,2011-09-20 04:00,20,624.8,624.8,624.8,624.8,1
,2011-09-23 09:00,23,593,593,593,593,3
,2011-09-23 09:30,23,593,593,593,593,29
,2011-09-26 07:00,26,599.2,599.2,595,595,10
,2011-09-28 11:00,28,600.7,600.8,600.7,600.8,5
,2011-09-29 06:30,29,602,602,602,602,2
,2011-09-29 07:00,29,604.7,604.7,604.7,604.7,3
,2011-09-30 09:00,30,606,606,603.8,603.8,2
,2011-09-30 09:30,30,603.9,603.9,603.9,603.9,2
,2011-09-30 11:00,30,606.8,606.8,603,603.8,20
,2011-10-03 02:30,3,600,600,600,600,5
,2011-10-03 03:30,3,597.5,597.5,597.5,597.5,5
,2011-10-03 05:30,3,596.1,596.1,596.1,596.1,1
,2011-10-03 09:30,3,596.5,596.5,596.5,596.5,4
,2011-10-03 10:30,3,596.5,596.5,596.5,596.5,1
,2011-10-03 11:00,3,595,595,595,595,1
,2011-10-04 03:00,4,595,595,595,595,2
,2011-10-04 07:00,4,592.5,592.5,592.5,592.5,4
,2011-10-04 11:00,4,592.5,592.5,590,590,7
,2011-10-11 11:00,11,607,607,607,607,11
,2011-10-27 11:00,27,635,635,635,635,1
,2011-11-03 05:30,3,619,619,619,619,1
,2011-11-16 07:30,16,614.2,614.2,614.2,614.2,1
,2011-11-16 11:00,16,613.9,615.8,613.9,615.3,29
,2011-11-17 04:00,17,610.6,610.6,610.6,610.6,5
,2011-11-17 04:30,17,610.6,610.6,610.6,610.6,3
,2011-11-17 10:30,17,610.6,610.6,610.6,610.6,3
,2011-11-17 17:00,17,610.6,610.6,610.6,610.6,6
,2011-11-18 03:00,18,610.6,610.6,610.6,610.6,3
,2011-11-18 10:00,18,610.6,610.6,610.6,610.6,3
,2011-11-22 07:00,22,604,604,604,604,2
,2011-11-23 04:30,23,597.3,597.3,597.3,597.3,1
,2011-11-23 07:30,23,595.7,595.9,595.7,595.9,3
,2011-11-23 09:00,23,596,596,596,596,1
,2011-11-23 10:30,23,596.3,596.3,596.3,596.3,11
,2011-11-23 11:00,23,594,594.2,593.5,593.5,6
,2011-11-29 04:00,29,593.3,593.3,593.3,593.3,1
,2011-11-29 04:30,29,596.9,596.9,596.9,596.9,1
,2011-11-29 05:00,29,596.9,596.9,596.9,596.9,1
,2011-11-29 10:30,29,596.2,596.2,596.2,596.2,1
,2011-11-29 11:00,29,596.2,596.2,596.2,596.2,1
,2011-12-01 09:30,1,605.1,605.1,605.1,605.1,1
,2011-12-01 10:30,1,605.1,605.1,605.1,605.1,1
,2011-12-07 08:30,7,605.8,605.8,605.8,605.8,1
,2011-12-08 08:00,8,605.8,605.8,605.8,605.8,1
,2011-12-08 11:00,8,610.5,610.5,610.5,610.5,1
,2011-12-14 10:00,14,591.2,591.2,591.2,591.2,2
,2011-12-14 11:00,14,592.7,592.7,592.1,592.1,9
,2011-12-15 11:00,15,590.5,590.5,590.5,590.5,1
,2011-12-16 09:30,16,593.5,594.9,593.5,594.9,10
,2011-12-16 10:00,16,594.7,594.7,594.5,594.5,3
,2011-12-16 10:30,16,593.4,593.4,593.4,593.4,2
,2011-12-16 11:00,16,595.1,596.2,595.1,595.4,12
,2011-12-30 02:30,30,599,599,598.5,598.5,7
,2012-01-05 10:30,5,606.5,606.5,597,597,2
,2012-01-06 02:30,6,597,597,597,597,1
,2012-01-06 09:00,6,597,597,597,597,1
,2012-01-10 04:30,10,597.3,597.3,597.3,597.3,1
,2012-01-10 10:00,10,594.2,594.2,594.2,594.2,1
,2012-01-10 10:30,10,595.1,595.7,595.1,595.7,7
,2012-01-26 09:00,26,616.2,618.2,616.2,618.2,61
,2012-02-01 10:30,1,603,603,603,603,3
,2012-02-01 11:30,1,603,603,603,603,1
,2012-02-02 09:30,2,605.5,605.5,602.5,602.5,10
,2012-02-03 02:30,3,602.5,602.5,602.5,602.5,1
,2012-02-09 05:30,9,618.5,618.5,613.5,613.5,20
,2012-02-09 11:00,9,613.5,613.5,613.5,613.5,10
,2012-02-09 12:00,9,613.5,613.5,613.5,613.5,10
,2012-02-09 18:30,10,613.5,613.5,613.5,613.5,10
,2012-02-09 21:00,10,613.5,613.5,613.5,613.5,10
,2012-02-10 03:00,10,613.5,613.5,613.5,613.5,10
,2012-02-10 10:30,10,613.5,613.5,613.5,613.5,10
,2012-02-10 11:30,10,613.5,613.5,613.5,613.5,10
,2012-02-10 12:00,10,613.5,613.5,613.5,613.5,10
,2012-02-10 14:00,10,613.5,613.5,613.5,613.5,20
,2012-02-16 10:30,16,615.2,615.5,615.2,615.5,2
,2012-02-16 11:00,16,615.5,616.5,614.6,616.5,16
,2012-02-16 15:00,16,616.5,616.5,616.5,616.5,1
,2012-02-16 20:00,17,616.5,616.5,616.5,616.5,1
,2012-02-17 11:00,17,617,617,617,617,30
,2012-02-17 16:30,17,617,617,617,617,20
,2012-02-21 03:00,21,617.5,617.5,617.5,617.5,30
,2012-02-21 05:30,21,617.5,617.5,617.5,617.5,10
,2012-02-21 07:30,21,618,618,618,618,20
,2012-02-21 08:00,21,618.8,618.8,618.8,618.8,40
,2012-02-21 09:30,21,618.8,618.8,618.8,618.8,10
,2012-02-21 10:00,21,619,619,619,619,15
,2012-02-21 10:30,21,619,619,619,619,1
,2012-02-21 11:00,21,620,620,620,620,17
,2012-02-21 15:00,21,620,620,620,620,3
,2012-02-22 02:30,22,621,621,621,621,16
,2012-02-22 03:00,22,621,621,621,621,4
,2012-02-22 04:30,22,621,621,621,621,1
,2012-02-22 06:00,22,621,621,621,621,1
,2012-02-22 08:30,22,621,621,621,621,1
,2012-02-22 09:00,22,622.3,622.6,622.3,622.6,2
,2012-02-22 10:30,22,622.6,622.6,622.6,622.6,1
,2012-02-22 12:30,22,622.6,622.6,622.6,622.6,1
,2012-02-23 08:30,23,622.6,622.6,622.6,622.6,1
,2012-02-23 09:30,23,626,626,626,626,20
,2012-02-23 10:30,23,626,626,626,626,1
,2012-02-23 14:30,23,626,626,626,626,1
,2012-02-24 03:30,24,622.5,626.5,622.5,626.5,40
,2012-02-24 05:30,24,626.5,626.5,626.5,626.5,10
,2012-02-24 07:00,24,626.5,627,626.5,627,14
,2012-02-24 09:00,24,627,627,627,627,2
,2012-02-24 09:30,24,627,627,627,627,15
,2012-02-24 10:00,24,627,627,627,627,5
,2012-02-24 11:00,24,628,628,628,628,20
,2012-02-24 15:00,24,628,628,628,628,1
,2012-02-27 02:30,27,629,629,629,629,4
,2012-02-27 03:00,27,629,629,628.1,628.1,9
,2012-02-27 03:30,27,629,629,628.9,628.9,7
,2012-02-27 06:30,27,629,629,629,629,2
,2012-02-27 07:00,27,629,629.7,629,629.7,7
,2012-02-27 08:30,27,631,631,631,631,1
,2012-02-27 10:30,27,631,631,631,631,1
,2012-02-27 11:00,27,631,631,631,631,1
,2012-02-28 05:00,28,630.6,630.7,630.6,630.7,2
,2012-02-28 05:30,28,629.1,629.1,629.1,629.1,3
,2012-02-28 09:00,28,629.1,629.1,629.1,629.1,1
,2012-02-28 22:00,29,629.1,629.1,629.1,629.1,1
,2012-02-29 03:30,29,631.6,631.6,630.5,630.5,7
,2012-02-29 04:30,29,629.3,631.7,629.2,631.7,26
,2012-02-29 06:00,29,631.7,631.7,631.7,631.7,1
,2012-02-29 08:00,29,631.7,631.7,631.7,631.7,1
,2012-02-29 09:00,29,627.8,627.8,627.8,627.8,40
,2012-02-29 11:00,29,628.9,628.9,628.9,628.9,2
,2012-02-29 11:30,29,628.9,628.9,628.9,628.9,1
,2012-03-01 02:30,1,628.4,628.5,628.4,628.5,2
,2012-03-01 03:00,1,629.3,629.3,629.3,629.3,3
,2012-03-01 04:30,1,630.3,630.3,630.3,630.3,1
,2012-03-01 06:30,1,629.7,629.7,629.7,629.7,5
,2012-03-01 07:00,1,630.3,630.4,630.3,630.4,7
,2012-03-01 07:30,1,629.7,629.8,626.2,629.5,25
,2012-03-01 08:00,1,630.8,631,629.8,629.8,34
,2012-03-01 08:30,1,630.7,630.7,630.7,630.7,10
,2012-03-01 09:00,1,627.1,629.1,627.1,629.1,6
,2012-03-01 09:30,1,628.4,628.4,627.1,627.1,4
,2012-03-01 10:00,1,628.1,628.7,627.9,628.7,32
,2012-03-01 10:30,1,630.2,630.4,630,630,7
,2012-03-01 11:00,1,630.8,630.8,628,628,3
,2012-03-02 02:30,2,628,628,628,628,1
,2012-03-02 06:30,2,632.5,632.5,631.3,631.8,18
,2012-03-02 10:00,2,630.4,630.4,630.4,630.4,4
,2012-03-02 10:30,2,631.4,632,631.3,631.9,10
,2012-03-02 11:00,2,632.5,632.6,629.7,629.7,8
,2012-03-02 15:00,2,629.7,629.7,629.7,629.7,1
,2012-03-05 06:30,5,628.2,628.2,628.2,628.2,2
,2012-03-05 07:00,5,628.2,628.2,628.2,628.2,1
,2012-03-05 11:00,5,628.2,628.2,626.1,626.1,4
,2012-03-05 13:30,5,626.1,626.1,626.1,626.1,1
,2012-03-06 03:30,6,626.1,626.1,626.1,626.1,1
,2012-03-06 04:00,6,626.1,626.1,626.1,626.1,1
,2012-03-06 04:30,6,620,620,620,620,7
,2012-03-06 05:30,6,620,620,620,620,1
,2012-03-06 06:00,6,620,620,620,620,1
,2012-03-06 07:30,6,620,620,620,620,1
,2012-03-06 09:30,6,616.7,616.7,616.7,616.7,1
,2012-03-07 09:00,7,616.5,616.5,616.5,616.5,1
,2012-03-07 09:30,7,613.5,614.5,613.4,614.5,7
,2012-03-07 17:00,7,614.5,614.5,614.5,614.5,1
,2012-03-08 04:00,8,614.5,614.5,614.5,614.5,1
,2012-03-08 05:30,8,611,614,611,614,40
,2012-03-08 09:00,8,614,614,614,614,10
,2012-03-08 09:30,8,615.5,615.5,612.7,612.7,3
,2012-03-08 11:30,8,612.7,612.7,612.7,612.7,1
,2012-03-08 20:30,9,612.7,612.7,612.7,612.7,1
,2012-03-09 02:00,9,612.7,612.7,612.7,612.7,1
,2012-03-09 06:00,9,611.7,611.7,611.7,611.7,1
,2012-03-09 07:30,9,609.5,609.5,609.5,609.5,2
,2012-03-09 08:00,9,605.9,605.9,605.9,605.9,2
,2012-03-09 08:30,9,606.3,606.3,606.3,606.3,1
,2012-03-12 06:30,12,605.1,605.1,605.1,605.1,3
,2012-03-12 08:30,12,604.3,604.3,604.3,604.3,5
,2012-03-12 09:00,12,604,604,604,604,2
,2012-03-12 10:30,12,604,604,604,604,2
,2012-03-12 11:30,12,607.5,607.5,607.5,607.5,54
,2012-03-12 12:00,12,607.5,607.5,607.5,607.5,1
,2012-03-13 04:30,13,607.3,607.3,606.7,606.8,17
,2012-03-13 10:30,13,606.8,606.8,606.8,606.8,1
,2012-03-13 12:00,13,606.8,606.8,606.8,606.8,1
,2012-03-13 16:30,13,606.8,606.8,606.8,606.8,1
,2012-03-14 08:00,14,613.6,613.6,613.5,613.5,4
,2012-03-14 11:30,14,613,613,613,613,8
,2012-03-15 04:30,15,620,620,620,620,6
,2012-03-15 07:00,15,620,620,620,620,1
,2012-03-15 07:30,15,620,626.7,620,626.7,3
,2012-03-15 08:00,15,625.5,625.5,624.1,624.1,158
,2012-03-15 08:30,15,626,626.2,622.5,624,39
,2012-03-15 09:00,15,624,624,624,624,10
,2012-03-15 11:30,15,626,626,625.9,626,27
,2012-03-15 12:00,15,629.3,629.3,629.3,629.3,2
,2012-03-16 04:00,16,629.3,629.3,629.3,629.3,1
,2012-03-16 09:00,16,626,626,626,626,16
,2012-03-16 09:30,16,626,628,626,626,29
,2012-03-16 10:00,16,626,626,626,626,1
,2012-03-16 11:00,16,625,625,625,625,1
,2012-03-16 12:00,16,625,625,625,625,2
,2012-03-20 04:30,20,632.7,633.4,632.7,633.4,14
,2012-03-20 06:30,20,633.4,633.4,633.4,633.4,1
,2012-03-20 07:00,20,633.4,633.4,633.4,633.4,1
,2012-03-20 07:30,20,633.4,633.4,633.4,633.4,1
,2012-03-20 11:00,20,633.4,633.4,633.4,633.4,1
,2012-03-20 12:00,20,629.3,629.3,629.3,629.3,10
,2012-03-20 19:30,21,629.3,629.3,629.3,629.3,1
,2012-03-21 09:00,21,627.7,627.7,627.7,627.7,10
,2012-03-21 11:00,21,624.4,624.4,624.4,624.4,3
,2012-03-21 11:30,21,628.1,628.1,628.1,628.1,2
,2012-03-22 02:30,22,628.1,628.1,628.1,628.1,1
,2012-03-22 08:00,22,628.2,628.2,628.2,628.2,2
,2012-03-22 08:30,22,627.8,627.8,627.8,627.8,2
,2012-03-22 09:00,22,628.3,628.3,627,627,3
,2012-03-22 09:30,22,627,627,627,627,2
,2012-03-22 12:00,22,632.8,632.8,629.2,629.2,13
,2012-03-23 12:30,23,629.2,629.2,629.2,629.2,1
,2012-03-26 05:00,26,624.1,624.1,624.1,624.1,1
,2012-03-26 05:30,26,625.7,625.9,625.7,625.9,12
,2012-03-26 06:30,26,624.5,624.5,624.5,624.5,1
,2012-03-26 07:30,26,624.5,624.5,624.5,624.5,1
,2012-03-26 10:30,26,624.5,624.5,624.5,624.5,1
,2012-03-26 22:00,27,624.5,624.5,624.5,624.5,1
,2012-03-27 02:30,27,621.3,621.3,616.6,621.3,5
,2012-03-27 04:30,27,623.3,623.7,623.3,623.7,4
,2012-03-27 05:30,27,622,622.8,622,622.8,4
,2012-03-27 06:00,27,622.8,622.8,622.8,622.8,1
,2012-03-27 07:00,27,622.7,622.7,622.7,622.7,10
,2012-03-27 09:30,27,620.6,620.6,620.6,620.6,3
,2012-03-27 10:00,27,620.9,620.9,620.2,620.2,9
,2012-03-27 10:30,27,620.2,620.2,620.2,620.2,1
,2012-03-27 11:00,27,619.4,621.3,619.4,621.3,6
,2012-03-27 11:30,27,621.3,621.3,621.3,621.3,1
,2012-03-28 02:30,28,614.4,614.7,614.4,614.7,7
,2012-03-28 03:00,28,614.4,615.4,614.4,614.7,20
,2012-03-28 03:30,28,615.1,615.1,614.9,614.9,9
,2012-03-28 04:00,28,614.9,614.9,614.9,614.9,2
,2012-03-28 06:00,28,619.2,619.3,616.2,619.3,14
,2012-03-28 06:30,28,616.3,619.3,616.3,619.3,10
,2012-03-28 07:00,28,616.4,616.4,616.4,616.4,2
,2012-03-28 08:00,28,614.4,614.9,614.4,614.7,10
,2012-03-28 08:30,28,615.8,615.8,615.8,615.8,4
,2012-03-28 09:30,28,615.5,615.5,615.5,615.5,8
,2012-03-28 10:00,28,617.5,617.5,617.5,617.5,4
,2012-03-28 11:00,28,617.5,620.6,616.8,616.8,21
,2012-03-29 07:30,29,616.8,616.8,616.8,616.8,4
,2012-03-29 08:00,29,615.2,620.3,615.2,620.3,22
,2012-03-29 08:30,29,620.3,620.3,620.3,620.3,5
,2012-03-29 11:00,29,620.3,620.3,620.3,620.3,5
,2012-03-30 08:30,30,623.7,623.7,623.7,623.7,2
,2012-03-30 09:00,30,621.7,621.7,621.7,621.7,6
,2012-03-30 11:30,30,621.7,621.7,621.7,621.7,1
,2012-04-02 10:00,2,625.2,625.3,625.2,625.2,8
,2012-04-02 10:30,2,625.2,625.2,625.2,625.2,2
,2012-04-03 10:30,3,625.2,625.2,625.2,625.2,2
,2012-04-04 10:00,4,625.2,625.2,625.2,625.2,2
,2012-04-04 11:00,4,625.2,625.2,625.2,625.2,2
,2012-04-04 16:30,4,625.2,625.2,625.2,625.2,2
,2012-04-05 11:00,5,625.2,625.2,625.2,625.2,2
,2012-04-06 12:00,6,625.2,625.2,625.2,625.2,2
,2012-04-10 04:00,10,628.9,629,628.9,629,2
,2012-04-10 07:30,10,624.6,624.6,624,624,5
,2012-04-10 08:00,10,623.1,623.1,623.1,623.1,2
,2012-04-10 08:30,10,623.4,623.4,623.4,623.4,2
,2012-04-10 09:30,10,620.2,620.5,620,620.5,10
,2012-04-10 10:00,10,620.5,620.5,620.1,620.2,28
,2012-04-10 11:00,10,624,624,621.3,621.3,28
,2012-04-10 14:30,10,621.3,621.3,621.3,621.3,1
,2012-04-11 05:00,11,621,622,621,621.6,22
,2012-04-11 08:30,11,619.4,619.4,619.3,619.3,4
,2012-04-11 09:00,11,620.7,620.7,620.7,620.7,2
,2012-04-11 09:30,11,621,621,621,621,6
,2012-04-11 10:00,11,621,621,621,621,1
,2012-04-11 10:30,11,621,621,621,621,10
,2012-04-12 03:30,12,621,621,621,621,1
,2012-04-12 04:30,12,621,621,620.1,620.1,6
,2012-04-12 07:30,12,625,625,622,622,24
,2012-04-12 08:00,12,621.5,621.8,621,621.7,58
,2012-04-12 09:00,12,623.6,623.6,623.5,623.5,21
,2012-04-12 11:00,12,624.5,624.5,624.5,624.5,40
,2012-04-13 02:30,13,624.5,624.5,624.5,624.5,10
,2012-04-13 03:00,13,624.5,624.5,624.5,624.5,10
,2012-04-13 04:30,13,624.5,624.5,624.5,624.5,10
,2012-04-13 05:30,13,624.5,624.5,624.5,624.5,10
,2012-04-13 09:00,13,624.6,625.2,624.1,624.1,8
,2012-04-13 09:30,13,625.6,625.6,625.6,625.6,2
,2012-04-13 10:30,13,624.4,624.7,624.4,624.7,12
,2012-04-13 11:00,13,622.4,622.4,619.7,619.7,6
,2012-04-13 13:00,13,619.7,619.7,619.7,619.7,1
,2012-04-16 02:30,16,613.5,613.5,610.6,611.3,44
,2012-04-16 03:00,16,612.9,612.9,611.8,611.9,8
,2012-04-16 06:00,16,611.9,611.9,611.9,611.9,1
,2012-04-16 07:00,16,611,611,610.1,610.4,37
,2012-04-16 07:30,16,608.7,608.7,607.8,608.3,10
,2012-04-16 08:00,16,607.6,607.6,607.6,607.6,2
,2012-04-16 08:30,16,608,608.3,608,608,17
,2012-04-16 09:30,16,608,608,608,608,1
,2012-04-16 10:30,16,608,608,608,608,1
,2012-04-16 11:00,16,605.8,606,605.5,606,6
,2012-04-16 12:00,16,606,606,603.4,603.4,3
,2012-04-16 12:30,16,603.4,603.4,603.4,603.4,1
,2012-04-17 02:30,17,602.9,602.9,602.4,602.4,16
,2012-04-17 04:00,17,602.4,602.4,602.4,602.4,1
,2012-04-17 04:30,17,600.5,600.9,600.5,600.9,66
,2012-04-17 05:00,17,600.9,600.9,600.9,600.9,1
,2012-04-17 05:30,17,600.9,600.9,600.9,600.9,1
,2012-04-17 06:30,17,605.5,605.5,605.5,605.5,40
,2012-04-17 07:00,17,603.8,603.8,603.8,603.8,2
,2012-04-17 08:00,17,603.5,603.5,602.1,602.1,3
,2012-04-17 09:00,17,605.4,606,605.4,606,26
,2012-04-17 09:30,17,606,606,606,606,31
,2012-04-17 10:30,17,606,606,606,606,2
,2012-04-17 11:00,17,606,606,606,606,1
,2012-04-17 11:30,17,606,606,606,606,1
,2012-04-17 12:00,17,606,611,603.7,609.7,5
,2012-04-17 12:30,17,609.7,609.7,609.7,609.7,1
,2012-04-18 11:00,18,601.3,601.3,601,601.1,52
,2012-04-18 11:30,18,600.1,601.1,600,600,46
,2012-04-18 12:00,18,598,598.5,598,598,26
,2012-04-18 12:30,18,598,598,598,598,2
,2012-04-19 02:30,19,598,598,598,598,2
,2012-04-19 06:00,19,598,598,598,598,2
,2012-04-19 07:00,19,598,598.1,596.1,596.9,46
,2012-04-19 07:30,19,596,596,596,596,5
,2012-04-19 08:00,19,596,596,596,596,1
,2012-04-19 08:30,19,597.4,597.4,597.4,597.4,4
,2012-04-19 09:30,19,597.4,597.4,597.4,597.4,4
,2012-04-19 11:00,19,597.4,597.4,597.4,597.4,4
,2012-04-19 11:30,19,597.4,597.4,597.4,597.4,8
,2012-04-19 12:00,19,597.4,597.4,595.4,595.5,35
,2012-04-19 12:30,19,595.5,595.5,595.5,595.5,1
,2012-04-20 00:00,20,595.5,595.5,595.5,595.5,1
,2012-04-20 03:00,20,598,598,598,598,46
,2012-04-20 04:00,20,598,598,598,598,11
,2012-04-20 04:30,20,598,598,598,598,1
,2012-04-20 05:00,20,598,598,598,598,1
,2012-04-20 06:30,20,598.1,598.1,598.1,598.1,8
,2012-04-20 07:00,20,598.1,598.1,596.1,596.1,19
,2012-04-20 08:30,20,598.4,598.4,598.4,598.4,2
,2012-04-20 09:00,20,598.4,598.4,598.4,598.4,1
,2012-04-20 09:30,20,598.4,598.4,595.1,595.1,11
,2012-04-20 10:00,20,595.1,595.1,595.1,595.1,3
,2012-04-20 11:00,20,595.1,595.1,595.1,595.1,3
,2012-04-23 04:30,23,596.4,596.4,596.4,596.4,1
,2012-04-23 05:00,23,596.4,596.4,596.4,596.4,1
,2012-04-23 05:30,23,596.4,596.4,596.4,596.4,1
,2012-04-23 07:00,23,596.4,596.4,596.4,596.4,2
,2012-04-23 08:00,23,596.4,596.4,596.4,596.4,1
,2012-04-23 11:00,23,596.4,596.4,596.4,596.4,1
,2012-04-23 12:00,23,596.4,596.4,596.4,596.4,2
,2012-04-23 18:30,23,596.4,596.4,596.4,596.4,1
,2012-04-24 07:00,24,596.4,596.4,594.5,594.5,11
,2012-04-24 07:30,24,594.4,594.5,594.4,594.5,49
,2012-04-24 08:00,24,594.5,594.5,593,593,17
,2012-04-24 10:30,24,592.4,592.4,592,592,9
,2012-04-24 11:00,24,592,592,591.7,591.7,33
,2012-04-24 11:30,24,590.8,590.8,590.6,590.6,27
,2012-04-24 12:00,24,590.1,590.1,590.1,590.1,5
,2012-04-24 23:30,25,590.1,590.1,590.1,590.1,5
,2012-04-25 03:00,25,590.1,590.1,590.1,590.1,5
,2012-04-25 06:00,25,596,596,596,596,15
,2012-04-25 07:00,25,596,596,596,596,5
,2012-04-25 07:30,25,596,596,596,596,15
,2012-04-25 08:00,25,596,596,596,596,18
,2012-04-25 08:30,25,596,596,596,596,2
,2012-04-25 09:00,25,597,597,596.5,596.5,66
,2012-04-25 09:30,25,595,595,595,595,16
,2012-04-25 10:00,25,595,595,595,595,2
,2012-04-25 11:00,25,595,595,595,595,1
,2012-04-25 11:30,25,595.5,595.5,595.5,595.5,4
,2012-04-25 12:00,25,595.5,595.5,595.5,595.5,1
,2012-04-25 14:00,25,595.5,595.5,595.5,595.5,1
,2012-04-25 16:30,25,595.5,595.5,595.5,595.5,2
,2012-04-25 22:00,26,595.5,595.5,595.5,595.5,1
,2012-04-26 03:00,26,595.5,595.5,595.5,595.5,1
,2012-04-26 07:00,26,592.5,592.9,592.4,592.9,16
,2012-04-26 07:30,26,592.9,593,592.1,592.1,17
,2012-04-26 08:00,26,592,592,592,592,4
,2012-04-26 08:30,26,592,592,592,592,4
,2012-04-26 09:00,26,591,592.2,591,592.2,10
,2012-04-26 09:30,26,591,591,591,591,2
,2012-04-26 10:00,26,590,590,590,590,9
,2012-04-26 10:30,26,590,590.4,589,589,25
,2012-04-26 11:00,26,589,589,589,589,57
,2012-04-26 11:30,26,589,589,589,589,1
,2012-04-26 12:00,26,589,589,585.1,585.1,40
,2012-04-27 03:00,27,585.3,585.3,585.3,585.3,4
,2012-04-27 04:00,27,583.9,583.9,583.9,583.9,2
,2012-04-27 04:30,27,583.9,583.9,583.9,583.9,1
,2012-04-27 05:00,27,583.9,583.9,581.2,581.2,7
,2012-04-27 05:30,27,581.2,582.6,581.2,582.6,11
,2012-04-27 06:30,27,582.6,582.6,582.6,582.6,1
,2012-04-27 07:00,27,583.6,583.6,583.6,583.6,3
,2012-04-27 07:30,27,583.6,583.6,583.6,583.6,1
,2012-04-27 08:30,27,583.6,583.6,583.6,583.6,1
,2012-04-27 09:00,27,583.6,583.6,583.6,583.6,2
,2012-04-27 09:30,27,583.6,586.1,583.6,585.1,14
,2012-04-27 10:00,27,582,582,582,582,7
,2012-04-27 10:30,27,582,582,582,582,1
,2012-04-27 12:00,27,582,582,582,582,2
,2012-04-27 14:30,27,582,582,582,582,1
,2012-04-30 05:30,30,590,590,590,590,18
,2012-04-30 07:00,30,590,590,590,590,1
,2012-04-30 08:30,30,590,590,590,590,1
,2012-04-30 09:00,30,588.9,588.9,588.9,588.9,15
,2012-04-30 09:30,30,588.9,588.9,588.9,588.9,1
,2012-04-30 10:00,30,587,587,587,587,14
,2012-04-30 12:00,30,587,587,583.5,583.5,8
,2012-05-01 02:30,1,583.6,583.6,583.6,583.6,1
,2012-05-01 03:00,1,580.5,580.5,580.5,580.5,26
,2012-05-01 04:00,1,580.1,580.1,580.1,580.1,2
,2012-05-01 06:00,1,580.1,580.1,580.1,580.1,8
,2012-05-01 08:00,1,582.6,582.6,582.6,582.6,3
,2012-05-01 08:30,1,582.6,582.6,582.6,582.6,1
,2012-05-01 09:00,1,582.6,582.6,582.6,582.6,1
,2012-05-01 09:30,1,583.5,583.5,583.5,583.5,19
,2012-05-01 10:00,1,583.1,583.1,583,583.1,40
,2012-05-01 10:30,1,583.2,583.2,583.2,583.2,31
,2012-05-01 11:00,1,583.2,583.2,583.2,583.2,18
,2012-05-01 11:30,1,583.2,583.2,583.2,583.2,3
,2012-05-01 12:00,1,583.2,583.2,583.2,583.2,3
,2012-05-02 02:30,2,583.2,583.2,583.2,583.2,3
,2012-05-02 04:30,2,583.2,583.2,583.2,583.2,3
,2012-05-02 05:00,2,583.2,583.2,583.2,583.2,3
,2012-05-02 07:30,2,581,581,581,581,45
,2012-05-02 08:00,2,581,581,581,581,1
,2012-05-02 09:00,2,581,581,581,581,2
,2012-05-02 09:30,2,579,579.4,577.6,578.7,61
,2012-05-02 10:00,2,578.7,581.1,578.7,581.1,13
,2012-05-02 10:30,2,578.8,578.8,578.8,578.8,11
,2012-05-02 12:00,2,576,576,576,576,45
,2012-05-03 03:30,3,576,576,576,576,1
,2012-05-03 05:30,3,576,576,576,576,1
,2012-05-03 06:30,3,576,576,576,576,2
,2012-05-03 07:00,3,576,576,576,576,2
,2012-05-03 08:00,3,576,576,576,576,1
,2012-05-03 10:00,3,579.7,579.7,579.6,579.6,27
,2012-05-03 11:00,3,579.6,579.6,579.6,579.6,1
,2012-05-03 11:30,3,579.6,579.6,579.6,579.6,1
,2012-05-03 12:00,3,579.6,579.6,579.6,579.6,1
,2012-05-03 20:00,4,579.6,579.6,579.6,579.6,1
,2012-05-04 03:00,4,576,576,576,576,21
,2012-05-04 03:30,4,576,576,576,576,1
,2012-05-04 05:00,4,576,581.4,576,581.4,10
,2012-05-04 05:30,4,581.8,581.8,581.7,581.7,20
,2012-05-04 07:00,4,581.7,581.7,581.7,581.7,1
,2012-05-04 08:30,4,581.7,581.7,581.7,581.7,1
,2012-05-04 09:30,4,581.7,581.7,579,579,10
,2012-05-04 10:30,4,578.4,579.8,578.2,579.8,27
,2012-05-04 11:00,4,579.6,579.6,578.9,578.9,6
,2012-05-04 11:30,4,581.1,581.1,580.7,580.7,22
,2012-05-04 12:00,4,580.9,580.9,580.6,580.6,12
,2012-05-04 14:30,4,580.6,580.6,580.6,580.6,1
,2012-05-08 03:30,8,582.2,582.2,582.2,582.2,1
,2012-05-08 04:30,8,582.2,582.2,582.2,582.2,1
,2012-05-08 06:30,8,582.2,582.2,582.2,582.2,1
,2012-05-08 08:00,8,583.8,583.8,583.5,583.5,8
,2012-05-08 08:30,8,583.4,583.5,583.4,583.5,33
,2012-05-08 09:00,8,579,580.3,578.8,580.3,68
,2012-05-08 09:30,8,579,579,577,577,75
,2012-05-08 10:30,8,577,577,577,577,1
,2012-05-08 11:00,8,577,578,577,578,9
,2012-05-08 11:30,8,579,579,578.8,578.9,34
,2012-05-08 12:00,8,578.9,578.9,574,574.5,176
,2012-05-08 12:30,8,574.5,574.5,574.5,574.5,1
,2012-05-09 03:00,9,574.5,577.2,574.5,577.2,33
,2012-05-09 03:30,9,577.1,577.1,577.1,577.1,2
,2012-05-09 04:00,9,577.1,577.1,577.1,577.1,1
,2012-05-09 04:30,9,577.1,577.1,577.1,577.1,1
,2012-05-09 05:00,9,576,576,576,576,7
,2012-05-09 05:30,9,576,576.5,576,576.5,6
,2012-05-09 06:30,9,575,575,575,575,17
,2012-05-09 07:00,9,575.1,575.2,574.7,575.2,30
,2012-05-09 07:30,9,576,576,574.5,574.5,44
,2012-05-09 08:30,9,574.5,574.5,574.5,574.5,50
,2012-05-09 09:00,9,575.5,575.5,575.5,575.5,2
,2012-05-09 09:30,9,574,574,573.8,574,90
,2012-05-09 10:00,9,574,574,574,574,1
,2012-05-09 10:30,9,574,575,574,575,7
,2012-05-09 11:00,9,574,574,573.9,573.9,5
,2012-05-09 11:30,9,573.9,573.9,573.9,573.9,4
,2012-05-09 12:00,9,573.9,574.1,573.9,574.1,19
,2012-05-09 22:00,10,574.1,574.1,574.1,574.1,1
,2012-05-10 03:00,10,574.1,574.1,574.1,574.1,2
,2012-05-10 03:30,10,575,575,575,575,5
,2012-05-10 04:00,10,575,575.1,575,575,10
,2012-05-10 04:30,10,575.9,576,575.9,576,17
,2012-05-10 05:30,10,576,576,576,576,3
,2012-05-10 06:30,10,576,576,576,576,3
,2012-05-10 07:00,10,576,576,576,576,3
,2012-05-10 07:30,10,576,576,576,576,3
,2012-05-10 08:00,10,576,576,574,574,5
,2012-05-10 09:30,10,576.7,577.5,576.7,577.5,21
,2012-05-10 10:00,10,577.5,577.5,577.5,577.5,2
,2012-05-10 10:30,10,579.6,579.8,579.6,579.8,2
,2012-05-10 11:00,10,579.8,579.8,579.8,579.8,2
,2012-05-10 11:30,10,579.8,579.8,579.8,579.8,1
,2012-05-10 12:00,10,579.8,579.8,576,576,14
,2012-05-10 12:30,10,576,576,576,576,1
,2012-05-11 02:30,11,573,573,573,573,18
,2012-05-11 05:00,11,573,573,573,573,1
,2012-05-11 05:30,11,573,573,573,573,1
,2012-05-11 06:00,11,572.2,573.2,572,573.2,12
,2012-05-11 06:30,11,573.1,573.1,573.1,573.1,3
,2012-05-11 07:00,11,573.1,573.1,573.1,573.1,6
,2012-05-11 07:30,11,573.1,573.1,573.1,573.1,3
,2012-05-11 08:00,11,575.6,575.6,574.8,574.9,18
,2012-05-11 09:00,11,574.9,574.9,574.9,574.9,2
,2012-05-11 09:30,11,577.3,577.4,577.3,577.4,9
,2012-05-11 10:00,11,577.4,577.4,577.4,577.4,1
,2012-05-11 11:00,11,577.4,577.4,577.4,577.4,1
,2012-05-11 11:30,11,577.4,577.4,577.4,577.4,2
,2012-05-11 12:00,11,574.6,574.7,572.4,573.5,22
,2012-05-11 12:30,11,573.5,573.5,573.5,573.5,1
,2012-05-14 06:30,14,572,572,572,572,4
,2012-05-14 07:30,14,572,572,572,572,1
,2012-05-14 08:00,14,572,572,572,572,1
,2012-05-14 08:30,14,572.8,572.8,572.8,572.8,5
,2012-05-14 09:00,14,573.2,573.3,572.8,572.8,15
,2012-05-14 09:30,14,574.1,574.4,574.1,574.1,12
,2012-05-14 10:00,14,574.1,574.1,574.1,574.1,3
,2012-05-14 10:30,14,574.1,574.5,573.9,574.5,7
,2012-05-14 11:00,14,574.5,574.5,573.5,573.5,6
,2012-05-14 12:00,14,573.5,575.1,573.5,575.1,9
,2012-05-15 02:30,15,576.9,576.9,576.9,576.9,3
,2012-05-15 03:30,15,577.6,577.6,577.6,577.6,8
,2012-05-15 04:00,15,576.2,577.2,575.5,577.2,85
,2012-05-15 04:30,15,576.9,576.9,576.3,576.3,8
,2012-05-15 05:00,15,576.5,576.5,576.5,576.5,4
,2012-05-15 05:30,15,576.5,576.5,576.5,576.5,1
,2012-05-15 06:00,15,574,574,573.3,573.3,17
,2012-05-15 06:30,15,573.3,573.3,573.3,573.3,2
,2012-05-15 07:00,15,574,574.1,573.6,573.6,6
,2012-05-15 07:30,15,576.2,578.4,576.2,578.4,5
,2012-05-15 08:30,15,577.8,579.2,577.8,578.5,45
,2012-05-15 09:00,15,578.5,578.5,578.2,578.5,40
,2012-05-15 09:30,15,578.5,578.5,578.5,578.5,1
,2012-05-15 10:30,15,580.3,580.3,580.3,580.3,2
,2012-05-15 11:30,15,580.3,580.3,580.3,580.3,2
,2012-05-15 12:00,15,580.3,580.3,577.1,577.1,4
,2012-05-15 12:30,15,577.1,577.1,577.1,577.1,1
,2012-05-16 02:30,16,574,574,574,574,2
,2012-05-16 03:00,16,574,574,574,574,16
,2012-05-16 03:30,16,574.1,574.4,574,574.4,32
,2012-05-16 05:30,16,575.3,575.3,575.3,575.3,2
,2012-05-16 06:30,16,574.6,574.6,574.4,574.4,25
,2012-05-16 07:00,16,574.4,574.4,574.4,574.4,10
,2012-05-16 07:30,16,574.4,574.4,574.4,574.4,5
,2012-05-16 08:00,16,574.4,574.4,574.4,574.4,5
,2012-05-16 08:30,16,574.4,574.4,574.4,574.4,5
,2012-05-16 09:00,16,574.4,574.4,574.4,574.4,5
,2012-05-16 09:30,16,578.2,579.6,576.9,576.9,93
,2012-05-16 10:00,16,577.9,578.5,577.1,577.1,29
,2012-05-16 10:30,16,578,578,578,578,2
,2012-05-16 11:30,16,577.8,577.8,577.8,577.8,3
,2012-05-16 12:00,16,579.5,581,579.3,580.6,97
,2012-05-17 02:30,17,581,581,581,581,30
,2012-05-17 03:00,17,581,581,581,581,1
,2012-05-17 06:30,17,581,581,581,581,1
,2012-05-17 07:30,17,581,581,581,581,1
,2012-05-17 08:00,17,581,581,581,581,1
,2012-05-17 09:00,17,581,581,581,581,1
,2012-05-17 09:30,17,581,581,581,581,1
,2012-05-17 12:00,17,579.2,579.5,579.2,579.5,5
,2012-05-18 04:00,18,579.5,579.5,579.5,579.5,1
,2012-05-18 06:30,18,579.5,579.5,579.5,579.5,1
,2012-05-18 07:30,18,578.3,579,578.3,579,5
,2012-05-18 08:00,18,579,579,579,579,1
,2012-05-18 08:30,18,579,581.5,579,581.5,11
,2012-05-18 09:30,18,580.5,580.5,580.5,580.5,20
,2012-05-18 10:00,18,580.5,580.5,580.5,580.5,1
,2012-05-18 11:00,18,579.3,579.3,579.3,579.3,8
,2012-05-18 11:30,18,579.3,579.3,575.4,575.4,12
,2012-05-18 12:00,18,575.4,575.4,575.4,575.4,2
,2012-05-21 05:30,21,574,574,574,574,5
,2012-05-21 06:00,21,574,574,574,574,6
,2012-05-21 07:00,21,574,574,574,574,1
,2012-05-21 07:30,21,574,574,574,574,1
,2012-05-21 08:30,21,574,574,574,574,1
,2012-05-21 09:30,21,574,574,574,574,1
,2012-05-21 11:30,21,575,575,575,575,9
,2012-05-21 12:00,21,575,575,575,575,1
,2012-05-21 12:30,21,575,575,575,575,1
,2012-05-22 03:00,22,574.5,574.6,574,574,22
,2012-05-22 04:00,22,574,574,574,574,1
,2012-05-22 04:30,22,574.4,574.5,574.2,574.2,61
,2012-05-22 05:30,22,574.2,574.2,574.2,574.2,10
,2012-05-22 07:00,22,574.2,574.2,570,570,354
,2012-05-22 07:30,22,570,570,569,569,64
,2012-05-22 08:00,22,569,570.5,569,569.9,73
,2012-05-22 08:30,22,569.9,570,569,569,54
,2012-05-22 09:00,22,568.9,569.8,568.8,569,82
,2012-05-22 09:30,22,569,569,569,569,4
,2012-05-22 10:00,22,569,569,569,569,4
,2012-05-22 10:30,22,569,569,569,569,8
,2012-05-22 11:00,22,569,569,568,568,17
,2012-05-22 11:30,22,568.3,570.4,568,568.3,89
,2012-05-22 12:00,22,569,569.2,567.9,567.9,32
,2012-05-22 12:30,22,567.9,567.9,567.9,567.9,1
,2012-05-23 02:30,23,567,567.3,564.9,565,291
,2012-05-23 03:00,23,564.8,564.8,564,564,9
,2012-05-23 03:30,23,563.7,564.1,563.4,564.1,22
,2012-05-23 04:00,23,564.1,564.1,564.1,564.1,2
,2012-05-23 05:00,23,564,564.3,564,564.3,3
,2012-05-23 05:30,23,564,564,563.6,563.6,22
,2012-05-23 06:00,23,563.4,563.6,563,563,60
,2012-05-23 06:30,23,562.8,563.3,562.8,563.3,27
,2012-05-23 07:00,23,563.5,563.5,562.9,562.9,41
,2012-05-23 08:00,23,562.1,562.1,561.8,561.8,190
,2012-05-23 08:30,23,561,561.2,561,561.2,18
,2012-05-23 10:00,23,562.4,562.4,562.4,562.4,7
,2012-05-23 10:30,23,562.4,562.4,562.4,562.4,1
,2012-05-23 11:00,23,561.5,561.5,561.5,561.5,9
,2012-05-23 11:30,23,561.5,561.5,561.5,561.5,2
,2012-05-23 12:00,23,561.5,563.9,561.5,563.9,14
,2012-05-24 02:30,24,562.4,562.4,562.4,562.4,4
,2012-05-24 03:00,24,562.4,562.4,562.4,562.4,1
,2012-05-24 04:00,24,562.4,562.4,562.4,562.4,1
,2012-05-24 04:30,24,563.3,563.3,563.3,563.3,6
,2012-05-24 05:00,24,563.3,564,563.3,564,8
,2012-05-24 05:30,24,564,564.5,564,564.5,28
,2012-05-24 07:00,24,564.5,564.5,564.5,564.5,1
,2012-05-24 07:30,24,565,565,565,565,11
,2012-05-24 08:00,24,565.2,565.2,565.2,565.2,1
,2012-05-24 08:30,24,565.2,565.2,565.2,565.2,2
,2012-05-24 09:30,24,564.1,565.5,564.1,565.5,8
,2012-05-24 10:00,24,565.5,565.5,565.5,565.5,1
,2012-05-24 10:30,24,565.5,565.5,565.5,565.5,1
,2012-05-24 11:00,24,565.5,565.7,565.2,565.2,7
,2012-05-24 11:30,24,565.3,565.3,565.3,565.3,1
,2012-05-24 12:00,24,565.3,565.3,564.5,564.5,6
,2012-05-25 00:00,25,564.5,564.5,564.5,564.5,1
,2012-05-25 02:30,25,562.7,562.7,562.2,562.5,10
,2012-05-25 03:00,25,562.3,562.7,562.3,562.5,11
,2012-05-25 03:30,25,562.5,562.5,562.5,562.5,1
,2012-05-25 04:00,25,563.8,563.8,563.6,563.6,4
,2012-05-25 05:00,25,562.7,562.7,562.7,562.7,2
,2012-05-25 05:30,25,562.7,562.7,562.7,562.7,1
,2012-05-25 08:00,25,565.1,565.1,564.9,564.9,10
,2012-05-25 08:30,25,564.5,564.5,564.5,564.5,9
,2012-05-25 09:00,25,564.5,564.5,564.2,564.2,33
,2012-05-25 10:00,25,564.2,564.5,564.2,564.4,36
,2012-05-25 10:30,25,564.4,564.4,564,564,12
,2012-05-25 12:00,25,564,564,564,564,3
,2012-05-28 02:30,28,565.5,568.1,565.5,568.1,37
,2012-05-28 03:00,28,566.5,566.5,566.3,566.3,15
,2012-05-28 03:30,28,566.4,566.5,566.4,566.5,6
,2012-05-28 07:00,28,566.5,566.5,566.5,566.5,2
,2012-05-28 09:00,28,564.4,565.2,564.1,565.1,38
,2012-05-28 10:30,28,563,563,562.6,562.6,14
,2012-05-29 05:30,29,562.9,562.9,562.4,562.4,6
,2012-05-29 06:00,29,562.4,562.4,562.4,562.4,2
,2012-05-29 07:00,29,561.8,561.8,561.8,561.8,3
,2012-05-29 08:30,29,561.4,561.4,561.2,561.2,2
,2012-05-29 09:00,29,561,561,560.5,560.5,5
,2012-05-29 09:30,29,560.2,560.9,560,560.4,48
,2012-05-29 10:00,29,560,560,558,558,40
,2012-05-29 10:30,29,558,558.5,558,558.5,54
,2012-05-29 11:00,29,557.4,561.5,557.4,559.8,263
,2012-05-29 11:30,29,558.3,560.1,558.3,559.6,6
,2012-05-30 02:30,30,559.6,559.6,559.6,559.6,2
,2012-05-30 03:30,30,558.2,558.2,558.2,558.2,2
,2012-05-30 05:30,30,558.9,558.9,558.5,558.5,16
,2012-05-30 06:30,30,558.2,558.9,558.2,558.9,22
,2012-05-30 07:00,30,558.7,560.4,558.7,560.4,56
,2012-05-30 07:30,30,562.6,562.9,562.6,562.9,13
,2012-05-30 08:00,30,563.4,563.4,563.4,563.4,2
,2012-05-30 08:30,30,562.4,563.3,562.4,563.3,37
,2012-05-30 09:00,30,561,561,559.8,559.8,64
,2012-05-30 09:30,30,559.8,559.8,559.8,559.8,6
,2012-05-30 10:00,30,559.7,559.7,559.7,559.7,2
,2012-05-30 11:30,30,559.1,559.1,558.9,558.9,15
,2012-05-30 12:00,30,558.9,558.9,558.9,558.9,2
,2012-05-30 16:30,30,558.9,558.9,558.9,558.9,4
,2012-05-31 02:30,31,558.9,561.5,558.9,561.4,12
,2012-05-31 03:30,31,559.4,559.6,559.3,559.3,56
,2012-05-31 04:00,31,559.6,559.6,558.7,558.7,25
,2012-05-31 05:00,31,559.7,559.7,559.1,559.1,9
,2012-05-31 06:00,31,559.1,559.1,559.1,559.1,1
,2012-05-31 06:30,31,560.5,560.5,560.1,560.2,21
,2012-05-31 08:30,31,559.9,560,559.9,560,6
,2012-05-31 09:00,31,558.6,558.6,558.6,558.6,16
,2012-05-31 09:30,31,557.8,557.9,557.8,557.9,3
,2012-05-31 11:00,31,557,557,557,557,12
,2012-05-31 12:00,31,557,557.8,556,557.8,44
,2012-05-31 16:30,31,557.8,557.8,557.8,557.8,5
,2012-05-31 17:00,31,557.8,557.8,557.8,557.8,10
,2012-05-31 18:00,31,557.8,557.8,557.8,557.8,10
,2012-06-01 01:30,1,557.8,557.8,557.8,557.8,5
,2012-06-01 02:30,1,555,555.1,555,555.1,6
,2012-06-01 03:00,1,555.2,555.3,555.2,555.3,13
,2012-06-01 03:30,1,555.2,555.2,553.2,553.2,43
,2012-06-01 04:00,1,553.2,553.2,552.9,552.9,8
,2012-06-01 05:00,1,554.2,554.2,553.3,553.8,11
,2012-06-01 05:30,1,553.4,553.4,553.4,553.4,10
,2012-06-01 07:00,1,551.2,551.9,551,551,75
,2012-06-01 07:30,1,551,551,549.6,550.5,72
,2012-06-01 08:00,1,550.5,551.1,550.5,551.1,3
,2012-06-01 09:00,1,550,550,550,550,2
,2012-06-01 09:30,1,550,550.5,549.4,549.4,28
,2012-06-01 10:00,1,548.6,549.9,548,548,34
,2012-06-01 10:30,1,549.3,550,549.3,549.6,7
,2012-06-01 11:00,1,549.6,549.6,549.6,549.6,1
,2012-06-01 11:30,1,549.4,549.4,549.4,549.4,3
,2012-06-01 12:00,1,551.2,552.4,551,552.4,33
,2012-06-06 08:30,6,554.8,558.6,554.8,558.6,24
,2012-06-06 09:00,6,559.2,561.7,559.2,561.7,5
,2012-06-06 09:30,6,561.5,561.5,561,561.5,13
,2012-06-06 10:00,6,561.5,561.5,560,560,17
,2012-06-06 10:30,6,560,560,560,560,26
,2012-06-06 11:00,6,560,560,560,560,47
,2012-06-06 11:30,6,560,563.1,560,561.2,43
,2012-06-06 12:00,6,561.2,561.2,561.2,561.2,15
,2012-06-07 01:30,7,561.2,561.2,561.2,561.2,5
,2012-06-07 03:00,7,564.2,564.8,564.2,564.3,4
,2012-06-07 04:30,7,564.3,564.3,564.3,564.3,1
,2012-06-07 06:00,7,565,565,564.1,564.1,6
,2012-06-07 06:30,7,564,564,564,564,58
,2012-06-07 07:00,7,564.6,564.6,561.8,561.8,13
,2012-06-07 07:30,7,562.8,562.8,562.2,562.2,5
,2012-06-07 08:00,7,562.2,562.2,562.2,562.2,1
,2012-06-07 08:30,7,562,563.1,562,563.1,22
,2012-06-07 09:30,7,560.5,560.5,557.1,557.1,17
,2012-06-07 10:00,7,557.7,558.9,557.7,558.9,17
,2012-06-07 10:30,7,558.9,558.9,558.9,558.9,1
,2012-06-07 11:00,7,557.3,557.3,557.3,557.3,3
,2012-06-07 11:30,7,557.3,557.3,557.3,557.3,12
,2012-06-07 12:00,7,555.2,557.6,554.5,557.4,179
,2012-06-07 12:30,7,557.4,557.4,557.4,557.4,1
,2012-06-08 03:00,8,557.4,557.4,557.4,557.4,1
,2012-06-08 03:30,8,555.4,556.5,555,555.9,31
,2012-06-08 04:00,8,556.6,556.8,556.2,556.2,27
,2012-06-08 04:30,8,556.2,556.2,556.2,556.2,4
,2012-06-08 06:00,8,556.2,556.2,556.2,556.2,4
,2012-06-08 08:00,8,555.1,555.4,554.9,555,34
,2012-06-08 08:30,8,555.3,555.6,554,554,45
,2012-06-08 09:00,8,556,556,556,556,5
,2012-06-08 09:30,8,556,556,556,556,20
,2012-06-08 11:00,8,556.3,556.3,556.3,556.3,8
,2012-06-08 11:30,8,556.3,557.8,556.3,557.8,33
,2012-06-11 03:00,11,563.9,564.6,563.9,564.1,120
,2012-06-11 03:30,11,561.8,561.9,560.7,561,48
,2012-06-11 05:00,11,560.9,560.9,560.9,560.9,72
,2012-06-11 07:30,11,560.6,560.6,560,560,208
,2012-06-11 08:30,11,560.9,560.9,560,560,14
,2012-06-11 09:00,11,559.5,559.5,559.5,559.5,4
,2012-06-11 09:30,11,559.1,559.1,559.1,559.1,73
,2012-06-11 10:00,11,559.3,559.4,558.2,558.2,54
,2012-06-11 10:30,11,557.8,557.8,557.8,557.8,2
,2012-06-11 11:00,11,560,562.7,560,560.5,74
,2012-06-11 11:30,11,558.9,558.9,558.9,558.9,2
,2012-06-11 12:00,11,558.9,561.3,558.9,559.9,45
,2012-06-12 02:30,12,558.8,559.4,558.8,559.4,6
,2012-06-12 04:30,12,557,557,557,557,2
,2012-06-12 05:30,12,558.1,559,558.1,559,8
,2012-06-12 06:30,12,558.8,558.9,558.8,558.9,12
,2012-06-12 07:30,12,556.6,557.2,556.6,556.9,29
,2012-06-12 08:00,12,555.3,555.3,555.2,555.2,9
,2012-06-12 09:00,12,555.2,555.2,555.2,555.2,1
,2012-06-12 10:00,12,555.4,555.5,554.4,554.4,27
,2012-06-12 11:00,12,554.4,554.4,551.9,551.9,22
,2012-06-13 01:30,13,552.1,552.1,552.1,552.1,1
,2012-06-13 02:30,13,551.1,551.1,551.1,551.1,2
,2012-06-13 04:30,13,552.4,552.4,552.4,552.4,12
,2012-06-13 07:30,13,550.2,550.2,549.8,549.8,4
,2012-06-13 08:00,13,549,549,548,548,106
,2012-06-13 09:30,13,548,555,548,553.8,60
,2012-06-13 10:00,13,553.8,553.8,552.5,552.5,49
,2012-06-13 10:30,13,552.9,552.9,552,552,49
,2012-06-13 11:30,13,552,552,552,552,1
,2012-06-13 12:00,13,552,554,552,554,12
,2012-06-14 05:00,14,554,554,554,554,1
,2012-06-14 06:00,14,550.5,550.5,550.5,550.5,4
,2012-06-14 06:30,14,550.5,551.7,550.5,550.7,17
,2012-06-14 07:00,14,552,552,552,552,7
,2012-06-14 07:30,14,552.4,552.4,551.8,552.1,34
,2012-06-14 08:00,14,550.9,552,550.4,552,31
,2012-06-14 08:30,14,552,552.4,552,552.3,6
,2012-06-14 09:00,14,552.3,552.3,552.3,552.3,2
,2012-06-14 09:30,14,552.2,552.2,552.2,552.2,4
,2012-06-14 10:00,14,552.2,552.2,552.2,552.2,4
,2012-06-14 11:00,14,552.2,552.2,549.8,550,4
,2012-06-14 11:30,14,550.6,551,550.5,550.5,11
,2012-06-14 12:00,14,550.5,550.5,548.5,548.5,2
,2012-06-15 07:00,15,551.4,553.9,551.4,553.9,12
,2012-06-15 07:30,15,553.9,553.9,553.9,553.9,1
,2012-06-15 08:00,15,554.4,554.4,553.9,553.9,20
,2012-06-15 09:30,15,552,553.7,552,553.7,20
,2012-06-15 10:00,15,552.9,552.9,552.9,552.9,8
,2012-06-15 10:30,15,552.9,556.6,552.9,556.5,15
,2012-06-15 11:00,15,554.4,555.2,554.4,555.2,7
,2012-06-15 12:00,15,556.5,558,556.4,557.3,17
,2012-06-18 05:00,18,549.9,550.9,548.6,549,217
,2012-06-18 05:30,18,549.8,549.8,549.8,549.8,10
,2012-06-18 07:00,18,549,550,549,550,8
,2012-06-18 07:30,18,549.1,549.1,547.7,547.7,9
,2012-06-18 08:00,18,547,547,547,547,10
,2012-06-18 08:30,18,547,547,547,547,5
,2012-06-18 09:00,18,547.4,551,547,549,72
,2012-06-18 09:30,18,550,550,550,550,3
,2012-06-18 11:00,18,550,550,550,550,1
,2012-06-18 11:30,18,550,552.6,550,551.5,7
,2012-06-18 12:00,18,551.1,552.4,550.7,550.8,124
,2012-06-19 04:00,19,549.5,549.5,549.4,549.4,10
,2012-06-19 05:30,19,549.4,549.7,549.2,549.2,59
,2012-06-19 07:00,19,551.6,552.2,551.6,552.2,24
,2012-06-19 08:00,19,554.9,559.8,554.2,558,158
,2012-06-19 08:30,19,560,560,557.7,558.5,39
,2012-06-19 09:30,19,558.5,558.5,558.5,558.5,1
,2012-06-19 10:30,19,558.5,558.5,558.5,558.5,1
,2012-06-19 11:00,19,558.5,558.5,558.5,558.5,1
,2012-06-19 12:00,19,558.5,564.1,558.5,564.1,28
,2012-06-19 16:00,19,564.1,564.1,564.1,564.1,1
,2012-06-19 16:30,19,564.1,564.1,564.1,564.1,1
,2012-06-20 01:30,20,564.1,564.1,564.1,564.1,1
,2012-06-20 02:30,20,564.1,564.3,564.1,564.3,4
,2012-06-20 03:00,20,562.6,562.6,561.5,561.6,15
,2012-06-20 03:30,20,561.3,561.3,561.3,561.3,4
,2012-06-20 06:30,20,563.7,563.8,563.7,563.7,8
,2012-06-20 07:00,20,565.3,565.8,565.3,565.8,17
,2012-06-20 07:30,20,563.9,563.9,562.9,563.3,10
,2012-06-20 08:00,20,566.5,567,566.5,567,46
,2012-06-20 08:30,20,565.5,565.7,565.1,565.5,13
,2012-06-20 09:00,20,567.5,567.5,567.5,567.5,5
,2012-06-20 09:30,20,566.6,566.6,566.6,566.6,10
,2012-06-20 11:00,20,567.5,567.5,567.3,567.3,4
,2012-06-20 11:30,20,567.3,567.3,567.3,567.3,2
,2012-06-20 12:00,20,567.3,568,567.3,568,58
,2012-06-20 12:30,20,568,568,568,568,1
,2012-06-20 16:30,20,568,568,568,568,2
,2012-06-21 04:00,21,568,568,568,568,1
,2012-06-21 07:00,21,568,568,568,568,1
,2012-06-21 08:00,21,568,568,568,568,1
,2012-06-21 08:30,21,568,568,564.5,565.6,15
,2012-06-21 09:00,21,566.1,568,565.1,568,81
,2012-06-21 09:30,21,568.5,569,568.5,569,55
,2012-06-21 10:00,21,569,569.5,567.7,568.2,22
,2012-06-21 10:30,21,568.8,569.3,568.6,568.8,7
,2012-06-21 11:00,21,569.1,569.1,568.1,568.4,14
,2012-06-21 11:30,21,568.4,568.8,566.7,566.8,28
,2012-06-21 12:00,21,566.6,567,564,564,39
,2012-06-21 12:30,21,564,564,564,564,1
,2012-06-22 02:30,22,562,562,561.7,561.7,9
,2012-06-22 03:00,22,561.5,561.5,561.5,561.5,2
,2012-06-22 04:30,22,562.4,563.1,562.4,563.1,5
,2012-06-22 06:00,22,563.5,563.5,563.5,563.5,5
,2012-06-22 07:00,22,564.2,564.4,564.2,564.4,2
,2012-06-22 08:00,22,564.8,564.8,564.8,564.8,2
,2012-06-22 08:30,22,564.8,564.8,564.8,564.8,1
,2012-06-22 09:00,22,564.8,564.8,564.8,564.8,1
,2012-06-22 10:30,22,559,559,549.5,550.7,171
,2012-06-22 11:00,22,550.3,551.2,549.7,549.7,63
,2012-06-22 11:30,22,549.7,550.3,549.1,550.1,51
,2012-06-22 12:00,22,551,551.4,549.1,549.7,49
,2012-06-22 12:30,22,549.7,549.7,549.7,549.7,1
,2012-06-25 02:30,25,553,554,553,554,28
,2012-06-25 04:00,25,552.5,552.7,552.5,552.7,7
,2012-06-25 07:30,25,552.3,552.3,552.3,552.3,5
,2012-06-25 08:30,25,551.6,551.6,549.9,550.6,134
,2012-06-25 09:30,25,550.6,550.6,550.6,550.6,1
,2012-06-25 11:00,25,550.6,550.6,550.6,550.6,1
,2012-06-25 11:30,25,550.6,552.9,550.6,552.9,106
,2012-06-25 12:30,25,552.9,552.9,552.9,552.9,10
,2012-06-26 02:30,26,553.1,553.5,553.1,553.5,64
,2012-06-26 04:00,26,553.5,553.5,552.1,552.8,39
,2012-06-26 05:30,26,553.7,553.8,553.7,553.8,202
,2012-06-26 07:30,26,553.8,553.8,553.8,553.8,150
,2012-06-26 08:00,26,556.6,556.6,556.6,556.6,3
,2012-06-26 08:30,26,555.5,555.5,555.5,555.5,2
,2012-06-26 09:00,26,555.5,555.5,554.7,554.7,3
,2012-06-26 09:30,26,554.6,555.5,554.6,554.6,17
,2012-06-26 10:00,26,554.4,554.4,554.4,554.4,5
,2012-06-26 10:30,26,555.1,555.1,555.1,555.1,2
,2012-06-26 11:30,26,555.1,556.4,555.1,556.4,8
,2012-06-26 12:00,26,556,557,555.1,557,72
,2012-06-27 02:30,27,555.6,555.6,555.6,555.6,8
,2012-06-27 06:00,27,561.7,561.7,561.7,561.7,4
,2012-06-27 07:00,27,559.7,561.1,559.6,560.6,76
,2012-06-27 07:30,27,560.8,569.4,560.8,567.2,38
,2012-06-27 08:30,27,567.2,567.2,564.7,564.7,4
,2012-06-27 09:00,27,565.9,567.1,565.6,567,32
,2012-06-27 09:30,27,566.8,567.4,566.5,567.4,36
,2012-06-27 10:00,27,567,567.5,566.8,567.5,32
,2012-06-27 10:30,27,567,567,567,567,13
,2012-06-27 11:00,27,567,567.5,567,567.5,2
,2012-06-27 11:30,27,567,567,565.7,566.9,6
,2012-06-27 12:00,27,567.5,567.8,567.4,567.8,11
,2012-06-28 03:00,28,567.8,567.8,567.8,567.8,1
,2012-06-28 05:00,28,567.8,567.8,567.8,567.8,2
,2012-06-28 06:00,28,568.2,573.1,568.2,573.1,163
,2012-06-28 06:30,28,571.6,571.6,571.5,571.5,12
,2012-06-28 07:00,28,570.7,571.3,570.7,571.2,29
,2012-06-28 07:30,28,571.2,572,571.2,572,13
,2012-06-28 08:00,28,567.9,568.7,567.9,568.7,10
,2012-06-28 08:30,28,565.7,565.7,563.8,563.8,13
,2012-06-28 09:00,28,563.8,563.8,563.8,563.8,1
,2012-06-28 09:30,28,563.8,563.8,555.1,555.1,31
,2012-06-28 10:00,28,555.1,555.1,555.1,555.1,10
,2012-06-28 11:00,28,555.1,555.1,555.1,555.1,20
,2012-06-28 11:30,28,557.2,557.2,557.2,557.2,18
,2012-06-28 12:00,28,557.2,557.2,557.2,557.2,2
,2012-06-29 02:30,29,562.5,562.6,562.5,562.6,4
,2012-06-29 04:00,29,563,563,563,563,2
,2012-06-29 08:00,29,563,563,563,563,1
,2012-06-29 08:30,29,563,563,563,563,1
,2012-06-29 09:00,29,562.9,562.9,562.9,562.9,20
,2012-06-29 09:30,29,562.9,562.9,562.9,562.9,10
,2012-06-29 10:30,29,562.9,562.9,562.9,562.9,10
,2012-06-29 11:30,29,562.9,562.9,562.9,562.9,10
,2012-06-29 12:00,29,562.9,568,562.9,567.3,86
,2012-06-29 12:30,29,567.3,567.3,567.3,567.3,1
,2012-07-02 02:30,2,569.5,569.6,569.4,569.4,11
,2012-07-02 04:30,2,572.5,572.5,572.5,572.5,18
,2012-07-02 05:30,2,572.8,572.8,572.8,572.8,100
,2012-07-02 06:30,2,573,574.5,573,574.5,78
,2012-07-02 07:00,2,573.9,575.2,572.1,575.2,90
,2012-07-02 07:30,2,575.2,575.2,570.4,570.4,5
,2012-07-02 08:00,2,570.8,573.4,570.8,573.4,3
,2012-07-02 08:30,2,569.2,569.5,569.1,569.1,19
,2012-07-02 09:00,2,569.1,572.2,569.1,571.1,41
,2012-07-02 09:30,2,571.7,571.7,570.6,570.6,24
,2012-07-02 11:00,2,573.7,573.7,573.7,573.7,2
,2012-07-02 11:30,2,573.7,573.7,573.7,573.7,1
,2012-07-02 12:00,2,573,573,573,573,11
,2012-07-02 14:30,2,573,573,573,573,1
,2012-07-03 02:30,3,575,575,575,575,4
,2012-07-03 03:00,3,575,575.5,575,575.5,36
,2012-07-03 05:30,3,575.5,575.5,575.5,575.5,3
,2012-07-03 06:00,3,577.8,577.8,577.8,577.8,10
,2012-07-03 06:30,3,578.4,579.7,578.3,579.7,63
,2012-07-03 07:00,3,579.7,580.5,579.7,580.3,57
,2012-07-03 08:30,3,580.3,580.3,580.3,580.3,1
,2012-07-03 09:30,3,580.3,580.3,580.3,580.3,2
,2012-07-03 10:30,3,580.3,581.8,580.3,580.5,179
,2012-07-03 11:00,3,580.9,582.5,580.8,582.5,95
,2012-07-03 11:30,3,582.5,582.5,582.5,582.5,14
,2012-07-03 12:00,3,583,583,582.3,582.5,26
,2012-07-04 02:30,4,583,585.7,582.4,585.7,83
,2012-07-04 03:30,4,587,588.5,587,588.5,12
,2012-07-04 05:30,4,589,589,589,589,20
,2012-07-04 06:00,4,589.5,589.5,589.5,589.5,10
,2012-07-04 06:30,4,590,590,590,590,22
,2012-07-04 07:30,4,590,590,590,590,3
,2012-07-04 08:00,4,590.6,591,590.6,590.6,12
,2012-07-04 09:00,4,588,588.3,588,588.3,12
,2012-07-04 10:00,4,588.3,588.5,588.3,588.3,30
,2012-07-04 10:30,4,589.7,592,588.8,591.8,34
,2012-07-05 05:00,5,590.8,591.6,590.8,591.6,23
,2012-07-05 05:30,5,591.3,591.7,591.1,591.7,18
,2012-07-05 06:30,5,591.2,591.2,591.2,591.2,10
,2012-07-05 07:30,5,591.2,591.2,591.2,591.2,1
,2012-07-05 09:00,5,591.2,593,591.2,593,3
,2012-07-05 09:30,5,594,595,594,595,85
,2012-07-05 10:00,5,595,595,595,595,1
,2012-07-05 11:00,5,588.2,588.6,588.2,588.6,4
,2012-07-05 11:30,5,588.6,588.6,587.2,587.2,27
,2012-07-05 12:00,5,586.9,586.9,584.6,584.6,69
,2012-07-05 16:30,5,584.6,584.6,584.6,584.6,1
,2012-07-05 22:00,6,584.6,584.6,584.6,584.6,1
,2012-07-06 03:00,6,587.6,588,586.6,586.6,12
,2012-07-06 03:30,6,586.9,586.9,586.3,586.3,14
,2012-07-06 06:30,6,589,589.1,588.8,589.1,5
,2012-07-06 07:00,6,589.1,589.1,589.1,589.1,1
,2012-07-06 07:30,6,590.7,590.7,588.6,588.6,47
,2012-07-06 08:00,6,588.2,588.2,587.5,587.5,15
,2012-07-06 08:30,6,587.5,587.5,587.5,587.5,1
,2012-07-06 09:00,6,587.5,587.5,587.5,587.5,1
,2012-07-06 09:30,6,587.5,587.5,587.2,587.2,8
,2012-07-06 10:00,6,583.7,583.7,583.4,583.4,8
,2012-07-06 11:00,6,586.9,587.1,586.9,587.1,7
,2012-07-06 11:30,6,587.1,590,587.1,587.8,8
,2012-07-06 12:00,6,591.5,592.6,591.5,592.5,31
,2012-07-06 12:30,6,592.5,592.5,592.5,592.5,2
,2012-07-09 04:00,9,594,594,594,594,11
,2012-07-09 06:30,9,595,595.4,594.7,595.4,14
,2012-07-09 07:00,9,595.4,595.4,594.9,595.2,17
,2012-07-09 07:30,9,596.5,597.2,596.3,597.2,22
,2012-07-09 08:00,9,598.3,599,598,599,7
,2012-07-09 08:30,9,598.5,598.5,598.2,598.5,25
,2012-07-09 09:00,9,599,601.2,598.9,598.9,195
,2012-07-09 09:30,9,598.9,602,598.9,602,21
,2012-07-09 10:00,9,599.1,599.1,594.8,594.8,16
,2012-07-09 10:30,9,594.8,594.8,594.8,594.8,1
,2012-07-09 11:30,9,594.8,594.8,594.8,594.8,1
,2012-07-09 12:00,9,599.5,602.9,599.5,602.9,51
,2012-07-10 04:00,10,602.5,602.5,602.5,602.5,1
,2012-07-10 05:30,10,603.2,603.2,603,603,32
,2012-07-10 06:30,10,605,605,605,605,40
,2012-07-10 07:00,10,605,605.8,605,605.8,41
,2012-07-10 09:00,10,605.8,605.8,605.8,605.8,1
,2012-07-10 09:30,10,605.8,605.8,603.9,603.9,52
,2012-07-10 10:00,10,603.9,603.9,603.5,603.5,16
,2012-07-10 10:30,10,600.5,600.7,600.4,600.4,7
,2012-07-10 11:00,10,600.4,601.2,600.4,601.2,4
,2012-07-10 11:30,10,601.2,601.2,601.2,601.2,1
,2012-07-10 12:00,10,601.2,601.2,599.8,599.8,4
,2012-07-11 05:00,11,599.8,604,599.8,604,15
,2012-07-11 05:30,11,604.6,604.6,604.1,604.1,6
,2012-07-11 06:30,11,603.3,603.9,603.2,603.6,65
,2012-07-11 07:00,11,604.7,607.1,604.2,607.1,62
,2012-07-11 07:30,11,606.3,607.1,605.5,605.5,34
,2012-07-11 08:00,11,605.5,606.2,605.1,606.2,25
,2012-07-11 08:30,11,606.2,606.2,606.2,606.2,2
,2012-07-11 09:30,11,606.2,606.2,606.2,606.2,2
,2012-07-11 10:00,11,606.2,606.2,606.2,606.2,2
,2012-07-11 10:30,11,606.2,606.2,605.1,605.1,23
,2012-07-11 11:00,11,605,605,604.1,604.4,20
,2012-07-11 11:30,11,604.4,604.4,604.4,604.4,1
,2012-07-11 12:00,11,604.4,604.4,604.4,604.4,1
,2012-07-11 14:00,11,604.4,604.4,604.4,604.4,1
,2012-07-12 04:00,12,604.4,607.2,604.4,607.2,83
,2012-07-12 04:30,12,606.4,606.4,606.4,606.4,5
,2012-07-12 05:00,12,605.7,605.7,604,604.4,22
,2012-07-12 07:00,12,604.4,605.7,604.4,605,35
,2012-07-12 07:30,12,605,605,597.8,601.1,65
,2012-07-12 08:00,12,601.1,601.1,601.1,601.1,2
,2012-07-12 08:30,12,601,601,599.9,599.9,29
,2012-07-12 09:00,12,599.2,600.3,599.2,599.5,57
,2012-07-12 09:30,12,599.1,599.1,595.2,595.2,80
,2012-07-12 10:00,12,595.6,595.7,591.3,592.9,86
,2012-07-12 10:30,12,593.5,595.9,592.5,595.4,28
,2012-07-12 11:00,12,595.4,595.4,595.4,595.4,1
,2012-07-12 11:30,12,595.4,595.4,595.4,595.4,1
,2012-07-12 12:00,12,595.4,597.8,593.9,597.7,39
,2012-07-12 19:30,13,597.7,597.7,597.7,597.7,1
,2012-07-13 04:00,13,599.5,601.4,599.5,600.4,42
,2012-07-13 04:30,13,600.4,601.1,600,600.3,36
,2012-07-13 05:30,13,600.3,600.3,600.3,600.3,1
,2012-07-13 07:00,13,600.3,601.6,600.3,601.6,3
,2012-07-13 08:30,13,603.2,603.2,601.6,602.5,23
,2012-07-13 09:30,13,602.5,602.5,602.5,602.5,2
,2012-07-13 11:00,13,600.9,601.5,600.9,601.5,7
,2012-07-13 11:30,13,602.2,602.4,602,602,9
,2012-07-13 12:00,13,601.2,603.1,601.2,603.1,11
,2012-07-16 03:30,16,599.9,599.9,599.9,599.9,1
,2012-07-16 05:30,16,600.3,600.3,600.3,600.3,1
,2012-07-16 06:00,16,600.1,600.1,600.1,600.1,1
,2012-07-16 07:00,16,603,603.7,601,601.2,9
,2012-07-16 07:30,16,600.1,600.1,600.1,600.1,1
,2012-07-16 08:00,16,599.2,599.3,599.2,599.2,12
,2012-07-16 08:30,16,596.9,596.9,595.1,595.1,11
,2012-07-16 09:30,16,595.1,595.1,595.1,595.1,1
,2012-07-16 10:00,16,595.1,595.1,595.1,595.1,2
,2012-07-16 11:30,16,595.1,595.1,595.1,595.1,2
,2012-07-16 12:00,16,595.1,603.7,595.1,602.9,40
,2012-07-17 02:30,17,598.4,600,598.4,599.8,52
,2012-07-17 03:00,17,598,598,597.2,597.5,15
,2012-07-17 03:30,17,597.3,597.3,597.3,597.3,4
,2012-07-17 04:00,17,598.8,598.9,598.7,598.8,24
,2012-07-17 04:30,17,598.6,599,598.4,599,19
,2012-07-17 05:00,17,599.2,599.2,599.2,599.2,2
,2012-07-17 06:30,17,599.4,599.7,599.4,599.7,4
,2012-07-17 09:00,17,598.6,598.6,598.6,598.6,6
,2012-07-17 09:30,17,597.2,597.2,597.2,597.2,1
,2012-07-17 10:00,17,597.2,597.2,597.2,597.2,2
,2012-07-17 10:30,17,598.6,598.6,598.6,598.6,4
,2012-07-17 11:00,17,600,600,600,600,2
,2012-07-17 11:30,17,600,600,600,600,1
,2012-07-17 12:00,17,601.9,601.9,601.9,601.9,1
,2012-07-18 02:30,18,602.5,603.7,602.5,602.6,130
,2012-07-18 03:00,18,603.2,603.5,601.4,601.4,22
,2012-07-18 03:30,18,601.7,601.7,601.7,601.7,2
,2012-07-18 04:00,18,601.7,601.7,601.7,601.7,1
,2012-07-18 04:30,18,598.6,598.6,598.6,598.6,1
,2012-07-18 05:00,18,597.6,597.6,597.6,597.6,1
,2012-07-18 05:30,18,599.4,599.4,599.4,599.4,2
,2012-07-18 07:00,18,600.1,600.1,600,600,2
,2012-07-18 07:30,18,598.9,599.1,596.4,596.4,12
,2012-07-18 08:00,18,597.9,597.9,597.4,597.4,5
,2012-07-18 08:30,18,598.9,598.9,594.6,594.6,25
,2012-07-18 09:00,18,594.6,599.1,594.6,599.1,10
,2012-07-18 09:30,18,597.7,599.2,597.6,599,16
,2012-07-18 10:00,18,599,599,599,599,1
,2012-07-18 10:30,18,601.2,605.5,601.2,605.5,57
,2012-07-18 11:00,18,603.4,603.6,603.4,603.6,12
,2012-07-18 11:30,18,603.6,603.6,601.6,601.6,3
,2012-07-18 12:00,18,601.6,606.1,601.6,605.6,21
,2012-07-19 02:30,19,605.2,605.9,605.2,605.9,3
,2012-07-19 03:00,19,607,607,607,607,4
,2012-07-19 03:30,19,607.4,608.3,607.2,608.3,31
,2012-07-19 04:00,19,607.5,608.3,605.7,606.1,39
,2012-07-19 05:00,19,605.4,606.1,605.4,606.1,3
,2012-07-19 06:30,19,606.6,607.3,606.6,606.7,65
,2012-07-19 07:00,19,606.6,608.3,605.2,607.2,120
,2012-07-19 07:30,19,604.1,605.2,603.9,605.2,14
,2012-07-19 08:00,19,606.1,607.3,603.9,605.2,73
,2012-07-19 08:30,19,605.2,605.2,604.6,604.6,3
,2012-07-19 09:00,19,605.8,608,605.8,608,8
,2012-07-19 09:30,19,608,608,603.3,603.3,7
,2012-07-19 10:00,19,603.3,603.3,599.6,600.2,13
,2012-07-19 10:30,19,600.2,600.2,599.9,599.9,8
,2012-07-19 11:00,19,601.1,601.1,601.1,601.1,5
,2012-07-19 11:30,19,601.1,605.3,601.1,605.3,5
,2012-07-19 12:00,19,605.3,610,605.3,609.3,134
,2012-07-19 15:00,19,609.3,609.3,609.3,609.3,1
,2012-07-19 22:00,20,609.3,609.3,609.3,609.3,1
,2012-07-20 02:30,20,609.3,610,609.1,610,34
,2012-07-20 03:00,20,610,610.7,610,610.1,166
,2012-07-20 03:30,20,610.9,610.9,610.9,610.9,1
,2012-07-20 04:00,20,610.9,610.9,610.9,610.9,100
,2012-07-20 04:30,20,611,611,611,611,18
,2012-07-20 06:00,20,611,611,611,611,1
,2012-07-20 07:00,20,608.1,611.2,608.1,610.1,46
,2012-07-20 08:00,20,610.2,610.5,609.4,609.5,75
,2012-07-20 08:30,20,609.5,609.5,609.5,609.5,10
,2012-07-20 09:00,20,609.3,610.6,609.3,610.3,7
,2012-07-20 09:30,20,614.1,617,612.4,613.6,319
,2012-07-20 10:00,20,613.6,613.6,611.5,611.5,79
,2012-07-20 10:30,20,613.1,613.1,611.5,611.8,55
,2012-07-20 11:00,20,612,616.8,612,616.7,292
,2012-07-20 11:30,20,616.8,618.7,616.3,617.2,417
,2012-07-20 12:00,20,617.2,617.8,614.1,615,282
,2012-07-23 03:00,23,614.2,614.2,613.8,613.8,3
,2012-07-23 04:30,23,613.8,613.8,613.8,613.8,1
,2012-07-23 05:00,23,614.5,614.5,614.5,614.5,3
,2012-07-23 06:00,23,613.1,613.8,611,611.8,125
,2012-07-23 06:30,23,612,612.6,612,612.3,29
,2012-07-23 07:00,23,614.8,615.2,614.8,615.1,71
,2012-07-23 07:30,23,615.1,615.1,615.1,615.1,1
,2012-07-23 08:00,23,615.1,615.1,615.1,615.1,1
,2012-07-23 08:30,23,615.1,615.1,613.7,613.7,4
,2012-07-23 09:00,23,611.8,611.9,610.8,610.8,14
,2012-07-23 09:30,23,613.4,613.7,613.2,613.2,40
,2012-07-23 10:00,23,612.2,613.9,612.2,613.1,93
,2012-07-23 10:30,23,613.1,613.1,613.1,613.1,1
,2012-07-23 11:00,23,613.1,613.1,613.1,613.1,1
,2012-07-23 11:30,23,616.5,616.5,616.5,616.5,36
,2012-07-23 12:00,23,616.6,617.1,616.4,616.4,48
,2012-07-24 02:30,24,614.5,614.5,614.3,614.4,12
,2012-07-24 03:00,24,614.6,614.6,614.6,614.6,2
,2012-07-24 03:30,24,615.1,615.1,615.1,615.1,8
,2012-07-24 04:30,24,615.1,615.1,615.1,615.1,1
,2012-07-24 07:30,24,615.9,615.9,615.9,615.9,2
,2012-07-24 08:00,24,618.4,618.4,617.6,618.1,14
,2012-07-24 08:30,24,618.1,619,618.1,619,37
,2012-07-24 09:00,24,618.5,618.5,618.5,618.5,6
,2012-07-24 10:00,24,618.5,618.5,616.3,616.3,109
,2012-07-24 10:30,24,615.5,615.5,610,611.7,408
,2012-07-24 11:00,24,611.6,613.5,611.6,613,30
,2012-07-24 11:30,24,613,613.4,611.8,611.9,23
,2012-07-24 12:00,24,611.2,613.7,610.4,613.5,52
,2012-07-25 02:30,25,613.5,613.5,613.5,613.5,1
,2012-07-25 03:00,25,613.5,613.5,613.5,613.5,1
,2012-07-25 04:30,25,614,614,614,614,2
,2012-07-25 05:00,25,614,614,614,614,10
,2012-07-25 06:00,25,615.9,615.9,611.6,613.3,82
,2012-07-25 06:30,25,611.9,612,611.8,612,10
,2012-07-25 07:30,25,614.2,614.2,614.2,614.2,3
,2012-07-25 08:30,25,613.9,613.9,613.9,613.9,3
,2012-07-25 09:00,25,612.1,612.1,612.1,612.1,8
,2012-07-25 09:30,25,611.3,612,610.4,610.9,30
,2012-07-25 10:00,25,610.9,610.9,610.4,610.4,4
,2012-07-25 10:30,25,610.4,610.4,610.4,610.4,6
,2012-07-25 11:00,25,611.9,611.9,611.3,611.8,27
,2012-07-25 11:30,25,613.9,613.9,612.8,612.8,20
,2012-07-25 12:00,25,613,613,613,613,8
,2012-07-25 19:30,26,613,613,613,613,1
,2012-07-26 02:30,26,612.3,612.3,612.3,612.3,20
,2012-07-26 03:00,26,612.6,613,610.4,611.1,260
,2012-07-26 03:30,26,611.4,611.4,611.4,611.4,12
,2012-07-26 04:00,26,608,608,607.8,607.8,8
,2012-07-26 04:30,26,607.8,607.8,607.8,607.8,1
,2012-07-26 05:00,26,609.9,612,609.9,612,16
,2012-07-26 05:30,26,612,612,610.2,610.2,4
,2012-07-26 06:00,26,611.1,611.1,611.1,611.1,2
,2012-07-26 06:30,26,612.3,612.3,612.3,612.3,10
,2012-07-26 07:00,26,610.7,610.7,610.7,610.7,4
,2012-07-26 08:00,26,610.7,610.7,610.7,610.7,2
,2012-07-26 08:30,26,605.1,605.5,600.8,601.7,20
,2012-07-26 09:00,26,602.3,602.3,593,595.2,112
,2012-07-26 09:30,26,595.2,597.9,595.2,597,65
,2012-07-26 10:00,26,597.7,598.8,597.7,598.8,12
,2012-07-26 10:30,26,599.5,599.5,599.5,599.5,4
,2012-07-26 11:30,26,599.5,599.5,598.1,598.1,2
,2012-07-26 12:00,26,598.1,600.6,597.7,597.7,7
,2012-07-27 02:30,27,596.6,597.5,595.4,597.5,7
,2012-07-27 04:00,27,595.2,596.1,594.2,596.1,145
,2012-07-27 04:30,27,595.8,596.3,594.7,594.7,144
,2012-07-27 05:30,27,596.3,596.5,596.2,596.2,10
,2012-07-27 06:00,27,594,594,593.6,594,30
,2012-07-27 08:30,27,594,594,594,594,1
,2012-07-27 09:00,27,594,594,594,594,1
,2012-07-27 09:30,27,594,594,594,594,1
,2012-07-27 10:00,27,598.6,598.6,598.6,598.6,3
,2012-07-27 11:00,27,597.6,597.6,597.3,597.4,28
,2012-07-27 11:30,27,597.1,597.1,596.8,596.8,4
,2012-07-27 12:00,27,596.8,599.4,596.8,598.9,112
,2012-07-30 02:30,30,600.3,600.3,600.3,600.3,1
,2012-07-30 03:00,30,598.9,598.9,598.9,598.9,1
,2012-07-30 04:00,30,601,601,601,601,1
,2012-07-30 05:30,30,601.5,602.3,601.5,602.3,24
,2012-07-30 06:00,30,602.1,602.1,601.9,601.9,6
,2012-07-30 06:30,30,601.8,601.8,601.8,601.8,6
,2012-07-30 07:00,30,604.2,604.8,604.2,604.8,8
,2012-07-30 07:30,30,603.2,603.2,603.2,603.2,100
,2012-07-30 08:00,30,603.2,603.3,602.8,602.9,17
,2012-07-30 08:30,30,601.4,602.3,601.4,602.3,11
,2012-07-30 09:30,30,603.9,604.2,603.9,604.2,10
,2012-07-30 11:00,30,604.2,604.2,604.2,604.2,2
,2012-07-30 12:00,30,604.2,604.2,602.3,602.3,4
,2012-07-30 20:00,31,602.3,602.3,602.3,602.3,1
,2012-07-31 02:30,31,601.7,601.7,600.1,600.5,47
,2012-07-31 03:00,31,599.5,599.5,599.5,599.5,10
,2012-07-31 03:30,31,599.3,599.3,599.3,599.3,4
,2012-07-31 04:30,31,600.8,603.6,600.8,602.3,13
,2012-07-31 07:30,31,600.3,600.6,598.4,598.5,28
,2012-07-31 08:00,31,597.5,599,597,597.3,202
,2012-07-31 08:30,31,597.3,597.3,597.3,597.3,1
,2012-07-31 09:00,31,598.6,598.6,597.4,598,42
,2012-07-31 10:00,31,598,598,598,598,1
,2012-07-31 10:30,31,597,597,596.7,596.7,6
,2012-07-31 11:30,31,596.7,596.7,596.7,596.7,1
,2012-07-31 12:00,31,596.7,598.5,596.2,597.8,37
,2012-07-31 16:30,31,597.8,597.8,597.8,597.8,2
,2012-07-31 20:00,1,597.8,597.8,597.8,597.8,1
,2012-08-01 03:30,1,599.4,599.4,599.4,599.4,1
,2012-08-01 05:00,1,599.6,599.6,599.6,599.6,1
,2012-08-01 06:00,1,599.6,599.6,599.6,599.6,1
,2012-08-01 06:30,1,599.6,599.6,599.6,599.6,1
,2012-08-01 08:00,1,598.5,598.5,598.5,598.5,2
,2012-08-01 08:30,1,596.5,596.9,596.5,596.9,8
,2012-08-01 09:00,1,597,597.6,597,597.6,17
,2012-08-01 09:30,1,597.6,597.6,597.6,597.6,1
,2012-08-01 11:00,1,594.9,594.9,590,590,92
,2012-08-01 11:30,1,590,594.6,590,594.6,3
,2012-08-01 12:00,1,600.1,601.1,598.3,599.6,40
,2012-08-02 02:30,2,595.8,595.8,595.8,595.8,1
,2012-08-02 05:30,2,597.7,597.7,597.7,597.7,1
,2012-08-02 06:00,2,597.7,597.7,597.7,597.7,1
,2012-08-02 08:00,2,593.1,593.1,591.1,591.6,17
,2012-08-02 08:30,2,591.6,591.6,591.6,591.6,1
,2012-08-02 09:00,2,591.4,591.4,591.1,591.4,6
,2012-08-02 09:30,2,592.8,592.8,590,590.5,12
,2012-08-02 10:00,2,591.6,591.6,590.4,590.5,61
,2012-08-02 10:30,2,589.6,591.7,589.6,591.4,23
,2012-08-02 11:00,2,591.4,591.4,591.4,591.4,2
,2012-08-02 11:30,2,591.3,591.3,591,591.3,13
,2012-08-02 12:00,2,590.5,592.6,590.5,591.5,74
,2012-08-03 02:30,3,589.3,589.3,588,588,72
,2012-08-03 03:30,3,587,587.1,587,587,4
,2012-08-03 04:00,3,587.8,587.8,587.8,587.8,2
,2012-08-03 04:30,3,587.9,587.9,587.8,587.8,5
,2012-08-03 05:30,3,588.8,588.8,588.8,588.8,1
,2012-08-03 06:00,3,589.4,589.4,589.4,589.4,9
,2012-08-03 07:30,3,587,587,586,586,12
,2012-08-03 08:00,3,588.8,588.8,588.8,588.8,3
,2012-08-03 08:30,3,587.2,587.2,586.7,586.7,21
,2012-08-03 09:00,3,588.6,588.6,588.6,588.6,1
,2012-08-03 10:30,3,588.6,588.6,588.6,588.6,3
,2012-08-03 12:00,3,588.6,588.6,588.6,588.6,1
,2012-08-06 02:30,6,588,588,588,588,60
,2012-08-06 03:00,6,586.9,586.9,586.9,586.9,15
,2012-08-06 04:00,6,587.8,587.8,587.5,587.6,12
,2012-08-06 04:30,6,588.2,588.2,588.2,588.2,6
,2012-08-06 10:00,6,588.2,588.2,588.2,588.2,1
,2012-08-06 10:30,6,590,590,590,590,10
,2012-08-06 11:30,6,588.8,588.8,588.8,588.8,4
,2012-08-06 12:00,6,588.5,588.5,585.5,585.5,94
,2012-08-07 02:00,7,585,585,585,585,1
,2012-08-07 02:30,7,584.6,584.6,584.6,584.6,21
,2012-08-07 03:00,7,584.5,585.5,584.5,585.5,5
,2012-08-07 03:30,7,585,585,585,585,2
,2012-08-07 04:00,7,588.3,588.3,588.3,588.3,1
,2012-08-07 04:30,7,587.8,588,587.8,588,2
,2012-08-07 05:00,7,588.1,588.1,588.1,588.1,2
,2012-08-07 05:30,7,588.4,588.4,588.4,588.4,2
,2012-08-07 06:00,7,587.5,587.5,587.5,587.5,2
,2012-08-07 06:30,7,587.5,587.5,584,584.1,20
,2012-08-07 07:00,7,584,584,581.2,581.2,67
,2012-08-07 07:30,7,580.9,581.3,578.6,580.1,92
,2012-08-07 08:00,7,580.2,580.3,578.3,578.3,47
,2012-08-07 08:30,7,578,579.5,577.2,579.5,24
,2012-08-07 09:00,7,579.5,579.5,578.6,578.6,34
,2012-08-07 09:30,7,578.6,578.6,578.6,578.6,1
,2012-08-07 10:30,7,577.6,578,576.9,578,45
,2012-08-07 11:00,7,578.6,579.6,578.6,579.6,75
,2012-08-07 11:30,7,579.6,580.4,579.6,580.4,3
,2012-08-07 12:00,7,579.3,580.2,578.7,579.7,62
,2012-08-08 02:30,8,577.1,577.3,577.1,577.3,33
,2012-08-08 03:30,8,578.3,578.3,578.3,578.3,1
,2012-08-08 05:00,8,577.6,582.1,576.8,577.5,43
,2012-08-08 05:30,8,577.5,577.5,577.5,577.5,1
,2012-08-08 06:30,8,579.1,579.4,578.6,579.2,21
,2012-08-08 07:00,8,577,577.1,576.2,576.2,27
,2012-08-08 07:30,8,579.4,579.4,576.3,576.8,10
,2012-08-08 08:00,8,576.7,576.7,576.7,576.7,26
,2012-08-08 09:00,8,575.8,576.2,574.2,575.3,300
,2012-08-08 09:30,8,575.8,575.9,574.5,574.9,21
,2012-08-08 10:00,8,574.9,575.1,573.8,574.9,79
,2012-08-08 11:00,8,572.8,574.1,572.3,573.7,65
,2012-08-08 11:30,8,573.8,574,573.1,574,57
,2012-08-08 12:00,8,574,574.1,572.1,572.1,104
,2012-08-08 15:00,8,572.1,572.1,572.1,572.1,1
,2012-08-09 03:00,9,574.3,574.7,574,574,17
,2012-08-09 03:30,9,574.3,574.3,574.2,574.2,10
,2012-08-09 05:30,9,574.2,574.2,574.2,574.2,1
,2012-08-09 06:30,9,572,572,572,572,10
,2012-08-09 07:30,9,572,573,570,573,132
,2012-08-09 08:00,9,571.4,571.4,569.6,569.8,92
,2012-08-09 08:30,9,569.8,571,569.8,570.5,50
,2012-08-09 09:00,9,570.5,570.5,569.5,569.5,41
,2012-08-09 09:30,9,569.5,570.1,569,569,100
,2012-08-09 10:00,9,569.9,569.9,568.3,568.6,175
,2012-08-09 10:30,9,568.6,569.4,568.3,569,85
,2012-08-09 11:00,9,569.9,569.9,569.2,569.2,6
,2012-08-09 11:30,9,569.2,569.2,567.7,568,40
,2012-08-09 12:00,9,568.5,568.5,565.5,565.5,115
,2012-08-10 02:30,10,565,565,565,565,23
,2012-08-10 03:00,10,566,571.1,566,570.4,29
,2012-08-10 03:30,10,570.4,570.6,570.1,570.1,4
,2012-08-10 06:00,10,567.3,567.4,567.2,567.2,8
,2012-08-10 08:30,10,565.9,565.9,565.4,565.4,5
,2012-08-10 09:00,10,566.6,566.6,565.7,566,3
,2012-08-10 09:30,10,566.7,566.7,565.5,565.5,21
,2012-08-10 10:00,10,566.3,566.7,565.6,565.6,8
,2012-08-10 10:30,10,565.2,565.2,564.7,565.1,29
,2012-08-10 11:00,10,564.8,564.9,563.8,563.8,40
,2012-08-10 11:30,10,562.5,563.2,562.4,562.4,8
,2012-08-10 12:00,10,561.8,566,561.8,564.1,78
,2012-08-13 03:30,13,564.5,565.3,564.5,565.3,18
,2012-08-13 04:00,13,564.7,564.9,564.7,564.9,4
,2012-08-13 04:30,13,565.3,565.3,565.3,565.3,4
,2012-08-13 05:00,13,565.1,565.3,565.1,565.3,6
,2012-08-13 05:30,13,564.9,565.1,564.9,565.1,12
,2012-08-13 06:30,13,565.1,565.1,564.8,564.8,11
,2012-08-13 07:00,13,565.8,565.8,565.1,565.1,11
,2012-08-13 08:00,13,565.1,565.1,565.1,565.1,1
,2012-08-13 08:30,13,565.1,565.1,565.1,565.1,1
,2012-08-13 10:00,13,565.1,565.1,562,562.1,41
,2012-08-13 10:30,13,561.5,561.9,561,561.9,64
,2012-08-13 11:00,13,561.7,561.7,561.3,561.3,7
,2012-08-13 11:30,13,561.1,561.2,559.6,560.8,191
,2012-08-13 12:00,13,560.8,560.8,558.2,558.2,96
,2012-08-14 02:30,14,560,560,559.4,559.4,18
,2012-08-14 04:30,14,559.4,564.4,559.4,564.4,10
,2012-08-14 05:30,14,564,564,564,564,2
,2012-08-14 07:30,14,562.2,562.2,562.2,562.2,9
,2012-08-14 08:00,14,562.2,562.2,562.2,562.2,3
,2012-08-14 08:30,14,562.2,562.2,562.2,562.2,3
,2012-08-14 09:30,14,562.2,562.2,560.5,560.5,14
,2012-08-14 10:00,14,560,560,560,560,4
,2012-08-14 11:00,14,560,560,560,560,1
,2012-08-14 12:00,14,560,560,556.4,559.6,80
,2012-08-15 01:00,15,559.6,559.6,559.6,559.6,1
,2012-08-15 02:30,15,562,562,561,561,60
,2012-08-15 06:30,15,562.4,562.4,562.1,562.1,60
,2012-08-15 07:00,15,561.6,561.6,559.2,561.2,412
,2012-08-15 07:30,15,561.6,561.6,561.6,561.6,3
,2012-08-15 08:00,15,563.4,563.8,562.5,563,16
,2012-08-15 09:00,15,563,564.4,563,564.4,5
,2012-08-15 09:30,15,564.4,564.9,563.4,563.4,7
,2012-08-15 10:00,15,561.8,562.2,561.6,562.2,25
,2012-08-15 10:30,15,562.2,562.2,562.1,562.1,9
,2012-08-15 11:00,15,562.1,562.1,558.1,559.7,66
,2012-08-15 11:30,15,560.7,560.8,560.6,560.8,39
,2012-08-15 12:00,15,559.8,563,559.8,562.6,48
,2012-08-15 12:30,15,562.8,562.8,562.8,562.8,1
,2012-08-16 02:30,16,562.9,563,562.9,562.9,73
,2012-08-16 03:00,16,562.4,562.9,562.2,562.4,232
,2012-08-16 03:30,16,563.1,563.8,563.1,563.4,25
,2012-08-16 04:00,16,563.5,563.9,563.5,563.8,49
,2012-08-16 04:30,16,563.1,563.4,562.3,562.4,30
,2012-08-16 05:30,16,562.1,562.1,562.1,562.1,3
,2012-08-16 06:00,16,561.4,562.5,561,562,66
,2012-08-16 06:30,16,562.1,562.6,561.5,562.4,108
,2012-08-16 07:00,16,563.3,563.3,561.4,561.9,293
,2012-08-16 07:30,16,561.8,562.3,561.8,562.1,63
,2012-08-16 08:00,16,561.9,562.2,561.6,561.8,17
,2012-08-16 08:30,16,561.6,562.2,561,562.2,250
,2012-08-16 09:00,16,562.2,562.2,561.6,561.6,19
,2012-08-16 09:30,16,561.6,561.6,561.6,561.6,4
,2012-08-16 10:00,16,561.6,562.1,561.5,562.1,70
,2012-08-16 10:30,16,562.1,562.7,562.1,562.7,21
,2012-08-16 11:00,16,562,562.1,561.2,561.2,25
,2012-08-16 11:30,16,561.2,562.1,560.8,561.7,79
,2012-08-16 12:00,16,561.7,562.3,561.3,562.1,258
,2012-08-16 16:30,16,562.1,562.1,562.1,562.1,1
,2012-08-16 19:30,17,562.1,562.1,562.1,562.1,1
,2012-08-17 02:30,17,562.4,562.6,562.3,562.6,24
,2012-08-17 03:00,17,562.3,562.9,562.3,562.9,10
,2012-08-17 03:30,17,561.8,562.6,561.1,562.6,46
,2012-08-17 04:00,17,561.6,562.1,561.3,562.1,19
,2012-08-17 04:30,17,561.4,562.6,561.4,561.7,95
,2012-08-17 05:00,17,561.6,562.1,561.6,562,91
,2012-08-17 05:30,17,562.5,562.8,562.5,562.8,12
,2012-08-17 06:00,17,562.5,562.7,561.9,561.9,125
,2012-08-17 06:30,17,562,562.3,561.9,562.2,17
,2012-08-17 07:00,17,562,562,561,561,8
,2012-08-17 07:30,17,561,561,561,561,27
,2012-08-17 08:00,17,561,561,559.6,560.3,147
,2012-08-17 09:00,17,560.3,560.3,560.3,560.3,1
,2012-08-17 09:30,17,560.3,566.2,560.3,566.2,2
,2012-08-17 10:00,17,566.2,566.2,566.2,566.2,1
,2012-08-17 10:30,17,566.2,566.2,566.2,566.2,1
,2012-08-17 11:00,17,564.1,564.1,563.7,563.7,15
,2012-08-17 11:30,17,562.8,563.1,561.9,562.8,99
,2012-08-17 12:00,17,562.8,562.8,561.1,561.8,41
,2012-08-20 02:30,20,563.4,563.4,563.3,563.3,5
,2012-08-20 04:00,20,561.6,561.6,561.6,561.6,5
,2012-08-20 05:00,20,561.9,561.9,561.8,561.8,13
,2012-08-20 05:30,20,561.5,561.9,561.4,561.4,57
,2012-08-20 07:30,20,561.5,561.5,561.5,561.5,4
,2012-08-20 08:00,20,561.5,562.9,561.4,562.9,42
,2012-08-20 08:30,20,562.8,565.7,562.7,565.1,96
,2012-08-20 09:00,20,565,565.7,565,565.7,6
,2012-08-20 09:30,20,565.7,565.7,563.4,563.6,117
,2012-08-20 10:00,20,566.2,566.2,565.2,565.7,28
,2012-08-20 10:30,20,567,567,566.7,566.7,9
,2012-08-20 11:00,20,565.8,567,565.8,566.7,105
,2012-08-20 11:30,20,566.7,566.7,565,565,146
,2012-08-20 12:00,20,565,568.7,564.9,566.7,176
,2012-08-20 16:00,20,566.7,566.7,566.7,566.7,1
,2012-08-21 02:00,21,566.7,566.7,566.7,566.7,1
,2012-08-21 02:30,21,564.9,565.2,564.7,565.2,36
,2012-08-21 04:30,21,564.9,565,564.5,565,36
,2012-08-21 05:00,21,565,565,564.4,564.5,26
,2012-08-21 05:30,21,564.3,564.3,564.3,564.3,18
,2012-08-21 06:00,21,564.3,564.3,564.1,564.1,59
,2012-08-21 06:30,21,564.1,564.1,563.6,563.6,61
,2012-08-21 07:00,21,560.5,560.5,559.6,559.6,8
,2012-08-21 07:30,21,560.1,560.2,558.4,559.4,61
,2012-08-21 08:00,21,559,559,558,558.9,23
,2012-08-21 08:30,21,559.2,559.2,559.2,559.2,4
,2012-08-21 09:00,21,560.4,560.7,559.8,560.7,15
,2012-08-21 09:30,21,560.7,560.7,558.7,558.9,29
,2012-08-21 10:00,21,558.9,558.9,558.1,558.1,17
,2012-08-21 10:30,21,558.4,558.5,554.8,556.6,294
,2012-08-21 11:00,21,557,557,557,557,34
,2012-08-21 11:30,21,557,557,555.7,556,109
,2012-08-21 12:00,21,555.8,556.1,554.2,554.4,227
,2012-08-22 03:00,22,558.3,558.3,557.8,557.8,12
,2012-08-22 04:00,22,557.1,557.1,556,556.6,16
,2012-08-22 05:30,22,558.3,558.3,558.3,558.3,2
,2012-08-22 06:30,22,557,557.3,557,557,35
,2012-08-22 07:00,22,556,558.6,556,558.6,18
,2012-08-22 07:30,22,557.4,557.4,557.4,557.4,1
,2012-08-22 08:00,22,559.8,560.2,559.5,559.5,10
,2012-08-22 08:30,22,559.5,559.5,559.5,559.5,27
,2012-08-22 09:00,22,560,560,560,560,18
,2012-08-22 09:30,22,560,560,560,560,1
,2012-08-22 10:00,22,560,560,558.4,558.4,3
,2012-08-22 10:30,22,558.1,558.5,556.8,556.8,73
,2012-08-22 11:00,22,557,557,556.6,556.6,20
,2012-08-22 11:30,22,557.9,559.2,557.9,557.9,101
,2012-08-22 12:00,22,557.6,558.2,555.6,556.6,275
,2012-08-23 02:30,23,555.1,555.1,554.2,554.2,20
,2012-08-23 03:00,23,554.2,554.2,553.8,553.8,8
,2012-08-23 03:30,23,553.8,553.8,553,553.6,46
,2012-08-23 04:00,23,553.6,553.8,553.1,553.8,78
,2012-08-23 04:30,23,553.9,553.9,553.9,553.9,23
,2012-08-23 05:00,23,553,553,552.6,552.7,15
,2012-08-23 05:30,23,554.3,554.3,554.3,554.3,2
,2012-08-23 07:00,23,555.6,556,555.6,555.9,38
,2012-08-23 07:30,23,555.9,555.9,554.6,554.7,34
,2012-08-23 08:00,23,555.2,557.1,555.2,556.1,50
,2012-08-23 08:30,23,556.1,560.8,555.7,560.8,87
,2012-08-23 09:00,23,559.9,559.9,557.8,557.8,20
,2012-08-23 10:00,23,558,558.5,554.9,555.4,148
,2012-08-23 10:30,23,555.2,556.6,554.6,556.2,11
,2012-08-23 11:00,23,556.1,557.3,555.5,556.7,96
,2012-08-23 11:30,23,556.5,556.5,555.6,555.8,81
,2012-08-23 12:00,23,556.4,556.4,552.1,552.3,140
,2012-08-23 14:30,23,552.3,552.3,552.3,552.3,6
,2012-08-24 02:30,24,551.8,551.8,551.2,551.2,10
,2012-08-24 03:00,24,551,551,550.2,550.4,105
,2012-08-24 04:30,24,551.4,551.4,551.4,551.4,10
,2012-08-24 05:00,24,552.4,552.4,552.1,552.2,38
,2012-08-24 06:00,24,553,553,551,551,90
,2012-08-24 06:30,24,550.9,550.9,550.5,550.5,11
,2012-08-24 07:00,24,551.4,551.9,551.2,551.5,89
,2012-08-24 07:30,24,551.5,551.9,551.3,551.9,23
,2012-08-24 08:00,24,552.2,552.2,552.1,552.1,5
,2012-08-24 08:30,24,552.6,553.1,551.4,553.1,132
,2012-08-24 09:00,24,553.1,553.1,551.9,552,92
,2012-08-24 09:30,24,552,552.3,551.5,552.1,96
,2012-08-24 10:00,24,552.1,552.5,550.8,551.5,169
,2012-08-24 10:30,24,550.9,550.9,550.6,550.6,58
,2012-08-24 11:00,24,550.3,551.4,550.1,551.4,105
,2012-08-24 11:30,24,552,552.1,550.8,551.4,16
,2012-08-24 12:00,24,551.3,552.2,551.3,552,56
,2012-08-28 02:30,28,550.7,550.7,550,550,12
,2012-08-28 03:00,28,550.6,551.1,550.6,550.6,16
,2012-08-28 03:30,28,551.6,553.3,551.6,553.3,6
,2012-08-28 04:00,28,553.3,553.7,552.2,553.7,64
,2012-08-28 04:30,28,553.4,554.9,552.9,554.9,33
,2012-08-28 05:00,28,554.6,554.6,553.9,554,5
,2012-08-28 05:30,28,554.9,556.7,554.9,555.5,61
,2012-08-28 06:00,28,555.4,555.4,555.4,555.4,4
,2012-08-28 07:30,28,555.9,556.6,554.8,555.5,36
,2012-08-28 08:00,28,555.8,555.8,555.6,555.6,16
,2012-08-28 08:30,28,556.8,556.8,556.8,556.8,27
,2012-08-28 09:00,28,557.9,558.1,557,557.5,43
,2012-08-28 09:30,28,557.6,558.2,556.8,557.5,64
,2012-08-28 10:00,28,557.6,557.7,557,557.1,9
,2012-08-28 10:30,28,557.8,558.5,557.8,558.5,6
,2012-08-28 11:00,28,556.9,557.2,556.9,557.2,5
,2012-08-28 11:30,28,557.2,557.2,557.2,557.2,1
,2012-08-28 12:00,28,559.5,562.3,558.3,561.7,143
,2012-08-29 02:30,29,559.7,559.9,559.5,559.5,5
,2012-08-29 05:00,29,563.4,566.1,563.4,565,56
,2012-08-29 05:30,29,563.7,564,563.2,563.3,32
,2012-08-29 06:00,29,563.7,566.1,563.7,566.1,21
,2012-08-29 06:30,29,566.5,566.5,563.9,563.9,55
,2012-08-29 07:00,29,562.9,562.9,559,559,39
,2012-08-29 07:30,29,559.5,559.5,558.3,558.3,13
,2012-08-29 08:00,29,559,559.5,557.8,559.2,41
,2012-08-29 08:30,29,558.8,558.8,558.5,558.5,3
,2012-08-29 09:00,29,559.2,560,558,558.6,58
,2012-08-29 09:30,29,558,558.3,556.2,558,223
,2012-08-29 10:00,29,558,558,557.5,557.5,11
,2012-08-29 10:30,29,558.5,558.5,556.9,557,103
,2012-08-29 11:00,29,557.2,557.5,556,557.1,153
,2012-08-29 11:30,29,557.9,557.9,557.9,557.9,2
,2012-08-29 12:00,29,557.1,559.2,553.7,554.4,535
,2012-08-30 02:30,30,554.4,554.6,552.5,553,102
,2012-08-30 03:00,30,553,553.4,553,553.4,92
,2012-08-30 03:30,30,553.1,553.4,552.5,552.9,257
,2012-08-30 04:00,30,552.9,553.4,552.6,553.2,186
,2012-08-30 04:30,30,553.2,553.2,553,553,16
,2012-08-30 05:00,30,552.5,553.5,552.5,553.5,21
,2012-08-30 05:30,30,552.8,553,552.8,553,18
,2012-08-30 06:00,30,552.6,554.5,552.6,554.5,56
,2012-08-30 07:00,30,553,553,552.9,552.9,14
,2012-08-30 07:30,30,554.5,554.9,554.4,554.9,21
,2012-08-30 08:00,30,554.9,557.2,554.9,557.2,31
,2012-08-30 08:30,30,557.4,560.3,557.4,559.6,7
,2012-08-30 09:00,30,559.2,559.2,558.1,558.1,14
,2012-08-30 09:30,30,558.5,558.5,557.9,557.9,9
,2012-08-30 10:00,30,557.8,558,557.4,557.5,97
,2012-08-30 10:30,30,556.6,557.1,556.1,557,256
,2012-08-30 11:00,30,557.3,558.4,557.2,558.4,319
,2012-08-30 11:30,30,557.6,557.6,557.6,557.6,12
,2012-08-30 12:00,30,557.6,557.6,555.2,555.8,263
,2012-08-30 12:30,30,555.8,555.8,555.8,555.8,1
,2012-08-30 16:30,30,555.8,555.8,555.8,555.8,2
,2012-08-30 23:00,31,555.8,555.8,555.8,555.8,1
,2012-08-31 02:30,31,556.6,559.3,556.3,559.3,11
,2012-08-31 03:00,31,558.2,560,558.2,558.6,7
,2012-08-31 03:30,31,558.9,558.9,558.4,558.4,16
,2012-08-31 04:00,31,558,558.7,558,558.7,16
,2012-08-31 04:30,31,559.4,559.8,558.6,558.6,15
,2012-08-31 05:00,31,558,558,557.4,557.4,5
,2012-08-31 05:30,31,557.8,558.1,557.3,558.1,12
,2012-08-31 06:00,31,558,558.8,557.9,558.1,57
,2012-08-31 07:00,31,558.6,558.9,558.6,558.9,14
,2012-08-31 07:30,31,559.5,560,559.5,559.9,30
,2012-08-31 08:00,31,559.7,559.9,558.1,558.9,904
,2012-08-31 08:30,31,559.9,560.1,559.9,560.1,32
,2012-08-31 09:00,31,559.1,559.1,557.6,558,96
,2012-08-31 09:30,31,558.2,558.2,555.6,555.7,207
,2012-08-31 10:00,31,556,557.5,555.6,557.2,98
,2012-08-31 10:30,31,557.2,558,557.2,557.9,101
,2012-08-31 11:00,31,557.7,558.6,556.5,557.6,291
,2012-08-31 11:30,31,558.1,558.2,556.3,556.3,139
,2012-08-31 12:00,31,556.9,558.5,555.9,558.4,113
,2012-09-03 03:00,3,555.3,557,554.5,555.1,50
,2012-09-03 05:00,3,554.5,554.9,552.7,554.7,57
,2012-09-03 05:30,3,557,557,557,557,4
,2012-09-03 07:00,3,556.4,556.4,553.7,553.8,15
,2012-09-03 08:30,3,557,557.9,557,557.5,28
,2012-09-03 09:00,3,558.1,558.1,558.1,558.1,2
,2012-09-03 09:30,3,557,557.9,557,557.9,3
,2012-09-03 10:00,3,557,558.1,557,558.1,7
,2012-09-03 10:30,3,557.5,558.4,557.5,557.9,75
,2012-09-04 02:30,4,559.4,560.1,558.8,558.8,36
,2012-09-04 03:00,4,559,559,559,559,1
,2012-09-04 03:30,4,559.6,560.1,559.6,559.9,83
,2012-09-04 04:00,4,560.1,560.1,559.9,559.9,10
,2012-09-04 04:30,4,560.5,561.9,559.6,560,133
,2012-09-04 05:00,4,560.6,560.6,560.3,560.3,8
,2012-09-04 05:30,4,560.3,560.6,559.6,559.6,24
,2012-09-04 06:00,4,559.9,560.1,559.9,560.1,155
,2012-09-04 07:00,4,560.2,560.2,560.2,560.2,10
,2012-09-04 08:00,4,558.8,560,558.8,560,35
,2012-09-04 08:30,4,560,560,560,560,1
,2012-09-04 09:00,4,558,558,557.8,557.8,28
,2012-09-04 09:30,4,557.8,558,557.5,557.7,86
,2012-09-04 10:00,4,557.6,557.9,557,557.5,37
,2012-09-04 10:30,4,557.5,557.5,557,557,89
,2012-09-04 11:00,4,557,557.2,556.5,556.5,407
,2012-09-04 11:30,4,556.5,556.5,556.5,556.5,1
,2012-09-04 12:00,4,555.4,555.4,550.3,550.7,244
,2012-09-04 16:30,4,550.7,550.7,550.7,550.7,2
,2012-09-05 02:00,5,550.7,550.7,550.7,550.7,1
,2012-09-05 02:30,5,550.1,550.9,550.1,550.9,16
,2012-09-05 03:00,5,551,551,550.4,550.4,11
,2012-09-05 03:30,5,550.6,551.1,550.6,551.1,68
,2012-09-05 04:00,5,551.1,551.5,551.1,551.5,27
,2012-09-05 04:30,5,551.5,551.5,550.9,550.9,10
,2012-09-05 05:00,5,550.8,552.1,550.8,551.9,78
,2012-09-05 05:30,5,551.7,552.5,551.7,552.5,160
,2012-09-05 06:00,5,553,553.2,553,553.2,3
,2012-09-05 06:30,5,552.8,552.8,552.6,552.6,2
,2012-09-05 07:00,5,553,555,551.9,554.1,25
,2012-09-05 07:30,5,553.9,554.1,553.7,553.9,26
,2012-09-05 08:00,5,553.7,554.1,553.1,553.7,45
,2012-09-05 08:30,5,551.7,552.1,551.5,551.5,55
,2012-09-05 09:00,5,551,551.6,550,551.6,571
,2012-09-05 09:30,5,551.3,551.3,549.9,550.6,97
,2012-09-05 10:00,5,550.1,550.5,549.9,549.9,40
,2012-09-05 10:30,5,549.5,549.7,549,549.4,69
,2012-09-05 11:00,5,549.7,549.7,548.9,549.6,99
,2012-09-05 11:30,5,549.1,549.7,548,548,94
,2012-09-05 12:00,5,547.7,547.8,545,545.2,246
,2012-09-05 16:30,5,545.2,545.2,545.2,545.2,2
,2012-09-06 02:00,6,545.2,545.2,545.2,545.2,1
,2012-09-06 03:00,6,548.1,548.1,546.6,546.6,59
,2012-09-06 03:30,6,547.7,547.7,546.7,547.1,49
,2012-09-06 04:30,6,545.9,545.9,545.9,545.9,5
,2012-09-06 05:00,6,545.6,545.6,544.4,545,302
,2012-09-06 05:30,6,544.9,544.9,544,544,72
,2012-09-06 06:00,6,544.2,544.4,543.5,543.5,62
,2012-09-06 06:30,6,543.4,544.7,543.4,544.7,36
,2012-09-06 07:00,6,544.5,544.9,543.4,543.9,67
,2012-09-06 07:30,6,543.9,544.4,543.3,543.7,32
,2012-09-06 08:00,6,543.3,545.1,543.3,545.1,20
,2012-09-06 08:30,6,544.8,545.1,544.4,544.4,37
,2012-09-06 09:00,6,544.4,544.8,543.9,544.5,21
,2012-09-06 09:30,6,545,547.3,544.9,545.1,90
,2012-09-06 10:00,6,545,545.3,544.6,545.3,42
,2012-09-06 10:30,6,544.9,546.4,544.9,546.2,29
,2012-09-06 11:00,6,546.2,546.9,544.9,545.6,162
,2012-09-06 11:30,6,545.6,545.7,544.3,544.4,31
,2012-09-06 12:00,6,544.2,544.2,541.4,542.4,390
,2012-09-07 02:30,7,545.7,545.7,545.6,545.6,13
,2012-09-07 03:00,7,546.6,546.6,545.4,545.4,83
,2012-09-07 04:00,7,546,546.1,546,546.1,55
,2012-09-07 04:30,7,545.7,545.9,544.9,545.5,51
,2012-09-07 06:00,7,545.5,545.5,545,545,12
,2012-09-07 07:00,7,544.1,544.8,544.1,544.2,24
,2012-09-07 07:30,7,547.8,547.9,547.8,547.9,12
,2012-09-07 08:00,7,548,548,547.5,547.5,11
,2012-09-07 08:30,7,549,549,547.8,548.9,22
,2012-09-07 09:00,7,549,554.1,549,552.8,107
,2012-09-07 09:30,7,553.3,553.3,551.7,552.3,57
,2012-09-07 10:00,7,552.3,553.3,551.8,553.1,164
,2012-09-07 10:30,7,553.1,555.8,553.1,555.1,134
,2012-09-07 11:00,7,554.8,555.6,554.3,555.3,114
,2012-09-07 11:30,7,554.6,555.2,552.2,552.2,91
,2012-09-07 12:00,7,553.3,553.3,550.5,550.6,117
,2012-09-10 02:30,10,553.3,554,552.9,554,32
,2012-09-10 04:00,10,552.2,552.2,551.9,551.9,5
,2012-09-10 04:30,10,551.6,551.9,551.6,551.9,4
,2012-09-10 05:00,10,551.9,552,551.9,552,7
,2012-09-10 05:30,10,551.6,551.6,551.6,551.6,20
,2012-09-10 06:30,10,551.7,551.7,550.6,550.8,20
,2012-09-10 07:00,10,552.4,552.4,552.2,552.2,6
,2012-09-10 07:30,10,552.9,554.9,552.6,554.9,36
,2012-09-10 08:00,10,554.8,558.7,554.7,555.9,33
,2012-09-10 08:30,10,555.9,556.3,555.5,556,81
,2012-09-10 09:00,10,555,555.7,555,555.5,65
,2012-09-10 09:30,10,555,555,554.9,554.9,20
,2012-09-10 10:00,10,555.6,556.1,555.4,555.4,41
,2012-09-10 10:30,10,555.3,555.8,554.8,555.1,25
,2012-09-10 11:00,10,554.3,555.5,553.6,555.5,79
,2012-09-10 11:30,10,555.5,556,555.5,556,8
,2012-09-10 12:00,10,553.9,556.3,553.5,556,211
,2012-09-11 03:00,11,556.6,556.8,556.6,556.8,3
,2012-09-11 03:30,11,556,556.1,555.6,555.7,14
,2012-09-11 04:00,11,555.2,555.9,555.2,555.2,9
,2012-09-11 04:30,11,556.1,556.6,555.8,556.6,32
,2012-09-11 05:30,11,555.3,555.3,555.3,555.3,20
,2012-09-11 07:00,11,556.3,556.3,555.9,556.1,9
,2012-09-11 08:30,11,556.2,556.2,556.2,556.2,2
,2012-09-11 09:00,11,556.2,556.2,556.2,556.2,2
,2012-09-11 10:00,11,555.9,555.9,553.6,553.7,36
,2012-09-11 10:30,11,554,555,554,554.9,65
,2012-09-11 11:00,11,554.9,556.6,553.7,553.7,44
,2012-09-11 11:30,11,554.2,554.5,554.2,554.2,19
,2012-09-11 12:00,11,554.7,556.5,554.5,554.9,88
,2012-09-12 02:30,12,554.7,554.7,554.7,554.7,1
,2012-09-12 03:30,12,556.4,556.6,556.4,556.5,4
,2012-09-12 05:30,12,561.9,561.9,561.9,561.9,1
,2012-09-12 06:00,12,559.7,559.7,559.6,559.6,3
,2012-09-12 06:30,12,562.2,562.5,561.9,561.9,7
,2012-09-12 07:00,12,560.8,565,560.7,564.1,13
,2012-09-12 07:30,12,562.1,562.1,560.6,561.4,18
,2012-09-12 08:00,12,562,562,561,561,20
,2012-09-12 08:30,12,561.9,563.5,561.3,561.8,174
,2012-09-12 09:00,12,562.1,562.3,560.8,560.8,99
,2012-09-12 09:30,12,561.6,561.6,558.4,558.8,34
,2012-09-12 10:00,12,559.6,561,559.6,560.9,40
,2012-09-12 10:30,12,562.3,562.3,562.3,562.3,3
,2012-09-12 11:00,12,562.3,562.3,562.3,562.3,1
,2012-09-12 11:30,12,562.3,562.3,561.2,561.5,6
,2012-09-12 12:00,12,560.8,561.8,559.7,559.7,65
,2012-09-13 02:30,13,561.3,561.6,559.1,561.1,81
,2012-09-13 03:00,13,562.9,562.9,562.9,562.9,1
,2012-09-13 03:30,13,562.3,562.3,561.8,561.8,15
,2012-09-13 04:00,13,562.3,562.3,562.3,562.3,7
,2012-09-13 04:30,13,561.9,562.7,561.9,562.7,21
,2012-09-13 05:00,13,562.6,562.9,562.3,562.9,20
,2012-09-13 06:00,13,562.5,562.5,562.5,562.5,4
,2012-09-13 06:30,13,562.7,562.7,562.7,562.7,1
,2012-09-13 07:30,13,562.4,562.4,562.4,562.4,1
,2012-09-13 09:00,13,562.4,563.8,562.4,563.8,113
,2012-09-13 09:30,13,563.5,563.5,562.4,562.4,7
,2012-09-13 10:00,13,562.7,562.7,562.7,562.7,5
,2012-09-13 10:30,13,563.8,564.2,563.8,564,29
,2012-09-13 11:00,13,563.8,563.8,562.9,562.9,3
,2012-09-13 11:30,13,563,564.2,559.6,560.3,165
,2012-09-13 12:00,13,560.3,564.1,559.9,562,150
,2012-09-14 02:30,14,562.2,564.2,562.2,564.2,19
,2012-09-14 03:00,14,564.7,564.9,564.7,564.9,8
,2012-09-14 03:30,14,564,564.1,563,563.2,194
,2012-09-14 04:00,14,565.2,567.2,564.9,566,48
,2012-09-14 04:30,14,566.2,566.7,565.9,566.1,39
,2012-09-14 05:00,14,567.3,567.3,567.3,567.3,6
,2012-09-14 05:30,14,567.7,567.9,567.1,567.9,39
,2012-09-14 06:00,14,568.3,568.3,567.8,568.2,4
,2012-09-14 06:30,14,567.8,567.8,567.8,567.8,2
,2012-09-14 07:00,14,568.6,571.2,567.6,567.6,100
,2012-09-14 07:30,14,568.1,568.1,566.6,566.7,9
,2012-09-14 08:00,14,566.8,566.9,566.8,566.9,22
,2012-09-14 08:30,14,569.2,569.2,569.1,569.2,10
,2012-09-14 09:00,14,569.7,569.8,568.8,569.8,49
,2012-09-14 09:30,14,569.8,571.2,569.5,571.2,62
,2012-09-14 10:00,14,570.9,572.2,570.8,571.2,16
,2012-09-14 10:30,14,571.2,571.9,570.8,571.9,87
,2012-09-14 11:00,14,573.5,573.9,572.3,572.6,35
,2012-09-14 12:00,14,570.3,570.5,568.9,569.9,95
,2012-09-17 02:30,17,569.8,570.2,569.6,569.8,37
,2012-09-17 03:00,17,569.5,570.8,569.5,570.8,14
,2012-09-17 04:00,17,568.6,569.1,568.6,569.1,11
,2012-09-17 05:00,17,568.7,568.7,568.7,568.7,1
,2012-09-17 07:00,17,571.3,571.3,568.2,568.2,12
,2012-09-17 08:00,17,569.5,569.7,569.5,569.7,6
,2012-09-17 08:30,17,569.5,569.5,569.2,569.5,30
,2012-09-17 09:00,17,568.2,569.1,568.2,569.1,5
,2012-09-17 09:30,17,568.7,568.7,566.3,566.3,20
,2012-09-17 10:00,17,566.3,567.8,566.3,567.8,14
,2012-09-17 11:00,17,566.7,567.3,566.5,567.3,14
,2012-09-17 11:30,17,569.1,569.1,568.4,568.8,7
,2012-09-17 12:00,17,568.6,570.3,568.6,569.5,226
,2012-09-18 02:30,18,569.1,569.4,567.4,567.4,42
,2012-09-18 03:00,18,564,564,564,564,2
,2012-09-18 03:30,18,564.4,564.4,559,560.2,57
,2012-09-18 04:00,18,560.6,560.8,560.2,560.7,20
,2012-09-18 04:30,18,560.3,560.3,560.3,560.3,3
,2012-09-18 05:00,18,560.8,561.5,560.8,561.5,30
,2012-09-18 05:30,18,561.5,561.5,561.3,561.3,19
,2012-09-18 06:00,18,561,561,560,560.8,70
,2012-09-18 06:30,18,560.8,561.2,560.8,561.2,2
,2012-09-18 07:00,18,562,562,558.9,561.6,9
,2012-09-18 07:30,18,561.1,561.1,559.7,559.7,6
,2012-09-18 08:00,18,559.3,559.3,559.3,559.3,4
,2012-09-18 08:30,18,559.6,560.2,559.6,560.2,12
,2012-09-18 09:00,18,560.2,560.2,559.5,559.5,3
,2012-09-18 09:30,18,559.5,559.5,557.2,557.2,26
,2012-09-18 10:30,18,557.2,558.2,557.2,558.2,11
,2012-09-18 11:00,18,558.5,558.6,558,558.6,19
,2012-09-18 11:30,18,558.7,558.7,558,558,112
,2012-09-18 12:00,18,558.2,558.2,556.6,557,135
,2012-09-19 02:30,19,556.3,556.9,556.3,556.7,12
,2012-09-19 03:00,19,556.8,556.8,555.6,555.6,13
,2012-09-19 03:30,19,555.7,555.7,555,555,19
,2012-09-19 07:30,19,556.1,556.4,555.8,555.8,5
,2012-09-19 08:00,19,557,557.3,556.5,556.7,25
,2012-09-19 08:30,19,556.7,557.7,556.7,557.7,6
,2012-09-19 09:00,19,557.4,557.4,551.6,552.9,213
,2012-09-19 09:30,19,551.1,552,550.6,550.6,34
,2012-09-19 10:00,19,552.7,552.7,551,551,12
,2012-09-19 10:30,19,551.2,551.2,549,549.1,66
,2012-09-19 11:00,19,549.5,549.8,548.8,549.1,41
,2012-09-19 11:30,19,548.6,548.6,548,548,19
,2012-09-19 12:00,19,547.9,547.9,546.6,547.3,132
,2012-09-19 12:30,19,547.3,547.3,547.3,547.3,3
,2012-09-20 02:30,20,551.3,551.3,548.3,548.3,85
,2012-09-20 03:30,20,550.2,551.1,550.2,551.1,11
,2012-09-20 04:00,20,549.5,549.5,549.5,549.5,1
,2012-09-20 04:30,20,549.6,549.7,548.9,548.9,14
,2012-09-20 05:30,20,549.6,549.6,549.5,549.5,4
,2012-09-20 06:00,20,550.5,550.8,550.5,550.8,20
,2012-09-20 06:30,20,550.6,551.2,550.6,551.2,4
,2012-09-20 07:00,20,551,551,548.1,548.4,49
,2012-09-20 08:00,20,548.5,548.5,548.5,548.5,2
,2012-09-20 08:30,20,547.9,548.3,547.6,548.1,25
,2012-09-20 09:00,20,549.2,549.5,549.2,549.2,12
,2012-09-20 09:30,20,549.2,549.2,549.2,549.2,1
,2012-09-20 10:00,20,551,551.7,550,550,20
,2012-09-20 10:30,20,551,551.2,551,551.2,4
,2012-09-20 11:00,20,552.3,552.8,550.7,550.8,106
,2012-09-20 11:30,20,550.7,551.4,550,550,106
,2012-09-20 12:00,20,554.9,555.4,552.6,552.7,112
,2012-09-21 03:00,21,553.5,554.6,553.5,554.6,8
,2012-09-21 03:30,21,555.4,560.9,555.4,560.9,13
,2012-09-21 04:00,21,560.8,561,560.6,560.9,17
,2012-09-21 04:30,21,559.5,559.6,559.5,559.5,8
,2012-09-21 05:00,21,559.1,559.1,558.9,559.1,20
,2012-09-21 06:00,21,559.1,559.1,559.1,559.1,16
,2012-09-21 06:30,21,558.7,558.7,558.2,558.2,38
,2012-09-21 08:00,21,559.7,559.8,559.5,559.5,10
,2012-09-21 08:30,21,559.9,559.9,559,559,12
,2012-09-21 09:00,21,558.6,558.8,558.1,558.4,156
,2012-09-21 09:30,21,558.4,558.4,557.8,558.4,22
,2012-09-21 10:00,21,557.7,557.7,557.6,557.6,7
,2012-09-21 10:30,21,558.5,558.7,558.5,558.5,6
,2012-09-21 11:00,21,558.5,558.7,558.5,558.5,28
,2012-09-21 12:00,21,556.8,556.8,554.8,555.6,124
,2012-09-24 02:30,24,555.2,555.5,555.2,555.5,6
,2012-09-24 03:00,24,555.6,555.6,554.6,554.6,20
,2012-09-24 03:30,24,554.9,555.6,554.9,555.6,12
,2012-09-24 04:00,24,555.8,556.4,554.9,554.9,10
,2012-09-24 04:30,24,554.7,555,554.1,554.6,20
,2012-09-24 05:00,24,553.2,553.2,553.2,553.2,4
,2012-09-24 05:30,24,554.1,554.1,553.1,554,9
,2012-09-24 06:00,24,554.3,554.3,554.3,554.3,4
,2012-09-24 06:30,24,553.7,553.7,552.3,553.2,24
,2012-09-24 07:00,24,553.3,553.3,552.7,552.7,9
,2012-09-24 07:30,24,553.2,553.2,553.2,553.2,1
,2012-09-24 08:00,24,559.5,560.8,559.5,560.8,514
,2012-09-24 08:30,24,559.8,561.4,559.7,560.5,36
,2012-09-24 09:00,24,560.7,561.8,559.4,561.8,48
,2012-09-24 09:30,24,561.6,561.9,560.6,561.9,42
,2012-09-24 10:00,24,561.7,562,561.2,561.5,20
,2012-09-24 10:30,24,560.8,560.8,560,560.6,29
,2012-09-24 11:00,24,560.5,561.1,560.5,560.8,12
,2012-09-24 11:30,24,561,561,559.9,560,62
,2012-09-24 12:00,24,559.8,560.9,559.4,560.9,490
,2012-09-25 02:30,25,562.1,562.1,562.1,562.1,2
,2012-09-25 03:00,25,563.6,563.7,563.6,563.6,8
,2012-09-25 03:30,25,563.5,563.6,563.5,563.5,20
,2012-09-25 04:30,25,563.1,563.1,563.1,563.1,1
,2012-09-25 05:00,25,563.1,563.1,563.1,563.1,4
,2012-09-25 05:30,25,562.6,562.6,562.5,562.5,6
,2012-09-25 06:00,25,562.9,563.3,562.9,563.3,3
,2012-09-25 07:00,25,563.6,567.2,563.6,567,119
,2012-09-25 07:30,25,568.5,569.4,568.3,568.3,230
,2012-09-25 08:00,25,568.3,568.5,568.2,568.5,74
,2012-09-25 08:30,25,567.9,568.2,567.6,567.6,40
,2012-09-25 09:00,25,566.5,567.5,565.5,566.9,394
,2012-09-25 09:30,25,566.2,566.2,564.5,564.5,4
,2012-09-25 10:00,25,565.8,565.9,565.6,565.9,5
,2012-09-25 10:30,25,566.3,566.4,565.9,566.4,10
,2012-09-25 11:00,25,566.5,566.7,566.1,566.5,49
,2012-09-25 11:30,25,566.3,566.3,566.3,566.3,2
,2012-09-25 12:00,25,567.9,569,567.7,567.7,88
,2012-09-26 02:30,26,569.5,571,569.5,570.8,176
,2012-09-26 03:00,26,571.2,571.2,570.1,570.1,247
,2012-09-26 03:30,26,570.2,570.2,570.2,570.2,2
,2012-09-26 04:00,26,570.7,571.2,570.7,570.9,83
,2012-09-26 04:30,26,570.9,571.2,570.9,571.2,4
,2012-09-26 05:00,26,571.2,571.4,570.8,571.3,63
,2012-09-26 05:30,26,570.8,570.8,569.6,570.1,33
,2012-09-26 06:00,26,569.9,570.4,569.6,570.4,48
,2012-09-26 07:00,26,569.4,569.4,563.9,563.9,86
,2012-09-26 07:30,26,562.6,564.1,561.8,563.4,69
,2012-09-26 08:00,26,564.8,565.2,563.8,563.8,19
,2012-09-26 08:30,26,561.6,562.6,561.5,561.9,17
,2012-09-26 09:00,26,562.8,564.7,562.8,563.9,102
,2012-09-26 09:30,26,564,564,555.5,555.5,320
,2012-09-26 10:00,26,558.5,559.5,558.3,559.5,14
,2012-09-26 10:30,26,559.5,560.3,559.5,560.3,48
,2012-09-26 11:00,26,561.6,561.8,560,560.1,141
,2012-09-26 11:30,26,560.9,560.9,560.4,560.4,10
,2012-09-26 12:00,26,562.3,562.8,559.9,559.9,169
,2012-09-27 02:30,27,562.3,563,562,562.8,117
,2012-09-27 03:00,27,563,563,562.2,562.4,47
,2012-09-27 03:30,27,562.3,563,562.1,562.8,13
,2012-09-27 04:00,27,562.5,563.8,562.5,563.1,88
,2012-09-27 04:30,27,563.2,563.8,563.1,563.7,29
,2012-09-27 05:30,27,563.5,563.5,563.5,563.5,8
,2012-09-27 06:00,27,563.4,563.4,563.4,563.4,4
,2012-09-27 06:30,27,561.3,561.3,561.2,561.2,5
,2012-09-27 07:00,27,561,561,555.5,557.7,27
,2012-09-27 07:30,27,557.7,557.8,557.7,557.8,4
,2012-09-27 08:00,27,557.4,557.4,557.4,557.4,4
,2012-09-27 09:00,27,556.3,556.9,556,556.9,15
,2012-09-27 10:00,27,558,558,558,558,3
,2012-09-27 10:30,27,557.8,562.1,557.6,562.1,141
,2012-09-27 11:00,27,563.4,563.4,563.3,563.3,12
,2012-09-27 11:30,27,562.1,562.1,560.8,561.7,75
,2012-09-27 12:00,27,561.5,562.2,560.4,562.2,68
,2012-09-28 02:30,28,562.5,562.5,562.5,562.5,2
,2012-09-28 03:00,28,561.3,561.3,561.3,561.3,1
,2012-09-28 03:30,28,561.8,562.2,561.8,562.2,17
,2012-09-28 04:00,28,562.3,562.3,562.3,562.3,5
,2012-09-28 04:30,28,559.9,559.9,559.6,559.6,3
,2012-09-28 05:00,28,560,560,560,560,1
,2012-09-28 05:30,28,559.5,559.5,559.5,559.5,35
,2012-09-28 06:00,28,559.6,559.6,559.6,559.6,2
,2012-09-28 06:30,28,560.2,560.2,560.1,560.1,4
,2012-09-28 08:00,28,560.2,560.4,560.2,560.4,72
,2012-09-28 08:30,28,558.2,558.3,558,558,8
,2012-09-28 09:00,28,558.7,558.7,557.3,558.4,29
,2012-09-28 11:00,28,560.7,560.7,560.7,560.7,3
,2012-09-28 12:00,28,561.6,563.1,561.1,563,93
,2012-10-01 02:30,1,564.7,569.9,564.7,569.9,77
,2012-10-01 03:00,1,569.1,569.1,568.9,569,8
,2012-10-01 04:00,1,569.3,569.4,568.5,568.9,11
,2012-10-01 04:30,1,568.5,568.5,568.5,568.5,2
,2012-10-01 06:00,1,568.3,568.3,568.2,568.2,5
,2012-10-01 07:00,1,569.3,573.4,569.3,572.7,85
,2012-10-01 07:30,1,573.9,575,573.7,573.7,67
,2012-10-01 08:00,1,573.7,574.9,573.1,573.1,33
,2012-10-01 08:30,1,570.1,570.1,567.9,567.9,92
,2012-10-01 09:00,1,570.4,572.6,570.4,572.5,51
,2012-10-01 09:30,1,570.9,570.9,570.9,570.9,3
,2012-10-01 10:30,1,571.3,571.7,571.3,571.7,3
,2012-10-01 11:00,1,570.6,570.6,570,570,17
,2012-10-01 11:30,1,571,572.4,571,572.4,16
,2012-10-01 12:00,1,572.1,573.9,571.9,573,358
,2012-10-02 03:00,2,574.1,574.8,574.1,574.4,6
,2012-10-02 03:30,2,572.8,574.5,572.2,574.1,67
,2012-10-02 04:00,2,574.7,574.9,573.2,573.3,95
,2012-10-02 04:30,2,573.5,573.5,572.8,573.3,24
,2012-10-02 05:30,2,575,575,575,575,17
,2012-10-02 06:00,2,575.3,575.3,575.3,575.3,1
,2012-10-02 06:30,2,574.7,574.7,574.7,574.7,2
,2012-10-02 07:30,2,575,575.8,575,575.7,14
,2012-10-02 08:00,2,574.8,575.7,574.8,575.4,36
,2012-10-02 08:30,2,576.1,577.3,575.8,576.3,29
,2012-10-02 09:00,2,576.3,577,574.3,574.6,118
,2012-10-02 09:30,2,575.3,576.5,574.6,576.3,113
,2012-10-02 10:00,2,576.1,576.1,574.8,575.3,44
,2012-10-02 10:30,2,575.4,575.4,573.4,573.5,97
,2012-10-02 11:00,2,573.2,575.8,572.4,575.4,77
,2012-10-02 11:30,2,575.3,578,575.3,577.7,146
,2012-10-02 12:00,2,577.7,583,577.7,580.4,469
,2012-10-03 02:30,3,577,578.7,577,578.6,44
,2012-10-03 03:00,3,578.6,578.6,577.3,577.9,15
,2012-10-03 03:30,3,577.1,579.3,577.1,578.8,13
,2012-10-03 04:00,3,578.8,580.1,578.8,580.1,24
,2012-10-03 04:30,3,580.3,580.3,580.3,580.3,1
,2012-10-03 05:00,3,580.2,580.2,580.2,580.2,2
,2012-10-03 05:30,3,581.9,581.9,581.9,581.9,3
,2012-10-03 06:00,3,582,582.1,581.5,581.5,22
,2012-10-03 06:30,3,582.1,582.1,582.1,582.1,3
,2012-10-03 07:00,3,582.6,582.6,582.1,582.3,13
,2012-10-03 07:30,3,580.5,580.5,579.1,579.1,11
,2012-10-03 08:00,3,577,577.2,577,577,9
,2012-10-03 08:30,3,578.7,578.7,576.9,577.7,15
,2012-10-03 09:00,3,577.1,578.1,577.1,578.1,6
,2012-10-03 09:30,3,577.6,577.6,574.9,576.5,85
,2012-10-03 10:00,3,577.1,577.3,576,577.3,58
,2012-10-03 10:30,3,579.5,581.4,579.5,581.4,5
,2012-10-03 11:00,3,581.5,581.5,580.8,580.8,5
,2012-10-03 11:30,3,583,583,583,583,2
,2012-10-03 12:00,3,583.1,583.1,580.2,581,169
,2012-10-04 02:30,4,583.9,584.9,583.9,584.5,36
,2012-10-04 03:00,4,585,585.2,585,585.2,6
,2012-10-04 03:30,4,584.9,585.5,584.9,585.5,9
,2012-10-04 04:00,4,585.5,585.5,585.2,585.2,5
,2012-10-04 05:00,4,584.7,585.1,584.7,584.9,58
,2012-10-04 05:30,4,584.9,585.2,584.2,584.5,210
,2012-10-04 06:00,4,584.2,585.5,583.4,585.3,53
,2012-10-04 06:30,4,585.4,585.4,584.3,584.4,48
,2012-10-04 07:00,4,585.4,585.5,584.1,584.1,14
,2012-10-04 07:30,4,583.9,584.5,583.5,584.2,41
,2012-10-04 08:00,4,584,585.1,584,584.4,41
,2012-10-04 08:30,4,584.3,584.7,584,584,51
,2012-10-04 09:00,4,584,584.3,583.6,583.9,60
,2012-10-04 09:30,4,586,586.2,586,586.1,6
,2012-10-04 10:00,4,585,585,574.1,576.6,197
,2012-10-04 10:30,4,576.8,576.8,576.4,576.4,77
,2012-10-04 11:00,4,578,580.4,578,580.1,41
,2012-10-04 11:30,4,582.4,584.8,582.4,584.8,12
,2012-10-04 12:00,4,584.8,585.1,583.5,584.2,125
,2012-10-05 02:30,5,581.4,584.6,581.3,584.6,148
,2012-10-05 03:00,5,584.2,584.2,582.1,582.6,124
,2012-10-05 03:30,5,582.6,582.8,581.3,581.3,23
,2012-10-05 04:00,5,582.3,582.7,582.3,582.7,4
,2012-10-05 05:30,5,584,584,584,584,2
,2012-10-05 06:30,5,582.1,582.1,581.2,581.2,55
,2012-10-05 07:00,5,581.7,582,581.5,581.5,24
,2012-10-05 07:30,5,577.5,577.5,577.5,577.5,1
,2012-10-05 12:00,5,582.5,584.9,582.4,584,128
,2012-10-08 02:30,8,584,585.2,582.4,582.9,163
,2012-10-08 03:00,8,583.3,583.3,582.9,582.9,12
,2012-10-08 03:30,8,583.1,583.2,582.9,582.9,11
,2012-10-08 04:00,8,582.5,582.5,582,582,15
,2012-10-08 05:00,8,582,582,581.3,581.3,106
,2012-10-08 07:00,8,580.5,580.5,580.5,580.5,2
,2012-10-08 07:30,8,580.7,581.2,577.2,577.4,27
,2012-10-08 08:00,8,578.8,579.9,578.8,579.9,4
,2012-10-08 08:30,8,579.7,581.5,579.7,580.2,54
,2012-10-08 09:00,8,577.8,577.8,574.9,576.3,30
,2012-10-08 09:30,8,579.3,579.9,577.6,578.8,15
,2012-10-08 10:00,8,580.7,580.8,580.6,580.6,56
,2012-10-08 10:30,8,579.7,579.7,579.7,579.7,3
,2012-10-08 11:00,8,580,580,578.6,579.2,48
,2012-10-08 11:30,8,579.5,579.5,579.3,579.3,2
,2012-10-08 12:00,8,579.6,581,579.6,580.3,314
,2012-10-09 02:30,9,583.5,583.7,582.5,583.2,21
,2012-10-09 03:00,9,583.2,583.3,583,583.1,30
,2012-10-09 03:30,9,582.7,582.7,582.3,582.5,16
,2012-10-09 04:00,9,582.5,582.9,581.6,582.6,69
,2012-10-09 04:30,9,582.3,582.3,582.1,582.3,27
,2012-10-09 05:00,9,581.6,581.6,581.6,581.6,10
,2012-10-09 05:30,9,581.7,582.3,581.6,582.3,12
,2012-10-09 06:00,9,582.1,582.2,582,582,7
,2012-10-09 06:30,9,582.6,582.8,582.2,582.8,67
,2012-10-09 07:00,9,583.3,585.5,583.3,584.2,138
,2012-10-09 07:30,9,584.3,584.9,583.4,583.7,91
,2012-10-09 08:00,9,583,583.2,581.5,583.2,102
,2012-10-09 09:00,9,584.4,584.4,584.4,584.4,2
,2012-10-09 09:30,9,581.3,581.3,581.3,581.3,2
,2012-10-09 10:00,9,582.8,582.8,580.4,580.8,81
,2012-10-09 10:30,9,580.8,580.9,579.7,580,92
,2012-10-09 11:00,9,579.7,580.5,579.5,580,53
,2012-10-09 11:30,9,579.7,581.7,579.7,580.5,11
,2012-10-09 12:00,9,581.6,581.7,579.1,580.3,352
,2012-10-10 02:30,10,580.3,580.3,579.7,580,40
,2012-10-10 03:00,10,580,580.2,579.6,580.2,35
,2012-10-10 03:30,10,580.2,580.2,579.3,579.3,42
,2012-10-10 04:00,10,579.6,579.8,579,579.2,19
,2012-10-10 04:30,10,578.6,578.6,577,577,38
,2012-10-10 05:00,10,576.9,577,576,576,15
,2012-10-10 05:30,10,575.2,575.4,575,575.4,70
,2012-10-10 06:00,10,575.4,575.4,575,575.2,11
,2012-10-10 06:30,10,575.4,576.6,575,575,88
,2012-10-10 07:00,10,574,575.2,573.6,573.6,63
,2012-10-10 07:30,10,575.1,577.2,575,577.2,39
,2012-10-10 08:00,10,577.2,577.3,577.2,577.3,11
,2012-10-10 08:30,10,574.5,574.8,574.5,574.7,154
,2012-10-10 09:00,10,574.8,576.6,574.7,576.6,108
,2012-10-10 09:30,10,575.5,575.5,574.5,574.5,55
,2012-10-10 10:00,10,574.2,575,574.1,574.4,135
,2012-10-10 10:30,10,574.2,574.4,574,574.3,91
,2012-10-10 11:00,10,573.7,575.3,573.7,575.2,111
,2012-10-10 11:30,10,575.4,576,574.8,576,30
,2012-10-10 12:00,10,575.4,576.3,572.6,572.7,204
,2012-10-11 02:30,11,571.8,571.8,571.8,571.8,6
,2012-10-11 03:00,11,572.4,572.9,572.4,572.9,33
,2012-10-11 03:30,11,571.2,571.2,571.2,571.2,4
,2012-10-11 04:00,11,572.1,572.1,571.4,571.4,16
,2012-10-11 04:30,11,569.7,570.1,563.6,565.8,517
,2012-10-11 05:00,11,563.9,564.7,563,564.7,137
,2012-10-11 05:30,11,565,566.1,565,566.1,7
,2012-10-11 06:30,11,566.7,567.4,564.3,564.3,65
,2012-10-11 07:00,11,565,565.5,559.3,560.5,227
,2012-10-11 07:30,11,561.1,562.9,561.1,561.3,60
,2012-10-11 08:00,11,561.3,562.6,560.6,561.2,16
,2012-10-11 08:30,11,561.3,561.5,561,561,117
,2012-10-11 09:00,11,561.2,561.2,559.9,559.9,67
,2012-10-11 09:30,11,560.5,564.5,560.4,563.7,74
,2012-10-11 10:00,11,562.2,562.2,562,562,7
,2012-10-11 11:00,11,560.1,560.8,560.1,560.8,8
,2012-10-11 11:30,11,560.7,560.7,559,559,21
,2012-10-11 12:00,11,559,559,552.3,555,232
,2012-10-12 02:30,12,555.1,556.2,555.1,556.1,24
,2012-10-12 03:00,12,556.6,557.1,555.8,556.8,216
,2012-10-12 03:30,12,556.4,557.4,556.3,557.4,66
,2012-10-12 04:00,12,556.5,556.7,554.7,554.7,140
,2012-10-12 04:30,12,555.4,555.4,554.3,555.2,127
,2012-10-12 05:00,12,554,554,554,554,38
,2012-10-12 05:30,12,553.7,553.7,553,553.3,14
,2012-10-12 06:00,12,553.7,554.2,553.3,553.7,38
,2012-10-12 06:30,12,553.7,556,553.3,556,72
,2012-10-12 07:00,12,554.7,555.5,551.4,552.3,98
,2012-10-12 07:30,12,551.5,552.1,550.5,551.2,111
,2012-10-12 08:00,12,550,550,549.7,550,10
,2012-10-12 08:30,12,550.1,550.1,546.5,546.8,127
,2012-10-12 09:00,12,546.5,546.5,543.7,546.1,95
,2012-10-12 09:30,12,546,547.6,545.9,547.6,28
,2012-10-12 10:00,12,547.6,547.6,546,546,5
,2012-10-12 10:30,12,545.9,546.6,545,545,87
,2012-10-12 11:00,12,544.9,546.9,544.6,546.9,37
,2012-10-12 11:30,12,547,547.8,547,547.2,83
,2012-10-12 12:00,12,547.4,549,547.2,547.2,183
,2012-10-15 02:30,15,547.9,547.9,547.3,547.9,40
,2012-10-15 03:00,15,547.3,547.3,546.4,547,151
,2012-10-15 03:30,15,547.5,547.5,547.3,547.5,53
,2012-10-15 04:00,15,547.3,547.3,546,546.2,61
,2012-10-15 04:30,15,546.1,546.1,545.4,545.4,69
,2012-10-15 05:00,15,545.1,545.4,545.1,545.3,18
,2012-10-15 05:30,15,545,546,545,546,7
,2012-10-15 06:00,15,545.3,545.3,545.3,545.3,2
,2012-10-15 06:30,15,546.2,546.8,546.2,546.8,90
,2012-10-15 07:00,15,545.7,546.9,545.4,546.4,26
,2012-10-15 07:30,15,547.3,547.4,545.9,546.1,77
,2012-10-15 08:00,15,545.4,547.5,545,547,325
,2012-10-15 08:30,15,547,547,544.7,545.2,266
,2012-10-15 09:00,15,544.6,544.6,544.1,544.2,130
,2012-10-15 09:30,15,544.8,547.4,544.8,546,34
,2012-10-15 10:30,15,545.8,547.5,545.8,546.8,18
,2012-10-15 11:00,15,546.4,547.5,546.4,547.5,8
,2012-10-15 11:30,15,546.9,547.6,546.8,547,52
,2012-10-15 12:00,15,546.5,546.5,544.1,544.4,248
,2012-10-16 02:30,16,548.9,549.6,545.7,545.7,32
,2012-10-16 03:00,16,546.3,546.7,546.3,546.7,120
,2012-10-16 03:30,16,548.4,548.9,548.4,548.6,5
,2012-10-16 04:00,16,549.8,549.8,547.9,547.9,20
,2012-10-16 04:30,16,548.9,548.9,548.9,548.9,2
,2012-10-16 05:00,16,549,549.2,548.1,548.1,9
,2012-10-16 05:30,16,549.3,549.3,549.2,549.2,4
,2012-10-16 06:00,16,550.1,550.9,549.3,550.9,208
,2012-10-16 06:30,16,551.3,551.3,551.3,551.3,2
,2012-10-16 07:00,16,547.8,548,546.3,546.4,7
,2012-10-16 07:30,16,546.6,546.6,546.6,546.6,2
,2012-10-16 08:00,16,545.1,545.1,545.1,545.1,202
,2012-10-16 08:30,16,545.1,545.7,545.1,545.7,13
,2012-10-16 09:00,16,547.7,548.3,547.7,548.3,12
,2012-10-16 09:30,16,546.6,546.6,546,546,56
,2012-10-16 10:00,16,546,546.5,546,546.1,25
,2012-10-16 10:30,16,545.8,546.5,545.3,546.1,75
,2012-10-16 11:00,16,546,546.7,546,546.7,32
,2012-10-16 11:30,16,547.8,548.3,547.6,547.7,59
,2012-10-16 12:00,16,548.9,550.1,548.1,549,100
,2012-10-17 02:30,17,549.5,549.6,548.1,548.1,200
,2012-10-17 03:00,17,548.6,549.2,548.6,549.1,42
,2012-10-17 03:30,17,549.1,549.1,549.1,549.1,3
,2012-10-17 04:00,17,549.6,550.2,548.6,548.6,10
,2012-10-17 04:30,17,549.5,549.5,549.3,549.5,6
,2012-10-17 05:00,17,549.3,549.3,548.6,548.6,10
,2012-10-17 05:30,17,548.7,549.1,548.6,549.1,22
,2012-10-17 06:00,17,550.4,550.8,550,550.3,8
,2012-10-17 06:30,17,550,550,550,550,40
,2012-10-17 07:00,17,550,550,549.5,549.5,37
,2012-10-17 07:30,17,548.6,548.6,548,548,39
,2012-10-17 08:00,17,547.6,549.6,547.6,549,163
,2012-10-17 08:30,17,549,549.1,549,549,82
,2012-10-17 09:00,17,548.6,548.9,548.4,548.9,8
,2012-10-17 10:00,17,549.5,550.5,549.5,550.5,10
,2012-10-17 10:30,17,548.5,549.8,548.5,548.9,15
,2012-10-17 11:00,17,549.2,549.3,547,547.4,179
,2012-10-17 11:30,17,547.8,550.1,547.8,548.9,49
,2012-10-17 12:00,17,548.8,550.1,547.5,548.9,80
,2012-10-18 02:30,18,548.9,548.9,547.7,547.7,36
,2012-10-18 03:00,18,547.5,547.6,547,547.3,31
,2012-10-18 03:30,18,547.5,547.8,547,547.6,110
,2012-10-18 04:00,18,547.6,547.8,546.1,547.4,131
,2012-10-18 04:30,18,546.9,546.9,546.9,546.9,1
,2012-10-18 05:00,18,545.9,546.4,545.7,546.3,60
,2012-10-18 05:30,18,546.3,546.6,545.9,546,27
,2012-10-18 06:00,18,545.9,546.2,545.4,545.4,22
,2012-10-18 06:30,18,545.4,545.4,543.7,543.8,87
,2012-10-18 07:00,18,543.8,544,541.8,544,210
,2012-10-18 07:30,18,543.5,544.6,543.1,544,59
,2012-10-18 08:00,18,543.3,543.3,541,541.4,279
,2012-10-18 08:30,18,541.6,542.8,541.6,542.5,11
,2012-10-18 09:00,18,542.6,542.8,541.9,542.1,188
,2012-10-18 09:30,18,542.2,542.5,541.7,542,36
,2012-10-18 10:00,18,542.4,543.1,540.4,540.9,159
,2012-10-18 10:30,18,540.7,541.8,540.4,541.8,63
,2012-10-18 11:00,18,542.4,542.4,540.8,541.5,289
,2012-10-18 11:30,18,541.3,542.2,541.3,542.2,18
,2012-10-18 12:00,18,541,541,537,539.1,623
,2012-10-19 02:30,19,540,541.3,537.4,538.8,159
,2012-10-19 03:00,19,538.8,539.3,537.7,538,118
,2012-10-19 03:30,19,538.2,540.8,538.2,540.8,41
,2012-10-19 04:00,19,539.9,539.9,538.1,538.5,95
,2012-10-19 04:30,19,538.7,538.7,538.3,538.3,15
,2012-10-19 05:00,19,538.3,539.3,538.3,539,41
,2012-10-19 05:30,19,539.9,539.9,538.8,539.3,27
,2012-10-19 06:00,19,538.6,538.9,538.6,538.9,8
,2012-10-19 06:30,19,538.8,538.8,538.4,538.4,38
,2012-10-19 07:00,19,538.2,538.2,536.8,536.9,68
,2012-10-19 07:30,19,537.8,537.8,537.8,537.8,4
,2012-10-19 08:00,19,536.9,537.5,536,537.2,72
,2012-10-19 08:30,19,537.8,544,537.5,543.3,57
,2012-10-19 09:00,19,543.3,543.5,542,543.2,23
,2012-10-19 09:30,19,543.5,544.8,542.8,543.4,15
,2012-10-19 10:00,19,544.2,545.6,543.4,544.8,44
,2012-10-19 10:30,19,544.7,546,544.7,546,46
,2012-10-19 11:00,19,544,548.6,542,547.8,223
,2012-10-19 11:30,19,548,549.2,547.1,549.1,46
,2012-10-19 12:00,19,551.3,551.4,545.3,545.3,133
,2012-10-22 03:00,22,546.8,547.2,546.8,547.2,3
,2012-10-22 03:30,22,547,547,544.4,545.1,128
,2012-10-22 04:00,22,545.1,547.4,545.1,546.7,87
,2012-10-22 04:30,22,547.2,547.2,546.4,546.5,60
,2012-10-22 05:00,22,546.7,547.5,546.4,546.9,73
,2012-10-22 05:30,22,546.4,546.4,545.6,546.3,29
,2012-10-22 06:00,22,546.3,546.3,545.6,545.6,22
,2012-10-22 06:30,22,546,546.1,545.6,545.6,68
,2012-10-22 07:00,22,545.8,545.8,542.9,542.9,68
,2012-10-22 07:30,22,543.6,543.9,543.5,543.8,20
,2012-10-22 08:00,22,543.5,543.7,540,540.9,111
,2012-10-22 08:30,22,541,542.2,540.8,542.2,44
,2012-10-22 09:00,22,541.9,541.9,540.5,541.4,149
,2012-10-22 09:30,22,541.4,544,541.4,542.2,88
,2012-10-22 10:00,22,542.6,543.9,540.8,540.9,92
,2012-10-22 10:30,22,541.2,541.7,540.6,541,68
,2012-10-22 11:00,22,541,541.7,540.9,541.7,164
,2012-10-22 11:30,22,541.7,542,541.1,541.1,168
,2012-10-22 12:00,22,541.1,542.7,541.1,541.4,201
,2012-10-23 02:30,23,539.1,540.1,539.1,540,27
,2012-10-23 03:00,23,539.3,539.3,537.6,538,143
,2012-10-23 03:30,23,538.3,538.3,538.3,538.3,1
,2012-10-23 04:00,23,537.2,537.4,536.7,537.4,12
,2012-10-23 04:30,23,536.5,537,536.3,536.3,26
,2012-10-23 05:00,23,536.1,536.4,536,536,44
,2012-10-23 05:30,23,536,536.4,536,536.4,58
,2012-10-23 06:00,23,536.1,536.3,536,536,16
,2012-10-23 06:30,23,536,536.2,535.5,536.2,246
,2012-10-23 07:00,23,535.7,536.1,535,535,54
,2012-10-23 07:30,23,535,535.4,535,535.4,10
,2012-10-23 08:00,23,535.4,535.4,534.8,534.8,36
,2012-10-23 08:30,23,534.5,534.5,532,532.5,160
,2012-10-23 09:00,23,532.5,532.5,531.8,531.8,62
,2012-10-23 09:30,23,532.2,532.8,532.2,532.7,16
,2012-10-23 10:00,23,533,533.9,532.4,532.8,281
,2012-10-23 10:30,23,532.3,532.5,531.2,531.3,140
,2012-10-23 11:00,23,531.2,531.7,531.2,531.4,11
,2012-10-23 11:30,23,531.4,531.4,531,531,12
,2012-10-23 12:00,23,531,533.3,530,532.4,222
,2012-10-24 02:30,24,534.5,534.5,529.6,531,67
,2012-10-24 03:30,24,529.7,530,529.7,529.8,19
,2012-10-24 04:00,24,529.7,530.2,528.8,529.9,69
,2012-10-24 04:30,24,529.4,529.8,529.4,529.8,8
,2012-10-24 05:00,24,528.7,529.7,528.5,529.7,53
,2012-10-24 05:30,24,530.3,531.3,530.3,530.8,102
,2012-10-24 06:30,24,530.2,531,530.2,530.4,41
,2012-10-24 07:00,24,530.1,530.3,530.1,530.1,20
,2012-10-24 07:30,24,530.7,531.2,530.7,531.2,2
,2012-10-24 08:00,24,530.1,530.1,528.1,529.8,100
,2012-10-24 08:30,24,531,534.6,530.5,534.4,118
,2012-10-24 09:00,24,534.7,536.3,534.1,534.6,47
,2012-10-24 09:30,24,534.5,534.5,532.2,532.4,180
,2012-10-24 10:00,24,533.5,534,532.2,532.5,177
,2012-10-24 10:30,24,532.6,534.3,532.2,532.4,97
,2012-10-24 11:00,24,532.7,532.8,531.1,531.2,201
,2012-10-24 11:30,24,531.9,532.7,531,532.7,22
,2012-10-24 12:00,24,532.7,533.4,532.4,532.8,86
,2012-10-25 02:30,25,536.2,536.3,535.4,535.5,30
,2012-10-25 03:00,25,536.4,536.4,536.4,536.4,8
,2012-10-25 03:30,25,536.2,536.2,534.8,534.9,66
,2012-10-25 04:00,25,534.8,535.7,534.8,535.2,83
,2012-10-25 05:00,25,535.5,535.5,534.9,535,92
,2012-10-25 05:30,25,535.5,535.5,535.5,535.5,4
,2012-10-25 06:30,25,536.2,536.6,536.2,536.6,3
,2012-10-25 07:30,25,535.5,535.5,533.3,533.3,10
,2012-10-25 08:00,25,533.7,533.7,533.7,533.7,1
,2012-10-25 08:30,25,533.1,534.9,533.1,534.9,7
,2012-10-25 09:00,25,534.3,534.3,533.4,533.4,4
,2012-10-25 09:30,25,532.6,532.6,532.1,532.2,32
,2012-10-25 10:00,25,530.7,530.7,530,530.1,27
,2012-10-25 10:30,25,529.8,529.8,529.1,529.3,18
,2012-10-25 11:00,25,529.3,529.5,529.3,529.5,3
,2012-10-25 11:30,25,529,529.2,529,529.2,5
,2012-10-25 12:00,25,528.2,529.2,528.2,529,63
,2012-10-26 02:30,26,530.1,530.1,530.1,530.1,2
,2012-10-26 03:00,26,530.5,531.1,530,530.8,111
,2012-10-26 03:30,26,531.7,532.8,531.2,532.4,231
,2012-10-26 04:00,26,532,533.5,531.2,533.5,80
,2012-10-26 04:30,26,533.1,533.1,531.3,531.5,266
,2012-10-26 05:00,26,531.3,532.4,531.2,532.2,113
,2012-10-26 05:30,26,532,532,532,532,2
,2012-10-26 06:00,26,532,532.2,531.3,531.3,156
,2012-10-26 06:30,26,532,532,530.9,532,16
,2012-10-26 07:00,26,530.8,530.8,530.8,530.8,2
,2012-10-26 07:30,26,530.4,530.4,530.4,530.4,13
,2012-10-26 08:30,26,529.9,529.9,529.9,529.9,11
,2012-10-26 09:00,26,529.9,529.9,529.4,529.4,4
,2012-10-26 09:30,26,527,527,527,527,7
,2012-10-26 10:00,26,527,527,527,527,7
,2012-10-26 10:30,26,526.4,526.4,526.4,526.4,3
,2012-10-26 11:00,26,526.4,527.4,525.8,525.8,34
,2012-10-26 11:30,26,525.9,525.9,525.5,525.5,7
,2012-10-26 12:00,26,525.9,526.5,525.2,526.5,59
,2012-10-29 03:30,29,526,526,525,525,42
,2012-10-29 04:00,29,525.8,525.8,525.2,525.2,4
,2012-10-29 04:30,29,525.4,525.4,525.4,525.4,10
,2012-10-29 05:00,29,525.2,525.2,524.1,524.4,36
,2012-10-29 06:00,29,525.1,525.1,525.1,525.1,6
,2012-10-29 06:30,29,524.8,524.8,524.4,524.6,20
,2012-10-29 07:00,29,525.7,525.7,525.7,525.7,2
,2012-10-29 07:30,29,526.8,526.8,525.2,525.4,14
,2012-10-29 08:00,29,525.4,526.5,524.7,526.3,68
,2012-10-29 08:30,29,525.8,525.8,524.7,524.9,55
,2012-10-29 09:00,29,524.9,525.1,524,524,66
,2012-10-29 09:30,29,524,524.5,523.2,523.2,49
,2012-10-29 10:00,29,523.4,523.7,523.4,523.7,6
,2012-10-29 10:30,29,524.6,524.8,524.5,524.5,14
,2012-10-29 11:00,29,524.7,525.1,523.9,524.7,17
,2012-10-29 11:30,29,524,524.5,524,524.5,10
,2012-10-29 12:00,29,524.2,527,524.2,527,328
,2012-10-30 03:30,30,530,530,530,530,5
,2012-10-30 04:00,30,530,530,530,530,13
,2012-10-30 05:00,30,528.8,528.8,528.6,528.6,9
,2012-10-30 05:30,30,528.6,528.6,527.8,528,55
,2012-10-30 06:00,30,528,528.1,527.9,528.1,24
,2012-10-30 06:30,30,528.6,528.7,528.6,528.7,17
,2012-10-30 07:00,30,528.2,529.4,528.2,529.4,50
,2012-10-30 08:00,30,529.3,530,529.3,530,62
,2012-10-30 08:30,30,530.6,530.6,530.4,530.4,5
,2012-10-30 09:00,30,530.4,530.4,530.2,530.2,8
,2012-10-30 09:30,30,529.4,529.4,529.4,529.4,2
,2012-10-30 10:00,30,530.3,530.5,530.3,530.5,28
,2012-10-30 10:30,30,530.6,530.6,529,529,18
,2012-10-30 11:00,30,529,529.4,529,529.4,19
,2012-10-30 11:30,30,529.1,529.1,529.1,529.1,1
,2012-10-30 12:00,30,528.9,530.2,528.9,528.9,149
,2012-10-31 03:30,31,530.9,531.9,530.9,531.7,45
,2012-10-31 04:00,31,529.5,529.5,529,529.1,8
,2012-10-31 04:30,31,528.6,528.9,527.7,528.3,235
,2012-10-31 05:00,31,528,528.1,527.7,527.8,86
,2012-10-31 05:30,31,528.2,528.2,527.8,527.8,30
,2012-10-31 06:00,31,527.5,528.3,527.5,527.7,34
,2012-10-31 06:30,31,528.5,528.5,528.5,528.5,2
,2012-10-31 07:00,31,529.5,529.5,527.1,529.3,144
,2012-10-31 08:00,31,527.2,527.2,527,527,8
,2012-10-31 08:30,31,527.1,527.5,527.1,527.3,20
,2012-10-31 09:00,31,527,527.5,526.7,527.1,21
,2012-10-31 09:30,31,527.8,527.9,526.5,526.7,32
,2012-10-31 10:00,31,526.6,526.6,524.7,524.7,126
,2012-10-31 10:30,31,525.6,525.6,522.3,523.2,169
,2012-10-31 11:00,31,523.2,524.7,523.2,524.1,12
,2012-10-31 11:30,31,524.3,524.3,523.6,524.2,28
,2012-10-31 12:00,31,523.3,527.6,523.2,526.5,88
,2012-11-01 03:30,1,525.2,525.2,524.9,524.9,8
,2012-11-01 04:00,1,526.1,526.3,526.1,526.3,4
,2012-11-01 05:00,1,526.2,526.6,526.1,526.6,55
,2012-11-01 06:00,1,528.1,528.1,527.9,527.9,3
,2012-11-01 06:30,1,527.4,527.7,527.4,527.5,6
,2012-11-01 07:00,1,527.3,527.3,527.3,527.3,2
,2012-11-01 07:30,1,527.3,527.3,527.1,527.3,9
,2012-11-01 08:00,1,527.5,527.9,526.1,526.1,12
,2012-11-01 08:30,1,526.4,526.7,526.4,526.4,11
,2012-11-01 09:00,1,526,526.2,525.8,526.1,12
,2012-11-01 10:00,1,525.9,525.9,524.2,524.4,150
,2012-11-01 10:30,1,524,524,523.5,523.5,14
,2012-11-01 11:00,1,523.5,524.1,523.4,523.9,128
,2012-11-01 11:30,1,524.5,525.9,524.4,524.8,30
,2012-11-01 12:00,1,524.4,526,524.1,525,183
,2012-11-02 04:00,2,525.5,526,525.5,526,12
,2012-11-02 04:30,2,525.3,525.3,524.9,524.9,55
,2012-11-02 05:00,2,525.1,525.3,524.7,525.3,19
,2012-11-02 05:30,2,525.4,525.4,525.4,525.4,1
,2012-11-02 06:00,2,525.3,526,524.6,525.7,306
,2012-11-02 06:30,2,525.9,526.5,525.2,525.9,35
,2012-11-02 07:00,2,525.9,526.2,524.6,524.7,16
,2012-11-02 08:00,2,525.2,526.1,525.1,526,50
,2012-11-02 08:30,2,525.3,525.9,524.8,525.6,30
,2012-11-02 09:00,2,525.3,525.4,524.8,524.8,78
,2012-11-02 09:30,2,524.6,524.8,524.6,524.6,7
,2012-11-02 10:00,2,524.4,525.4,524.4,525.4,10
,2012-11-02 10:30,2,525.6,525.7,524.3,524.3,78
,2012-11-02 11:00,2,524.3,524.3,523.6,523.7,146
,2012-11-02 12:00,2,525.4,527.2,525.4,526.7,147
,2012-11-05 02:30,5,526.6,526.9,526.6,526.6,43
,2012-11-05 03:00,5,526.3,526.3,526.3,526.3,8
,2012-11-05 03:30,5,526.3,526.3,526.2,526.2,6
,2012-11-05 04:00,5,526.2,526.2,526.2,526.2,2
,2012-11-05 04:30,5,526.2,526.2,526.2,526.2,2
,2012-11-05 05:00,5,526,526,525.8,525.9,27
,2012-11-05 05:30,5,525.9,525.9,525.4,525.4,47
,2012-11-05 06:30,5,525.2,525.6,525.1,525.4,30
,2012-11-05 07:00,5,525,525.1,524.4,524.4,31
,2012-11-05 07:30,5,524,524,523.6,523.6,7
,2012-11-05 08:00,5,523.8,524.1,523.8,523.9,67
,2012-11-05 09:00,5,524.2,527.1,524.2,525.7,207
,2012-11-05 09:30,5,525.9,525.9,525,525.7,17
,2012-11-05 10:00,5,525.2,525.5,524.8,525.5,37
,2012-11-05 10:30,5,525.2,525.3,524.6,525.2,58
,2012-11-05 11:00,5,525.6,525.6,525.1,525.3,39
,2012-11-05 11:30,5,524.9,525.2,524.7,525,45
,2012-11-05 12:00,5,524.7,525,524.2,524.7,150
,2012-11-06 02:30,6,523.1,523.1,522.2,522.8,160
,2012-11-06 03:00,6,522.9,523.1,522.9,523.1,16
,2012-11-06 03:30,6,523.4,523.4,522.9,523.1,57
,2012-11-06 04:00,6,523.2,524,523.1,524,51
,2012-11-06 04:30,6,524.2,524.6,524.2,524.5,37
,2012-11-06 05:00,6,524.5,524.5,524.3,524.5,243
,2012-11-06 05:30,6,524.5,525.5,524.5,525.3,43
,2012-11-06 06:00,6,526,531.6,526,530.5,313
,2012-11-06 06:30,6,529.5,529.5,529.5,529.5,10
,2012-11-06 07:00,6,530.1,533.7,530.1,532,91
,2012-11-06 07:30,6,532.9,532.9,529.8,529.8,15
,2012-11-06 08:00,6,530.6,530.6,529.7,530.4,66
,2012-11-06 08:30,6,531.1,531.1,531,531,20
,2012-11-06 09:00,6,531.6,531.6,531.5,531.5,24
,2012-11-06 09:30,6,530.9,530.9,530.9,530.9,6
,2012-11-06 10:00,6,531.6,532.6,531,532.5,44
,2012-11-06 10:30,6,532,534,532,533.3,57
,2012-11-06 11:00,6,532.7,533.1,532.4,532.5,33
,2012-11-06 11:30,6,532.6,532.8,530.9,531,206
,2012-11-06 12:00,6,531,531.6,530.4,530.4,304
,2012-11-07 02:30,7,532.3,532.3,529.9,530.1,93
,2012-11-07 03:00,7,530.1,531.1,529.6,530.1,407
,2012-11-07 03:30,7,530,530,529.8,529.8,139
,2012-11-07 04:00,7,530.1,530.1,530.1,530.1,4
,2012-11-07 04:30,7,530.2,531.2,529.9,531.2,83
,2012-11-07 05:00,7,531.2,531.2,530.7,530.9,34
,2012-11-07 05:30,7,530,530,529.1,529.1,5
,2012-11-07 06:00,7,529.8,530.2,529.1,529.1,124
,2012-11-07 06:30,7,529.5,529.6,529.5,529.6,22
,2012-11-07 07:00,7,529.2,529.7,528.5,528.7,38
,2012-11-07 07:30,7,527.8,528.2,527.8,528.1,18
,2012-11-07 08:00,7,527.1,527.1,527.1,527.1,12
,2012-11-07 08:30,7,528,528.6,528,528.6,62
,2012-11-07 09:00,7,528.6,529.6,528.4,528.5,162
,2012-11-07 09:30,7,528.3,528.5,522.2,524.6,781
,2012-11-07 10:00,7,525,525,521,521,265
,2012-11-07 10:30,7,520.8,522.2,520.4,521.4,100
,2012-11-07 11:00,7,520.9,523.3,520.9,522,46
,2012-11-07 11:30,7,522.1,523.4,522.1,523,98
,2012-11-07 12:00,7,522.2,522.5,518.5,520,922
,2012-11-08 02:30,8,521.2,523,520.9,521.1,153
,2012-11-08 03:00,8,521.3,521.4,520.6,520.7,48
,2012-11-08 03:30,8,520.7,520.7,519.4,519.9,51
,2012-11-08 04:00,8,519.9,520.3,519.9,520.3,8
,2012-11-08 04:30,8,519.9,519.9,519.3,519.3,15
,2012-11-08 05:00,8,519.7,519.7,518.1,518.1,66
,2012-11-08 05:30,8,518.7,518.8,518,518.5,60
,2012-11-08 06:00,8,518.5,519,518.4,518.4,29
,2012-11-08 06:30,8,519,519,518.2,518.3,61
,2012-11-08 07:00,8,518.4,518.5,517.4,517.8,94
,2012-11-08 07:30,8,517.1,517.5,516.8,517.5,55
,2012-11-08 08:00,8,517,517.3,516.7,516.7,56
,2012-11-08 08:30,8,516.7,517,513.3,513.5,467
,2012-11-08 09:00,8,513.3,514,513,513.7,87
,2012-11-08 09:30,8,513.6,515,513,514.2,364
,2012-11-08 10:00,8,514.2,514.5,513.9,514.5,179
,2012-11-08 10:30,8,514.5,515.4,514.4,514.5,114
,2012-11-08 11:00,8,514.8,516.4,514.8,515.6,30
,2012-11-08 11:30,8,515.8,516.3,512.3,512.9,320
,2012-11-08 12:00,8,514.6,516.7,513.1,515.7,623
,2012-11-09 02:30,9,516,516,515.1,515.3,220
,2012-11-09 03:00,9,515.1,515.1,514.5,514.5,21
,2012-11-09 03:30,9,514.6,514.6,514,514.3,235
,2012-11-09 04:00,9,513.8,514.2,513.4,514,111
,2012-11-09 04:30,9,514.2,514.5,514.2,514.4,18
,2012-11-09 05:00,9,513.9,514,513.7,513.7,46
,2012-11-09 05:30,9,513.9,514,513.8,513.8,56
,2012-11-09 06:00,9,514,514.4,513.1,513.8,54
,2012-11-09 06:30,9,514.1,514.2,512.8,512.8,12
,2012-11-09 07:00,9,513,513.2,511.5,511.8,180
,2012-11-09 07:30,9,511.8,511.9,510.1,511,267
,2012-11-09 08:00,9,510.1,514.7,510.1,514.6,186
,2012-11-09 08:30,9,513.9,515,513.9,515,14
,2012-11-09 09:00,9,515,516.3,515,516,48
,2012-11-09 09:30,9,516.5,516.6,515.8,516.1,131
,2012-11-09 10:00,9,517,517.3,515.2,516,285
,2012-11-09 10:30,9,516.1,517.4,515.2,515.2,370
,2012-11-09 11:00,9,515.2,518.4,514.3,517.7,650
,2012-11-09 11:30,9,518.1,520.4,517.8,518.5,422
,2012-11-09 12:00,9,516.2,517.1,514.6,514.8,121
,2012-11-12 02:30,12,516.5,517.7,516.5,517.6,13
,2012-11-12 03:30,12,516.6,517.6,516.4,517.6,12
,2012-11-12 04:00,12,518.8,518.8,518.8,518.8,3
,2012-11-12 04:30,12,520.1,520.1,520,520,13
,2012-11-12 05:00,12,519.6,519.6,518.9,518.9,4
,2012-11-12 06:00,12,518.7,520.5,518.2,519.7,224
,2012-11-12 06:30,12,519.5,519.6,519.5,519.6,15
,2012-11-12 07:00,12,520.3,520.3,520.3,520.3,2
,2012-11-12 07:30,12,519.2,519.2,518.8,518.9,11
,2012-11-12 08:00,12,518,518.6,516.1,516.1,234
,2012-11-12 08:30,12,518.3,520.3,517.5,520.3,59
,2012-11-12 09:00,12,520.1,524.9,520.1,524.9,51
,2012-11-12 09:30,12,523.5,523.8,522.5,522.5,53
,2012-11-12 10:00,12,522.3,522.9,521,521.8,83
,2012-11-12 11:00,12,521.5,523.3,521.5,523.3,86
,2012-11-12 11:30,12,521.6,522.1,521.1,521.2,52
,2012-11-12 12:00,12,523.5,523.7,521,521.8,136
,2012-11-13 03:00,13,520,520,519.5,519.9,42
,2012-11-13 03:30,13,519.8,519.9,519.3,519.9,43
,2012-11-13 04:00,13,519.6,519.6,519.3,519.3,26
,2012-11-13 04:30,13,519.8,519.8,519.8,519.8,6
,2012-11-13 05:30,13,522.9,523.4,522.9,523.4,11
,2012-11-13 06:00,13,523,523.2,522.4,523.2,10
,2012-11-13 07:00,13,521.3,524,521.2,523.3,30
,2012-11-13 07:30,13,524.9,526.3,524.9,525.1,70
,2012-11-13 08:00,13,525.4,525.5,525.1,525.1,43
,2012-11-13 09:00,13,526.1,526.9,526.1,526.5,168
,2012-11-13 09:30,13,526.5,527,526.4,526.8,66
,2012-11-13 10:00,13,526.5,527.5,526.5,526.7,109
,2012-11-13 10:30,13,525.2,525.7,524.2,525.7,15
,2012-11-13 11:00,13,525.2,525.3,525.2,525.3,16
,2012-11-13 11:30,13,525.1,525.5,525.1,525.1,54
,2012-11-13 12:00,13,523.5,524.3,522.7,523.3,104
,2012-11-14 02:30,14,523.7,524.2,522.8,522.8,30
,2012-11-14 03:00,14,523.4,524.2,523.2,523.2,34
,2012-11-14 03:30,14,523.9,525,523.9,524.7,8
,2012-11-14 05:30,14,525.5,526.2,525.4,525.6,25
,2012-11-14 06:00,14,524.7,525.5,524.6,525.5,61
,2012-11-14 06:30,14,524.7,524.7,524.7,524.7,12
,2012-11-14 07:30,14,525.3,525.3,525.1,525.1,10
,2012-11-14 08:30,14,524.7,525.3,524.5,525.3,32
,2012-11-14 09:00,14,524.2,525.6,524,524.6,130
,2012-11-14 09:30,14,522.9,523.3,521.6,522.3,21
,2012-11-14 10:00,14,524.3,525,523.2,524.5,114
,2012-11-14 10:30,14,524.2,524.4,522.6,523.1,61
,2012-11-14 11:00,14,522.4,523.4,521.3,522.2,56
,2012-11-14 11:30,14,520.4,521.4,519.5,519.7,84
,2012-11-14 12:00,14,519.2,520.6,518.5,519.9,115
,2012-11-15 02:30,15,517.8,518.6,517.8,518,32
,2012-11-15 03:00,15,518,518.2,517.7,517.7,96
,2012-11-15 03:30,15,517.7,518.2,517.7,517.9,25
,2012-11-15 04:00,15,517.6,517.8,517.2,517.8,21
,2012-11-15 05:00,15,518.5,518.5,518,518.3,15
,2012-11-15 05:30,15,518.3,518.5,517.8,517.8,208
,2012-11-15 06:00,15,517.8,517.8,516.8,517.2,140
,2012-11-15 06:30,15,517,518.2,517,518.2,6
,2012-11-15 07:00,15,519.1,519.3,516.5,517.1,34
,2012-11-15 07:30,15,516.9,517.1,514.6,516.1,188
,2012-11-15 08:00,15,516.2,516.2,513.9,514.5,126
,2012-11-15 08:30,15,515.1,515.3,514.3,514.3,10
,2012-11-15 09:00,15,514,514.7,513,514.5,65
,2012-11-15 09:30,15,514.5,516.1,514.5,515.8,47
,2012-11-15 10:00,15,515,516.4,514,515.4,259
,2012-11-15 10:30,15,514.7,515.8,514.7,514.7,20
,2012-11-15 11:00,15,515.1,515.5,514.6,514.6,145
,2012-11-15 11:30,15,514.6,515.8,514.3,515.6,219
,2012-11-15 12:00,15,514.5,514.9,514.1,514.3,87
,2012-11-16 02:30,16,514.4,514.4,514.4,514.4,4
,2012-11-16 03:00,16,514.4,514.4,514.2,514.4,12
,2012-11-16 03:30,16,514.2,514.3,514.1,514.1,13
,2012-11-16 04:00,16,514.4,515.5,514.4,515.1,42
,2012-11-16 04:30,16,515.3,516.2,515.1,515.3,164
,2012-11-16 05:00,16,516,516.2,515.2,515.2,11
,2012-11-16 05:30,16,514.7,515.2,514.7,515.2,2
,2012-11-16 06:00,16,515.1,515.2,514.9,515.1,10
,2012-11-16 06:30,16,514.9,514.9,513.8,514.2,111
,2012-11-16 07:00,16,515.3,516.1,514.7,514.7,95
,2012-11-16 07:30,16,514.5,514.8,512.9,512.9,15
,2012-11-16 08:00,16,513,513.3,511.3,512.1,60
,2012-11-16 08:30,16,511.5,512.1,511.5,512.1,84
,2012-11-16 09:00,16,512.5,512.5,511.8,512,29
,2012-11-16 09:30,16,512.9,514.7,512.7,514.3,42
,2012-11-16 10:00,16,514,514.4,513.8,514.4,21
,2012-11-16 10:30,16,513.5,516.4,513.5,516.2,203
,2012-11-16 11:00,16,515.4,517.6,515.4,517.1,112
,2012-11-16 12:00,16,516.3,516.6,514.5,515.6,479
,2012-11-16 12:30,16,515.6,515.6,515.6,515.6,1
,2012-11-19 02:30,19,522.4,523.5,522.4,523.2,64
,2012-11-19 03:00,19,522.8,526,522.7,525.7,38
,2012-11-19 03:30,19,524.8,524.8,524.8,524.8,4
,2012-11-19 04:00,19,525.8,525.8,523.8,525.4,54
,2012-11-19 04:30,19,525.6,527.6,525.6,527.5,34
,2012-11-19 05:00,19,527,528.4,526.5,527.8,70
,2012-11-19 05:30,19,528.2,528.2,526.8,526.8,108
,2012-11-19 06:00,19,525.8,525.8,524.7,524.7,33
,2012-11-19 06:30,19,526,526.7,526,526.7,10
,2012-11-19 07:00,19,526.3,531,526.3,530.7,218
,2012-11-19 07:30,19,531.2,531.6,530.6,530.6,32
,2012-11-19 08:00,19,530,530.8,530,530.6,15
,2012-11-19 08:30,19,530.1,531.1,530,530.9,32
,2012-11-19 09:00,19,531.2,532.3,531,532.1,65
,2012-11-19 09:30,19,530.4,530.4,530.4,530.4,2
,2012-11-19 10:00,19,531.9,532.4,531.4,532.1,109
,2012-11-19 10:30,19,532.2,532.5,532.2,532.5,26
,2012-11-19 11:00,19,532.2,532.6,532.1,532.1,30
,2012-11-19 11:30,19,531.9,531.9,531.4,531.6,22
,2012-11-19 12:00,19,531.6,532.9,531.6,532.9,195
,2012-11-20 02:30,20,530.7,530.7,529.6,529.6,14
,2012-11-20 03:00,20,529.6,529.6,528.9,529,36
,2012-11-20 03:30,20,529,529.3,528.7,529.3,61
,2012-11-20 04:00,20,529.1,529.1,528.5,528.5,108
,2012-11-20 04:30,20,528.5,528.6,528,528,80
,2012-11-20 05:00,20,528.5,529.5,528.2,529,44
,2012-11-20 05:30,20,529.5,529.6,528.8,528.8,20
,2012-11-20 06:00,20,529.3,529.3,528.6,528.6,30
,2012-11-20 06:30,20,528.8,528.8,528.3,528.3,27
,2012-11-20 07:00,20,528.5,531,528,530.5,64
,2012-11-20 07:30,20,530.5,530.8,528.9,528.9,86
,2012-11-20 08:00,20,528.8,530.5,528.4,530.4,21
,2012-11-20 08:30,20,530,530,529.8,529.8,9
,2012-11-20 09:00,20,530.4,531.1,530.3,531.1,12
,2012-11-20 09:30,20,532.1,532.5,531.6,531.6,34
,2012-11-20 10:00,20,531.7,534,531.7,533.6,8
,2012-11-20 10:30,20,533.5,533.5,531.6,531.7,33
,2012-11-20 11:00,20,531.8,532,531.6,532,21
,2012-11-20 11:30,20,532,532.3,531,531.2,148
,2012-11-20 12:00,20,531.1,531.6,530.8,531.3,143
,2012-11-21 02:30,21,528.9,528.9,528.3,528.4,49
,2012-11-21 03:00,21,528.4,528.4,528,528.4,43
,2012-11-21 03:30,21,528.4,528.5,528.3,528.3,90
,2012-11-21 04:00,21,528.4,528.4,527.9,528.2,264
,2012-11-21 04:30,21,528.2,528.4,528.2,528.4,12
,2012-11-21 05:00,21,528.1,528.1,528,528.1,64
,2012-11-21 05:30,21,528.4,528.4,525.9,526.1,182
,2012-11-21 06:00,21,526.9,527.3,526.5,527.3,39
,2012-11-21 07:00,21,526,526.8,525,525.3,114
,2012-11-21 07:30,21,525.4,526.4,525.4,526.4,12
,2012-11-21 08:00,21,526.9,526.9,526.5,526.5,3
,2012-11-21 08:30,21,527.1,527.1,527.1,527.1,11
,2012-11-21 09:30,21,525.8,525.8,525.8,525.8,2
,2012-11-21 10:00,21,526.4,526.4,526.4,526.4,2
,2012-11-21 10:30,21,526.7,528,526.7,526.8,95
,2012-11-21 11:00,21,526.7,527.2,525.2,525.2,25
,2012-11-21 11:30,21,526.1,526.2,525.7,525.9,57
,2012-11-21 12:00,21,526,526,525,525,80
,2012-11-22 04:00,22,526.7,526.8,526,526.8,43
,2012-11-22 04:30,22,525.7,525.7,525.7,525.7,2
,2012-11-22 05:00,22,526.3,526.5,525.5,525.5,20
,2012-11-22 05:30,22,527.2,527.2,527.2,527.2,10
,2012-11-22 06:00,22,527.2,527.2,527.1,527.1,20
,2012-11-22 07:00,22,527.8,529.8,527.5,529.4,20
,2012-11-22 07:30,22,530.5,530.6,528.9,528.9,97
,2012-11-22 10:30,22,529.2,529.5,528.7,528.7,61
,2012-11-23 03:00,23,530,530,529.4,529.6,28
,2012-11-23 03:30,23,529.6,529.6,529.5,529.5,43
,2012-11-23 04:00,23,529.5,529.8,529.3,529.5,36
,2012-11-23 04:30,23,528.8,528.8,526.8,526.9,78
,2012-11-23 05:00,23,526.9,526.9,525,526.2,355
,2012-11-23 05:30,23,526.1,526.7,526,526,25
,2012-11-23 06:00,23,526.8,527,526,527,31
,2012-11-23 06:30,23,526.2,526.2,526.2,526.2,9
,2012-11-23 07:00,23,525.6,526.2,522,522,131
,2012-11-23 07:30,23,522.6,522.6,519.4,520,206
,2012-11-23 08:00,23,520,520.6,517.2,517.6,28
,2012-11-23 08:30,23,517.5,517.5,517.5,517.5,3
,2012-11-23 09:00,23,517.7,518.2,517.1,517.3,37
,2012-11-23 09:30,23,517.3,517.8,516.7,516.7,38
,2012-11-23 10:00,23,516.5,517.1,516,516.4,52
,2012-11-23 10:30,23,516.9,517.5,515.7,515.7,67
,2012-11-23 11:00,23,518,518,516.4,516.9,65
,2012-11-23 11:30,23,517.1,519.9,516.5,518.3,209
,2012-11-23 12:00,23,518.1,518.6,516.8,517.6,121
,2012-11-26 02:30,26,519.7,519.7,519.5,519.6,20
,2012-11-26 03:00,26,519,519,518.2,518.2,43
,2012-11-26 03:30,26,519.2,519.2,519.2,519.2,5
,2012-11-26 04:30,26,518.5,518.6,518.5,518.5,20
,2012-11-26 05:00,26,518.6,519,518.6,518.9,37
,2012-11-26 05:30,26,519,519.9,519,519.9,14
,2012-11-26 06:00,26,519.8,519.8,519.8,519.8,3
,2012-11-26 06:30,26,519.9,519.9,519.9,519.9,2
,2012-11-26 07:00,26,519.1,519.1,519.1,519.1,3
,2012-11-26 07:30,26,518.7,519.4,518.6,519.4,15
,2012-11-26 08:00,26,519.9,519.9,519.2,519.2,9
,2012-11-26 09:00,26,519.5,519.5,518.4,519.5,22
,2012-11-26 09:30,26,519.5,519.5,516.5,516.6,125
,2012-11-26 10:00,26,516.1,516.6,515.4,516.6,159
,2012-11-26 10:30,26,517,517.7,517,517.7,18
,2012-11-26 11:00,26,517,517.5,516.7,517.2,56
,2012-11-26 11:30,26,517.2,517.2,516.8,516.8,10
,2012-11-26 12:00,26,517.2,518.1,517,518.1,253
,2012-11-27 02:30,27,521.1,521.1,520.8,520.8,5
,2012-11-27 03:00,27,520.8,520.8,520.8,520.8,2
,2012-11-27 04:00,27,520.6,520.6,520.3,520.6,15
,2012-11-27 04:30,27,521.4,521.4,521.4,521.4,3
,2012-11-27 05:00,27,521.4,521.4,521.4,521.4,3
,2012-11-27 05:30,27,520.7,521,520.1,521,13
,2012-11-27 06:00,27,520.6,521.6,520.3,520.8,35
,2012-11-27 06:30,27,521.2,521.2,520.5,520.5,45
,2012-11-27 07:00,27,520.4,522.2,520.4,521,91
,2012-11-27 07:30,27,523.3,523.7,522,522.1,70
,2012-11-27 08:00,27,521.5,522.1,519.3,521.9,57
,2012-11-27 08:30,27,521.2,521.2,520.3,521,125
,2012-11-27 09:00,27,520.9,520.9,520.9,520.9,2
,2012-11-27 09:30,27,520.2,520.2,519,519.5,9
,2012-11-27 10:00,27,519,521,518.8,521,88
,2012-11-27 10:30,27,520.6,520.6,520.6,520.6,5
,2012-11-27 11:00,27,519.1,520.1,517.6,518.2,108
,2012-11-27 11:30,27,519.3,519.4,518.3,518.3,33
,2012-11-27 12:00,27,519.2,519.6,518.5,518.6,97
,2012-11-28 02:30,28,519.2,519.2,519.2,519.2,2
,2012-11-28 03:30,28,519.1,519.1,517.1,517.3,103
,2012-11-28 04:00,28,516.9,516.9,516.9,516.9,5
,2012-11-28 04:30,28,516.5,516.6,516.5,516.6,10
,2012-11-28 05:00,28,516.6,517,516.6,516.9,34
,2012-11-28 05:30,28,517,517.1,516.8,517,46
,2012-11-28 06:00,28,517,517.2,516.8,516.8,25
,2012-11-28 06:30,28,517.4,518.1,517.2,517.6,66
,2012-11-28 07:00,28,517.7,517.9,516.9,516.9,154
,2012-11-28 07:30,28,516.9,517.4,516.9,517,87
,2012-11-28 08:00,28,517,517.4,516.8,516.8,49
,2012-11-28 08:30,28,517,517.1,517,517,10
,2012-11-28 09:00,28,517,517.2,517,517.2,53
,2012-11-28 09:30,28,517.2,517.2,517.2,517.2,2
,2012-11-28 10:00,28,518.8,519.9,518.8,519.5,32
,2012-11-28 10:30,28,519.8,520.1,519.1,519.9,22
,2012-11-28 11:00,28,519.3,519.9,519.3,519.9,62
,2012-11-28 11:30,28,520.2,520.2,518.8,518.8,64
,2012-11-28 12:00,28,519.2,520,518.1,518.1,156
,2012-11-29 03:00,29,521,521,521,521,3
,2012-11-29 03:30,29,520.4,521.7,520.4,521.7,104
,2012-11-29 04:00,29,519.3,519.6,518.6,519.6,32
,2012-11-29 04:30,29,520.1,520.5,519.9,520,155
,2012-11-29 05:00,29,520.1,520.5,518.9,518.9,50
,2012-11-29 05:30,29,518.8,519.4,518.8,519.4,3
,2012-11-29 06:00,29,519.7,519.7,519.7,519.7,1
,2012-11-29 07:30,29,521.2,521.2,520.9,520.9,4
,2012-11-29 08:00,29,520.5,521.4,520.5,521.4,4
,2012-11-29 08:30,29,521.2,521.2,520.8,520.8,4
,2012-11-29 09:00,29,520.9,520.9,520.9,520.9,8
,2012-11-29 09:30,29,519,520.1,519,520.1,4
,2012-11-29 10:00,29,520.5,520.7,520.5,520.7,10
,2012-11-29 10:30,29,521.5,522.3,521.4,522.3,10
,2012-11-29 11:30,29,522.1,523,521.8,523,31
,2012-11-29 12:00,29,522.5,522.5,521.2,521.3,122
,2012-11-30 03:30,30,521.1,521.1,520.7,520.8,16
,2012-11-30 04:30,30,521,521,519.9,520,22
,2012-11-30 05:00,30,520.9,521.1,520.9,521,33
,2012-11-30 05:30,30,520.8,521,520.7,520.7,27
,2012-11-30 06:00,30,520.8,521.1,520.7,520.8,20
,2012-11-30 06:30,30,520.8,521.3,520.7,521.3,36
,2012-11-30 07:00,30,521.5,522.2,521.5,522,16
,2012-11-30 07:30,30,522.4,522.4,521.3,521.4,17
,2012-11-30 08:00,30,521.3,522.2,521.3,522.2,32
,2012-11-30 08:30,30,520.3,520.9,520.2,520.9,12
,2012-11-30 09:00,30,521.5,521.5,521.5,521.5,10
,2012-11-30 09:30,30,521.5,521.8,521.5,521.8,77
,2012-11-30 10:00,30,522,522.9,521.9,522.4,16
,2012-11-30 11:30,30,523.1,523.4,523.1,523.3,21
,2012-11-30 12:00,30,524.2,525.1,523.4,523.8,385
,2012-12-03 02:30,3,526.5,526.5,526.5,526.5,1
,2012-12-03 03:00,3,526.3,526.5,526.3,526.5,197
,2012-12-03 03:30,3,526.6,526.9,526.6,526.9,23
,2012-12-03 04:30,3,526.3,526.3,525.8,525.8,5
,2012-12-03 05:00,3,526.3,526.3,526.3,526.3,12
,2012-12-03 05:30,3,526.1,526.1,526.1,526.1,5
,2012-12-03 06:00,3,525.4,525.4,525.2,525.2,107
,2012-12-03 06:30,3,525,525.2,524.5,525,30
,2012-12-03 07:00,3,525.8,531,525.3,531,196
,2012-12-03 07:30,3,531,532.3,530.3,532,60
,2012-12-03 08:00,3,531.6,533,531.5,532.9,299
,2012-12-03 08:30,3,531.6,532.1,531.3,531.7,33
,2012-12-03 09:00,3,532.3,532.7,532.2,532.4,14
,2012-12-03 09:30,3,532.9,533.2,532.5,533,59
,2012-12-03 10:00,3,532.8,533.8,532.8,533.3,52
,2012-12-03 10:30,3,533.3,534.2,533.2,533.3,183
,2012-12-03 11:00,3,532.7,532.7,532.7,532.7,1
,2012-12-03 11:30,3,531.4,532.1,531.1,531.5,83
,2012-12-03 12:00,3,532,532.6,530.3,530.7,261
,2012-12-04 02:30,4,533,534.5,532.9,534.4,40
,2012-12-04 03:00,4,533.9,534.1,533.5,533.5,73
,2012-12-04 03:30,4,532.6,533.4,532.6,533.1,21
,2012-12-04 04:00,4,533.4,533.8,533.1,533.8,39
,2012-12-04 04:30,4,533.8,533.8,532.9,532.9,6
,2012-12-04 05:00,4,532.9,532.9,532.4,532.4,9
,2012-12-04 05:30,4,532.7,532.7,532,532,38
,2012-12-04 06:00,4,531.5,533,531.5,533,30
,2012-12-04 06:30,4,533.2,533.2,533.2,533.2,6
,2012-12-04 07:00,4,532.8,532.8,531.9,532.3,78
,2012-12-04 07:30,4,531.7,531.7,531.2,531.2,28
,2012-12-04 08:00,4,531.4,531.4,531.4,531.4,3
,2012-12-04 08:30,4,531.9,532,531.7,532,50
,2012-12-04 09:00,4,531.5,532.5,531.4,532.1,152
,2012-12-04 09:30,4,532.1,534.7,532.1,534.7,11
,2012-12-04 10:00,4,534.2,534.4,534.2,534.3,15
,2012-12-04 10:30,4,533.7,534,533.5,534,31
,2012-12-04 11:00,4,534.2,534.2,531.7,533.3,151
,2012-12-04 11:30,4,532.9,532.9,531.4,531.4,54
,2012-12-04 12:00,4,531.5,532.5,523.2,524.8,272
,2012-12-05 03:00,5,527.7,527.7,526.3,526.4,160
,2012-12-05 03:30,5,526.3,526.8,526.3,526.7,25
,2012-12-05 04:00,5,525.2,525.2,525.2,525.2,2
,2012-12-05 04:30,5,524.7,524.7,524.2,524.2,12
,2012-12-05 05:00,5,524.6,525.3,524.3,524.7,13
,2012-12-05 05:30,5,524.5,524.8,524.5,524.7,7
,2012-12-05 06:00,5,525.2,525.5,524.4,524.8,39
,2012-12-05 06:30,5,524.8,524.8,524,524,23
,2012-12-05 07:00,5,524,524.2,521.3,521.3,129
,2012-12-05 07:30,5,521.3,525,521.1,523.3,128
,2012-12-05 08:00,5,522.4,522.4,521.7,522,15
,2012-12-05 08:30,5,522.4,523.6,522.1,523.6,59
,2012-12-05 09:00,5,523.9,524.3,522.8,523.2,89
,2012-12-05 09:30,5,523.4,523.7,522.7,522.9,35
,2012-12-05 10:00,5,522.9,523.5,522.9,523.5,36
,2012-12-05 10:30,5,523.4,526.6,523.3,526.6,73
,2012-12-05 11:00,5,527.1,527.1,525.7,526.2,57
,2012-12-05 11:30,5,526.4,526.7,526.4,526.7,10
,2012-12-05 12:00,5,526.5,528.9,526.3,526.7,148
,2012-12-06 02:30,6,526.6,526.6,526.6,526.6,4
,2012-12-06 03:00,6,525.8,526.2,525.8,526.2,18
,2012-12-06 03:30,6,526.2,526.7,526,526,54
,2012-12-06 04:00,6,526,526.4,525.9,526.4,5
,2012-12-06 04:30,6,526.2,526.2,525.9,526.1,11
,2012-12-06 05:00,6,525.8,525.8,525.5,525.5,14
,2012-12-06 05:30,6,526,526,526,526,2
,2012-12-06 06:00,6,526.2,526.2,525.7,525.9,23
,2012-12-06 07:00,6,524.9,525.4,524.7,525.3,11
,2012-12-06 07:30,6,525.5,526.4,524.8,524.8,7
,2012-12-06 08:00,6,525.2,525.2,524.3,524.3,48
,2012-12-06 08:30,6,524.6,524.6,524.1,524.1,57
,2012-12-06 09:00,6,524,524,523.6,523.6,44
,2012-12-06 09:30,6,524.6,525.3,524.1,524.2,78
,2012-12-06 10:00,6,524.2,525.6,524.2,524.7,112
,2012-12-06 10:30,6,524.9,525.1,524.9,525,57
,2012-12-06 11:00,6,524.8,525.1,524.5,524.7,122
,2012-12-06 11:30,6,525.1,525.3,524.7,525.2,39
,2012-12-06 12:00,6,524.8,525.4,524.5,524.9,94
,2012-12-07 02:30,7,522.7,523.2,522.2,522.2,280
,2012-12-07 03:00,7,522.5,522.7,522.5,522.7,10
,2012-12-07 03:30,7,522.9,523,522.8,522.8,29
,2012-12-07 04:00,7,522.4,523,522.4,522.8,43
,2012-12-07 05:00,7,522.2,522.6,522,522,24
,2012-12-07 05:30,7,521.7,522,521.7,522,20
,2012-12-07 06:00,7,521.4,521.4,521.2,521.2,8
,2012-12-07 06:30,7,521.8,521.9,521.7,521.9,45
,2012-12-07 07:00,7,521.7,522.9,518.8,518.8,639
,2012-12-07 07:30,7,519.2,524.5,519.2,523,355
,2012-12-07 08:00,7,523.6,524.5,522.3,524.5,30
,2012-12-07 08:30,7,524.5,524.5,524.5,524.5,110
,2012-12-07 09:00,7,522.6,523.2,521,523.2,20
,2012-12-07 09:30,7,522.3,522.3,521.7,521.7,20
,2012-12-07 10:00,7,521.7,521.7,521.2,521.4,50
,2012-12-07 10:30,7,521.2,522.8,521.2,522.7,106
,2012-12-07 11:00,7,522.3,522.8,522,522.8,39
,2012-12-07 11:30,7,522.3,523.3,521.6,522.6,256
,2012-12-07 12:00,7,522.5,522.7,521.7,522,206
,2012-12-10 02:30,10,520.7,520.7,520.6,520.6,5
,2012-12-10 03:00,10,520,520.3,519.5,520.3,23
,2012-12-10 03:30,10,520.2,521,520.2,520.7,13
,2012-12-10 04:00,10,520.1,520.4,520.1,520.4,14
,2012-12-10 04:30,10,519.3,519.3,519.3,519.3,2
,2012-12-10 05:00,10,519,519.8,519,519.3,32
,2012-12-10 05:30,10,519.7,519.7,519.7,519.7,4
,2012-12-10 06:00,10,520.8,521.1,520.8,520.8,51
,2012-12-10 07:30,10,520,520.2,519.3,519.3,14
,2012-12-10 08:00,10,518.9,519.4,517.3,519.4,197
,2012-12-10 08:30,10,517.6,517.8,517,517.7,63
,2012-12-10 09:00,10,516.9,517.2,516.4,516.5,136
,2012-12-10 09:30,10,516.4,516.7,515.3,515.9,110
,2012-12-10 10:00,10,515.9,515.9,512.1,512.7,420
,2012-12-10 10:30,10,512.1,513.9,512,513.6,130
,2012-12-10 11:00,10,512.8,512.8,512.8,512.8,4
,2012-12-10 11:30,10,514.9,515.5,514.7,514.8,10
,2012-12-10 12:00,10,514.2,514.2,511.6,512.3,383
,2012-12-11 02:30,11,513.3,513.3,512.9,512.9,33
,2012-12-11 03:00,11,512.8,512.8,512.8,512.8,2
,2012-12-11 03:30,11,512.6,514,512.6,514,195
,2012-12-11 04:00,11,514.1,514.1,513.8,513.8,5
,2012-12-11 05:00,11,513.4,513.4,513,513,13
,2012-12-11 05:30,11,512.8,512.8,512.5,512.5,5
,2012-12-11 06:00,11,512.7,512.9,512.7,512.8,25
,2012-12-11 06:30,11,512.6,512.8,512.6,512.8,4
,2012-12-11 07:00,11,512.6,513.4,512.5,513.4,9
,2012-12-11 07:30,11,512.1,512.2,512.1,512.2,8
,2012-12-11 08:00,11,511.7,512.3,511.1,512.2,141
,2012-12-11 08:30,11,511.7,511.7,510.7,510.7,32
,2012-12-11 09:00,11,511.4,511.7,511.1,511.3,191
,2012-12-11 09:30,11,511.2,512.3,511.2,511.9,116
,2012-12-11 10:00,11,512.6,512.7,512.6,512.7,3
,2012-12-11 10:30,11,512.8,513,512.8,513,6
,2012-12-11 11:00,11,513.3,515.5,513.3,515.5,24
,2012-12-11 11:30,11,514.8,515,514.8,514.9,152
,2012-12-11 12:00,11,513.4,514.7,513.4,514.7,50
,2012-12-12 02:30,12,514.6,515.2,514.6,514.9,15
,2012-12-12 03:00,12,513.9,513.9,513.4,513.4,22
,2012-12-12 03:30,12,513.6,513.6,513.4,513.4,14
,2012-12-12 04:00,12,513.4,513.4,513.2,513.2,122
,2012-12-12 04:30,12,513,513.4,512.6,512.6,42
,2012-12-12 05:00,12,512.9,513.1,512.4,512.7,20
,2012-12-12 05:30,12,512.6,513.3,512.6,513.3,20
,2012-12-12 06:30,12,512.5,512.5,512.5,512.5,20
,2012-12-12 07:00,12,512.5,512.5,511.6,511.6,206
,2012-12-12 07:30,12,512.5,513.3,512.4,512.4,16
,2012-12-12 08:00,12,512.7,512.9,512.5,512.9,14
,2012-12-12 08:30,12,511.6,511.6,510,511.2,223
,2012-12-12 09:00,12,511.1,511.6,511,511,12
,2012-12-12 09:30,12,510.6,510.6,509.2,509.9,620
,2012-12-12 10:00,12,509.4,509.4,506.6,507.2,242
,2012-12-12 10:30,12,507.8,508.3,507.3,508.3,39
,2012-12-12 11:00,12,507.6,509.3,507.3,509.3,41
,2012-12-12 11:30,12,508.8,509.7,507.9,507.9,29
,2012-12-12 12:00,12,508.5,508.5,506.6,506.6,112
,2012-12-13 02:30,13,506.4,506.8,506,506.1,93
,2012-12-13 03:00,13,505.9,506,503.9,504.2,621
,2012-12-13 03:30,13,504.2,504.5,503.9,504.5,137
,2012-12-13 04:00,13,504.8,504.8,503.7,504.3,137
,2012-12-13 05:00,13,505.2,505.6,505.2,505.6,24
,2012-12-13 05:30,13,505.6,505.6,504.9,505.5,25
,2012-12-13 06:00,13,505.5,505.5,505.5,505.5,5
,2012-12-13 06:30,13,505,505,504.6,504.6,36
,2012-12-13 07:00,13,504.6,504.6,504.6,504.6,2
,2012-12-13 07:30,13,504.6,504.7,504.5,504.5,12
,2012-12-13 08:00,13,503.7,503.7,502.5,502.5,10
,2012-12-13 08:30,13,502.5,502.6,502.5,502.6,4
,2012-12-13 09:30,13,502.4,502.4,502.4,502.4,2
,2012-12-13 10:00,13,505.8,505.8,504.7,504.7,28
,2012-12-13 10:30,13,504.1,505.3,504.1,505.3,8
,2012-12-13 11:00,13,504.6,506.4,504.5,506.4,22
,2012-12-13 11:30,13,505.7,506.5,505.4,506.2,68
,2012-12-13 12:00,13,506.1,506.8,505.9,506.3,76
,2012-12-14 02:30,14,507.8,508,507.5,507.6,100
,2012-12-14 03:00,14,507.8,509.2,507.8,508.7,24
,2012-12-14 03:30,14,508.7,508.8,508.3,508.4,75
,2012-12-14 04:00,14,508.3,509.3,508.2,509.1,32
,2012-12-14 04:30,14,508.9,508.9,508.4,508.4,14
,2012-12-14 05:00,14,508,509.7,507.8,508.7,24
,2012-12-14 05:30,14,508.3,508.7,507.9,508.7,16
,2012-12-14 06:00,14,508.9,511.4,508.9,510.7,27
,2012-12-14 07:00,14,508.9,508.9,507.3,507.4,135
,2012-12-14 07:30,14,507.7,507.7,507.3,507.3,67
,2012-12-14 08:00,14,506.5,506.5,506.5,506.5,4
,2012-12-14 08:30,14,506.6,506.6,506.5,506.5,8
,2012-12-14 09:00,14,506.8,507.9,506.8,507.9,25
,2012-12-14 09:30,14,507.7,513.3,507.5,511.9,242
,2012-12-14 10:00,14,514.9,515.2,511.3,512.5,89
,2012-12-14 10:30,14,512.9,513.4,511.9,512.1,26
,2012-12-14 11:00,14,512.8,513.4,512.5,512.8,22
,2012-12-14 11:30,14,512.4,513.7,511.8,513.7,27
,2012-12-14 12:00,14,513.9,515.7,513.6,515,128
,2012-12-17 02:30,17,518,520.8,518,519.9,144
,2012-12-17 03:00,17,520.2,520.2,519.2,519.2,97
,2012-12-17 03:30,17,519,520,519,520,55
,2012-12-17 04:00,17,519.7,519.7,519.6,519.6,4
,2012-12-17 04:30,17,519.6,519.6,519.6,519.6,2
,2012-12-17 05:00,17,519,519,518.9,518.9,4
,2012-12-17 05:30,17,518.8,519.3,518.8,519.3,8
,2012-12-17 06:00,17,519.6,519.6,519.5,519.5,2
,2012-12-17 06:30,17,519.1,519.1,519.1,519.1,1
,2012-12-17 07:00,17,520.4,520.4,518.8,519.9,19
,2012-12-17 07:30,17,520,523,520,522.3,277
,2012-12-17 08:00,17,521.8,521.8,521,521.8,41
,2012-12-17 08:30,17,521.6,522.3,521.4,522.2,77
,2012-12-17 09:00,17,521,522,520.8,521.9,162
,2012-12-17 10:00,17,521.6,522.4,521.6,521.8,34
,2012-12-17 10:30,17,523,525.6,522.9,525.5,92
,2012-12-17 11:00,17,525.2,526.7,525.2,525.9,111
,2012-12-17 11:30,17,526.4,526.7,526.3,526.6,59
,2012-12-17 12:00,17,526.4,527.4,525.5,525.5,367
,2012-12-18 02:30,18,525.1,525.7,523.9,523.9,55
,2012-12-18 03:00,18,523.7,523.7,523.6,523.6,12
,2012-12-18 03:30,18,523.6,523.9,523.2,523.2,85
,2012-12-18 04:00,18,523.4,525.4,522.9,525.3,547
,2012-12-18 04:30,18,525.9,526.2,524.3,524.4,247
,2012-12-18 05:00,18,524.3,524.5,524.1,524.3,90
,2012-12-18 05:30,18,524.5,524.7,524,524.6,145
,2012-12-18 06:30,18,525.2,525.5,524.9,525.5,161
,2012-12-18 07:00,18,524.9,525.8,523.9,525.4,115
,2012-12-18 07:30,18,525.2,525.6,525.1,525.5,17
,2012-12-18 08:00,18,525.2,525.6,524.7,525.3,28
,2012-12-18 08:30,18,524.7,524.8,519.5,522.3,435
,2012-12-18 09:00,18,522.2,522.8,522.2,522.8,15
,2012-12-18 09:30,18,523.2,523.2,523.2,523.2,2
,2012-12-18 10:00,18,521.9,521.9,521,521,8
,2012-12-18 10:30,18,520.7,521.5,520.1,520.5,206
,2012-12-18 11:00,18,520.8,522.5,520.6,522.5,60
,2012-12-18 11:30,18,523,523.4,522.7,523.4,36
,2012-12-18 12:00,18,523.6,526.2,523.2,526,114
,2012-12-19 02:30,19,524.4,524.9,524.2,524.9,68
,2012-12-19 03:00,19,524.7,525.1,524.7,524.9,19
,2012-12-19 03:30,19,525.4,525.9,525.2,525.9,38
,2012-12-19 04:30,19,525.3,525.3,525.3,525.3,20
,2012-12-19 05:00,19,525.3,525.5,525.3,525.5,18
,2012-12-19 05:30,19,525.2,525.2,525.2,525.2,6
,2012-12-19 06:00,19,525.1,525.8,525.1,525.8,59
,2012-12-19 06:30,19,525.3,525.3,525.3,525.3,4
,2012-12-19 07:00,19,526.1,526.3,525.2,525.8,62
,2012-12-19 07:30,19,524.6,524.8,522.8,522.8,41
,2012-12-19 08:00,19,522.4,523,522.4,523,15
,2012-12-19 09:30,19,523.8,523.8,523.8,523.8,20
,2012-12-19 10:00,19,523,523.3,522.3,522.3,26
,2012-12-19 10:30,19,522,522.1,521,521.6,26
,2012-12-19 11:00,19,522.3,522.5,522.1,522.4,36
,2012-12-19 11:30,19,522.8,523.3,522.8,523,30
,2012-12-19 12:00,19,522.5,523,521.4,522.5,295
,2012-12-20 02:30,20,521.2,521.2,521.1,521.1,12
,2012-12-20 03:00,20,521.1,521.1,519.6,519.6,13
,2012-12-20 03:30,20,519.2,519.2,518,518,50
,2012-12-20 04:00,20,518,518.2,517.7,517.7,46
,2012-12-20 05:00,20,518.2,518.7,515,515,83
,2012-12-20 05:30,20,515.3,516.5,515.3,516.4,76
,2012-12-20 06:30,20,517,517.3,516.4,516.6,127
,2012-12-20 07:00,20,514.7,515.7,514.5,515.7,42
,2012-12-20 07:30,20,516,516,514.6,515.5,14
,2012-12-20 08:00,20,514.9,516.4,514.9,516.4,100
,2012-12-20 08:30,20,516.7,517.3,516.7,517.3,6
,2012-12-20 09:30,20,519.7,520.9,519.7,520.6,36
,2012-12-20 10:00,20,520.2,521.1,520.2,521.1,26
,2012-12-20 10:30,20,519.9,520.4,519.7,519.7,26
,2012-12-20 11:00,20,517.6,518.7,517.4,518.7,26
,2012-12-20 11:30,20,520.2,520.3,518,518,87
,2012-12-20 12:00,20,519.4,522.2,519.3,522.1,220
,2012-12-21 03:00,21,521.4,521.4,521,521,6
,2012-12-21 03:30,21,521.4,521.6,520.5,520.5,99
,2012-12-21 04:00,21,520.5,520.5,520.2,520.2,59
,2012-12-21 04:30,21,520.5,520.9,520.2,520.7,47
,2012-12-21 05:00,21,521.3,521.8,521.3,521.5,70
,2012-12-21 05:30,21,521.6,521.8,521.5,521.8,53
,2012-12-21 06:30,21,522,522.3,521.8,522,65
,2012-12-21 07:00,21,521.9,523.4,521.9,523.1,137
,2012-12-21 07:30,21,523.3,523.6,523.3,523.6,34
,2012-12-21 08:00,21,523.3,523.3,521.2,521.2,9
,2012-12-21 08:30,21,521.3,521.4,520.3,520.3,41
,2012-12-21 09:00,21,521.4,521.4,521.4,521.4,14
,2012-12-21 10:00,21,520.8,520.8,520.8,520.8,11
,2012-12-21 10:30,21,523.4,523.8,522,522.9,57
,2012-12-21 11:00,21,522.7,522.7,521.8,521.8,16
,2012-12-21 11:30,21,522,523.4,522,523,107
,2012-12-21 12:00,21,522.7,523.1,522,522.8,91
,2012-12-24 02:30,24,523.3,523.3,523,523,12
,2012-12-24 03:30,24,522.2,522.2,521.4,521.4,8
,2012-12-24 04:00,24,521.4,521.4,520.9,521.1,106
,2012-12-24 04:30,24,521.8,521.8,521.8,521.8,2
,2012-12-24 06:00,24,521.2,521.4,520.9,521.4,111
,2012-12-27 05:00,27,521.3,521.3,521.1,521.1,7
,2012-12-27 06:00,27,521.1,521.3,520.6,521.1,109
,2012-12-27 06:30,27,521,521.5,521,521.5,16
,2012-12-27 07:00,27,521.5,521.9,521.1,521.4,30
,2012-12-27 07:30,27,521.2,521.2,520.7,521,8
,2012-12-27 08:30,27,523.6,523.7,523.3,523.3,25
,2012-12-27 09:00,27,523.8,523.8,523.8,523.8,2
,2012-12-27 09:30,27,524.8,526.4,524.8,526.4,46
,2012-12-27 10:00,27,525.7,527.3,525.7,527.3,89
,2012-12-27 10:30,27,527,528.3,527,528.2,46
,2012-12-27 11:00,27,526.6,527.4,526.6,527,19
,2012-12-27 11:30,27,526.2,526.2,526.2,526.2,2
,2012-12-27 12:00,27,526.4,526.6,525.9,526.4,150
,2012-12-28 02:30,28,527.7,528.1,527.5,528.1,61
,2012-12-28 03:00,28,528.2,528.2,528.2,528.2,3
,2012-12-28 04:00,28,528.1,528.4,528.1,528.4,79
,2012-12-28 04:30,28,528.5,528.7,528.5,528.7,5
,2012-12-28 05:00,28,527.7,527.7,526.5,526.5,105
,2012-12-28 05:30,28,526.4,526.4,526.4,526.4,1
,2012-12-28 06:00,28,526.9,526.9,526.9,526.9,2
,2012-12-28 06:30,28,527.9,527.9,527.9,527.9,2
,2012-12-28 07:00,28,528,528,527.6,527.9,48
,2012-12-28 07:30,28,527.8,527.9,525.6,525.6,217
,2012-12-28 08:00,28,526,526.5,525.8,526.5,14
,2012-12-28 08:30,28,526.6,527.4,526.6,527.4,43
,2012-12-28 09:00,28,527.6,528.3,527.6,527.7,39
,2012-12-28 09:30,28,528.3,528.7,528.2,528.2,71
,2012-12-28 10:00,28,528.3,528.5,528.3,528.3,17
,2012-12-28 10:30,28,527.5,528.6,527.5,528.2,38
,2012-12-28 11:00,28,528.2,528.4,527.9,527.9,74
,2012-12-28 11:30,28,527.2,527.2,526.5,526.9,23
,2012-12-28 12:00,28,527,527.9,526.1,526.4,143
,2012-12-31 03:00,31,527.9,528.7,527.6,528.6,48
,2012-12-31 03:30,31,528.6,529.1,528,529.1,43
,2012-12-31 04:00,31,529.1,529.6,529.1,529.6,57
,2012-12-31 04:30,31,529.5,529.7,529.3,529.3,23
,2012-12-31 05:00,31,528.7,529,528.7,529,142
,2012-12-31 05:30,31,528.6,528.6,527.6,528.3,188
,2012-12-31 06:00,31,529.5,529.5,527.3,528.5,322
,2013-01-02 02:30,2,531.4,540,531.4,540,240
,2013-01-02 03:00,2,539.6,539.6,535.3,535.5,130
,2013-01-02 03:30,2,535.5,535.5,533.5,533.5,110
,2013-01-02 04:00,2,533.5,535.2,533.5,533.6,93
,2013-01-02 04:30,2,534.9,534.9,534.3,534.3,126
,2013-01-02 05:00,2,533,533,532.8,533,22
,2013-01-02 05:30,2,532.3,533,532.3,533,17
,2013-01-02 06:00,2,533.2,533.2,533.1,533.2,28
,2013-01-02 06:30,2,530.8,531.2,530.2,530.2,26
,2013-01-02 07:00,2,530.7,531.1,530.7,530.7,11
,2013-01-02 07:30,2,531.3,531.3,530.9,531,37
,2013-01-02 08:00,2,531.2,531.8,531.2,531.8,13
,2013-01-02 08:30,2,531.8,531.8,531.1,531.2,37
,2013-01-02 09:00,2,532,532,532,532,2
,2013-01-02 09:30,2,531.3,531.3,531.1,531.2,6
,2013-01-02 10:30,2,531.8,531.8,531.4,531.5,27
,2013-01-02 11:00,2,531.8,532.4,531.8,532.4,17
,2013-01-02 11:30,2,531.8,531.8,531.5,531.5,4
,2013-01-02 12:00,2,531.6,532.8,531.3,532.7,220
,2013-01-03 02:30,3,531,532.4,530.6,532.3,39
,2013-01-03 03:00,3,532.6,532.7,532.6,532.7,14
,2013-01-03 03:30,3,532.1,532.1,531,531.5,33
,2013-01-03 04:00,3,532,532,531.5,531.5,33
,2013-01-03 04:30,3,531.3,531.3,530.9,531.2,104
,2013-01-03 05:00,3,530.2,530.2,529.6,530,15
,2013-01-03 06:00,3,530.9,530.9,530.9,530.9,8
,2013-01-03 06:30,3,531,531,530.8,530.8,10
,2013-01-03 07:00,3,530.5,530.5,530.5,530.5,31
,2013-01-03 07:30,3,531,531,520.8,522.2,361
,2013-01-03 08:00,3,522.6,523.1,522.4,522.4,16
,2013-01-03 08:30,3,523.2,524.3,523.2,523.7,16
,2013-01-03 09:00,3,523.5,524.4,523.5,523.6,26
,2013-01-03 09:30,3,523.5,524,523.5,524,6
,2013-01-03 10:00,3,523.5,523.5,523.5,523.5,2
,2013-01-03 10:30,3,522.9,522.9,521.3,521.3,70
,2013-01-03 11:00,3,521.6,522.5,516.3,516.3,146
,2013-01-03 11:30,3,516.8,520.4,516.8,519.9,53
,2013-01-03 12:00,3,520.7,521,518.8,519.9,179
,2013-01-04 03:30,4,516.7,517.4,516.7,517.4,14
,2013-01-04 04:00,4,517.3,517.5,517.2,517.5,35
,2013-01-04 04:30,4,517.9,517.9,517.8,517.8,8
,2013-01-04 05:00,4,517.8,517.9,517.7,517.9,11
,2013-01-04 05:30,4,517.9,518,517.9,518,4
,2013-01-04 06:30,4,518.1,518.1,518.1,518.1,2
,2013-01-04 07:00,4,517.8,517.8,515.6,516.7,58
,2013-01-04 07:30,4,517,517,513.5,514.4,198
,2013-01-04 08:00,4,514.8,516.4,514.8,516.4,63
,2013-01-04 08:30,4,515.6,515.7,515.6,515.7,5
,2013-01-04 09:00,4,516,516,514.7,514.9,32
,2013-01-04 09:30,4,514.9,517.1,514.9,516.9,58
,2013-01-04 10:00,4,516.1,516.1,516.1,516.1,33
,2013-01-04 10:30,4,515.7,517.3,515.7,517.3,7
,2013-01-04 11:00,4,517.2,517.3,517.2,517.3,11
,2013-01-04 11:30,4,515.9,516.3,515.9,516.2,12
,2013-01-04 12:00,4,516.4,516.4,515,515.8,169
,2013-01-07 02:30,7,518.9,519.2,518.7,519.2,43
,2013-01-07 03:00,7,519.5,519.5,518.9,518.9,6
,2013-01-07 04:00,7,519.4,519.6,518.7,519.6,157
,2013-01-07 04:30,7,519.3,519.3,517.7,519.1,91
,2013-01-07 05:00,7,518.9,519.1,518.9,519,57
,2013-01-07 05:30,7,519,519,518.4,518.4,174
,2013-01-07 06:00,7,518.3,518.8,518.3,518.8,15
,2013-01-07 07:00,7,519.3,519.6,518.7,519.6,26
,2013-01-07 07:30,7,518.4,518.4,518.4,518.4,5
,2013-01-07 08:00,7,519.1,519.1,519.1,519.1,24
,2013-01-07 08:30,7,518.9,518.9,518.8,518.8,16
,2013-01-07 09:00,7,517.9,518.5,517.9,518.4,7
,2013-01-07 09:30,7,517.9,518.5,516.5,516.5,198
,2013-01-07 10:00,7,516.6,516.6,513.6,513.7,397
,2013-01-07 10:30,7,513.7,514.7,513.7,514,41
,2013-01-07 11:00,7,514.4,515.2,514,515.2,106
,2013-01-07 11:30,7,515.2,517.9,515.2,517.5,86
,2013-01-07 12:00,7,517.2,517.7,516.7,517.5,413
,2013-01-08 02:30,8,519,519,517.5,517.5,139
,2013-01-08 03:00,8,517.1,518.4,517.1,517.1,252
,2013-01-08 03:30,8,517.6,518.8,517.6,517.9,31
,2013-01-08 04:00,8,517.8,517.9,516.9,517.1,281
,2013-01-08 04:30,8,517.4,517.5,516.6,516.6,273
,2013-01-08 05:00,8,516.8,517.7,516.6,517,54
,2013-01-08 05:30,8,517.3,517.6,517.2,517.6,117
,2013-01-08 06:00,8,515.9,516.3,515.6,516.1,132
,2013-01-08 06:30,8,516.1,516.3,515.6,515.7,78
,2013-01-08 07:00,8,515.3,516.6,514.6,516.2,266
,2013-01-08 07:30,8,516.1,516.3,514.9,514.9,37
,2013-01-08 08:00,8,515.1,515.1,514.6,515,72
,2013-01-08 08:30,8,515.1,515.4,513.2,514.2,158
,2013-01-08 09:00,8,513.5,513.8,512.6,513.2,134
,2013-01-08 09:30,8,513.1,515.6,512.8,513.7,120
,2013-01-08 10:00,8,513.9,513.9,512.7,513.1,155
,2013-01-08 10:30,8,513.1,513.8,512.5,513,64
,2013-01-08 11:00,8,513.2,515.1,513.2,514.9,130
,2013-01-08 11:30,8,515.2,515.2,513.4,513.4,18
,2013-01-08 12:00,8,513.9,515.9,512.4,513,341
,2013-01-09 02:30,9,514,514,513.3,513.9,51
,2013-01-09 03:00,9,513.5,513.9,512.3,512.3,32
,2013-01-09 03:30,9,512,513.1,511.9,513.1,280
,2013-01-09 04:00,9,512.7,513.8,511.5,513.8,317
,2013-01-09 04:30,9,513.7,514,513.1,513.2,21
,2013-01-09 05:00,9,512.8,513.2,512.8,512.8,92
,2013-01-09 05:30,9,513.3,513.5,513.1,513.4,19
,2013-01-09 06:00,9,513.8,513.8,512.6,512.6,109
,2013-01-09 06:30,9,512.6,513.5,512.5,513.5,21
,2013-01-09 07:00,9,512.9,514,512.1,512.5,65
,2013-01-09 07:30,9,512.1,512.4,511.1,512.2,93
,2013-01-09 08:00,9,511.6,512.4,510.8,512.1,64
,2013-01-09 08:30,9,512,512.1,511.3,511.6,443
,2013-01-09 09:00,9,512.4,513,511.8,511.8,47
,2013-01-09 09:30,9,511.9,511.9,511,511,110
,2013-01-09 10:00,9,511.1,511.1,510.5,510.5,46
,2013-01-09 10:30,9,510.9,512.4,510.6,512,18
,2013-01-09 11:00,9,512,512,512,512,7
,2013-01-09 11:30,9,512.8,512.8,512.6,512.8,22
,2013-01-09 12:00,9,512.9,514.3,512.6,514.2,51
,2013-01-10 03:00,10,514.7,514.7,514.7,514.7,1
,2013-01-10 03:30,10,515,515.7,515,515.7,22
,2013-01-10 04:00,10,515.7,517.7,515.3,517.7,45
,2013-01-10 04:30,10,517,517,517,517,10
,2013-01-10 05:00,10,516.8,516.9,516.7,516.7,18
,2013-01-10 05:30,10,516.7,516.7,516.7,516.7,9
,2013-01-10 06:00,10,516.4,516.5,516.4,516.5,17
,2013-01-10 06:30,10,516.5,516.9,516.3,516.8,44
,2013-01-10 07:00,10,516.3,517.2,515.9,516.8,96
,2013-01-10 07:30,10,516.8,517,515.9,516.5,237
,2013-01-10 08:00,10,516.6,516.8,516.5,516.8,14
,2013-01-10 08:30,10,515.7,515.7,514.5,514.9,138
,2013-01-10 09:00,10,515.2,516.7,515.2,516,16
,2013-01-10 09:30,10,516,516,516,516,8
,2013-01-10 10:00,10,515.8,517.1,515.8,517,155
,2013-01-10 10:30,10,517,518.7,517,518.2,50
,2013-01-10 11:00,10,518,518.2,517.7,518,120
,2013-01-10 11:30,10,518.3,518.7,518.3,518.5,90
,2013-01-10 12:00,10,518.6,520.2,518,519.4,124
,2013-01-11 02:30,11,517.7,517.7,517,517.5,21
,2013-01-11 03:00,11,517.5,517.7,517.5,517.5,17
,2013-01-11 03:30,11,517.7,517.9,517.5,517.5,26
,2013-01-11 04:00,11,517.4,517.4,517.2,517.2,9
,2013-01-11 04:30,11,517.4,517.4,517.2,517.2,10
,2013-01-11 05:00,11,517.3,517.3,517.3,517.3,16
,2013-01-11 05:30,11,517.4,517.5,517.2,517.3,78
,2013-01-11 06:00,11,517.2,517.4,517,517,36
,2013-01-11 06:30,11,517.1,517.8,517,517.5,39
,2013-01-11 07:00,11,517.5,518.2,516.6,517.3,230
,2013-01-11 07:30,11,517.4,518,517.3,518,243
,2013-01-11 08:00,11,518,518.8,517.2,518.8,397
,2013-01-11 08:30,11,519.6,520.1,519.5,519.5,73
,2013-01-11 09:00,11,519.5,519.5,518.6,518.8,34
,2013-01-11 09:30,11,518.5,518.5,518.1,518.1,101
,2013-01-11 10:00,11,518.2,519.3,517.6,519.3,37
,2013-01-11 10:30,11,518.5,519.2,518.5,519.2,4
,2013-01-11 11:00,11,519.5,519.7,519.5,519.6,15
,2013-01-11 11:30,11,519.9,520.3,519.9,519.9,8
,2013-01-11 12:00,11,520.6,521.7,520.6,521.5,274
,2013-01-14 02:30,14,521,521.2,520.1,520.2,181
,2013-01-14 03:00,14,520.4,520.4,520,520,33
,2013-01-14 03:30,14,519.8,519.8,518.2,518.7,72
,2013-01-14 04:00,14,518.2,518.2,518.1,518.2,8
,2013-01-14 04:30,14,520.1,520.4,520.1,520.4,6
,2013-01-14 05:00,14,520.4,520.4,519.9,520.1,18
,2013-01-14 05:30,14,520.1,520.1,520.1,520.1,2
,2013-01-14 06:00,14,519.9,519.9,519.8,519.8,35
,2013-01-14 06:30,14,519.6,519.6,519.6,519.6,16
,2013-01-14 07:00,14,519,519.4,518.9,519.3,28
,2013-01-14 07:30,14,519.7,520,519.2,519.7,142
,2013-01-14 08:00,14,519.6,519.7,515.2,515.2,77
,2013-01-14 08:30,14,516.1,516.1,516.1,516.1,20
,2013-01-14 09:00,14,517,517.1,515.6,515.7,73
,2013-01-14 09:30,14,515.2,515.2,515.1,515.1,6
,2013-01-14 10:00,14,515.3,515.6,514,515.3,193
,2013-01-14 10:30,14,515.3,515.5,513.4,514.4,589
,2013-01-14 11:00,14,514.8,514.8,513.5,514,149
,2013-01-14 11:30,14,515,515,514.8,514.9,113
,2013-01-14 12:00,14,515.1,516.5,514.7,515.2,512
,2013-01-15 02:30,15,513.4,513.6,513.3,513.4,16
,2013-01-15 03:00,15,513.4,513.4,512.4,512.4,61
,2013-01-15 04:00,15,514.1,514.1,513.9,513.9,5
,2013-01-15 04:30,15,513.6,514.1,513.3,514.1,56
,2013-01-15 05:00,15,513.3,513.3,512.7,513,43
,2013-01-15 06:00,15,513.3,513.9,513.3,513.6,77
,2013-01-15 07:00,15,513.8,514.5,512.8,513.5,368
,2013-01-15 07:30,15,514.1,514.7,513.8,514,215
,2013-01-15 08:00,15,513.9,514.2,513.3,513.8,222
,2013-01-15 08:30,15,514.2,514.2,512.9,513.5,48
,2013-01-15 09:00,15,513.1,513.6,513,513.5,53
,2013-01-15 09:30,15,513.9,513.9,513.6,513.7,38
,2013-01-15 10:00,15,513.1,513.5,512,512.1,52
,2013-01-15 10:30,15,513.1,513.2,512.7,513.2,16
,2013-01-15 11:00,15,512.6,513.8,509.6,510.5,310
,2013-01-15 11:30,15,510.2,511,510.2,510.6,166
,2013-01-15 12:00,15,510.3,510.9,509.8,510.5,177
,2013-01-16 02:30,16,511.9,512.5,511.4,512.5,46
,2013-01-16 03:00,16,512.7,512.7,512.3,512.6,10
,2013-01-16 03:30,16,512.4,512.5,512.4,512.5,25
,2013-01-16 04:00,16,512.4,512.4,512.2,512.2,26
,2013-01-16 04:30,16,511.8,511.8,510.7,510.7,95
,2013-01-16 05:00,16,510.6,510.8,510,510,38
,2013-01-16 05:30,16,510.1,510.6,510,510.1,75
,2013-01-16 06:00,16,510,510.9,510,510.3,137
,2013-01-16 06:30,16,510.2,510.9,510.2,510.7,10
,2013-01-16 07:00,16,510.2,510.2,505.5,507,458
,2013-01-16 07:30,16,506.9,508,506.8,507.8,70
,2013-01-16 08:00,16,507.1,507.1,506.4,506.4,103
,2013-01-16 08:30,16,506.8,507.1,506.8,506.9,31
,2013-01-16 09:00,16,507.6,507.6,507,507,83
,2013-01-16 09:30,16,507,507.1,506.3,506.3,299
,2013-01-16 10:00,16,506.3,506.3,505.6,506,149
,2013-01-16 10:30,16,505.9,506.4,505.6,505.6,97
,2013-01-16 11:00,16,505.6,506.4,505.4,506.2,106
,2013-01-16 11:30,16,506,506,504.5,505.5,229
,2013-01-16 12:00,16,505.5,507.8,505.5,507.6,184
,2013-01-17 02:30,17,506.5,506.5,505,505.5,81
,2013-01-17 03:00,17,505.4,505.9,505.4,505.9,4
,2013-01-17 03:30,17,505.9,506.1,505.2,506.1,28
,2013-01-17 04:00,17,506,506.9,506,506.5,19
,2013-01-17 04:30,17,506.6,506.7,506.2,506.5,25
,2013-01-17 05:00,17,506.2,506.8,506.2,506.3,77
,2013-01-17 05:30,17,506.3,507,506,506.9,74
,2013-01-17 06:00,17,506.8,506.8,506.8,506.8,2
,2013-01-17 06:30,17,506.4,507,506,507,297
,2013-01-17 07:00,17,506.7,507,506.5,506.8,212
,2013-01-17 07:30,17,506.2,506.4,505.7,505.7,91
,2013-01-17 08:00,17,506,506,505.1,505.4,58
,2013-01-17 08:30,17,505.6,505.8,505.3,505.4,231
,2013-01-17 09:00,17,505.7,507.7,505.5,507.3,91
,2013-01-17 09:30,17,507.2,507.6,506.1,506.5,153
,2013-01-17 10:00,17,506.7,507.4,506.2,506.4,207
,2013-01-17 10:30,17,506.6,506.9,506.6,506.9,3
,2013-01-17 11:00,17,506.5,506.5,506.4,506.5,5
,2013-01-17 11:30,17,505.9,506,505.8,506,39
,2013-01-17 12:00,17,505.5,505.5,504.6,505.1,109
,2013-01-18 02:30,18,505.8,506,504,505.1,293
,2013-01-18 03:00,18,505.7,506.6,505.4,506.6,76
,2013-01-18 03:30,18,505.8,506.2,505.8,506.2,50
,2013-01-18 04:00,18,505.7,507.5,504.1,507.4,100
,2013-01-18 04:30,18,507.4,507.4,506.3,506.7,37
,2013-01-18 05:00,18,506.7,506.7,506.1,506.1,28
,2013-01-18 05:30,18,506.3,506.3,506.1,506.1,16
,2013-01-18 06:00,18,505.9,506.3,504.8,505.1,121
,2013-01-18 06:30,18,504.8,504.9,504.8,504.9,5
,2013-01-18 07:00,18,504.2,504.9,503.9,504.9,27
,2013-01-18 07:30,18,505.1,505.9,505.1,505.5,24
,2013-01-18 08:00,18,505.3,506,504.1,505.5,590
,2013-01-18 08:30,18,504.9,505.4,504.9,505.4,7
,2013-01-18 09:00,18,505.2,505.3,504.8,505.1,158
,2013-01-18 09:30,18,505,505,504.5,504.6,108
,2013-01-18 10:00,18,504.9,505,502.2,502.2,1043
,2013-01-18 10:30,18,502.1,503.2,502.1,502.6,177
,2013-01-18 11:00,18,502.3,503.6,502,503.6,171
,2013-01-18 11:30,18,502.8,503,501.4,501.7,257
,2013-01-18 12:00,18,502.1,502.6,501.5,502.5,163
,2013-01-21 02:30,21,501.6,503.8,501.6,503.5,52
,2013-01-21 03:00,21,503.9,506,503.9,505,72
,2013-01-21 03:30,21,502.6,503.5,502.3,503.5,14
,2013-01-21 04:00,21,501.7,504.1,501.7,503.8,64
,2013-01-21 04:30,21,502,502.1,501,501,76
,2013-01-21 05:00,21,500.8,500.9,500.1,500.1,82
,2013-01-21 05:30,21,500.3,500.6,500.1,500.4,84
,2013-01-21 06:00,21,500.5,500.5,500,500,26
,2013-01-21 06:30,21,500.6,500.6,500,500,40
,2013-01-21 07:00,21,501,501.1,501,501.1,23
,2013-01-21 07:30,21,500.1,500.4,500,500,32
,2013-01-21 08:00,21,500,500.2,500,500.2,117
,2013-01-21 08:30,21,500.1,500.1,500.1,500.1,2
,2013-01-21 09:00,21,500,500.1,500,500,109
,2013-01-21 09:30,21,500,500.2,500,500.2,95
,2013-01-21 10:30,21,500,500.7,500,500,160
,2013-01-22 02:30,22,500.2,500.8,499,499,435
,2013-01-22 03:00,22,499,499,498,498.7,262
,2013-01-22 03:30,22,498.6,499.1,498.3,499,66
,2013-01-22 04:00,22,499.3,499.5,498.5,498.5,40
,2013-01-22 04:30,22,498.3,498.3,498.3,498.3,3
,2013-01-22 05:00,22,498.3,498.4,497.4,498.1,404
,2013-01-22 05:30,22,497.9,498.4,497.9,498.1,172
,2013-01-22 06:00,22,498.1,498.5,497.4,497.6,148
,2013-01-22 06:30,22,498.4,498.7,497.8,498,274
,2013-01-22 07:00,22,498.5,500,498,499.9,295
,2013-01-22 07:30,22,500,501.4,499.9,501.1,92
,2013-01-22 08:00,22,500.9,500.9,499.8,499.9,382
,2013-01-22 08:30,22,500,501,499.7,500.2,264
,2013-01-22 09:00,22,500.4,501,499.2,499.3,260
,2013-01-22 09:30,22,499.5,499.6,498.9,499.3,52
,2013-01-22 10:00,22,499.2,499.2,497.6,497.6,64
,2013-01-22 10:30,22,497.8,498.3,497.5,498.3,145
,2013-01-22 11:00,22,498.3,498.9,498,498,125
,2013-01-22 11:30,22,498,498.3,497,497,228
,2013-01-22 12:00,22,497.1,497.2,494.3,495.2,1012
,2013-01-23 02:30,23,494,494,493.2,493.5,195
,2013-01-23 03:00,23,493.6,494.3,493.6,494.3,150
,2013-01-23 03:30,23,494.3,494.6,494.1,494.2,182
,2013-01-23 04:00,23,494.3,494.5,494.1,494.5,12
,2013-01-23 04:30,23,494.5,494.6,493.6,493.9,218
,2013-01-23 05:00,23,493.9,494,493.5,493.5,166
,2013-01-23 05:30,23,493.5,493.7,493.3,493.3,267
,2013-01-23 06:00,23,493.5,493.5,493.2,493.2,55
,2013-01-23 06:30,23,493.4,493.5,493.2,493.3,150
,2013-01-23 07:00,23,493.5,494.4,493.5,494.4,117
,2013-01-23 07:30,23,494.8,497.1,494.2,497,139
,2013-01-23 08:00,23,496.9,496.9,494.8,496.1,528
,2013-01-23 08:30,23,495.8,496.2,494.3,495,72
,2013-01-23 09:00,23,495.4,496.2,495.2,496,49
,2013-01-23 09:30,23,496.6,497.3,495.9,497.3,216
,2013-01-23 10:00,23,497.8,502.8,497.8,501,188
,2013-01-23 10:30,23,501.1,502,501.1,501.8,242
,2013-01-23 11:00,23,501.5,502.6,501.5,501.6,90
,2013-01-23 11:30,23,502.3,502.6,501.7,502.6,84
,2013-01-23 12:00,23,501.6,503,501.6,501.9,156
,2013-01-24 02:30,24,502,502.6,501.7,501.7,56
,2013-01-24 03:00,24,501.8,501.8,500,500,80
,2013-01-24 03:30,24,499.7,500.5,499.5,499.5,140
,2013-01-24 04:00,24,499.6,499.9,498.9,499.9,175
,2013-01-24 04:30,24,498.9,499.1,498.5,498.5,108
,2013-01-24 05:00,24,498.4,499.2,498.2,498.2,89
,2013-01-24 05:30,24,498.2,498.8,498.2,498.6,100
,2013-01-24 06:00,24,498.6,498.7,498,498,97
,2013-01-24 06:30,24,497.4,498.1,497.2,497.6,96
,2013-01-24 07:00,24,497.6,498.6,497.6,498.6,191
,2013-01-24 07:30,24,498.5,499.1,498.2,498.6,247
,2013-01-24 08:00,24,498.4,498.7,496.2,497.6,280
,2013-01-24 08:30,24,497.6,498.1,497.1,497.8,513
,2013-01-24 09:00,24,497.8,498.3,496.8,497.8,243
,2013-01-24 09:30,24,497.9,498.9,497.5,498.5,80
,2013-01-24 10:00,24,498.7,499.1,498.2,498.4,98
,2013-01-24 10:30,24,498.6,500.9,498.6,500.7,609
,2013-01-24 11:00,24,500.5,500.6,499.8,500.2,54
,2013-01-24 11:30,24,499.9,500.3,499.7,499.7,254
,2013-01-24 12:00,24,499.9,501.2,499.9,500.8,207
,2013-01-25 02:30,25,500.1,500.2,499,499.7,57
,2013-01-25 03:00,25,499.2,499.4,497.8,497.8,18
,2013-01-25 03:30,25,498.4,498.8,498.4,498.5,132
,2013-01-25 04:00,25,498.2,498.3,497.7,497.9,113
,2013-01-25 04:30,25,497.9,498.1,497.8,498,120
,2013-01-25 05:00,25,498,498.9,497.9,498.6,80
,2013-01-25 05:30,25,498.6,498.9,498.6,498.8,16
,2013-01-25 06:00,25,498.7,499.6,498.6,499.6,40
,2013-01-25 06:30,25,498.8,499,496.9,496.9,74
,2013-01-25 07:00,25,496.8,498.6,496.5,498.5,120
,2013-01-25 07:30,25,498,498.2,497.5,497.6,170
,2013-01-25 08:00,25,497.5,497.6,496.2,497.2,154
,2013-01-25 08:30,25,497.4,497.6,496.3,496.8,62
,2013-01-25 09:00,25,497,498.2,497,498.2,91
,2013-01-25 09:30,25,498.5,498.5,497,498.2,716
,2013-01-25 10:00,25,498,498.4,497.5,498.3,135
,2013-01-25 10:30,25,498.3,498.8,498.1,498.4,234
,2013-01-25 11:00,25,497.5,498.4,496.9,498.3,190
,2013-01-25 11:30,25,498.3,499.3,498.3,499.2,231
,2013-01-25 12:00,25,499.6,500.5,498.5,499.9,874
,2013-01-28 02:30,28,500.6,502.3,500.6,501.5,67
,2013-01-28 03:00,28,502,502,500.9,501.6,87
,2013-01-28 03:30,28,501.7,502.9,501.4,502.9,205
,2013-01-28 04:00,28,502.3,502.7,501.8,502,48
,2013-01-28 04:30,28,501.8,502.2,501.5,502.2,146
,2013-01-28 05:00,28,502.1,502.9,501.2,501.6,123
,2013-01-28 05:30,28,501.3,501.5,501.1,501.5,26
,2013-01-28 06:00,28,501.6,501.6,500.6,500.6,31
,2013-01-28 06:30,28,502.2,502.2,501.1,501.6,135
,2013-01-28 07:00,28,501.1,502,500.3,501,154
,2013-01-28 07:30,28,500.8,508.4,500.8,505.6,640
,2013-01-28 08:00,28,505.5,505.8,503.9,505,359
,2013-01-28 08:30,28,505.1,506.4,504.3,505.6,308
,2013-01-28 09:00,28,506.2,506.2,504.5,505,201
,2013-01-28 09:30,28,504.8,505.8,504.4,505.5,301
,2013-01-28 10:00,28,505.8,505.8,505.2,505.6,30
,2013-01-28 10:30,28,504.6,504.9,503.7,504,197
,2013-01-28 11:00,28,503.8,505.1,503.8,504.3,508
,2013-01-28 11:30,28,504.3,505.3,504.3,505.3,47
,2013-01-28 12:00,28,504.5,506.6,504.3,505.9,287
,2013-01-29 02:30,29,506.4,506.4,504.6,505.4,72
,2013-01-29 03:00,29,506.3,506.3,505.2,505.7,28
,2013-01-29 03:30,29,505.1,505.4,504.9,505.4,44
,2013-01-29 04:00,29,505,505,504.4,504.6,140
,2013-01-29 04:30,29,504.6,504.8,503.7,504,260
,2013-01-29 05:00,29,503.9,504.2,503.5,503.5,244
,2013-01-29 05:30,29,503.5,504,503.1,503.5,186
,2013-01-29 06:00,29,502.8,503.4,502.4,502.4,137
,2013-01-29 06:30,29,502.8,503.2,502.5,502.9,55
,2013-01-29 07:00,29,502.6,502.6,500.5,502.2,272
,2013-01-29 07:30,29,502.1,502.3,501,501.2,147
,2013-01-29 08:00,29,501,501,498,498.9,340
,2013-01-29 08:30,29,498.8,500.4,498.4,500.4,95
,2013-01-29 09:00,29,500.2,500.3,499.3,499.4,209
,2013-01-29 09:30,29,499.2,500.5,499.2,499.6,378
,2013-01-29 10:00,29,499.2,499.6,498.7,499.5,109
,2013-01-29 10:30,29,499.4,500.1,498.6,499.8,107
,2013-01-29 11:00,29,499.7,500,497.9,498.4,145
,2013-01-29 11:30,29,498,499.2,497.8,499.2,122
,2013-01-29 12:00,29,499.5,500.2,498,500.2,779
,2013-01-30 02:30,30,502.5,503,502,502.6,122
,2013-01-30 03:00,30,501.8,502.5,501.5,502.5,112
,2013-01-30 03:30,30,502.4,502.9,502.2,502.3,76
,2013-01-30 04:00,30,502.4,504,502.4,503.3,117
,2013-01-30 04:30,30,503.6,505,502.9,504.7,95
,2013-01-30 05:00,30,504.6,504.8,504,504,43
,2013-01-30 05:30,30,504.1,504.6,503.7,504.3,39
,2013-01-30 06:00,30,503.8,504.9,503.8,504.7,46
,2013-01-30 06:30,30,505.5,505.5,504.2,505,151
,2013-01-30 07:00,30,505.4,505.4,504.7,504.7,252
,2013-01-30 07:30,30,503.8,504,503,503.3,74
,2013-01-30 08:00,30,502.9,504.3,502.9,504,355
,2013-01-30 08:30,30,503.9,504.4,503.2,503.7,158
,2013-01-30 09:00,30,503.6,504.1,500.7,502,265
,2013-01-30 09:30,30,501.5,501.5,499.5,499.5,268
,2013-01-30 10:00,30,499.3,499.3,497.4,498.6,163
,2013-01-30 10:30,30,498.5,501.5,498.2,500.9,502
,2013-01-30 11:00,30,500.9,503.1,500.6,502,179
,2013-01-30 11:30,30,501.9,503.6,501.8,503.4,179
,2013-01-30 12:00,30,503.5,507,502.9,506.7,1089
,2013-01-31 02:30,31,506.8,506.9,505.3,506.6,408
,2013-01-31 03:00,31,506.6,506.8,505.7,505.7,469
,2013-01-31 03:30,31,505.9,506.5,505.1,505.2,268
,2013-01-31 04:00,31,505.1,506.2,505,505.6,187
,2013-01-31 04:30,31,505.7,506.6,505.2,506.2,133
,2013-01-31 05:00,31,506,507.4,503.1,503.1,437
,2013-01-31 05:30,31,503,505.1,502.9,505.1,229
,2013-01-31 06:00,31,504.8,506.3,504.1,505.9,301
,2013-01-31 06:30,31,506.1,506.3,505.8,505.8,125
,2013-01-31 07:00,31,505.8,507,505.8,506.2,290
,2013-01-31 07:30,31,506.2,507.1,506.2,507.1,193
,2013-01-31 08:00,31,507,507.3,506.5,507,124
,2013-01-31 08:30,31,506.8,508.5,505.8,506.5,851
,2013-01-31 09:00,31,506.8,507.8,504.5,504.6,510
,2013-01-31 09:30,31,505,508.1,505,506.6,402
,2013-01-31 10:00,31,506.6,508.2,505.8,508,766
,2013-01-31 10:30,31,507.9,509.8,507.9,509.3,816
,2013-01-31 11:00,31,509.3,510.5,508.4,510.5,347
,2013-01-31 11:30,31,510.4,510.5,509.8,509.8,36
,2013-01-31 12:00,31,508.5,510.2,508,509.1,886
,2013-02-01 02:30,1,509.2,509.9,508.9,509.9,124
,2013-02-01 03:00,1,509.4,509.6,508.1,509.3,254
,2013-02-01 03:30,1,509.3,510,509.3,509.7,73
,2013-02-01 04:00,1,509.7,510,508.9,509,320
,2013-02-01 04:30,1,509.6,509.6,508.6,508.9,254
,2013-02-01 05:00,1,509.1,509.8,509.1,509.4,77
,2013-02-01 05:30,1,509.4,509.9,509,509.9,356
,2013-02-01 06:00,1,509.2,510.1,508.9,509.6,144
,2013-02-01 06:30,1,509.6,510.5,509.4,510.3,119
,2013-02-01 07:00,1,510.1,511,509.5,509.8,304
,2013-02-01 07:30,1,509.9,510.3,509.1,510.3,162
,2013-02-01 08:00,1,510.4,512.1,509.4,510.8,602
,2013-02-01 08:30,1,510.9,511.5,510.1,511.1,249
,2013-02-01 09:00,1,511.1,511.2,509.9,509.9,33
,2013-02-01 09:30,1,510.1,510.3,508.1,510.1,206
,2013-02-01 10:00,1,510,511.5,510,510.3,26
,2013-02-01 10:30,1,510.3,511.1,509.7,510.6,195
,2013-02-01 11:00,1,509.4,510.3,508.7,510.1,443
,2013-02-01 11:30,1,510,510.5,509.8,510.5,108
,2013-02-01 12:00,1,510.3,512,510.3,512,602
,2013-02-04 02:30,4,512,512.6,511.3,512.6,131
,2013-02-04 03:00,4,512.1,512.6,512,512.6,24
,2013-02-04 03:30,4,512.3,512.3,511.9,512,29
,2013-02-04 04:00,4,512,512.6,512,512.5,90
,2013-02-04 04:30,4,512.6,512.8,511.1,511.2,163
,2013-02-04 05:00,4,511.6,511.7,511.4,511.6,63
,2013-02-04 05:30,4,511.7,512,511.6,511.7,54
,2013-02-04 06:00,4,511.4,511.6,511,511.1,166
,2013-02-04 06:30,4,511.1,511.7,510.9,511.4,192
,2013-02-04 07:00,4,511.4,511.7,510.8,511.5,199
,2013-02-04 07:30,4,511.5,511.8,511.1,511.2,68
,2013-02-04 08:00,4,510.8,511.2,510.5,511.1,219
,2013-02-04 08:30,4,511.1,511.2,507.7,509.4,382
,2013-02-04 09:00,4,509.4,509.6,507.6,509.6,284
,2013-02-04 09:30,4,509.6,509.9,507.9,507.9,125
,2013-02-04 10:00,4,508.3,509.3,507.6,509.3,189
,2013-02-04 10:30,4,509.4,509.6,508.6,509.6,109
,2013-02-04 11:00,4,509,509,507.9,508.6,178
,2013-02-04 11:30,4,508.5,508.5,507.2,507.4,102
,2013-02-04 12:00,4,507.6,507.9,507,507.6,211
,2013-02-05 02:30,5,508.5,509.4,508.5,508.7,22
,2013-02-05 03:00,5,508.7,509.3,508.7,509.2,125
,2013-02-05 03:30,5,509.4,509.4,507.5,508,68
,2013-02-05 04:00,5,508,508.5,508,508.4,130
,2013-02-05 04:30,5,508.4,508.6,508,508.1,110
,2013-02-05 05:00,5,508.2,509.6,508,509.2,245
,2013-02-05 05:30,5,509.4,509.4,508.7,508.8,158
,2013-02-05 06:00,5,508.5,509.4,508.5,509.4,72
,2013-02-05 06:30,5,509.4,509.4,509,509.1,84
,2013-02-05 07:00,5,509.2,510.8,508.9,510.2,241
,2013-02-05 07:30,5,510.4,510.4,509.3,509.9,309
,2013-02-05 08:00,5,509.8,510.9,509.7,510.4,257
,2013-02-05 08:30,5,510.5,510.9,510,510.1,148
,2013-02-05 09:00,5,510.1,510.5,509.7,510,263
,2013-02-05 09:30,5,510,510,509,509.2,99
,2013-02-05 10:00,5,509.5,509.9,509.3,509.8,320
,2013-02-05 10:30,5,509.4,510.3,509.4,510.2,64
,2013-02-05 11:00,5,509.9,510.2,509.2,510.1,199
,2013-02-05 11:30,5,510.1,510.1,508.5,508.5,125
,2013-02-05 12:00,5,508.5,508.6,505.5,506.2,1055
,2013-02-06 02:30,6,505,505.3,504.5,504.8,101
,2013-02-06 03:00,6,504.6,505.3,504.2,504.6,204
,2013-02-06 03:30,6,505,505,504.1,504.4,436
,2013-02-06 04:00,6,504.3,504.9,503.9,504.4,654
,2013-02-06 04:30,6,504.3,504.5,503.5,504.2,652
,2013-02-06 05:00,6,504,504.7,503.4,503.6,580
,2013-02-06 05:30,6,503.9,504.2,503.2,503.6,400
,2013-02-06 06:00,6,503.4,504.2,503.3,504.1,658
,2013-02-06 06:30,6,504.1,505,503.5,504.3,275
,2013-02-06 07:00,6,504.3,505.3,502.4,502.5,645
,2013-02-06 07:30,6,502.5,502.5,499.3,499.9,937
,2013-02-06 08:00,6,500.1,500.5,499.8,500.2,134
,2013-02-06 08:30,6,500.2,500.7,499.5,500.4,1064
,2013-02-06 09:00,6,500.2,501.5,500.1,500.3,772
,2013-02-06 09:30,6,500.3,500.9,499.7,500.1,378
,2013-02-06 10:00,6,500.2,500.3,499.2,499.3,727
,2013-02-06 10:30,6,499.4,499.9,498.9,499.4,567
,2013-02-06 11:00,6,499.6,499.6,498.1,498.1,542
,2013-02-06 11:30,6,498.1,498.7,497.7,497.7,367
,2013-02-06 12:00,6,497.7,497.7,496.1,497.1,785
,2013-02-07 02:30,7,496.8,497,496.2,496.6,260
,2013-02-07 03:00,7,496.5,497.8,496.3,497.6,170
,2013-02-07 03:30,7,497.5,497.5,496.7,497.1,111
,2013-02-07 04:00,7,497.1,497.7,496.8,496.9,232
,2013-02-07 04:30,7,496.9,497.7,496.8,496.9,196
,2013-02-07 05:00,7,496.8,497.7,496.7,497,596
,2013-02-07 05:30,7,497.1,498.3,497,497.5,322
,2013-02-07 06:00,7,497.3,498.3,497.3,498,289
,2013-02-07 06:30,7,498,498.4,497.4,497.5,614
,2013-02-07 07:00,7,497.7,498.1,496.1,496.2,1189
,2013-02-07 07:30,7,496.1,497.9,496.1,496.7,339
,2013-02-07 08:00,7,496.9,497.6,496,496,720
,2013-02-07 08:30,7,496.1,497.2,496.1,497.2,502
,2013-02-07 09:00,7,496.8,497.7,496.4,496.7,225
,2013-02-07 09:30,7,496.7,497.8,496.6,496.8,273
,2013-02-07 10:00,7,496.9,497.2,496.1,496.1,230
,2013-02-07 10:30,7,496.1,496.7,496,496.3,253
,2013-02-07 11:00,7,496.2,497.5,496.2,497.5,92
,2013-02-07 11:30,7,497.6,498.5,497.6,498.2,165
,2013-02-07 12:00,7,497.3,497.5,496.5,496.7,595
,2013-02-07 12:30,7,497.5,497.5,497.5,497.5,2
,2013-02-08 02:30,8,496.7,497.6,496.6,496.9,127
,2013-02-08 03:00,8,497,497.8,496.9,497.5,277
,2013-02-08 03:30,8,497.3,497.4,496.6,496.7,93
,2013-02-08 04:00,8,496.8,496.9,496.2,496.2,215
,2013-02-08 04:30,8,496.1,496.4,496,496.4,164
,2013-02-08 05:00,8,496,496.3,495,495,853
,2013-02-08 05:30,8,495,495.5,494.9,495.2,254
,2013-02-08 06:00,8,495.1,496.2,494.8,496,1038
,2013-02-08 06:30,8,495.8,495.9,495,495.5,191
,2013-02-08 07:00,8,495.6,496.1,495.1,495.2,231
,2013-02-08 07:30,8,495.1,495.4,494.9,495.2,88
,2013-02-08 08:00,8,495.1,495.5,494.9,494.9,256
,2013-02-08 08:30,8,495.1,495.4,493.7,494.2,382
,2013-02-08 09:00,8,494,494.7,493.8,494.4,227
,2013-02-08 09:30,8,494.3,497.6,494.3,497.2,231
,2013-02-08 10:00,8,497.1,497.1,495.3,495.3,119
,2013-02-08 10:30,8,495.2,495.7,495.2,495.4,130
,2013-02-08 11:00,8,495.6,495.6,495,495.1,48
,2013-02-08 11:30,8,495.6,496,495.3,495.6,263
,2013-02-08 12:00,8,495.1,496.5,494.9,496.1,716
,2013-02-11 02:30,11,496.7,497.9,496.5,496.6,373
,2013-02-11 03:00,11,496.6,497.9,496.6,497.5,335
,2013-02-11 03:30,11,497.9,498.3,497.4,497.9,399
,2013-02-11 04:00,11,497.9,498.7,497.8,498,421
,2013-02-11 04:30,11,497.6,497.7,497.2,497.4,158
,2013-02-11 05:00,11,497.5,497.8,497.1,497.8,255
,2013-02-11 05:30,11,497.3,497.6,496.7,497.3,178
,2013-02-11 06:00,11,497.1,497.5,497,497,103
,2013-02-11 06:30,11,497.5,497.6,497,497.3,216
,2013-02-11 07:00,11,497.5,498.2,496.5,497,361
,2013-02-11 07:30,11,497,497.9,496.7,497,705
,2013-02-11 08:00,11,497,498,496.8,497.8,623
,2013-02-11 08:30,11,498,498.5,497.6,497.9,440
,2013-02-11 09:00,11,497.9,500,497.7,500,466
,2013-02-11 09:30,11,499.9,500.7,499.7,499.8,87
,2013-02-11 10:00,11,500.2,501,499.2,499.2,215
,2013-02-11 10:30,11,499.7,500.6,499.7,500.5,108
,2013-02-11 11:00,11,500.8,501.2,500.1,501.1,368
,2013-02-11 11:30,11,501.4,501.5,500.7,500.7,157
,2013-02-11 12:00,11,500.4,500.6,499.5,499.5,611
,2013-02-12 02:30,12,500.7,500.7,499.2,499.4,576
,2013-02-12 03:00,12,499.6,501,499.5,500.2,204
,2013-02-12 03:30,12,500.2,500.2,499.5,499.6,105
,2013-02-12 04:00,12,499.5,499.8,499.2,499.6,284
,2013-02-12 04:30,12,499.8,500,499.6,499.6,287
,2013-02-12 05:00,12,499.7,500.3,499.3,499.4,655
,2013-02-12 05:30,12,499.3,499.7,496.1,496.4,331
,2013-02-12 06:00,12,496.4,496.8,495.8,496.2,213
,2013-02-12 06:30,12,496.6,496.9,496.4,496.4,52
,2013-02-12 07:00,12,496.5,496.5,494.4,495,344
,2013-02-12 07:30,12,495,495,493.8,494.4,424
,2013-02-12 08:00,12,494.4,494.8,494.2,494.7,153
,2013-02-12 08:30,12,494.5,496.3,494.4,496.3,76
,2013-02-12 09:00,12,496.3,496.3,495.2,495.2,139
,2013-02-12 09:30,12,495.2,496,495.2,495.2,31
,2013-02-12 10:00,12,495.3,495.8,494.4,494.5,455
,2013-02-12 10:30,12,494.5,495.4,494.2,495,181
,2013-02-12 11:00,12,495,495,493.1,493.3,502
,2013-02-12 11:30,12,493.3,494.1,493.3,493.6,104
,2013-02-12 12:00,12,493.8,494.1,493,493.2,265
,2013-02-12 12:30,12,493.1,493.1,493.1,493.1,1
,2013-02-13 02:30,13,493.8,494.1,493,493.8,313
,2013-02-13 03:00,13,493.7,493.9,493,493.2,321
,2013-02-13 03:30,13,493.2,494.3,493.1,493.8,97
,2013-02-13 04:00,13,493.6,493.9,493.4,493.8,80
,2013-02-13 04:30,13,493.9,494,493.4,493.4,227
,2013-02-13 05:00,13,493.4,493.7,493.3,493.7,110
,2013-02-13 05:30,13,493.7,494.1,493.7,494.1,13
,2013-02-13 06:00,13,494.1,494.3,493.8,493.8,41
,2013-02-13 06:30,13,493.7,493.8,493.1,493.1,36
,2013-02-13 07:00,13,493.2,494.1,492.9,493.5,43
,2013-02-13 07:30,13,493.8,494.9,493.1,494.2,38
,2013-02-13 08:00,13,494,495.2,493.9,495.2,156
,2013-02-13 08:30,13,495.2,495.4,494.6,494.9,178
,2013-02-13 09:00,13,494.6,496.2,494.4,496.2,228
,2013-02-13 09:30,13,496.8,498,496.7,497,163
,2013-02-13 10:00,13,496.8,497,495.7,496.3,316
,2013-02-13 10:30,13,495.8,496.8,495.6,496.3,387
,2013-02-13 11:00,13,496.3,496.3,495.5,495.7,219
,2013-02-13 11:30,13,494.6,494.7,494.5,494.7,143
,2013-02-13 12:00,13,494.7,496.5,494.7,496,95
,2013-02-14 02:30,14,497.1,497.1,495.9,495.9,30
,2013-02-14 03:00,14,495.9,495.9,495,495.4,73
,2013-02-14 03:30,14,495.3,495.4,494.8,494.8,120
,2013-02-14 04:00,14,494.9,495.1,494.1,494.5,276
,2013-02-14 04:30,14,494.4,494.5,492.5,492.5,530
,2013-02-14 05:00,14,492.5,493.4,492.4,493.4,207
,2013-02-14 05:30,14,493.2,494.8,493.1,494.4,83
,2013-02-14 06:00,14,494.5,495.3,494.1,495.3,243
,2013-02-14 06:30,14,494.9,495.1,494.3,494.5,45
,2013-02-14 07:00,14,494.2,495.3,492.8,492.8,202
,2013-02-14 07:30,14,492.8,493.1,491.2,491.6,400
,2013-02-14 08:00,14,491.6,492,489.2,491.9,923
,2013-02-14 08:30,14,491.9,492,490.5,490.6,99
,2013-02-14 09:00,14,490.9,491.3,490.4,491.2,261
,2013-02-14 09:30,14,491.1,491.2,490.2,490.6,156
,2013-02-14 10:00,14,490.5,492,490.5,491.7,188
,2013-02-14 10:30,14,491.5,492,491.4,491.7,87
,2013-02-14 11:00,14,491.9,492.2,491.3,492.2,207
,2013-02-14 11:30,14,492,492.5,491.5,491.6,193
,2013-02-14 12:00,14,491.6,491.6,489.7,489.7,511
,2013-02-15 02:30,15,492.6,492.6,490.8,491.7,127
,2013-02-15 03:00,15,491.4,491.8,491,491,65
,2013-02-15 03:30,15,491.3,492.2,491.3,491.5,50
,2013-02-15 04:00,15,492,492.2,491,491.5,220
,2013-02-15 04:30,15,491.8,491.8,491.4,491.7,39
,2013-02-15 05:00,15,491.6,492,491.6,491.6,138
,2013-02-15 05:30,15,491.6,492,491.4,492,54
,2013-02-15 06:00,15,491.6,492,491.3,491.7,343
,2013-02-15 06:30,15,491.6,491.8,491.2,491.4,240
,2013-02-15 07:00,15,491.5,492.5,491.3,492,132
,2013-02-15 07:30,15,492,493.9,492,493.2,208
,2013-02-15 08:00,15,493.2,493.2,491.9,492,131
,2013-02-15 08:30,15,491.9,492.4,491.7,491.9,514
,2013-02-15 09:00,15,492.1,492.1,490.7,490.7,213
,2013-02-15 09:30,15,490.9,491.3,490.7,491,371
,2013-02-15 10:00,15,491.3,491.3,489,490.1,751
,2013-02-15 10:30,15,490.1,490.8,489.2,489.2,127
,2013-02-15 11:00,15,489.5,490.6,489.2,490.3,288
,2013-02-15 11:30,15,490.1,490.1,489.1,489.6,146
,2013-02-15 12:00,15,489.4,490.8,489.4,490.6,107
,2013-02-18 10:30,18,497.6,498.1,497.6,498,46
,2013-02-19 02:30,19,498,498.3,496.9,497.8,1439
,2013-02-19 03:00,19,497.7,497.7,495.7,495.9,412
,2013-02-19 03:30,19,496,496.7,496,496,191
,2013-02-19 04:00,19,496.1,496.9,496.1,496.5,99
,2013-02-19 04:30,19,496.7,496.8,496.2,496.7,227
,2013-02-19 05:00,19,496.6,497.2,496.5,496.7,88
,2013-02-19 05:30,19,496.8,496.8,496.3,496.4,152
,2013-02-19 06:00,19,496.3,497,496,496.1,113
,2013-02-19 06:30,19,496,496,495.7,495.8,195
,2013-02-19 07:00,19,495.7,497.2,495.1,496.4,290
,2013-02-19 07:30,19,496.4,497.1,495.3,495.3,100
,2013-02-19 08:00,19,495.6,496.6,495.6,496.1,191
,2013-02-19 08:30,19,496,496.3,495.5,495.6,197
,2013-02-19 09:00,19,495.6,496,493.7,493.8,745
,2013-02-19 09:30,19,493.8,494.6,493.1,493.9,432
,2013-02-19 10:00,19,494.1,495.6,493.8,495.6,83
,2013-02-19 10:30,19,495.6,495.7,493.7,494.5,117
,2013-02-19 11:00,19,495.2,497.2,494.5,497.2,238
,2013-02-19 11:30,19,497.8,498.1,497.1,497.2,147
,2013-02-19 12:00,19,497.2,497.6,495.6,495.6,133
,2013-02-20 02:30,20,494.5,494.5,493.3,493.8,71
,2013-02-20 03:00,20,494.2,495,494,494.1,106
,2013-02-20 03:30,20,494.2,494.7,494.1,494.4,147
,2013-02-20 04:00,20,494.4,494.5,493.3,494.5,175
,2013-02-20 04:30,20,494.5,495.4,494.3,494.9,491
,2013-02-20 05:00,20,494.7,494.9,494.1,494.8,338
,2013-02-20 05:30,20,494.6,496.8,494.4,496.2,138
,2013-02-20 06:00,20,495.9,496.3,494.7,494.7,141
,2013-02-20 06:30,20,494.8,495.7,494.8,495.7,8
,2013-02-20 07:00,20,496.1,497.8,495.8,497.6,294
,2013-02-20 07:30,20,497.8,498.3,497.2,497.9,90
,2013-02-20 08:00,20,498.1,500.7,498.1,500.7,627
,2013-02-20 08:30,20,500.6,502,500.3,501.9,122
,2013-02-20 09:00,20,501.8,502,500.7,500.9,245
,2013-02-20 09:30,20,501,501.3,500,500,310
,2013-02-20 10:00,20,499.8,501.3,499.2,501.3,157
,2013-02-20 10:30,20,501.2,501.8,501,501.6,296
,2013-02-20 11:00,20,501.5,501.8,500,501.1,414
,2013-02-20 11:30,20,501,501.3,500.5,501.3,126
,2013-02-20 12:00,20,500.8,502,500.7,501.1,345
,2013-02-21 02:30,21,498.5,499.1,498,499.1,262
,2013-02-21 03:00,21,498.9,499.1,498.2,498.9,136
,2013-02-21 03:30,21,498.7,499.1,498.1,499,270
,2013-02-21 04:00,21,498.8,498.8,497.4,497.5,708
,2013-02-21 04:30,21,497.8,498.1,497.4,497.6,90
,2013-02-21 05:00,21,497.9,498.9,497.7,498.6,57
,2013-02-21 05:30,21,498.4,498.8,498.2,498.3,195
,2013-02-21 06:00,21,498.5,498.7,497.7,498.7,404
,2013-02-21 06:30,21,498.8,498.8,498.3,498.5,86
,2013-02-21 07:00,21,498.7,499,497.9,498,242
,2013-02-21 07:30,21,498.3,499.8,498.1,499.3,191
,2013-02-21 08:00,21,499.3,500.8,499,500.7,162
,2013-02-21 08:30,21,500.5,501.2,500.1,500.1,281
,2013-02-21 09:00,21,499.9,500.3,498.4,498.8,647
,2013-02-21 09:30,21,499,499.2,498.2,499.1,67
,2013-02-21 10:00,21,499,499,496.3,496.9,374
,2013-02-21 10:30,21,497,497.2,496.3,496.4,39
,2013-02-21 11:00,21,496.3,497.2,496.2,496.9,59
,2013-02-21 11:30,21,497.2,497.2,496.9,497.2,11
,2013-02-21 12:00,21,497.2,498.8,495.8,498.6,599
,2013-02-22 02:30,22,501,501.6,500.8,501.2,192
,2013-02-22 03:00,22,501.7,501.9,501.2,501.9,24
,2013-02-22 03:30,22,501.8,501.9,501.3,501.3,75
,2013-02-22 04:00,22,501.5,502.4,500.7,502.1,357
,2013-02-22 04:30,22,502.2,502.3,501.5,501.9,210
,2013-02-22 05:00,22,501.6,501.9,500.9,500.9,455
,2013-02-22 05:30,22,500.8,501.5,500.4,501.5,242
,2013-02-22 06:00,22,501.2,502,500.7,501.4,188
,2013-02-22 06:30,22,501.4,501.8,500.4,500.4,53
,2013-02-22 07:00,22,500.3,501.4,499.7,501,146
,2013-02-22 07:30,22,500.7,502.8,500.4,502.1,624
,2013-02-22 08:00,22,502.2,503,502,502.8,490
,2013-02-22 08:30,22,502.6,504.4,502.3,502.5,542
,2013-02-22 09:00,22,503,504.5,503,504.5,178
,2013-02-22 09:30,22,504.4,504.5,503.6,504.2,83
,2013-02-22 10:00,22,504.2,506.5,504.1,504.6,580
,2013-02-22 10:30,22,504.1,505.5,504.1,504.7,41
,2013-02-22 11:00,22,504.6,504.8,503.8,503.8,197
,2013-02-22 11:30,22,504,504.1,504,504.1,3
,2013-02-22 12:00,22,505.2,505.8,504,505.5,644
,2013-02-25 02:30,25,508.2,509.8,507.5,509.1,657
,2013-02-25 03:00,25,508.8,509.2,508.1,508.1,80
,2013-02-25 03:30,25,508.6,508.7,508,508.3,68
,2013-02-25 04:00,25,508.5,509.6,508.3,509.6,129
,2013-02-25 04:30,25,509.7,511,509.6,510.7,203
,2013-02-25 05:00,25,511,512.5,510.6,511.6,759
,2013-02-25 05:30,25,511.7,511.8,511.5,511.8,101
,2013-02-25 06:00,25,511.8,511.8,510.5,510.6,124
,2013-02-25 06:30,25,510,510.4,509.4,509.5,234
,2013-02-25 07:00,25,509.5,510.8,508.9,510.2,750
,2013-02-25 07:30,25,510.3,510.3,508.1,508.1,173
,2013-02-25 08:00,25,508.6,509.4,507.3,507.8,567
,2013-02-25 08:30,25,507.8,508.6,507.1,508.6,455
,2013-02-25 09:00,25,508.5,509.2,508.5,508.8,117
,2013-02-25 09:30,25,508.6,510,508,508.4,220
,2013-02-25 10:00,25,508.5,510.4,508.3,510.4,296
,2013-02-25 10:30,25,510.4,511.1,509,509.6,164
,2013-02-25 11:00,25,509.4,510,507.1,507.1,483
,2013-02-25 11:30,25,507.7,507.8,503.9,504.6,794
,2013-02-25 12:00,25,504.4,506.5,504.2,505,389
,2013-02-26 02:30,26,502.5,502.5,501.3,502.2,272
,2013-02-26 03:00,26,502.2,503.4,502.2,503.4,152
,2013-02-26 03:30,26,503.9,504.3,503.6,504.2,99
,2013-02-26 04:00,26,504.1,504.6,503.8,504,103
,2013-02-26 04:30,26,504,504.4,503.5,504,308
,2013-02-26 05:00,26,503.9,504.2,503.7,503.9,96
,2013-02-26 05:30,26,503.9,504.6,503.9,504.6,75
,2013-02-26 06:00,26,504.2,504.8,504.2,504.7,61
,2013-02-26 06:30,26,504.7,506.1,504.7,506,230
,2013-02-26 07:00,26,506,506.3,504.9,505,203
,2013-02-26 07:30,26,505.2,506.7,504.5,505.5,302
,2013-02-26 08:00,26,505.7,506.4,504.9,505.4,431
,2013-02-26 08:30,26,505.4,507,505.1,506.9,163
,2013-02-26 09:00,26,506.4,507,505.9,506.6,263
,2013-02-26 09:30,26,506.4,506.5,505.5,506.3,152
,2013-02-26 10:00,26,506.6,507,506.1,506.6,122
,2013-02-26 10:30,26,506.6,507,505.7,505.8,77
,2013-02-26 11:00,26,506,508,506,508,229
,2013-02-26 11:30,26,508,508.8,507.9,508.8,90
,2013-02-26 12:00,26,507.7,510,507.4,510,241
,2013-02-27 02:30,27,507.3,508.6,507.2,508,228
,2013-02-27 03:00,27,508,508.6,507.7,508.3,45
,2013-02-27 03:30,27,508.3,508.8,507.9,508.8,108
,2013-02-27 04:00,27,508.7,510.1,508.4,509.2,289
,2013-02-27 04:30,27,509.2,510.5,508.8,509.9,128
,2013-02-27 05:00,27,510.1,510.6,509.4,509.7,123
,2013-02-27 05:30,27,509.7,510.6,509.7,510.1,127
,2013-02-27 06:00,27,510.3,511,510.2,510.5,175
,2013-02-27 06:30,27,510.9,511.8,510.4,511,266
,2013-02-27 07:00,27,511.5,512,510.4,511.7,252
,2013-02-27 07:30,27,511.7,511.7,510.4,510.4,58
,2013-02-27 08:00,27,510.9,511.7,510.4,511.5,193
,2013-02-27 08:30,27,511.3,512,510.9,511.7,243
,2013-02-27 09:00,27,511.8,512,510.8,511.1,263
,2013-02-27 09:30,27,511.1,511.5,510.3,511.5,167
,2013-02-27 10:00,27,511.5,520,511.4,517.5,1487
,2013-02-27 10:30,27,517.6,518.3,513.9,514.5,1238
,2013-02-27 11:00,27,515.3,516.8,514.5,514.5,325
,2013-02-27 11:30,27,514.2,514.4,514.1,514.1,8
,2013-02-27 12:00,27,514,515,512.2,513.5,804
,2013-02-28 02:30,28,514.8,516.2,513.8,515.6,424
,2013-02-28 03:00,28,515.9,515.9,515.5,515.5,289
,2013-02-28 03:30,28,515.8,516.4,515.6,516.4,74
,2013-02-28 04:00,28,516.2,517,516.1,516.9,301
,2013-02-28 04:30,28,517,517.1,516.7,517,120
,2013-02-28 05:00,28,517,517.7,517,517.3,321
,2013-02-28 05:30,28,517,517.6,517,517.6,90
,2013-02-28 06:00,28,517.5,518,517.5,517.9,53
,2013-02-28 06:30,28,517.8,518,517,517,241
,2013-02-28 07:00,28,517.6,518,516.6,517.4,449
,2013-02-28 07:30,28,517.3,517.4,513.8,514.4,395
,2013-02-28 08:00,28,514.7,515.9,513.3,514.6,649
,2013-02-28 08:30,28,514.3,515.9,514.2,515.4,263
,2013-02-28 09:00,28,515.6,518,515.5,517,280
,2013-02-28 09:30,28,516.2,517.3,515.7,516.2,188
,2013-02-28 10:00,28,516.1,516.4,515.3,515.7,144
,2013-02-28 10:30,28,515.8,517.3,515.7,517.3,205
,2013-02-28 11:00,28,517.4,519.5,516.3,518.3,555
,2013-02-28 11:30,28,518.3,519,517.8,517.8,94
,2013-02-28 12:00,28,517.6,521,517.3,519.7,1089
,2013-03-01 02:30,1,518,520,517.1,519.6,404
,2013-03-01 03:00,1,519.6,523,519.4,520.8,618
,2013-03-01 03:30,1,520.8,521.2,520,520.1,148
,2013-03-01 04:00,1,520.1,521,519.9,520.2,294
,2013-03-01 04:30,1,520.3,520.9,519.9,520.9,86
,2013-03-01 05:00,1,520.8,520.9,519.9,520.7,163
,2013-03-01 05:30,1,520.7,520.8,520,520.5,107
,2013-03-01 06:00,1,520.4,521.4,520.4,521.2,107
,2013-03-01 06:30,1,521.3,521.6,520.7,521.4,69
,2013-03-01 07:00,1,521.4,522.4,516,516.8,976
,2013-03-01 07:30,1,517,517.5,516.6,516.7,268
,2013-03-01 08:00,1,516.9,517.9,516.5,517.8,430
,2013-03-01 08:30,1,517.6,517.6,516.6,517.1,304
,2013-03-01 09:00,1,517.1,517.4,516.1,516.1,264
,2013-03-01 09:30,1,516.2,516.9,515,516.7,288
,2013-03-01 10:00,1,517,517,514.8,515.4,124
,2013-03-01 10:30,1,515.4,516.4,514.8,516.3,224
,2013-03-01 11:00,1,516.6,516.9,515.2,516.6,101
,2013-03-01 11:30,1,516.1,516.5,515.4,515.8,115
,2013-03-01 12:00,1,515.9,516.1,513,513.8,743
,2013-03-04 02:30,4,515.9,515.9,513.9,515.1,182
,2013-03-04 03:00,4,515.2,515.7,515.2,515.3,77
,2013-03-04 03:30,4,515.4,515.8,515.1,515.2,233
,2013-03-04 04:00,4,515.6,515.8,515,515.2,172
,2013-03-04 04:30,4,515.3,515.3,513.7,514.3,174
,2013-03-04 05:00,4,514.1,514.8,514,514.4,111
,2013-03-04 05:30,4,514.9,514.9,514.3,514.3,23
,2013-03-04 06:00,4,514.9,514.9,514,514.9,85
,2013-03-04 06:30,4,514.5,514.6,513.6,513.9,211
,2013-03-04 07:00,4,514.1,516.5,513.3,516.5,186
,2013-03-04 07:30,4,516.5,517,515.4,515.6,370
,2013-03-04 08:00,4,516.4,516.5,514.5,515.3,136
,2013-03-04 08:30,4,514.9,515,513.9,514.3,331
,2013-03-04 09:00,4,514.5,515,514.4,514.7,111
,2013-03-04 09:30,4,514.6,514.8,513.2,514.5,205
,2013-03-04 10:00,4,514.1,514.7,513.5,514.7,365
,2013-03-04 10:30,4,514.7,515,513.5,515,278
,2013-03-04 11:00,4,514.9,515,514.2,514.4,74
,2013-03-04 11:30,4,515,515,515,515,1
,2013-03-04 12:00,4,514.9,516,514.6,515.4,144
,2013-03-05 02:30,5,516.2,517,515.3,516.2,219
,2013-03-05 03:00,5,516.2,517,516.2,517,89
,2013-03-05 03:30,5,517,517,516.7,516.7,27
,2013-03-05 04:00,5,516.8,517.3,516.8,517.2,125
,2013-03-05 04:30,5,517.4,517.4,516.7,516.8,179
,2013-03-05 05:00,5,516.8,517,516.6,516.9,103
,2013-03-05 05:30,5,516.6,516.6,516.3,516.3,14
,2013-03-05 06:00,5,516.6,517,516.6,517,44
,2013-03-05 06:30,5,516.8,516.8,516.2,516.2,96
,2013-03-05 07:00,5,516.3,516.9,515.2,515.8,106
,2013-03-05 07:30,5,515.7,515.7,513.9,513.9,189
,2013-03-05 08:00,5,514.5,515.6,514.3,515.5,70
,2013-03-05 08:30,5,515.9,517.2,515.9,517.2,199
,2013-03-05 09:00,5,517.5,518,517.2,517.2,99
,2013-03-05 09:30,5,517.3,517.6,517,517.1,512
,2013-03-05 10:00,5,517.1,517.1,516.4,517,439
,2013-03-05 10:30,5,517.1,517.3,516.6,516.6,247
,2013-03-05 11:00,5,516.9,517.3,516.7,516.7,63
,2013-03-05 11:30,5,516.7,517.2,515.7,516.2,96
,2013-03-05 12:00,5,516,516.9,515.5,516.8,686
,2013-03-06 02:30,6,516.2,517.4,516.2,517.2,24
,2013-03-06 03:00,6,517,517.4,516.9,516.9,69
,2013-03-06 03:30,6,517,518,517,517.4,160
,2013-03-06 04:00,6,517.3,517.3,516.5,516.6,192
,2013-03-06 04:30,6,516.9,517,515.5,516,104
,2013-03-06 05:00,6,516.1,516.1,515.3,515.4,79
,2013-03-06 05:30,6,515.5,515.5,515.3,515.5,45
,2013-03-06 06:00,6,515.6,517.3,515.6,516.5,78
,2013-03-06 06:30,6,516.8,517.5,516.5,517.5,142
,2013-03-06 07:00,6,517.3,517.5,516,517.2,290
,2013-03-06 07:30,6,517.1,517.2,516.7,517,150
,2013-03-06 08:00,6,516.9,517.5,516.7,517.5,115
,2013-03-06 08:30,6,517.4,517.5,516,516.9,108
,2013-03-06 09:00,6,516.7,517.2,516,516.5,168
,2013-03-06 09:30,6,516.6,517.3,515.7,517.2,183
,2013-03-06 10:00,6,517.1,517.5,516.4,517.2,609
,2013-03-06 10:30,6,517.2,517.7,516.4,517.7,381
,2013-03-06 11:00,6,517.9,518,517.2,518,413
,2013-03-06 11:30,6,518,518,516.7,516.7,81
,2013-03-06 12:00,6,516.9,519,516.2,518.4,1131
,2013-03-07 02:30,7,518.5,518.5,517.7,518,52
,2013-03-07 03:00,7,517.5,518,516.8,518,160
,2013-03-07 03:30,7,518,518.1,517.7,517.9,33
,2013-03-07 04:00,7,518,518.3,517.9,518.3,95
,2013-03-07 04:30,7,518.3,518.9,518.3,518.9,190
,2013-03-07 05:00,7,519,519.7,519,519.6,270
,2013-03-07 05:30,7,519.6,519.7,519.2,519.7,133
,2013-03-07 06:00,7,519.7,519.8,519.4,519.8,109
,2013-03-07 06:30,7,519.8,520.4,519.6,519.6,1536
,2013-03-07 07:00,7,519.9,523,519.9,522.3,850
,2013-03-07 07:30,7,522.5,526,522,524.3,1270
,2013-03-07 08:00,7,524.6,526.3,524.6,524.9,421
,2013-03-07 08:30,7,524.7,525.7,524.4,524.7,167
,2013-03-07 09:00,7,525.2,527,525.2,526,490
,2013-03-07 09:30,7,525.9,526.1,524.9,525.1,240
,2013-03-07 10:00,7,525.5,526.5,525.5,526.2,103
,2013-03-07 10:30,7,526.5,527.8,526.3,527.6,395
,2013-03-07 11:00,7,527.6,529,527.6,529,255
,2013-03-07 11:30,7,528.7,529,528.2,529,27
,2013-03-07 12:00,7,529,533,529,532.4,1806
,2013-03-07 12:30,7,532.4,532.4,532.4,532.4,10
,2013-03-08 02:30,8,532.8,534.6,532.7,534.6,494
,2013-03-08 03:00,8,534.6,534.9,534.5,534.8,336
,2013-03-08 03:30,8,534.8,535.5,534.5,534.5,608
,2013-03-08 04:00,8,534.6,537,534.5,536.6,1076
,2013-03-08 04:30,8,536.4,537.7,536,536.4,618
,2013-03-08 05:00,8,536.7,536.7,535.9,536.4,142
,2013-03-08 05:30,8,536.5,537.3,536.4,537.1,765
,2013-03-08 06:00,8,537.3,537.4,536.6,536.6,169
,2013-03-08 06:30,8,536.5,537.6,536.4,537.5,340
,2013-03-08 07:00,8,537.5,538.7,537.5,538.4,1022
,2013-03-08 07:30,8,538.4,538.7,537.6,538.1,274
,2013-03-08 08:00,8,538.2,539.4,538.2,539.4,341
,2013-03-08 08:30,8,539.3,539.3,538.3,538.9,176
,2013-03-08 09:00,8,538.9,539.4,537.6,538,505
,2013-03-08 09:30,8,538,539.4,538,538.5,220
,2013-03-08 10:00,8,538.9,538.9,537.8,538.5,387
,2013-03-08 10:30,8,538.6,539.8,534.9,538,975
,2013-03-08 11:00,8,537.9,538.9,533,534.9,374
,2013-03-08 11:30,8,535.1,535.8,535.1,535.6,7
,2013-03-08 12:00,8,535.3,536.5,533.4,533.4,388
,2013-03-11 03:30,11,534.3,536.5,533.5,535.7,385
,2013-03-11 04:00,11,535.7,536.3,535.3,535.7,252
,2013-03-11 04:30,11,535.9,536.1,535.1,535.6,108
,2013-03-11 05:00,11,535.4,536.7,535.4,536.2,308
,2013-03-11 05:30,11,536.4,536.6,535.6,535.7,108
,2013-03-11 06:00,11,536.1,536.1,535.4,535.5,98
,2013-03-11 06:30,11,535.5,535.6,534.5,534.8,90
,2013-03-11 07:00,11,535,536.1,534.8,535.9,203
,2013-03-11 07:30,11,535.7,535.8,532.7,533.5,374
,2013-03-11 08:00,11,533.5,535,533.3,533.5,288
,2013-03-11 08:30,11,533.5,534.1,532.6,533.4,167
,2013-03-11 09:00,11,533.5,534.5,532.6,534.5,244
,2013-03-11 09:30,11,534.4,534.4,533.3,534,88
,2013-03-11 10:00,11,534.1,535,534,535,139
,2013-03-11 10:30,11,535,535.2,534.1,534.4,75
,2013-03-11 11:00,11,534.6,534.6,532.6,533.4,98
,2013-03-11 11:30,11,533.3,533.4,532.4,533.4,30
,2013-03-11 12:00,11,534.8,535.9,533.9,534.8,199
,2013-03-12 03:30,12,535.5,537,535.5,536.7,294
,2013-03-12 04:00,12,536.7,537,536.2,536.2,214
,2013-03-12 04:30,12,536.2,536.3,535.8,536.1,83
,2013-03-12 05:00,12,536,536.1,534.6,535.4,158
,2013-03-12 05:30,12,535.3,535.9,535.3,535.7,60
,2013-03-12 06:00,12,535.8,536.2,535.7,536,111
,2013-03-12 06:30,12,536,536.4,535.7,536,110
,2013-03-12 07:00,12,536.2,536.2,535.3,536.1,91
,2013-03-12 07:30,12,536.1,537,535.4,535.5,324
,2013-03-12 08:00,12,536.2,536.2,535.5,535.5,59
,2013-03-12 08:30,12,535.7,535.8,534.6,535.4,86
,2013-03-12 09:00,12,535.4,535.9,534.9,535.4,233
,2013-03-12 09:30,12,535.4,536,534.2,534.2,236
,2013-03-12 10:00,12,534.3,534.3,528.4,531,748
,2013-03-12 10:30,12,530.8,534.1,530.5,533.5,175
,2013-03-12 11:00,12,533.5,535.2,533.5,534.6,120
,2013-03-12 11:30,12,534.6,534.6,533,534.1,79
,2013-03-12 12:00,12,535,535.9,534.1,534.5,482
,2013-03-13 03:30,13,532.4,532.8,531.3,531.3,169
,2013-03-13 04:00,13,531.4,531.5,530.8,531.1,89
,2013-03-13 04:30,13,531.6,532.5,531.5,532.4,140
,2013-03-13 05:00,13,532.7,533.2,532.5,533,137
,2013-03-13 05:30,13,533,533.5,532.5,532.5,223
,2013-03-13 06:00,13,532.4,532.9,530.2,530.7,576
,2013-03-13 06:30,13,530.7,530.8,529.6,530,37
,2013-03-13 07:00,13,530.5,531.7,530.5,531.3,117
,2013-03-13 07:30,13,531.3,532.2,531.3,531.3,62
,2013-03-13 08:00,13,531.8,532.9,530.5,530.8,338
,2013-03-13 08:30,13,531.1,532.4,530.7,532.3,175
,2013-03-13 09:00,13,532.3,533.2,531.6,532.7,313
,2013-03-13 09:30,13,532.5,532.9,532,532.4,139
,2013-03-13 10:00,13,532.6,534.3,532.5,533.3,243
,2013-03-13 10:30,13,533.1,535.5,533.1,535.1,278
,2013-03-13 11:00,13,535,536.3,534.7,534.7,430
,2013-03-13 11:30,13,534.8,534.8,533.1,534.4,47
,2013-03-13 12:00,13,534.3,534.9,533.1,534.2,400
,2013-03-14 03:30,14,533.9,534.2,533.7,534.2,73
,2013-03-14 04:00,14,534.2,535,534,535,211
,2013-03-14 04:30,14,535.1,535.4,535.1,535.3,155
,2013-03-14 05:00,14,535.4,535.6,535.2,535.5,115
,2013-03-14 05:30,14,535.5,536.1,535.3,535.9,238
,2013-03-14 06:00,14,536,536.4,535.9,536.4,123
,2013-03-14 06:30,14,536.4,536.7,536.3,536.3,132
,2013-03-14 07:00,14,536.1,536.8,535.5,536,292
,2013-03-14 07:30,14,536,536.8,533.7,534.3,84
,2013-03-14 08:00,14,534.4,534.8,532.1,532.7,139
,2013-03-14 08:30,14,532.6,534.3,532.6,533.5,246
,2013-03-14 09:00,14,533.6,535.2,533.6,534.4,226
,2013-03-14 09:30,14,534.5,535.2,534.5,535.2,76
,2013-03-14 10:00,14,535.2,536.1,534.7,535.7,233
,2013-03-14 10:30,14,535.9,537.6,534.7,537.4,481
,2013-03-14 11:00,14,537.4,537.4,536,536.2,174
,2013-03-14 11:30,14,536.7,537.7,536.4,537.7,235
,2013-03-14 12:00,14,537.7,537.9,537,537.2,287
,2013-03-15 03:30,15,537.5,538.9,537.5,538.1,289
,2013-03-15 04:00,15,538.1,538.5,538,538.4,83
,2013-03-15 04:30,15,538.2,538.7,537.4,538.2,283
,2013-03-15 05:00,15,538.7,538.9,538.6,538.9,80
,2013-03-15 05:30,15,538.8,539.4,538.7,539,406
,2013-03-15 06:00,15,538.8,539.4,538.6,539.1,160
,2013-03-15 06:30,15,539,539.3,538.8,539,149
,2013-03-15 07:00,15,539.1,539.3,537.7,537.9,631
,2013-03-15 07:30,15,538,539,537.9,537.9,109
,2013-03-15 08:00,15,538,538.9,537.9,537.9,163
,2013-03-15 08:30,15,537.6,537.9,536.3,536.9,295
,2013-03-15 09:00,15,536.9,538.3,536.5,536.8,218
,2013-03-15 09:30,15,537.3,538.2,537.3,538.2,65
,2013-03-15 10:00,15,538.4,539.5,538.1,538.8,180
,2013-03-15 10:30,15,538.7,544,538.5,542.2,1797
,2013-03-15 11:00,15,542.6,543.1,542,542,660
,2013-03-15 11:30,15,542.1,542.2,540.6,541.2,284
,2013-03-15 12:00,15,541.4,541.8,539,539.1,404
,2013-03-18 03:30,18,535,535.5,534.1,535,253
,2013-03-18 04:00,18,535,535,533.4,533.5,248
,2013-03-18 04:30,18,533.5,534.4,533.5,533.9,94
,2013-03-18 05:00,18,534,534.1,533.5,533.8,74
,2013-03-18 05:30,18,533.4,533.6,533,533,240
,2013-03-18 06:00,18,533,533.5,533,533.2,175
,2013-03-18 06:30,18,533.3,533.4,533,533.3,109
,2013-03-18 07:00,18,533.1,533.1,529.1,529.6,670
,2013-03-18 07:30,18,529.1,530.2,528.7,528.7,132
,2013-03-18 08:00,18,528.9,530.4,528.5,529.6,116
,2013-03-18 08:30,18,529.5,529.5,529,529.3,163
,2013-03-18 09:00,18,529.5,529.7,529.1,529.5,146
,2013-03-18 09:30,18,529.5,530,526.2,526.4,1151
,2013-03-18 10:00,18,526.5,526.5,525.2,525.9,686
,2013-03-18 10:30,18,526.1,527.3,525.6,526.8,100
,2013-03-18 11:00,18,526.8,528.4,526.3,528.1,219
,2013-03-18 11:30,18,528.1,529.4,527.9,528.3,243
,2013-03-18 12:00,18,528.7,528.9,526.8,526.8,364
,2013-03-19 03:30,19,527.9,528.4,527.8,528.4,141
,2013-03-19 04:00,19,528.3,528.8,528.2,528.8,40
,2013-03-19 04:30,19,528.9,529.4,528.8,529.4,86
,2013-03-19 05:00,19,529.4,529.8,529.3,529.5,114
,2013-03-19 05:30,19,529.6,530.2,529.3,530.1,163
,2013-03-19 06:00,19,530.1,530.5,530,530.4,157
,2013-03-19 06:30,19,530.1,530.7,529.9,530,207
,2013-03-19 07:00,19,530,530.7,528.9,530.5,473
,2013-03-19 07:30,19,530.5,530.6,529,529.1,239
,2013-03-19 08:00,19,529.1,530,528.7,529.5,122
,2013-03-19 08:30,19,529.2,529.3,528.5,528.6,102
,2013-03-19 09:00,19,528.7,529,528,528.3,558
,2013-03-19 09:30,19,528.4,529.4,528.3,528.3,173
,2013-03-19 10:00,19,528.2,529.4,528.2,528.9,153
,2013-03-19 10:30,19,529,529.5,528.5,528.8,132
,2013-03-19 11:00,19,528.9,530.4,528.6,529.9,425
,2013-03-19 11:30,19,530.4,531,529.6,530.2,242
,2013-03-19 12:00,19,530.2,530.2,529.2,529.8,169
,2013-03-20 03:30,20,530.5,531.5,530.5,531.3,306
,2013-03-20 04:00,20,531.3,532,531.3,532,141
,2013-03-20 04:30,20,532,532.6,532,532.6,159
,2013-03-20 05:00,20,532.6,532.7,531.8,532.2,78
,2013-03-20 05:30,20,532.3,532.5,531.5,531.8,141
,2013-03-20 06:00,20,532,532,531.7,531.7,53
,2013-03-20 06:30,20,531.7,532.2,531.7,532,159
,2013-03-20 07:00,20,532.2,532.7,531.7,532,286
,2013-03-20 07:30,20,531.7,531.8,531.2,531.2,61
,2013-03-20 08:00,20,531.4,531.6,531,531,59
,2013-03-20 08:30,20,531.1,531.7,530.4,530.4,323
,2013-03-20 09:00,20,530.6,530.9,529.6,530,237
,2013-03-20 09:30,20,530,530.8,529.7,530.6,172
,2013-03-20 10:00,20,530.6,531,529.7,529.8,165
,2013-03-20 10:30,20,529.6,531.5,529.6,531.2,162
,2013-03-20 11:00,20,531.3,531.3,530.1,530.6,104
,2013-03-20 11:30,20,530.4,530.6,529.7,529.9,97
,2013-03-20 12:00,20,530.2,531.2,530,530.6,97
,2013-03-21 03:30,21,531.7,532,530.8,530.9,67
,2013-03-21 04:00,21,530.9,531.5,530.9,531.3,63
,2013-03-21 04:30,21,531.2,532.7,531.2,532.3,359
,2013-03-21 05:00,21,532.5,532.7,531.7,532,148
,2013-03-21 05:30,21,531.9,532.4,531.7,531.9,119
,2013-03-21 06:00,21,531.9,532.2,531.9,531.9,31
,2013-03-21 06:30,21,532,532.7,531.9,532.7,51
,2013-03-21 07:00,21,532.6,532.6,530.8,531.3,61
,2013-03-21 07:30,21,531.3,531.4,530.4,531.4,161
,2013-03-21 08:00,21,531.4,531.6,529.4,530.7,271
,2013-03-21 08:30,21,530.5,532.6,530.5,532.6,708
,2013-03-21 09:00,21,532.7,532.7,531.4,531.5,264
,2013-03-21 09:30,21,531.5,531.6,530.9,531.2,202
,2013-03-21 10:00,21,531.1,531.1,528,529,986
,2013-03-21 10:30,21,529.2,530,529,529,521
,2013-03-21 11:00,21,529,529,527.1,527.4,273
,2013-03-21 11:30,21,527.4,528.4,527,528.1,165
,2013-03-21 12:00,21,528.2,529,527.7,528.5,430
,2013-03-22 03:30,22,528.5,530,528.5,529.5,236
,2013-03-22 04:00,22,529.5,529.7,529.2,529.7,31
,2013-03-22 04:30,22,529.5,529.5,529.2,529.5,42
,2013-03-22 05:00,22,529.6,530.1,529.6,529.9,27
,2013-03-22 05:30,22,530.2,531,530,530.6,145
,2013-03-22 06:00,22,530.6,530.8,530.5,530.5,45
,2013-03-22 06:30,22,530.5,530.5,530.1,530.1,14
,2013-03-22 07:00,22,530,530.3,528.9,529.4,204
,2013-03-22 07:30,22,529.2,531.2,529.1,531.2,123
,2013-03-22 08:00,22,531.3,531.3,529.6,529.6,92
,2013-03-22 08:30,22,529.6,529.6,528.6,529.5,367
,2013-03-22 09:00,22,529.7,530.4,529.4,529.6,161
,2013-03-22 09:30,22,529.5,529.5,528.9,529,97
,2013-03-22 10:00,22,529.2,529.2,527.1,527.6,180
,2013-03-22 10:30,22,527.7,529.4,527.5,529.3,481
,2013-03-22 11:00,22,529.2,530,528.8,529.5,463
,2013-03-22 11:30,22,529.4,529.4,527.7,527.8,406
,2013-03-22 12:00,22,527.4,528.5,526.6,526.6,364
,2013-03-25 03:30,25,526.9,528,526.1,527.6,143
,2013-03-25 04:00,25,527.6,527.6,527.4,527.4,9
,2013-03-25 04:30,25,527.3,527.5,527,527,68
,2013-03-25 05:00,25,526.6,527.2,526.1,526.2,92
,2013-03-25 05:30,25,526.2,527,526.1,526.5,226
,2013-03-25 06:00,25,526.6,526.6,525.5,525.5,128
,2013-03-25 06:30,25,525.5,525.9,525.3,525.3,164
,2013-03-25 07:00,25,525.5,525.7,524.7,525.2,536
,2013-03-25 07:30,25,525.6,526.2,525,525,278
,2013-03-25 08:00,25,525.3,526,525,525.5,136
,2013-03-25 08:30,25,525.3,525.8,525.2,525.7,51
,2013-03-25 09:00,25,525.7,526,525.1,525.5,211
,2013-03-25 09:30,25,525.3,525.4,524.1,524.7,516
,2013-03-25 10:00,25,524.6,524.8,520.8,521.2,1148
,2013-03-25 10:30,25,521.2,521.3,520.6,521.3,636
,2013-03-25 11:00,25,521.2,522.3,520.8,521.4,408
,2013-03-25 11:30,25,521.4,521.8,520.9,521,199
,2013-03-25 12:00,25,520.9,521.4,520.5,520.6,724
,2013-03-26 03:30,26,520.2,520.2,519.6,519.7,496
,2013-03-26 04:00,26,519.7,520.3,519.5,520,153
,2013-03-26 04:30,26,520,520.3,520,520,65
,2013-03-26 05:00,26,520,520.4,520,520.1,83
,2013-03-26 05:30,26,520.1,520.8,520.1,520.6,155
,2013-03-26 06:00,26,520.5,520.7,520.4,520.4,216
,2013-03-26 06:30,26,520.3,520.7,520.1,520.6,89
,2013-03-26 07:00,26,520.3,520.5,517.7,518,648
,2013-03-26 07:30,26,518,518,516.7,516.7,199
,2013-03-26 08:00,26,517,517.1,515.3,516.2,722
,2013-03-26 08:30,26,516,516.3,515.5,516.1,143
,2013-03-26 09:00,26,516,518.3,515.9,517.7,251
,2013-03-26 09:30,26,517.7,518.6,517.7,518.1,277
,2013-03-26 10:00,26,518.2,518.6,516.8,517.5,263
,2013-03-26 10:30,26,517.2,517.4,516.3,517.2,133
,2013-03-26 11:00,26,517.5,517.5,516,516.2,654
,2013-03-26 11:30,26,516,516,514.6,515,409
,2013-03-26 12:00,26,515.1,515.1,512.5,514.2,741
,2013-03-27 03:30,27,514,514,511.5,511.5,212
,2013-03-27 04:00,27,511.1,511.1,506.2,508.4,2010
,2013-03-27 04:30,27,508.4,509.9,507,507.5,529
,2013-03-27 05:00,27,507.8,508.9,507.6,507.8,504
,2013-03-27 05:30,27,507.9,509.2,507.8,509,454
,2013-03-27 06:00,27,509.1,510,509,509.6,273
,2013-03-27 06:30,27,509.5,510.1,509.2,510,249
,2013-03-27 07:00,27,509.6,510.2,508.2,508.6,329
,2013-03-27 07:30,27,508.8,510.4,508.6,509.5,315
,2013-03-27 08:00,27,509.5,510.9,508.8,510.6,403
,2013-03-27 08:30,27,510.2,510.8,509.6,510,320
,2013-03-27 09:00,27,509.7,510,508.5,509.6,397
,2013-03-27 09:30,27,510,510,509.2,509.3,99
,2013-03-27 10:00,27,509.5,509.6,508.6,508.6,389
,2013-03-27 10:30,27,508.7,509.7,508.7,509,138
,2013-03-27 11:00,27,508.9,509.5,508.8,509.1,214
,2013-03-27 11:30,27,509.3,511,509.3,510.8,206
,2013-03-27 12:00,27,509.4,510.6,508.1,508.1,1491
,2013-03-28 03:30,28,508.4,508.9,506.7,506.9,346
,2013-03-28 04:00,28,506.7,508.5,506.7,507.4,212
,2013-03-28 04:30,28,507.5,508.1,507,508.1,158
,2013-03-28 05:00,28,507.5,507.5,506.4,506.6,301
,2013-03-28 05:30,28,506.7,506.9,506.1,506.2,335
,2013-03-28 06:00,28,506.1,506.1,505.3,505.5,865
,2013-03-28 06:30,28,505.3,505.5,505,505,269
,2013-03-28 07:00,28,505.2,505.2,503.8,504.5,792
,2013-03-28 07:30,28,504.7,505.1,504.1,504.6,228
,2013-03-28 08:00,28,504.5,506.1,503.7,506.1,735
,2013-03-28 08:30,28,506,507.5,505.2,506.2,283
,2013-03-28 09:00,28,506.2,507.2,505,505.8,651
,2013-03-28 09:30,28,505.9,507.4,505.8,507.4,409
,2013-03-28 10:00,28,507.5,507.8,505.7,506.2,269
,2013-03-28 10:30,28,506.4,508.1,506.1,508.1,750
,2013-03-28 11:00,28,508.1,508.1,504,504.1,357
,2013-03-28 11:30,28,505.1,505.3,502.1,502.9,463
,2013-03-28 12:00,28,502.3,504.9,501.6,504.2,1849
,2013-03-28 12:30,28,503.6,503.6,503.2,503.2,4
,2013-04-02 02:30,2,502.3,503.1,501.1,501.9,497
,2013-04-02 03:00,2,501.9,502.7,501.6,502.5,301
,2013-04-02 03:30,2,502.1,503.2,501.9,503.2,227
,2013-04-02 04:00,2,503.2,503.6,502.2,503.1,314
,2013-04-02 04:30,2,503.1,503.6,503,503.1,53
,2013-04-02 05:00,2,503.1,503.6,503.1,503.1,144
,2013-04-02 05:30,2,503.1,503.4,502.6,503.1,208
,2013-04-02 06:00,2,503.1,503.2,502.3,502.3,476
,2013-04-02 06:30,2,502.3,502.3,501.2,501.6,554
,2013-04-02 07:00,2,501.5,501.7,500.9,500.9,709
,2013-04-02 07:30,2,500.9,500.9,500.2,500.8,703
,2013-04-02 08:00,2,500.6,501,500,500,375
,2013-04-02 08:30,2,500,500.2,499.4,499.9,866
,2013-04-02 09:00,2,499.7,499.7,499,499.3,262
,2013-04-02 09:30,2,499.1,500.7,499,500.6,347
,2013-04-02 10:00,2,500.4,501.5,499.7,500,536
,2013-04-02 10:30,2,500,500.6,499.4,499.7,523
,2013-04-02 11:00,2,499.7,500,499.3,499.7,218
,2013-04-02 11:30,2,499.7,501,499.4,500.6,711
,2013-04-02 12:00,2,500.8,502.8,500,502.2,1807
,2013-04-03 02:30,3,503.5,504.1,502,502.8,151
,2013-04-03 03:00,3,503,503.8,502.6,503.1,220
,2013-04-03 03:30,3,502.8,503.1,501.5,501.5,145
,2013-04-03 04:00,3,501.2,502.2,500.9,501.9,328
,2013-04-03 04:30,3,502,502.3,501.6,502.1,180
,2013-04-03 05:00,3,502,502.3,502,502.1,430
,2013-04-03 05:30,3,502.2,502.4,500.9,502.2,307
,2013-04-03 06:00,3,502.3,502.7,502,502.1,157
,2013-04-03 06:30,3,502.4,502.7,501.3,501.7,1130
,2013-04-03 07:00,3,501.6,502.5,501,502.5,313
,2013-04-03 07:30,3,502.5,502.6,502,502.4,242
,2013-04-03 08:00,3,502.2,502.6,501.8,502.1,130
,2013-04-03 08:30,3,502.2,502.8,501.8,502.3,325
,2013-04-03 09:00,3,502.3,503.9,502.2,503.8,589
,2013-04-03 09:30,3,504.2,507.7,504,507.3,1353
,2013-04-03 10:00,3,507.3,508,506.9,507.1,361
,2013-04-03 10:30,3,507.3,507.3,504.5,506.8,449
,2013-04-03 11:00,3,506.8,508.2,506.6,507.8,572
,2013-04-03 11:30,3,507.3,509.3,507,507.6,149
,2013-04-03 12:00,3,507.6,507.6,504,504.9,295
,2013-04-04 02:30,4,505.4,508.2,505.4,507.4,257
,2013-04-04 03:00,4,506.8,508.6,506.8,508,381
,2013-04-04 03:30,4,507.8,508,506.6,506.6,483
,2013-04-04 04:00,4,506.4,507.1,506.3,506.5,186
,2013-04-04 04:30,4,506.3,507.1,505.9,506.2,450
,2013-04-04 05:00,4,506.2,506.4,505.9,506.4,140
,2013-04-04 05:30,4,506.1,507.1,506.1,506.7,809
,2013-04-04 06:00,4,506.7,506.8,506.3,506.4,190
,2013-04-04 06:30,4,506.4,507.2,506.2,506.5,639
,2013-04-04 07:00,4,506.2,506.9,505.3,506.9,232
,2013-04-04 07:30,4,506.5,507,505.5,505.7,165
,2013-04-04 08:00,4,505.5,507.5,503.5,503.8,1862
,2013-04-04 08:30,4,504.3,504.4,502.5,504.4,581
,2013-04-04 09:00,4,504.2,504.5,503.9,503.9,174
,2013-04-04 09:30,4,504.1,504.1,502.7,503.5,505
,2013-04-04 10:00,4,503.3,503.7,502.8,503.4,254
,2013-04-04 10:30,4,503.4,503.6,503.2,503.6,82
,2013-04-04 11:00,4,503.5,504.2,502.8,504.1,550
,2013-04-04 11:30,4,504.2,506.3,504.2,505.4,141
,2013-04-04 12:00,4,505.4,505.6,504,504.3,347
,2013-04-05 02:30,5,502.7,503.2,502.6,503,136
,2013-04-05 03:00,5,502.9,504,502.4,504,329
,2013-04-05 03:30,5,503.7,503.8,503.2,503.6,130
,2013-04-05 04:00,5,503.3,503.7,502.9,503.2,280
,2013-04-05 04:30,5,503.1,503.7,503,503.2,487
,2013-04-05 05:00,5,503.1,504,503,503.5,232
,2013-04-05 05:30,5,503.3,505.7,503,505.5,330
,2013-04-05 06:00,5,505,506.6,504.3,505.4,145
,2013-04-05 06:30,5,505.4,506.2,504.9,506,137
,2013-04-05 07:00,5,506,506,503.5,503.8,181
,2013-04-05 07:30,5,503.7,506,503.4,504.9,177
,2013-04-05 08:00,5,504.4,505.3,504.2,504.8,242
,2013-04-05 08:30,5,505.4,505.7,504.8,505.6,74
,2013-04-05 09:00,5,505.6,505.8,505.2,505.6,295
,2013-04-05 09:30,5,505.6,506,505.4,505.9,280
,2013-04-05 10:00,5,505.9,505.9,504.7,505.8,405
,2013-04-05 10:30,5,505.9,506.1,504.5,504.5,369
,2013-04-05 11:00,5,504.2,504.8,504,504.1,282
,2013-04-05 11:30,5,505,505,504.6,504.6,35
,2013-04-05 12:00,5,504.4,505.2,504,504.1,142
,2013-04-08 02:30,8,507.3,508,506.2,506.2,92
,2013-04-08 03:00,8,506.7,506.7,506.2,506.5,149
,2013-04-08 03:30,8,506.5,507.9,506.3,507.4,127
,2013-04-08 04:00,8,507.3,507.9,507,507.5,108
,2013-04-08 04:30,8,507.1,508.2,506.8,507.8,349
,2013-04-08 05:00,8,507.7,508.2,507.5,508,199
,2013-04-08 05:30,8,507.9,509.1,507.7,508.5,418
,2013-04-08 06:00,8,508.4,508.6,508.1,508.3,251
,2013-04-08 06:30,8,508.1,508.7,507.9,508.3,342
,2013-04-08 07:00,8,508.2,508.8,508,508.2,626
,2013-04-08 07:30,8,508,508.5,507,507,326
,2013-04-08 08:00,8,506.8,508.6,506.7,507.8,254
,2013-04-08 08:30,8,508,508.2,507.5,507.8,114
,2013-04-08 09:00,8,507.5,507.7,506.4,507.1,197
,2013-04-08 09:30,8,507.5,507.9,506.7,507,348
,2013-04-08 10:00,8,506.8,507.5,506.3,506.4,212
,2013-04-08 10:30,8,506.7,507,506.4,506.6,266
,2013-04-08 11:00,8,506.5,507.7,506.4,507.3,84
,2013-04-08 11:30,8,507.4,507.5,506.1,507.3,307
,2013-04-08 12:00,8,507.5,509.6,507,509.5,151
,2013-04-09 02:30,9,509.1,509.2,507.4,507.6,287
,2013-04-09 03:00,9,507.6,507.6,506.5,506.6,172
,2013-04-09 03:30,9,506.5,507,506.1,506.8,595
,2013-04-09 04:00,9,506.6,507.7,506.3,507.7,126
,2013-04-09 04:30,9,507.9,507.9,507.3,507.3,92
,2013-04-09 05:00,9,507.4,508.3,507.2,507.5,424
,2013-04-09 05:30,9,507.1,507.1,506.7,506.7,76
,2013-04-09 06:00,9,506.7,506.8,506.2,506.6,68
,2013-04-09 06:30,9,506.7,508,506.7,507.8,69
,2013-04-09 07:00,9,507.7,507.7,506,506.7,186
,2013-04-09 07:30,9,506.6,507.8,506.4,506.7,171
,2013-04-09 08:00,9,506.6,507.2,506.6,507.1,33
,2013-04-09 08:30,9,507.1,509,506.8,506.9,161
,2013-04-09 09:00,9,507.2,507.3,506,506.2,301
,2013-04-09 09:30,9,506.3,506.6,506,506.6,171
,2013-04-09 10:00,9,506.5,507.4,506.5,506.5,102
,2013-04-09 10:30,9,506.7,506.7,506,506.2,308
,2013-04-09 11:00,9,506.2,506.2,505.6,505.8,75
,2013-04-09 11:30,9,506,506.1,505.7,505.8,19
,2013-04-09 12:00,9,506.1,506.9,505.6,506.8,1451
,2013-04-10 02:30,10,507,508,506.2,508,616
,2013-04-10 03:00,10,508,508.1,507.3,507.4,98
,2013-04-10 03:30,10,507.5,507.5,506.9,507.2,38
,2013-04-10 04:00,10,506.7,507.2,506.7,507.2,71
,2013-04-10 04:30,10,507.2,508.1,507.2,508,28
,2013-04-10 05:00,10,508,508.5,507.9,508.5,173
,2013-04-10 05:30,10,508.5,509,508.3,508.3,136
,2013-04-10 06:00,10,508.3,508.9,508,508.5,186
,2013-04-10 06:30,10,508.6,509,508.6,508.8,51
,2013-04-10 07:00,10,508.8,509.2,508.3,508.9,43
,2013-04-10 07:30,10,508.9,509,508.1,508.1,52
,2013-04-10 08:00,10,508.3,508.4,508,508,47
,2013-04-10 08:30,10,508,508.3,507.8,508,119
,2013-04-10 09:00,10,508.2,508.2,507.5,507.8,310
,2013-04-10 09:30,10,507.9,508.9,507.9,508.9,145
,2013-04-10 10:00,10,508.9,509.1,508.5,508.6,233
,2013-04-10 10:30,10,508.5,509.4,508.2,509,61
,2013-04-10 11:00,10,509,509.5,508.7,508.7,169
,2013-04-10 11:30,10,509,509.4,508.6,509.4,45
,2013-04-10 12:00,10,509.3,510,509,509.8,606
,2013-04-11 02:30,11,509.5,509.6,507.6,507.7,240
,2013-04-11 03:00,11,507.8,508.3,507.8,508.2,308
,2013-04-11 03:30,11,508.1,509.2,508.1,509.1,420
,2013-04-11 04:00,11,509.5,509.5,508.9,508.9,157
,2013-04-11 04:30,11,508.9,509.3,508.6,509.3,227
,2013-04-11 05:00,11,509.3,509.3,509.1,509.3,33
,2013-04-11 05:30,11,509.4,510,509.3,510,144
,2013-04-11 06:00,11,510,510,509.4,509.4,51
,2013-04-11 06:30,11,509.8,509.9,508.8,509.1,139
,2013-04-11 07:00,11,509.2,510,508.2,508.3,391
,2013-04-11 07:30,11,508.3,509,508.3,508.8,210
,2013-04-11 08:00,11,508.8,509.8,508.6,509.8,128
,2013-04-11 08:30,11,509.5,510,509.4,509.8,343
,2013-04-11 09:00,11,509.9,510.3,509.5,510,149
,2013-04-11 09:30,11,509.9,513.4,509.8,513.3,1230
,2013-04-11 10:00,11,513.3,516,512.8,515.7,797
,2013-04-11 10:30,11,516.2,517,515.3,516.3,361
,2013-04-11 11:00,11,516,517,515.5,517,183
,2013-04-11 11:30,11,517.2,517.2,516.3,516.7,54
,2013-04-11 12:00,11,516.8,518.3,516.3,517.4,663
,2013-04-12 02:30,12,518.9,519.2,518.3,518.9,427
,2013-04-12 03:00,12,518.7,518.8,518.4,518.7,122
,2013-04-12 03:30,12,518.7,518.8,518.5,518.6,129
,2013-04-12 04:00,12,518.5,518.5,518,518.5,112
,2013-04-12 04:30,12,518.9,519.7,518.5,519.5,387
,2013-04-12 05:00,12,519.5,519.8,519.2,519.5,216
,2013-04-12 05:30,12,519.5,519.9,519.5,519.7,233
,2013-04-12 06:00,12,519.7,519.7,519.2,519.2,207
,2013-04-12 06:30,12,519.7,520.3,519.4,520.1,111
,2013-04-12 07:00,12,519.9,523.2,518.3,521.2,911
,2013-04-12 07:30,12,521,521.7,520.3,520.6,133
,2013-04-12 08:00,12,520.6,521,519.6,520.5,399
,2013-04-12 08:30,12,520.6,523,520.6,522.5,353
,2013-04-12 09:00,12,522.5,523.6,522.5,522.7,176
,2013-04-12 09:30,12,522.8,524.1,522.8,523.8,289
,2013-04-12 10:00,12,523.7,525.1,523.4,524.2,267
,2013-04-12 10:30,12,524.4,524.5,521,522.9,326
,2013-04-12 11:00,12,521.1,522.8,520.3,522.8,144
,2013-04-12 11:30,12,522.8,522.9,520.7,521.3,236
,2013-04-12 12:00,12,521.3,523,520.9,521.1,392
,2013-04-15 02:30,15,522.9,523,522.1,522.7,44
,2013-04-15 03:00,15,522.2,523,522.2,523,42
,2013-04-15 03:30,15,522.3,522.3,522,522.1,32
,2013-04-15 04:00,15,521.7,522,521.7,522,22
,2013-04-15 04:30,15,520.9,521.3,520.3,520.3,93
,2013-04-15 05:00,15,520.5,521,518.4,519.1,117
,2013-04-15 05:30,15,519.7,520.3,519.7,520.3,20
,2013-04-15 06:00,15,518.6,519,518.6,518.6,12
,2013-04-15 06:30,15,518.6,518.9,518.6,518.8,7
,2013-04-15 07:00,15,520.5,520.5,520,520,11
,2013-04-15 07:30,15,520,520,520,520,30
,2013-04-15 08:00,15,519.9,519.9,517.3,518.9,35
,2013-04-15 08:30,15,518.9,520,518.9,520,301
,2013-04-15 09:00,15,520,521.1,520,521,218
,2013-04-15 09:30,15,521,521,520.1,520.1,367
,2013-04-15 10:00,15,519.5,519.8,519.5,519.8,213
,2013-04-15 10:30,15,519.8,520,519,520,539
,2013-04-15 11:00,15,519.6,519.6,516.9,516.9,14
,2013-04-15 11:30,15,518.4,519.8,518.4,519.8,135
,2013-04-15 12:00,15,517,519.7,517,519.7,115