,2011-05-25 04:00,25,572.8,572.8,572.8,572.8,6
,2011-05-25 05:00,25,574.1,574.1,574.1,574.1,2
,2011-05-25 07:00,25,574.1,577,574.1,576.8,32
,2011-05-25 08:00,25,574.7,574.7,574.7,574.7,3
,2011-05-25 08:30,25,574.3,574.4,572.8,573.8,13
,2011-05-25 09:00,25,575.2,575.2,575.2,575.2,2
,2011-05-25 10:00,25,577.9,580.2,577.8,580.1,73
,2011-05-25 10:30,25,580.1,586.4,580.1,581.7,90
,2011-05-25 11:00,25,581,581,581,581,2
,2011-05-26 03:30,26,582.2,582.2,582.2,582.2,2
,2011-05-26 07:00,26,582.9,583.4,582.8,583.4,14
,2011-05-26 07:30,26,581.1,581.2,581.1,581.1,12
,2011-05-26 08:00,26,578.1,578.1,578.1,578.1,3
,2011-05-26 11:00,26,578.4,580.2,578.4,579.7,29
,2011-05-27 07:00,27,585,585.8,585,585.8,9
,2011-05-27 08:00,27,585.4,585.8,582.8,583.6,123
,2011-05-27 09:30,27,587,587.2,587,587.2,11
,2011-05-27 10:30,27,587.2,587.2,587.2,587.2,8
,2011-05-27 11:00,27,587.1,587.9,587,587,31
,2011-05-31 09:00,31,592.2,593.1,590.9,591.5,42
,2011-05-31 09:30,31,591.5,593.5,590.4,593.1,150
,2011-05-31 10:00,31,594,594,594,594,3
,2011-05-31 10:30,31,595.1,595.1,594.7,594.9,17
,2011-05-31 11:00,31,594.9,594.9,593.4,594.1,12
,2011-06-01 03:00,1,595,595.8,595,595.7,10
,2011-06-01 03:30,1,595.5,599.1,595.5,599.1,31
,2011-06-01 06:30,1,596.6,597,596.6,597,9
,2011-06-01 07:00,1,597,597,597,597,15
,2011-06-01 07:30,1,594.9,596.2,594.8,595.7,22
,2011-06-01 08:00,1,594.4,594.4,594.2,594.4,10
,2011-06-01 08:30,1,594.4,595.5,593.3,595.5,24
,2011-06-01 09:30,1,586,586,586,586,3
,2011-06-01 10:30,1,589.4,589.4,589.4,589.4,1
,2011-06-01 11:00,1,585.7,586.7,584,584.2,47
,2011-06-02 04:00,2,587.3,587.3,587.3,587.3,6
,2011-06-02 04:30,2,587.3,589.3,587.3,589.3,33
,2011-06-02 05:00,2,588.5,588.5,588.5,588.5,11
,2011-06-02 06:00,2,588.4,588.4,588.3,588.4,57
,2011-06-02 06:30,2,591.2,594.1,591.2,594.1,4
,2011-06-02 07:00,2,594.5,595.6,594.5,595.6,27
,2011-06-02 07:30,2,594.9,596.3,594.9,595.6,10
,2011-06-02 08:00,2,596.3,597.6,596.3,597.6,30
,2011-06-02 08:30,2,600.6,600.6,600.6,600.6,10
,2011-06-02 09:00,2,601.3,602.7,601,602.7,27
,2011-06-02 11:00,2,600.5,600.5,600.5,600.5,1
,2011-06-03 03:00,3,607.2,607.2,603.9,603.9,32
,2011-06-03 04:00,3,609,609,609,609,2
,2011-06-03 04:30,3,604.2,604.2,604.2,604.2,8
,2011-06-03 06:00,3,605.5,605.5,605.5,605.5,13
,2011-06-03 06:30,3,606.6,607,606.3,607,24
,2011-06-03 07:00,3,606,606,606,606,3
,2011-06-03 08:00,3,605.1,606.4,605.1,605.7,8
,2011-06-03 08:30,3,604.8,604.8,604.4,604.4,16
,2011-06-03 11:00,3,605.7,605.7,605.7,605.7,1
,2011-06-07 04:00,7,604.7,604.8,604.7,604.8,15
,2011-06-07 05:00,7,605.8,605.8,605.8,605.8,18
,2011-06-07 07:30,7,606.3,606.3,605.6,605.8,8
,2011-06-07 08:00,7,607.1,607.6,605.4,607.6,93
,2011-06-07 09:30,7,606.1,606.1,602,604.1,5
,2011-06-07 10:00,7,604,604,604,604,1
,2011-06-07 10:30,7,604.4,604.4,603.8,604.2,24
,2011-06-07 11:00,7,605.8,605.8,604.6,605.7,25
,2011-06-08 04:00,8,607.8,607.8,606.4,606.4,4
,2011-06-08 04:30,8,605.7,605.7,605.7,605.7,2
,2011-06-08 06:30,8,606.8,606.8,606.8,606.8,2
,2011-06-08 07:00,8,606.3,606.3,606.3,606.3,7
,2011-06-08 08:30,8,607,607.8,607,607.8,3
,2011-06-08 09:00,8,607.9,610.4,607.9,608.4,16
,2011-06-08 09:30,8,609,609,608.6,608.6,5
,2011-06-08 10:00,8,608.6,609.9,607.9,609.9,70
,2011-06-08 10:30,8,609.9,609.9,609.8,609.8,19
,2011-06-08 11:00,8,610,610,609.4,609.4,6
,2011-06-09 03:00,9,609.8,609.8,609.8,609.8,1
,2011-06-09 06:00,9,610.6,610.6,610.6,610.6,2
,2011-06-09 10:30,9,613,613.5,612.7,613.4,9
,2011-06-09 11:00,9,612.6,612.6,612,612.3,94
,2011-06-10 07:00,10,617.3,622.1,617.3,618.6,21
,2011-06-10 10:30,10,615.3,615.3,615.3,615.3,3
,2011-06-10 11:00,10,615.2,615.2,615.2,615.2,1
,2011-06-13 04:00,13,619.5,619.5,619.5,619.5,1
,2011-06-13 05:00,13,619.4,619.4,619.4,619.4,4
,2011-06-13 05:30,13,619.9,619.9,619.9,619.9,1
,2011-06-13 06:00,13,620,620,620,620,1
,2011-06-13 06:30,13,620,620,619.9,620,20
,2011-06-13 07:00,13,620,620,620,620,4
,2011-06-13 07:30,13,620,624.1,620,621.2,52
,2011-06-13 09:00,13,622.5,623,622.3,622.3,12
,2011-06-13 09:30,13,621.7,621.7,620,620,11
,2011-06-13 10:30,13,618.5,618.5,618.5,618.5,10
,2011-06-14 02:30,14,615,617.2,612,617.2,19
,2011-06-14 04:30,14,617.6,617.6,617.1,617.1,8
,2011-06-14 06:30,14,612,612,612,612,8
,2011-06-14 07:00,14,612,612,609,609,21
,2011-06-14 09:30,14,615,615,615,615,2
,2011-06-14 11:00,14,612.8,612.8,612.8,612.8,1
,2011-06-15 08:30,15,614.2,614.2,613.6,613.6,38
,2011-06-15 11:00,15,617.1,617.1,617.1,617.1,1
,2011-06-16 03:00,16,614.6,615.3,610.7,610.7,41
,2011-06-16 03:30,16,614.7,616.8,614.7,616.4,48
,2011-06-16 04:00,16,613.9,614.8,613.9,614.8,4
,2011-06-16 04:30,16,612.3,612.5,612.3,612.5,7
,2011-06-16 05:30,16,612.3,612.3,612.2,612.2,5
,2011-06-16 07:30,16,610.2,610.6,609.7,610.6,40
,2011-06-16 08:00,16,612.7,612.7,612.7,612.7,5
,2011-06-16 08:30,16,614.5,614.5,610.7,611.4,8
,2011-06-16 09:00,16,613.4,613.5,613.4,613.5,9
,2011-06-16 10:30,16,620,620,620,620,5
,2011-06-16 11:00,16,622,622,622,622,5
,2011-06-17 02:30,17,624,625,624,625,10
,2011-06-17 04:00,17,626,628.4,626,628,19
,2011-06-17 04:30,17,629,629,629,629,3
,2011-06-17 05:30,17,627.6,627.6,627.3,627.3,4
,2011-06-17 06:00,17,627.3,627.4,626.9,626.9,18
,2011-06-17 06:30,17,628.1,628.1,628.1,628.1,2
,2011-06-17 07:00,17,628.3,630,628.2,630,9
,2011-06-17 07:30,17,627.2,627.2,627.2,627.2,1
,2011-06-17 09:00,17,627.5,627.5,626.5,626.5,30
,2011-06-17 10:30,17,627.1,628.2,626.7,628.2,5
,2011-06-17 11:00,17,631,632,630.2,630.2,20
,2011-06-20 05:00,20,632.4,632.6,631.1,631.1,19
,2011-06-20 06:00,20,633,633,633,633,52
,2011-06-20 06:30,20,633,633,633,633,38
,2011-06-20 07:00,20,633,633,632.5,632.5,53
,2011-06-20 07:30,20,628,628,627.2,627.4,41
,2011-06-20 08:00,20,625.8,625.8,625.8,625.8,6
,2011-06-20 08:30,20,630,630,629.6,630,44
,2011-06-20 09:00,20,630,632,630,632,72
,2011-06-20 09:30,20,633,633,633,633,92
,2011-06-20 10:00,20,634,634,633.4,633.4,6
,2011-06-20 10:30,20,632.8,633,632.6,633,46
,2011-06-20 11:00,20,634,634,634,634,3
,2011-06-21 02:30,21,636.8,639.8,636.8,639.8,16
,2011-06-21 03:00,21,639.8,640,639.8,639.9,10
,2011-06-21 03:30,21,639.5,639.5,639.4,639.4,8
,2011-06-21 04:00,21,636.9,636.9,636.9,636.9,5
,2011-06-21 06:00,21,635.5,635.5,635.5,635.5,2
,2011-06-21 06:30,21,635,635,631.2,634.6,16
,2011-06-21 09:30,21,637.9,637.9,637.9,637.9,4
,2011-06-21 10:00,21,637.7,637.7,636.1,636.1,2
,2011-06-21 10:30,21,636.1,636.7,635.6,636.7,7
,2011-06-21 11:00,21,637,637,637,637,1
,2011-06-22 02:30,22,640,640,640,640,5
,2011-06-22 05:30,22,635,635,635,635,10
,2011-06-22 06:30,22,636,636.3,635.8,636.3,28
,2011-06-22 08:30,22,637.9,637.9,637.9,637.9,2
,2011-06-22 09:00,22,637.1,638.5,637.1,638.5,5
,2011-06-22 09:30,22,636.3,637,635.2,637,21
,2011-06-22 10:30,22,640,640,637.9,638.4,27
,2011-06-22 11:00,22,637.7,638.7,637.7,638.2,10
,2011-06-23 02:30,23,635.3,635.3,635.3,635.3,5
,2011-06-23 05:00,23,636.7,636.7,636.7,636.7,5
,2011-06-23 05:30,23,637.8,638,637.8,638,7
,2011-06-23 07:00,23,638,638,638,638,3
,2011-06-23 07:30,23,633.2,633.2,622.2,622.2,41
,2011-06-23 08:00,23,617.8,618,615.1,615.1,38
,2011-06-23 08:30,23,610.1,615.8,608.5,615.3,16
,2011-06-23 09:00,23,614,614,614,614,2
,2011-06-23 09:30,23,623.6,625,623.3,625,13
,2011-06-23 10:00,23,629.4,629.4,628.7,629.2,5
,2011-06-23 11:00,23,630.8,630.8,630.8,630.8,1
,2011-06-24 02:30,24,631.1,633,631.1,633,10
,2011-06-24 03:00,24,631.7,634.9,631.7,634.9,24
,2011-06-24 03:30,24,636,637.6,636,637.6,15
,2011-06-24 04:00,24,638,638,638,638,5
,2011-06-24 07:00,24,637.8,637.8,637.8,637.8,10
,2011-06-24 07:30,24,637.2,637.2,637.2,637.2,1
,2011-06-24 08:00,24,637.9,637.9,637.9,637.9,1
,2011-06-24 08:30,24,634.1,635,633.1,633.1,9
,2011-06-24 09:00,24,632.7,634.2,632.7,633.7,14
,2011-06-24 10:30,24,630.1,630.1,630.1,630.1,2
,2011-06-24 11:00,24,631.1,633.8,630.5,632.9,4
,2011-06-27 02:30,27,630,630,630,630,1
,2011-06-27 03:30,27,629.6,629.6,629.4,629.4,42
,2011-06-27 07:00,27,630.8,635,630.8,635,7
,2011-06-27 08:00,27,630.5,630.5,630.2,630.2,3
,2011-06-27 08:30,27,630.3,630.8,628.4,628.4,19
,2011-06-27 09:00,27,625,628.6,625,628.2,8
,2011-06-27 09:30,27,630.3,630.3,630.3,630.3,27
,2011-06-27 10:00,27,628.6,628.6,628.3,628.5,12
,2011-06-27 10:30,27,629.1,631,629.1,631,30
,2011-06-27 11:00,27,631.9,632.3,631,631.9,28
,2011-06-28 02:30,28,636.5,640,636.5,639.7,58
,2011-06-28 03:00,28,640,640,640,640,4
,2011-06-28 03:30,28,641,642.1,641,642,40
,2011-06-28 05:30,28,642,642,642,642,14
,2011-06-28 07:00,28,644,644.5,644,644.5,41
,2011-06-28 07:30,28,645,645,644.5,644.5,12
,2011-06-28 08:00,28,645,645,645,645,15
,2011-06-28 08:30,28,645,645,645,645,5
,2011-06-28 09:30,28,646,646,646,646,17
,2011-06-28 10:00,28,645.5,648,645,648,175
,2011-06-28 10:30,28,648,649.6,647.7,648.5,46
,2011-06-28 11:00,28,649.8,649.8,646.9,647.9,36
,2011-06-29 08:30,29,641.8,641.8,641.8,641.8,1
,2011-06-29 09:30,29,639.6,639.6,638.9,638.9,4
,2011-06-29 10:00,29,640.3,640.3,640.3,640.3,5
,2011-06-29 10:30,29,643.8,643.8,643.8,643.8,5
,2011-06-29 11:00,29,643,643,643,643,1
,2011-06-30 02:30,30,646.6,649.2,646.6,647.9,13
,2011-06-30 03:00,30,647.4,648.4,647.4,648.4,7
,2011-06-30 03:30,30,649.8,650.5,649.8,650.5,26
,2011-06-30 04:30,30,650.5,650.5,650.5,650.5,3
,2011-06-30 05:00,30,651,651,651,651,10
,2011-06-30 06:30,30,650.9,650.9,650,650,23
,2011-06-30 07:30,30,649.1,649.1,646,646,20
,2011-06-30 08:00,30,638,638,638,638,2
,2011-06-30 08:30,30,637.4,637.4,637,637,30
,2011-06-30 09:30,30,638.1,641.5,638.1,641.5,10
,2011-06-30 10:30,30,640,641.2,640,641.2,19
,2011-06-30 11:00,30,640.1,640.1,635.4,635.4,39
,2011-07-01 02:30,1,634.7,636,631,631,48
,2011-07-01 03:00,1,634.8,634.8,634.8,634.8,7
,2011-07-01 04:00,1,631.8,634.6,631.8,633.6,61
,2011-07-01 04:30,1,633.4,633.6,633,633.6,38
,2011-07-01 05:00,1,634.3,634.3,634.3,634.3,14
,2011-07-01 05:30,1,635.4,635.4,635.4,635.4,1
,2011-07-01 06:00,1,637,637.8,637,637.8,17
,2011-07-01 06:30,1,638.9,640,638.5,640,52
,2011-07-01 07:00,1,640,644.4,640,641.1,51
,2011-07-01 07:30,1,646,646,645.2,646,20
,2011-07-01 08:00,1,646.4,649,646.4,649,12
,2011-07-01 09:00,1,648.2,650.4,648.2,650.4,59
,2011-07-01 11:00,1,651.5,656.8,650.9,652.5,111
,2011-07-04 03:00,4,656,656,656,656,5
,2011-07-04 03:30,4,656.5,656.5,656.5,656.5,4
,2011-07-04 04:30,4,656.5,657,656.2,656.2,9
,2011-07-04 05:00,4,656.4,656.4,656.2,656.2,4
,2011-07-04 05:30,4,656.2,658,656.2,658,14
,2011-07-04 06:00,4,656.4,658,656.4,658,4
,2011-07-04 06:30,4,658,658,657.1,658,32
,2011-07-04 07:00,4,659,659,655.2,658.9,27
,2011-07-04 07:30,4,655.4,656.4,655.2,656.1,38
,2011-07-04 08:00,4,655.5,658.9,655.5,658.9,8
,2011-07-04 09:00,4,658.6,658.6,658,658,10
,2011-07-04 09:30,4,658.6,658.6,658.6,658.6,1
,2011-07-05 03:00,5,657.5,657.5,656.8,656.8,18
,2011-07-05 03:30,5,658.8,658.8,658.8,658.8,2
,2011-07-05 04:30,5,658.8,661.3,658.8,660.5,120
,2011-07-05 05:00,5,660.7,662,660.7,662,26
,2011-07-05 05:30,5,662.7,664,662,664,76
,2011-07-05 06:00,5,665,667,665,667,35
,2011-07-05 07:00,5,665,665.4,664.5,664.5,12
,2011-07-05 07:30,5,664.5,665.5,660.2,664.7,20
,2011-07-05 08:00,5,664.5,664.5,658,658,9
,2011-07-05 08:30,5,656.2,656.8,655.8,655.8,7
,2011-07-05 09:00,5,657.6,657.6,656.2,656.2,14
,2011-07-05 09:30,5,656.8,656.8,655.4,655.4,12
,2011-07-05 10:00,5,658.1,658.1,658.1,658.1,1
,2011-07-05 11:00,5,663.2,665,663.2,665,3
,2011-07-06 10:30,6,659.7,659.7,658.7,658.7,18
,2011-07-06 11:00,6,658.7,659.2,658.5,659.2,17
,2011-07-06 11:30,6,658.3,658.3,658.3,658.3,1
,2011-07-07 02:30,7,662.7,662.7,662.7,662.7,3
,2011-07-07 07:00,7,667,667,667,667,12
,2011-07-07 07:30,7,668,668,668,668,4
,2011-07-07 08:00,7,668,677.2,668,673,109
,2011-07-07 08:30,7,675,681.6,675,680,88
,2011-07-07 09:00,7,680,683.2,680,681.6,84
,2011-07-07 09:30,7,681.4,681.4,681.4,681.4,1
,2011-07-08 02:30,8,678.5,680,678.5,680,10
,2011-07-08 03:30,8,684,684,684,684,4
,2011-07-08 04:00,8,682.9,682.9,679.8,680,6
,2011-07-08 05:00,8,679.4,679.7,679.4,679.7,7
,2011-07-08 05:30,8,680,680.1,676.8,676.8,22
,2011-07-08 06:30,8,675.8,677,675.8,677,7
,2011-07-08 07:30,8,674.9,676.5,674.9,676.5,4
,2011-07-08 08:00,8,679.3,679.9,677,677.2,12
,2011-07-08 08:30,8,676.1,677.9,676.1,676.7,18
,2011-07-08 09:00,8,676,676,671.9,671.9,11
,2011-07-08 09:30,8,673,677.5,672,677.5,32
,2011-07-08 10:00,8,677.7,682.5,675.4,681.8,154
,2011-07-08 10:30,8,684.1,685,684.1,685,60
,2011-07-08 11:00,8,684.5,684.7,683.3,683.3,5
,2011-07-11 10:00,11,684.8,684.8,684.8,684.8,1
,2011-07-12 06:30,12,680.8,680.8,680.8,680.8,1
,2011-07-12 07:30,12,684.5,692,684.5,689.8,121
,2011-07-12 08:00,12,690.2,690.7,687.1,689.1,37
,2011-07-12 08:30,12,692,698.4,692,696.2,24
,2011-07-12 09:00,12,697.3,698.3,697.3,698.1,10
,2011-07-12 09:30,12,698.2,698.2,696.6,697.1,14
,2011-07-12 10:00,12,697.5,697.5,696.7,696.7,3
,2011-07-12 10:30,12,696.7,696.7,695.2,695.2,10
,2011-07-12 11:00,12,697.2,700.5,697.2,699.5,72
,2011-07-13 03:00,13,694.7,694.7,692.5,692.5,26
,2011-07-13 04:00,13,693.7,693.7,693.7,693.7,2
,2011-07-13 06:30,13,701.6,701.6,701.6,701.6,4
,2011-07-13 07:00,13,696,696,695.6,695.6,2
,2011-07-13 07:30,13,694.1,695,692.5,692.5,26
,2011-07-13 08:00,13,695,695,694.9,694.9,6
,2011-07-13 08:30,13,696.1,698.2,696.1,698.2,30
,2011-07-13 09:00,13,698.7,698.7,698.7,698.7,5
,2011-07-13 09:30,13,699.1,704,698.7,704,22
,2011-07-13 10:00,13,707.3,709.5,707.3,707.7,35
,2011-07-14 09:30,14,681.2,682.4,672.4,672.4,41
,2011-07-14 10:00,14,682.7,682.7,682.7,682.7,2
,2011-07-14 10:30,14,682.9,682.9,682.9,682.9,2
,2011-07-14 11:00,14,682.8,683.5,682.8,683.5,6
,2011-07-15 05:30,15,673.9,673.9,673.9,673.9,2
,2011-07-15 06:30,15,671.9,672.6,671.7,672.5,12
,2011-07-15 07:00,15,674.3,674.4,674.3,674.4,4
,2011-07-15 07:30,15,677.1,678,677.1,678,4
,2011-07-15 08:30,15,684.7,684.7,681.8,681.8,4
,2011-07-15 10:00,15,687.6,687.6,687.6,687.6,1
,2011-07-15 11:00,15,681.4,681.4,677,678.3,12
,2011-07-18 11:00,18,675.1,675.1,675.1,675.1,1
,2011-07-19 02:30,19,684,685.1,684,685.1,120
,2011-07-19 03:00,19,686.1,686.1,686.1,686.1,1
,2011-07-19 04:30,19,687,687,687,687,5
,2011-07-19 09:00,19,680.1,680.1,679.8,679.8,5
,2011-07-19 10:00,19,676,676,676,676,4
,2011-07-19 11:00,19,676,676,676,676,6
,2011-07-20 07:00,20,681.7,681.7,681.1,681.1,4
,2011-07-20 10:00,20,682.4,682.4,682.4,682.4,7
,2011-07-21 03:00,21,685.4,686.6,685.4,686.6,10
,2011-07-21 05:30,21,690,691.3,690,691.1,18
,2011-07-21 06:00,21,691.3,694,691.1,693.8,34
,2011-07-21 07:00,21,692.3,694,692.3,694,8
,2011-07-21 07:30,21,694,701.1,694,700.7,58
,2011-07-21 08:00,21,698.8,702.8,698.8,701.6,28
,2011-07-21 08:30,21,700,700.2,699.1,700.2,8
,2011-07-21 09:00,21,690.4,690.4,690.2,690.2,6
,2011-07-21 09:30,21,691,691,688.9,688.9,4
,2011-07-21 11:00,21,695.6,696.7,695.6,696.7,2
,2011-07-22 03:00,22,699,700,699,700,81
,2011-07-22 03:30,22,701,703,701,703,47
,2011-07-22 04:00,22,703,704.7,703,704.7,28
,2011-07-22 04:30,22,704.6,705,704.6,705,68
,2011-07-22 05:00,22,705,705,705,705,14
,2011-07-22 06:00,22,706.3,709,705.1,709,54
,2011-07-22 06:30,22,710,715.6,710,714.1,69
,2011-07-22 07:00,22,712.4,713,711,711,22
,2011-07-22 08:30,22,715.3,715.3,715,715,5
,2011-07-22 09:30,22,713.4,714.8,713.4,714.8,12
,2011-07-22 10:00,22,717.8,717.8,715.2,715.2,20
,2011-07-22 11:00,22,712.7,715.8,711.9,715.1,82
,2011-07-25 02:30,25,719,719,719,719,1
,2011-07-25 03:30,25,722,722,720.7,720.7,16
,2011-07-25 04:00,25,720.9,720.9,720.9,720.9,3
,2011-07-25 05:00,25,723,723,723,723,2
,2011-07-25 05:30,25,718.1,718.1,717.9,717.9,6
,2011-07-25 06:00,25,718.5,719.7,718.5,719.7,4
,2011-07-25 06:30,25,718.9,718.9,715.1,715.1,12
,2011-07-25 09:00,25,714.5,715.9,713.3,713.3,10
,2011-07-25 09:30,25,712.2,712.2,712.2,712.2,1
,2011-07-26 02:30,26,711,711,711,711,1
,2011-07-26 03:30,26,713.1,713.1,713.1,713.1,1
,2011-07-26 04:00,26,714.7,716.2,714.7,716.2,3
,2011-07-26 06:00,26,715.5,716.5,715.5,715.9,17
,2011-07-26 07:00,26,720,720,720,720,6
,2011-07-26 08:30,26,718.8,719,718.8,718.8,14
,2011-07-26 09:00,26,719,719,713.5,715.2,52
,2011-07-26 10:30,26,718,718,718,718,5
,2011-07-26 11:00,26,717.2,717.2,716.2,716.5,8
,2011-07-27 02:30,27,718.1,718.6,715.8,715.8,8
,2011-07-27 04:30,27,713,713,712.7,712.7,2
,2011-07-27 06:00,27,711.8,711.8,711.1,711.1,2
,2011-07-27 08:30,27,720.6,720.6,720.2,720.2,13
,2011-07-27 09:00,27,720.5,720.5,720.5,720.5,8
,2011-07-27 09:30,27,717.6,718,717.6,718,7
,2011-07-27 10:00,27,715.4,715.4,715.4,715.4,3
,2011-07-28 04:00,28,713.6,714.4,713.6,714.3,6
,2011-07-28 05:30,28,721.4,721.4,721.4,721.4,2
,2011-07-28 06:30,28,721.6,721.7,721.6,721.7,4
,2011-07-28 07:30,28,716,716,716,716,1
,2011-07-28 08:00,28,716,716,716,716,5
,2011-07-28 08:30,28,718.4,718.4,717.5,717.7,5
,2011-07-28 09:00,28,717.9,717.9,717.9,717.9,2
,2011-07-28 09:30,28,716.2,716.6,714.6,716.6,11
,2011-07-28 11:00,28,699.2,705.3,699.2,705.3,7
,2011-07-29 02:30,29,695.8,695.8,695.8,695.8,8
,2011-07-29 05:30,29,695.1,695.8,695.1,695.8,5
,2011-07-29 08:00,29,694.1,698,694,694.1,18
,2011-07-29 08:30,29,693.5,696.5,693.5,694.3,7
,2011-07-29 11:00,29,692.3,692.3,689,689,35
,2011-08-01 09:30,1,688.8,688.8,688.8,688.8,2
,2011-08-01 10:00,1,688.6,688.6,688.6,688.6,3
,2011-08-01 11:00,1,680.7,680.7,680.7,680.7,1
,2011-08-02 02:30,2,682.5,682.5,682.5,682.5,1
,2011-08-02 03:00,2,682.5,682.5,682.5,682.5,5
,2011-08-02 05:00,2,678.2,678.8,678.2,678.8,26
,2011-08-02 06:30,2,682,682,682,682,15
,2011-08-02 07:30,2,684,685,684,684.1,13
,2011-08-02 10:00,2,676,676,676,676,15
,2011-08-03 02:30,3,676.3,676.3,676.3,676.3,2
,2011-08-03 06:30,3,669.1,669.1,669.1,669.1,30
,2011-08-03 07:00,3,668.7,668.7,668.7,668.7,3
,2011-08-03 09:30,3,664.3,664.3,664.3,664.3,4
,2011-08-03 10:30,3,664.3,667.6,664.3,665.9,25
,2011-08-03 11:00,3,665.5,665.5,659.1,660.5,66
,2011-08-04 02:30,4,663.3,663.3,663.3,663.3,23
,2011-08-04 06:00,4,655.8,655.8,652.4,655.8,27
,2011-08-04 10:30,4,657.4,657.4,655.7,655.7,4
,2011-08-04 11:00,4,651.1,654.8,651,654.8,22
,2011-08-04 11:30,4,652.3,652.3,652.3,652.3,1
,2011-08-05 02:30,5,655.7,655.7,655.5,655.5,15
,2011-08-05 03:00,5,655.7,655.7,655.7,655.7,10
,2011-08-05 03:30,5,655,655,655,655,60
,2011-08-05 04:00,5,655,655,655,655,1
,2011-08-05 05:00,5,651.5,651.5,651,651,102
,2011-08-05 06:00,5,653.3,653.7,653.3,653.7,6
,2011-08-05 06:30,5,658.4,660.3,657.6,660.1,34
,2011-08-05 07:00,5,660.3,660.3,656.6,656.6,47
,2011-08-05 07:30,5,657.5,662.5,657.4,660.6,148
,2011-08-05 08:00,5,659.9,662.6,659.9,660.3,39
,2011-08-05 09:00,5,658.8,658.8,658.8,658.8,2
,2011-08-05 09:30,5,658.3,658.3,658.3,658.3,2
,2011-08-05 10:00,5,658.1,658.1,658.1,658.1,4
,2011-08-05 10:30,5,656.4,656.4,656.4,656.4,1
,2011-08-08 03:30,8,651,651,650,650,12
,2011-08-08 04:00,8,641.7,645,641.7,644,27
,2011-08-08 05:00,8,641,641,640,640,12
,2011-08-08 05:30,8,640,640,640,640,3
,2011-08-08 06:00,8,634.1,634.1,634.1,634.1,4
,2011-08-08 06:30,8,639.8,639.9,637.6,638.7,72
,2011-08-08 07:00,8,637.9,641.2,637.9,640.8,83
,2011-08-08 07:30,8,635,636.4,634,634,6
,2011-08-08 11:00,8,637.3,638.3,637.3,637.9,5
,2011-08-09 03:00,9,641.5,641.6,639,639,40
,2011-08-09 03:30,9,637.9,637.9,637.9,637.9,4
,2011-08-09 05:00,9,639.4,641,639.4,641,4
,2011-08-09 05:30,9,641.4,641.4,640.6,641.1,20
,2011-08-09 06:30,9,643.2,650.5,643.2,645.6,137
,2011-08-09 07:00,9,644.2,648.6,643.3,648.6,190
,2011-08-09 07:30,9,652.1,652.1,652.1,652.1,2
,2011-08-09 09:00,9,659.6,659.6,659.6,659.6,3
,2011-08-09 11:00,9,656.3,657.7,656.3,657.7,3
,2011-08-10 03:30,10,654,654,654,654,2
,2011-08-10 06:00,10,656.6,656.6,653.3,653.3,7
,2011-08-10 07:30,10,647,647,647,647,8
,2011-08-10 08:00,10,641.3,641.3,641.3,641.3,2
,2011-08-10 10:00,10,643.2,645.6,643.2,645.1,6
,2011-08-10 10:30,10,644.4,644.4,644.4,644.4,4
,2011-08-10 11:00,10,642,643.4,642,643.4,5
,2011-08-11 05:30,11,648.8,649.5,648.8,649.5,8
,2011-08-11 06:00,11,649.7,650.6,649.7,650.6,10
,2011-08-11 08:00,11,647.5,652.1,647.5,651.6,6
,2011-08-11 08:30,11,652.5,652.5,651.4,651.7,6
,2011-08-11 09:00,11,653.3,655.2,653.3,653.8,41
,2011-08-11 10:30,11,657.3,659.1,657.3,659.1,6
,2011-08-11 11:00,11,659.8,668.3,659.8,668.3,18
,2011-08-12 02:30,12,662.2,662.7,659.9,662.1,152
,2011-08-12 03:00,12,662.1,662.4,661.2,661.2,96
,2011-08-12 03:30,12,660.1,660.1,659.4,659.4,4
,2011-08-12 05:00,12,658.1,658.1,658.1,658.1,2
,2011-08-12 05:30,12,654.4,655.1,653.1,653.6,41
,2011-08-12 07:30,12,652.2,652.2,651.3,651.7,11
,2011-08-12 08:00,12,654.9,658,654,657.4,23
,2011-08-12 08:30,12,660.9,662.4,657.9,657.9,17
,2011-08-12 09:00,12,658.3,658.3,657.6,657.6,8
,2011-08-12 10:00,12,666.5,666.5,666.5,666.5,1
,2011-08-12 10:30,12,665.7,668.4,665.7,668.4,18
,2011-08-15 02:30,15,669.4,672.4,669.4,672.4,18
,2011-08-15 07:30,15,669.8,669.8,668,668,6
,2011-08-15 08:00,15,668,668.5,667,667,4
,2011-08-15 09:00,15,666.4,666.4,666.4,666.4,1
,2011-08-15 10:00,15,662.8,663.3,662.8,663.3,7
,2011-08-16 03:00,16,658.5,659.6,658.5,659.6,14
,2011-08-16 04:30,16,662.5,662.5,662.5,662.5,3
,2011-08-16 05:00,16,664,664,664,664,2
,2011-08-16 05:30,16,662.9,662.9,662.9,662.9,2
,2011-08-16 08:00,16,663.8,663.8,663.8,663.8,3
,2011-08-16 09:00,16,670,671.7,670,671.7,27
,2011-08-16 09:30,16,673,676,673,676,48
,2011-08-16 10:00,16,676,676,676,676,2
,2011-08-16 10:30,16,679,679,679,679,5
,2011-08-17 07:00,17,676.8,676.8,676.7,676.7,5
,2011-08-17 08:00,17,679,689.8,679,685,126
,2011-08-17 08:30,17,686.4,688,686.4,687.7,53
,2011-08-17 09:00,17,687.7,687.7,687.5,687.5,8
,2011-08-17 09:30,17,688.3,690,688.3,690,20
,2011-08-17 10:00,17,690,690.6,690,690.6,13
,2011-08-17 10:30,17,690.8,692,690.8,692,104
,2011-08-17 11:00,17,692,694.6,691.8,694.6,37
,2011-08-18 02:30,18,695,695,695,695,25
,2011-08-18 03:00,18,695,695,695,695,5
,2011-08-18 03:30,18,696,697,696,697,37
,2011-08-18 04:00,18,697,697,697,697,7
,2011-08-18 06:00,18,695.2,695.2,695.2,695.2,1
,2011-08-18 07:00,18,692.1,692.1,692.1,692.1,1
,2011-08-18 07:30,18,690,690,689.8,689.8,9
,2011-08-18 08:30,18,690,690,690,690,30
,2011-08-18 11:00,18,694.2,694.3,694.2,694.3,7
,2011-08-19 02:30,19,687.3,688.1,687.3,687.5,9
,2011-08-19 03:00,19,687.7,687.7,687.7,687.7,2
,2011-08-19 06:00,19,689.4,689.4,689.4,689.4,3
,2011-08-19 08:30,19,698,700.9,698,700,97
,2011-08-19 09:00,19,700,703,700,703,66
,2011-08-19 09:30,19,703,705,703,705,8
,2011-08-19 10:00,19,705,705,702.7,702.7,118
,2011-08-19 11:00,19,705,708.1,705,708,73
,2011-08-22 02:30,22,713.2,723.4,713.2,715,478
,2011-08-22 03:00,22,714.5,719.2,713.9,719.2,102
,2011-08-22 03:30,22,718.6,721.4,718.2,721.4,33
,2011-08-22 04:00,22,721.5,721.8,721.5,721.8,11
,2011-08-22 04:30,22,722.2,723.2,721.9,723.2,10
,2011-08-22 05:00,22,722.8,723.9,722.8,723.9,10
,2011-08-22 05:30,22,723.4,726.6,723.4,725.9,111
,2011-08-22 07:30,22,722.6,724.1,715.6,715.6,17
,2011-08-22 08:00,22,715.7,715.7,715.7,715.7,4
,2011-08-22 11:00,22,709.7,714.4,709.7,713.9,172
,2011-08-23 02:30,23,718.7,718.7,718.7,718.7,6
,2011-08-23 03:00,23,718.7,721,718.7,721,16
,2011-08-23 03:30,23,719.2,719.2,719.2,719.2,2
,2011-08-23 04:00,23,720,721.2,720,721.2,10
,2011-08-23 04:30,23,721.4,722,721.4,722,24
,2011-08-23 06:30,23,721,721,721,721,15
,2011-08-23 07:00,23,724.9,725.2,723.9,724.1,23
,2011-08-23 07:30,23,721.9,723,721.9,723,4
,2011-08-23 08:00,23,721.1,722.3,721.1,722.3,4
,2011-08-23 09:00,23,719.8,719.8,715.6,715.6,5
,2011-08-23 11:00,23,718.6,720.9,717.2,719.9,73
,2011-08-23 11:30,23,721.4,721.4,721.4,721.4,2
,2011-08-24 02:30,24,719.9,719.9,719.9,719.9,6
,2011-08-24 03:00,24,719.9,719.9,719.9,719.9,23
,2011-08-24 06:00,24,721,721.1,721,721.1,6
,2011-08-24 06:30,24,721.5,722.5,721.5,722.5,16
,2011-08-24 07:00,24,722.5,722.5,722.5,722.5,4
,2011-08-24 08:30,24,723.6,728,723.4,728,75
,2011-08-24 09:00,24,728,737.3,728,732.9,382
,2011-08-24 09:30,24,732.5,732.9,728.3,728.5,80
,2011-08-24 10:00,24,727.3,727.3,711.1,712,44
,2011-08-24 10:30,24,701.1,705.1,701.1,704.3,10
,2011-08-24 11:00,24,706.2,706.2,702.6,702.6,23
,2011-08-25 02:30,25,700,702,700,702,37
,2011-08-25 03:00,25,702.4,702.4,702.4,702.4,18
,2011-08-25 03:30,25,703,703,703,703,4
,2011-08-25 04:30,25,692.6,695,687.1,687.1,29
,2011-08-25 05:00,25,686.1,686.1,686.1,686.1,9
,2011-08-25 06:00,25,685.2,685.2,685.2,685.2,3
,2011-08-25 07:30,25,689.2,689.2,689.2,689.2,1
,2011-08-25 08:30,25,701.7,701.7,701.7,701.7,1
,2011-08-25 11:00,25,697.1,699.1,697.1,698.3,50
,2011-08-26 02:30,26,704,705,704,705,33
,2011-08-26 03:30,26,708,708,708,708,1
,2011-08-26 04:00,26,710,710,710,710,3
,2011-08-26 04:30,26,710.3,711.7,710.3,711.7,20
,2011-08-26 05:30,26,704.3,705,704,704,51
,2011-08-26 06:00,26,704,704,700.5,700.5,61
,2011-08-26 06:30,26,702,702,702,702,4
,2011-08-26 07:30,26,700.7,700.7,699,699,19
,2011-08-26 09:30,26,707.5,707.5,707.5,707.5,2
,2011-08-26 10:00,26,715.1,716.8,715.1,716.8,14
,2011-08-26 11:00,26,711.2,712.2,710.7,712.2,41
,2011-08-30 02:30,30,713.1,713.1,713.1,713.1,4
,2011-08-30 03:00,30,713.3,713.5,710.9,713.1,28
,2011-08-30 03:30,30,700.9,700.9,694.6,695.9,57
,2011-08-30 05:30,30,700.7,700.8,700.5,700.5,6
,2011-08-30 06:00,30,701.1,701.5,701.1,701.4,3
,2011-08-30 07:00,30,703.8,703.8,702.2,702.3,7
,2011-08-30 08:00,30,703.4,703.6,703.4,703.6,3
,2011-08-30 09:00,30,702.5,702.5,702.4,702.4,3
,2011-08-30 09:30,30,702.7,702.7,702,702,2
,2011-08-30 10:00,30,702.6,703.6,702,703.4,8
,2011-08-30 10:30,30,708.3,710.9,707.1,709.8,34
,2011-08-30 11:00,30,709.1,709.9,705.5,708.2,195
,2011-08-31 03:30,31,704.6,704.6,704.6,704.6,4
,2011-08-31 04:00,31,705.6,707.2,704.9,707.2,137
,2011-08-31 04:30,31,707.2,707.2,707.2,707.2,19
,2011-08-31 05:30,31,707.2,707.2,707.2,707.2,5
,2011-08-31 06:30,31,707.2,707.2,707.2,707.2,1
,2011-08-31 07:00,31,707.2,707.2,707,707.2,75
,2011-08-31 11:00,31,704.2,709.3,703.8,709.3,138
,2011-09-01 02:30,1,705.5,705.5,705.5,705.5,2
,2011-09-01 07:00,1,704.7,704.7,704.7,704.7,2
,2011-09-02 03:00,2,701.7,701.7,701.7,701.7,1
,2011-09-02 03:30,2,702.6,702.8,700.8,701.5,18
,2011-09-02 04:00,2,703.4,705.5,703.1,705.5,44
,2011-09-02 05:00,2,703.8,703.8,702.8,702.8,28
,2011-09-02 05:30,2,702.3,702.9,702.3,702.9,6
,2011-09-02 06:30,2,702.9,702.9,702.9,702.9,10
,2011-09-02 07:00,2,700.9,700.9,699.8,699.8,11
,2011-09-02 07:30,2,697.9,699.3,697.9,699.2,44
,2011-09-02 08:00,2,698.3,699.5,697.7,699.4,99
,2011-09-02 08:30,2,696.3,697.8,696.2,697.6,33
,2011-09-02 11:00,2,697,700.4,696.8,700.3,78
,2011-09-05 09:00,5,693.7,694.5,692.9,693.1,19
,2011-09-06 04:30,6,693.6,693.6,693.6,693.6,16
,2011-09-06 05:30,6,692.6,692.6,692.6,692.6,2
,2011-09-06 06:00,6,691.6,691.6,691.2,691.2,3
,2011-09-06 06:30,6,691.8,691.8,690.8,690.8,2
,2011-09-06 07:00,6,688.2,688.8,682.4,682.4,31
,2011-09-06 08:30,6,685,685,685,685,1
,2011-09-06 09:30,6,679.3,679.7,678.3,678.3,18
,2011-09-06 10:00,6,679.8,681.2,679.8,680.9,4
,2011-09-06 11:00,6,683.5,688.9,683.5,688.3,141
,2011-09-07 03:00,7,692,692,691.9,692,10
,2011-09-07 03:30,7,690.5,690.5,690.1,690.1,9
,2011-09-07 04:30,7,685.7,687.1,685.7,686.8,22
,2011-09-07 05:00,7,686.5,686.5,686.4,686.4,6
,2011-09-07 05:30,7,685,685,685,685,4
,2011-09-07 06:30,7,687.4,687.4,687.4,687.4,2
,2011-09-07 07:30,7,688.8,689.1,688.8,689.1,12
,2011-09-07 08:30,7,691.5,692,691.5,692,10
,2011-09-07 10:00,7,688.4,688.4,686.5,688,5
,2011-09-07 10:30,7,688.6,689.7,687.9,687.9,62
,2011-09-07 11:00,7,691.7,692.8,691,691.8,77
,2011-09-07 11:30,7,692.2,692.2,692.2,692.2,5
,2011-09-08 03:30,8,688.2,689.5,688.2,689.5,6
,2011-09-08 04:00,8,690.8,690.8,690.1,690.1,14
,2011-09-08 04:30,8,689.3,690.1,689,690.1,24
,2011-09-08 05:00,8,688.5,689.2,687.2,688,79
,2011-09-08 06:30,8,685.7,686.7,685.3,686.5,11
,2011-09-08 07:00,8,689,689.1,687.1,687.1,6
,2011-09-08 07:30,8,689.5,693.1,689.5,693.1,15
,2011-09-08 08:00,8,689.8,690.3,689.8,690.2,15
,2011-09-08 08:30,8,690,690.7,689.9,690.5,33
,2011-09-08 09:30,8,690.3,690.3,690.3,690.3,4
,2011-09-08 10:00,8,690.3,690.7,689.3,690.5,33
,2011-09-08 10:30,8,690.4,691.3,689.1,691.3,34
,2011-09-08 11:00,8,688.7,691.7,687.9,690.9,159
,2011-09-09 03:30,9,689.7,690.7,689.7,689.7,16
,2011-09-09 04:00,9,694.9,695.2,692.8,695.2,8
,2011-09-09 06:00,9,690.6,690.6,687.7,687.7,27
,2011-09-09 06:30,9,690,691.5,690,690.2,13
,2011-09-09 07:00,9,690.8,690.8,686.8,688,13
,2011-09-09 08:30,9,687.1,688.7,686.8,686.8,18
,2011-09-09 09:30,9,685,685,685,685,2
,2011-09-09 10:00,9,686.7,686.9,682.4,682.4,95
,2011-09-09 10:30,9,680.5,680.7,678.3,680.3,57
,2011-09-09 11:00,9,679.6,683.3,679.6,682.6,88
,2011-09-12 02:30,12,678.5,678.5,678.5,678.5,1
,2011-09-12 03:00,12,677,677,677,677,1
,2011-09-12 04:00,12,678.1,680.6,678.1,680.6,41
,2011-09-12 04:30,12,679.8,681.1,679.8,681,17
,2011-09-12 07:00,12,684.5,688.8,684.5,686.6,25
,2011-09-12 07:30,12,688.9,692.8,688.9,691.6,35
,2011-09-12 08:00,12,688.3,689.8,683.3,689.3,11
,2011-09-12 09:30,12,697.5,697.5,697.5,697.5,2
,2011-09-12 10:00,12,697.9,697.9,697.2,697.5,35
,2011-09-12 10:30,12,696,696,694,694,31
,2011-09-12 11:00,12,693.3,698,693.3,698,264
,2011-09-13 03:00,13,695,695,694.3,694.3,3
,2011-09-13 03:30,13,693.2,693.2,693.2,693.2,1
,2011-09-13 04:30,13,693.4,693.4,692.3,692.5,32
,2011-09-13 05:00,13,692.2,692.5,692.1,692.2,9
,2011-09-13 05:30,13,692.5,693.8,692.4,693.8,25
,2011-09-13 06:00,13,692,692.5,691,691.5,78
,2011-09-13 06:30,13,693,693.9,691.3,693,45
,2011-09-13 07:00,13,693.3,695,691.8,693.2,37
,2011-09-13 07:30,13,691.9,692.5,691.9,692,20
,2011-09-13 08:00,13,692.5,692.5,692.5,692.5,4
,2011-09-13 08:30,13,692.5,692.5,692.5,692.5,9
,2011-09-13 10:00,13,692,692,689.1,690.7,25
,2011-09-13 11:00,13,689.8,690.9,689,689,43
,2011-09-14 02:30,14,685.4,685.4,682.5,683.4,79
,2011-09-14 03:00,14,682,683.2,680.9,681.2,59
,2011-09-14 04:00,14,683.4,683.4,683.4,683.4,4
,2011-09-14 04:30,14,682.6,684.5,681.9,684.5,90
,2011-09-14 05:00,14,684.5,684.5,683,683,8
,2011-09-14 05:30,14,683,683,683,683,4
,2011-09-14 09:00,14,687.5,687.5,686.6,686.6,2
,2011-09-14 09:30,14,687.1,688,686.6,686.8,14
,2011-09-14 10:30,14,686.4,687,685.2,687,41
,2011-09-14 11:00,14,685.9,685.9,677.4,682.6,175
,2011-09-15 02:30,15,685,687.3,685,686.2,213
,2011-09-15 03:00,15,687.9,687.9,686.5,687.6,7
,2011-09-15 03:30,15,686.5,688,686.5,688,186
,2011-09-15 04:00,15,688.9,689.2,688.2,688.2,99
,2011-09-15 04:30,15,689.9,689.9,688.4,688.4,16
,2011-09-15 05:00,15,689.6,689.6,687,688,37
,2011-09-15 05:30,15,688,688.9,687.7,688.7,59
,2011-09-15 06:00,15,689.9,690,689.1,689.3,64
,2011-09-15 06:30,15,690,690,686.2,686.2,47
,2011-09-15 07:00,15,686.9,687.8,686.7,687.8,39
,2011-09-15 07:30,15,688.7,688.8,688.7,688.8,5
,2011-09-15 08:00,15,690,691.2,686.6,686.6,81
,2011-09-15 09:00,15,688.7,689.5,688.7,689,14
,2011-09-15 09:30,15,692,692,690.1,691.4,23
,2011-09-15 10:00,15,689.6,690.9,688.8,688.8,7
,2011-09-15 11:00,15,688.5,690.6,685.2,690.6,132
,2011-09-16 02:30,16,682.7,684.1,681.6,683.5,30
,2011-09-16 03:30,16,681.9,681.9,681.9,681.9,2
,2011-09-16 04:30,16,682.7,682.7,682.7,682.7,1
,2011-09-16 05:30,16,683.6,683.6,683.6,683.6,1
,2011-09-16 06:00,16,685,687.2,684.9,687.2,32
,2011-09-16 06:30,16,687.3,687.3,687.3,687.3,1
,2011-09-16 07:00,16,677.8,677.8,677.5,677.5,3
,2011-09-16 07:30,16,675.1,675.1,659.5,661.6,170
,2011-09-16 08:00,16,663.7,671,663.7,671,12
,2011-09-16 08:30,16,670.6,670.8,669,669,39
,2011-09-16 09:00,16,663.8,663.9,662.9,663.8,12
,2011-09-16 09:30,16,666,666.3,664.5,665.7,38
,2011-09-16 10:00,16,663.9,667.8,663.9,666.3,86
,2011-09-16 10:30,16,667,667,663,665.1,27
,2011-09-16 11:00,16,666.2,667.5,665.2,666.6,109
,2011-09-19 02:30,19,656.2,656.2,656.2,656.2,2
,2011-09-19 03:00,19,656.3,659.4,655.6,659.4,62
,2011-09-19 04:30,19,657.8,658,657.8,657.8,15
,2011-09-19 05:00,19,657,660,656.1,660,31
,2011-09-19 05:30,19,659.8,660,659.8,660,9
,2011-09-19 06:00,19,659,663.3,658.7,663.3,49
,2011-09-19 06:30,19,667.8,667.8,667.8,667.8,2
,2011-09-19 07:00,19,664.1,664.1,660.8,662,30
,2011-09-19 07:30,19,665.7,665.7,664.7,665.1,22
,2011-09-19 08:00,19,666.8,666.8,666.8,666.8,2
,2011-09-19 08:30,19,663.6,663.6,659.5,660,8
,2011-09-19 09:00,19,661.2,667.6,661.2,666,41
,2011-09-19 09:30,19,666.3,667.1,666.2,667.1,8
,2011-09-19 10:00,19,669,669,665.8,665.8,33
,2011-09-19 10:30,19,666.3,668.1,666.1,666.3,48
,2011-09-19 11:00,19,666.3,669.1,666.1,668.2,249
,2011-09-20 03:00,20,668.5,668.5,668.5,668.5,8
,2011-09-20 03:30,20,668.5,668.5,668.5,668.5,9
,2011-09-20 07:00,20,666.5,666.5,665.7,665.7,7
,2011-09-20 08:00,20,665.7,666.6,665.7,666.6,24
,2011-09-20 08:30,20,666,666,663.9,663.9,77
,2011-09-20 09:00,20,666,666,665.9,666,49
,2011-09-20 09:30,20,667.1,670,667.1,670,103
,2011-09-20 10:00,20,668.5,668.5,668.5,668.5,8
,2011-09-20 10:30,20,667.8,669.6,667.4,668.2,73
,2011-09-20 11:00,20,666.1,666.1,658.2,658.5,176
,2011-09-21 02:30,21,662.7,663.4,661.6,661.6,21
,2011-09-21 03:00,21,661.5,662,660.7,661.3,120
,2011-09-21 04:00,21,659,659,659,659,17
,2011-09-21 05:00,21,660,660,658.5,658.5,9
,2011-09-21 07:00,21,656.6,659.5,656.6,658,46
,2011-09-21 08:30,21,656.6,656.6,653.6,655.2,22
,2011-09-21 09:00,21,657.1,657.8,657.1,657.5,17
,2011-09-21 09:30,21,656.6,658.4,656.3,656.3,40
,2011-09-21 10:00,21,656,656,646.8,647.4,153
,2011-09-21 10:30,21,647.8,648.7,647.5,648.7,45
,2011-09-21 11:00,21,646.7,646.7,640.5,640.5,156
,2011-09-22 02:30,22,638,638,631.3,632.8,60
,2011-09-22 03:00,22,631.5,634.9,631.2,633.5,50
,2011-09-22 03:30,22,633,633,628.4,629.7,28
,2011-09-22 04:00,22,631.2,632,628.6,631,87
,2011-09-22 04:30,22,632,632.5,632,632.5,39
,2011-09-22 05:00,22,630,631.3,630,630,28
,2011-09-22 05:30,22,630,630,630,630,8
,2011-09-22 06:00,22,629.5,630,629.5,630,16
,2011-09-22 06:30,22,630,630,630,630,18
,2011-09-22 07:00,22,629.5,630,620.7,623.7,293
,2011-09-22 07:30,22,622.2,623.2,622.2,623.2,5
,2011-09-22 08:00,22,623.2,623.2,623.2,623.2,22
,2011-09-22 08:30,22,620.2,620.2,620,620,6
,2011-09-22 09:00,22,620.5,623.2,620.5,623.2,24
,2011-09-22 09:30,22,623.5,624.7,622,624,25
,2011-09-22 10:30,22,621.5,621.7,620.5,620.7,141
,2011-09-22 11:00,22,622,624.2,621.8,624.2,114
,2011-09-23 02:30,23,625,625,622.5,622.6,14
,2011-09-23 03:00,23,622.5,625.4,622.5,625,20
,2011-09-23 04:30,23,622.3,622.8,618.5,620,41
,2011-09-23 05:00,23,618.6,618.7,616.5,618,43
,2011-09-23 05:30,23,618.1,618.1,617.2,617.2,7
,2011-09-23 06:00,23,616,616,614.4,614.4,48
,2011-09-23 06:30,23,614.2,615,613.6,614.5,32
,2011-09-23 07:00,23,613.4,615,609.1,610.7,118
,2011-09-23 07:30,23,609.6,611.1,609.6,611.1,28
,2011-09-23 08:00,23,612,618.7,612,616.2,126
,2011-09-23 08:30,23,616,616,616,616,2
,2011-09-23 09:00,23,618.6,619.6,618,619.6,3
,2011-09-23 09:30,23,618.3,618.3,618.3,618.3,47
,2011-09-23 10:00,23,615,615.1,615,615,15
,2011-09-23 10:30,23,617.1,617.1,613.9,615.1,19
,2011-09-23 11:00,23,615.5,618.6,615.5,617.5,58
,2011-09-26 02:30,26,617,617,616.5,616.5,14
,2011-09-26 03:00,26,616.5,616.5,616,616,10
,2011-09-26 03:30,26,616.8,617.9,616,617.9,19
,2011-09-26 04:00,26,619.4,620.4,618.8,620.3,25
,2011-09-26 04:30,26,622,627.6,621.8,627.6,25
,2011-09-26 05:00,26,621.3,622.9,620.1,620.7,21
,2011-09-26 05:30,26,621.6,623.4,620.5,621.2,56
,2011-09-26 06:00,26,622.2,622.2,620.9,620.9,11
,2011-09-26 06:30,26,623.6,623.6,622.3,623.6,26
,2011-09-26 07:00,26,624,624.1,614,620.8,198
,2011-09-26 09:30,26,617.6,617.6,617.6,617.6,4
,2011-09-26 10:00,26,617.6,617.6,617.6,617.6,4
,2011-09-26 10:30,26,619.8,625.9,619.8,625.9,34
,2011-09-26 11:00,26,624.7,624.7,621.6,622.1,206
,2011-09-27 02:30,27,628.5,628.5,628.4,628.4,6
,2011-09-27 03:00,27,628.3,629.8,628.3,628.5,34
,2011-09-27 03:30,27,629.9,629.9,629.2,629.2,14
,2011-09-27 04:00,27,628.1,628.1,625,625,17
,2011-09-27 04:30,27,625.1,625.1,624.8,625.1,37
,2011-09-27 05:00,27,625.1,625.1,624.5,625,18
,2011-09-27 05:30,27,625.1,625.1,625.1,625.1,10
,2011-09-27 06:00,27,625.1,625.2,624.9,624.9,102
,2011-09-27 06:30,27,627.3,629.5,627.3,629.3,47
,2011-09-27 07:00,27,630.1,630.1,623.5,624.2,25
,2011-09-27 08:00,27,622.6,623.5,622.6,623.5,14
,2011-09-27 09:00,27,626.7,627.6,626.7,627.6,8
,2011-09-27 09:30,27,627.9,627.9,627.9,627.9,1
,2011-09-27 10:00,27,628.6,628.7,627.8,627.8,15
,2011-09-27 10:30,27,626.8,628,626.8,628,111
,2011-09-27 11:00,27,628.5,630.8,628.5,630.8,71
,2011-09-28 02:30,28,635.4,639.4,635.4,637.5,43
,2011-09-28 03:00,28,635.9,636.9,635.9,636.5,14
,2011-09-28 03:30,28,633.3,636.2,633,634.8,18
,2011-09-28 04:30,28,631.9,631.9,631.2,631.2,10
,2011-09-28 05:30,28,631,631.4,630,631.4,12
,2011-09-28 06:30,28,631.3,633.5,630.5,633.5,20
,2011-09-28 07:00,28,630.6,630.8,625,625.6,125
,2011-09-28 07:30,28,623.9,627.8,623.7,627.8,35
,2011-09-28 08:00,28,626.8,626.8,626.4,626.4,10
,2011-09-28 08:30,28,624.6,624.6,624.6,624.6,4
,2011-09-28 09:00,28,624,624,624,624,6
,2011-09-28 10:00,28,625,625,625,625,2
,2011-09-28 10:30,28,625.5,626.5,625.5,626.5,5
,2011-09-28 11:00,28,626.3,626.3,624.7,626.2,115
,2011-09-29 03:00,29,622.5,622.5,621.8,621.8,8
,2011-09-29 03:30,29,621.5,621.9,621.5,621.7,40
,2011-09-29 04:00,29,621.2,622.6,620.6,622.4,52
,2011-09-29 04:30,29,623.3,624,623,623.7,16
,2011-09-29 05:00,29,623.5,625.1,622.7,625,31
,2011-09-29 05:30,29,625.6,625.6,625.5,625.5,28
,2011-09-29 06:00,29,625.6,628.7,625.1,628.7,14
,2011-09-29 06:30,29,629.7,630,627,627,90
,2011-09-29 07:00,29,628.1,628.9,627.6,627.6,68
,2011-09-29 08:00,29,628.8,629,628.5,628.7,63
,2011-09-29 08:30,29,636,638.5,636,637.3,70
,2011-09-29 09:00,29,636.7,639.2,634.8,639.2,17
,2011-09-29 09:30,29,641.5,642.3,641.5,642.3,6
,2011-09-29 10:00,29,645.5,651.8,645.5,651.6,21
,2011-09-29 10:30,29,650.4,652.9,649.6,650,162
,2011-09-29 11:00,29,650.5,653.9,650.5,653.9,117
,2011-09-30 02:30,30,641.3,641.3,641.3,641.3,2
,2011-09-30 03:00,30,645.7,645.7,645.7,645.7,2
,2011-09-30 06:30,30,636.8,636.8,636.8,636.8,8
,2011-09-30 07:00,30,634.8,634.8,634.8,634.8,8
,2011-09-30 08:00,30,634.2,634.2,634.2,634.2,4
,2011-09-30 08:30,30,638,638,636,637.4,9
,2011-09-30 09:00,30,640.3,648.9,640,644.5,134
,2011-09-30 09:30,30,645,645,645,645,2
,2011-09-30 11:00,30,641,643.2,641,642.9,94
,2011-09-30 11:30,30,643,643,643,643,3
,2011-10-03 03:30,3,625.9,625.9,625.9,625.9,2
,2011-10-03 04:30,3,625,625,625,625,28
,2011-10-03 05:00,3,625.3,625.3,624.7,624.7,32
,2011-10-03 06:30,3,626.4,626.4,626.4,626.4,10
,2011-10-03 07:00,3,624,624,621,621,36
,2011-10-03 09:00,3,624.1,627.9,624,626.7,63
,2011-10-03 09:30,3,624.4,624.4,624.1,624.4,26
,2011-10-03 10:00,3,630,630.1,628.8,628.8,44
,2011-10-03 10:30,3,625.8,625.8,625.8,625.8,5
,2011-10-03 11:00,3,626.4,632.2,626.4,631.9,393
,2011-10-04 02:30,4,622,622,621.4,621.4,32
,2011-10-04 03:00,4,621.1,621.1,620.5,620.5,6
,2011-10-04 03:30,4,620.3,620.3,620.2,620.2,15
,2011-10-04 04:00,4,621,621,621,621,2
,2011-10-04 06:00,4,621.6,621.9,621.6,621.9,9
,2011-10-04 06:30,4,622,622,620,620,156
,2011-10-04 07:00,4,620.4,620.4,618,618,43
,2011-10-04 07:30,4,619.6,619.6,619.6,619.6,1
,2011-10-04 09:00,4,628.9,629,625.5,625.5,18
,2011-10-04 09:30,4,623.2,623.2,623.1,623.1,56
,2011-10-04 10:30,4,622.9,623.7,622.8,623.7,4
,2011-10-04 11:00,4,619.5,620.9,618.9,620.9,22
,2011-10-05 02:30,5,635,635.4,632.1,632.2,134
,2011-10-05 04:00,5,635,637.4,635,637.4,75
,2011-10-05 05:00,5,635.4,637.9,635.4,637,89
,2011-10-05 05:30,5,634.4,637,634.4,637,32
,2011-10-05 06:00,5,636.2,637,635.9,635.9,66
,2011-10-05 06:30,5,634.9,636.3,634.9,635.8,75
,2011-10-05 07:00,5,635.2,635.2,635.2,635.2,1
,2011-10-05 07:30,5,632.4,632.4,632.4,632.4,1
,2011-10-05 10:00,5,624.6,624.6,624.6,624.6,2
,2011-10-05 11:00,5,624.3,625.1,623.9,624.5,94
,2011-10-06 02:30,6,630.5,631.5,629.2,631.5,60
,2011-10-06 04:30,6,629.5,629.5,627.7,627.7,43
,2011-10-06 05:30,6,628.2,628.2,627.3,627.3,5
,2011-10-06 06:00,6,627.4,627.4,627.4,627.4,1
,2011-10-06 06:30,6,630.6,630.6,630.4,630.5,10
,2011-10-06 07:00,6,629.4,629.4,629,629,4
,2011-10-06 07:30,6,628.3,634.4,628.3,633.9,23
,2011-10-06 09:00,6,625.4,625.4,625.4,625.4,1
,2011-10-06 10:00,6,627,627,625.6,625.6,7
,2011-10-06 10:30,6,623.9,623.9,622.7,622.7,4
,2011-10-06 11:00,6,621.2,622.1,619.7,620.5,128
,2011-10-07 02:30,7,625.4,626.2,625.4,626.2,9
,2011-10-07 04:30,7,624.3,624.9,624.3,624.9,2
,2011-10-07 06:00,7,626.8,626.8,626.5,626.5,5
,2011-10-07 07:00,7,628.7,634.2,628.7,633.5,21
,2011-10-07 07:30,7,634,642.5,634,641.5,157
,2011-10-07 08:00,7,640,642.3,640,642.2,41
,2011-10-07 08:30,7,638.7,640.1,638.5,640.1,8
,2011-10-07 09:00,7,638.8,640,638.8,640,25
,2011-10-07 10:00,7,637.7,637.7,637.7,637.7,4
,2011-10-07 11:00,7,634.2,635.4,634.2,635,57
,2011-10-10 04:00,10,640,641,640,641,63
,2011-10-10 04:30,10,641,642.6,641,642.6,52
,2011-10-10 05:30,10,643,643.2,643,643,14
,2011-10-10 06:30,10,646.3,646.3,646.3,646.3,3
,2011-10-10 07:00,10,646.4,652,646.4,651.2,98
,2011-10-10 07:30,10,654.3,655.7,652.6,653,88
,2011-10-10 08:00,10,651.6,653.2,651.6,653,90
,2011-10-10 08:30,10,654,655.7,653.9,654.6,27
,2011-10-10 09:00,10,657.8,659,656,657.4,67
,2011-10-10 09:30,10,659.8,660,659.8,660,13
,2011-10-10 10:30,10,658.4,658.9,658.4,658.9,20
,2011-10-10 11:00,10,658.3,658.8,656.8,657.7,223
,2011-10-11 02:30,11,652.9,652.9,652.9,652.9,5
,2011-10-11 03:00,11,651.2,651.7,648.1,648.2,8
,2011-10-11 03:30,11,644.8,644.8,643.1,643.5,26
,2011-10-11 04:00,11,644.7,644.7,644.3,644.5,40
,2011-10-11 05:00,11,653.6,653.6,653.1,653.1,4
,2011-10-11 05:30,11,651.9,651.9,651.9,651.9,2
,2011-10-11 07:00,11,646.8,646.8,646.8,646.8,2
,2011-10-11 07:30,11,642.4,642.5,642.4,642.5,6
,2011-10-11 08:00,11,645,645,644.3,644.3,3
,2011-10-11 08:30,11,643.5,645.8,641.3,645.8,49
,2011-10-11 09:00,11,645.9,645.9,643.9,645.5,15
,2011-10-11 09:30,11,645.3,648.6,644.3,646.2,155
,2011-10-11 10:00,11,644.9,646.1,641.6,645,56
,2011-10-11 10:30,11,646,646.1,646,646.1,10
,2011-10-11 11:00,11,647.6,647.6,647.5,647.5,4
,2011-10-12 02:30,12,652.4,652.9,652.4,652.9,4
,2011-10-12 03:30,12,652.3,652.3,652.3,652.3,5
,2011-10-12 04:00,12,651.3,651.4,651,651.2,31
,2011-10-12 04:30,12,651.4,652.2,651.2,652.2,24
,2011-10-12 05:00,12,652.5,652.5,652.4,652.4,6
,2011-10-12 06:30,12,647.8,647.8,647.8,647.8,2
,2011-10-12 07:30,12,645,645,645,645,9
,2011-10-12 08:00,12,646,646,646,646,2
,2011-10-12 08:30,12,645.7,645.7,645.7,645.7,1
,2011-10-12 09:00,12,649.2,649.2,649.2,649.2,2
,2011-10-12 10:00,12,646.7,646.7,646.7,646.7,2
,2011-10-12 10:30,12,648.1,648.1,647.6,647.6,6
,2011-10-12 11:00,12,645.7,649.6,645.6,648.7,139
,2011-10-13 02:30,13,660,662.4,660,662.4,70
,2011-10-13 03:00,13,664.4,664.4,661.4,661.4,5
,2011-10-13 03:30,13,660,660,660,660,3
,2011-10-13 04:00,13,660,660.1,660,660,11
,2011-10-13 05:00,13,658.3,658.6,658.3,658.6,4
,2011-10-13 06:00,13,659.4,661,659.4,661,40
,2011-10-13 06:30,13,662,662,662,662,8
,2011-10-13 07:00,13,660.6,670,660.6,668,256
,2011-10-13 07:30,13,664.8,665.5,660.9,661.9,45
,2011-10-13 08:00,13,661.6,661.6,660.5,660.5,36
,2011-10-13 08:30,13,657.4,657.4,656.4,656.8,24
,2011-10-13 09:00,13,657.2,657.2,657,657,2
,2011-10-13 11:00,13,659.3,662.6,659.3,661.9,168
,2011-10-14 02:30,14,664.7,667.3,664.7,664.9,11
,2011-10-14 03:00,14,665,665,665,665,5
,2011-10-14 03:30,14,665,665,664.2,664.4,25
,2011-10-14 04:30,14,665.2,665.2,664.7,664.7,6
,2011-10-14 05:00,14,665.5,665.9,664.7,664.7,13
,2011-10-14 06:30,14,669.4,669.4,668,668,16
,2011-10-14 07:00,14,669.7,673,669.6,673,317
,2011-10-14 07:30,14,674,679.9,674,679.9,303
,2011-10-14 08:00,14,678.2,678.2,676.4,676.4,17
,2011-10-14 08:30,14,676.7,682.7,676.3,681.2,394
,2011-10-14 09:00,14,682.9,685,682.2,683.9,285
,2011-10-14 09:30,14,682.6,684.6,681.7,684.6,100
,2011-10-14 10:00,14,684.5,685.8,684.3,685.2,107
,2011-10-14 10:30,14,683.9,683.9,676.4,677.9,33
,2011-10-14 11:00,14,681.2,685.9,681.2,685.8,62
,2011-10-17 03:00,17,686.2,686.6,686,686.3,37
,2011-10-17 03:30,17,686.3,687.3,686.3,687.3,18
,2011-10-17 04:00,17,688.2,692,688.2,691.3,201
,2011-10-17 04:30,17,691.1,691.1,691.1,691.1,1
,2011-10-17 05:00,17,689.2,689.2,689.2,689.2,2
,2011-10-17 06:00,17,688.1,688.1,687.3,687.3,33
,2011-10-17 06:30,17,687.6,688.3,687.6,688,14
,2011-10-17 07:00,17,687.5,688.6,687.5,688.6,13
,2011-10-17 07:30,17,690,692.3,689.6,692.3,43
,2011-10-17 08:00,17,692.5,693.1,688.5,688.5,68
,2011-10-17 08:30,17,685,685,684.2,684.5,15
,2011-10-17 09:00,17,685.3,685.3,683.7,683.7,12
,2011-10-17 09:30,17,684,686,684,686,42
,2011-10-17 10:00,17,686,688.8,686,688.1,112
,2011-10-17 10:30,17,689.4,690.7,688.5,689.7,91
,2011-10-17 11:00,17,689.4,689.4,687.3,687.4,127
,2011-10-17 11:30,17,687.5,687.5,687.5,687.5,1
,2011-10-18 02:30,18,677.2,677.2,677.2,677.2,2
,2011-10-18 03:30,18,677.3,677.3,677.3,677.3,2
,2011-10-18 04:30,18,677.8,678.9,677.8,678.9,4
,2011-10-18 05:00,18,679.4,682.7,679.4,682.7,61
,2011-10-18 05:30,18,682.7,683.1,682.7,683.1,6
,2011-10-18 06:30,18,685.2,685.2,684.9,685,6
,2011-10-18 07:00,18,685,687,684.3,684.3,94
,2011-10-18 07:30,18,684.6,684.6,680.4,680.4,37
,2011-10-18 08:00,18,682.7,683.3,682.6,683.3,32
,2011-10-18 08:30,18,681.9,681.9,679.3,679.3,26
,2011-10-18 09:00,18,679.1,681.6,678.4,681.2,36
,2011-10-18 09:30,18,681.7,684.1,681.2,684.1,113
,2011-10-18 10:00,18,684.6,684.8,682.8,682.8,19
,2011-10-18 10:30,18,682.8,687,682.8,683.8,39
,2011-10-18 11:00,18,683.8,684.9,680.8,684.9,52
,2011-10-19 02:30,19,685.9,687.1,685.8,687.1,15
,2011-10-19 03:00,19,688.6,689.9,687.7,688.6,67
,2011-10-19 03:30,19,687.2,688,687.2,687.7,48
,2011-10-19 04:00,19,687.7,689.3,687.7,689.3,11
,2011-10-19 04:30,19,689.4,690.5,689.2,689.6,80
,2011-10-19 05:00,19,690.3,693.6,690.2,693.6,64
,2011-10-19 05:30,19,690.4,692.4,690.3,692.4,17
,2011-10-19 06:00,19,690,690.1,690,690.1,2
,2011-10-19 07:30,19,691,691,689.2,689.2,30
,2011-10-19 08:00,19,691,691,691,691,26
,2011-10-19 08:30,19,685,685,685,685,10
,2011-10-19 09:00,19,681.1,681.1,679.1,679.5,21
,2011-10-19 10:00,19,679.9,680.6,679.7,680.6,10
,2011-10-19 10:30,19,679.6,679.6,669.8,669.8,54
,2011-10-19 11:00,19,669.1,671,665.2,669,194
,2011-10-20 02:30,20,653.6,656.9,653.6,656.9,8
,2011-10-20 03:00,20,656.6,657.1,656.6,657,10
,2011-10-20 03:30,20,659.9,659.9,659.9,659.9,3
,2011-10-20 04:30,20,660.2,660.2,660.2,660.2,3
,2011-10-20 05:00,20,661.5,662.9,661.5,662.9,27
,2011-10-20 06:00,20,662.6,662.6,662.4,662.4,11
,2011-10-20 06:30,20,661.6,661.6,659.8,660.1,12
,2011-10-20 07:30,20,665.1,665.1,664.5,664.5,4
,2011-10-20 08:00,20,663.7,663.8,662,663.1,33
,2011-10-20 08:30,20,662.9,664.2,661.7,663.1,29
,2011-10-20 09:00,20,668.1,670.3,668.1,670,11
,2011-10-20 10:00,20,662.7,662.7,662.7,662.7,1
,2011-10-20 10:30,20,663.7,663.7,662.1,662.1,4
,2011-10-20 11:00,20,660,660,654.6,656.2,98
,2011-10-21 03:00,21,670,670.5,669.3,669.3,8
,2011-10-21 03:30,21,669.8,671,669.5,669.9,18
,2011-10-21 04:00,21,669.1,670.9,669,670.4,27
,2011-10-21 06:00,21,670.4,672.5,670.3,672.5,3
,2011-10-21 06:30,21,674.5,674.5,671.6,671.6,19
,2011-10-21 07:00,21,671.1,672.8,671.1,672.8,3
,2011-10-21 07:30,21,669.3,669.3,668.9,668.9,18
,2011-10-21 08:00,21,670.7,674.7,670.7,674.7,5
,2011-10-21 08:30,21,674.3,674.9,671.1,671.1,20
,2011-10-21 09:00,21,670.9,671.3,669.2,670,40
,2011-10-21 09:30,21,669.1,669.1,659.2,661.1,51
,2011-10-21 10:00,21,659.4,663.3,657.9,663.3,35
,2011-10-21 10:30,21,660.6,660.6,653.6,658.3,18
,2011-10-21 11:00,21,660.3,663.5,658.5,663.5,62
,2011-10-24 02:30,24,660.3,663.3,660.3,663.3,20
,2011-10-24 03:00,24,661.5,661.5,661.5,661.5,2
,2011-10-24 03:30,24,660.7,660.7,659,659.5,28
,2011-10-24 05:00,24,660.4,661,660.4,660.7,20
,2011-10-24 05:30,24,660.5,660.5,660.4,660.4,6
,2011-10-24 06:00,24,660.2,662.6,660.1,662.6,14
,2011-10-24 06:30,24,660.1,661.9,659,661.1,18
,2011-10-24 07:00,24,661.3,663.5,661,663.5,19
,2011-10-24 07:30,24,663.6,665.7,662.1,665.7,123
,2011-10-24 08:00,24,666.7,667.1,664.8,664.8,21
,2011-10-24 08:30,24,665.4,665.8,661.4,661.5,54
,2011-10-24 09:00,24,659.1,663,659.1,661.9,13
,2011-10-24 09:30,24,664.1,664.1,664.1,664.1,2
,2011-10-24 10:00,24,670.1,675.1,670.1,674.2,25
,2011-10-24 11:00,24,672.5,676.2,671.8,676.2,113
,2011-10-25 04:00,25,678,681,677.7,680.8,25
,2011-10-25 04:30,25,681.2,682.2,681.2,682.2,8
,2011-10-25 05:00,25,679.7,679.7,679.7,679.7,2
,2011-10-25 05:30,25,679.5,679.5,678.7,678.9,16
,2011-10-25 06:00,25,679.4,679.4,679.4,679.4,1
,2011-10-25 06:30,25,678.5,678.5,678.5,678.5,1
,2011-10-25 07:00,25,677.2,677.2,676.1,676.1,4
,2011-10-25 07:30,25,673.7,673.7,670.6,670.6,4
,2011-10-25 08:00,25,673.8,673.8,673.8,673.8,2
,2011-10-25 08:30,25,669.5,670.3,668.2,670.2,32
,2011-10-25 09:00,25,668.8,670.9,668.7,670.8,12
,2011-10-25 10:00,25,667.4,667.4,667.4,667.4,2
,2011-10-25 10:30,25,671.2,671.8,670.5,670.5,10
,2011-10-25 11:00,25,671.3,675.9,671.3,675.9,100
,2011-10-25 11:30,25,675.9,675.9,675.9,675.9,2
,2011-10-26 02:30,26,676.3,676.3,673,674.8,75
,2011-10-26 03:00,26,675,675.5,674.5,675.5,52
,2011-10-26 03:30,26,675.6,675.6,675.3,675.3,16
,2011-10-26 05:00,26,674.8,674.8,674.7,674.7,10
,2011-10-26 06:30,26,675,675,672.3,672.9,12
,2011-10-26 07:00,26,672.4,672.6,666.5,666.5,68
,2011-10-26 07:30,26,668.9,669.3,664.6,665.2,23
,2011-10-26 08:00,26,665.2,670,664.3,670,56
,2011-10-26 08:30,26,668,668,666.4,666.4,25
,2011-10-26 09:30,26,664.6,664.6,657.1,657.7,114
,2011-10-26 10:00,26,659.3,659.3,659.3,659.3,2
,2011-10-26 10:30,26,660.2,661.1,659.8,661,6
,2011-10-26 11:00,26,661.3,665,659.1,664.4,75
,2011-10-27 02:30,27,667.1,667.1,667.1,667.1,1
,2011-10-27 03:00,27,667.4,668.9,667.1,667.1,7
,2011-10-27 03:30,27,667.6,668.1,665.6,665.6,42
,2011-10-27 04:00,27,666.5,666.9,665.6,665.6,11
,2011-10-27 04:30,27,666,666,666,666,2
,2011-10-27 05:00,27,665.9,665.9,665.3,665.3,43
,2011-10-27 05:30,27,665.7,665.7,665.7,665.7,4
,2011-10-27 06:00,27,666.6,667.8,666.1,667.8,32
,2011-10-27 06:30,27,668.3,669.2,668.2,669.2,79
,2011-10-27 07:00,27,669.2,669.2,669.2,669.2,21
,2011-10-27 07:30,27,668.8,671.6,667.7,670.1,76
,2011-10-27 08:00,27,668.3,668.9,668.3,668.6,12
,2011-10-27 09:00,27,666.2,669.1,666,669.1,40
,2011-10-27 10:00,27,667.7,668.1,666.9,666.9,7
,2011-10-27 10:30,27,666.1,666.7,664.1,664.1,42
,2011-10-27 11:00,27,666.7,672.2,666.7,668.7,80
,2011-10-28 02:30,28,670.3,670.3,669.5,669.6,30
,2011-10-28 03:30,28,675.3,675.8,674.8,674.8,9
,2011-10-28 04:30,28,674.1,674.1,674.1,674.1,2
,2011-10-28 05:00,28,674.7,674.7,674.7,674.7,10
,2011-10-28 05:30,28,673.5,673.5,669.8,671.8,18
,2011-10-28 06:00,28,672.3,672.3,672.3,672.3,3
,2011-10-28 06:30,28,670.7,671.3,669.6,670,30
,2011-10-28 07:00,28,669.3,669.8,669.3,669.7,22
,2011-10-28 07:30,28,670,670,670,670,1
,2011-10-28 08:00,28,669.6,669.8,666.4,667.7,58
,2011-10-28 08:30,28,666.6,667.8,665.5,665.7,20
,2011-10-28 09:00,28,664.1,666.6,663.7,666.6,20
,2011-10-28 10:00,28,663.6,663.6,663.6,663.6,2
,2011-10-28 11:00,28,664.8,664.8,659.5,662.3,124
,2011-10-31 03:30,31,654.1,654.1,653,653.2,24
,2011-10-31 04:00,31,651.5,652.4,650.5,650.7,148
,2011-10-31 04:30,31,650.5,652.1,650,652.1,27
,2011-10-31 05:00,31,650.1,650.1,650.1,650.1,2
,2011-10-31 05:30,31,651.1,651.1,651.1,651.1,2
,2011-10-31 06:00,31,651.9,652.3,651.7,651.8,29
,2011-10-31 06:30,31,651.3,654.3,650.5,654.3,42
,2011-10-31 07:00,31,653.3,653.3,650,650,19
,2011-10-31 08:00,31,649.7,649.7,649,649.1,11
,2011-10-31 08:30,31,651.6,653.4,651.6,653.4,12
,2011-10-31 09:00,31,653,653,652.3,652.3,17
,2011-10-31 09:30,31,656.3,656.3,656.3,656.3,2
,2011-10-31 11:00,31,650.9,650.9,650,650,10
,2011-10-31 11:30,31,650,650.2,649.5,650.2,32
,2011-10-31 12:00,31,649.4,649.7,643.6,648.3,342
,2011-11-01 03:30,1,644.3,644.3,643.2,643.2,5
,2011-11-01 04:00,1,642.3,642.6,641.3,642.2,78
,2011-11-01 04:30,1,641.9,641.9,641.9,641.9,3
,2011-11-01 05:00,1,643,643.4,642.8,643.4,14
,2011-11-01 05:30,1,642.6,643.9,642.5,643.8,31
,2011-11-01 06:00,1,643,644.4,642.5,643.6,63
,2011-11-01 06:30,1,642.5,643.9,642.3,643.9,17
,2011-11-01 07:00,1,641.3,641.7,640.9,640.9,15
,2011-11-01 07:30,1,640.3,640.7,639.8,640.4,41
,2011-11-01 08:00,1,640.6,642.1,639.6,642.1,46
,2011-11-01 08:30,1,642,642.1,641.6,641.6,28
,2011-11-01 09:00,1,646.5,647,645,646.9,18
,2011-11-01 09:30,1,648.1,650.5,648.1,650.5,2
,2011-11-01 10:00,1,647.6,650.2,645.8,650.2,37
,2011-11-01 10:30,1,645.7,647.5,645.2,646.5,38
,2011-11-01 11:00,1,643.6,645,643.6,644.8,10
,2011-11-01 11:30,1,644.5,644.5,643,643,13
,2011-11-01 12:00,1,642.7,643.4,639.2,640.2,61
,2011-11-02 03:30,2,646.2,646.2,646.2,646.2,6
,2011-11-02 04:00,2,650.5,650.5,646.2,646.2,3
,2011-11-02 04:30,2,645.4,645.5,644.1,644.2,55
,2011-11-02 05:30,2,642.7,643.7,642.7,643.3,13
,2011-11-02 06:00,2,642.8,643.5,641.7,642.5,69
,2011-11-02 06:30,2,642.1,642.1,640.7,641.8,29
,2011-11-02 07:00,2,641.2,641.4,639.9,640.7,38
,2011-11-02 07:30,2,639.6,640.3,638.6,639,57
,2011-11-02 08:00,2,638.5,639.2,638.3,638.3,21
,2011-11-02 08:30,2,638.6,647.7,638.5,647.7,46
,2011-11-02 09:00,2,643.5,643.5,643.5,643.5,3
,2011-11-02 10:30,2,644.9,644.9,644.7,644.7,8
,2011-11-02 12:00,2,642.2,643.3,638.7,640.7,165
,2011-11-03 03:30,3,639.9,639.9,639.9,639.9,2
,2011-11-03 04:00,3,639.9,641.7,639.9,641.7,41
,2011-11-03 04:30,3,641.2,642,639.9,641.4,62
,2011-11-03 05:00,3,642.6,642.8,641.4,642.2,27
,2011-11-03 05:30,3,642.7,643.2,642.7,643.2,14
,2011-11-03 06:00,3,642.1,643.9,641.6,643.9,40
,2011-11-03 06:30,3,644,644.9,643.2,643.7,36
,2011-11-03 07:00,3,645.7,646.1,644.7,644.7,14
,2011-11-03 07:30,3,643.4,643.4,640.9,642.6,24
,2011-11-03 08:00,3,642.7,642.7,642.5,642.5,9
,2011-11-03 08:30,3,642.1,642.3,640.6,640.6,11
,2011-11-03 09:00,3,640.5,640.5,640.5,640.5,2
,2011-11-03 09:30,3,644.6,644.6,644.6,644.6,2
,2011-11-03 10:30,3,640.1,640.8,640.1,640.5,16
,2011-11-03 11:00,3,641.4,641.7,640.9,641.7,48
,2011-11-03 11:30,3,641.3,641.3,640.8,640.8,15
,2011-11-03 12:00,3,642,643.1,640.3,641.8,67
,2011-11-04 03:30,4,644.4,644.4,643.6,643.7,14
,2011-11-04 04:30,4,643.6,644.3,642.4,643.6,63
,2011-11-04 05:00,4,643.9,643.9,643.9,643.9,2
,2011-11-04 05:30,4,642.8,644.1,642.8,644.1,3
,2011-11-04 06:00,4,644.2,645,644.2,645,26
,2011-11-04 06:30,4,644.5,645.6,644.5,645.2,68
,2011-11-04 07:00,4,643.4,643.5,642.4,643,17
,2011-11-04 07:30,4,642,645.8,642,643.9,61
,2011-11-04 08:00,4,643.2,643.5,643.1,643.1,12
,2011-11-04 08:30,4,643.2,644.6,642.6,642.6,77
,2011-11-04 09:00,4,643.6,643.6,640.3,641.1,39
,2011-11-04 09:30,4,640.1,640.6,639.6,639.9,75
,2011-11-04 10:00,4,640.3,641,637,637.3,119
,2011-11-04 10:30,4,637.3,641.1,637.3,638.6,87
,2011-11-04 11:00,4,638.9,639.3,637.9,638.9,30
,2011-11-04 11:30,4,638.8,640.2,637.5,637.5,110
,2011-11-04 12:00,4,638.6,640.5,638.6,638.6,37
,2011-11-07 02:30,7,642,643.2,642,642.5,6
,2011-11-07 03:00,7,640,640,639.2,639.4,36
,2011-11-07 03:30,7,639.4,639.4,639.4,639.4,12
,2011-11-07 04:00,7,638.4,638.4,638.1,638.1,5
,2011-11-07 04:30,7,637.9,638.6,637.9,638.6,4
,2011-11-07 05:00,7,639.5,641.7,639.5,641,120
,2011-11-07 05:30,7,640.8,641.2,639.2,639.2,39
,2011-11-07 06:30,7,639,639,639,639,2
,2011-11-07 07:00,7,639.4,643.2,639.4,642.3,83
,2011-11-07 07:30,7,641.9,642.5,639,640.1,65
,2011-11-07 08:30,7,640.6,641,639.6,640.5,59
,2011-11-07 09:00,7,640.2,640.2,638.7,638.7,32
,2011-11-07 09:30,7,639.3,639.4,637.1,637.5,97
,2011-11-07 10:00,7,637.2,638,636.4,636.4,101
,2011-11-07 11:00,7,637.4,639,637.4,638.3,127
,2011-11-07 16:30,7,638.3,638.3,638.3,638.3,15
,2011-11-07 17:00,7,638.3,638.3,638.3,638.3,10
,2011-11-08 03:00,8,636.6,637.6,636.6,637.6,17
,2011-11-08 04:00,8,635,635,633.8,633.8,75
,2011-11-08 04:30,8,633.6,634.5,633.6,634.5,85
,2011-11-08 05:00,8,635.8,635.8,635.8,635.8,4
,2011-11-08 05:30,8,635.8,637.3,635.8,637,54
,2011-11-08 06:00,8,637.3,637.3,635.9,635.9,37
,2011-11-08 06:30,8,637.7,638.1,637.6,638.1,56
,2011-11-08 07:00,8,637.8,637.8,636.2,636.6,12
,2011-11-08 07:30,8,638.1,638.1,638.1,638.1,3
,2011-11-08 08:00,8,637.1,641.4,636.9,639.1,36
,2011-11-08 08:30,8,637.8,638.2,636.5,638,48
,2011-11-08 09:00,8,639.1,640.2,637.3,639.3,120
,2011-11-08 09:30,8,640.9,643.5,640.9,643.5,4
,2011-11-08 10:30,8,642.3,642.3,641.6,641.6,11
,2011-11-08 11:00,8,642.9,647.7,642.8,647.3,279
,2011-11-09 02:30,9,648.2,648.2,645.6,645.6,6
,2011-11-09 03:00,9,641.9,641.9,641.9,641.9,2
,2011-11-09 03:30,9,640,640.8,638.8,640.8,57
,2011-11-09 04:30,9,638.7,639.6,638.7,639.2,10
,2011-11-09 05:00,9,639,639,639,639,17
,2011-11-09 05:30,9,638.3,639.2,638.3,639.2,22
,2011-11-09 06:00,9,638.8,638.8,638.8,638.8,4
,2011-11-09 06:30,9,638.7,639.1,638.6,638.6,26
,2011-11-09 07:00,9,639,639,637.4,638.3,53
,2011-11-09 08:00,9,642.2,642.2,642.2,642.2,2
,2011-11-09 08:30,9,641.3,642.9,639.8,639.8,62
,2011-11-09 09:00,9,639.9,641.1,639.9,640.5,53
,2011-11-09 09:30,9,641.4,641.9,641.4,641.9,8
,2011-11-09 10:00,9,642.4,643,642.4,643,4
,2011-11-09 10:30,9,641.5,641.5,640.1,641.5,109
,2011-11-09 11:00,9,641.8,642,638,638.4,146
,2011-11-10 02:30,10,637.7,637.7,636.3,637.1,50
,2011-11-10 03:00,10,637.4,637.4,637.1,637.1,3
,2011-11-10 03:30,10,637.2,638.8,637.2,638.5,18
,2011-11-10 04:00,10,638.2,638.5,638.2,638.5,3
,2011-11-10 04:30,10,638.6,639.7,638.4,638.4,21
,2011-11-10 05:00,10,639.4,639.5,638,638.7,41
,2011-11-10 05:30,10,639.2,639.6,638.5,639.2,36
,2011-11-10 06:00,10,639,639,636.9,638.6,62
,2011-11-10 06:30,10,638.6,639.9,638.6,639.9,12
,2011-11-10 07:00,10,640.2,641.6,638.5,641.5,26
,2011-11-10 07:30,10,641.6,641.6,637.8,637.8,71
,2011-11-10 08:00,10,638.4,639.3,634.9,635.2,209
,2011-11-10 08:30,10,635.4,636.5,635.4,635.5,68
,2011-11-10 09:00,10,637,637,635,636.6,24
,2011-11-10 09:30,10,635.7,637.8,635,636.5,56
,2011-11-10 10:00,10,636.5,637.6,635.9,636.2,93
,2011-11-10 10:30,10,635.8,636,635.8,635.9,5
,2011-11-10 11:00,10,634.6,642,634.6,641.8,70
,2011-11-11 02:30,11,637.9,639.7,637.9,639.6,7
,2011-11-11 04:30,11,634.1,634.1,627.7,631.4,244
,2011-11-11 05:30,11,631.8,631.8,631.8,631.8,1
,2011-11-11 06:30,11,632,632,632,632,2
,2011-11-11 07:00,11,631.6,631.6,628.9,628.9,43
,2011-11-11 07:30,11,628.7,628.9,625.9,626.2,47
,2011-11-11 08:00,11,625.9,627,625.7,627,25
,2011-11-11 08:30,11,630.4,631.6,627.7,628.8,15
,2011-11-11 09:00,11,628.2,628.4,627.9,628.4,39
,2011-11-11 10:00,11,629.3,630.5,629.2,629.2,42
,2011-11-11 10:30,11,629.7,630.1,628.6,629.7,62
,2011-11-11 11:00,11,630.3,630.4,628.2,628.2,121
,2011-11-14 02:30,14,636.9,636.9,636.9,636.9,2
,2011-11-14 04:00,14,637.1,637.9,637.1,637.9,20
,2011-11-14 04:30,14,637.4,637.4,636.9,637.1,14
,2011-11-14 05:00,14,635.1,635.1,635.1,635.1,3
,2011-11-14 05:30,14,635,635,634.4,634.4,5
,2011-11-14 06:00,14,633.8,633.8,633.8,633.8,2
,2011-11-14 06:30,14,633.5,635,633,635,25
,2011-11-14 07:00,14,634.3,634.3,632.1,632.1,30
,2011-11-14 07:30,14,632.8,632.8,632.3,632.3,4
,2011-11-14 08:00,14,632.8,633,632.8,633,17
,2011-11-14 08:30,14,633.4,633.4,630.5,632.3,71
,2011-11-14 09:00,14,631.2,632.4,631.2,632.4,58
,2011-11-14 09:30,14,632,632.8,631.9,632.8,39
,2011-11-14 10:00,14,632.3,632.6,630.6,631.6,56
,2011-11-14 10:30,14,631.8,631.9,628,628.3,151
,2011-11-14 11:00,14,628,629.3,626.8,628.3,214
,2011-11-14 11:30,14,627.8,627.8,627.8,627.8,4
,2011-11-15 02:30,15,628.3,629,627.1,628.6,91
,2011-11-15 03:30,15,628.2,628.2,628.2,628.2,2
,2011-11-15 04:00,15,627,627,626,626.5,23
,2011-11-15 04:30,15,629.1,629.1,628.9,629,12
,2011-11-15 06:00,15,628.3,628.3,628.3,628.3,3
,2011-11-15 06:30,15,629.8,629.8,629.8,629.8,5
,2011-11-15 07:00,15,628,628,626,626,45
,2011-11-15 07:30,15,627.3,627.3,627.3,627.3,3
,2011-11-15 08:00,15,628.2,628.2,627.3,627.3,9
,2011-11-15 08:30,15,627.6,629.3,627.6,629.3,3
,2011-11-15 09:00,15,625.5,625.5,622.3,622.3,93
,2011-11-15 09:30,15,622.3,622.3,622.3,622.3,1
,2011-11-15 10:30,15,626,626.7,626,626.7,9
,2011-11-15 11:00,15,628.3,631,628.2,630.1,118
,2011-11-16 02:30,16,630.1,630.1,622.5,624.4,117
,2011-11-16 03:30,16,623.6,624.8,623.6,624.8,7
,2011-11-16 04:30,16,624.1,624.1,624,624,2
,2011-11-16 05:30,16,623.2,624.4,622.1,624.4,11
,2011-11-16 06:00,16,623.3,623.3,623.1,623.1,4
,2011-11-16 07:00,16,623.8,626.9,623.8,624,32
,2011-11-16 07:30,16,623.1,623.7,622.6,623.1,14
,2011-11-16 08:00,16,623,624.1,622.2,624.1,17
,2011-11-16 09:00,16,624.7,626.1,624,626.1,36
,2011-11-16 09:30,16,625.4,625.4,625.4,625.4,2
,2011-11-16 10:00,16,627.6,627.6,626.5,626.5,24
,2011-11-16 10:30,16,627.5,627.7,625.2,626.8,96
,2011-11-16 11:00,16,626.3,626.3,624.2,625.8,351
,2011-11-17 02:30,17,625.8,625.8,621,621,141
,2011-11-17 03:00,17,621.2,621.6,620,620.4,62
,2011-11-17 03:30,17,620.1,620.3,619.1,619.2,63
,2011-11-17 04:00,17,619,619.5,618.6,618.9,104
,2011-11-17 04:30,17,618.7,618.7,618.3,618.3,18
,2011-11-17 05:00,17,618.8,618.8,617.9,617.9,20
,2011-11-17 05:30,17,618,618,615.6,616.5,95
,2011-11-17 06:00,17,618.9,619.2,618.9,619.2,4
,2011-11-17 06:30,17,621.1,621.4,620.4,620.6,22
,2011-11-17 07:00,17,618.9,618.9,617.2,617.2,27
,2011-11-17 07:30,17,617.9,620.2,617.9,619.8,51
,2011-11-17 08:00,17,621.7,621.7,621.7,621.7,8
,2011-11-17 08:30,17,622.5,623.2,622.4,623.2,10
,2011-11-17 09:00,17,623.3,623.3,621.8,622.7,27
,2011-11-17 09:30,17,622.5,622.7,619,619,35
,2011-11-17 10:00,17,619.1,619.1,619.1,619.1,4
,2011-11-17 10:30,17,621.3,622.3,621.3,622.2,19
,2011-11-17 11:00,17,620.6,620.6,618.1,618.1,134
,2011-11-17 17:00,17,618.1,618.1,618.1,618.1,4
,2011-11-18 02:30,18,618.1,618.6,617.1,617.5,153
,2011-11-18 03:00,18,617.4,619.2,616.6,618.3,390
,2011-11-18 03:30,18,617.6,618.1,617.6,618.1,8
,2011-11-18 04:00,18,617.5,618.4,617.5,617.6,32
,2011-11-18 04:30,18,617.6,617.6,617.6,617.6,2
,2011-11-18 06:00,18,619.9,619.9,619.3,619.3,12
,2011-11-18 06:30,18,617.9,617.9,617.9,617.9,6
,2011-11-18 07:00,18,617.1,621.1,616.5,621,55
,2011-11-18 07:30,18,618.9,619.6,618.9,619.6,9
,2011-11-18 08:00,18,617.1,617.6,617,617.6,19
,2011-11-18 08:30,18,617.6,617.6,617.6,617.6,1
,2011-11-18 09:00,18,617.5,618.7,617.4,618,48
,2011-11-18 10:00,18,619.4,619.4,617.2,617.2,52
,2011-11-18 10:30,18,617.3,618.7,616,616,57
,2011-11-18 11:00,18,615,615,612.1,612.4,358
,2011-11-21 02:30,21,614.4,615.7,614.4,615.7,10
,2011-11-21 03:00,21,621.7,621.7,617.4,617.4,8
,2011-11-21 03:30,21,618.6,618.6,617.8,617.8,4
,2011-11-21 04:00,21,617,617.4,617,617.4,21
,2011-11-21 04:30,21,616.3,617.4,616.3,617.3,8
,2011-11-21 05:00,21,617.9,617.9,614.1,614.1,44
,2011-11-21 05:30,21,614.1,616.6,613.5,616.4,180
,2011-11-21 06:00,21,615.6,616.1,615.2,615.9,95
,2011-11-21 06:30,21,615.9,616.1,615.2,615.2,24
,2011-11-21 07:00,21,614.1,614.1,609.3,612.3,119
,2011-11-21 07:30,21,611.5,613.3,611.5,613.3,13
,2011-11-21 08:00,21,612.1,613.5,611.8,613.2,97
,2011-11-21 08:30,21,613,613.3,612.8,613.3,30
,2011-11-21 09:00,21,613.7,613.7,612.2,612.6,52
,2011-11-21 09:30,21,612.2,613.2,612.2,612.7,10
,2011-11-21 10:00,21,612.2,614.7,612.2,614.7,48
,2011-11-21 10:30,21,617.1,617.9,615.3,616.1,53
,2011-11-21 11:00,21,615.3,615.3,613.7,614.1,65
,2011-11-22 02:30,22,614.1,614.1,614.1,614.1,1
,2011-11-22 03:30,22,617.8,617.9,617.8,617.9,2
,2011-11-22 05:00,22,617,617,616.5,616.6,70
,2011-11-22 05:30,22,616.1,616.8,614.7,615.2,77
,2011-11-22 06:30,22,618.2,618.2,618.2,618.2,1
,2011-11-22 07:00,22,613.2,613.3,612.1,612.1,19
,2011-11-22 07:30,22,610.6,611.8,609.7,609.7,60
,2011-11-22 08:00,22,610,610,608.2,608.7,62
,2011-11-22 08:30,22,608.7,608.7,600.5,603.2,540
,2011-11-22 09:00,22,601.1,604.4,601.1,602.2,179
,2011-11-22 09:30,22,604.3,604.3,604.1,604.1,5
,2011-11-22 10:00,22,603.2,604.6,603.1,603.2,33
,2011-11-22 10:30,22,603.7,606.3,603.7,605.5,31
,2011-11-22 11:00,22,605.7,607,603,604,44
,2011-11-23 02:30,23,604,604,601,602.3,71
,2011-11-23 03:00,23,602,602.7,602,602,21
,2011-11-23 03:30,23,602.4,602.4,602,602,13
,2011-11-23 04:00,23,602,602,600.5,600.6,93
,2011-11-23 04:30,23,600.5,601.5,600.5,601.5,6
,2011-11-23 05:00,23,601.2,601.2,600.6,601,22
,2011-11-23 05:30,23,600.8,601,600.8,601,21
,2011-11-23 06:00,23,601,601,600.8,600.8,8
,2011-11-23 06:30,23,600.8,600.8,599.8,600,74
,2011-11-23 07:00,23,598.7,599,598.4,599,24
,2011-11-23 07:30,23,599.1,600.1,598.5,598.7,63
,2011-11-23 08:00,23,598.9,599.4,598.3,599,115
,2011-11-23 08:30,23,598.6,598.9,598.2,598.8,57
,2011-11-23 09:00,23,598,598.3,596,597.6,194
,2011-11-23 09:30,23,597.3,599.1,596.6,599.1,48
,2011-11-23 10:00,23,598.4,598.4,597,597,90
,2011-11-23 10:30,23,595.5,597.7,595.5,597.5,37
,2011-11-23 11:00,23,597.2,597.2,595.7,595.7,123
,2011-11-24 00:00,24,595.7,595.7,595.7,595.7,2
,2011-11-24 02:30,24,595,595,595,595,6
,2011-11-24 04:00,24,593.9,593.9,592.6,592.6,40
,2011-11-24 05:00,24,593.8,593.8,593.8,593.8,4
,2011-11-24 05:30,24,593.6,593.6,593.6,593.6,4
,2011-11-24 06:30,24,594,595.7,594,595.7,31
,2011-11-24 07:00,24,594,595.7,594,594.7,31
,2011-11-24 07:30,24,594.2,595.2,593.9,593.9,35
,2011-11-24 09:00,24,594,594.3,593.9,593.9,14
,2011-11-24 10:00,24,594.4,596.4,594.4,596.4,25
,2011-11-24 11:00,24,594.9,594.9,594.4,594.4,41
,2011-11-25 02:30,25,594.4,594.4,592.8,593.5,28
,2011-11-25 03:00,25,592.1,592.1,590.5,592,61
,2011-11-25 03:30,25,591.9,591.9,591.9,591.9,2
,2011-11-25 04:00,25,595.8,596.1,595.5,595.5,19
,2011-11-25 04:30,25,595,595.2,594.8,595.2,14
,2011-11-25 05:00,25,594.1,595.4,592.5,595.4,28
,2011-11-25 05:30,25,595.6,595.9,594.4,594.6,89
,2011-11-25 06:00,25,595.1,595.4,593.4,593.4,94
,2011-11-25 06:30,25,594.1,594.1,594.1,594.1,2
,2011-11-25 07:00,25,594.1,594.7,593,594.7,40
,2011-11-25 07:30,25,595.7,595.7,595.7,595.7,4
,2011-11-25 08:00,25,595.4,595.4,593.3,593.3,21
,2011-11-25 08:30,25,593.6,597.8,593.6,597.6,110
,2011-11-25 09:00,25,598.2,598.5,595.5,595.5,67
,2011-11-25 09:30,25,596.6,596.6,596,596.6,5
,2011-11-25 10:00,25,596.6,596.9,596.6,596.6,11
,2011-11-25 10:30,25,594.6,594.6,594.2,594.2,5
,2011-11-25 11:00,25,592.8,592.8,590,590.2,374
,2011-11-28 02:30,28,596.2,596.2,595.3,595.7,41
,2011-11-28 03:00,28,597.8,597.8,597.8,597.8,10
,2011-11-28 03:30,28,597.3,597.3,597.3,597.3,2
,2011-11-28 04:00,28,598.2,598.2,596.9,597.1,23
,2011-11-28 04:30,28,596.8,597,595.3,597,93
,2011-11-28 05:00,28,595.4,595.4,594.2,594.7,124
,2011-11-28 05:30,28,594.4,595.4,594.2,595.4,37
,2011-11-28 06:00,28,595.6,595.9,595.3,595.7,15
,2011-11-28 06:30,28,595.7,597.9,595.3,597.6,66
,2011-11-28 07:00,28,597.2,597.5,595,597.5,57
,2011-11-28 07:30,28,595.1,595.9,595.1,595.9,19
,2011-11-28 08:00,28,596.2,598.3,595.4,596.7,67
,2011-11-28 08:30,28,596.7,597.8,596.5,597.6,44
,2011-11-28 09:00,28,597,597.7,595.5,595.5,49
,2011-11-28 09:30,28,595.1,595.4,594.2,595.4,14
,2011-11-28 10:00,28,595.5,595.5,594.2,595,12
,2011-11-28 10:30,28,594.6,595,594.2,595,13
,2011-11-28 11:00,28,592.6,594.6,592.5,593.7,145
,2011-11-29 02:30,29,593.7,593.7,589,589.8,140
,2011-11-29 03:00,29,589.6,589.6,587.7,587.9,30
,2011-11-29 03:30,29,587.6,590,587.4,589,139
,2011-11-29 04:00,29,590.4,594.8,590.4,594.8,54
,2011-11-29 04:30,29,598,598.7,597.7,597.7,24
,2011-11-29 05:00,29,596.5,598.1,596.5,597.9,62
,2011-11-29 06:00,29,593.7,595.4,593.7,595.4,31
,2011-11-29 07:00,29,594,594.8,591,591,27
,2011-11-29 08:00,29,593,599.4,593,599.4,26
,2011-11-29 08:30,29,595,595,595,595,3
,2011-11-29 09:00,29,595,598.2,595,597.2,6
,2011-11-29 09:30,29,596.7,598.3,596.3,596.3,57
,2011-11-29 10:00,29,596.3,596.3,596,596,22
,2011-11-29 10:30,29,596,596,596,596,1
,2011-11-29 11:00,29,598.1,598.7,596,596.8,120
,2011-11-30 02:30,30,596.8,596.8,592.4,593,49
,2011-11-30 03:00,30,592.3,592.3,592.3,592.3,2
,2011-11-30 03:30,30,592.1,592.5,591.8,591.8,29
,2011-11-30 04:00,30,591.6,592.9,591.6,592.9,10
,2011-11-30 04:30,30,592.6,593.2,592.4,593.2,15
,2011-11-30 05:00,30,593.7,598.5,593.5,598.5,30
,2011-11-30 05:30,30,597.3,597.7,597.3,597.7,4
,2011-11-30 06:00,30,597,597,597,597,2
,2011-11-30 06:30,30,595.8,595.9,595.8,595.9,7
,2011-11-30 07:00,30,596.6,605.6,596.6,600.3,266
,2011-11-30 07:30,30,601.5,605.4,601.5,604.4,69
,2011-11-30 08:00,30,604.9,607,604.6,607,92
,2011-11-30 08:30,30,608.1,609,608.1,608.6,28
,2011-11-30 09:00,30,609.4,609.6,608.1,608.1,22
,2011-11-30 09:30,30,608.1,608.1,608.1,608.1,7
,2011-11-30 10:00,30,607.8,608.6,607.2,607.8,38
,2011-11-30 10:30,30,607.7,609.5,606.3,607,228
,2011-11-30 11:00,30,607,607.3,605.9,606.2,297
,2011-12-01 02:00,1,606.5,606.5,606.5,606.5,1
,2011-12-01 02:30,1,603,603,602.8,602.8,21
,2011-12-01 03:00,1,602.5,602.8,601.5,601.5,41
,2011-12-01 03:30,1,601.5,601.5,601.2,601.4,30
,2011-12-01 04:00,1,602.6,603.1,602.4,602.4,10
,2011-12-01 04:30,1,601.8,603.7,601.8,603.5,14
,2011-12-01 05:00,1,603.1,604.2,602.6,604,37
,2011-12-01 05:30,1,604.3,605,604.2,605,11
,2011-12-01 06:00,1,606,608.3,606,608.3,16
,2011-12-01 06:30,1,607.9,609,607.3,609,27
,2011-12-01 07:00,1,606.8,608.6,606.3,606.5,49
,2011-12-01 07:30,1,607.4,608.8,607.2,608.8,42
,2011-12-01 08:00,1,610.1,610.1,608.7,608.7,8
,2011-12-01 08:30,1,608.5,609.6,608,609.6,14
,2011-12-01 09:00,1,610,610.2,609.2,609.7,14
,2011-12-01 09:30,1,609,610,608.4,608.8,11
,2011-12-01 10:00,1,608.8,608.9,604.8,604.9,170
,2011-12-01 10:30,1,605.6,608.7,605.1,607.3,82
,2011-12-01 11:00,1,605.7,609.7,604,609.7,226
,2011-12-01 11:30,1,609.7,609.7,609.7,609.7,1
,2011-12-02 02:30,2,609.7,609.7,606.6,606.6,38
,2011-12-02 03:00,2,606.6,606.6,606.6,606.6,13
,2011-12-02 04:00,2,606.5,606.5,606.1,606.2,6
,2011-12-02 04:30,2,605.9,605.9,605.9,605.9,4
,2011-12-02 05:00,2,606.1,606.8,606.1,606.7,14
,2011-12-02 05:30,2,606.8,607.6,606.4,606.8,18
,2011-12-02 06:00,2,606.8,609.9,605.9,608.8,71
,2011-12-02 06:30,2,609.8,609.9,609.2,609.6,23
,2011-12-02 07:00,2,610.7,612,610.7,612,15
,2011-12-02 07:30,2,612.4,612.8,608.9,611.5,62
,2011-12-02 08:00,2,609.4,609.4,609.2,609.2,3
,2011-12-02 08:30,2,609.5,611.4,609.5,611.4,173
,2011-12-02 09:00,2,611.1,611.6,610.2,611.6,134
,2011-12-02 09:30,2,611.1,611.1,608.1,608.8,33
,2011-12-02 10:00,2,610,610.3,607.1,607.1,106
,2011-12-02 10:30,2,607.7,607.7,605,605.7,37
,2011-12-02 11:00,2,605.9,607.2,605,605.8,127
,2011-12-02 11:30,2,607.3,607.3,607.3,607.3,1
,2011-12-05 02:30,5,608.2,608.3,607.8,607.8,20
,2011-12-05 03:00,5,607.8,609.1,607.8,609.1,5
,2011-12-05 03:30,5,608.6,611.2,607.8,611,126
,2011-12-05 04:00,5,611.3,614,611.3,614,134
,2011-12-05 04:30,5,614,616,613.9,615.6,61
,2011-12-05 05:00,5,614.7,615.5,614.5,615.5,17
,2011-12-05 05:30,5,615.1,615.1,615.1,615.1,3
,2011-12-05 06:00,5,614.2,614.2,614,614.1,12
,2011-12-05 06:30,5,613.9,614.4,613,613,51
,2011-12-05 07:00,5,612.5,617.9,612.4,617,82
,2011-12-05 07:30,5,615.4,615.8,614.5,614.5,22
,2011-12-05 08:00,5,614.5,615.9,614,615.6,42
,2011-12-05 08:30,5,614.3,614.7,613.4,614.7,73
,2011-12-05 09:00,5,613.7,615,613.7,614.2,213
,2011-12-05 09:30,5,614.2,614.2,612,612.5,22
,2011-12-05 10:00,5,611.8,613.2,611.8,612.6,27
,2011-12-05 10:30,5,614.1,615,614.1,615,24
,2011-12-05 11:00,5,613.8,616.1,613.7,616.1,54
,2011-12-06 00:00,6,616.1,616.1,616.1,616.1,2
,2011-12-06 03:30,6,615.1,615.9,615,615.9,15
,2011-12-06 04:00,6,615.2,615.2,615.2,615.2,2
,2011-12-06 04:30,6,615.1,615.1,615,615,17
,2011-12-06 05:00,6,616,616,613,613,32
,2011-12-06 07:00,6,613.6,613.6,612.5,612.5,19
,2011-12-06 07:30,6,614.3,614.3,612.9,613.6,52
,2011-12-06 08:00,6,615,617,615,616.7,52
,2011-12-06 08:30,6,616.4,616.4,616.4,616.4,25
,2011-12-06 09:00,6,618,618.3,617.3,617.3,71
,2011-12-06 09:30,6,618.7,619,618.7,619,9
,2011-12-06 10:30,6,619,619,619,619,8
,2011-12-06 11:00,6,617.6,617.8,616.1,616.1,9
,2011-12-07 02:30,7,616.1,620,616.1,618,223
,2011-12-07 03:00,7,617.7,619.1,617.7,618,52
,2011-12-07 03:30,7,617.7,617.7,617.5,617.5,3
,2011-12-07 04:00,7,617.5,617.5,616.1,616.4,18
,2011-12-07 04:30,7,617.4,619.7,617.4,619.6,96
,2011-12-07 05:00,7,619.3,619.4,619.3,619.4,6
,2011-12-07 05:30,7,618.5,618.5,618.4,618.4,10
,2011-12-07 06:30,7,618.1,618.1,618.1,618.1,7
,2011-12-07 07:00,7,616.7,618.2,616.7,616.7,17
,2011-12-07 07:30,7,616.7,617.8,615,616.8,121
,2011-12-07 08:00,7,618.2,618.4,616,616.2,30
,2011-12-07 08:30,7,616.4,616.4,606.9,608,253
,2011-12-07 09:00,7,606.1,606.2,601,601,266
,2011-12-07 09:30,7,600,600,598,599.2,106
,2011-12-07 10:00,7,599.2,600.3,599,599.4,37
,2011-12-07 10:30,7,599,600.1,598.6,598.6,124
,2011-12-07 11:00,7,597.5,598,596.5,597.1,64
,2011-12-07 11:30,7,597.1,597.1,597.1,597.1,1
,2011-12-08 02:30,8,602.6,603,600,601,101
,2011-12-08 03:00,8,602.4,602.4,602.4,602.4,1
,2011-12-08 03:30,8,601.5,604.6,600.1,604.6,32
,2011-12-08 04:00,8,603.3,603.3,601.7,603.3,30
,2011-12-08 04:30,8,603.4,603.8,602.6,602.7,39
,2011-12-08 05:00,8,602.4,603.3,602.3,602.7,53
,2011-12-08 05:30,8,603.4,603.5,601.3,601.3,82
,2011-12-08 06:00,8,601.4,601.4,601.4,601.4,2
,2011-12-08 07:30,8,606.4,612.2,606.4,610.9,91
,2011-12-08 08:00,8,608,608,606.8,606.8,6
,2011-12-08 08:30,8,606.8,608.7,606.8,608.7,40
,2011-12-08 09:00,8,608.4,610.9,608.4,610.7,36
,2011-12-08 09:30,8,614,617.9,614,617.9,81
,2011-12-08 10:00,8,616.5,616.5,614.5,614.5,12
,2011-12-08 10:30,8,615,615.2,614.8,614.8,7
,2011-12-08 11:00,8,615.7,616.6,615.2,616.6,33
,2011-12-09 00:30,9,616.6,616.6,616.6,616.6,1
,2011-12-09 02:30,9,614.8,616.2,614.6,615.8,27
,2011-12-09 03:00,9,617,617,617,617,12
,2011-12-09 03:30,9,613.6,613.8,613.1,613.8,36
,2011-12-09 04:00,9,614.2,615,614.1,615,14
,2011-12-09 04:30,9,614.2,614.2,614.2,614.2,1
,2011-12-09 05:00,9,615.2,615.7,615.2,615.6,8
,2011-12-09 06:00,9,614.6,615.1,614.6,614.9,9
,2011-12-09 06:30,9,613.7,613.8,613.7,613.8,12
,2011-12-09 07:00,9,612.6,612.6,612.6,612.6,2
,2011-12-09 07:30,9,612,612,607.4,607.4,33
,2011-12-09 08:00,9,608.1,608.6,607.5,608,30
,2011-12-09 08:30,9,608.7,610.2,608.7,610,11
,2011-12-09 09:00,9,610,611,610,611,4
,2011-12-09 09:30,9,606.9,606.9,600.8,602.7,95
,2011-12-09 10:00,9,602.6,603.9,602.4,603.9,11
,2011-12-09 10:30,9,603.6,603.6,603.1,603.4,33
,2011-12-09 11:00,9,601.6,601.6,596.7,597.2,306
,2011-12-09 11:30,9,597,597,597,597,1
,2011-12-12 02:30,12,598.6,601.1,598.6,601.1,8
,2011-12-12 03:00,12,601.6,604.8,601.6,602.4,147
,2011-12-12 03:30,12,603.2,603.2,600,600.1,73
,2011-12-12 04:00,12,600.3,600.4,599.5,599.5,25
,2011-12-12 04:30,12,600.3,600.3,599.9,600,10
,2011-12-12 05:00,12,600,600,599.5,599.5,82
,2011-12-12 06:00,12,600,600.8,599.6,600.6,41
,2011-12-12 06:30,12,601,601,600,600.6,31
,2011-12-12 07:00,12,600.8,609.3,600.7,608.4,181
,2011-12-12 07:30,12,608.1,609.7,605.3,605.3,83
,2011-12-12 08:00,12,605.2,605.9,601.6,601.6,54
,2011-12-12 08:30,12,601.4,601.7,598.9,600.8,34
,2011-12-12 09:00,12,601.3,601.3,599.3,599.3,24
,2011-12-12 09:30,12,599,600.1,596.4,597.1,118
,2011-12-12 10:00,12,597.4,599.2,597.4,599.2,24
,2011-12-12 10:30,12,599,601.5,599,601,50
,2011-12-12 11:00,12,598,599.5,596.4,596.4,236
,2011-12-12 13:00,12,596.4,596.4,596.4,596.4,1
,2011-12-13 02:30,13,596.4,597.4,596.4,597.4,4
,2011-12-13 03:00,13,599,599,599,599,5
,2011-12-13 03:30,13,599,599.6,598.5,599.6,49
,2011-12-13 04:00,13,603.1,603.1,603.1,603.1,3
,2011-12-13 04:30,13,602.8,602.8,602.7,602.7,9
,2011-12-13 05:00,13,603.8,603.8,602.5,602.5,24
,2011-12-13 05:30,13,602.5,603,602.4,603,20
,2011-12-13 06:00,13,601.2,601.2,600.5,600.5,6
,2011-12-13 06:30,13,600,600,600,600,2
,2011-12-13 07:00,13,600,600.3,599.5,600.1,66
,2011-12-13 07:30,13,600.3,601.7,600.3,601.2,20
,2011-12-13 08:00,13,600.6,600.6,600,600,13
,2011-12-13 08:30,13,600.8,601.9,599.4,601.9,145
,2011-12-13 09:00,13,599.4,600.7,597,597.9,89
,2011-12-13 09:30,13,598,599.4,597,597,76
,2011-12-13 10:00,13,596.7,597.8,596.5,597.8,81
,2011-12-13 10:30,13,597,597.1,596.5,596.5,32
,2011-12-13 11:00,13,599.2,601.3,598.5,601,135
,2011-12-13 11:30,13,601,601,601,601,1
,2011-12-14 02:30,14,601.5,601.5,601.5,601.5,2
,2011-12-14 03:00,14,601,601.8,601,601,86
,2011-12-14 03:30,14,600.5,600.5,599.8,600,12
,2011-12-14 04:00,14,600.6,601,600.3,600.8,19
,2011-12-14 04:30,14,600.6,601,600.6,601,45
,2011-12-14 05:00,14,601.1,601.3,599.2,599.9,337
,2011-12-14 05:30,14,598.6,598.6,598.1,598.1,7
,2011-12-14 06:00,14,598,598.2,596.1,596.1,79
,2011-12-14 06:30,14,595.6,596.6,595.2,596,41
,2011-12-14 07:00,14,596.4,596.4,595.4,595.4,50
,2011-12-14 07:30,14,595.1,595.5,591,591.1,197
,2011-12-14 08:00,14,591.1,592.3,588.9,589.7,301
,2011-12-14 08:30,14,591,592.2,591,591,44
,2011-12-14 09:00,14,591,591,590.4,590.7,35
,2011-12-14 09:30,14,590.7,591.2,590,590,66
,2011-12-14 10:00,14,590.2,590.5,588.1,588.9,96
,2011-12-14 10:30,14,588,589.5,587.5,587.5,48
,2011-12-14 11:00,14,587.4,591,586,589.6,129
,2011-12-15 02:30,15,589.6,593.5,589.6,593.5,78
,2011-12-15 03:00,15,592.3,592.3,590.6,591.1,27
,2011-12-15 03:30,15,591.3,591.3,588.1,589.1,57
,2011-12-15 04:00,15,589.1,589.1,587.5,587.8,50
,2011-12-15 04:30,15,588.2,590.1,588.1,590.1,27
,2011-12-15 05:00,15,591.3,591.4,590.5,590.7,35
,2011-12-15 05:30,15,591.1,591.7,591.1,591.6,18
,2011-12-15 06:00,15,591.9,591.9,591.9,591.9,7
,2011-12-15 06:30,15,591.4,592.4,590,592.1,150
,2011-12-15 07:00,15,592,593.2,592,593.2,21
,2011-12-15 07:30,15,593.4,596.4,592.3,592.7,204
,2011-12-15 08:00,15,592.3,592.5,588.9,589.8,164
,2011-12-15 08:30,15,589.2,592.5,589.2,592.5,78
,2011-12-15 09:00,15,591.2,592,591.2,592,3
,2011-12-15 09:30,15,591.7,591.7,588.9,588.9,4
,2011-12-15 10:00,15,590,590.3,587.1,590.3,29
,2011-12-15 10:30,15,590.3,590.8,590.2,590.8,19
,2011-12-15 11:00,15,589.5,589.5,587,588.1,83
,2011-12-16 02:30,16,588.1,594,588.1,594,2
,2011-12-16 03:30,16,592.4,592.4,592,592,6
,2011-12-16 04:00,16,592.1,592.1,592.1,592.1,2
,2011-12-16 04:30,16,592.5,592.5,592.5,592.5,1
,2011-12-16 05:00,16,592.5,592.8,592.2,592.6,12
,2011-12-16 05:30,16,591.4,591.4,591.1,591.1,17
,2011-12-16 06:00,16,589.9,589.9,587.3,587.4,50
,2011-12-16 06:30,16,588.8,591.3,588.8,591.3,12
,2011-12-16 07:00,16,590.1,592.6,589.9,592.6,15
,2011-12-16 07:30,16,592.6,592.6,592.3,592.3,5
,2011-12-16 08:30,16,590.9,592.1,590.9,592.1,3
,2011-12-16 09:00,16,591.5,591.5,590.1,591,67
,2011-12-16 09:30,16,591,591,590.7,590.7,12
,2011-12-16 10:00,16,589.3,589.4,588.9,588.9,20
,2011-12-16 10:30,16,589.3,590.9,589.1,590.9,79
,2011-12-16 11:00,16,592.5,593.1,590.1,590.3,437
,2011-12-19 02:30,19,591.4,591.4,589.4,589.7,38
,2011-12-19 03:00,19,589.7,589.7,589.7,589.7,11
,2011-12-19 03:30,19,590.7,591.7,590.6,591.3,72
,2011-12-19 04:00,19,591,591,590.6,590.6,36
,2011-12-19 04:30,19,591.1,591.1,590.9,590.9,9
,2011-12-19 05:30,19,592,592.2,592,592.2,5
,2011-12-19 06:00,19,591.5,591.5,591.5,591.5,1
,2011-12-19 06:30,19,592.1,592.1,592.1,592.1,2
,2011-12-19 07:00,19,592.1,592.7,592.1,592.7,22
,2011-12-19 08:00,19,590.9,591,590.9,590.9,69
,2011-12-19 08:30,19,590.9,592.3,590.9,592.3,51
,2011-12-19 09:00,19,593.7,593.7,593.2,593.6,7
,2011-12-19 09:30,19,593.9,595.6,592.4,592.8,68
,2011-12-19 10:00,19,592.6,592.6,592.6,592.6,1
,2011-12-19 10:30,19,592.6,594,592.4,593.7,46
,2011-12-19 11:00,19,593,593,590.9,592.7,400
,2011-12-20 01:30,20,592.7,592.7,592.7,592.7,3
,2011-12-20 02:30,20,595.7,596.5,595.7,596.5,14
,2011-12-20 03:30,20,596.3,596.3,596.3,596.3,1
,2011-12-20 04:00,20,597,597.2,596.8,597.2,49
,2011-12-20 04:30,20,597,598.7,597,598.7,12
,2011-12-20 05:00,20,598.5,598.7,598.3,598.5,29
,2011-12-20 06:30,20,597.7,597.7,597.7,597.7,2
,2011-12-20 07:30,20,599,605,599,601.8,148
,2011-12-20 08:00,20,600.1,602.3,600.1,602.3,8
,2011-12-20 08:30,20,602.6,603.7,602.4,603.7,18
,2011-12-20 09:00,20,603.2,603.2,603.2,603.2,3
,2011-12-20 09:30,20,605,605,603.8,604.8,88
,2011-12-20 10:00,20,602.5,602.6,600.7,600.7,11
,2011-12-20 10:30,20,600.1,600.3,599,600.3,28
,2011-12-20 11:00,20,599.2,600.8,598.6,600.8,283
,2011-12-20 11:30,20,600.8,600.8,600.8,600.8,1
,2011-12-21 02:30,21,600.4,600.4,600.4,600.4,1
,2011-12-21 03:00,21,600,600,599.2,599.2,6
,2011-12-21 04:00,21,600.2,601.7,600.2,601.7,30
,2011-12-21 04:30,21,601.9,601.9,600.6,600.6,6
,2011-12-21 05:00,21,599.3,599.4,598.8,599.4,7
,2011-12-21 05:30,21,599.4,599.4,598.8,599.1,8
,2011-12-21 06:00,21,599.1,599.1,599.1,599.1,2
,2011-12-21 06:30,21,598.5,598.6,598,598.4,53
,2011-12-21 07:00,21,598.2,598.2,593.9,594.5,38
,2011-12-21 07:30,21,594.9,595.6,594.9,595.6,7
,2011-12-21 08:30,21,598.3,598.3,596.5,596.5,13
,2011-12-21 09:00,21,596.7,596.9,596.7,596.9,7
,2011-12-21 09:30,21,597.7,597.7,597.7,597.7,3
,2011-12-21 10:00,21,596.1,596.7,594.2,595.6,26
,2011-12-21 10:30,21,597.9,599.3,597.3,599.3,22
,2011-12-21 11:00,21,597.3,597.3,593,595.2,394
,2011-12-22 02:30,22,595.2,595.2,595.2,595.2,2
,2011-12-22 03:00,22,599.5,599.5,598.2,598.4,11
,2011-12-22 03:30,22,598.5,598.5,598.3,598.3,3
,2011-12-22 04:00,22,599.2,599.2,597.9,598.3,30
,2011-12-22 04:30,22,598,598,598,598,2
,2011-12-22 05:00,22,598.2,598.2,598.2,598.2,1
,2011-12-22 05:30,22,598.5,599.8,598.5,599.8,20
,2011-12-22 06:00,22,599.4,599.5,599,599,17
,2011-12-22 06:30,22,599.1,599.7,599,599.1,26
,2011-12-22 07:00,22,599,599,598.9,598.9,43
,2011-12-22 07:30,22,597.5,598,596.8,596.8,19
,2011-12-22 08:00,22,597.5,598.6,597.5,598.6,4
,2011-12-22 08:30,22,599,599,599,599,7
,2011-12-22 09:00,22,598.5,598.5,598.5,598.5,14
,2011-12-22 09:30,22,598.5,598.6,597.5,597.5,22
,2011-12-22 10:00,22,598.2,598.7,597.5,597.5,62
,2011-12-22 10:30,22,598,598.3,597.1,598,130
,2011-12-22 11:00,22,599,599.6,597.9,599.6,241
,2011-12-22 15:00,22,599.6,599.6,599.6,599.6,5
,2011-12-22 15:30,22,599.6,599.6,599.6,599.6,5
,2011-12-22 16:00,22,599.6,599.6,599.6,599.6,5
,2011-12-23 02:30,23,599.6,599.6,599.6,599.6,5
,2011-12-23 03:00,23,600.7,600.8,600.7,600.8,5
,2011-12-23 03:30,23,600.3,600.4,600.3,600.4,10
,2011-12-23 04:00,23,600.1,600.7,600.1,600.7,15
,2011-12-23 04:30,23,601.3,602.4,601.3,601.7,30
,2011-12-23 05:30,23,600.9,600.9,600,600,14
,2011-12-23 06:00,23,600.7,601.6,600.6,601.3,52
,2011-12-28 02:30,28,603.6,604.8,603.6,604.7,50
,2011-12-28 03:00,28,605.7,605.7,604.1,605.3,31
,2011-12-28 03:30,28,605.6,606.8,605.6,606.8,14
,2011-12-28 04:00,28,603.2,603.2,603.2,603.2,1
,2011-12-28 04:30,28,602.9,602.9,601.8,601.8,16
,2011-12-28 05:00,28,602.9,603,602.7,603,4
,2011-12-28 05:30,28,603.1,603.4,602.7,603.2,17
,2011-12-28 06:00,28,602.7,603.1,602.7,603.1,5
,2011-12-28 06:30,28,602.1,602.4,602,602,28
,2011-12-28 07:00,28,602.3,603.8,602.3,603.8,21
,2011-12-28 07:30,28,605.2,605.2,603.7,605.1,71
,2011-12-28 08:00,28,606,607.2,605.6,606.2,121
,2011-12-28 08:30,28,606,606,587.6,590.7,440
,2011-12-28 09:00,28,594.2,594.2,592,592,17
,2011-12-28 09:30,28,592.1,592.1,590.8,590.8,42
,2011-12-28 10:00,28,590.5,590.6,585,585,103
,2011-12-28 10:30,28,585,590.9,585,590.9,29
,2011-12-28 11:00,28,591.2,591.2,588,588,224
,2011-12-28 11:30,28,588,588,588,588,10
,2011-12-29 01:30,29,588,588,588,588,10
,2011-12-29 02:30,29,588.4,588.4,585.7,586.7,104
,2011-12-29 03:00,29,585.9,586.4,585.9,586.4,13
,2011-12-29 03:30,29,586.5,587.9,586.4,587.9,54
,2011-12-29 04:00,29,587.7,588.6,587.7,588.6,49
,2011-12-29 04:30,29,588.2,588.2,588.2,588.2,2
,2011-12-29 05:00,29,587.8,588.7,586.3,588.6,32
,2011-12-29 05:30,29,588.6,589.3,588.6,588.6,38
,2011-12-29 06:00,29,590,590.4,590,590,9
,2011-12-29 06:30,29,590,591,590,590.5,54
,2011-12-29 07:00,29,590,591.2,589.9,590.6,35
,2011-12-29 07:30,29,590.4,591,590.4,591,46
,2011-12-29 08:00,29,591,592.5,591,592.3,42
,2011-12-29 08:30,29,590.5,590.5,589.5,589.5,32
,2011-12-29 09:00,29,591.2,591.9,589.8,591.3,45
,2011-12-29 09:30,29,590.8,592.2,590.7,591.9,96
,2011-12-29 10:00,29,590.8,592.3,590.4,591.7,20
,2011-12-29 10:30,29,591,593,591,593,11
,2011-12-29 11:00,29,591.7,594.2,591.7,594.1,100
,2011-12-30 00:00,30,594.1,594.1,594.1,594.1,1
,2011-12-30 04:00,30,592,592,592,592,2
,2011-12-30 04:30,30,592.5,592.5,592.5,592.5,3
,2011-12-30 05:00,30,593.7,594.6,593.7,594.6,6
,2011-12-30 05:30,30,594.6,594.6,592.1,592.7,32
,2011-12-30 06:00,30,592.7,593.6,590.8,590.8,165
,2012-01-03 02:30,3,595.4,598,595.4,597.4,105
,2012-01-03 03:00,3,598.2,599,597.9,598.3,82
,2012-01-03 03:30,3,598,599.9,597.7,599.9,129
,2012-01-03 04:00,3,599.8,602,599.8,602,100
,2012-01-03 04:30,3,602,602,601.2,601.2,108
,2012-01-03 05:00,3,601.7,602.2,601,602.2,34
,2012-01-03 05:30,3,603.2,603.2,603.2,603.2,4
,2012-01-03 06:00,3,603.7,603.7,603.3,603.3,2
,2012-01-03 07:00,3,602.4,604.6,600.3,603.7,119
,2012-01-03 07:30,3,604.8,609.2,603.8,609,131
,2012-01-03 08:00,3,609.2,610.3,608.5,609.6,132
,2012-01-03 08:30,3,609.8,613,608.7,612,437
,2012-01-03 09:00,3,611.8,613,611.5,612,174
,2012-01-03 09:30,3,612.3,612.3,610.4,610.4,74
,2012-01-03 10:00,3,610.4,610.4,610.4,610.4,1
,2012-01-03 10:30,3,613,614,613,614,185
,2012-01-03 11:00,3,614,616.6,613.9,615.8,525
,2012-01-03 11:30,3,615.8,615.8,615.8,615.8,1
,2012-01-04 04:30,4,614.1,614.1,613,613,116
,2012-01-04 05:00,4,614,614.4,613,613,76
,2012-01-04 05:30,4,612.5,612.5,610,612.5,222
,2012-01-04 06:00,4,612.3,613.8,611.9,613.6,68
,2012-01-04 06:30,4,613.6,616,613.6,615.5,248
,2012-01-04 07:00,4,616.1,619.5,616.1,616.8,157
,2012-01-04 07:30,4,618.7,619,616.8,616.8,53
,2012-01-04 08:00,4,616.3,618.9,616.3,618.8,23
,2012-01-04 08:30,4,617.9,619.7,617.9,619.2,63
,2012-01-04 09:00,4,619.4,619.4,617.4,617.4,34
,2012-01-04 09:30,4,617.1,618.1,615.1,617.7,119
,2012-01-04 10:00,4,617.6,618.1,616.3,616.3,120
,2012-01-04 10:30,4,616.3,618,616.3,617.6,99
,2012-01-04 11:00,4,616.9,619,616.4,618.8,195
,2012-01-04 23:00,5,618.8,618.8,618.8,618.8,1
,2012-01-05 03:00,5,619,619,615.8,615.8,9
,2012-01-05 03:30,5,615.1,615.9,614.9,615.4,66
,2012-01-05 04:00,5,615.2,615.2,614.4,615.2,160
,2012-01-05 04:30,5,615.2,615.2,614.3,614.3,17
,2012-01-05 05:00,5,613.9,614.4,613.4,613.4,22
,2012-01-05 05:30,5,613.2,613.4,613.2,613.4,9
,2012-01-05 06:00,5,613.3,613.3,612.5,612.5,4
,2012-01-05 06:30,5,612.4,613.4,611.6,613.4,46
,2012-01-05 07:00,5,614.7,616.2,613.4,613.4,27
,2012-01-05 07:30,5,612.5,614.2,612.5,613.3,21
,2012-01-05 08:00,5,615.7,616.3,615.3,615.4,117
,2012-01-05 08:30,5,613.2,613.4,610.1,610.8,94
,2012-01-05 09:00,5,610.1,610.6,608.5,610.6,28
,2012-01-05 09:30,5,612.7,614.4,612.7,613.7,111
,2012-01-05 10:00,5,613.8,613.8,611.6,613.6,103
,2012-01-05 10:30,5,613.4,614.1,588.1,594.1,397
,2012-01-05 11:00,5,595,596.1,589.7,592.5,490
,2012-01-06 01:30,6,592.5,592.5,592.5,592.5,3
,2012-01-06 02:30,6,595.3,596.3,594.7,596.2,124
,2012-01-06 03:00,6,596.2,599.3,595.7,599.1,117
,2012-01-06 03:30,6,597,598.1,597,597.4,185
,2012-01-06 04:00,6,596.6,596.6,596.6,596.6,28
,2012-01-06 04:30,6,597.8,597.9,596.4,596.4,31
,2012-01-06 05:00,6,596.9,596.9,596,596.3,45
,2012-01-06 05:30,6,596.7,597.4,596.7,597.3,43
,2012-01-06 06:00,6,596.1,596.1,596.1,596.1,22
,2012-01-06 06:30,6,596,597.1,596,597.1,53
,2012-01-06 07:00,6,596.7,597.3,596.7,596.9,16
,2012-01-06 07:30,6,596.6,596.8,594.9,595.1,66
,2012-01-06 08:00,6,593.2,596.1,592.8,594.6,108
,2012-01-06 08:30,6,593,593.6,590.7,591.7,151
,2012-01-06 09:00,6,591.4,593.4,589.8,590.5,249
,2012-01-06 09:30,6,590.2,593.3,590,591.5,153
,2012-01-06 10:00,6,590.9,593,590.7,591.7,225
,2012-01-06 10:30,6,592.2,592.7,592.1,592.7,30
,2012-01-06 11:00,6,592.7,593.6,591.2,592.1,401
,2012-01-06 12:30,6,592.1,592.1,592.1,592.1,5
,2012-01-09 02:30,9,594.9,596.9,594.9,596.1,135
,2012-01-09 03:00,9,597.5,598.1,597.2,597.3,85
,2012-01-09 03:30,9,598.1,598.1,596.8,597.1,149
,2012-01-09 04:00,9,595.9,597.5,595.9,596.7,51
,2012-01-09 04:30,9,596.9,597.1,596.9,597.1,65
,2012-01-09 05:00,9,596,596.6,596,596.6,5
,2012-01-09 05:30,9,596.2,596.2,596.2,596.2,3
,2012-01-09 06:00,9,594.8,595.8,593.5,593.5,117
,2012-01-09 06:30,9,594.4,596.1,593.9,595.3,88
,2012-01-09 07:00,9,595.1,595.8,587.3,587.8,586
,2012-01-09 07:30,9,587.6,591.2,586.5,589.8,189
,2012-01-09 08:00,9,590.3,590.3,588.3,588.4,265
,2012-01-09 08:30,9,588.6,591.1,585.9,586.5,1243
,2012-01-09 09:00,9,586.3,588.5,585.8,586.1,423
,2012-01-09 09:30,9,586.3,588,585.3,588,607
,2012-01-09 10:00,9,588,588.6,582.6,585.9,358
,2012-01-09 10:30,9,586,588.2,585.2,588,70
,2012-01-09 11:00,9,590.3,591.4,589.3,589.8,474
,2012-01-10 02:30,10,594.9,596.1,592.8,593.9,888
,2012-01-10 03:00,10,593.9,597.8,593.7,595.6,266
,2012-01-10 03:30,10,595.9,597,593.9,593.9,831
,2012-01-10 04:00,10,594,594.9,592.8,594.7,271
,2012-01-10 04:30,10,594,594.4,591.7,593.6,113
,2012-01-10 05:00,10,593.8,595.5,593.7,595.3,222
,2012-01-10 05:30,10,594.9,595,593.1,593.1,120
,2012-01-10 06:00,10,593.2,593.4,592.2,593.4,113
,2012-01-10 06:30,10,593,594.1,593,593.9,39
,2012-01-10 07:00,10,595.4,596.7,592.5,595.1,139
,2012-01-10 07:30,10,594.7,594.7,590.1,590.1,65
,2012-01-10 08:00,10,590.5,591.4,587.7,588.6,299
,2012-01-10 08:30,10,589.1,590.8,587.6,590.7,424
,2012-01-10 09:00,10,590.9,592,589.6,589.6,1239
,2012-01-10 09:30,10,589.7,594.9,588.7,592,498
,2012-01-10 10:00,10,592.6,593,590.8,592.1,554
,2012-01-10 10:30,10,591.9,593.4,591.3,592,186
,2012-01-10 11:00,10,591.9,593.7,589.9,592.5,1163
,2012-01-10 20:30,11,592.5,592.5,592.5,592.5,1
,2012-01-11 02:30,11,592.5,593.4,591.7,593.2,256
,2012-01-11 03:00,11,592.8,594.1,592.6,593.7,132
,2012-01-11 03:30,11,594.6,595.2,593.9,594.6,150
,2012-01-11 04:00,11,595,595.9,594.5,594.5,209
,2012-01-11 04:30,11,594.6,595.5,593.9,594.8,209
,2012-01-11 05:00,11,594.9,595.2,594,594,172
,2012-01-11 05:30,11,593.9,595.9,593.8,595.1,336
,2012-01-11 06:00,11,595.1,595.7,593.2,594.6,111
,2012-01-11 06:30,11,594.5,594.9,591.7,592.3,67
,2012-01-11 07:00,11,592.6,593.1,590.8,592.3,81
,2012-01-11 07:30,11,593.4,594.1,593.4,594.1,6
,2012-01-11 08:00,11,593.4,595.7,593.4,594.9,65
,2012-01-11 08:30,11,596,596.3,594.8,595.9,125
,2012-01-11 09:00,11,595.6,599.5,595,599.3,189
,2012-01-11 09:30,11,597.9,600,597.5,598.2,206
,2012-01-11 10:00,11,598,598.9,596.5,598,182
,2012-01-11 10:30,11,598,600.1,598,599.2,58
,2012-01-11 11:00,11,599.9,600.3,597.5,597.5,519
,2012-01-11 12:30,11,597.5,597.5,597.5,597.5,1
,2012-01-12 02:30,12,605,606.4,604.9,604.9,123
,2012-01-12 03:00,12,604.9,605.8,604.7,605.4,120
,2012-01-12 03:30,12,605,606.5,604.8,606.2,354
,2012-01-12 04:00,12,606.7,607.4,606.7,606.8,16
,2012-01-12 04:30,12,606.8,607,606.6,606.8,204
,2012-01-12 05:30,12,604.5,604.5,603.3,603.3,5
,2012-01-12 06:00,12,605.5,606.7,605.2,606.7,15
,2012-01-12 06:30,12,604.8,605.7,604.8,605.7,29
,2012-01-12 07:00,12,607.2,607.7,605.1,606.2,316
,2012-01-12 07:30,12,603.6,605,600.7,603.4,138
,2012-01-12 08:00,12,603.1,604,601.2,601.5,122
,2012-01-12 08:30,12,602.1,602.5,598.2,601.1,237
,2012-01-12 09:00,12,601.1,601.6,598.7,599.9,457
,2012-01-12 09:30,12,596.7,598.6,592.9,598.2,207
,2012-01-12 10:00,12,599.1,601,598.1,600.1,161
,2012-01-12 10:30,12,601.2,602.6,601.2,602.5,38
,2012-01-12 11:00,12,601.8,602.8,600.9,602.3,438
,2012-01-12 11:30,12,602.3,602.3,602.3,602.3,4
,2012-01-12 13:00,12,602.3,602.3,602.3,602.3,1
,2012-01-13 02:30,13,601.1,601.6,599.6,601.6,47
,2012-01-13 03:00,13,602,602.4,601.6,601.6,43
,2012-01-13 03:30,13,601.6,602.6,601.6,601.6,91
,2012-01-13 04:00,13,601.2,601.5,600.4,600.6,144
,2012-01-13 04:30,13,600.3,600.4,598.9,599.5,120
,2012-01-13 05:00,13,599.7,601.2,599.7,600.8,100
,2012-01-13 05:30,13,601,601,599.3,599.9,34
,2012-01-13 06:00,13,599.9,600.2,598.6,598.7,92
,2012-01-13 06:30,13,598.4,600.5,598.4,599.9,169
,2012-01-13 07:00,13,599.9,600.1,596.7,598.1,127
,2012-01-13 07:30,13,599.1,599.3,594.7,596.1,334
,2012-01-13 08:00,13,596.2,598.1,596.2,598.1,22
,2012-01-13 08:30,13,599.7,599.7,597.8,598.2,161
,2012-01-13 09:00,13,598.2,598.2,594.5,597.2,112
,2012-01-13 09:30,13,596.7,598.1,596.4,596.4,274
,2012-01-13 10:00,13,596.8,596.9,595.5,596.2,39
,2012-01-13 10:30,13,595.1,605,595,605,221
,2012-01-13 11:00,13,604,605.9,602.4,603,666
,2012-01-16 02:30,16,607.3,607.4,607.3,607.4,3
,2012-01-16 03:00,16,607.5,607.5,607.5,607.5,34
,2012-01-16 03:30,16,607.5,607.5,607.1,607.5,149
,2012-01-16 04:00,16,605.9,606,605.9,606,10
,2012-01-16 04:30,16,605.6,605.6,604.9,604.9,3
,2012-01-16 05:00,16,604.4,605,604.4,605,33
,2012-01-16 05:30,16,604,604,604,604,17
,2012-01-16 06:30,16,604.5,604.5,604.5,604.5,5
,2012-01-16 07:00,16,604.5,604.5,604.5,604.5,2
,2012-01-16 07:30,16,604.5,604.5,602.5,602.5,24
,2012-01-16 08:00,16,602.7,602.7,602.4,602.4,5
,2012-01-16 08:30,16,602.1,602.1,602,602,22
,2012-01-16 09:00,16,605,605,605,605,12
,2012-01-16 10:00,16,604.9,606,604.9,606,96
,2012-01-16 10:30,16,606,606,606,606,6
,2012-01-16 11:00,16,606,606.3,605.5,606,84
,2012-01-17 01:30,17,606,606,606,606,2
,2012-01-17 02:30,17,609,610.3,608.6,609.9,295
,2012-01-17 03:00,17,609.6,610.2,609,609.2,160
,2012-01-17 03:30,17,609.6,609.9,609.2,609.9,38
,2012-01-17 04:00,17,610.3,610.6,608.4,610,112
,2012-01-17 04:30,17,609.4,609.4,607.3,607.3,25
,2012-01-17 05:00,17,607.6,608.4,606.1,608.4,38
,2012-01-17 05:30,17,607.9,608.9,607.6,608.9,49
,2012-01-17 06:00,17,608.9,610,608.8,610,15
,2012-01-17 06:30,17,608.6,609.4,608.2,609.4,51
,2012-01-17 07:00,17,609.5,609.5,604.2,605.6,245
,2012-01-17 07:30,17,606,609.5,606,607.3,108
,2012-01-17 08:00,17,608,608.2,605.1,605.2,52
,2012-01-17 08:30,17,605.7,609,605.5,607.6,156
,2012-01-17 09:00,17,607.6,610,607.6,609.9,193
,2012-01-17 09:30,17,608.3,609.6,608.3,609.6,56
,2012-01-17 10:00,17,609.2,611.2,609.2,611,208
,2012-01-17 10:30,17,611.4,614,611.4,614,76
,2012-01-17 11:00,17,613.1,613.1,609.4,610.5,229
,2012-01-17 20:30,18,610.5,610.5,610.5,610.5,1
,2012-01-18 02:30,18,611.8,612.9,611.8,612.9,27
,2012-01-18 03:00,18,613.9,613.9,612.6,613.1,79
,2012-01-18 04:00,18,612.7,613.8,612.7,613.2,18
,2012-01-18 04:30,18,613,613,613,613,2
,2012-01-18 05:00,18,613.8,613.9,613.4,613.4,33
,2012-01-18 05:30,18,611.7,611.9,610.9,611.9,41
,2012-01-18 06:00,18,611.4,612,611.4,611.9,10
,2012-01-18 06:30,18,612,612,611.7,612,19
,2012-01-18 07:00,18,613.5,615,612.5,612.5,66
,2012-01-18 07:30,18,611.8,611.8,609.4,611.6,53
,2012-01-18 08:00,18,611.7,611.9,610.3,611.4,65
,2012-01-18 08:30,18,610.5,612.4,610.5,611.8,36
,2012-01-18 09:00,18,611.6,612,611.5,611.8,14
,2012-01-18 09:30,18,612.5,612.5,608.2,610.5,44
,2012-01-18 10:00,18,611.2,611.2,610.9,611.1,3
,2012-01-18 10:30,18,611.7,612,611.5,611.6,19
,2012-01-18 11:00,18,611.2,613.8,610.3,613.8,199
,2012-01-19 02:30,19,613.8,613.8,613.5,613.7,143
,2012-01-19 03:00,19,613.7,615.8,613.7,614.4,42
,2012-01-19 03:30,19,615,616.6,615,616.2,128
,2012-01-19 04:00,19,616,617.5,615.8,617.5,161
,2012-01-19 04:30,19,617.7,618,616.9,617,98
,2012-01-19 05:00,19,616.5,617,616.4,616.8,72
,2012-01-19 05:30,19,617,617.6,617,617.2,49
,2012-01-19 06:00,19,617,618,617,617.5,168
,2012-01-19 06:30,19,617.5,617.5,616.6,617.2,12
,2012-01-19 07:00,19,617.9,620,617.9,619.5,440
,2012-01-19 07:30,19,620,620.3,619.7,619.9,94
,2012-01-19 08:00,19,619.9,621.1,619.9,620.2,291
,2012-01-19 08:30,19,620.6,621.1,620,621,64
,2012-01-19 09:00,19,620.7,621.2,620.7,621.2,21
,2012-01-19 09:30,19,621.1,621.1,618.3,619.3,108
,2012-01-19 10:00,19,620.2,621.4,620.2,621.2,103
,2012-01-19 10:30,19,621.1,622,620.9,621.3,176
,2012-01-19 11:00,19,621.3,622.2,620.8,621.4,486
,2012-01-19 14:30,19,621.4,621.4,621.4,621.4,2
,2012-01-19 19:30,20,621.4,621.4,621.4,621.4,4
,2012-01-20 00:00,20,621.4,621.4,621.4,621.4,2
,2012-01-20 02:30,20,628,630.1,627.6,628.1,583
,2012-01-20 03:00,20,628.4,628.6,628.3,628.3,63
,2012-01-20 03:30,20,627.6,628.6,626.9,627,183
,2012-01-20 04:00,20,627,628.9,627,628.9,156
,2012-01-20 04:30,20,628.4,629,627.5,627.7,387
,2012-01-20 05:00,20,627.5,628.6,626.7,628.5,204
,2012-01-20 05:30,20,628.4,628.4,627.5,628,85
,2012-01-20 06:00,20,627.2,628.1,627.1,627.4,20
,2012-01-20 06:30,20,627.9,628,627.6,627.6,9
,2012-01-20 07:00,20,628.2,630,628.2,629.3,210
,2012-01-20 07:30,20,629.1,630.9,629,629.4,177
,2012-01-20 08:00,20,629.4,630.5,625.7,625.7,143
,2012-01-20 08:30,20,626.5,627.8,625.3,625.3,301
,2012-01-20 09:00,20,625.4,625.8,620.2,624.5,344
,2012-01-20 09:30,20,625.2,625.7,624.7,625.1,67
,2012-01-20 10:00,20,625.2,626.6,624.8,626.6,74
,2012-01-20 10:30,20,626.8,627.8,626.5,627.3,161
,2012-01-20 11:00,20,628,629.3,625.4,626.2,372
,2012-01-20 13:30,20,626.2,626.2,626.2,626.2,2
,2012-01-20 16:30,20,626.2,626.2,626.2,626.2,2
,2012-01-23 02:30,23,629.6,629.7,629.2,629.7,100
,2012-01-23 03:00,23,629.8,629.8,628.7,629.3,192
,2012-01-23 03:30,23,629.5,630,629.4,629.9,121
,2012-01-23 04:00,23,629.8,629.8,629.8,629.8,27
,2012-01-23 04:30,23,629.2,629.2,629.1,629.1,16
,2012-01-23 05:00,23,628.8,630,628.8,629,38
,2012-01-23 05:30,23,629.4,629.4,629.4,629.4,1
,2012-01-23 06:00,23,629.4,629.4,629.3,629.3,10
,2012-01-23 07:00,23,628.8,631,628.5,630.1,229
,2012-01-23 07:30,23,630.2,630.3,628.7,629.2,76
,2012-01-23 08:00,23,628.7,629.1,628.2,628.7,25
,2012-01-23 08:30,23,628.7,629.7,628.7,629.6,153
,2012-01-23 09:00,23,629.4,629.7,628.6,629.7,57
,2012-01-23 09:30,23,629,630.2,629,630.1,79
,2012-01-23 10:00,23,629.4,630,629.1,629.9,49
,2012-01-23 10:30,23,628.7,629.5,628.6,629.4,312
,2012-01-23 11:00,23,629.7,632.1,629.5,630.4,513
,2012-01-24 02:30,24,630.4,633.8,630.4,633.8,256
,2012-01-24 03:00,24,633.1,634.5,633.1,634.4,135
,2012-01-24 03:30,24,634.1,634.2,633,633.1,151
,2012-01-24 04:00,24,633.7,633.8,633.5,633.8,33
,2012-01-24 04:30,24,633.5,634.3,633.5,634.2,46
,2012-01-24 05:00,24,633.5,633.5,632.6,632.6,47
,2012-01-24 05:30,24,633,633.2,632.7,632.9,66
,2012-01-24 06:00,24,633.3,633.5,632.8,632.8,60
,2012-01-24 06:30,24,633.7,633.7,632.7,632.7,25
,2012-01-24 07:00,24,633,635,632.4,634.1,150
,2012-01-24 07:30,24,633.9,634.5,632.1,633.2,125
,2012-01-24 08:00,24,633.5,634.1,632.4,634.1,81
,2012-01-24 08:30,24,634,634.5,633.2,634.4,138
,2012-01-24 09:00,24,634,634.9,632.5,632.7,249
,2012-01-24 09:30,24,634.1,634.6,634.1,634.5,20
,2012-01-24 10:00,24,635,635.2,634.9,634.9,38
,2012-01-24 10:30,24,635.2,635.3,635,635.2,29
,2012-01-24 11:00,24,635.2,637,635.1,636.7,415
,2012-01-25 02:30,25,636.7,636.7,631.8,633.6,273
,2012-01-25 03:00,25,633.2,634,633.2,633.8,176
,2012-01-25 03:30,25,633.7,634.2,633.3,633.3,96
,2012-01-25 04:00,25,633.3,634,632.9,633.3,122
,2012-01-25 04:30,25,633.5,633.5,631.8,632,43
,2012-01-25 05:00,25,631.7,631.8,626.3,629.2,366
,2012-01-25 05:30,25,629,629.4,627.4,628.2,205
,2012-01-25 06:00,25,628.4,629.4,628.1,629.2,230
,2012-01-25 06:30,25,629,629.5,625.5,625.8,126
,2012-01-25 07:00,25,625.9,630.1,625.9,629.8,52
,2012-01-25 07:30,25,628.8,630.2,625.9,628.7,157
,2012-01-25 08:00,25,628.8,631.6,628,631.2,288
,2012-01-25 08:30,25,630.5,631.4,627.2,628.5,332
,2012-01-25 09:00,25,628.5,630,628,628,166
,2012-01-25 09:30,25,628.5,628.8,627.4,628,316
,2012-01-25 10:00,25,628.3,630.3,625,625,89
,2012-01-25 10:30,25,625.2,627.5,625.1,626,124
,2012-01-25 11:00,25,625.7,626.2,623.1,624.4,753
,2012-01-26 02:00,26,624.4,624.4,624.4,624.4,1
,2012-01-26 02:30,26,628.9,630.9,628.9,630.3,72
,2012-01-26 03:00,26,630.3,631,630,631,75
,2012-01-26 03:30,26,631,631.9,630.5,631.2,114
,2012-01-26 04:00,26,631.9,631.9,631,631.6,145
,2012-01-26 04:30,26,631.4,632.5,631.4,631.7,187
,2012-01-26 05:00,26,631.7,632.6,631.7,632.4,418
,2012-01-26 05:30,26,632.1,632.6,632.1,632.6,64
,2012-01-26 06:00,26,632.5,633.9,632.5,633.9,116
,2012-01-26 06:30,26,633.9,634,633.5,634,76
,2012-01-26 07:00,26,634.2,634.5,632.6,633.1,333
,2012-01-26 07:30,26,632.5,633.9,632.5,633.5,67
,2012-01-26 08:00,26,633.2,633.7,632.9,633.7,96
,2012-01-26 08:30,26,633.1,633.3,632.3,632.4,162
,2012-01-26 09:00,26,632.6,633.3,631.1,631.8,112
,2012-01-26 09:30,26,631.5,632.2,629.6,629.8,385
,2012-01-26 10:00,26,628.8,629.4,627.2,627.5,228
,2012-01-26 10:30,26,628.3,628.3,626.4,627.4,127
,2012-01-26 11:00,26,628.4,628.4,626,627.4,198
,2012-01-26 11:30,26,627.4,627.4,627.4,627.4,1
,2012-01-27 02:30,27,632.1,632.3,631.1,632.3,29
,2012-01-27 03:00,27,632.3,632.7,632.3,632.3,44
,2012-01-27 03:30,27,631.8,632.5,631.2,631.2,99
,2012-01-27 04:00,27,630.9,632.5,630.5,630.8,111
,2012-01-27 04:30,27,630.6,631.2,630.1,631.2,92
,2012-01-27 05:00,27,631.2,631.8,631.2,631.3,89
,2012-01-27 05:30,27,631.1,631.4,630.4,631.4,182
,2012-01-27 06:00,27,631.7,631.7,631.3,631.7,82
,2012-01-27 06:30,27,631.7,631.7,631.3,631.7,100
,2012-01-27 07:00,27,631.6,631.8,629,629.7,69
,2012-01-27 07:30,27,629.1,630.2,623.8,624,310
,2012-01-27 08:00,27,624.1,625.1,618.5,620.8,337
,2012-01-27 08:30,27,620.1,623.7,620.1,621.3,125
,2012-01-27 09:00,27,621.8,622.6,620.5,621.9,40
,2012-01-27 09:30,27,621.7,622.9,621.2,622.8,22
,2012-01-27 10:00,27,623.8,623.8,622,622.4,55
,2012-01-27 10:30,27,622.5,622.7,620.5,620.5,49
,2012-01-27 11:00,27,620.5,622.7,619.2,619.8,659
,2012-01-27 11:30,27,619.8,619.8,619.8,619.8,4
,2012-01-30 02:30,30,620.5,620.7,618.3,620,197
,2012-01-30 03:00,30,619.6,620.4,618.9,620.1,173
,2012-01-30 03:30,30,620.2,622.5,620.1,622.5,77
,2012-01-30 04:00,30,622.2,623.3,621.4,623.3,118
,2012-01-30 04:30,30,623.5,623.7,623.2,623.2,42
,2012-01-30 05:00,30,623.1,623.7,622.8,622.8,70
,2012-01-30 05:30,30,622.9,622.9,621.6,622.2,387
,2012-01-30 06:00,30,622.2,622.2,621.8,621.9,62
,2012-01-30 06:30,30,622.1,622.2,621.3,621.6,264
,2012-01-30 07:00,30,621.6,622.2,621,621.7,61
,2012-01-30 07:30,30,620.8,620.8,618.9,619,23
,2012-01-30 08:00,30,618.6,620,618.4,620,75
,2012-01-30 08:30,30,620,620.8,620,620.8,60
,2012-01-30 09:00,30,621.3,621.8,619.3,621.8,213
,2012-01-30 09:30,30,622,622,619.6,621.3,49
,2012-01-30 10:00,30,621.5,622,620.7,620.9,215
,2012-01-30 10:30,30,620.7,621.2,619,619,145
,2012-01-30 11:00,30,619,619.6,612.8,615.6,887
,2012-01-30 20:30,31,615.6,615.6,615.6,615.6,1
,2012-01-31 02:30,31,613.7,614.6,613.1,613.1,147
,2012-01-31 03:00,31,613.4,615.7,612.4,615.7,177
,2012-01-31 03:30,31,615.2,615.2,615.1,615.2,6
,2012-01-31 04:00,31,615,616.6,614.9,616.2,117
,2012-01-31 04:30,31,617,618.6,616.3,618.6,154
,2012-01-31 05:00,31,618.6,619,618.3,619,149
,2012-01-31 05:30,31,619,619.8,618.4,618.6,294
,2012-01-31 06:00,31,618.7,619.5,618.3,619.2,256
,2012-01-31 06:30,31,619.1,619.3,617.6,617.9,151
,2012-01-31 07:00,31,618.1,618.6,616.5,616.9,225
,2012-01-31 07:30,31,616.9,617.5,616.5,617.4,178
,2012-01-31 08:00,31,617.2,618.5,615.4,615.8,282
,2012-01-31 08:30,31,615.5,618.3,614.3,618.2,277
,2012-01-31 09:00,31,617,617.6,614.8,615.4,271
,2012-01-31 09:30,31,615.4,617,611.9,616.7,195
,2012-01-31 10:00,31,616.7,616.7,614.8,615.2,106
,2012-01-31 10:30,31,615.5,615.5,612.7,613.1,89
,2012-01-31 11:00,31,612.8,612.9,610.5,611.4,460
,2012-01-31 20:30,1,611.4,611.4,611.4,611.4,1
,2012-02-01 02:30,1,610.7,611.6,610.7,610.7,128
,2012-02-01 03:00,1,611.2,611.7,610.4,611.2,159
,2012-02-01 03:30,1,611.2,612.7,611.1,611.8,1071
,2012-02-01 04:00,1,611.6,612,611.1,611.9,307
,2012-02-01 04:30,1,611.9,612,611.5,611.5,122
,2012-02-01 05:00,1,610.7,611.3,610.1,610.7,250
,2012-02-01 05:30,1,610.9,611.1,610.5,610.8,96
,2012-02-01 06:00,1,610.7,611.7,610,611.7,82
,2012-02-01 06:30,1,611.3,612,610.4,611.1,203
,2012-02-01 07:00,1,610.4,610.4,609,609.9,202
,2012-02-01 07:30,1,609.2,609.6,607.5,607.8,281
,2012-02-01 08:00,1,607.2,608.9,606.9,608.9,159
,2012-02-01 08:30,1,609.7,609.8,608,608.3,58
,2012-02-01 09:00,1,608,608.5,607.8,608,238
,2012-02-01 09:30,1,608,610.3,608,610.3,186
,2012-02-01 10:00,1,610.5,610.5,608.5,610.1,114
,2012-02-01 10:30,1,610,611.5,608.7,609.7,322
,2012-02-01 11:00,1,609.2,612,609.2,611.7,746
,2012-02-02 00:30,2,611.7,611.7,611.7,611.7,1
,2012-02-02 02:30,2,612,614,612,613.4,217
,2012-02-02 03:00,2,613.4,613.4,612.2,613.1,144
,2012-02-02 03:30,2,613.1,613.4,612.5,613.1,308
,2012-02-02 04:00,2,613.1,614.1,612.3,612.3,178
,2012-02-02 04:30,2,612.7,613.2,610.1,610.1,164
,2012-02-02 05:00,2,610.1,610.6,609.6,610.2,72
,2012-02-02 05:30,2,610.1,610.8,609.9,610.8,133
,2012-02-02 06:00,2,611,611,609.7,609.9,105
,2012-02-02 06:30,2,610.3,610.8,610,610.1,89
,2012-02-02 07:00,2,610,610.2,609,609.2,231
,2012-02-02 07:30,2,609.4,611.1,609.4,611.1,114
,2012-02-02 08:00,2,611,611.4,610.2,611.4,415
,2012-02-02 08:30,2,611.3,615,610.8,614.2,432
,2012-02-02 09:00,2,614.1,614.1,612.2,613,110
,2012-02-02 09:30,2,612.5,614.4,611.4,614,421
,2012-02-02 10:00,2,614.2,614.6,612,612.7,285
,2012-02-02 10:30,2,612.5,613.2,611.7,612.6,442
,2012-02-02 11:00,2,612.4,613,611.3,612.5,747
,2012-02-03 01:30,3,612.5,612.5,612.5,612.5,1
,2012-02-03 02:30,3,612,613.1,610.2,611.6,232
,2012-02-03 03:00,3,612.2,613.4,612.2,613.3,206
,2012-02-03 03:30,3,613.2,613.4,612.4,612.4,267
,2012-02-03 04:00,3,612.3,612.6,611.5,611.8,133
,2012-02-03 04:30,3,612.2,612.9,612.1,612.7,38
,2012-02-03 05:00,3,613,614.5,613,614.1,154
,2012-02-03 05:30,3,613.9,613.9,613,613.8,47
,2012-02-03 06:00,3,613.7,614.6,613.5,614.4,151
,2012-02-03 06:30,3,614.4,614.7,613.2,613.8,287
,2012-02-03 07:00,3,613.8,613.9,612.8,612.9,321
,2012-02-03 07:30,3,613.8,618.5,613.5,616.9,802
,2012-02-03 08:00,3,617.3,617.3,615.6,616.3,680
,2012-02-03 08:30,3,616.3,617.1,615.7,616.5,357
,2012-02-03 09:00,3,616.6,617.9,614.3,615.2,571
,2012-02-03 09:30,3,615.3,617.1,614.9,616.2,521
,2012-02-03 10:00,3,616,617.4,614.2,615.4,557
,2012-02-03 10:30,3,614.7,616.3,614.5,616.1,409
,2012-02-03 11:00,3,616.5,620,616,619.9,964
,2012-02-06 02:30,6,619.9,620,618.8,620,152
,2012-02-06 03:00,6,620,621.9,619.5,621.9,204
,2012-02-06 03:30,6,621.8,622.7,620.4,622.3,407
,2012-02-06 04:00,6,622.7,623.9,622.1,623.9,165
,2012-02-06 04:30,6,623.7,623.7,623.1,623.3,249
,2012-02-06 05:00,6,623.1,623.7,622.3,623.4,206
,2012-02-06 05:30,6,623.8,624.4,623.1,624,178
,2012-02-06 06:00,6,624,625.9,623.8,625.3,661
,2012-02-06 06:30,6,625.2,626,624.7,625.7,242
,2012-02-06 07:00,6,625.3,626.8,622.8,624.1,390
,2012-02-06 07:30,6,624.1,624.3,622.5,623.1,265
,2012-02-06 08:00,6,623.6,625,622.5,623.6,302
,2012-02-06 08:30,6,624.4,625,623.3,624.3,138
,2012-02-06 09:00,6,624.4,625,624.4,624.4,342
,2012-02-06 09:30,6,624.4,624.9,623.6,624.1,91
,2012-02-06 10:00,6,624.9,630,624.6,629.5,637
,2012-02-06 10:30,6,629.9,629.9,627.6,628,313
,2012-02-06 11:00,6,628.9,629.4,627.5,627.6,315
,2012-02-06 11:30,6,627.6,627.6,627.6,627.6,3
,2012-02-06 13:30,6,627.6,627.6,627.6,627.6,1
,2012-02-07 02:30,7,628.9,629.1,628.1,628.5,339
,2012-02-07 03:00,7,628.5,628.5,624.3,624.4,629
,2012-02-07 03:30,7,625,625.8,624.8,625.8,202
,2012-02-07 04:00,7,625.9,626,625.2,625.9,123
,2012-02-07 04:30,7,625.4,625.6,623.5,624.5,196
,2012-02-07 05:00,7,624.7,625.4,623.8,623.8,182
,2012-02-07 05:30,7,623,623.7,622.9,623.6,44
,2012-02-07 06:00,7,623.8,624.7,623.7,624.3,377
,2012-02-07 06:30,7,624.3,624.6,622.5,624.2,162
,2012-02-07 07:00,7,624.2,626,623.4,625.6,1343
,2012-02-07 07:30,7,626,627.2,626,626.5,77
,2012-02-07 08:00,7,626.2,626.7,625.8,626.2,273
,2012-02-07 08:30,7,626.2,630,626.2,628,431
,2012-02-07 09:00,7,629.1,633.3,629.1,632.7,331
,2012-02-07 09:30,7,632.7,633.8,631.8,633.7,179
,2012-02-07 10:00,7,633.8,635.6,633,634.5,586
,2012-02-07 10:30,7,634.5,634.5,633.2,633.5,171
,2012-02-07 11:00,7,633.8,636.4,631.9,631.9,1619
,2012-02-07 11:30,7,631.9,631.9,631.9,631.9,10
,2012-02-07 21:30,8,631.9,631.9,631.9,631.9,5
,2012-02-08 02:30,8,633.7,634,632.8,633.6,347
,2012-02-08 03:00,8,633.2,633.6,632.3,633.1,237
,2012-02-08 03:30,8,633,633.1,631.1,631.4,499
,2012-02-08 04:00,8,631.4,632,630.6,631,322
,2012-02-08 04:30,8,630.1,631.2,629.6,631.2,186
,2012-02-08 05:00,8,631.5,632.7,631.3,632,148
,2012-02-08 05:30,8,632.4,633,631.4,632.4,280
,2012-02-08 06:00,8,632.7,632.7,631.2,632,122
,2012-02-08 06:30,8,631.7,631.8,630.7,631.4,98
,2012-02-08 07:00,8,631.4,633.2,631.2,631.5,134
,2012-02-08 07:30,8,631,632.6,630.6,631.1,304
,2012-02-08 08:00,8,631.2,632.2,630.9,632,153
,2012-02-08 08:30,8,631.8,632.8,631.1,631.9,500
,2012-02-08 09:00,8,632.2,635.5,632,634.8,506
,2012-02-08 09:30,8,634.6,634.6,632.1,633,386
,2012-02-08 10:00,8,632.9,633.2,631.5,631.9,490
,2012-02-08 10:30,8,631.6,631.9,630.1,630.9,194
,2012-02-08 11:00,8,631.5,634.5,630.1,634.3,2024
,2012-02-09 00:30,9,634.3,634.3,634.3,634.3,4
,2012-02-09 02:30,9,631.5,632.7,630.6,631.8,629
,2012-02-09 03:00,9,631.8,633.1,631.3,631.7,437
,2012-02-09 03:30,9,631.7,633.9,631.6,633.2,183
,2012-02-09 04:00,9,633,633.8,632.9,633.2,183
,2012-02-09 04:30,9,633.2,633.2,630.4,630.4,204
,2012-02-09 05:00,9,630.6,631.8,630.4,631.7,253
,2012-02-09 05:30,9,631.8,631.8,630,630.7,189
,2012-02-09 06:00,9,630.8,631.6,630.8,631.5,66
,2012-02-09 06:30,9,631.6,633.6,631.5,632.7,336
,2012-02-09 07:00,9,632.6,634.5,632.6,634,359
,2012-02-09 07:30,9,633.4,634.9,631,634.3,160
,2012-02-09 08:00,9,634.9,636,634.8,635.3,457
,2012-02-09 08:30,9,635.3,636.2,634.6,635.4,274
,2012-02-09 09:00,9,635.5,637.9,635.2,636.5,490
,2012-02-09 09:30,9,636.6,639.5,636.6,638.8,433
,2012-02-09 10:00,9,638.7,641.4,637.4,640.7,824
,2012-02-09 10:30,9,640.6,640.7,638.4,638.5,273
,2012-02-09 11:00,9,638.8,638.8,632.2,632.2,1011
,2012-02-09 12:00,9,632.2,632.2,632.2,632.2,2
,2012-02-09 18:30,10,632.2,632.2,632.2,632.2,1
,2012-02-09 21:00,10,632.2,632.2,632.2,632.2,2
,2012-02-10 01:00,10,632.2,632.2,632.2,632.2,1
,2012-02-10 02:30,10,634.2,634.6,633.1,633.6,309
,2012-02-10 03:00,10,634.2,634.8,633,633.2,257
,2012-02-10 03:30,10,633,633.1,632.1,632.1,258
,2012-02-10 04:00,10,631.7,632.5,631.2,631.8,121
,2012-02-10 04:30,10,631.9,631.9,630.1,630.6,1562
,2012-02-10 05:00,10,630.7,630.7,628.9,628.9,159
,2012-02-10 05:30,10,629,631,628.9,630.4,146
,2012-02-10 06:00,10,631,631,628.1,628.8,163
,2012-02-10 06:30,10,628.6,629,628.5,628.5,383
,2012-02-10 07:00,10,628.5,629.9,628,628.3,542
,2012-02-10 07:30,10,628.4,630.4,627.5,629.4,578
,2012-02-10 08:00,10,629.6,632.8,628.8,632.1,209
,2012-02-10 08:30,10,632.1,633.2,630.6,632.1,668
,2012-02-10 09:00,10,631.2,633,631,631.1,315
,2012-02-10 09:30,10,631.5,636.9,630.4,636.3,321
,2012-02-10 10:00,10,635.3,636.1,633.4,634.9,224
,2012-02-10 10:30,10,633.9,635.5,630.1,631.2,52
,2012-02-10 11:00,10,630.9,631.4,629.3,631,722
,2012-02-10 11:30,10,630.3,630.3,630,630,4
,2012-02-10 12:00,10,630,630,630,630,2
,2012-02-10 14:00,10,630,630,630,630,1
,2012-02-10 14:30,10,630,630,630,630,1
,2012-02-13 02:30,13,638.6,638.6,637.7,638,284
,2012-02-13 03:00,13,638.8,639.9,636.5,637.4,232
,2012-02-13 03:30,13,636.5,637.6,636.3,637.5,172
,2012-02-13 04:00,13,637.3,637.5,635.6,636.6,284
,2012-02-13 04:30,13,636.4,636.4,635.7,636.4,59
,2012-02-13 05:00,13,636.7,637.4,636.3,637.3,114
,2012-02-13 05:30,13,637.3,638.7,637,638.2,145
,2012-02-13 06:00,13,637.8,639.2,637.6,639.2,82
,2012-02-13 06:30,13,639.3,639.3,637.5,638.3,244
,2012-02-13 07:00,13,638.2,640,637.4,639.9,493
,2012-02-13 07:30,13,639.4,640,636.9,638.7,404
,2012-02-13 08:00,13,638.6,641.6,638.6,640.3,718
,2012-02-13 08:30,13,640.2,640.5,638.8,639,148
,2012-02-13 09:00,13,638.8,640.7,638.8,639,415
,2012-02-13 09:30,13,639.1,639.1,635.4,638.3,528
,2012-02-13 10:00,13,638.5,639.2,637.8,637.8,308
,2012-02-13 10:30,13,637.8,638.4,637.7,637.7,197
,2012-02-13 11:00,13,637.8,638.6,636.8,638.5,829
,2012-02-13 16:00,13,638.5,638.5,638.5,638.5,1
,2012-02-13 16:30,13,638.5,638.5,638.5,638.5,2
,2012-02-13 17:00,13,638.5,638.5,638.5,638.5,1
,2012-02-14 00:00,14,638.5,638.5,638.5,638.5,1
,2012-02-14 02:30,14,637,637.2,634.2,634.5,437
,2012-02-14 03:00,14,634,634.5,629.8,630,248
,2012-02-14 03:30,14,630.2,630.2,628.2,629.6,72
,2012-02-14 04:00,14,629.8,630,628.7,629.3,71
,2012-02-14 04:30,14,629.7,632.3,629.6,630.8,41
,2012-02-14 05:00,14,631.2,631.2,629.4,629.9,145
,2012-02-14 05:30,14,630,630,629.6,629.6,35
,2012-02-14 06:00,14,630,632.4,629.8,631.5,218
,2012-02-14 06:30,14,631.9,632.1,630,630.3,172
,2012-02-14 07:00,14,631.3,631.3,628.3,629,72
,2012-02-14 07:30,14,628.8,629.6,628.1,629.6,143
,2012-02-14 08:00,14,629.9,630,628.7,629,396
,2012-02-14 08:30,14,629,629,628,628,61
,2012-02-14 09:00,14,628,628.8,627.6,628.1,436
,2012-02-14 09:30,14,628.4,628.5,621.5,623.3,697
,2012-02-14 10:00,14,623.2,627.1,621.1,626.8,229
,2012-02-14 10:30,14,625.8,625.8,623.9,623.9,115
,2012-02-14 11:00,14,624.4,624.5,622.2,622.5,442
,2012-02-14 11:30,14,622.5,622.5,622.5,622.5,3
,2012-02-14 20:30,15,622.5,622.5,622.5,622.5,3
,2012-02-15 02:30,15,625.1,626.7,623.7,624.4,189
,2012-02-15 03:00,15,624.5,624.5,621.1,622.6,101
,2012-02-15 03:30,15,622.8,622.8,621.8,622.3,59
,2012-02-15 04:00,15,622.3,622.3,620.7,621,169
,2012-02-15 04:30,15,621.6,621.7,621.6,621.7,4
,2012-02-15 05:00,15,621.2,621.3,619.9,620,230
,2012-02-15 05:30,15,620,620.3,619.2,619.7,114
,2012-02-15 06:00,15,619.7,619.7,617.6,618,290
,2012-02-15 06:30,15,618.4,620.3,618.4,618.9,389
,2012-02-15 07:00,15,619.5,620,616.9,620,294
,2012-02-15 07:30,15,620,620.7,619.4,619.4,81
,2012-02-15 08:00,15,619.3,625.4,618.1,623.8,265
,2012-02-15 08:30,15,623.9,624,621.7,621.7,90
,2012-02-15 09:00,15,621.6,621.6,617.1,619,264
,2012-02-15 09:30,15,619.3,620.2,615.1,619.6,342
,2012-02-15 10:00,15,620,621.8,619.6,621,88
,2012-02-15 10:30,15,620.8,620.8,619.8,620.5,25
,2012-02-15 11:00,15,620.1,620.1,616.5,616.8,230
,2012-02-16 00:30,16,616.8,616.8,616.8,616.8,1
,2012-02-16 02:30,16,621.3,622.9,620.7,620.9,86
,2012-02-16 03:00,16,621.2,622,620.4,621.1,42
,2012-02-16 03:30,16,621.4,621.7,620.2,620.7,89
,2012-02-16 04:00,16,620.7,621,620.3,620.6,43
,2012-02-16 04:30,16,620.3,620.8,620.3,620.8,8
,2012-02-16 05:00,16,620.9,621,620.3,620.5,13
,2012-02-16 05:30,16,620.2,620.2,616.9,619,442
,2012-02-16 06:00,16,619.1,619.5,618.9,619.2,48
,2012-02-16 06:30,16,617.7,619.1,617.5,619.1,62
,2012-02-16 07:00,16,619.3,622,619.3,620.5,290
,2012-02-16 07:30,16,620.5,624.8,620,620.4,201
,2012-02-16 08:00,16,620.6,624.5,620.6,624.5,187
,2012-02-16 08:30,16,624.5,624.7,623.3,624.5,256
,2012-02-16 09:00,16,625,625.5,623.5,624.4,76
,2012-02-16 09:30,16,624.4,624.8,623.2,623.8,79
,2012-02-16 10:00,16,623.8,626.6,623.8,625.4,102
,2012-02-16 10:30,16,626,628.7,625.9,628.7,386
,2012-02-16 11:00,16,628.7,629.4,625.8,627,210
,2012-02-16 15:00,16,627.1,627.1,627.1,627.1,6
,2012-02-17 00:00,17,627.1,627.1,627.1,627.1,3
,2012-02-17 02:30,17,623.2,625.2,623.2,624.8,449
,2012-02-17 03:00,17,624.8,625.8,624.2,624.3,244
,2012-02-17 03:30,17,625,625,624.5,625,30
,2012-02-17 04:00,17,625.3,626.5,625,626,100
,2012-02-17 04:30,17,625.8,627.1,625.8,627,95
,2012-02-17 05:00,17,626.9,628.2,626.9,627.6,95
,2012-02-17 05:30,17,628,628.5,627.5,628.3,61
,2012-02-17 06:00,17,628.5,628.8,626.9,626.9,64
,2012-02-17 06:30,17,627.8,627.9,625,625.4,646
,2012-02-17 07:00,17,625.6,627.5,624.8,625.2,248
,2012-02-17 07:30,17,625.3,626.6,624.5,626.1,339
,2012-02-17 08:00,17,625.8,627.5,625.8,626.6,218
,2012-02-17 08:30,17,627.2,627.9,626.7,627.9,190
,2012-02-17 09:00,17,627.9,630,627.9,628.8,347
,2012-02-17 09:30,17,629,629.8,628.7,629.3,439
,2012-02-17 10:00,17,629.1,629.1,625.8,626.5,89
,2012-02-17 10:30,17,627.1,627.1,625.2,625.9,309
,2012-02-17 11:00,17,625.4,626.8,624.7,625.7,360
,2012-02-17 16:30,17,625.7,625.7,625.7,625.7,2
,2012-02-20 02:30,20,624.7,625,623.5,623.5,93
,2012-02-20 03:00,20,623.4,623.4,622.5,622.9,129
,2012-02-20 03:30,20,622.9,622.9,621.6,621.6,94
,2012-02-20 04:00,20,621.6,624.4,621.6,624.4,37
,2012-02-20 04:30,20,624.4,625,624.4,625,7
,2012-02-20 05:00,20,625.8,627.8,625.8,627.4,42
,2012-02-20 05:30,20,627.4,627.5,627,627,16
,2012-02-20 06:00,20,626.9,627,626.9,627,32
,2012-02-20 06:30,20,626.6,627,626.5,627,7
,2012-02-20 07:00,20,627,628,626.8,628,29
,2012-02-20 07:30,20,627.9,630.3,626.6,628.5,378
,2012-02-20 08:00,20,629,629,628.5,629,147
,2012-02-20 08:30,20,629,629,628.8,628.8,40
,2012-02-20 09:00,20,628.8,629,628.8,628.8,32
,2012-02-20 10:00,20,628.6,629.8,628.6,629.8,3
,2012-02-20 10:30,20,629.8,632.5,629.8,632,134
,2012-02-20 11:00,20,631.9,637,631.9,634.1,219
,2012-02-21 01:00,21,634.1,634.1,634.1,634.1,1
,2012-02-21 02:30,21,632.6,633.6,632,633.3,255
,2012-02-21 03:00,21,633.5,634.3,632.6,633.4,325
,2012-02-21 03:30,21,634,634,633.6,634,52
,2012-02-21 04:00,21,634.2,635,634,634.5,277
,2012-02-21 04:30,21,634.6,634.8,634.3,634.3,24
,2012-02-21 05:00,21,634.4,635.2,634.3,634.7,198
,2012-02-21 05:30,21,634.8,635.3,634.4,635,97
,2012-02-21 06:00,21,635.1,635.2,634.4,634.7,86
,2012-02-21 06:30,21,634.7,635.3,634.1,634.1,64
,2012-02-21 07:00,21,634.7,639.1,634,638.6,396
,2012-02-21 07:30,21,638.7,640.2,638.4,639.3,370
,2012-02-21 08:00,21,639,639.7,638.6,638.6,189
,2012-02-21 08:30,21,638.8,639,637,639,139
,2012-02-21 09:00,21,639.5,639.6,638.7,638.8,237
,2012-02-21 09:30,21,638.7,641.3,638.1,641.3,227
,2012-02-21 10:00,21,641.2,644.7,640.4,640.6,970
,2012-02-21 10:30,21,640.6,641.5,638.6,640.6,199
,2012-02-21 11:00,21,641.3,643.9,641.1,643.6,503
,2012-02-22 01:00,22,643.6,643.6,643.6,643.6,2
,2012-02-22 02:00,22,643.6,643.6,643.6,643.6,2
,2012-02-22 02:30,22,645.5,648.4,645.5,647.1,716
,2012-02-22 03:00,22,647.2,647.4,646.5,647.3,163
,2012-02-22 03:30,22,647,647.9,646,647,130
,2012-02-22 04:00,22,646.8,648.8,646.4,648.6,159
,2012-02-22 04:30,22,648.6,650,648.3,648.7,267
,2012-02-22 05:00,22,648.4,648.9,648.2,648.3,23
,2012-02-22 05:30,22,648.3,649.2,648.3,649.2,264
,2012-02-22 06:00,22,649.8,649.8,649,649.5,33
,2012-02-22 06:30,22,649.5,649.8,648.5,648.5,93
,2012-02-22 07:00,22,648.8,650,647.8,647.9,130
,2012-02-22 07:30,22,647.4,647.4,645.9,647,195
,2012-02-22 08:00,22,646.7,648.1,644.2,644.2,312
,2012-02-22 08:30,22,645.2,646,644.3,644.7,49
,2012-02-22 09:00,22,644.8,646.7,644.8,646.4,61
,2012-02-22 09:30,22,646.4,646.4,642.5,644,220
,2012-02-22 10:00,22,644.5,647.6,644.4,646.4,148
,2012-02-22 10:30,22,646.4,646.5,645.1,646,108
,2012-02-22 11:00,22,646.3,649.8,646.3,649.3,409
,2012-02-22 20:30,23,649.3,649.3,649.3,649.3,3
,2012-02-23 02:30,23,649.3,655.3,649.3,655.3,722
,2012-02-23 03:00,23,655,656.7,654.9,655.8,438
,2012-02-23 03:30,23,655.8,656.4,655.3,655.7,218
,2012-02-23 04:00,23,655.9,658,655.5,656,540
,2012-02-23 04:30,23,656,656.2,655.1,655.1,91
,2012-02-23 05:00,23,655.7,655.7,653.5,653.5,57
,2012-02-23 05:30,23,653.6,653.8,653.1,653.1,68
,2012-02-23 06:00,23,653.1,653.8,652,653,76
,2012-02-23 06:30,23,652.5,653.4,652.4,653.1,18
,2012-02-23 07:00,23,653.1,655.6,650.7,655.3,544
,2012-02-23 07:30,23,655.1,655.5,654.8,654.8,54
,2012-02-23 08:00,23,655.1,655.5,652.4,652.7,280
,2012-02-23 08:30,23,652,652,648.5,648.5,166
,2012-02-23 09:00,23,648.5,653,648.2,653,74
,2012-02-23 09:30,23,653.6,655.9,653.3,655.9,83
,2012-02-23 10:00,23,655.8,655.8,654.1,655,99
,2012-02-23 10:30,23,654.8,656.4,654.8,655.5,269
,2012-02-23 11:00,23,655.5,656.1,651.3,653.4,1096
,2012-02-23 11:30,23,653.4,653.4,653.4,653.4,5
,2012-02-23 22:00,24,653.4,653.4,653.4,653.4,5
,2012-02-24 02:30,24,656.5,658.8,656.4,657.6,282
,2012-02-24 03:00,24,657.2,658.1,657.2,657.6,74
,2012-02-24 03:30,24,657.7,658.2,657.1,657.5,74
,2012-02-24 04:00,24,657.5,658.5,656.9,656.9,248
,2012-02-24 04:30,24,657.3,657.7,655.7,655.8,127
,2012-02-24 05:00,24,655.7,657,655.4,657,190
,2012-02-24 05:30,24,657.1,657.1,656.6,656.8,96
,2012-02-24 06:00,24,657.1,657.5,655.9,656.4,76
,2012-02-24 06:30,24,656.5,657.8,656.5,657.5,21
,2012-02-24 07:00,24,657.3,659.7,657.3,659.2,175
,2012-02-24 07:30,24,659.1,661.3,658.5,659.2,300
,2012-02-24 08:00,24,659.4,661,658,659.5,142
,2012-02-24 08:30,24,659.5,659.7,658.8,659,149
,2012-02-24 09:00,24,659,660.9,658.4,660.5,305
,2012-02-24 09:30,24,660.5,663.2,659.9,663,166
,2012-02-24 10:00,24,663.5,663.8,662.4,663.7,140
,2012-02-24 10:30,24,663.3,663.5,660.8,660.8,82
,2012-02-24 11:00,24,661.4,662.6,660,661.8,505
,2012-02-27 02:30,27,665.7,666.5,665.3,665.7,256
,2012-02-27 03:00,27,665.7,666.2,664.7,665.1,80
,2012-02-27 03:30,27,665.5,665.8,665.4,665.7,36
,2012-02-27 04:00,27,665.7,666.3,665.6,666.3,69
,2012-02-27 04:30,27,666.3,666.3,664.9,665.1,215
,2012-02-27 05:00,27,665,665.8,664.9,665.1,87
,2012-02-27 05:30,27,665,665.6,664.9,665.1,95
,2012-02-27 06:00,27,665.4,665.9,665.4,665.4,35
,2012-02-27 06:30,27,665.8,666.5,665.5,666,160
,2012-02-27 07:00,27,665.5,665.9,664.5,665.5,195
,2012-02-27 07:30,27,665.3,665.5,664.7,664.8,111
,2012-02-27 08:00,27,664.7,666,664.3,665.6,83
,2012-02-27 08:30,27,665.6,668.4,665.5,668,432
,2012-02-27 09:00,27,668,668.8,667.9,668,207
,2012-02-27 09:30,27,667.9,668,666.9,667.6,211
,2012-02-27 10:00,27,668.1,671,668.1,670.5,321
,2012-02-27 10:30,27,670.6,671.7,670.3,670.7,333
,2012-02-27 11:00,27,671.3,672,669.8,670.7,315
,2012-02-28 01:00,28,670.7,670.7,670.7,670.7,6
,2012-02-28 02:30,28,669.3,670.3,668.1,668.6,340
,2012-02-28 03:00,28,668.6,669,668.1,668.5,136
,2012-02-28 03:30,28,668.5,668.5,666.6,666.6,472
,2012-02-28 04:00,28,666.9,666.9,665.2,665.6,402
,2012-02-28 04:30,28,665.6,666.1,663.2,663.6,382
,2012-02-28 05:00,28,664,664.5,661,661,429
,2012-02-28 05:30,28,660.6,660.9,659,660.5,508
,2012-02-28 06:00,28,660.6,660.7,659.5,659.6,87
,2012-02-28 06:30,28,659.7,662,659.5,661.1,272
,2012-02-28 07:00,28,662.5,667,662.5,666.5,491
,2012-02-28 07:30,28,666.5,667.2,664.9,667.1,76
,2012-02-28 08:00,28,667.1,667.3,666.6,666.9,135
,2012-02-28 08:30,28,666.8,666.9,662.2,663,100
,2012-02-28 09:00,28,663.4,664.4,661.9,661.9,54
,2012-02-28 09:30,28,662.7,664.1,662.4,663.8,216
,2012-02-28 10:00,28,664.2,665,663.2,663.8,149
,2012-02-28 10:30,28,663.3,663.6,662.1,662.9,170
,2012-02-28 11:00,28,662.9,663.1,662.4,662.5,224
,2012-02-29 01:00,29,662.5,662.5,662.5,662.5,1
,2012-02-29 01:30,29,662.5,662.5,662.5,662.5,1
,2012-02-29 02:30,29,659.8,660.5,657.8,657.8,491
,2012-02-29 03:00,29,657.8,658.1,655.5,655.9,454
,2012-02-29 03:30,29,655.8,656,654.6,655.4,353
,2012-02-29 04:00,29,656,657,654.9,655.8,176
,2012-02-29 04:30,29,656.3,657.5,655.9,657,174
,2012-02-29 05:00,29,657,657.6,656.4,656.6,67
,2012-02-29 05:30,29,656.6,657.3,656.4,657.3,68
,2012-02-29 06:00,29,657.4,657.5,656,656,38
,2012-02-29 06:30,29,655.5,655.5,651.9,652,527
,2012-02-29 07:00,29,652.2,654.5,651.3,651.5,358
,2012-02-29 07:30,29,651.7,653,648.8,650.6,437
,2012-02-29 08:00,29,650.5,656.1,650,655.8,239
,2012-02-29 08:30,29,655.9,656.4,651.3,652.8,372
,2012-02-29 09:00,29,652.6,652.8,644.6,646.8,481
,2012-02-29 09:30,29,646.4,650.8,645.6,650.6,403
,2012-02-29 10:00,29,651,651,648.6,649.4,407
,2012-02-29 10:30,29,648.8,652,648.2,652,147
,2012-02-29 11:00,29,653.1,654,651.6,651.9,363
,2012-03-01 00:30,1,651.9,651.9,651.9,651.9,1
,2012-03-01 02:30,1,652.9,653.4,650.7,650.9,174
,2012-03-01 03:00,1,650.8,651.3,650.1,650.1,254
,2012-03-01 03:30,1,650,651,649.7,651,65
,2012-03-01 04:00,1,650.5,652.4,650.3,652.3,85
,2012-03-01 04:30,1,651.4,652.2,650.6,651.5,123
,2012-03-01 05:00,1,651.1,652,650.9,651.3,48
,2012-03-01 05:30,1,652,652,651.4,651.9,134
,2012-03-01 06:00,1,651.9,652,651,651.2,50
,2012-03-01 06:30,1,650.5,650.5,647.5,649.2,354
,2012-03-01 07:00,1,649.7,651.4,648.8,650.6,237
,2012-03-01 07:30,1,649.8,649.8,648,648.5,60
,2012-03-01 08:00,1,649.4,651.2,648,648.4,179
,2012-03-01 08:30,1,648,649.4,643.3,646.1,317
,2012-03-01 09:00,1,646.2,649.6,644.9,648.8,161
,2012-03-01 09:30,1,648.5,648.5,644.2,647.1,129
,2012-03-01 10:00,1,647.7,648.1,645.8,646.8,100
,2012-03-01 10:30,1,647.4,648.7,647,647.3,75
,2012-03-01 11:00,1,649.6,650.3,645,645.5,492
,2012-03-02 01:00,2,645.5,645.5,645.5,645.5,1
,2012-03-02 02:30,2,650.5,651.4,650.5,651.2,279
,2012-03-02 03:00,2,651.2,651.2,650.3,650.9,24
,2012-03-02 03:30,2,650.2,651.3,650.2,651,63
,2012-03-02 04:00,2,651,651,650.6,650.8,81
,2012-03-02 04:30,2,650.9,651.4,650.4,651.4,62
,2012-03-02 05:00,2,651.5,653.6,651.5,653,99
,2012-03-02 05:30,2,653.5,654.2,653.4,653.7,46
,2012-03-02 06:00,2,654.2,654.3,651.7,652.7,43
,2012-03-02 06:30,2,652.7,652.9,651.1,651.2,82
,2012-03-02 07:00,2,650.7,652,649.4,649.8,112
,2012-03-02 07:30,2,650.9,651,648.7,650.2,67
,2012-03-02 08:00,2,649.4,650.5,649.4,650.5,11
,2012-03-02 08:30,2,650.5,650.5,647.5,647.8,78
,2012-03-02 09:00,2,647.8,648.4,644.6,648.3,424
,2012-03-02 09:30,2,648.4,654.1,647.9,653.3,150
,2012-03-02 10:00,2,652.8,655.8,652.8,655,179
,2012-03-02 10:30,2,655.5,656.6,655.1,656.3,171
,2012-03-02 11:00,2,656.3,656.3,652.2,652.7,322
,2012-03-05 02:30,5,653.2,654.1,653.2,654.1,68
,2012-03-05 03:00,5,654.2,655.3,653.3,653.3,117
,2012-03-05 03:30,5,653.3,654.5,653,653.7,68
,2012-03-05 04:00,5,653.9,654.1,651.4,651.6,123
,2012-03-05 04:30,5,651.6,652,650.6,650.6,51
,2012-03-05 05:00,5,650.9,650.9,650,650.5,130
,2012-03-05 05:30,5,650.5,651.7,650.3,651.5,72
,2012-03-05 06:00,5,650.1,652.2,650.1,652.2,15
,2012-03-05 06:30,5,653,654.4,652.5,654.4,24
,2012-03-05 07:00,5,654.2,655,648,649.2,227
,2012-03-05 07:30,5,649.2,650.8,649.2,650,53
,2012-03-05 08:00,5,650.4,650.5,650.3,650.3,10
,2012-03-05 08:30,5,649.9,651.1,648.4,649.2,198
,2012-03-05 09:00,5,648.9,650,646.5,646.5,161
,2012-03-05 09:30,5,646.5,651.2,646.5,648.8,344
,2012-03-05 10:00,5,648.8,651,647.9,650.1,27
,2012-03-05 10:30,5,650.1,650.1,648.6,649,48
,2012-03-05 11:00,5,648.5,648.6,645.9,647.4,93
,2012-03-06 00:00,6,647.4,647.4,647.4,647.4,1
,2012-03-06 02:30,6,647.4,647.4,643.9,644,210
,2012-03-06 03:00,6,643.7,644,637.3,638.2,478
,2012-03-06 03:30,6,638.2,638.9,637.1,638.5,191
,2012-03-06 04:00,6,638.5,638.9,637.4,637.7,168
,2012-03-06 04:30,6,638.6,638.6,635.3,636.9,268
,2012-03-06 05:00,6,636.9,637.6,636.2,637,84
,2012-03-06 05:30,6,636.7,641,636.5,639.6,104
,2012-03-06 06:00,6,639.5,639.5,637,637,53
,2012-03-06 06:30,6,637,637.5,637,637.5,38
,2012-03-06 07:00,6,637,637.8,632.2,633.3,305
,2012-03-06 07:30,6,633.3,634.2,632.1,634.2,178
,2012-03-06 08:00,6,634,635,634,634.6,32
,2012-03-06 08:30,6,634.9,635,633,633.3,101
,2012-03-06 09:00,6,633.6,633.7,631.5,632,320
,2012-03-06 09:30,6,631.8,635.7,631.8,634.9,110
,2012-03-06 10:00,6,635.5,636.5,635.2,636.5,34
,2012-03-06 10:30,6,637.5,637.9,634.1,634.3,51
,2012-03-06 11:00,6,634.2,634.5,631.2,631.4,1710
,2012-03-06 11:30,6,631.3,631.3,631.3,631.3,1
,2012-03-06 18:30,7,631.3,631.3,631.3,631.3,1
,2012-03-07 02:30,7,631.3,631.3,630,630,257
,2012-03-07 03:00,7,630.1,632,629.2,632,506
,2012-03-07 03:30,7,632,633.2,631,633.2,381
,2012-03-07 04:00,7,633.3,633.9,632.3,633,303
,2012-03-07 04:30,7,633.1,634.6,632.9,634.3,94
,2012-03-07 05:00,7,634.9,635,633.3,634.7,152
,2012-03-07 05:30,7,634.8,635.3,634.3,635,35
,2012-03-07 06:00,7,635.1,636.3,634.9,634.9,290
,2012-03-07 06:30,7,635.3,635.9,634,634,74
,2012-03-07 07:00,7,634,634,630.5,631.4,104
,2012-03-07 07:30,7,631.2,632.6,631.2,632.4,166
,2012-03-07 08:00,7,632.4,633.4,629.5,629.5,250
,2012-03-07 08:30,7,629.1,629.1,626.2,627.2,673
,2012-03-07 09:00,7,627.5,629.8,626.7,628.9,544
,2012-03-07 09:30,7,629.8,632.9,629.3,632.7,202
,2012-03-07 10:00,7,633.1,634.7,631.7,632.2,306
,2012-03-07 10:30,7,631.7,633.1,630,630,93
,2012-03-07 11:00,7,630,631,628.8,630.4,861
,2012-03-07 17:00,7,630.4,630.4,630.4,630.4,1
,2012-03-08 00:00,8,630.4,630.4,630.4,630.4,1
,2012-03-08 02:30,8,630.4,630.4,627.3,627.6,204
,2012-03-08 03:00,8,627.5,629.1,627.2,629.1,169
,2012-03-08 03:30,8,629.1,629.1,628.5,628.5,245
,2012-03-08 04:00,8,628.2,629,628,628.3,193
,2012-03-08 04:30,8,628.5,628.5,628,628.2,35
,2012-03-08 05:00,8,628.2,628.4,627.6,627.7,65
,2012-03-08 05:30,8,627.7,628.2,627.3,628.2,57
,2012-03-08 06:00,8,628,631.2,628,631.1,234
,2012-03-08 06:30,8,630.3,630.3,629.3,629.3,43
,2012-03-08 07:00,8,629.2,630.2,628.2,628.5,94
,2012-03-08 07:30,8,628.5,629.5,628.3,628.3,22
,2012-03-08 08:00,8,628.3,629.5,628.3,628.4,87
,2012-03-08 08:30,8,628.3,628.3,627.2,627.5,99
,2012-03-08 09:00,8,627.5,630.3,627.2,629.7,155
,2012-03-08 09:30,8,630,633.6,630,633.6,266
,2012-03-08 10:00,8,633.2,633.7,630.3,631.3,185
,2012-03-08 10:30,8,631.9,633.6,631,632.6,230
,2012-03-08 11:00,8,632.9,635,632.3,633.6,645
,2012-03-08 20:30,9,633.6,633.6,633.6,633.6,2
,2012-03-09 00:00,9,633.6,633.6,633.6,633.6,2
,2012-03-09 02:30,9,633.6,633.6,630,630,138
,2012-03-09 03:00,9,630.1,631.9,629.9,630.9,72
,2012-03-09 03:30,9,630.9,631.8,630.3,630.5,75
,2012-03-09 04:00,9,630.5,632.9,630.1,631.6,52
,2012-03-09 04:30,9,631,631.7,630.3,630.6,180
,2012-03-09 05:00,9,630.6,631.2,630.1,631.2,219
,2012-03-09 05:30,9,630.7,631.5,630.6,631.1,316
,2012-03-09 06:00,9,631.1,631.6,630.6,631.2,140
,2012-03-09 06:30,9,631.2,631.4,630.9,630.9,9
,2012-03-09 07:00,9,631.2,631.3,628.6,628.9,130
,2012-03-09 07:30,9,629.3,629.6,623.4,625.7,959
,2012-03-09 08:00,9,625.9,626.1,623.1,623.8,176
,2012-03-09 08:30,9,623.6,625.3,623.2,624.5,179
,2012-03-09 09:00,9,624.9,626.5,623.3,626.5,89
,2012-03-09 09:30,9,625.6,626,625.3,625.4,16
,2012-03-09 10:00,9,625.5,626.1,624.3,624.3,57
,2012-03-09 10:30,9,624.2,626.2,624.2,624.8,75
,2012-03-09 11:00,9,624.8,626.8,624.6,625.5,329
,2012-03-09 11:30,9,625.3,625.3,625.3,625.3,2
,2012-03-12 03:30,12,623.4,624.4,623.4,624.3,128
,2012-03-12 04:00,12,624.1,624.7,623.8,624.4,235
,2012-03-12 04:30,12,623.9,624.5,623.9,624,46
,2012-03-12 05:00,12,624.1,624.7,623.8,624.3,48
,2012-03-12 05:30,12,624,624.6,623.9,624.3,26
,2012-03-12 06:00,12,624.6,624.7,622.5,622.5,247
,2012-03-12 06:30,12,622.5,622.5,620.3,620.8,448
,2012-03-12 07:00,12,620.7,622.2,618.4,622,1150
,2012-03-12 07:30,12,622,623.3,621.2,621.7,226
,2012-03-12 08:00,12,621.8,622.5,620.5,622.5,56
,2012-03-12 08:30,12,623.1,623.8,622.2,622.2,34
,2012-03-12 09:00,12,622.2,623.3,622.2,622.7,55
,2012-03-12 09:30,12,622.7,626.5,622.7,625.2,314
,2012-03-12 10:00,12,625.4,629.4,625.4,628.6,221
,2012-03-12 10:30,12,628.5,628.5,624.5,624.5,245
,2012-03-12 11:00,12,624.9,629,624.9,628.3,156
,2012-03-12 11:30,12,628.2,633.7,628.2,630.7,331
,2012-03-12 12:00,12,630.7,632.6,630.2,631.7,328
,2012-03-13 02:00,13,631.7,631.7,631.7,631.7,1
,2012-03-13 03:00,13,631.7,631.7,631.7,631.7,1
,2012-03-13 03:30,13,634.5,634.5,631.4,631.7,494
,2012-03-13 04:00,13,631.5,631.8,631.1,631.8,54
,2012-03-13 04:30,13,631.8,631.8,629.2,629.3,217
,2012-03-13 05:00,13,629.7,630.1,629.6,630.1,30
,2012-03-13 05:30,13,630.1,630.1,629.4,629.9,9
,2012-03-13 06:00,13,629.6,629.8,627.5,629.8,83
,2012-03-13 06:30,13,629.7,630.2,629.6,629.7,79
,2012-03-13 07:00,13,629.7,630.3,626.9,627.5,118
,2012-03-13 07:30,13,628.6,628.7,627.9,628.5,76
,2012-03-13 08:00,13,628.8,628.9,627.4,627.7,118
,2012-03-13 08:30,13,627.8,629.3,627.1,627.9,574
,2012-03-13 09:00,13,628,631.7,628,629.5,113
,2012-03-13 09:30,13,629.6,632.5,629.6,632.1,112
,2012-03-13 10:00,13,632,635.9,631.4,635,370
,2012-03-13 10:30,13,635.5,637.6,635.5,636.9,226
,2012-03-13 11:00,13,636,637,633.7,633.9,68
,2012-03-13 11:30,13,633.9,636.2,633,636,126
,2012-03-13 12:00,13,636.4,642.3,636.4,641.3,373
,2012-03-13 16:30,13,641.3,641.3,641.3,641.3,1
,2012-03-14 02:30,14,641.3,641.3,641.3,641.3,1
,2012-03-14 03:00,14,641.3,641.3,641.3,641.3,1
,2012-03-14 03:30,14,641.3,641.3,636.5,637.6,165
,2012-03-14 04:00,14,637.3,638.2,636.8,636.8,88
,2012-03-14 04:30,14,636.4,636.6,635,635.8,190
,2012-03-14 05:00,14,636,638,636,637.6,93
,2012-03-14 05:30,14,637.6,638.3,636.9,637.1,50
,2012-03-14 06:00,14,637.3,639.4,637,638,143
,2012-03-14 06:30,14,638.2,638.2,637.8,637.8,40
,2012-03-14 07:00,14,638.4,640.3,637.6,639.6,191
,2012-03-14 07:30,14,638.5,639.1,636,637.8,196
,2012-03-14 08:00,14,638.4,642.1,638.1,641,163
,2012-03-14 08:30,14,640.9,641.5,638.9,640.5,133
,2012-03-14 09:00,14,640.3,642.7,640.3,642.5,159
,2012-03-14 09:30,14,642.8,646.9,642.8,645.8,357
,2012-03-14 10:00,14,645.8,646,642.5,642.5,474
,2012-03-14 10:30,14,642.5,643.7,642.5,642.8,181
,2012-03-14 11:00,14,642,643.6,642,643.3,142
,2012-03-14 11:30,14,643.3,646.8,642.9,646.8,113
,2012-03-14 12:00,14,647.2,649.5,646.8,649.2,380
,2012-03-14 14:30,14,649.2,649.2,649.2,649.2,5
,2012-03-15 03:00,15,649.2,649.2,649.2,649.2,10
,2012-03-15 03:30,15,649.2,650.5,648.2,648.2,280
,2012-03-15 04:00,15,648.4,651.5,648.3,650.5,102
,2012-03-15 04:30,15,650.3,653.8,650.3,652.6,300
,2012-03-15 05:00,15,652.6,657.7,652.6,656.9,423
,2012-03-15 05:30,15,656.4,658.4,655.7,658.4,141
,2012-03-15 06:00,15,658.4,658.5,657.5,658.2,108
,2012-03-15 06:30,15,658.1,658.1,657,657.1,51
,2012-03-15 07:00,15,657.6,663,657.3,663,925
,2012-03-15 07:30,15,663,666.6,663,665.2,303
,2012-03-15 08:00,15,665.2,667.6,663.8,665.5,401
,2012-03-15 08:30,15,665.5,666,663.3,663.5,235
,2012-03-15 09:00,15,663.5,666,663.2,664.9,170
,2012-03-15 09:30,15,665.2,667.6,664.5,667.6,114
,2012-03-15 10:00,15,667.6,669.1,665.1,665.8,474
,2012-03-15 10:30,15,665.8,667,664.7,665.1,43
,2012-03-15 11:00,15,665.1,667.4,663.4,667.4,172
,2012-03-15 11:30,15,667.4,668.6,665.2,667,138
,2012-03-15 12:00,15,667.5,671.1,667.1,669.7,501
,2012-03-16 01:00,16,669.7,669.7,669.7,669.7,3
,2012-03-16 03:30,16,664.4,670,663.4,668.7,617
,2012-03-16 04:00,16,668.6,671.5,668.5,670.6,644
,2012-03-16 04:30,16,671.3,674.5,671.3,673.3,907
,2012-03-16 05:00,16,674.1,675,673.5,673.9,302
,2012-03-16 05:30,16,674.3,674.3,672.1,672.1,108
,2012-03-16 06:00,16,673,673,670.5,670.9,320
,2012-03-16 06:30,16,670.9,671.3,669.5,670.6,364
,2012-03-16 07:00,16,670.5,670.5,667.2,667.2,134
,2012-03-16 07:30,16,667.2,668.2,665,666.3,173
,2012-03-16 08:00,16,666,668.9,666,667,180
,2012-03-16 08:30,16,667,667,665,665.3,63
,2012-03-16 09:00,16,665.3,666.3,663.9,664,77
,2012-03-16 09:30,16,663.8,667.8,663.8,666.4,103
,2012-03-16 10:00,16,667,668,665,665,89
,2012-03-16 10:30,16,665,665,659.7,662.4,127
,2012-03-16 11:00,16,661.2,664.2,659.6,664.1,131
,2012-03-16 11:30,16,664.1,665.9,663.4,665.9,77
,2012-03-16 12:00,16,664.4,667.6,664.1,667.3,98
,2012-03-16 12:30,16,667.3,667.3,667.3,667.3,1
,2012-03-19 03:30,19,666.4,669,666.4,668.3,129
,2012-03-19 04:00,19,666.8,666.8,663.8,664,168
,2012-03-19 04:30,19,663.8,664,662.6,662.6,72
,2012-03-19 05:00,19,663.7,664,662.4,663,243
,2012-03-19 05:30,19,663,663.7,662.5,663,51
,2012-03-19 06:00,19,662.9,662.9,661.5,662.1,34
,2012-03-19 06:30,19,662.7,664,662.7,663.8,203
,2012-03-19 07:00,19,664,666.8,663.2,666.5,579
,2012-03-19 07:30,19,667.4,669,666.2,667.8,195
,2012-03-19 08:00,19,667.8,668.5,666.7,667.5,121
,2012-03-19 08:30,19,666.7,667.4,665.8,667.2,68
,2012-03-19 09:00,19,667.4,668,666.9,667.1,103
,2012-03-19 09:30,19,667.4,667.7,665.3,667,197
,2012-03-19 10:00,19,667.5,667.5,665,665.9,157
,2012-03-19 10:30,19,665.9,667,661,661.2,147
,2012-03-19 11:00,19,662.4,665.9,662.4,665.5,111
,2012-03-19 11:30,19,666.4,667.9,666.2,667.3,137
,2012-03-19 12:00,19,667.5,668.5,667,668.2,607
,2012-03-20 01:00,20,668.2,668.2,668.2,668.2,1
,2012-03-20 03:30,20,668.2,671.6,668.2,671.2,330
,2012-03-20 04:00,20,671,672,670.5,671.9,354
,2012-03-20 04:30,20,672,674.5,672,674.5,888
,2012-03-20 05:00,20,674.5,674.5,673,674,289
,2012-03-20 05:30,20,673.7,674,673.5,674,167
,2012-03-20 06:00,20,673.8,674.5,672.8,674.1,193
,2012-03-20 06:30,20,674.3,674.6,670.9,670.9,79
,2012-03-20 07:00,20,670.7,673.4,668.9,671.8,223
,2012-03-20 07:30,20,671.7,672.9,671,671.5,172
,2012-03-20 08:00,20,671.7,672,670.4,671.7,155
,2012-03-20 08:30,20,671.5,674.2,671.5,673.9,208
,2012-03-20 09:00,20,673.4,673.7,671.2,671.2,37
,2012-03-20 09:30,20,671.2,672,666.5,666.5,227
,2012-03-20 10:00,20,666.3,666.7,661.5,664.4,232
,2012-03-20 10:30,20,664,664.7,662,664.3,132
,2012-03-20 11:00,20,664.4,666.9,663.7,665.7,190
,2012-03-20 11:30,20,665.9,666.8,665.7,665.9,22
,2012-03-20 12:00,20,667.7,669.6,665.3,665.3,199
,2012-03-20 22:00,21,665.3,665.3,665.3,665.3,4
,2012-03-21 03:30,21,662.6,662.8,660.1,660.5,107
,2012-03-21 04:00,21,660.5,660.5,658.3,658.3,446
,2012-03-21 04:30,21,658.9,659.8,658.8,659.3,192
,2012-03-21 05:00,21,659.3,660.4,659.1,659.6,102
,2012-03-21 05:30,21,659.8,660.3,659.6,660,43
,2012-03-21 06:00,21,659.8,660.5,659.7,660.4,58
,2012-03-21 06:30,21,660.5,661,659.5,661,520
,2012-03-21 07:00,21,661,664.5,660.7,662.4,324
,2012-03-21 07:30,21,662.7,662.7,661.6,662.3,191
,2012-03-21 08:00,21,662.4,662.5,660.9,661.3,181
,2012-03-21 08:30,21,661.4,666.7,660.7,662.8,749
,2012-03-21 09:00,21,663,665.4,662.5,663.7,173
,2012-03-21 09:30,21,663.6,669.3,663.6,667,413
,2012-03-21 10:00,21,666.8,668.2,660.6,661.5,189
,2012-03-21 10:30,21,661.7,663.2,654.5,655.1,347
,2012-03-21 11:00,21,655.4,662.7,655.4,660.7,578
,2012-03-21 11:30,21,661.2,661.8,659.7,661,41
,2012-03-21 12:00,21,660.8,661.3,654.9,655.2,431
,2012-03-22 01:00,22,655.3,655.3,655.3,655.3,1
,2012-03-22 03:30,22,655.3,656.6,652.9,654.8,369
,2012-03-22 04:00,22,654.9,655.2,652.7,653,406
,2012-03-22 04:30,22,652.7,655,652.5,653.1,98
,2012-03-22 05:00,22,653.2,654.3,652.6,652.7,169
,2012-03-22 05:30,22,652.7,654.9,652.7,654.8,32
,2012-03-22 06:00,22,655.2,655.4,654,654.5,37
,2012-03-22 06:30,22,655.3,657.6,655.3,656.4,163
,2012-03-22 07:00,22,656.3,657.7,653.9,657.5,493
,2012-03-22 07:30,22,657.5,660.7,656.9,660.1,422
,2012-03-22 08:00,22,660,661.2,657.9,661.2,138
,2012-03-22 08:30,22,660.3,662.5,659.5,660.7,274
,2012-03-22 09:00,22,660.4,660.6,659.2,660.6,62
,2012-03-22 09:30,22,661,661.5,659.7,661.3,207
,2012-03-22 10:00,22,661.3,664.1,658.4,661.7,144
,2012-03-22 10:30,22,662.2,663,661.9,662.4,50
,2012-03-22 11:00,22,662.4,665,662.2,665,322
,2012-03-22 11:30,22,665,666.5,664.6,666.3,126
,2012-03-22 12:00,22,665.5,669.5,663.2,663.5,88
,2012-03-23 02:00,23,663.5,663.5,663.5,663.5,1
,2012-03-23 03:00,23,663.5,663.5,663.5,663.5,1
,2012-03-23 03:30,23,663.5,665.6,662.9,665.6,145
,2012-03-23 04:00,23,665.6,665.9,663.8,663.8,105
,2012-03-23 04:30,23,663.9,663.9,662.4,662.9,230
,2012-03-23 05:00,23,662.9,665.2,662.9,664.9,47
,2012-03-23 05:30,23,665.1,665.1,665.1,665.1,4
,2012-03-23 06:00,23,664.9,665,664.7,664.7,17
,2012-03-23 06:30,23,664.8,668.5,664.8,668.2,48
,2012-03-23 07:00,23,668.6,671.7,661.7,661.9,147
,2012-03-23 07:30,23,662.2,663.6,661.6,662.4,155
,2012-03-23 08:00,23,662,663.1,660,663.1,91
,2012-03-23 08:30,23,663.1,665.3,661.5,661.9,96
,2012-03-23 09:00,23,661.6,665.3,661.6,663.3,61
,2012-03-23 09:30,23,664.2,667.6,663.9,667.6,40
,2012-03-23 10:00,23,666.9,667,662.6,665,124
,2012-03-23 10:30,23,665,666.5,665,665.9,43
,2012-03-23 11:00,23,665.4,666.8,665.3,666.7,71
,2012-03-23 11:30,23,666.7,667.4,664.9,665,166
,2012-03-23 12:00,23,664.6,664.6,658.4,659.5,204
,2012-03-26 02:30,26,659.6,659.9,657.9,659,73
,2012-03-26 03:00,26,659.1,659.5,657.5,657.5,120
,2012-03-26 03:30,26,656.1,656.1,652.9,653.2,270
,2012-03-26 04:00,26,653.6,654.7,652,653.4,102
,2012-03-26 04:30,26,653.4,653.5,651.3,652.6,186
,2012-03-26 05:00,26,652.7,653.1,652,652.9,121
,2012-03-26 05:30,26,652.3,653,652,652.4,31
,2012-03-26 06:00,26,652.8,653.5,651.6,651.6,88
,2012-03-26 06:30,26,651.8,652.8,651.5,652.1,75
,2012-03-26 07:00,26,651.3,655.9,651.3,655.2,202
,2012-03-26 07:30,26,655.2,656,654.7,655.4,120
,2012-03-26 08:00,26,655.3,655.9,655,655.1,57
,2012-03-26 08:30,26,655.2,656.2,655,655,33
,2012-03-26 09:00,26,655.6,658.8,652.1,658.4,238
,2012-03-26 09:30,26,657.1,657.3,653.9,654.5,45
,2012-03-26 10:00,26,654.5,655.4,652.1,652.8,68
,2012-03-26 10:30,26,653.3,653.3,646.3,649.1,537
,2012-03-26 11:00,26,649.3,650.7,646.3,649.4,975
,2012-03-26 11:30,26,649.4,649.4,649.4,649.4,1
,2012-03-27 02:30,27,649.4,649.4,641,643,613
,2012-03-27 03:00,27,643.3,644.7,643.1,644.6,119
,2012-03-27 03:30,27,644.8,644.8,644,644.8,40
,2012-03-27 04:00,27,644.8,645.3,644.1,644.5,140
,2012-03-27 04:30,27,644.7,644.8,644,644.1,155
,2012-03-27 05:00,27,644.3,644.9,643.8,644,53
,2012-03-27 05:30,27,644,644,643,643,188
,2012-03-27 06:00,27,643.2,643.2,637,638.1,866
,2012-03-27 06:30,27,638.3,638.3,635.9,637,184
,2012-03-27 07:00,27,637.3,645.4,637.1,642.9,326
,2012-03-27 07:30,27,642.9,643.9,641.8,643.3,110
,2012-03-27 08:00,27,643.6,643.6,640.7,641.7,96
,2012-03-27 08:30,27,641,646,641,643.2,103
,2012-03-27 09:00,27,643.2,644,642.2,643.2,137
,2012-03-27 09:30,27,644.2,645.4,642,642.4,109
,2012-03-27 10:00,27,642.4,643.5,638.7,639.2,213
,2012-03-27 10:30,27,639.2,640.1,637.2,637.8,239
,2012-03-27 11:00,27,637.8,640.4,637,638.1,201
,2012-03-28 00:00,28,638.1,638.1,638.1,638.1,3
,2012-03-28 02:30,28,634,634,630,630.8,1181
,2012-03-28 03:00,28,630.7,631,630,630.4,287
,2012-03-28 03:30,28,630.6,630.6,628.9,628.9,216
,2012-03-28 04:00,28,628.9,629.3,627.6,628.1,490
,2012-03-28 04:30,28,627.9,629.6,627.7,629.3,166
,2012-03-28 05:00,28,629.5,629.5,628.5,629.1,220
,2012-03-28 05:30,28,629.1,630.8,628.7,630.8,224
,2012-03-28 06:00,28,630.4,632.7,629.3,632.7,337
,2012-03-28 06:30,28,632.2,633.4,631.9,632.7,325
,2012-03-28 07:00,28,632.6,633.9,631.8,631.8,442
,2012-03-28 07:30,28,631.6,632.3,630.2,630.2,291
,2012-03-28 08:00,28,629.9,629.9,628.7,629.3,121
,2012-03-28 08:30,28,629.3,631.9,629.2,630.9,438
,2012-03-28 09:00,28,631.2,631.8,629.7,629.9,230
,2012-03-28 09:30,28,629.9,635.3,629.7,634.6,212
,2012-03-28 10:00,28,634.7,635.4,631.6,631.6,310
,2012-03-28 10:30,28,631.6,633,631.6,633,492
,2012-03-28 11:00,28,633,635.8,632.2,632.3,533
,2012-03-28 11:30,28,632.3,632.3,632.3,632.3,2
,2012-03-28 12:30,28,632.3,632.3,632.3,632.3,1
,2012-03-29 01:30,29,632.3,632.3,632.3,632.3,1
,2012-03-29 02:30,29,631,631.8,631,631.2,240
,2012-03-29 03:00,29,630.6,631.1,630.4,630.9,44
,2012-03-29 03:30,29,630.8,630.9,629,629.5,377
,2012-03-29 04:00,29,629.3,629.8,628.3,628.9,226
,2012-03-29 04:30,29,628.9,630,628.9,630,29
,2012-03-29 05:00,29,630.4,630.4,629,629.7,104
,2012-03-29 05:30,29,629.7,630,629.2,629.2,207
,2012-03-29 06:00,29,629.2,630.2,629.2,629.8,90
,2012-03-29 06:30,29,629.8,631.3,629.6,630.7,92
,2012-03-29 07:00,29,630.7,630.9,628.6,628.7,949
,2012-03-29 07:30,29,628.5,631.1,628.2,630.5,194
,2012-03-29 08:00,29,631,632.5,630.2,631.8,118
,2012-03-29 08:30,29,631.1,631.5,630.6,631.5,86
,2012-03-29 09:00,29,631.5,632.4,630.5,632.2,333
,2012-03-29 09:30,29,631.5,632.7,630,632.2,126
,2012-03-29 10:00,29,631.8,633.7,631.8,633.7,122
,2012-03-29 10:30,29,633.5,636.2,633.1,633.9,194
,2012-03-29 11:00,29,633.9,634.6,633.5,634.3,269
,2012-03-29 11:30,29,634.3,634.3,634.3,634.3,1
,2012-03-30 02:00,30,634.3,634.3,634.3,634.3,1
,2012-03-30 02:30,30,638.1,639.1,636.8,637.7,183
,2012-03-30 03:00,30,637.3,637.3,633.3,633.7,283
,2012-03-30 03:30,30,633.6,635.5,633.3,635.5,302
,2012-03-30 04:00,30,635.6,636.2,635,635.3,118
,2012-03-30 04:30,30,635.9,635.9,634.7,635.6,35
,2012-03-30 05:00,30,635.6,636.7,635.5,636.4,240
,2012-03-30 05:30,30,636.4,636.7,636.4,636.6,43
,2012-03-30 06:00,30,636.6,636.9,636,636.4,24
,2012-03-30 06:30,30,636.4,636.7,636.1,636.1,79
,2012-03-30 07:00,30,636,636.3,635,636.3,70
,2012-03-30 07:30,30,636,636.1,634.4,634.4,154
,2012-03-30 08:00,30,634,641.6,633.8,640.3,526
,2012-03-30 08:30,30,640.7,641.9,638,638.2,141
,2012-03-30 09:00,30,637.8,639.4,637.5,638.4,137
,2012-03-30 09:30,30,639.4,640,636.8,638.3,120
,2012-03-30 10:00,30,638.3,640.7,637.6,640.3,200
,2012-03-30 10:30,30,640,641.1,639.8,641,178
,2012-03-30 11:00,30,641.7,644.8,641.7,643.3,608
,2012-04-02 02:30,2,640.3,640.3,637.5,638.7,473
,2012-04-02 03:00,2,637.7,638,637.3,637.8,90
,2012-04-02 03:30,2,637.8,638.4,637.6,637.6,109
,2012-04-02 04:00,2,637.5,637.6,637,637.2,108
,2012-04-02 04:30,2,637.2,637.5,637,637.5,20
,2012-04-02 05:00,2,637.5,637.7,636.5,636.5,107
,2012-04-02 05:30,2,636.2,636.5,636,636,72
,2012-04-02 06:00,2,636,638,636,638,66
,2012-04-02 06:30,2,637.8,640,637.7,639.9,86
,2012-04-02 07:00,2,639.8,640.3,635.6,635.8,295
,2012-04-02 07:30,2,637,638.8,637,638.1,124
,2012-04-02 08:00,2,638.7,638.7,637.4,637.5,164
,2012-04-02 08:30,2,638,638.9,637.1,638.1,201
,2012-04-02 09:00,2,638.1,641.3,638.1,641,196
,2012-04-02 09:30,2,641,643.5,639.7,643.3,444
,2012-04-02 10:00,2,643.3,643.8,642.7,643.5,251
,2012-04-02 10:30,2,643.4,644,642.2,643,398
,2012-04-02 11:00,2,643,643.8,642.4,642.7,776
,2012-04-03 01:00,3,642.7,642.7,642.7,642.7,1
,2012-04-03 02:30,3,642.7,642.7,638.5,638.9,279
,2012-04-03 03:00,3,639.2,639.2,638.7,638.8,52
,2012-04-03 03:30,3,639,639,638.1,638.6,121
,2012-04-03 04:00,3,638.3,639.2,638.2,638.3,163
,2012-04-03 04:30,3,638.3,638.6,638.1,638.1,93
,2012-04-03 05:00,3,638.4,638.6,636.9,637.2,125
,2012-04-03 05:30,3,637.6,637.9,637.1,637.9,152
,2012-04-03 06:00,3,638,638,637.6,637.8,112
,2012-04-03 06:30,3,637.8,637.8,637.1,637.2,367
,2012-04-03 07:00,3,637.7,640.2,637.6,639.2,261
,2012-04-03 07:30,3,639,639,637.3,637.3,85
,2012-04-03 08:00,3,637.5,638.1,636.6,637.5,498
,2012-04-03 08:30,3,637,637,635.2,636.5,438
,2012-04-03 09:00,3,636.5,636.8,632.9,634.1,687
,2012-04-03 09:30,3,634,635.6,633.9,634.4,494
,2012-04-03 10:00,3,634.4,635.3,634,634.8,353
,2012-04-03 10:30,3,634.7,635.2,634.3,634.7,260
,2012-04-03 11:00,3,635,635.7,634.3,634.6,657
,2012-04-03 11:30,3,634.6,634.6,634.6,634.6,1
,2012-04-04 01:00,4,634.6,634.6,634.6,634.6,1
,2012-04-04 02:30,4,634.6,634.6,631,631.3,113
,2012-04-04 03:00,4,631,632.3,631,632.2,248
,2012-04-04 03:30,4,632,633.3,632,632.4,208
,2012-04-04 04:00,4,632.4,634,632.3,634,297
,2012-04-04 04:30,4,634,636.5,634,635.6,823
,2012-04-04 05:00,4,635.6,635.6,634,634,395
,2012-04-04 05:30,4,633.6,634.1,633.5,633.8,33
,2012-04-04 06:00,4,633.6,633.7,633,633,30
,2012-04-04 06:30,4,633,633.3,632.7,633.1,167
,2012-04-04 07:00,4,633.2,635.3,632.8,634.9,145
,2012-04-04 07:30,4,634.9,636,634.6,635.2,332
,2012-04-04 08:00,4,635.4,637,635,636.6,413
,2012-04-04 08:30,4,636.7,642.1,636.3,640.8,1296
,2012-04-04 09:00,4,640.8,641.2,636.2,636.6,387
,2012-04-04 09:30,4,636.6,638.9,636.6,638.1,709
,2012-04-04 10:00,4,638.2,638.6,636.5,637.3,428
,2012-04-04 10:30,4,637.4,641.8,637.4,639.3,524
,2012-04-04 11:00,4,640,640.4,637.3,637.8,839
,2012-04-04 16:30,4,637.8,637.8,637.8,637.8,1
,2012-04-05 01:30,5,637.8,637.8,637.8,637.8,1
,2012-04-05 02:30,5,636,637.5,635.7,636,372
,2012-04-05 03:00,5,636.1,636.6,636,636,43
,2012-04-05 03:30,5,636,636.7,636,636,80
,2012-04-05 04:00,5,636.1,637.3,636.1,637.3,128
,2012-04-05 04:30,5,637.3,637.8,636.9,637.6,426
,2012-04-05 05:00,5,637.7,638.3,637.5,637.5,98
,2012-04-05 05:30,5,638,638.5,637.5,638.4,70
,2012-04-05 06:00,5,638,639.2,637.9,638.5,49
,2012-04-05 06:30,5,639,642.3,638.7,642.3,3204
,2012-04-05 07:00,5,642.5,643,638.9,639.3,187
,2012-04-05 07:30,5,639.3,642,639,641.5,176
,2012-04-05 08:00,5,641.2,642,640.6,640.9,306
,2012-04-05 08:30,5,641.2,642.1,640.8,641.5,272
,2012-04-05 09:00,5,641.9,642,639.8,640.9,359
,2012-04-05 09:30,5,640.9,642.7,640.4,641.8,474
,2012-04-05 10:00,5,641.8,643,641.6,641.6,589
,2012-04-05 10:30,5,641.6,643,641.6,642.9,399
,2012-04-05 11:00,5,643,644,642.8,643.8,256
,2012-04-05 18:30,5,643.8,643.8,643.8,643.8,1
,2012-04-10 02:30,10,639.2,639.4,638.4,638.6,815
,2012-04-10 03:00,10,638.5,638.8,637.3,638.7,871
,2012-04-10 03:30,10,638.8,639.8,637.9,638.9,424
,2012-04-10 04:00,10,638.9,640.6,638.9,639.8,619
,2012-04-10 04:30,10,639.7,639.8,639,639.1,622
,2012-04-10 05:00,10,639.3,639.8,638.5,638.6,199
,2012-04-10 05:30,10,638.6,639.5,638.4,638.9,592
,2012-04-10 06:00,10,638.6,639,638.5,638.8,108
,2012-04-10 06:30,10,638.7,639.2,638.7,639.1,46
,2012-04-10 07:00,10,639,639.4,638.1,639,341
,2012-04-10 07:30,10,638.7,639.1,633,633,1331
,2012-04-10 08:00,10,634.3,635.6,631.5,632.3,973
,2012-04-10 08:30,10,632.4,633.1,631.8,632.5,1176
,2012-04-10 09:00,10,633,633.4,628.5,628.9,1545
,2012-04-10 09:30,10,628.1,629.6,627,627.2,1428
,2012-04-10 10:00,10,628.1,628.8,625.7,628.2,651
,2012-04-10 10:30,10,628.2,629.8,627.8,628.9,452
,2012-04-10 11:00,10,628.9,633.1,628.9,629,790
,2012-04-11 01:00,11,629,629,629,629,2
,2012-04-11 02:30,11,629,629,626,626.3,378
,2012-04-11 03:00,11,626.3,627.4,625.5,626.5,135
,2012-04-11 03:30,11,626.3,626.4,625.1,625.1,516
,2012-04-11 04:00,11,625.1,626.1,625.1,625.5,340
,2012-04-11 04:30,11,625.7,626.5,625.2,626.5,265
,2012-04-11 05:00,11,626.5,628,626.5,628,93
,2012-04-11 05:30,11,627.4,627.8,627.2,627.8,113
,2012-04-11 06:00,11,627.8,627.8,626.9,626.9,45
,2012-04-11 06:30,11,626.9,628.1,626.7,626.9,164
,2012-04-11 07:00,11,627.4,627.8,625.1,625.6,491
,2012-04-11 07:30,11,625.5,626.1,625.2,625.6,439
,2012-04-11 08:00,11,626.4,627.3,625.8,625.8,220
,2012-04-11 08:30,11,626.1,626.5,625.5,626.5,262
,2012-04-11 09:00,11,626.8,627.6,625.1,627.2,470
,2012-04-11 09:30,11,627.4,629.2,627.4,628.6,112
,2012-04-11 10:00,11,628.5,628.9,628,628.3,248
,2012-04-11 10:30,11,628.5,630.9,628.5,630.2,153
,2012-04-11 11:00,11,630.3,630.3,627.5,628.9,547
,2012-04-11 13:00,11,628.9,628.9,628.9,628.9,3
,2012-04-12 02:30,12,629.5,630.1,626,626.5,598
,2012-04-12 03:00,12,626.5,627.6,626.3,626.5,165
,2012-04-12 03:30,12,626.8,628.1,625.5,625.9,263
,2012-04-12 04:00,12,626,627.1,625.8,626.8,187
,2012-04-12 04:30,12,626.3,627.1,626.2,626.2,57
,2012-04-12 05:00,12,626.4,627.1,626.4,627,387
,2012-04-12 05:30,12,626.5,627.4,626.5,626.6,160
,2012-04-12 06:00,12,627.5,627.7,627,627,51
,2012-04-12 06:30,12,627,628.5,627,628.3,111
,2012-04-12 07:00,12,628.3,632.3,628.3,630.8,169
,2012-04-12 07:30,12,630,633.1,629.2,629.2,456
,2012-04-12 08:00,12,628.3,629.7,626.9,629.7,417
,2012-04-12 08:30,12,629.6,630,627.6,630,276
,2012-04-12 09:00,12,630,631.6,630,630.7,300
,2012-04-12 09:30,12,630.7,630.9,628.9,630.3,249
,2012-04-12 10:00,12,630.7,630.8,629,629.5,99
,2012-04-12 10:30,12,630.1,631.2,629.5,630.1,256
,2012-04-12 11:00,12,630.3,633.3,630.3,633.3,386
,2012-04-12 15:00,12,633.3,633.3,633.3,633.3,1
,2012-04-13 02:30,13,631.2,631.5,631.1,631.5,43
,2012-04-13 03:00,13,631.5,631.5,631.2,631.5,28
,2012-04-13 03:30,13,631,631,630.9,630.9,8
,2012-04-13 04:00,13,631.1,631.1,630.2,630.2,244
,2012-04-13 04:30,13,630.9,630.9,629.9,629.9,61
,2012-04-13 05:00,13,630,630.2,630,630.2,19
,2012-04-13 05:30,13,630.2,630.2,629.9,629.9,35
,2012-04-13 06:00,13,629.9,630.1,629.7,629.8,78
,2012-04-13 06:30,13,630.2,631,630,630.6,92
,2012-04-13 07:00,13,631.2,632.1,629.6,629.6,141
,2012-04-13 07:30,13,629.6,632.1,629.3,631.8,65
,2012-04-13 08:00,13,631,631.8,629.4,630.5,197
,2012-04-13 08:30,13,630,630.3,628.5,629.4,31
,2012-04-13 09:00,13,628.7,628.8,628.1,628.1,5
,2012-04-13 09:30,13,627.5,628,627.5,628,40
,2012-04-13 10:00,13,628,629.8,628,629.8,62
,2012-04-13 11:00,13,629.8,629.8,621.4,623,112