17
,2013-12-18 04:30,18,442.5,442.6,442.5,442.6,11
,2013-12-18 05:00,18,442.3,442.3,441.6,441.6,52
,2013-12-18 05:30,18,441.5,441.6,440.8,441.4,105
,2013-12-18 06:00,18,441.3,441.4,441.3,441.4,8
,2013-12-18 06:30,18,441.9,442,441.5,441.5,82
,2013-12-18 07:00,18,441.7,441.9,441.4,441.5,76
,2013-12-18 07:30,18,441.4,441.4,440.6,441.1,186
,2013-12-18 08:00,18,441.2,441.7,441.2,441.7,73
,2013-12-18 08:30,18,441.4,441.4,441.4,441.4,7
,2013-12-18 09:00,18,441.1,441.5,440.8,441.3,291
,2013-12-18 09:30,18,441.3,441.4,440.7,440.7,75
,2013-12-18 10:00,18,442.3,442.3,442,442,4
,2013-12-18 10:30,18,441.6,441.6,441.5,441.5,24
,2013-12-18 11:00,18,441.4,441.4,440.8,440.8,8
,2013-12-18 11:30,18,440.6,441.4,440.5,440.5,24
,2013-12-18 12:00,18,440.2,441.2,440.1,440.9,106
,2013-12-19 02:30,19,442.1,443.5,442.1,443.3,42
,2013-12-19 03:00,19,443.5,443.5,443.3,443.3,3
,2013-12-19 04:30,19,443,443,442.8,442.9,26
,2013-12-19 05:00,19,442.7,442.7,442.7,442.7,8
,2013-12-19 05:30,19,442.1,442.1,440.9,441.1,45
,2013-12-19 06:00,19,441,441.1,440.9,441,62
,2013-12-19 06:30,19,441.5,442.3,441.5,442.3,21
,2013-12-19 07:00,19,441,441,440.3,441,41
,2013-12-19 08:00,19,441.2,442.7,441.2,442.5,30
,2013-12-19 08:30,19,441.9,442,441.9,442,4
,2013-12-19 09:00,19,442.3,442.3,441.8,441.8,5
,2013-12-19 09:30,19,442.1,444.3,442.1,444.3,22
,2013-12-19 10:00,19,446.7,446.8,444.4,444.4,30
,2013-12-19 10:30,19,444.7,445.8,444.7,445.3,18
,2013-12-19 11:00,19,445.9,446.8,445.9,446.8,10
,2013-12-19 11:30,19,448,448.1,447.6,447.6,82
,2013-12-19 12:00,19,447.6,447.6,446.5,447,41
,2013-12-20 02:30,20,450.9,451.6,450.4,451.1,109
,2013-12-20 03:00,20,451.3,451.8,451,451.2,71
,2013-12-20 03:30,20,451.5,451.8,451.4,451.8,31
,2013-12-20 04:00,20,451.5,451.5,451.4,451.5,6
,2013-12-20 05:00,20,451.6,452,451.6,452,28
,2013-12-20 05:30,20,451.9,452.7,451.1,452.3,45
,2013-12-20 06:00,20,451.7,452.8,451.6,452.8,18
,2013-12-20 06:30,20,452.5,452.5,450.5,450.5,65
,2013-12-20 07:00,20,450.5,450.9,450.1,450.1,42
,2013-12-20 07:30,20,450.4,450.6,449.2,450,106
,2013-12-20 08:30,20,450.4,450.4,450.4,450.4,2
,2013-12-20 09:00,20,451.1,452.3,451.1,452.1,11
,2013-12-20 09:30,20,452,452.2,452,452.2,3
,2013-12-20 10:00,20,452.5,452.5,450.9,450.9,38
,2013-12-20 10:30,20,450.8,452.7,450.8,452.5,21
,2013-12-20 11:00,20,452.4,453.1,451.9,453.1,130
,2013-12-20 11:30,20,452.7,453.3,452.4,453.1,30
,2013-12-20 12:00,20,453.3,455.6,453,455.6,381
,2013-12-23 02:30,23,453.4,453.9,452.5,452.8,102
,2013-12-23 03:00,23,453,453,453,453,16
,2013-12-23 03:30,23,453.1,453.3,452.7,452.7,25
,2013-12-23 04:00,23,452.4,452.4,452.4,452.4,4
,2013-12-23 04:30,23,452.5,452.5,451.9,451.9,116
,2013-12-23 05:00,23,451.8,452.7,451.5,452.7,36
,2013-12-23 05:30,23,453,453,453,453,18
,2013-12-23 06:00,23,453,453,453,453,8
,2013-12-23 06:30,23,453,453,452.9,453,76
,2013-12-23 07:30,23,452.2,452.5,451.7,451.7,71
,2013-12-23 08:00,23,451.3,451.3,451.3,451.3,2
,2013-12-23 08:30,23,451.9,451.9,451.9,451.9,20
,2013-12-23 09:00,23,451.3,451.3,451.2,451.2,21
,2013-12-23 09:30,23,451.3,451.3,451.1,451.1,32
,2013-12-23 10:00,23,451.6,451.6,451.2,451.2,24
,2013-12-23 10:30,23,451,451,450.7,450.8,13
,2013-12-23 11:00,23,450.8,450.8,450.4,450.4,155
,2013-12-23 11:30,23,450.4,450.4,449.9,450,88
,2013-12-23 12:00,23,450.2,450.2,448.6,449.2,169
,2013-12-24 03:30,24,449.2,449.3,449.2,449.3,9
,2013-12-24 04:00,24,449.3,449.4,449.2,449.4,41
,2013-12-24 04:30,24,449.3,449.6,449.3,449.6,29
,2013-12-24 05:00,24,449.7,450.3,449.7,450.3,47
,2013-12-24 05:30,24,449.6,451.1,449.6,450.3,80
,2013-12-24 06:00,24,450.9,451,450.9,451,7
,2013-12-27 02:30,27,451.8,452.2,450.9,451.9,24
,2013-12-27 03:00,27,451.8,451.8,451.4,451.8,8
,2013-12-27 03:30,27,451.2,451.2,450.8,450.8,6
,2013-12-27 05:00,27,450.8,450.8,450.8,450.8,20
,2013-12-27 05:30,27,450.8,451.7,450.8,451.7,20
,2013-12-27 06:00,27,450.9,452,450.9,452,6
,2013-12-27 06:30,27,451.9,452.5,451.9,452.5,160
,2013-12-27 07:00,27,452.9,452.9,452.7,452.7,4
,2013-12-27 07:30,27,453.6,453.6,452.6,452.6,63
,2013-12-27 08:00,27,452.5,452.5,452.5,452.5,28
,2013-12-27 08:30,27,452.5,452.5,452.5,452.5,1
,2013-12-27 09:00,27,453.6,453.6,453.6,453.6,2
,2013-12-27 10:00,27,455,455,454.9,454.9,36
,2013-12-27 10:30,27,453.2,453.2,453.2,453.2,2
,2013-12-27 12:00,27,455,455,454,454.3,68
,2013-12-30 02:30,30,454.7,454.7,454.7,454.7,5
,2013-12-30 03:30,30,455,455.7,455,455.7,8
,2013-12-30 04:00,30,454.6,454.6,454.5,454.5,3
,2013-12-30 04:30,30,455,455,455,455,37
,2013-12-30 05:00,30,455,455,455,455,10
,2013-12-30 06:30,30,455.5,455.5,455.3,455.3,14
,2013-12-30 07:00,30,455.1,455.1,455.1,455.1,6
,2013-12-30 07:30,30,455.1,455.2,455,455,8
,2013-12-30 08:00,30,454.4,454.4,454.2,454.2,7
,2013-12-30 08:30,30,454.1,454.8,453.8,454.8,28
,2013-12-30 09:00,30,454.9,455,454.6,454.7,145
,2013-12-30 09:30,30,454.6,454.8,454.1,454.7,91
,2013-12-30 10:00,30,454.2,454.5,454.1,454.3,160
,2013-12-30 10:30,30,454.1,454.1,453.3,454.1,180
,2013-12-30 11:00,30,453.9,454.4,453.8,454.2,27
,2013-12-30 11:30,30,454.4,454.4,452.7,452.7,30
,2013-12-30 12:00,30,452.7,454.3,452.5,453.6,284
,2013-12-31 02:30,31,452.9,452.9,452.4,452.4,6
,2013-12-31 03:00,31,453,453.2,453,453.1,17
,2013-12-31 03:30,31,453.3,455.4,453.1,455.4,125
,2013-12-31 04:00,31,456,456.4,456,456.2,79
,2013-12-31 04:30,31,457,457,456.4,456.5,80
,2013-12-31 05:00,31,456.7,456.7,456.5,456.5,7
,2013-12-31 05:30,31,456.5,456.8,456.5,456.7,24
,2013-12-31 06:00,31,457.3,457.3,455.8,456.5,148
,2014-01-02 02:30,2,455.5,455.7,455.5,455.5,7
,2014-01-02 03:00,2,454.8,455.2,454.8,455,10
,2014-01-02 03:30,2,454.8,454.9,454.8,454.9,29
,2014-01-02 04:00,2,454.7,455,454.7,454.7,36
,2014-01-02 04:30,2,454.8,454.8,454.3,454.3,33
,2014-01-02 05:00,2,454.3,455.2,454.3,455.1,72
,2014-01-02 05:30,2,455.1,455.4,454.7,455.4,10
,2014-01-02 06:00,2,455.7,455.8,455,455,39
,2014-01-02 06:30,2,454.5,454.6,453.5,454,124
,2014-01-02 07:00,2,453.5,455.2,453,454.5,321
,2014-01-02 07:30,2,454.4,454.4,453.5,453.5,44
,2014-01-02 08:00,2,452.9,454,452.3,453.6,42
,2014-01-02 08:30,2,454,454.3,453.3,453.5,116
,2014-01-02 09:00,2,453.3,453.4,452.9,453,15
,2014-01-02 09:30,2,453.6,453.6,453.6,453.6,5
,2014-01-02 10:00,2,453.8,453.8,453.8,453.8,2
,2014-01-02 10:30,2,453.1,453.1,452.4,452.7,38
,2014-01-02 11:00,2,452.3,452.8,452.3,452.7,41
,2014-01-02 11:30,2,452.3,452.4,451.5,451.9,54
,2014-01-02 12:00,2,452,452.6,451.1,452.3,236
,2014-01-03 03:00,3,450.9,451.1,449.9,449.9,113
,2014-01-03 03:30,3,450,450.3,450,450.3,17
,2014-01-03 04:00,3,450.2,450.2,448,449.2,368
,2014-01-03 04:30,3,449.3,450,449.3,449.8,51
,2014-01-03 05:00,3,449.9,450.8,449.9,450.8,14
,2014-01-03 05:30,3,450.8,451.4,450.8,451.4,61
,2014-01-03 06:00,3,451.2,451.2,451.1,451.1,6
,2014-01-03 07:00,3,451.5,452,451.1,451.7,90
,2014-01-03 07:30,3,451.5,451.5,451.2,451.2,5
,2014-01-03 08:30,3,451.4,452.1,451.4,451.7,510
,2014-01-03 09:00,3,452,452,450.8,451.6,34
,2014-01-03 09:30,3,451.5,451.5,450.9,451.2,14
,2014-01-03 10:00,3,451,451.2,450.8,451,52
,2014-01-03 10:30,3,450.6,450.6,448.9,449.2,118
,2014-01-03 11:00,3,449,449,447.7,447.8,141
,2014-01-03 11:30,3,447.8,448.2,446.8,447.8,220
,2014-01-03 12:00,3,447.5,448.6,446.9,447,243
,2014-01-06 02:30,6,446.5,446.8,446.5,446.7,7
,2014-01-06 03:30,6,446.5,446.5,446.3,446.3,5
,2014-01-06 04:00,6,445.4,445.4,444.8,444.9,39
,2014-01-06 04:30,6,444.7,445,444.5,445,65
,2014-01-06 05:00,6,444.8,444.8,443.9,443.9,46
,2014-01-06 05:30,6,444.7,445.1,443.8,445.1,83
,2014-01-06 06:00,6,444.4,445.3,444.4,445,34
,2014-01-06 06:30,6,445.4,445.4,445.4,445.4,38
,2014-01-06 07:00,6,445.4,447,445.4,446.5,126
,2014-01-06 07:30,6,446.9,447.9,446.6,447.5,74
,2014-01-06 08:00,6,447.5,448.8,447.5,448.4,150
,2014-01-06 08:30,6,448.3,448.4,447.9,448.4,38
,2014-01-06 09:00,6,448.2,448.2,447.3,447.3,480
,2014-01-06 09:30,6,447.7,448,447.7,448,208
,2014-01-06 10:00,6,448.1,448.1,447.3,447.3,22
,2014-01-06 10:30,6,446.3,446.3,445.8,446.2,17
,2014-01-06 11:00,6,446.3,446.5,446.2,446.5,65
,2014-01-06 11:30,6,446.9,446.9,446.6,446.6,28
,2014-01-06 12:00,6,446.7,448.1,446.7,447.3,596
,2014-01-07 02:30,7,449.4,449.7,448.7,449.7,108
,2014-01-07 03:00,7,449.4,449.5,448.7,448.7,16
,2014-01-07 03:30,7,448.8,448.8,448.5,448.5,60
,2014-01-07 04:00,7,448.3,448.8,448.2,448.8,20
,2014-01-07 06:00,7,448,448,447.6,447.9,22
,2014-01-07 06:30,7,447.9,448,447.7,447.8,85
,2014-01-07 07:00,7,447.8,447.8,447.2,447.4,346
,2014-01-07 07:30,7,447.6,447.6,447.5,447.5,31
,2014-01-07 08:00,7,447.4,448,447.4,447.9,73
,2014-01-07 08:30,7,447.4,447.7,447.4,447.7,24
,2014-01-07 09:00,7,447.4,447.6,445.4,445.8,115
,2014-01-07 09:30,7,445.8,446.2,445.7,446.2,331
,2014-01-07 10:00,7,445.6,445.6,445,445.2,55
,2014-01-07 10:30,7,445.4,445.5,445.4,445.5,5
,2014-01-07 11:00,7,445.4,446.4,445.4,446.4,140
,2014-01-07 11:30,7,446.4,447.3,446.4,447.1,185
,2014-01-07 12:00,7,447.3,447.3,446.2,446.4,548
,2014-01-08 02:30,8,445.8,446,445.3,445.6,48
,2014-01-08 03:00,8,445.2,445.4,444.9,444.9,227
,2014-01-08 03:30,8,444.9,445.2,444.8,444.8,113
,2014-01-08 04:00,8,444.7,445.2,444.7,444.9,92
,2014-01-08 04:30,8,444.9,445,444.9,444.9,38
,2014-01-08 05:00,8,444.7,444.9,444.6,444.6,262
,2014-01-08 05:30,8,444.5,444.5,444.5,444.5,20
,2014-01-08 06:00,8,444.5,444.5,443.2,443.2,161
,2014-01-08 06:30,8,443.2,443.2,442.2,442.4,195
,2014-01-08 07:00,8,442.5,442.6,442.1,442.1,109
,2014-01-08 07:30,8,442,442,440.6,441.8,107
,2014-01-08 08:00,8,440.9,441.2,439.6,440.2,783
,2014-01-08 08:30,8,440.2,441,440.1,440.5,207
,2014-01-08 09:00,8,440.7,440.8,439.4,439.4,1054
,2014-01-08 09:30,8,439.4,440,438.9,439.9,922
,2014-01-08 10:00,8,440.1,440.3,440,440.1,81
,2014-01-08 10:30,8,440.2,440.7,439.6,440.1,132
,2014-01-08 11:00,8,439.9,440,439.3,439.3,327
,2014-01-08 11:30,8,439.5,439.8,438.7,438.9,777
,2014-01-08 12:00,8,439.3,440,438.8,439.6,744
,2014-01-09 02:30,9,438.9,439.3,438.3,438.8,223
,2014-01-09 03:00,9,438.5,439,438.4,438.9,40
,2014-01-09 03:30,9,438.7,438.7,438.7,438.7,2
,2014-01-09 04:00,9,438.8,439.3,438.8,439,65
,2014-01-09 04:30,9,439,439.5,438.9,438.9,152
,2014-01-09 05:00,9,439.2,439.2,438.3,438.3,60
,2014-01-09 05:30,9,438.4,438.4,438,438.4,29
,2014-01-09 06:00,9,438.4,438.4,437.6,437.6,120
,2014-01-09 06:30,9,437.6,437.8,437.1,437.2,164
,2014-01-09 07:00,9,437,437,435.8,436.4,337
,2014-01-09 07:30,9,436.4,437.1,436,436.4,961
,2014-01-09 08:00,9,436.5,436.6,435.7,435.8,260
,2014-01-09 08:30,9,435.8,435.8,433.3,434.9,949
,2014-01-09 09:00,9,434.8,435.1,433.9,434,309
,2014-01-09 09:30,9,433.9,434.3,433.7,433.8,277
,2014-01-09 10:00,9,433.8,434.3,433.1,434.2,113
,2014-01-09 10:30,9,434.2,434.2,432.5,432.5,87
,2014-01-09 11:00,9,432.7,432.7,432.5,432.5,34
,2014-01-09 11:30,9,432.5,433.1,432.5,433.1,175
,2014-01-09 12:00,9,433.2,434.2,432.8,433.7,435
,2014-01-10 02:30,10,434.3,434.6,432.7,433.1,277
,2014-01-10 03:00,10,433,433.3,432.3,432.5,367
,2014-01-10 03:30,10,432.9,433,432.7,432.8,39
,2014-01-10 04:00,10,432.7,432.9,432.5,432.9,67
,2014-01-10 04:30,10,432.7,432.7,432.6,432.6,28
,2014-01-10 05:00,10,432,432.5,432,432.5,13
,2014-01-10 05:30,10,432.1,432.1,431.4,431.5,91
,2014-01-10 07:00,10,431.5,431.5,431.2,431.2,71
,2014-01-10 07:30,10,431.4,431.6,430.9,431.6,71
,2014-01-10 08:00,10,431.7,432.1,431.4,431.6,139
,2014-01-10 08:30,10,432.1,432.3,432.1,432.3,25
,2014-01-10 09:00,10,431.8,432.4,431.6,431.7,63
,2014-01-10 09:30,10,432.2,432.5,432,432.5,96
,2014-01-10 10:00,10,432.5,432.9,432.3,432.9,170
,2014-01-10 10:30,10,433,433.8,433,433.3,102
,2014-01-10 11:00,10,433.3,433.3,433,433.3,70
,2014-01-10 11:30,10,433.5,433.7,433.5,433.5,38
,2014-01-10 12:00,10,434,435.5,434,434.5,574
,2014-01-13 02:30,13,435.7,435.7,434.7,435,61
,2014-01-13 03:00,13,435.9,436.1,435.9,436.1,24
,2014-01-13 04:00,13,435.1,435.6,435.1,435.4,86
,2014-01-13 04:30,13,435.4,435.6,435.2,435.2,37
,2014-01-13 05:00,13,435.1,435.1,435,435,4
,2014-01-13 05:30,13,435,435,434.7,434.7,36
,2014-01-13 06:00,13,434.5,434.5,433.5,433.5,57
,2014-01-13 07:00,13,433.1,433.1,432.5,432.6,238
,2014-01-13 07:30,13,432.4,432.5,432.1,432.3,35
,2014-01-13 08:00,13,431.9,431.9,431.4,431.9,29
,2014-01-13 08:30,13,431.2,432.9,431.1,432.9,172
,2014-01-13 09:00,13,433.2,433.2,432.5,432.5,66
,2014-01-13 09:30,13,432.5,433.3,432.5,433.2,173
,2014-01-13 10:00,13,433.3,434.4,433.3,433.5,54
,2014-01-13 10:30,13,433.5,434,433.2,433.9,84
,2014-01-13 11:00,13,433.9,434.4,433.4,434.4,92
,2014-01-13 11:30,13,435.3,435.6,434.9,435.3,69
,2014-01-13 12:00,13,435.3,436.3,433.8,435.1,847
,2014-01-13 12:30,13,435,435,435,435,5
,2014-01-14 02:30,14,435.2,435.5,434.8,435.1,89
,2014-01-14 03:00,14,434.9,434.9,434.4,434.4,38
,2014-01-14 03:30,14,434.3,434.3,433.8,433.8,37
,2014-01-14 04:00,14,433.7,433.7,433.3,433.3,16
,2014-01-14 04:30,14,433.2,433.5,433.2,433.5,6
,2014-01-14 05:00,14,433.5,433.5,433.3,433.4,24
,2014-01-14 05:30,14,433.1,433.1,432.7,432.7,11
,2014-01-14 06:00,14,433,433,432.7,432.7,53
,2014-01-14 06:30,14,432.5,432.7,431.9,431.9,297
,2014-01-14 07:00,14,432.2,432.4,431.6,431.6,36
,2014-01-14 07:30,14,432.2,432.7,432.2,432.5,40
,2014-01-14 08:00,14,432.5,432.5,432.2,432.3,180
,2014-01-14 08:30,14,432.1,432.1,431.6,432,90
,2014-01-14 09:00,14,432,432.1,431.7,431.8,39
,2014-01-14 09:30,14,431.8,432.3,431.8,431.8,88
,2014-01-14 10:00,14,431.6,431.8,431.4,431.8,36
,2014-01-14 10:30,14,431.8,431.8,430.6,430.7,133
,2014-01-14 11:00,14,431.2,431.4,431,431.1,39
,2014-01-14 11:30,14,431,431.1,430.8,430.9,135
,2014-01-14 12:00,14,431,432.5,431,432.2,731
,2014-01-15 02:30,15,432.1,432.1,431.3,431.3,28
,2014-01-15 03:00,15,431.4,431.4,430.6,430.8,30
,2014-01-15 03:30,15,430.4,430.8,430.4,430.7,19
,2014-01-15 04:00,15,430.5,430.7,430.1,430.6,48
,2014-01-15 04:30,15,430.3,430.4,430.2,430.4,10
,2014-01-15 05:00,15,430.4,430.5,429.7,429.8,343
,2014-01-15 05:30,15,429.8,429.8,428.5,428.6,124
,2014-01-15 06:00,15,428.8,428.9,427.3,427.6,31
,2014-01-15 06:30,15,427.9,428.8,427.7,428.8,137
,2014-01-15 07:00,15,428.7,428.8,427.9,428.1,63
,2014-01-15 07:30,15,428.1,428.2,425.6,426.3,475
,2014-01-15 08:00,15,426.9,427.1,425.9,426.6,171
,2014-01-15 08:30,15,426.6,427.1,426.6,427,18
,2014-01-15 09:00,15,426,426.2,424.4,426,575
,2014-01-15 09:30,15,426.1,426.3,424.5,424.7,88
,2014-01-15 10:00,15,424.8,426.1,424.8,425.7,594
,2014-01-15 10:30,15,425.6,426,425.1,426,281
,2014-01-15 11:00,15,426,426.2,425,425,115
,2014-01-15 11:30,15,425,425,424.3,424.5,150
,2014-01-15 12:00,15,424.6,426.3,424.6,426.3,406
,2014-01-15 12:30,15,426.3,426.6,426.3,426.6,18
,2014-01-16 02:30,16,424.8,425.1,424.5,424.6,53
,2014-01-16 03:00,16,424.7,424.7,424.3,424.5,17
,2014-01-16 03:30,16,424.7,424.8,424.1,424.1,71
,2014-01-16 04:00,16,424.2,424.7,424.1,424.2,16
,2014-01-16 04:30,16,424.6,425.4,424.6,425.3,392
,2014-01-16 05:00,16,425.2,425.2,424.7,425.2,30
,2014-01-16 05:30,16,425,425.4,424.9,425.1,46
,2014-01-16 06:00,16,425.1,425.1,424.5,424.5,124
,2014-01-16 06:30,16,424.4,425,424.4,424.7,61
,2014-01-16 07:00,16,424.5,426.3,423.7,426.3,172
,2014-01-16 07:30,16,427.6,430.9,427.5,429.2,236
,2014-01-16 08:00,16,429.2,429.3,428.6,428.6,168
,2014-01-16 08:30,16,428.7,429,427.7,427.9,133
,2014-01-16 09:00,16,428,429.9,428,428.6,495
,2014-01-16 09:30,16,428.2,428.9,428.1,428.9,68
,2014-01-16 10:00,16,429,429.5,428.5,429.5,71
,2014-01-16 10:30,16,429.6,429.6,429.1,429.4,13
,2014-01-16 11:00,16,429.5,430.5,429.3,430.5,38
,2014-01-16 11:30,16,430.5,431.2,430.5,430.5,48
,2014-01-16 12:00,16,429,429.9,428.6,429.2,305
,2014-01-17 02:30,17,429.2,429.2,429.2,429.2,2
,2014-01-17 03:00,17,428.8,428.8,428,428.3,12
,2014-01-17 03:30,17,428.8,429.1,428.5,428.7,73
,2014-01-17 04:00,17,428.1,428.1,427.7,427.7,57
,2014-01-17 04:30,17,428,428,427,427.4,81
,2014-01-17 05:00,17,427.3,427.7,426.7,427.1,232
,2014-01-17 05:30,17,426.9,427.1,426.7,426.8,293
,2014-01-17 06:00,17,426.7,427,426.6,426.9,27
,2014-01-17 06:30,17,427.6,427.6,427.6,427.6,30
,2014-01-17 07:00,17,427.1,427.1,424,424,1126
,2014-01-17 07:30,17,424.3,425,424.3,425,35
,2014-01-17 08:00,17,424.7,425.2,424.5,425,515
,2014-01-17 08:30,17,425.1,425.5,424,424.1,528
,2014-01-17 09:00,17,424.2,424.4,423.8,424.1,311
,2014-01-17 09:30,17,424,424.6,423.7,423.9,77
,2014-01-17 10:00,17,423.9,423.9,422.7,423.4,1007
,2014-01-17 10:30,17,423.4,423.4,422.5,423.1,126
,2014-01-17 11:00,17,423.1,423.2,422.3,423.2,146
,2014-01-17 11:30,17,423.5,423.5,422.1,422.4,322
,2014-01-17 12:00,17,422.3,424.6,422.3,424.6,434
,2014-01-17 12:30,17,423.8,423.8,423.8,423.8,2
,2014-01-20 02:30,20,424.5,425.1,423.3,424.5,78
,2014-01-20 03:00,20,425.9,427.4,425.6,427.2,186
,2014-01-20 03:30,20,427.2,427.5,425.1,425.4,82
,2014-01-20 04:00,20,425.4,425.7,425.4,425.7,13
,2014-01-20 04:30,20,426.3,426.3,426.3,426.3,2
,2014-01-20 05:00,20,425.5,425.7,425.1,425.4,63
,2014-01-20 05:30,20,426.3,426.3,426,426,9
,2014-01-20 06:30,20,425,425,425,425,21
,2014-01-20 07:00,20,424.7,424.8,424.7,424.8,36
,2014-01-20 07:30,20,425,425,425,425,1
,2014-01-20 08:00,20,424.5,424.6,424.5,424.5,15
,2014-01-20 08:30,20,424.5,424.6,424,424,142
,2014-01-20 09:00,20,424.6,424.6,424.6,424.6,27
,2014-01-20 09:30,20,424.7,424.7,424.4,424.7,14
,2014-01-20 10:00,20,424.2,424.2,424.1,424.1,4
,2014-01-20 10:30,20,425.2,425.2,424.9,424.9,8
,2014-01-21 02:30,21,423.7,423.9,422.8,423.5,186
,2014-01-21 03:00,21,423.1,423.2,422,422.8,86
,2014-01-21 03:30,21,423.1,423.2,422.7,423.2,221
,2014-01-21 04:00,21,423,423,421.8,422.2,138
,2014-01-21 04:30,21,422,422.4,421.7,422.4,52
,2014-01-21 05:00,21,422.4,423.7,422.4,422.6,117
,2014-01-21 05:30,21,422.5,422.5,420.8,421.1,254
,2014-01-21 06:00,21,420.8,420.8,420,420.4,193
,2014-01-21 06:30,21,420.3,421,420.3,420.6,68
,2014-01-21 07:00,21,420.6,421.6,420.4,421.4,156
,2014-01-21 07:30,21,421.7,421.9,420.7,420.8,375
,2014-01-21 08:00,21,421,422.6,420.8,421.7,263
,2014-01-21 08:30,21,421.8,422,421.3,422,52
,2014-01-21 09:00,21,422.8,422.9,422,422.1,148
,2014-01-21 09:30,21,421.8,422.1,421.5,421.9,298
,2014-01-21 10:00,21,421.9,421.9,420,420,165
,2014-01-21 10:30,21,420.2,421.3,420.2,421.3,54
,2014-01-21 11:00,21,420.9,421.1,420.3,420.7,218
,2014-01-21 11:30,21,420.3,420.9,420.1,420.5,119
,2014-01-21 12:00,21,420.5,421.1,420.5,421.1,208
,2014-01-22 02:30,22,420.9,421.9,420.5,420.6,325
,2014-01-22 03:00,22,420.4,420.5,420,420.1,210
,2014-01-22 03:30,22,420,420,419,419.6,107
,2014-01-22 04:00,22,419.4,419.6,419.1,419.3,93
,2014-01-22 04:30,22,419.7,419.8,419.4,419.4,267
,2014-01-22 05:00,22,419.2,419.7,419.1,419.7,60
,2014-01-22 05:30,22,419.4,419.6,419.2,419.3,74
,2014-01-22 06:00,22,419.2,419.8,419,419.8,109
,2014-01-22 06:30,22,420.5,421.5,420.5,420.8,72
,2014-01-22 07:00,22,419.3,419.6,418.9,419.5,134
,2014-01-22 07:30,22,419.3,419.7,417.9,418.9,322
,2014-01-22 08:00,22,418.5,418.8,416.8,417.2,239
,2014-01-22 08:30,22,417,418.4,416.9,418.2,278
,2014-01-22 09:00,22,417.9,419,417.7,418.1,174
,2014-01-22 09:30,22,418.1,418.1,417.5,417.7,65
,2014-01-22 10:00,22,417.7,417.8,416.8,417,407
,2014-01-22 10:30,22,417,417,416.4,416.8,103
,2014-01-22 11:00,22,416.7,417,416.1,416.7,127
,2014-01-22 11:30,22,416.3,416.3,416.3,416.3,2
,2014-01-22 12:00,22,416.4,417.4,416,417.4,202
,2014-01-23 02:30,23,416.9,417.1,416.2,416.3,147
,2014-01-23 03:00,23,416,417.3,416,417.1,135
,2014-01-23 03:30,23,416.6,417.5,416.6,417.2,46
,2014-01-23 04:00,23,416.7,416.7,416.7,416.7,2
,2014-01-23 04:30,23,416.8,417.4,416.8,417.4,5
,2014-01-23 05:00,23,417.4,417.4,416.8,416.8,8
,2014-01-23 05:30,23,417.1,418.7,416.2,416.5,122
,2014-01-23 06:00,23,416.5,417.5,416.5,417.5,17
,2014-01-23 06:30,23,417.4,417.5,417.4,417.4,9
,2014-01-23 07:00,23,417.3,417.3,416.4,417.2,166
,2014-01-23 07:30,23,417.5,419.7,417.5,419.4,412
,2014-01-23 08:00,23,418.5,419.9,418.5,419.9,134
,2014-01-23 08:30,23,419.9,419.9,418.9,418.9,141
,2014-01-23 09:00,23,418.5,419.5,418.2,419.5,81
,2014-01-23 09:30,23,419.6,419.7,419.3,419.3,88
,2014-01-23 10:00,23,419.3,419.4,418.5,418.5,153
,2014-01-23 10:30,23,418.4,418.5,416.7,417.4,279
,2014-01-23 11:00,23,417.1,417.1,416,416.1,143
,2014-01-23 11:30,23,415.9,416.6,415.9,416.3,52
,2014-01-23 12:00,23,416.8,417.8,416.7,417.5,326
,2014-01-24 02:30,24,418,418,416.2,416.4,293
,2014-01-24 03:00,24,416.3,416.6,416,416.6,39
,2014-01-24 03:30,24,416.7,417.1,416.7,416.7,28
,2014-01-24 04:00,24,416.8,417.3,416.4,416.4,227
,2014-01-24 04:30,24,416.6,417.6,416.6,416.9,232
,2014-01-24 05:00,24,417.1,418.1,417,417.4,245
,2014-01-24 05:30,24,417.3,417.6,417.1,417.5,62
,2014-01-24 06:00,24,417.3,417.9,417.1,417.6,96
,2014-01-24 06:30,24,417.8,417.9,417.3,417.4,50
,2014-01-24 07:00,24,417,417.3,416.5,417,94
,2014-01-24 07:30,24,417.6,418.9,417.5,418.9,440
,2014-01-24 08:00,24,418.5,418.5,417.7,417.7,71
,2014-01-24 08:30,24,417.7,417.7,417.5,417.5,5
,2014-01-24 09:00,24,417.4,417.8,417.1,417.1,122
,2014-01-24 09:30,24,417.1,417.8,416.9,416.9,225
,2014-01-24 10:00,24,416.4,416.7,416,416.2,187
,2014-01-24 10:30,24,417,417,415.8,415.8,14
,2014-01-24 11:00,24,416,416,415.7,415.9,120
,2014-01-24 11:30,24,416,416.4,415.9,416.4,168
,2014-01-24 12:00,24,416.6,418.1,416.4,417.8,372
,2014-01-27 02:30,27,416.1,416.7,416,416.6,99
,2014-01-27 03:00,27,416.6,418.4,416.6,418,136
,2014-01-27 03:30,27,417.7,417.7,416.8,416.9,34
,2014-01-27 04:00,27,416.9,416.9,416.9,416.9,14
,2014-01-27 04:30,27,416.7,416.7,416.6,416.6,6
,2014-01-27 05:00,27,416.4,416.5,416.2,416.5,62
,2014-01-27 05:30,27,416.3,416.6,416.2,416.6,55
,2014-01-27 06:00,27,416.5,416.5,416.2,416.3,31
,2014-01-27 06:30,27,416.3,416.8,415.9,416.6,179
,2014-01-27 07:00,27,416.5,417,416.3,416.4,278
,2014-01-27 07:30,27,416,416,414.2,415.5,345
,2014-01-27 08:00,27,415.5,415.6,415.2,415.5,145
,2014-01-27 08:30,27,415.6,415.8,414.5,414.5,38
,2014-01-27 09:00,27,414.5,415.2,414.3,414.9,240
,2014-01-27 09:30,27,414.7,414.8,413.8,413.8,70
,2014-01-27 10:00,27,413.9,415.1,413.6,414.7,179
,2014-01-27 10:30,27,414.7,414.9,414.4,414.4,102
,2014-01-27 11:00,27,414.4,414.4,413.8,413.8,21
,2014-01-27 11:30,27,413.8,413.8,413.3,413.8,25
,2014-01-27 12:00,27,413.8,413.8,412.5,412.8,179
,2014-01-28 02:30,28,410,412.6,409.6,412.6,209
,2014-01-28 03:00,28,412.3,413.1,411.2,413.1,84
,2014-01-28 03:30,28,412.6,412.6,411.8,412,564
,2014-01-28 04:00,28,411.9,412.7,411.2,411.9,709
,2014-01-28 04:30,28,411.9,412.7,410.8,411.8,517
,2014-01-28 05:00,28,411.6,411.8,411.2,411.3,141
,2014-01-28 05:30,28,411.3,411.6,410.7,410.8,208
,2014-01-28 06:00,28,410.7,411.2,410.6,411,100
,2014-01-28 06:30,28,411.2,411.2,410.5,410.6,67
,2014-01-28 07:00,28,410.6,412.8,410,412,317
,2014-01-28 07:30,28,412.6,413.9,412.2,413.2,878
,2014-01-28 08:00,28,413.4,414.9,413.1,414.8,394
,2014-01-28 08:30,28,414.7,414.8,414.1,414.3,100
,2014-01-28 09:00,28,414.6,415,414.2,414.6,111
,2014-01-28 09:30,28,414.5,415,414,415,100
,2014-01-28 10:00,28,415.1,417.3,415.1,415.8,274
,2014-01-28 10:30,28,416,416.9,415.9,415.9,28
,2014-01-28 11:00,28,416,417.5,415.8,416.9,176
,2014-01-28 11:30,28,417.3,418,417.3,418,21
,2014-01-28 12:00,28,417.6,417.7,416.3,417.4,132
,2014-01-29 02:30,29,417,417,416.4,416.7,68
,2014-01-29 03:00,29,416.4,416.8,416.3,416.8,73
,2014-01-29 03:30,29,415.9,416.4,415.8,415.8,138
,2014-01-29 04:00,29,416.1,416.9,416.1,416.5,152
,2014-01-29 04:30,29,416.4,416.7,416,416,205
,2014-01-29 05:00,29,415.9,415.9,413.3,413.3,177
,2014-01-29 05:30,29,413.2,413.9,413.2,413.5,64
,2014-01-29 06:00,29,413.9,414.4,413.9,414.4,38
,2014-01-29 06:30,29,414.2,414.2,413.5,414,131
,2014-01-29 07:00,29,413.6,413.8,411.9,412.4,126
,2014-01-29 07:30,29,412.1,412.5,411.5,412.2,71
,2014-01-29 08:00,29,412.6,413.1,412.5,412.8,80
,2014-01-29 08:30,29,412.7,413,411.7,412.2,134
,2014-01-29 09:00,29,412.1,412.3,411.2,411.6,156
,2014-01-29 09:30,29,411.6,412.2,411.6,412.2,27
,2014-01-29 10:00,29,412,412.7,412,412.6,69
,2014-01-29 10:30,29,412.5,413.7,412.5,413.3,112
,2014-01-29 11:00,29,413.2,413.8,412.9,413.6,107
,2014-01-29 11:30,29,413.2,413.2,413,413,24
,2014-01-29 12:00,29,412.7,413,411.6,411.9,304
,2014-01-30 02:30,30,412.2,412.6,411.6,412.2,69
,2014-01-30 03:00,30,412,413.1,412,413,70
,2014-01-30 03:30,30,413,414.9,413,414.9,133
,2014-01-30 04:00,30,414.8,416.1,414.8,415.5,271
,2014-01-30 04:30,30,415.8,415.8,415,415.6,147
,2014-01-30 05:00,30,415.8,415.8,415.2,415.6,235
,2014-01-30 05:30,30,415.4,415.7,415.3,415.5,140
,2014-01-30 06:00,30,415.6,415.7,414.6,414.6,293
,2014-01-30 06:30,30,414.5,415.6,414.5,415.3,138
,2014-01-30 07:00,30,415.4,416.6,415,416.2,360
,2014-01-30 07:30,30,416.4,416.4,415.5,415.7,322
,2014-01-30 08:00,30,415.6,416.3,414.8,416.2,98
,2014-01-30 08:30,30,416.5,418,416.4,417.9,360
,2014-01-30 09:00,30,417.7,417.8,416.7,416.7,33
,2014-01-30 09:30,30,416.7,417.3,416.3,416.6,1084
,2014-01-30 10:00,30,416.4,416.6,414.7,415.1,672
,2014-01-30 10:30,30,415.1,415.6,414.9,415.1,181
,2014-01-30 11:00,30,415.1,415.4,414.7,415.2,171
,2014-01-30 11:30,30,415.1,416.8,415.1,416.7,126
,2014-01-30 12:00,30,416.7,417.9,416.1,416.7,1059
,2014-01-31 02:30,31,418.4,418.4,417.5,417.5,146
,2014-01-31 03:00,31,417.8,418.1,417.2,417.6,207
,2014-01-31 03:30,31,417.9,418.3,417.5,418,125
,2014-01-31 04:00,31,418.3,419.3,418.3,419.2,274
,2014-01-31 04:30,31,420.1,420.8,419.7,420.6,142
,2014-01-31 05:00,31,420.5,420.8,420,420,121
,2014-01-31 05:30,31,420,420.2,419.8,420,140
,2014-01-31 06:00,31,420.3,420.7,420,420,22
,2014-01-31 06:30,31,420.1,420.3,419.8,420,76
,2014-01-31 07:00,31,421,425,421,422.6,841
,2014-01-31 07:30,31,422.6,423.3,422.5,423,624
,2014-01-31 08:00,31,423.2,423.3,422.4,422.6,530
,2014-01-31 08:30,31,422.8,424.3,422.7,424,308
,2014-01-31 09:00,31,424.2,427.2,424.2,426.3,1875
,2014-01-31 09:30,31,426.3,426.7,425.6,426.5,374
,2014-01-31 10:00,31,426.6,428.7,426.6,427.6,250
,2014-01-31 10:30,31,427.3,429.1,427.1,429.1,372
,2014-01-31 11:00,31,429.3,429.6,427.6,428.5,268
,2014-01-31 11:30,31,428.9,430.5,428.9,430.5,350
,2014-01-31 12:00,31,430.6,431.6,428.2,430,1319
,2014-02-03 02:30,3,429,429.4,428.5,429.3,212
,2014-02-03 03:00,3,429.4,431.2,429.4,431,143
,2014-02-03 03:30,3,431.4,432,431,431.7,244
,2014-02-03 04:00,3,431.7,432.3,430.5,430.7,600
,2014-02-03 04:30,3,430.9,431,429.1,429.3,513
,2014-02-03 05:00,3,429.3,429.4,428.9,429.3,257
,2014-02-03 05:30,3,429.4,430.9,429.3,430.9,317
,2014-02-03 06:00,3,430.6,431.5,430.6,431.3,729
,2014-02-03 06:30,3,431.3,431.3,430.8,431.3,296
,2014-02-03 07:00,3,431,431.5,429.2,429.8,666
,2014-02-03 07:30,3,429.8,430.7,429.6,430,412
,2014-02-03 08:00,3,430.1,431,430.1,430.7,223
,2014-02-03 08:30,3,430,430.6,429.3,429.6,215
,2014-02-03 09:00,3,429.8,430.3,428.8,430.2,1309
,2014-02-03 09:30,3,430.3,431.7,430.1,431.4,925
,2014-02-03 10:00,3,431.4,432.7,430.8,431.4,859
,2014-02-03 10:30,3,431.4,432.8,430.5,432.3,524
,2014-02-03 11:00,3,432,432.7,430.4,432.7,671
,2014-02-03 11:30,3,432.9,433.4,432.5,433.3,973
,2014-02-04 02:30,4,432.1,432.5,430.4,432.5,360
,2014-02-04 03:00,4,432.5,434.1,432.4,434,398
,2014-02-04 03:30,4,434,434.3,433.8,434.3,396
,2014-02-04 04:00,4,434.3,434.4,433.6,433.8,254
,2014-02-04 04:30,4,433.8,433.8,432.2,432.8,168
,2014-02-04 05:00,4,432.9,433.1,432.1,432.9,180
,2014-02-04 05:30,4,433.1,433.5,432.2,432.2,285
,2014-02-04 06:00,4,431,431.4,430.5,430.5,114
,2014-02-04 06:30,4,430.6,431.4,430.6,431.1,30
,2014-02-04 07:00,4,431.1,432.2,430.7,431,342
,2014-02-04 07:30,4,431.4,433.1,431.3,433.1,229
,2014-02-04 08:00,4,433,441.3,433,440.7,1060
,2014-02-04 08:30,4,440.8,441.8,440.3,440.9,194
,2014-02-04 09:00,4,440.8,442,440.8,442,371
,2014-02-04 09:30,4,442,443,441.9,442.7,324
,2014-02-04 10:00,4,442.7,445.4,442.4,445.4,576
,2014-02-04 10:30,4,445.4,445.9,444.4,445,448
,2014-02-04 11:00,4,445,445.2,443,443,364
,2014-02-04 11:30,4,443,443.1,440.2,440.3,838
,2014-02-05 02:30,5,442,442.7,441.1,442.5,409
,2014-02-05 03:00,5,442.5,443.5,442.4,442.5,128
,2014-02-05 03:30,5,442.4,444.1,442.2,443.5,314
,2014-02-05 04:00,5,443.8,443.9,443.1,443.7,73
,2014-02-05 04:30,5,443.5,443.7,441.7,441.7,74
,2014-02-05 05:00,5,441.8,442.9,441.8,442.4,60
,2014-02-05 05:30,5,442.4,443,441.8,443,78
,2014-02-05 06:00,5,443.1,443.3,442.7,442.7,426
,2014-02-05 06:30,5,443.1,443.5,442.2,443.5,769
,2014-02-05 07:00,5,443.8,445.1,441.2,441.8,903
,2014-02-05 07:30,5,441.8,443.3,440,441.9,874
,2014-02-05 08:00,5,442,444,442,443.7,617
,2014-02-05 08:30,5,443.5,444.3,442.2,442.7,537
,2014-02-05 09:00,5,442.6,444.1,441.1,441.5,1609
,2014-02-05 09:30,5,441.3,443.1,439,442.5,817
,2014-02-05 10:00,5,442.8,443.6,442.2,442.7,595
,2014-02-05 10:30,5,442.6,445,442.5,444.4,964
,2014-02-05 11:00,5,444.2,445.3,442.6,444.8,792
,2014-02-05 11:30,5,444,444,441.6,442.2,464
,2014-02-06 02:30,6,441.6,442.9,441.6,442.7,197
,2014-02-06 03:00,6,442.9,444,442.9,443.1,122
,2014-02-06 03:30,6,443.3,443.3,442.5,442.6,187
,2014-02-06 04:00,6,442.8,442.9,442.2,442.2,66
,2014-02-06 04:30,6,442.2,442.7,442,442.4,248
,2014-02-06 05:00,6,442.3,442.8,442.3,442.4,183
,2014-02-06 05:30,6,443.2,443.5,443,443.5,89
,2014-02-06 06:00,6,443.5,443.7,442.9,442.9,135
,2014-02-06 06:30,6,443.1,443.3,436.5,437.6,989
,2014-02-06 07:00,6,437.4,442.1,437.4,440,509
,2014-02-06 07:30,6,440.1,443.9,440,441.2,766
,2014-02-06 08:00,6,441.6,442,439.8,441.7,388
,2014-02-06 08:30,6,441.7,441.7,440.5,440.7,191
,2014-02-06 09:00,6,440.4,440.4,438,438,219
,2014-02-06 09:30,6,438.7,438.7,436.5,438.7,171
,2014-02-06 10:00,6,438.6,439,438.3,438.8,248
,2014-02-06 10:30,6,438.8,438.8,437.4,438,213
,2014-02-06 11:00,6,437.8,439.3,437.8,438.8,173
,2014-02-06 11:30,6,439.2,440.2,436.8,437.6,1308
,2014-02-07 02:30,7,433.7,435,433.2,434.5,677
,2014-02-07 03:00,7,434,434.2,433.4,434,127
,2014-02-07 03:30,7,433.3,434.2,433.1,434.2,307
,2014-02-07 04:00,7,434.1,434.1,433.7,434.1,69
,2014-02-07 04:30,7,434.1,434.2,433.9,434,101
,2014-02-07 05:00,7,434,436.1,433.5,435.2,297
,2014-02-07 05:30,7,435,436.6,435,435.2,111
,2014-02-07 06:00,7,436.1,436.3,435.4,435.9,212
,2014-02-07 06:30,7,435.8,436.6,435.4,435.5,71
,2014-02-07 07:00,7,435.6,437.8,435.6,436.9,475
,2014-02-07 07:30,7,436.5,437.4,435.7,436,320
,2014-02-07 08:00,7,435.8,437.3,435.6,437.3,142
,2014-02-07 08:30,7,436.8,436.9,436.5,436.7,340
,2014-02-07 09:00,7,436.4,436.4,435.2,436,92
,2014-02-07 09:30,7,436,437.1,435.8,437.1,201
,2014-02-07 10:00,7,437.1,438,436.4,436.7,163
,2014-02-07 10:30,7,436.6,436.8,435.3,435.4,234
,2014-02-07 11:00,7,435.6,436.5,434.1,435.8,218
,2014-02-07 11:30,7,436,436.9,434.9,436.4,1865
,2014-02-10 02:30,10,432.8,434.2,432.1,432.1,490
,2014-02-10 03:00,10,432.1,432.1,430.4,430.8,1161
,2014-02-10 03:30,10,430.8,430.8,429.5,429.7,272
,2014-02-10 04:00,10,429.2,432.3,428.2,432,583
,2014-02-10 04:30,10,431.6,432.7,431.2,432.4,308
,2014-02-10 05:00,10,432.4,433.8,432.3,433.6,269
,2014-02-10 05:30,10,433.5,434.2,432.8,434.1,376
,2014-02-10 06:00,10,434.1,434.5,433.2,433.3,386
,2014-02-10 06:30,10,433.5,433.6,432.2,433,596
,2014-02-10 07:00,10,433.1,435.3,432.7,435.1,561
,2014-02-10 07:30,10,435.2,436.4,434.8,435.9,931
,2014-02-10 08:00,10,435.8,436.3,435.1,436.3,368
,2014-02-10 08:30,10,436.3,436.9,435.1,435.5,386
,2014-02-10 09:00,10,435.2,436.2,434.9,436,297
,2014-02-10 09:30,10,436,436.7,435.6,436.3,282
,2014-02-10 10:00,10,436.2,436.4,434,434,462
,2014-02-10 10:30,10,434.8,435.2,434.3,434.4,203
,2014-02-10 11:00,10,434.3,435.9,434,435.3,543
,2014-02-10 11:30,10,435.3,435.8,433.8,434,982
,2014-02-11 02:30,11,435.8,437,435.2,437,493
,2014-02-11 03:00,11,437,437.2,435.9,436,774
,2014-02-11 03:30,11,436,436.2,435.2,435.5,91
,2014-02-11 04:00,11,435.5,435.8,433.7,434.9,173
,2014-02-11 04:30,11,434.8,434.8,433.8,434.4,151
,2014-02-11 05:00,11,434.8,435.4,434.5,435.1,140
,2014-02-11 05:30,11,435.2,435.4,434.8,434.8,274
,2014-02-11 06:00,11,435.2,435.4,433.8,433.8,62
,2014-02-11 06:30,11,433.8,433.8,433,433.4,128
,2014-02-11 07:00,11,433.4,433.4,430.9,431.2,238
,2014-02-11 07:30,11,431.4,432.1,430.8,430.9,215
,2014-02-11 08:00,11,431,431.8,431,431,96
,2014-02-11 08:30,11,431.3,432.6,431.3,432.6,250
,2014-02-11 09:00,11,432.5,434.9,432.4,434.5,983
,2014-02-11 09:30,11,434.5,434.9,433.3,434.2,978
,2014-02-11 10:00,11,434.1,434.2,433.2,433.8,240
,2014-02-11 10:30,11,433.7,435.3,433.7,434.9,389
,2014-02-11 11:00,11,434.9,435.3,433.8,435.1,590
,2014-02-11 11:30,11,435.2,435.3,433.5,433.8,1294
,2014-02-12 02:30,12,433.3,434.5,432.8,433.8,490
,2014-02-12 03:00,12,433.9,435.3,433.6,435.3,329
,2014-02-12 03:30,12,435.1,436,435.1,435.8,381
,2014-02-12 04:00,12,436,436.1,435,435.6,97
,2014-02-12 04:30,12,435.6,435.6,434.4,434.5,91
,2014-02-12 05:00,12,434.2,435.2,434,434.4,389
,2014-02-12 05:30,12,434.4,436.5,434.1,436.4,203
,2014-02-12 06:00,12,436.4,436.8,435.4,436.7,244
,2014-02-12 06:30,12,436.5,436.9,436.3,436.7,56
,2014-02-12 07:00,12,436.6,437,434.5,437,192
,2014-02-12 07:30,12,436.9,438.6,436.7,438.5,265
,2014-02-12 08:00,12,438.5,439.6,437.8,438,709
,2014-02-12 08:30,12,437.7,438,431.8,436.1,736
,2014-02-12 09:00,12,435.7,438.2,435.7,437.8,785
,2014-02-12 09:30,12,438.2,438.6,436.8,437.4,712
,2014-02-12 10:00,12,437.4,443.2,437.4,442.2,997
,2014-02-12 10:30,12,441.9,445.7,441.9,445.7,461
,2014-02-12 11:00,12,445.7,447,444,444.8,1390
,2014-02-12 11:30,12,444.7,447.7,444.3,446.4,1895
,2014-02-13 02:30,13,448.3,448.9,446,446.6,390
,2014-02-13 03:00,13,446.5,446.5,444.3,444.9,413
,2014-02-13 03:30,13,444.9,445,443.7,444.3,746
,2014-02-13 04:00,13,443.9,444.5,441.9,441.9,414
,2014-02-13 04:30,13,442.1,442.1,439.8,442,222
,2014-02-13 05:00,13,442.1,442.4,439.1,439.1,830
,2014-02-13 05:30,13,439.4,440.9,439,440.3,975
,2014-02-13 06:00,13,440.2,441.4,440.1,441.4,144
,2014-02-13 06:30,13,441.2,441.7,440.4,441.5,131
,2014-02-13 07:00,13,441.2,443,440.2,440.8,259
,2014-02-13 07:30,13,440.9,442.9,440.9,442.4,218
,2014-02-13 08:00,13,442.4,443.1,441.8,441.9,408
,2014-02-13 08:30,13,442,443.2,442,442.7,403
,2014-02-13 09:00,13,442.5,442.5,442.1,442.3,25
,2014-02-13 10:00,13,440.3,443.2,440.3,442.9,189
,2014-02-13 10:30,13,443,443,440.7,441,106
,2014-02-13 11:00,13,441.1,443.1,441.1,442.7,483
,2014-02-13 11:30,13,442.7,443.7,442.5,443.2,596
,2014-02-14 02:30,14,441.3,442,440.9,440.9,269
,2014-02-14 03:00,14,441.4,441.5,439.7,440.2,89
,2014-02-14 03:30,14,440.4,440.4,440.3,440.3,6
,2014-02-14 04:00,14,440.3,441,440.2,440.2,139
,2014-02-14 04:30,14,440.1,440.4,440,440.4,95
,2014-02-14 05:00,14,440.9,441.4,440.5,441,219
,2014-02-14 05:30,14,441,441.5,441,441.5,80
,2014-02-14 06:00,14,441.5,441.9,441.4,441.7,106
,2014-02-14 06:30,14,441.9,442,441.7,441.7,38
,2014-02-14 07:00,14,441.8,442.5,441.2,442.3,105
,2014-02-14 07:30,14,442.3,442.3,439.9,440.2,346
,2014-02-14 08:00,14,440.2,440.8,439.5,439.5,96
,2014-02-14 08:30,14,439.8,440.4,439.4,440.4,163
,2014-02-14 09:00,14,440.4,440.5,439.8,440,84
,2014-02-14 09:30,14,440.1,441,440,440.7,114
,2014-02-14 10:00,14,440.4,441.5,440.4,441.5,94
,2014-02-14 10:30,14,441.4,442,441.2,441.6,124
,2014-02-14 11:00,14,442.1,442.3,439.8,440.8,205
,2014-02-14 11:30,14,441,441.9,441,441.6,284
,2014-02-17 02:30,17,440.3,441,440.3,441,34
,2014-02-17 03:00,17,441,441,440.8,440.8,6
,2014-02-17 03:30,17,440.8,441.3,440.8,441.3,8
,2014-02-17 04:00,17,441.5,442.7,441.5,442.6,111
,2014-02-17 04:30,17,442.5,442.5,439.5,440.2,100
,2014-02-17 05:00,17,440.2,441.8,440.2,441.8,38
,2014-02-17 05:30,17,442.2,442.8,442.2,442.7,108
,2014-02-17 06:00,17,442.6,442.6,442.6,442.6,1
,2014-02-17 06:30,17,442.7,442.7,442.7,442.7,11
,2014-02-17 07:00,17,442.7,442.7,442.7,442.7,1
,2014-02-17 07:30,17,442.9,443.4,442.9,443.4,49
,2014-02-17 08:00,17,443.4,443.7,443.4,443.6,46
,2014-02-17 08:30,17,443.7,443.9,443.7,443.9,48
,2014-02-17 09:00,17,443.6,444,443.6,444,131
,2014-02-17 09:30,17,444,444.2,443.8,444,61
,2014-02-17 10:00,17,444,444.2,443.7,444.2,78
,2014-02-17 10:30,17,444.2,444.4,443.6,443.9,44
,2014-02-18 02:30,18,444.7,444.7,443.2,443.9,194
,2014-02-18 03:00,18,444.2,445.1,444.1,444.5,216
,2014-02-18 03:30,18,444.4,445.6,444.2,445.6,195
,2014-02-18 04:00,18,445.4,446,444.9,445.9,303
,2014-02-18 04:30,18,445.6,448.8,445.5,448.6,488
,2014-02-18 05:00,18,448.6,452.5,448.5,450.2,1434
,2014-02-18 05:30,18,451.4,451.4,450.5,450.5,30
,2014-02-18 06:00,18,450.5,450.5,447.7,447.7,387
,2014-02-18 06:30,18,447.6,448.7,446.6,448.5,353
,2014-02-18 07:00,18,449,451.2,448.8,451.1,282
,2014-02-18 07:30,18,451.2,452.3,451.2,452.3,190
,2014-02-18 08:00,18,452.4,453,452.1,452.4,175
,2014-02-18 08:30,18,452.5,454.8,452.5,453.1,679
,2014-02-18 09:00,18,452.9,454.5,452.7,454.4,312
,2014-02-18 09:30,18,454.5,454.8,453.6,454,369
,2014-02-18 10:00,18,454,455.9,454,455.8,365
,2014-02-18 10:30,18,455.6,456.3,454,454.2,501
,2014-02-18 11:00,18,454,455.3,453.6,455.1,316
,2014-02-18 11:30,18,455.2,457,453.8,455.9,379
,2014-02-19 02:30,19,455.3,456,452.6,453.6,537
,2014-02-19 03:00,19,453.6,454,451.2,453,296
,2014-02-19 03:30,19,452.4,452.8,452.4,452.8,7
,2014-02-19 04:00,19,452.7,453.4,452,452.6,312
,2014-02-19 04:30,19,452.7,453.4,452.4,453.1,353
,2014-02-19 05:00,19,453.4,453.7,452.3,453.6,117
,2014-02-19 05:30,19,453.8,457.4,453.8,456.8,216
,2014-02-19 06:00,19,456.6,458.8,456.6,457.8,168
,2014-02-19 06:30,19,458,459.5,457.9,459.5,211
,2014-02-19 07:00,19,459.3,459.3,457.4,458.2,246
,2014-02-19 07:30,19,458.2,459.5,458.2,459.5,156
,2014-02-19 08:00,19,459.7,460.5,458.2,458.4,565
,2014-02-19 08:30,19,458.8,459.9,458.8,459.6,142
,2014-02-19 09:00,19,459.8,460.5,459.7,460.5,135
,2014-02-19 09:30,19,460.5,461.9,460.5,461.7,333
,2014-02-19 10:00,19,461.9,462.6,461.5,462.2,515
,2014-02-19 10:30,19,462.5,464,462.5,463,492
,2014-02-19 11:00,19,463,464,462.6,463.9,561
,2014-02-19 11:30,19,463.9,464.2,461.4,461.6,419
,2014-02-20 02:30,20,461.1,462,459.2,459.2,241
,2014-02-20 03:00,20,459.3,461.7,459.3,461.7,73
,2014-02-20 03:30,20,461.4,461.4,457.4,457.7,477
,2014-02-20 04:00,20,457.6,459.2,457.6,458.5,171
,2014-02-20 04:30,20,458.4,459.3,458.4,459,179
,2014-02-20 05:00,20,459.1,459.2,458.3,459,199
,2014-02-20 05:30,20,459,459.5,458.6,459.4,123
,2014-02-20 06:00,20,459.2,460,458.4,458.4,116
,2014-02-20 06:30,20,458,460.7,457.6,459.4,82
,2014-02-20 07:00,20,459.2,459.4,458.3,458.7,236
,2014-02-20 07:30,20,459,459.5,458.5,458.7,265
,2014-02-20 08:00,20,458.7,459.2,457.6,459.2,163
,2014-02-20 08:30,20,459.1,461,459.1,460.5,123
,2014-02-20 09:00,20,460.5,461.1,460,460.4,271
,2014-02-20 09:30,20,460.4,461.5,459.8,459.9,245
,2014-02-20 10:00,20,459.7,462.6,459.5,462.1,262
,2014-02-20 10:30,20,462.1,462.3,459.8,459.8,186
,2014-02-20 11:00,20,460.1,461,460,460.1,74
,2014-02-20 11:30,20,459.6,460.4,458,458.2,168
,2014-02-21 02:30,21,459.8,461.4,459.3,460.8,189
,2014-02-21 03:00,21,460.8,462.5,460.7,462.4,728
,2014-02-21 03:30,21,462.2,462.2,461.9,462,65
,2014-02-21 04:00,21,462,462.6,462,462.6,33
,2014-02-21 04:30,21,462.9,463.4,462.8,462.8,81
,2014-02-21 05:00,21,463,463.8,462.7,463.4,178
,2014-02-21 05:30,21,463.2,463.3,462.4,462.4,30
,2014-02-21 06:00,21,462.3,462.4,462,462.4,47
,2014-02-21 06:30,21,462.2,462.5,460.8,461.4,101
,2014-02-21 07:00,21,461.4,462.1,460.7,461.9,93
,2014-02-21 07:30,21,462.2,462.2,459.4,459.4,88
,2014-02-21 08:00,21,460.2,460.8,459.4,460.6,149
,2014-02-21 08:30,21,460.6,461.2,460.1,460.9,88
,2014-02-21 09:00,21,461.4,463.9,460.9,463.9,121
,2014-02-21 09:30,21,463,463,462.3,463,100
,2014-02-21 10:00,21,463.3,463.5,461.8,462.4,207
,2014-02-21 10:30,21,462.2,465.4,462,465.1,604
,2014-02-21 11:00,21,464.7,467,464.5,466.3,670
,2014-02-21 11:30,21,466.2,466.5,465.1,465.1,295
,2014-02-24 02:30,24,468.6,469.3,468.2,468.8,518
,2014-02-24 03:00,24,469.2,469.4,468.5,469,171
,2014-02-24 03:30,24,469.2,471.7,469.2,470.5,759
,2014-02-24 04:00,24,470.1,472,470,471.4,307
,2014-02-24 04:30,24,471.4,473.5,471.4,471.8,702
,2014-02-24 05:00,24,472,472.6,471.7,472.2,138
,2014-02-24 05:30,24,472.4,473.3,472.1,472.1,115
,2014-02-24 06:00,24,472.3,472.5,471.4,471.4,59
,2014-02-24 06:30,24,471.1,472,470.6,471.9,72
,2014-02-24 07:00,24,472.2,474,471.4,472.9,273
,2014-02-24 07:30,24,472.9,472.9,471.8,471.8,226
,2014-02-24 08:00,24,472.1,472.6,471.6,471.8,36
,2014-02-24 08:30,24,471.8,472.7,471,472.4,712
,2014-02-24 09:00,24,472.4,476.5,471.8,474.7,888
,2014-02-24 09:30,24,474.6,476.1,474.6,475.8,172
,2014-02-24 10:00,24,475.9,476.7,475.4,476.5,154
,2014-02-24 10:30,24,476.6,479,476.6,476.8,1125
,2014-02-24 11:00,24,477,477.2,476.4,476.9,42
,2014-02-24 13:00,24,477.2,477.2,477.2,477.2,1
,2014-02-25 02:30,25,477.1,477.8,476.8,477.6,245
,2014-02-25 03:00,25,477.6,478,476.8,477.1,221
,2014-02-25 03:30,25,477.2,478.3,477.1,478.3,133
,2014-02-25 04:00,25,477.9,478.4,477.9,478.4,47
,2014-02-25 04:30,25,478.5,478.9,478.4,478.9,156
,2014-02-25 05:00,25,478.9,478.9,478.6,478.7,145
,2014-02-25 05:30,25,478.8,479,478.4,478.5,116
,2014-02-25 06:00,25,478.7,478.7,477.8,478,135
,2014-02-25 06:30,25,478.2,479,478,479,225
,2014-02-25 07:00,25,479,479.6,478.3,479.6,438
,2014-02-25 07:30,25,479.6,480,479.2,480,248
,2014-02-25 08:00,25,479.9,482.8,479.3,481.5,460
,2014-02-25 08:30,25,481.9,483.5,480.8,481.6,529
,2014-02-25 09:00,25,481.5,483,481.5,483,265
,2014-02-25 09:30,25,482.4,483.5,482.4,483.2,811
,2014-02-25 10:00,25,483.3,484.7,483.3,484.5,510
,2014-02-25 10:30,25,484.5,484.7,481.8,482.4,220
,2014-02-25 11:00,25,482.2,482.3,477,477.2,312
,2014-02-25 11:30,25,477.1,477.5,475,476.6,216
,2014-02-26 02:30,26,473,475.2,472.6,474.4,535
,2014-02-26 03:00,26,474.8,475.2,473.5,473.5,120
,2014-02-26 03:30,26,473.4,474.2,473.4,474,31
,2014-02-26 04:00,26,473.5,474.1,473,473,40
,2014-02-26 04:30,26,473.4,473.4,473.1,473.2,42
,2014-02-26 05:00,26,473.2,473.8,470.5,471.2,233
,2014-02-26 05:30,26,471.5,471.6,469,469.3,172
,2014-02-26 06:00,26,468.7,468.8,465.1,467.3,776
,2014-02-26 06:30,26,467.2,468.3,462.5,468.2,643
,2014-02-26 07:00,26,468,472,467.9,470.3,350
,2014-02-26 07:30,26,470.4,471.9,469.6,471.7,201
,2014-02-26 08:00,26,471.8,471.8,467.4,468,148
,2014-02-26 08:30,26,467.9,470,467.4,470,361
,2014-02-26 09:00,26,469.6,471,469.4,470.3,452
,2014-02-26 09:30,26,470.7,472.6,470.1,471.5,268
,2014-02-26 10:00,26,472,475.5,470.7,475,529
,2014-02-26 10:30,26,474.6,474.6,472.7,473.3,338
,2014-02-26 11:00,26,473.3,475.8,472.9,475.1,600
,2014-02-26 11:30,26,475.5,476.5,475.5,475.8,194
,2014-02-27 02:30,27,474.3,476.6,474.3,476.4,125
,2014-02-27 03:00,27,476.3,477,476.3,476.4,127
,2014-02-27 03:30,27,476.3,477,475.1,476.7,119
,2014-02-27 04:00,27,476.4,476.5,476.2,476.2,21
,2014-02-27 04:30,27,476.4,477,475.5,476.9,104
,2014-02-27 05:00,27,476.8,478.2,476.8,477.8,215
,2014-02-27 05:30,27,477.8,479,477.6,479,70
,2014-02-27 06:00,27,478.3,478.9,478.1,478.9,16
,2014-02-27 06:30,27,478.8,478.9,478.5,478.9,49
,2014-02-27 07:00,27,478.8,479.5,475.4,479.2,147
,2014-02-27 07:30,27,479.4,482,479.4,481.7,467
,2014-02-27 08:00,27,481.5,482.4,481.1,482,233
,2014-02-27 08:30,27,482.3,482.9,482,482.2,232
,2014-02-27 09:00,27,482.1,484.4,481.1,484.1,456
,2014-02-27 09:30,27,484.4,484.6,482.8,482.8,128
,2014-02-27 10:00,27,482.8,483.6,480.2,483.4,430
,2014-02-27 10:30,27,483.6,483.8,482.8,483,147
,2014-02-27 11:00,27,482.9,484,481.3,484,86
,2014-02-27 11:30,27,484,484.7,482.2,483.2,478
,2014-02-28 02:30,28,482.1,482.1,476.5,480,247
,2014-02-28 03:00,28,479.5,479.5,473.9,475.6,383
,2014-02-28 03:30,28,476,477.5,475.9,476.8,88
,2014-02-28 04:00,28,477.1,477.4,476.5,477,90
,2014-02-28 04:30,28,477,478.4,476.2,478.1,70
,2014-02-28 05:00,28,478.1,478.2,476.6,476.9,60
,2014-02-28 05:30,28,476.4,478.2,476.2,477,166
,2014-02-28 06:00,28,477.6,478,477.2,477.6,54
,2014-02-28 06:30,28,477.1,478.5,477.1,478.3,183
,2014-02-28 07:00,28,477.8,479.6,477.8,478.2,128
,2014-02-28 07:30,28,478.2,478.7,475.4,477.3,227
,2014-02-28 08:00,28,477.6,477.6,474.6,474.6,144
,2014-02-28 08:30,28,474.8,477.6,472.2,477.4,430
,2014-02-28 09:00,28,477.7,478.7,476.8,478.2,152
,2014-02-28 09:30,28,478.3,481.1,478.3,480.5,314
,2014-02-28 10:00,28,480.5,482.6,478.9,479.8,238
,2014-02-28 10:30,28,479.7,480.2,479.5,480,95
,2014-02-28 11:00,28,479.9,480,478.9,478.9,345
,2014-02-28 11:30,28,478.9,478.9,474.7,476.9,814
,2014-03-03 02:30,3,472.6,473.3,472.2,472.9,113
,2014-03-03 03:00,3,473.5,473.5,469.8,469.9,312
,2014-03-03 03:30,3,471.2,473.1,471.2,472.8,32
,2014-03-03 04:00,3,473.8,474,470.8,471.2,122
,2014-03-03 04:30,3,471.9,473,471.8,473,103
,2014-03-03 05:00,3,473,473,471,471,49
,2014-03-03 05:30,3,470.7,472,470.5,472,39
,2014-03-03 06:00,3,471.9,472.1,471.3,471.3,12
,2014-03-03 06:30,3,471.3,473.4,471.3,473.4,32
,2014-03-03 07:00,3,473.4,476.3,472.7,476,93
,2014-03-03 07:30,3,476,476.5,474.3,476.5,82
,2014-03-03 08:00,3,476.4,480.4,476.2,479.9,229
,2014-03-03 08:30,3,479.9,481.4,478.6,481.2,119
,2014-03-03 09:00,3,481.3,482.4,480.4,481.3,63
,2014-03-03 09:30,3,481,481,479.4,480.2,167
,2014-03-03 10:00,3,480.1,481.2,480.1,481,494
,2014-03-03 10:30,3,481.1,481.6,480.7,481,76
,2014-03-03 11:00,3,480.9,481,479.1,480,111
,2014-03-03 11:30,3,480,480.4,477.4,477.5,226
,2014-03-04 02:30,4,477.8,477.8,476.1,476.4,316
,2014-03-04 03:00,4,476.6,476.7,475.2,475.6,44
,2014-03-04 03:30,4,475.9,476.5,475.5,476.2,55
,2014-03-04 04:00,4,476.1,476.2,475.6,476.1,284
,2014-03-04 04:30,4,476.1,476.4,475.8,475.9,54
,2014-03-04 05:00,4,475.8,476.6,475.8,476.6,30
,2014-03-04 05:30,4,476.7,477.8,476.7,477.4,108
,2014-03-04 06:00,4,477.4,477.6,475.3,475.4,57
,2014-03-04 06:30,4,475.3,475.8,472,472.1,198
,2014-03-04 07:00,4,472.3,473.1,470.7,471,147
,2014-03-04 07:30,4,471.1,473.2,470.9,472.5,149
,2014-03-04 08:00,4,471.6,475.8,471.6,474.8,488
,2014-03-04 08:30,4,474.7,475.1,472.4,475.1,341
,2014-03-04 09:00,4,474.8,475.9,474.6,475.6,56
,2014-03-04 09:30,4,475.4,476,475.2,475.7,82
,2014-03-04 10:00,4,475.4,476.1,475.3,475.7,87
,2014-03-04 10:30,4,475.9,476.1,474,474.9,240
,2014-03-04 11:00,4,474.7,476,474.7,475.8,107
,2014-03-04 11:30,4,476.1,476.8,475.1,476.6,339
,2014-03-05 02:30,5,478.3,479,477.9,478.8,237
,2014-03-05 03:00,5,478.7,480.5,478.7,479.7,174
,2014-03-05 03:30,5,480.1,480.1,479.3,479.6,124
,2014-03-05 04:00,5,480.2,480.5,477.8,478.4,147
,2014-03-05 04:30,5,478.5,479.6,478.4,478.7,25
,2014-03-05 05:00,5,479.6,480,478.9,479.6,63
,2014-03-05 05:30,5,479.6,480.6,479.4,480.5,108
,2014-03-05 06:00,5,480.6,481,479.9,480,67
,2014-03-05 06:30,5,480.2,480.7,479.5,480,189
,2014-03-05 07:00,5,480,480.1,477.1,477.4,455
,2014-03-05 07:30,5,477.6,479.6,477.5,479.6,415
,2014-03-05 08:00,5,479.9,484.6,479.9,484.2,864
,2014-03-05 08:30,5,484.1,484.3,481.8,483.3,135
,2014-03-05 09:00,5,483.3,486,483.3,484.8,554
,2014-03-05 09:30,5,485.5,486,482.4,482.8,108
,2014-03-05 10:00,5,482.3,485.6,482,484.7,253
,2014-03-05 10:30,5,485,486,484.3,485.3,347
,2014-03-05 11:00,5,485.2,485.8,484.3,484.5,105
,2014-03-05 11:30,5,484.9,485.5,484.3,485.1,105
,2014-03-06 02:30,6,488,488.6,487.4,488.1,477
,2014-03-06 03:00,6,488.2,488.8,488,488.5,75
,2014-03-06 03:30,6,488.5,488.8,487.6,487.8,122
,2014-03-06 04:00,6,488.2,488.8,487.7,488.6,60
,2014-03-06 04:30,6,488.1,488.8,487.3,487.4,104
,2014-03-06 05:00,6,488,488.5,488,488.4,105
,2014-03-06 05:30,6,488.2,489,487,487.1,172
,2014-03-06 06:00,6,487.2,488.1,486.8,487.2,82
,2014-03-06 06:30,6,487.3,489.2,487.2,489,419
,2014-03-06 07:00,6,488.5,489,487.8,489,87
,2014-03-06 07:30,6,488.6,489.5,488.2,489.5,118
,2014-03-06 08:00,6,489.3,489.4,488.2,488.5,189
,2014-03-06 08:30,6,488.5,489.2,487.6,488.9,140
,2014-03-06 09:00,6,488.9,490,488.4,489.5,338
,2014-03-06 09:30,6,489.5,489.9,485.1,486,197
,2014-03-06 10:00,6,486,486,479,482.3,1070
,2014-03-06 10:30,6,481.9,484.6,481.9,484.2,89
,2014-03-06 11:00,6,484.2,486.2,483.9,486.2,81
,2014-03-06 11:30,6,486,486.6,483.6,485.4,1147
,2014-03-06 15:00,6,485.4,485.4,485.4,485.4,1
,2014-03-07 02:30,7,486,486,483.6,484.1,590
,2014-03-07 03:00,7,484.1,484.8,484.1,484.8,114
,2014-03-07 03:30,7,484.5,485.3,484.3,484.8,102
,2014-03-07 04:00,7,484.7,486,484.7,485.6,308
,2014-03-07 04:30,7,485.6,486.7,485.5,486.6,170
,2014-03-07 05:00,7,486.9,487.4,485.5,485.8,228
,2014-03-07 05:30,7,485.7,486.2,485.4,485.7,70
,2014-03-07 06:00,7,485.6,485.6,482.9,483,166
,2014-03-07 06:30,7,483.1,484.3,481.6,482,282
,2014-03-07 07:00,7,481.3,484.5,479.5,483.2,326
,2014-03-07 07:30,7,482.4,483.9,482.3,483,98
,2014-03-07 08:00,7,483.6,485.2,482.9,484.5,168
,2014-03-07 08:30,7,483.9,483.9,480.3,482.2,116
,2014-03-07 09:00,7,481.3,481.8,481,481.4,68
,2014-03-07 09:30,7,481.2,484,481.1,483,104
,2014-03-07 10:00,7,483,484.2,482.6,482.6,104
,2014-03-07 10:30,7,480.7,482.4,480.5,482.4,318
,2014-03-07 11:00,7,482.2,482.6,480.7,480.7,788
,2014-03-07 11:30,7,480.5,480.9,470.8,475.4,3146
,2014-03-10 03:30,10,468.1,468.8,467.1,468,380
,2014-03-10 04:00,10,468.4,469.3,468.2,468.9,234
,2014-03-10 04:30,10,468.5,470.2,468.3,470.1,98
,2014-03-10 05:00,10,469.5,471,469.5,470.7,84
,2014-03-10 05:30,10,470.4,472.3,470.3,471.9,286
,2014-03-10 06:00,10,472,472.2,471.4,471.4,134
,2014-03-10 06:30,10,471.3,472,470.7,472,139
,2014-03-10 07:00,10,472,474.6,471.8,474.6,256
,2014-03-10 07:30,10,474.2,476.8,471.6,475.6,241
,2014-03-10 08:00,10,476,477.1,476,476.1,187
,2014-03-10 08:30,10,476,477,474.9,475,209
,2014-03-10 09:00,10,475.1,476.4,475.1,475.8,123
,2014-03-10 09:30,10,475.6,476.8,475.4,476.6,117
,2014-03-10 10:00,10,476.6,481.7,476.6,480.3,320
,2014-03-10 10:30,10,480.3,483.9,480.3,481.1,343
,2014-03-10 11:00,10,481.5,482.4,479.2,479.2,138
,2014-03-10 11:30,10,479.4,481.5,475.5,477.9,1010
,2014-03-11 03:30,11,479.6,480.1,477.7,477.7,192
,2014-03-11 04:00,11,477.5,477.8,476.9,477.8,190
,2014-03-11 04:30,11,477.7,478.3,476.2,478.1,141
,2014-03-11 05:00,11,477.9,481.8,477.9,481.3,117
,2014-03-11 05:30,11,481.1,481.7,481,481.2,174
,2014-03-11 06:00,11,481.4,481.5,480.1,480.2,162
,2014-03-11 06:30,11,480.2,480.7,477.6,477.8,142
,2014-03-11 07:00,11,478.1,479.3,477,477.7,227
,2014-03-11 07:30,11,477.1,479.1,477.1,478.4,97
,2014-03-11 08:00,11,477.5,480,476,477.3,515
,2014-03-11 08:30,11,477,478.3,476.9,478.3,52
,2014-03-11 09:00,11,477.8,479.4,477.8,478,127
,2014-03-11 09:30,11,477.7,478.2,477.3,478.1,33
,2014-03-11 10:00,11,478.1,478.1,477.3,477.6,18
,2014-03-11 10:30,11,477.4,477.6,469.7,471.8,1152
,2014-03-11 11:00,11,471.6,474.8,471.2,473.2,199
,2014-03-11 11:30,11,472.9,473.6,470.1,470.9,1507
,2014-03-12 03:30,12,468.5,469.1,467.8,467.9,437
,2014-03-12 04:00,12,467.9,468.7,466.1,466.7,244
,2014-03-12 04:30,12,466.5,468.5,465,466.1,164
,2014-03-12 05:00,12,466.2,467.6,465.8,466.8,201
,2014-03-12 05:30,12,466.4,468,466.4,467.1,150
,2014-03-12 06:00,12,467.3,468.5,466.6,467.7,92
,2014-03-12 06:30,12,467.6,468.9,466,466,133
,2014-03-12 07:00,12,466.3,468.1,465.4,466.4,232
,2014-03-12 07:30,12,466.4,468.5,466.3,467.8,153
,2014-03-12 08:00,12,467.8,469,466.9,468.7,104
,2014-03-12 08:30,12,468.7,469.3,467.8,468.4,80
,2014-03-12 09:00,12,468.4,470.4,468.4,469.2,119
,2014-03-12 09:30,12,469.1,471,469,470.2,204
,2014-03-12 10:00,12,470.2,470.2,467.5,469.1,114
,2014-03-12 10:30,12,468.8,469.7,468.6,469.6,108
,2014-03-12 11:00,12,469.5,469.8,463.6,464,594
,2014-03-12 11:30,12,463.9,464.8,460.3,461.3,2007
,2014-03-13 03:30,13,462.9,463.2,462.2,462.3,174
,2014-03-13 04:00,13,462.4,462.7,461.3,461.4,315
,2014-03-13 04:30,13,461.3,461.9,460.9,461.6,294
,2014-03-13 05:00,13,461.3,461.6,460.8,461.6,97
,2014-03-13 05:30,13,461.5,461.5,459.7,460.7,520
,2014-03-13 06:00,13,460.5,462,460.5,460.9,128
,2014-03-13 06:30,13,460.9,461.1,459.4,460.7,83
,2014-03-13 07:00,13,460.9,461.9,459.4,459.5,284
,2014-03-13 07:30,13,459.5,461.3,459.5,461.3,95
,2014-03-13 08:00,13,461.2,461.6,460.3,461.2,132
,2014-03-13 08:30,13,461,464.2,461,462.3,98
,2014-03-13 09:00,13,462.2,465.2,462.1,465.1,337
,2014-03-13 09:30,13,464.4,464.4,461.4,463.2,219
,2014-03-13 10:00,13,462.7,463.2,462.4,463.1,75
,2014-03-13 10:30,13,463.2,464.6,462.6,462.8,513
,2014-03-13 11:00,13,462.6,464,461.9,463.5,817
,2014-03-13 11:30,13,463.3,464.8,462,463.2,1332
,2014-03-14 03:30,14,460,461.9,459.8,460.5,217
,2014-03-14 04:00,14,460.5,461.8,459.6,460.8,82
,2014-03-14 04:30,14,460.3,461.1,460.3,461.1,68
,2014-03-14 05:00,14,460.7,460.9,459.4,460.5,87
,2014-03-14 05:30,14,459.6,460.2,459.4,459.8,55
,2014-03-14 06:00,14,459.8,460.4,459.4,459.8,106
,2014-03-14 06:30,14,459.8,459.8,457.7,457.9,402
,2014-03-14 07:00,14,458.1,458.1,455.1,455.3,637
,2014-03-14 07:30,14,455.5,457.7,455.2,457,152
,2014-03-14 08:00,14,456.8,456.8,452.1,453.2,1118
,2014-03-14 08:30,14,453.1,454.4,453,453.8,139
,2014-03-14 09:00,14,453.8,454,453,453.2,611
,2014-03-14 09:30,14,453.1,453.1,450.9,452.8,475
,2014-03-14 10:00,14,452.2,453,451.8,452.4,137
,2014-03-14 10:30,14,451.5,453.9,451.5,452.9,203
,2014-03-14 11:00,14,452.9,455.4,452.6,454.5,552
,2014-03-14 11:30,14,455,458.9,454.4,456.3,1871
,2014-03-17 03:30,17,456.3,456.7,453.3,455,227
,2014-03-17 04:00,17,454.6,455.1,453.3,455.1,178
,2014-03-17 04:30,17,455.2,456.3,454.6,455,109
,2014-03-17 05:00,17,454.4,455.9,454.4,455.6,336
,2014-03-17 05:30,17,455.8,456.6,455,456.6,196
,2014-03-17 06:00,17,456.4,456.5,454.6,455.3,186
,2014-03-17 06:30,17,455.3,456,454.8,455.9,49
,2014-03-17 07:00,17,455.8,456,452,453.7,449
,2014-03-17 07:30,17,453.6,455,453.2,454.1,71
,2014-03-17 08:00,17,454,454,450.3,452.7,1110
,2014-03-17 08:30,17,452.5,455.2,451.6,454.5,345
,2014-03-17 09:00,17,454.3,454.9,453.6,453.6,86
,2014-03-17 09:30,17,453.4,455.8,453.1,454.9,137
,2014-03-17 10:00,17,454.5,455.3,453.8,454.4,132
,2014-03-17 10:30,17,454.4,456.8,454.4,455.5,136
,2014-03-17 11:00,17,455.7,456.1,454.4,454.4,107
,2014-03-17 11:30,17,453.9,453.9,452.6,453.8,297
,2014-03-18 03:30,18,452.7,453.6,452,453.4,222
,2014-03-18 04:00,18,453.4,453.7,453.3,453.3,20
,2014-03-18 04:30,18,453.8,454.2,453.3,454.1,149
,2014-03-18 05:00,18,454,454.1,453,453.2,398
,2014-03-18 05:30,18,453.2,454,452.6,454,183
,2014-03-18 06:00,18,453.7,453.8,451.9,451.9,142
,2014-03-18 06:30,18,452.2,453.5,452.2,453.4,45
,2014-03-18 07:00,18,453.2,453.8,452.9,453.2,73
,2014-03-18 07:30,18,453.2,454.2,452.4,452.8,747
,2014-03-18 08:00,18,453.3,453.6,452.6,453.6,178
,2014-03-18 08:30,18,453.6,453.8,452.8,453.8,69
,2014-03-18 09:00,18,453.7,456.8,453.6,456.2,154
,2014-03-18 09:30,18,456.2,457,455.6,456.6,251
,2014-03-18 10:00,18,456.6,456.6,454,454.4,243
,2014-03-18 10:30,18,454.6,454.8,453.9,454.8,48
,2014-03-18 11:00,18,455,455,453.2,453.6,128
,2014-03-18 11:30,18,453.6,457.5,453.5,456.2,780
,2014-03-19 03:30,19,458.7,458.9,458.1,458.1,47
,2014-03-19 04:00,19,458.1,458.1,456.2,456.8,89
,2014-03-19 04:30,19,457.3,458.2,457.3,458.1,51
,2014-03-19 05:00,19,458.4,458.7,457,457.4,139
,2014-03-19 05:30,19,457.6,458,457.6,457.8,46
,2014-03-19 06:00,19,457.8,458.1,457.7,458.1,139
,2014-03-19 06:30,19,457.8,458,457.7,458,86
,2014-03-19 07:00,19,458,458,456.2,456.4,178
,2014-03-19 07:30,19,456.2,457.3,454.9,454.9,202
,2014-03-19 08:00,19,455.2,457.3,455.2,455.9,113
,2014-03-19 08:30,19,456.4,456.4,455.6,456.1,136
,2014-03-19 09:00,19,456.3,458,456.3,458,193
,2014-03-19 09:30,19,458.1,459.9,456.6,458.1,293
,2014-03-19 10:00,19,458.3,458.5,456.9,457,199
,2014-03-19 10:30,19,457.4,459.3,457.4,459.3,88
,2014-03-19 11:00,19,459.1,459.5,458.3,459,229
,2014-03-19 11:30,19,459,460.8,458.5,458.6,1381
,2014-03-20 03:30,20,457,457,455.3,456.3,139
,2014-03-20 04:00,20,456.4,456.8,455.5,456.1,75
,2014-03-20 04:30,20,456.2,457.2,456.2,457.2,29
,2014-03-20 05:00,20,457.5,459.3,457.1,458.5,229
,2014-03-20 05:30,20,458.5,458.6,457.6,458.2,139
,2014-03-20 06:00,20,457.9,458.9,457.6,458.1,133
,2014-03-20 06:30,20,458.1,458.8,457.9,458.3,86
,2014-03-20 07:00,20,458.3,458.3,456.6,457.4,170
,2014-03-20 07:30,20,458,458.8,456.8,456.9,100
,2014-03-20 08:00,20,456.9,457.5,456.2,457.1,91
,2014-03-20 08:30,20,457,459.2,456.9,459,65
,2014-03-20 09:00,20,458.3,458.5,457.5,457.9,229
,2014-03-20 09:30,20,457.9,458.3,457,457.5,461
,2014-03-20 10:00,20,457.5,457.5,455,455.9,246
,2014-03-20 10:30,20,455.4,455.5,454.8,455.4,84
,2014-03-20 11:00,20,455.4,455.9,454.2,454.4,392
,2014-03-20 11:30,20,454.3,455.6,453,453.7,1109
,2014-03-21 03:30,21,453.2,453.8,452.3,452.5,312
,2014-03-21 04:00,21,452.5,452.8,452,452,86
,2014-03-21 04:30,21,452.6,453,452.2,452.2,10
,2014-03-21 05:00,21,452.4,452.7,452.1,452.6,68
,2014-03-21 05:30,21,452.5,452.5,450,450.3,629
,2014-03-21 06:00,21,450.2,450.4,449.7,449.7,204
,2014-03-21 06:30,21,449.7,450.9,449,450.4,206
,2014-03-21 07:00,21,450,450.8,449.2,449.6,118
,2014-03-21 07:30,21,449.3,450.5,449.2,449.2,196
,2014-03-21 08:00,21,449.1,449.1,445.6,446.2,861
,2014-03-21 08:30,21,446.2,447,446.1,446.6,54
,2014-03-21 09:00,21,446.7,446.9,445.8,445.8,302
,2014-03-21 09:30,21,445.9,446.6,445.7,446,174
,2014-03-21 10:00,21,446.1,446.9,445.8,445.9,273
,2014-03-21 10:30,21,445.8,447.2,445.5,446.8,161
,2014-03-21 11:00,21,446.8,449.7,446.4,447.4,361
,2014-03-21 11:30,21,447.4,449.5,447.4,447.9,125
,2014-03-24 03:30,24,447.4,447.6,446.5,447,129
,2014-03-24 04:00,24,447,447.3,446.6,446.9,72
,2014-03-24 04:30,24,447,448.5,447,448.3,148
,2014-03-24 05:00,24,448.3,448.3,445.3,445.8,414
,2014-03-24 05:30,24,445.8,446,445.5,445.9,60
,2014-03-24 06:00,24,445.7,445.7,445.2,445.7,65
,2014-03-24 06:30,24,446.1,446.7,445.8,446.5,63
,2014-03-24 07:00,24,446.7,447.3,446.1,447.2,120
,2014-03-24 07:30,24,447.2,448.3,446.7,448,44
,2014-03-24 08:00,24,447.9,447.9,446.9,447.1,258
,2014-03-24 08:30,24,447.2,448.2,446.6,447.8,110
,2014-03-24 09:00,24,447.8,447.9,447.1,447.5,79
,2014-03-24 09:30,24,447.2,449.4,447.1,449,352
,2014-03-24 10:00,24,449.2,452.6,449.2,451.8,606
,2014-03-24 10:30,24,451.6,452,451.1,451.9,160
,2014-03-24 11:00,24,451.9,451.9,450.6,451,165
,2014-03-24 11:30,24,451.1,451.8,449.2,449.6,113
,2014-03-25 03:30,25,449.4,449.4,448,449,377
,2014-03-25 04:00,25,448.4,449.9,448.4,449.3,168
,2014-03-25 04:30,25,449.5,449.6,448.8,449.2,117
,2014-03-25 05:00,25,449.4,449.9,448.9,449.8,82
,2014-03-25 05:30,25,450,450.5,449.5,450.5,415
,2014-03-25 06:00,25,450.5,450.5,449.1,449.3,220
,2014-03-25 06:30,25,449.2,449.8,449,449.7,38
,2014-03-25 07:00,25,449.2,450.3,449,449.5,46
,2014-03-25 07:30,25,449.7,451.8,449.3,450.3,119
,2014-03-25 08:00,25,450.3,450.5,449.6,450,118
,2014-03-25 08:30,25,450.2,452,449.9,452,144
,2014-03-25 09:00,25,452,453.3,451.9,452.7,296
,2014-03-25 09:30,25,452.6,452.7,451.4,451.8,56
,2014-03-25 10:00,25,451.9,453,451.8,452.8,165
,2014-03-25 10:30,25,452.5,453.3,452.1,452.7,173
,2014-03-25 11:00,25,453,453.3,451.2,452,272
,2014-03-25 11:30,25,452,454.4,451.8,453.9,254
,2014-03-25 16:00,25,453.9,453.9,453.9,453.9,1
,2014-03-26 03:30,26,453,454,453,453.5,304
,2014-03-26 04:00,26,453.6,454.2,453.4,454.1,237
,2014-03-26 04:30,26,454.2,456.9,454,456.6,728
,2014-03-26 05:00,26,456.4,459.2,456,458,476
,2014-03-26 05:30,26,458.1,458.5,457.8,458.4,235
,2014-03-26 06:00,26,458.4,458.9,457.1,458.1,96
,2014-03-26 06:30,26,458,458,457.7,457.9,7
,2014-03-26 07:00,26,458.2,458.4,457.1,457.4,69
,2014-03-26 07:30,26,457.3,460.9,456.9,460,430
,2014-03-26 08:00,26,460.4,463,460.4,461.5,240
,2014-03-26 08:30,26,461.8,463.8,461,463.3,300
,2014-03-26 09:00,26,463.3,466.8,463.3,464.7,687
,2014-03-26 09:30,26,464.7,465,462.4,462.6,118
,2014-03-26 10:00,26,463.1,463.6,461.9,462.9,119
,2014-03-26 10:30,26,463.2,463.4,461.6,461.8,182
,2014-03-26 11:00,26,462.2,463.9,462.2,463.1,358
,2014-03-26 11:30,26,463,464.2,462.6,463.5,296
,2014-03-27 03:30,27,468,470,467.8,468.9,733
,2014-03-27 04:00,27,469,470,468.6,469.4,735
,2014-03-27 04:30,27,469.3,473.1,469.3,472.5,1704
,2014-03-27 05:00,27,472.6,475.2,471.5,473.5,782
,2014-03-27 05:30,27,473.6,474.8,471.8,473.2,302
,2014-03-27 06:00,27,473.4,474.1,472.3,474,198
,2014-03-27 06:30,27,474,474,471.9,472.7,140
,2014-03-27 07:00,27,472.9,473.5,471.2,472,87
,2014-03-27 07:30,27,472.5,474.7,472.3,473.6,297
,2014-03-27 08:00,27,473.7,474.3,471,474,317
,2014-03-27 08:30,27,474.1,474.9,473.5,473.8,384
,2014-03-27 09:00,27,473.8,476.5,473.8,476.1,493
,2014-03-27 09:30,27,475.9,476.4,474.7,475,154
,2014-03-27 10:00,27,474.8,476.2,474.3,476.2,299
,2014-03-27 10:30,27,476.2,477.6,474.9,477.4,429
,2014-03-27 11:00,27,477.5,477.8,476.7,476.8,332
,2014-03-27 11:30,27,476.9,478,476.9,478,507
,2014-03-28 03:30,28,479.1,480,477.7,479.9,459
,2014-03-28 04:00,28,479.8,480.4,479.8,480,269
,2014-03-28 04:30,28,480.3,481.6,480.1,481,315
,2014-03-28 05:00,28,481.3,482.2,481.3,481.6,269
,2014-03-28 05:30,28,481.4,481.6,481.2,481.6,387
,2014-03-28 06:00,28,481.5,481.5,480.4,480.5,285
,2014-03-28 06:30,28,480.5,480.8,479.3,479.8,222
,2014-03-28 07:00,28,479.8,479.8,474.5,475.1,304
,2014-03-28 07:30,28,474.3,475.8,472.1,474.1,135
,2014-03-28 08:00,28,474.9,476.7,474.9,476.7,34
,2014-03-28 08:30,28,476.8,478.8,475.4,478.6,38
,2014-03-28 09:00,28,478.2,480.3,477.8,478.1,231
,2014-03-28 09:30,28,477.8,478.5,477.6,478.5,64
,2014-03-28 10:00,28,478.7,480,477.7,479,153
,2014-03-28 10:30,28,479.2,479.6,478.9,478.9,101
,2014-03-28 11:00,28,479.3,479.4,477.9,478.1,267
,2014-03-28 11:30,28,478.2,479.2,477.5,477.7,742
,2014-03-31 02:30,31,475.7,476.3,473,473,298
,2014-03-31 03:00,31,472.9,474.3,472.5,473.9,188
,2014-03-31 03:30,31,473.4,473.7,470.8,471.4,274
,2014-03-31 04:00,31,471.4,472.8,471,472.5,157
,2014-03-31 04:30,31,471.9,472.8,471.6,472.8,71
,2014-03-31 05:00,31,472.6,473.1,472.6,472.9,76
,2014-03-31 05:30,31,472.8,472.8,471,471.4,76
,2014-03-31 06:00,31,471.2,472.1,471.2,472,31
,2014-03-31 06:30,31,471.8,473.7,471.8,473.7,60
,2014-03-31 07:00,31,473.7,474.8,472.1,473.1,172
,2014-03-31 07:30,31,473.1,473.8,471.5,473.6,112
,2014-03-31 08:00,31,473.6,474,473,473,206
,2014-03-31 08:30,31,473,473.9,473,473.2,246
,2014-03-31 09:00,31,473.2,473.6,471.2,471.2,104
,2014-03-31 09:30,31,471.7,473.4,471.7,472.4,135
,2014-03-31 10:00,31,471.9,474.3,471.2,473.2,280
,2014-03-31 10:30,31,473.3,473.3,468.4,469.6,808
,2014-03-31 11:00,31,470.1,473.1,470.1,471.7,155
,2014-03-31 11:30,31,471.7,474.7,469.1,474.2,2336
,2014-04-01 02:30,1,471.8,471.8,469.7,470.2,284
,2014-04-01 03:00,1,470.5,472.2,470.5,472.1,89
,2014-04-01 03:30,1,472.5,472.5,470.9,470.9,117
,2014-04-01 04:00,1,471.1,472,469.8,470.4,138
,2014-04-01 04:30,1,470.3,470.6,469.9,469.9,103
,2014-04-01 05:00,1,469.8,471.1,469.8,470.5,72
,2014-04-01 05:30,1,470.1,470.7,470,470.7,130
,2014-04-01 06:00,1,471.2,471.9,471.2,471.8,4
,2014-04-01 06:30,1,471.9,472,471.4,471.5,69
,2014-04-01 07:00,1,471.6,472.9,471.2,472.1,209
,2014-04-01 07:30,1,471.9,471.9,470.5,471.6,335
,2014-04-01 08:00,1,470.7,472,470.1,471,71
,2014-04-01 08:30,1,470.6,470.8,470.2,470.6,58
,2014-04-01 09:00,1,470.4,470.4,467.6,469.5,467
,2014-04-01 09:30,1,469.3,469.3,467.6,468.2,647
,2014-04-01 10:00,1,468.2,468.9,462.5,463,1316
,2014-04-01 10:30,1,462.6,464,462.6,463.3,494
,2014-04-01 11:00,1,463.3,463.3,459.3,459.4,308
,2014-04-01 11:30,1,461,461,458.1,458.3,1952
,2014-04-02 02:30,2,456.2,456.3,455.2,456.1,232
,2014-04-02 03:00,2,456.5,457.6,455.9,456,207
,2014-04-02 03:30,2,456.2,456.8,455.6,456,64
,2014-04-02 04:00,2,456,456.6,455.8,456.5,330
,2014-04-02 04:30,2,456.5,457,456.3,456.4,368
,2014-04-02 05:00,2,456.5,456.8,456.2,456.7,145
,2014-04-02 05:30,2,456.6,457.2,455.6,455.7,305
,2014-04-02 06:00,2,456,456.4,453.6,454.5,1031
,2014-04-02 06:30,2,454.7,455,454.3,454.6,122
,2014-04-02 07:00,2,455.1,455.9,452,452.2,358
,2014-04-02 07:30,2,452.2,452.3,450.6,452.2,641
,2014-04-02 08:00,2,452.3,453.6,451.1,453,349
,2014-04-02 08:30,2,452.6,453.4,451.1,451.9,658
,2014-04-02 09:00,2,451.6,451.7,451.1,451.7,159
,2014-04-02 09:30,2,451.7,452.4,450.6,451.5,533
,2014-04-02 10:00,2,451.2,454,451.1,453.6,487
,2014-04-02 10:30,2,453.8,453.8,452,453.5,168
,2014-04-02 11:00,2,453.6,454.4,453.6,453.6,75
,2014-04-02 11:30,2,454.4,454.5,453.1,453.2,86
,2014-04-03 02:30,3,453.7,453.8,451.5,452.7,166
,2014-04-03 03:00,3,452.9,454.8,452.9,454,180
,2014-04-03 03:30,3,454.5,455.3,454.5,455.2,162
,2014-04-03 04:00,3,455.4,456.2,454.9,455,91
,2014-04-03 04:30,3,455,455.2,454.4,454.5,115
,2014-04-03 05:00,3,454.3,455.2,454,454,93
,2014-04-03 05:30,3,454.1,454.1,453.4,453.4,91
,2014-04-03 06:00,3,453.7,455.6,453.7,455.6,121
,2014-04-03 06:30,3,455.6,456.8,455.5,456.8,444
,2014-04-03 07:00,3,456.4,457.4,455.4,456.1,240
,2014-04-03 07:30,3,456.1,456.2,453.4,453.5,900
,2014-04-03 08:00,3,453.5,454.8,452.8,453.3,612
,2014-04-03 08:30,3,453.5,455,453.4,453.4,208
,2014-04-03 09:00,3,453.6,455.5,453.6,454.9,151
,2014-04-03 09:30,3,455.1,456.9,455,456.3,196
,2014-04-03 10:00,3,455.6,457.1,455.5,457,156
,2014-04-03 10:30,3,456.8,457.6,456.3,456.9,330
,2014-04-03 11:00,3,456.9,459.1,456.9,458.9,295
,2014-04-03 11:30,3,458.7,460.7,458.5,460.3,785
,2014-04-04 02:30,4,461.4,461.4,460.2,460.7,134
,2014-04-04 03:00,4,460.7,460.8,460,460.4,219
,2014-04-04 03:30,4,460.5,461.8,460.3,461.7,602
,2014-04-04 04:00,4,461.7,461.7,461,461.2,165
,2014-04-04 04:30,4,461.2,461.2,460.9,461.2,37
,2014-04-04 05:00,4,461.2,461.6,460,460.2,190
,2014-04-04 05:30,4,460,460.6,459.9,460.4,457
,2014-04-04 06:00,4,460.8,460.9,460.7,460.8,34
,2014-04-04 06:30,4,460.8,460.8,459.8,459.8,62
,2014-04-04 07:00,4,459.6,460.5,458,458.6,201
,2014-04-04 07:30,4,458.7,461.4,458.7,461.4,280
,2014-04-04 08:00,4,461.2,462.3,461.2,462.2,47
,2014-04-04 08:30,4,460.8,461.7,460.8,461.1,228
,2014-04-04 09:00,4,461.2,461.5,458.4,458.4,513
,2014-04-04 09:30,4,458.9,460,458.8,459.6,335
,2014-04-04 10:00,4,460,461.4,460,461.4,121
,2014-04-04 10:30,4,461.4,464,461.4,463.2,527
,2014-04-04 11:00,4,463.6,463.6,461.4,462.8,176
,2014-04-04 11:30,4,462.5,464.8,462.5,464.2,361
,2014-04-07 02:30,7,462.8,463.8,462.1,463.8,214
,2014-04-07 03:00,7,464,465.6,463.3,463.3,177
,2014-04-07 03:30,7,463.3,463.3,462,462.1,495
,2014-04-07 04:00,7,462.1,462.4,461.7,462.1,171
,2014-04-07 04:30,7,462.1,462.4,461.5,462.2,218
,2014-04-07 05:00,7,462.3,462.8,462.2,462.5,293
,2014-04-07 05:30,7,462.4,463.6,462.4,463.5,309
,2014-04-07 06:00,7,463.4,463.7,462.5,462.5,322
,2014-04-07 06:30,7,462.8,463.8,462.7,463.8,253
,2014-04-07 07:00,7,463.9,464.7,463.5,463.9,154
,2014-04-07 07:30,7,464.3,465.2,462,463.1,575
,2014-04-07 08:00,7,463.2,463.7,462,462.5,201
,2014-04-07 08:30,7,462.2,463.3,462.1,463.3,121
,2014-04-07 09:00,7,463.6,463.8,462,462,470
,2014-04-07 09:30,7,462.5,463.4,461.8,463.4,111
,2014-04-07 10:00,7,463,463.1,460.5,460.5,292
,2014-04-07 10:30,7,460.7,460.8,457.2,458.9,297
,2014-04-07 11:00,7,458.9,459.6,457.5,457.5,353
,2014-04-07 11:30,7,457.6,457.6,455,455.6,1052
,2014-04-08 02:30,8,455.6,456,454.4,454.5,298
,2014-04-08 03:00,8,454.5,454.8,453.9,454.1,590
,2014-04-08 03:30,8,454.2,456.2,454.1,456,280
,2014-04-08 04:00,8,456.1,456.1,455.9,455.9,83
,2014-04-08 04:30,8,455.8,456,455.2,456,295
,2014-04-08 05:00,8,455.9,456.7,455.6,456.7,248
,2014-04-08 05:30,8,456.7,457.3,456.5,456.5,131
,2014-04-08 06:00,8,456.4,456.5,456.1,456.3,117
,2014-04-08 06:30,8,456.3,456.5,456,456,135
,2014-04-08 07:00,8,455.9,459.9,455.8,459.8,723
,2014-04-08 07:30,8,459.8,460,458.4,458.6,770
,2014-04-08 08:00,8,458.5,458.9,457.9,458.4,524
,2014-04-08 08:30,8,458.5,460.3,458.5,460,687
,2014-04-08 09:00,8,459.9,460,459,459.8,417
,2014-04-08 09:30,8,459.6,459.7,458,458.5,141
,2014-04-08 10:00,8,458.2,459.4,457.9,459.4,270
,2014-04-08 10:30,8,459.5,460.5,459.5,459.9,445
,2014-04-08 11:00,8,459.9,460.5,459.9,460.2,123
,2014-04-08 11:30,8,460.5,460.9,459.8,460.4,668
,2014-04-09 02:30,9,459.3,459.8,459.3,459.8,69
,2014-04-09 03:00,9,459.5,462.3,459.5,462.2,541
,2014-04-09 03:30,9,462,462.8,461.2,461.4,85
,2014-04-09 04:00,9,461.5,461.6,461,461,86
,2014-04-09 04:30,9,461.2,461.3,460.5,460.9,53
,2014-04-09 05:00,9,461,461,460.8,460.9,79
,2014-04-09 05:30,9,460.9,461.4,460.7,460.7,223
,2014-04-09 06:00,9,460.7,461,460.5,460.8,281
,2014-04-09 06:30,9,460.8,461.3,460.5,461.2,183
,2014-04-09 07:00,9,461.2,461.3,459.4,459.5,162
,2014-04-09 07:30,9,459.3,459.6,455.8,456.6,381
,2014-04-09 08:00,9,456.5,457.6,456.4,456.6,204
,2014-04-09 08:30,9,456.3,456.4,455.2,455.7,186
,2014-04-09 09:00,9,456,456.4,455.2,455.6,470
,2014-04-09 09:30,9,455.8,458.7,455.5,458,304
,2014-04-09 10:00,9,457.4,458.6,456.1,456.1,177
,2014-04-09 10:30,9,456.8,456.9,456.1,456.4,325
,2014-04-09 11:00,9,456.4,456.4,455,455,289
,2014-04-09 11:30,9,455,455.5,454.1,454.4,1237
,2014-04-10 02:30,10,455.2,455.9,453.8,454,261
,2014-04-10 03:00,10,453.9,454.2,452.9,453.3,712
,2014-04-10 03:30,10,453.5,454.3,453.2,453.6,228
,2014-04-10 04:00,10,453.6,453.7,452.3,453.1,339
,2014-04-10 04:30,10,452.9,453.1,452,452.3,565
,2014-04-10 05:00,10,452.3,452.5,452,452.2,136
,2014-04-10 05:30,10,452.2,453.2,452.2,453.1,282
,2014-04-10 06:00,10,452.9,453.3,452.1,452.9,226
,2014-04-10 06:30,10,452.9,452.9,452,452.1,333
,2014-04-10 07:00,10,452,454.1,451.8,453.4,270
,2014-04-10 07:30,10,452.7,454.5,452.5,453.9,493
,2014-04-10 08:00,10,453.6,455,453.4,453.4,406
,2014-04-10 08:30,10,453.4,455.2,453.4,455.1,303
,2014-04-10 09:00,10,454.7,455.5,454.1,455.4,338
,2014-04-10 09:30,10,455.3,455.3,452.2,452.6,287
,2014-04-10 10:00,10,452.2,453.2,452,452.2,487
,2014-04-10 10:30,10,452.2,452.6,450.7,450.7,544
,2014-04-10 11:00,10,450.3,451.6,449.8,449.8,1136
,2014-04-10 11:30,10,450.1,450.1,448.4,449,1193
,2014-04-11 02:30,11,448.9,449.1,448.3,449.1,111
,2014-04-11 03:00,11,448.8,450,447.9,447.9,234
,2014-04-11 03:30,11,447.8,447.8,446.8,447,299
,2014-04-11 04:00,11,447,447,446.4,446.4,203
,2014-04-11 04:30,11,446.3,446.4,445.6,446,119
,2014-04-11 05:00,11,446,446.2,445.5,446.2,271
,2014-04-11 05:30,11,446,446.2,445.3,445.6,374
,2014-04-11 06:00,11,445.4,446,444.2,444.2,779
,2014-04-11 06:30,11,444.2,444.2,442.6,442.7,782
,2014-04-11 07:00,11,443,443.6,441,441.4,453
,2014-04-11 07:30,11,441.3,441.3,438.4,440.9,808
,2014-04-11 08:00,11,440.9,442.1,439.3,439.6,314
,2014-04-11 08:30,11,440,440.2,438.9,439,624
,2014-04-11 09:00,11,439,440,438.3,438.3,388
,2014-04-11 09:30,11,438.2,439.2,437.9,439.1,262
,2014-04-11 10:00,11,438.7,440,438.5,439.2,694
,2014-04-11 10:30,11,438.8,439.3,438.4,438.7,414
,2014-04-11 11:00,11,438.9,439,437.9,438,511
,2014-04-11 11:30,11,438,438.4,435.5,435.7,869
,2014-04-14 02:30,14,436.3,436.4,434,434.8,116
,2014-04-14 03:00,14,435.7,436.1,435.2,435.2,90
,2014-04-14 03:30,14,435,435.4,433.6,435.4,118
,2014-04-14 04:00,14,435.1,435.2,434.4,434.7,32
,2014-04-14 04:30,14,434.7,435.4,434,435.1,154
,2014-04-14 05:00,14,434.5,434.5,433.7,433.7,14
,2014-04-14 05:30,14,433.7,433.9,433.7,433.8,22
,2014-04-14 06:00,14,433.6,433.6,433.3,433.3,30
,2014-04-14 06:30,14,433.3,433.6,432,432.1,135
,2014-04-14 07:00,14,432.3,433.1,430.3,430.8,474
,2014-04-14 07:30,14,430.9,431.7,429.5,430.9,251
,2014-04-14 08:00,14,430.2,431,430,430.8,140
,2014-04-14 08:30,14,430.8,430.9,427.9,428.8,554
,2014-04-14 09:00,14,428,428.5,427.1,427.1,611
,2014-04-14 09:30,14,426.9,427.9,426.8,427.5,219
,2014-04-14 10:00,14,427.1,427.1,424.7,425.5,222
,2014-04-14 10:30,14,426,426,424.2,424.5,96
,2014-04-14 11:00,14,421.6,421.8,420,421.8,335
,2014-04-14 11:30,14,422,423.8,422,422,277
,2014-04-15 02:30,15,421.1,421.4,421.1,421.4,3
,2014-04-15 03:00,15,422,424,421.6,423.3,16
,2014-04-15 03:30,15,424.8,425,423.7,425,84
,2014-04-15 04:00,15,425,425,425,425,21
,2014-04-15 04:30,15,425.5,426,425.5,426,24
,2014-04-15 05:00,15,426.3,427.3,425.2,426.4,64
,2014-04-15 07:00,15,425.2,425.6,425,425.6,45
,2014-04-15 07:30,15,426.8,426.8,426.8,426.8,20
,2014-04-15 08:00,15,427.4,427.8,425.4,426.7,85
,2014-04-15 09:00,15,427.9,428.9,427.5,428.7,124
,2014-04-15 09:30,15,426.6,427,426.5,426.9,230
,2014-04-15 10:00,15,427.8,428.6,427.5,428.6,90
,2014-04-15 10:30,15,427,427,425.4,425.7,23