,2017-08-10 10:00,10,421.6,421.6,421.6,421.6,1
,2017-08-10 11:30,10,418.7,418.7,418.3,418.3,5
,2017-08-11 11:00,11,414.1,414.4,414,414,25
,2017-08-14 07:00,14,414,414,414,414,16
,2017-08-14 11:30,14,420.8,420.8,420.8,420.8,1
,2017-08-15 11:30,15,414.2,414.2,414,414,20
,2017-08-16 05:30,16,415,415,415,415,2
,2017-08-16 07:00,16,413.5,413.5,413.5,413.5,2
,2017-08-16 09:00,16,413.5,413.5,413.5,413.5,6
,2017-08-17 10:30,17,409.2,409.2,409.2,409.2,5
,2017-09-13 05:00,13,414.9,414.9,414.9,414.9,5
,2017-09-19 11:30,19,413.5,413.5,413.4,413.4,15
,2017-09-20 10:00,20,416.3,416.3,416.3,416.3,5
,2017-09-21 11:00,21,418,418.2,418,418.2,6
,2017-09-22 10:30,22,416.2,416.2,416.2,416.2,1
,2017-09-22 11:30,22,415.6,415.6,415.5,415.5,18
,2017-09-25 07:30,25,414.7,414.8,414.7,414.8,5
,2017-09-25 10:00,25,412.7,412.7,412.7,412.7,11
,2017-09-25 10:30,25,412.7,412.7,412.1,412.1,16
,2017-09-25 11:30,25,412.4,413.5,412.4,413.5,5
,2017-09-26 06:00,26,411.2,411.2,410.7,410.7,7
,2017-09-26 06:30,26,410.7,410.7,410.7,410.7,3
,2017-09-26 07:00,26,410.7,410.7,407.7,407.7,64
,2017-09-26 08:30,26,406.3,406.3,406.3,406.3,6
,2017-09-26 09:00,26,406.2,406.2,405.7,405.7,19
,2017-09-26 11:00,26,406,406,406,406,10
,2017-09-27 06:00,27,407,407,407,407,10
,2017-09-27 08:00,27,403,403,402.4,402.4,25
,2017-09-28 11:30,28,404.8,404.8,404.7,404.7,2
,2017-09-29 07:00,29,403.3,403.5,403,403,20
,2017-09-29 07:30,29,403.2,403.2,403.2,403.2,5
,2017-09-29 08:00,29,403.5,403.5,403.5,403.5,9
,2017-09-29 08:30,29,402.5,402.5,402.4,402.4,11
,2017-09-29 09:30,29,404.5,404.5,404.5,404.5,1
,2017-09-29 10:00,29,407.5,407.5,407.5,407.5,2
,2017-10-02 02:30,2,407.7,407.7,407.7,407.7,18
,2017-10-02 09:00,2,407.7,411.2,407.7,410.5,19
,2017-10-02 09:30,2,410.6,410.6,410.1,410.3,8
,2017-10-03 02:30,3,409.6,409.6,408.9,408.9,7
,2017-10-03 03:00,3,408.2,408.2,408.2,408.2,2
,2017-10-03 04:00,3,406.7,407.1,406.7,407.1,16
,2017-10-04 02:30,4,403.2,403.2,403.2,403.2,1
,2017-10-04 04:00,4,405.4,405.4,405.4,405.4,1
,2017-10-04 06:30,4,406.8,406.8,406.8,406.8,1
,2017-10-04 08:00,4,405.5,405.5,405.5,405.5,2
,2017-10-04 09:00,4,407.1,407.1,407.1,407.1,1
,2017-10-05 02:30,5,407.6,407.6,407.6,407.6,1
,2017-10-06 03:00,6,407.5,407.5,407.5,407.5,1
,2017-10-06 05:00,6,405.5,405.5,405.5,405.5,2
,2017-10-06 07:30,6,404.3,404.3,404.3,404.3,1
,2017-10-06 08:00,6,403.7,403.9,400.4,400.4,18
,2017-10-06 08:30,6,401.1,401.1,400.3,400.3,5
,2017-10-06 09:00,6,400.3,400.3,400.3,400.3,1
,2017-10-06 09:30,6,400.3,400.3,399.9,400,27
,2017-10-06 10:30,6,400.4,400.4,400.4,400.4,1
,2017-10-09 08:30,9,398.9,398.9,398.9,398.9,1
,2017-10-09 09:00,9,398.5,398.5,398.5,398.5,9
,2017-10-12 08:00,12,400.3,401.5,400.3,401.5,33
,2017-10-12 09:30,12,401.6,401.6,401.6,401.6,2
,2017-10-12 10:00,12,401.5,401.5,401.5,401.5,30
,2017-10-12 10:30,12,401.5,402.7,401.5,402.7,18
,2017-10-12 11:00,12,402.1,404.2,402.1,404.2,28
,2017-10-13 07:30,13,407.9,408.2,407.7,407.7,16
,2017-10-13 09:00,13,406.3,406.3,405.4,405.4,9
,2017-10-13 10:30,13,405.6,405.6,405.4,405.4,2
,2017-10-16 05:00,16,406.8,406.8,406.8,406.8,1
,2017-10-16 05:30,16,407.1,407.2,407,407.2,12
,2017-10-16 06:00,16,407.3,407.3,406.2,406.2,2
,2017-10-16 06:30,16,406.5,406.5,406.5,406.5,11
,2017-10-16 07:00,16,407.8,407.8,406.5,406.5,6
,2017-10-16 07:30,16,405.8,405.8,404.9,404.9,10
,2017-10-16 08:00,16,404.6,404.6,403.8,403.8,32
,2017-10-16 08:30,16,405.1,405.1,404.7,404.9,19
,2017-10-16 09:30,16,404.2,404.4,404,404.2,10
,2017-10-16 10:00,16,404.2,404.4,404.2,404.2,11
,2017-10-16 11:00,16,405.6,405.6,405.6,405.6,1
,2017-10-16 11:30,16,405.4,405.4,405.1,405.1,12
,2017-10-17 08:00,17,404.9,404.9,404,404.1,20
,2017-10-17 08:30,17,403.8,403.8,402.8,402.8,4
,2017-10-17 09:30,17,402.8,402.9,402.2,402.2,56
,2017-10-17 10:00,17,403.2,403.2,402.8,402.8,8
,2017-10-17 10:30,17,402.5,402.9,402.5,402.9,9
,2017-10-17 11:00,17,402.9,402.9,401.8,401.8,27
,2017-10-17 11:30,17,403.3,403.3,403.3,403.3,7
,2017-10-18 03:30,18,403.7,403.7,403.5,403.5,2
,2017-10-18 04:30,18,404.3,405,404.3,404.3,18
,2017-10-18 06:30,18,404.4,404.4,404.4,404.4,1
,2017-10-18 07:30,18,404.3,404.3,404.3,404.3,3
,2017-10-18 08:30,18,405.3,405.3,405.3,405.3,3
,2017-10-18 10:00,18,404.6,404.6,404.4,404.4,3
,2017-10-18 10:30,18,404.4,404.4,403.5,404,32
,2017-10-18 11:30,18,403.4,403.4,403.4,403.4,1
,2017-10-19 06:30,19,403,403,403,403,5
,2017-10-19 07:30,19,403.7,403.7,403.7,403.7,6
,2017-10-19 08:00,19,403.8,403.8,403.8,403.8,1
,2017-10-19 08:30,19,404.3,405.1,404.3,405.1,3
,2017-10-19 09:00,19,407,407,407,407,1
,2017-10-19 09:30,19,407.7,407.7,407.7,407.7,1
,2017-10-19 10:30,19,403.8,403.8,403.8,403.8,3
,2017-10-19 11:00,19,403.7,403.7,403.7,403.7,5
,2017-10-20 08:30,20,402.9,402.9,402.9,402.9,92
,2017-10-23 04:30,23,404.1,405,404.1,405,47
,2017-10-23 05:00,23,404.5,404.9,404.5,404.6,36
,2017-10-23 06:00,23,404.6,404.6,404.5,404.5,39
,2017-10-23 07:00,23,404,404,404,404,2
,2017-10-23 07:30,23,403.5,403.5,403.1,403.1,38
,2017-10-23 08:30,23,402.4,402.4,402.1,402.4,27
,2017-10-23 09:00,23,402.4,402.5,402.4,402.5,12
,2017-10-23 09:30,23,402.1,402.1,402,402,8
,2017-10-23 10:30,23,402.2,402.2,402.2,402.2,5
,2017-10-23 11:30,23,400.1,401.7,400.1,401.7,10
,2017-10-24 06:00,24,402,402.5,402,402.4,10
,2017-10-24 11:00,24,405,405,404.7,404.7,6
,2017-10-24 11:30,24,405,406,405,405.5,19
,2017-10-25 03:30,25,404.8,404.8,404.8,404.8,5
,2017-10-25 06:00,25,405.1,405.1,404.1,404.1,5
,2017-10-25 07:00,25,404,404,404,404,4
,2017-10-25 07:30,25,406.2,406.2,406.2,406.2,1
,2017-10-25 09:00,25,406.5,406.5,406.5,406.5,1
,2017-10-25 09:30,25,405.6,406,405.6,405.9,11
,2017-10-25 10:00,25,405.7,405.7,405.7,405.7,1
,2017-10-25 10:30,25,405.6,405.6,405.6,405.6,1
,2017-10-25 11:00,25,405.2,405.4,404.8,404.9,7
,2017-10-25 11:30,25,403.8,404.7,403.8,404.7,41
,2017-10-26 06:00,26,405.4,405.4,404.9,404.9,13
,2017-10-26 06:30,26,404.5,404.9,404.3,404.9,7
,2017-10-26 07:00,26,404.9,404.9,400.4,400.5,70
,2017-10-26 07:30,26,400.8,401.1,400.6,400.7,11
,2017-10-26 08:00,26,401.6,401.7,400.6,400.6,37
,2017-10-26 08:30,26,401,401.1,401,401.1,2
,2017-10-26 09:00,26,403,404,403,403.6,3
,2017-10-26 09:30,26,403.2,403.2,403.2,403.2,1
,2017-10-26 10:00,26,402.5,402.7,402.5,402.7,2
,2017-10-26 11:00,26,402.7,402.8,402.4,402.4,12
,2017-10-26 11:30,26,402.9,402.9,401.9,402.3,41
,2017-10-27 03:00,27,401.1,401.1,401,401,15
,2017-10-27 04:30,27,401.2,401.3,401.2,401.3,8
,2017-10-27 05:00,27,401.3,401.3,401.3,401.3,1
,2017-10-27 06:30,27,401,401,401,401,1
,2017-10-27 07:00,27,401.1,401.2,401,401,8
,2017-10-27 08:00,27,402.3,402.7,402.3,402.7,7
,2017-10-27 08:30,27,402.3,402.7,402.3,402.7,37
,2017-10-27 09:00,27,403.4,403.4,403.4,403.4,2
,2017-10-27 09:30,27,403.6,404,403.6,404,16
,2017-10-30 09:30,30,411.6,411.7,411.4,411.4,3
,2017-10-30 11:00,30,412.4,412.4,412.3,412.3,3
,2017-10-30 11:30,30,411.5,411.6,410.7,410.7,16
,2017-10-31 03:30,31,408.9,409.5,408.9,409.4,24
,2017-10-31 04:00,31,409.1,409.2,409,409.2,14
,2017-10-31 04:30,31,409,409.1,409,409.1,2
,2017-10-31 05:30,31,410.3,410.8,410.3,410.8,6
,2017-10-31 08:00,31,410.1,410.1,410.1,410.1,1
,2017-10-31 11:30,31,410.7,411.6,410.7,411.6,10
,2017-11-01 03:30,1,411,411,411,411,10
,2017-11-01 07:00,1,409.8,410,408.9,408.9,23
,2017-11-01 10:00,1,411.9,412,411.9,412,2
,2017-11-01 10:30,1,412,412,412,412,9
,2017-11-01 11:30,1,411.5,411.7,409,409,24
,2017-11-02 06:00,2,407.5,407.5,406.8,406.9,10
,2017-11-02 06:30,2,406.7,406.7,406.5,406.5,5
,2017-11-02 07:00,2,406.5,406.5,406.5,406.5,8
,2017-11-02 11:00,2,402.8,402.9,402.5,402.7,32
,2017-11-02 11:30,2,402.7,402.9,402.5,402.7,21
,2017-11-03 09:00,3,408.2,408.2,408.2,408.2,1
,2017-11-03 11:30,3,402.5,403.5,402.5,403.5,10
,2017-11-06 04:00,6,402,402,402,402,6
,2017-11-06 07:00,6,401.5,401.5,401.5,401.5,6
,2017-11-06 08:30,6,401,401,401,401,6
,2017-11-06 09:00,6,400.5,400.5,400.5,400.5,5
,2017-11-06 10:30,6,404.8,404.8,404.8,404.8,1
,2017-11-06 11:00,6,405.4,405.7,405.2,405.7,3
,2017-11-06 11:30,6,406.3,406.3,405.7,405.7,2
,2017-11-07 10:00,7,406.7,406.7,406.7,406.7,1
,2017-11-09 03:30,9,409.3,409.3,409.3,409.3,1
,2017-11-09 07:00,9,409,410,409,410,12
,2017-11-09 08:00,9,409.7,409.7,409.7,409.7,2
,2017-11-09 09:00,9,410,410,410,410,8
,2017-11-09 10:30,9,410.5,410.5,410.5,410.5,3
,2017-11-10 08:00,10,409.9,409.9,409.9,409.9,1
,2017-11-10 08:30,10,410.1,410.2,409.1,409.3,6
,2017-11-10 09:00,10,409.5,409.5,409.5,409.5,6
,2017-11-10 09:30,10,410.2,410.2,410,410,18
,2017-11-10 10:00,10,410.3,410.3,410.1,410.1,3
,2017-11-10 11:30,10,409.2,409.2,409,409,2
,2017-11-13 04:00,13,409.7,409.7,409.5,409.5,5
,2017-11-13 09:00,13,413.3,420.5,413.3,413.5,104
,2017-11-13 11:30,13,411.5,411.5,411.5,411.5,3
,2017-11-14 03:00,14,411.5,411.8,411.3,411.8,8
,2017-11-14 07:30,14,412.2,412.2,412.2,412.2,1
,2017-11-14 09:30,14,412.8,412.8,412.8,412.8,1
,2017-11-14 10:30,14,412.4,412.6,412.3,412.3,4
,2017-11-14 11:00,14,412.4,412.4,412.2,412.2,6
,2017-11-14 11:30,14,411.7,411.7,411.7,411.7,3
,2017-11-15 03:30,15,411.8,411.8,411.8,411.8,1
,2017-11-15 04:00,15,412.5,412.5,412.5,412.5,1
,2017-11-17 02:30,17,413.8,413.8,413.8,413.8,1
,2017-11-17 03:30,17,414,414,414,414,1
,2017-11-17 04:00,17,414,414,414,414,1
,2017-11-17 07:30,17,415.3,415.3,414.9,414.9,4
,2017-11-17 09:30,17,415.2,415.2,415.1,415.1,12
,2017-11-20 02:30,20,412,412.4,412,412.4,4
,2017-11-20 03:00,20,411.3,411.3,411.3,411.3,1
,2017-11-20 03:30,20,410.9,410.9,410.9,410.9,1
,2017-11-20 04:00,20,409.3,409.3,409.3,409.3,1
,2017-11-20 04:30,20,409.9,409.9,409.9,409.9,1
,2017-11-20 05:30,20,410.9,410.9,410.9,410.9,1
,2017-11-21 07:00,21,411,411.5,411,411.5,11
,2017-11-21 11:30,21,409,409,409,409,2
,2017-11-24 04:00,24,414.6,414.6,414.5,414.5,2
,2017-11-24 08:30,24,415,415,415,415,1
,2017-11-24 11:00,24,415.1,415.1,415.1,415.1,2
,2017-11-29 08:30,29,411.1,411.4,411.1,411.4,9
,2017-12-04 03:00,4,405.9,405.9,404.4,404.4,4
,2017-12-04 09:00,4,406.8,406.8,406.8,406.8,2
,2017-12-05 06:30,5,406.9,406.9,406.9,406.9,1
,2017-12-05 09:30,5,406.9,406.9,406.7,406.7,2
,2017-12-05 10:00,5,407.1,407.1,407.1,407.1,2
,2017-12-05 10:30,5,406.3,406.3,406.3,406.3,1
,2017-12-05 11:30,5,405.4,405.4,404.9,405,5
,2017-12-06 09:00,6,402.3,402.3,401.9,401.9,3
,2017-12-06 09:30,6,402,402,401.3,401.8,60
,2017-12-06 11:30,6,400,400,400,400,10
,2017-12-07 06:00,7,400,400,400,400,4
,2017-12-07 07:30,7,398.5,398.5,398.5,398.5,13
,2017-12-07 08:30,7,397.5,397.5,397.4,397.4,24
,2017-12-07 10:00,7,395.3,395.3,395.3,395.3,1
,2017-12-07 10:30,7,394.8,394.8,394.8,394.8,2
,2017-12-07 11:00,7,394,394,393.1,393.1,11
,2017-12-07 11:30,7,394.6,394.6,394.6,394.6,2
,2017-12-08 08:30,8,393.3,393.3,393.3,393.3,4
,2017-12-08 09:30,8,393,393,392.5,392.5,25
,2017-12-08 10:00,8,392,392,392,392,5
,2017-12-08 10:30,8,392,392,392,392,5
,2017-12-11 10:00,11,390,390,390,390,15
,2017-12-11 11:00,11,389,389,388.5,388.6,17
,2017-12-11 11:30,11,388.5,388.5,388.5,388.5,9
,2017-12-12 07:00,12,387.5,387.5,387,387,22
,2017-12-12 08:00,12,387,387,387,387,3
,2017-12-12 09:00,12,386.5,386.5,385.6,385.6,21
,2017-12-12 09:30,12,385.2,385.2,385,385,15
,2017-12-12 11:00,12,383.5,383.5,383.5,383.5,7
,2017-12-13 05:00,13,386.3,386.3,386.3,386.3,3
,2017-12-13 05:30,13,386.8,386.8,386.6,386.6,5
,2017-12-13 07:00,13,385,385,382.8,382.8,24
,2017-12-13 08:00,13,382.9,382.9,382.9,382.9,1
,2017-12-14 03:30,14,381.4,381.4,381.4,381.4,5
,2017-12-14 04:30,14,381.4,381.4,381.4,381.4,1
,2017-12-14 06:30,14,380,380,380,380,1
,2017-12-14 07:00,14,379.1,379.1,379.1,379.1,26
,2017-12-14 07:30,14,378.9,379.4,378.6,378.6,10
,2017-12-14 08:00,14,379.3,380.4,379.1,379.6,46
,2017-12-14 09:00,14,380,381.1,380,380.7,3
,2017-12-14 10:00,14,379.7,379.7,379.7,379.7,3
,2017-12-14 11:00,14,379.2,379.4,378.6,378.7,65
,2017-12-14 11:30,14,378.6,378.6,377.8,378.5,21
,2017-12-15 05:30,15,379,379,379,379,1
,2017-12-15 09:30,15,376.8,376.8,376.8,376.8,2
,2017-12-15 11:30,15,376.2,376.2,376.2,376.2,7
,2017-12-18 04:00,18,380,380,380,380,5
,2017-12-18 04:30,18,380,380,380,380,1
,2017-12-18 05:00,18,379.8,379.8,379.8,379.8,1
,2017-12-18 06:00,18,378.8,378.8,378.8,378.8,2
,2017-12-18 06:30,18,379.4,379.4,378,378.1,4
,2017-12-18 07:00,18,378.1,378.1,378.1,378.1,2
,2017-12-18 07:30,18,379.1,379.2,378.6,378.6,61
,2017-12-18 08:00,18,380.5,380.5,380.5,380.5,1
,2017-12-18 09:30,18,378.7,378.7,378.7,378.7,6
,2017-12-18 10:00,18,378.5,378.5,378.5,378.5,4
,2017-12-18 10:30,18,378.8,378.8,378.6,378.6,21
,2017-12-18 11:00,18,378.3,378.3,378.2,378.2,11
,2017-12-18 11:30,18,378.4,378.8,378.1,378.6,19
,2017-12-19 06:30,19,380.2,380.4,380.2,380.4,6
,2017-12-19 07:00,19,381.5,383.7,381.5,383.7,13
,2017-12-19 09:00,19,388,388,388,388,1
,2017-12-19 10:30,19,389.3,389.3,389.3,389.3,5
,2017-12-19 11:30,19,390.6,390.6,390.6,390.6,1
,2017-12-20 02:30,20,389.6,390.2,389.6,390.2,2
,2017-12-20 03:30,20,389.8,389.9,389.8,389.9,2
,2017-12-20 09:30,20,392.3,392.3,392.3,392.3,2
,2017-12-20 10:30,20,393.3,394.2,393.3,393.8,7
,2017-12-20 11:00,20,392.9,392.9,392.9,392.9,1
,2017-12-20 11:30,20,394.8,394.8,394.8,394.8,1
,2017-12-21 07:30,21,397.6,397.6,397.6,397.6,2
,2017-12-21 08:30,21,394.1,394.1,391.7,391.7,3
,2017-12-21 09:00,21,393.9,393.9,393.9,393.9,1
,2017-12-21 09:30,21,395.7,395.7,395.7,395.7,1
,2017-12-21 10:00,21,397.6,397.6,397.6,397.6,2
,2017-12-21 11:00,21,399.6,399.6,399.6,399.6,2
,2017-12-21 11:30,21,399.2,399.2,399.2,399.2,1
,2017-12-22 03:00,22,399.1,399.1,399.1,399.1,1
,2017-12-22 03:30,22,399.5,399.5,399.5,399.5,1
,2017-12-22 04:00,22,399.2,399.2,399.2,399.2,1
,2017-12-22 06:00,22,397.7,397.7,397.5,397.5,6
,2017-12-28 02:30,28,400.5,400.5,400.3,400.3,5
,2017-12-28 06:30,28,400.4,400.4,400.4,400.4,1
,2017-12-28 07:00,28,401,401,401,401,15
,2017-12-28 11:30,28,403.9,403.9,403.9,403.9,1
,2018-01-02 04:30,2,405.3,405.3,405.3,405.3,1
,2018-01-02 07:30,2,405.1,405.1,405.1,405.1,7
,2018-01-02 08:30,2,406,406,406,406,2
,2018-01-02 09:00,2,405.5,405.7,405.5,405.7,23
,2018-01-02 09:30,2,405.2,405.7,405.2,405.7,9
,2018-01-02 10:00,2,406,406.4,406,406.4,12
,2018-01-02 11:00,2,407,407,407,407,3
,2018-01-02 11:30,2,407.5,408.1,407.5,407.7,16
,2018-01-03 07:00,3,407.8,407.8,407.8,407.8,1
,2018-01-03 09:30,3,409,409,409,409,1
,2018-01-03 10:00,3,409,409,409,409,2
,2018-01-03 10:30,3,409.2,409.2,409.2,409.2,1
,2018-01-03 11:30,3,410,410,410,410,3
,2018-01-04 03:00,4,408.6,408.6,408.6,408.6,6
,2018-01-04 04:00,4,407,407,403,403,14
,2018-01-04 05:30,4,403.1,403.1,403.1,403.1,1
,2018-01-04 07:00,4,404.3,404.9,404.3,404.9,2
,2018-01-04 07:30,4,404.6,405,404.6,404.6,5
,2018-01-04 08:00,4,405.3,405.3,405.3,405.3,1
,2018-01-04 09:00,4,408.4,408.4,408.4,408.4,10
,2018-01-04 09:30,4,408.3,408.3,408.3,408.3,6
,2018-01-04 10:00,4,408,409,408,409,8
,2018-01-04 10:30,4,408.9,408.9,408.9,408.9,2
,2018-01-04 11:30,4,409,410,408.6,409.6,48
,2018-01-05 02:30,5,408.3,408.3,406,406.1,16
,2018-01-05 04:00,5,406.9,406.9,406.9,406.9,1
,2018-01-05 05:00,5,407.2,407.2,407,407,10
,2018-01-05 05:30,5,407,407,407,407,3
,2018-01-05 06:00,5,407,407,407,407,3
,2018-01-05 06:30,5,407,407,407,407,34
,2018-01-05 07:30,5,407.4,407.4,407.4,407.4,6
,2018-01-05 08:00,5,407.4,407.5,407.4,407.5,7
,2018-01-05 08:30,5,407.7,407.7,407.7,407.7,2
,2018-01-05 09:00,5,407.9,407.9,407.9,407.9,1
,2018-01-05 09:30,5,406.4,406.4,404.1,404.2,7
,2018-01-05 10:00,5,404,404,404,404,1
,2018-01-05 11:30,5,406.8,407.1,406.3,406.5,8
,2018-01-08 02:30,8,403.2,403.2,403,403,8
,2018-01-08 03:30,8,403.5,403.5,403.5,403.5,18
,2018-01-08 04:00,8,403.5,403.5,403.5,403.5,7
,2018-01-08 05:00,8,404.3,404.4,404.3,404.4,7
,2018-01-08 06:00,8,403.5,403.5,403.3,403.3,4
,2018-01-08 06:30,8,403.3,403.3,403.3,403.3,2
,2018-01-08 07:00,8,403.5,403.5,403,403,18
,2018-01-08 07:30,8,400,400,398,398.3,11
,2018-01-08 09:00,8,397.6,398.2,397,398.2,9
,2018-01-08 09:30,8,399.6,399.7,399.6,399.7,3
,2018-01-09 03:00,9,398.2,398.2,397.8,397.8,2
,2018-01-09 04:30,9,397.8,398,397.8,398,3
,2018-01-09 06:30,9,398.1,398.1,398.1,398.1,1
,2018-01-09 08:00,9,396.8,396.8,395.4,395.4,4
,2018-01-09 08:30,9,396.6,396.9,396.6,396.9,4
,2018-01-09 09:00,9,397.1,397.1,397.1,397.1,1
,2018-01-09 09:30,9,396.1,396.2,395.7,395.7,5
,2018-01-09 10:00,9,397.1,397.7,396.3,397.7,12
,2018-01-09 10:30,9,398.3,399.4,398.1,399.3,25
,2018-01-09 11:00,9,400.2,400.2,398.4,399.1,5
,2018-01-09 11:30,9,401.3,401.8,401.3,401.8,4
,2018-01-10 04:00,10,399.8,399.8,399.8,399.8,2
,2018-01-10 07:00,10,399.6,399.6,399.6,399.6,1
,2018-01-10 07:30,10,399,399,399,399,1
,2018-01-10 09:00,10,397.8,398.3,397.8,398.3,4
,2018-01-10 09:30,10,398.3,398.3,398.3,398.3,2
,2018-01-10 11:00,10,400.3,400.4,400.3,400.4,4
,2018-01-10 11:30,10,399.7,399.7,399.7,399.7,5
,2018-01-11 03:00,11,398,398,398,398,4
,2018-01-11 03:30,11,398,398,398,398,1
,2018-01-11 04:00,11,396.7,396.7,396.7,396.7,1
,2018-01-11 04:30,11,396.7,396.7,396.7,396.7,1
,2018-01-11 05:30,11,396.4,396.4,395.6,395.6,2
,2018-01-11 06:30,11,395.9,395.9,394.5,394.5,2
,2018-01-11 07:00,11,394.5,394.5,392.3,393.6,39
,2018-01-11 07:30,11,393.4,393.4,393.4,393.4,2
,2018-01-11 09:00,11,393.4,394.5,393.4,394.5,4
,2018-01-11 09:30,11,394.5,394.5,394.5,394.5,1
,2018-01-11 10:00,11,394.5,394.5,392.6,392.6,11
,2018-01-11 10:30,11,392.2,393.4,392.2,393.4,4
,2018-01-11 11:00,11,391.2,391.2,391.2,391.2,3
,2018-01-11 11:30,11,392.5,393.8,392.5,392.5,33
,2018-01-12 03:00,12,393.8,393.8,393.8,393.8,4
,2018-01-12 05:30,12,392,392,392,392,2
,2018-01-12 06:30,12,391.6,391.6,391.4,391.4,8
,2018-01-12 07:00,12,391.6,391.6,391.2,391.2,3
,2018-01-12 08:00,12,389.4,389.4,389.4,389.4,3
,2018-01-12 10:00,12,388.3,388.3,388.3,388.3,1
,2018-01-15 10:30,15,386.9,386.9,386.9,386.9,1
,2018-01-16 05:00,16,387.5,387.5,386.5,386.5,3
,2018-01-16 05:30,16,386.5,386.5,386.5,386.5,10
,2018-01-16 07:00,16,386.5,386.5,385.9,385.9,34
,2018-01-16 07:30,16,385.5,385.5,385.5,385.5,1
,2018-01-16 08:00,16,385.5,385.9,385.5,385.8,44
,2018-01-16 08:30,16,385.8,385.8,385.5,385.5,26
,2018-01-16 09:00,16,385.5,385.5,385.1,385.1,12
,2018-01-16 09:30,16,385.1,385.1,385,385,15
,2018-01-16 10:00,16,385,385,384.8,384.8,3
,2018-01-16 10:30,16,384.1,384.1,384.1,384.1,1
,2018-01-16 11:00,16,384.7,384.7,384.3,384.3,4
,2018-01-17 05:00,17,384.6,384.6,384.6,384.6,1
,2018-01-17 05:30,17,384.3,384.3,384.3,384.3,5
,2018-01-17 06:00,17,384.3,384.3,384.3,384.3,15
,2018-01-17 07:00,17,383.8,383.8,383.7,383.7,15
,2018-01-17 07:30,17,384,384,384,384,29
,2018-01-17 08:00,17,384,384,384,384,11
,2018-01-17 09:00,17,381,381,380.6,380.6,2
,2018-01-17 09:30,17,380.1,381.1,380,380,26
,2018-01-17 10:00,17,382.4,382.6,382.1,382.1,11
,2018-01-17 10:30,17,380,380.7,380,380.4,4
,2018-01-17 11:00,17,379.8,380.2,379.6,379.8,8
,2018-01-17 11:30,17,379.8,380.5,379.3,380.5,9
,2018-01-18 03:30,18,380.3,380.8,380.3,380.8,5
,2018-01-18 06:00,18,379.3,379.3,379.3,379.3,2
,2018-01-18 06:30,18,378.9,378.9,378.9,378.9,1
,2018-01-18 07:30,18,378.6,378.6,378.6,378.6,7
,2018-01-18 08:00,18,378.1,378.1,377.1,377.1,16
,2018-01-18 08:30,18,377.9,378,377.4,377.4,7
,2018-01-18 09:00,18,377.1,377.4,376.9,376.9,9
,2018-01-18 09:30,18,377,377.2,376.9,376.9,4
,2018-01-18 10:00,18,376.9,377.4,376.5,377.4,8
,2018-01-18 10:30,18,377.2,377.2,375.9,376.7,5
,2018-01-18 11:00,18,376.6,376.8,376.3,376.3,5
,2018-01-18 11:30,18,375.9,376.3,375.1,376.3,12
,2018-01-19 02:30,19,374.8,374.8,374.2,374.8,9
,2018-01-19 03:00,19,374.6,374.6,374.6,374.6,1
,2018-01-19 07:00,19,375.8,375.8,375.3,375.3,2
,2018-01-19 07:30,19,375.3,375.3,375.3,375.3,1
,2018-01-19 09:00,19,375.9,380,375.9,379.2,3
,2018-01-19 09:30,19,380.6,380.6,378.7,378.7,7
,2018-01-19 10:00,19,378.9,379.1,377.9,377.9,3
,2018-01-19 10:30,19,377.7,378,377.7,378,3
,2018-01-19 11:00,19,377.6,378.9,377.6,377.7,4
,2018-01-19 11:30,19,377.9,380,377.9,378.6,4
,2018-01-22 04:30,22,378.7,378.7,378.7,378.7,4
,2018-01-22 05:30,22,378,378,378,378,1
,2018-01-22 06:00,22,378,378,378,378,1
,2018-01-22 07:00,22,377.5,378.8,377.5,378.4,6
,2018-01-22 07:30,22,378,379.8,378,379.8,4
,2018-01-22 09:00,22,381.9,382.1,381.9,382.1,6
,2018-01-22 09:30,22,381.2,381.2,380.6,380.6,5
,2018-01-22 10:00,22,380.4,380.4,380.4,380.4,1
,2018-01-22 10:30,22,380.7,380.7,380.7,380.7,1
,2018-01-23 03:00,23,378,378.2,378,378.2,12
,2018-01-23 03:30,23,378.3,378.5,378.3,378.5,20
,2018-01-23 05:30,23,378.7,378.7,378.7,378.7,1
,2018-01-23 06:30,23,378.9,378.9,378.9,378.9,2
,2018-01-23 07:00,23,378.6,380.4,378.6,380,6
,2018-01-23 07:30,23,378.9,378.9,378.9,378.9,1
,2018-01-23 08:00,23,379.3,379.3,379.3,379.3,1
,2018-01-23 09:00,23,378.2,378.7,378.1,378.7,3
,2018-01-23 09:30,23,378.8,378.9,378.5,378.5,7
,2018-01-23 10:00,23,378,378,378,378,1
,2018-01-23 10:30,23,378.4,378.4,378.4,378.4,1
,2018-01-23 11:30,23,379.5,379.8,379.3,379.3,21
,2018-01-24 06:00,24,379.2,379.2,379,379.2,13
,2018-01-24 08:30,24,378.3,378.3,378.3,378.3,1
,2018-01-24 09:00,24,377.2,377.2,377.2,377.2,1
,2018-01-24 09:30,24,377.7,377.7,377.7,377.7,1
,2018-01-24 11:00,24,378.3,378.3,378.2,378.2,3
,2018-01-24 11:30,24,377.7,378.6,377.7,378.6,22
,2018-01-25 10:00,25,379.2,379.2,378.7,378.7,10
,2018-01-25 10:30,25,378.8,379,378.8,378.9,13
,2018-01-25 11:00,25,378.7,378.8,378.3,378.8,19
,2018-01-25 11:30,25,379.3,379.3,379.3,379.3,2
,2018-01-26 02:30,26,382,382,382,382,1
,2018-01-26 05:30,26,381.9,382,381.7,382,17
,2018-01-26 06:00,26,382.1,382.1,381,381,19
,2018-01-26 06:30,26,380.9,380.9,380.2,380.2,10
,2018-01-26 07:00,26,380.8,380.9,380.2,380.7,10
,2018-01-26 08:00,26,380.7,380.7,380.7,380.7,1
,2018-01-26 11:30,26,382.7,382.9,382.4,382.9,22
,2018-01-29 10:30,29,384.5,385,384.5,385,4
,2018-01-29 11:30,29,386.8,387.5,386.8,387.2,5
,2018-01-30 02:30,30,387.8,387.8,387.8,387.8,5
,2018-01-30 03:00,30,387.6,387.6,387.6,387.6,4
,2018-01-30 05:00,30,385.8,385.8,385.8,385.8,1
,2018-01-30 05:30,30,385.8,385.8,385.8,385.8,1
,2018-01-30 06:00,30,385.9,386.9,385.9,386.8,11
,2018-01-30 06:30,30,386.4,386.4,386.4,386.4,3
,2018-01-30 07:00,30,386.3,386.3,386.3,386.3,1
,2018-01-30 08:30,30,386,386,385.9,385.9,62
,2018-01-30 09:00,30,387,387.1,386.9,386.9,9
,2018-01-30 09:30,30,386.8,386.8,386.7,386.7,2
,2018-01-30 10:00,30,386.6,386.7,386.1,386.1,18
,2018-01-30 10:30,30,386,386.1,385.8,386.1,31
,2018-01-30 11:00,30,386,386.1,386,386.1,2
,2018-01-30 11:30,30,387,388.9,387,388.9,23
,2018-01-31 03:00,31,387,387,387,387,4
,2018-01-31 03:30,31,387,387,386.6,386.6,5
,2018-01-31 04:30,31,386.6,386.6,386.6,386.6,2
,2018-01-31 05:00,31,386.6,387,386.5,387,10
,2018-01-31 06:30,31,386.6,386.6,386.6,386.6,1
,2018-01-31 07:00,31,386.6,386.6,385.5,385.5,12
,2018-01-31 08:00,31,385.5,385.5,385.5,385.5,15
,2018-01-31 08:30,31,387,387,387,387,1
,2018-01-31 09:00,31,385.1,385.7,385,385.7,27
,2018-01-31 11:00,31,384.1,384.1,382.7,382.7,17
,2018-01-31 11:30,31,382.9,382.9,380.6,382.1,6
,2018-02-01 07:00,1,382.2,382.2,382.2,382.2,1
,2018-02-01 07:30,1,380.8,380.8,380.8,380.8,4
,2018-02-01 08:00,1,379.7,379.7,379.7,379.7,1
,2018-02-01 08:30,1,379.5,379.5,379,379,6
,2018-02-01 09:30,1,378.9,378.9,378.9,378.9,1
,2018-02-01 10:00,1,379.8,379.8,379.8,379.8,4
,2018-02-01 10:30,1,379.5,379.5,379.4,379.4,2
,2018-02-01 11:00,1,379.4,379.4,379.4,379.4,1
,2018-02-01 11:30,1,380,382.4,379.7,382.3,52
,2018-02-02 02:30,2,381.4,381.4,381.4,381.4,1
,2018-02-02 03:00,2,381.5,381.5,381.3,381.5,8
,2018-02-02 03:30,2,381.3,381.3,380.8,380.8,4
,2018-02-02 04:30,2,381,381.7,381,381.5,10
,2018-02-02 06:00,2,379.9,379.9,379.9,379.9,1
,2018-02-02 07:00,2,380.8,381.1,380.8,381.1,46
,2018-02-02 08:00,2,382.3,382.3,382.2,382.2,13
,2018-02-02 08:30,2,381.7,381.7,381.6,381.6,6
,2018-02-02 09:30,2,382.2,382.2,382.2,382.2,1
,2018-02-02 10:00,2,382,382,381.4,381.4,5
,2018-02-02 10:30,2,382.1,382.1,382,382,3
,2018-02-02 11:30,2,382.7,382.7,382.7,382.7,2
,2018-02-05 03:30,5,382.8,382.8,382.8,382.8,1
,2018-02-05 05:00,5,381.3,381.3,381.3,381.3,1
,2018-02-05 08:00,5,378.2,378.2,378.2,378.2,1
,2018-02-05 08:30,5,378.6,378.6,378.6,378.6,1
,2018-02-05 09:30,5,381.7,381.7,381.5,381.5,4
,2018-02-05 11:30,5,383.9,384.6,383.9,384.3,18
,2018-02-06 04:30,6,383.7,383.7,383.7,383.7,1
,2018-02-06 05:30,6,383.5,383.5,383.3,383.4,4
,2018-02-06 06:00,6,384,384.2,383.3,383.3,14
,2018-02-06 06:30,6,383.3,383.3,383.3,383.3,1
,2018-02-06 07:00,6,383.2,384.1,383.2,384.1,20
,2018-02-06 07:30,6,383.5,384.3,383.5,384.3,38
,2018-02-06 08:00,6,384.3,384.3,384.3,384.3,2
,2018-02-06 08:30,6,384.7,385.7,384.7,385.5,10
,2018-02-06 09:00,6,385.6,385.7,385.4,385.4,3
,2018-02-06 09:30,6,386.3,386.3,386.3,386.3,1
,2018-02-06 10:00,6,386.2,386.2,386.2,386.2,1
,2018-02-06 10:30,6,384.9,385.7,384.9,385.7,8
,2018-02-06 11:00,6,384.8,384.8,384.1,384.3,9
,2018-02-06 11:30,6,384.6,386.7,384.6,385.7,13
,2018-02-07 08:30,7,386.3,386.3,386.3,386.3,1
,2018-02-07 11:30,7,387,387,387,387,2
,2018-02-08 11:00,8,383.9,383.9,383.7,383.7,10
,2018-02-08 11:30,8,382.6,382.6,381.5,381.5,12
,2018-02-09 04:00,9,381.9,381.9,381.9,381.9,4
,2018-02-09 07:00,9,382.2,382.4,382.2,382.4,5
,2018-02-09 07:30,9,380.8,381,380.8,381,5
,2018-02-09 11:00,9,380.3,380.3,380.3,380.3,2
,2018-02-09 11:30,9,379.8,380,379.8,380,4
,2018-02-12 08:00,12,381.3,381.3,381.3,381.3,1
,2018-02-12 10:30,12,380,380,380,380,4
,2018-02-12 11:00,12,378.5,378.5,378.5,378.5,1
,2018-02-12 11:30,12,377.3,381.2,377.3,381.2,5
,2018-02-13 03:30,13,377.6,377.6,377.6,377.6,2
,2018-02-13 05:00,13,377,377,377,377,1
,2018-02-13 05:30,13,376.8,376.8,376.8,376.8,2
,2018-02-13 06:30,13,377.3,377.3,377.3,377.3,1
,2018-02-13 07:00,13,377.7,377.7,377.2,377.2,2
,2018-02-13 07:30,13,377.3,377.3,376,376,5
,2018-02-13 08:00,13,376,376,375.3,375.3,9
,2018-02-13 08:30,13,375.8,375.8,375,375,12
,2018-02-13 09:30,13,375.8,375.8,375.8,375.8,1
,2018-02-13 10:00,13,375.9,375.9,375.9,375.9,1
,2018-02-13 10:30,13,376.4,376.4,376.4,376.4,1
,2018-02-13 11:00,13,376.8,377.2,376.8,377.2,7
,2018-02-13 11:30,13,377.9,378,376.6,376.6,8
,2018-02-14 05:00,14,377.2,377.2,377.2,377.2,1
,2018-02-14 06:30,14,377.1,377.1,376.2,376.2,3
,2018-02-14 07:00,14,375.7,375.7,375,375,5
,2018-02-14 07:30,14,373.5,373.5,373.5,373.5,12
,2018-02-14 11:30,14,373.5,373.5,373.1,373.2,13
,2018-02-15 02:30,15,375,375.1,375,375,7
,2018-02-15 03:00,15,375.5,375.5,375.5,375.5,1
,2018-02-15 03:30,15,375,375,374.8,374.8,3
,2018-02-15 04:00,15,374.8,374.8,374.8,374.8,1
,2018-02-15 04:30,15,374.5,374.5,374.4,374.4,3
,2018-02-15 05:00,15,374.3,374.3,374.3,374.3,1
,2018-02-15 06:00,15,374.5,374.5,374.5,374.5,1
,2018-02-15 08:30,15,374,374,374,374,1
,2018-02-15 11:00,15,376.4,376.4,376.4,376.4,4
,2018-02-15 11:30,15,375.9,375.9,375.9,375.9,1
,2018-02-16 03:00,16,375.9,375.9,375.9,375.9,2
,2018-02-16 04:00,16,375.4,375.4,375.3,375.3,3
,2018-02-16 06:00,16,375,375,375,375,1
,2018-02-16 08:00,16,373.9,373.9,373.9,373.9,1
,2018-02-16 09:00,16,372.1,372.1,372,372,14
,2018-02-16 09:30,16,371.4,371.4,371.4,371.4,2
,2018-02-16 10:00,16,371.3,371.3,371.3,371.3,1
,2018-02-16 11:30,16,371.8,371.8,371.8,371.8,2
,2018-02-20 04:30,20,371.9,371.9,371.9,371.9,1
,2018-02-20 05:00,20,371.8,371.8,371.8,371.8,5
,2018-02-20 06:00,20,371.7,371.7,371.7,371.7,2
,2018-02-20 06:30,20,372.1,372.1,371.9,371.9,3
,2018-02-20 07:00,20,371.4,371.7,371.4,371.7,10
,2018-02-20 08:00,20,373.7,373.7,373.7,373.7,1
,2018-02-20 08:30,20,373.7,373.7,373,373,4
,2018-02-20 09:00,20,372.8,372.8,372.8,372.8,1
,2018-02-20 10:30,20,374.2,374.2,373.4,373.4,8
,2018-02-20 11:00,20,373.4,373.6,373.4,373.6,6
,2018-02-20 11:30,20,373.6,373.6,373.6,373.6,1
,2018-02-21 02:30,21,373.8,373.8,373,373,9
,2018-02-21 03:00,21,372.7,372.7,372.3,372.3,2
,2018-02-21 04:00,21,372.7,372.7,372.3,372.7,7
,2018-02-21 04:30,21,372.7,372.7,372.7,372.7,1
,2018-02-21 06:30,21,372.7,372.7,372.7,372.7,1
,2018-02-21 07:00,21,373.6,373.6,373.1,373.1,6
,2018-02-21 07:30,21,372.7,372.9,372.7,372.8,13
,2018-02-21 09:30,21,374.2,374.2,374.2,374.2,1
,2018-02-21 11:30,21,373.3,373.4,373.3,373.4,4
,2018-02-22 07:30,22,373.7,375.5,373.5,375.5,5
,2018-02-22 10:00,22,374.4,374.4,374.4,374.4,1
,2018-02-22 11:00,22,375.8,376,375.8,376,2
,2018-02-22 11:30,22,378,378.1,377.7,377.7,6
,2018-02-23 11:30,23,374.9,374.9,374.9,374.9,1
,2018-02-26 09:00,26,372.9,372.9,372.3,372.3,11
,2018-02-26 09:30,26,373.4,374.8,373.3,374.6,12
,2018-02-26 10:00,26,375.7,375.7,374.8,374.8,20
,2018-02-26 10:30,26,375.5,375.5,375.3,375.3,12
,2018-02-26 11:00,26,374.6,374.6,374.6,374.6,1
,2018-02-26 11:30,26,374.4,374.4,374.4,374.4,3
,2018-02-27 03:00,27,373.6,373.6,373.6,373.6,4
,2018-02-27 07:00,27,372.2,372.3,371,371,13
,2018-02-27 08:00,27,370.7,370.8,370.3,370.8,10
,2018-02-27 08:30,27,371,371.1,370.6,370.6,3
,2018-02-27 09:00,27,370.1,370.1,369.6,369.6,15
,2018-02-27 09:30,27,369.1,369.1,366.6,366.6,13
,2018-02-27 10:00,27,367.2,367.2,367.2,367.2,1
,2018-02-27 11:00,27,366.5,366.5,366.2,366.2,7
,2018-02-27 11:30,27,366.5,366.5,365,365.5,33
,2018-02-28 03:00,28,366.2,366.2,366.2,366.2,1
,2018-02-28 06:00,28,368,368,368,368,1
,2018-02-28 06:30,28,368.1,368.1,368.1,368.1,1
,2018-02-28 07:00,28,370,370.4,370,370.4,5
,2018-02-28 09:00,28,372.5,373,372.5,373,2
,2018-02-28 09:30,28,374.6,375.3,374.6,375.3,3
,2018-03-01 04:30,1,373.6,373.6,373.6,373.6,1
,2018-03-01 06:00,1,373.5,373.5,373.4,373.4,2
,2018-03-01 09:30,1,376.2,376.2,376.2,376.2,4
,2018-03-01 10:30,1,376.8,376.8,376.4,376.4,10
,2018-03-01 11:30,1,380.2,380.5,380.2,380.3,4
,2018-03-02 02:30,2,381,381,380.1,380.1,17
,2018-03-02 03:00,2,379.7,380.3,379.7,380.3,10
,2018-03-02 08:30,2,381,381.1,381,381.1,12
,2018-03-02 09:00,2,380.7,381.1,380.7,381.1,10
,2018-03-02 09:30,2,380.2,380.5,379,379,6
,2018-03-02 10:00,2,380.1,380.2,380.1,380.2,5
,2018-03-02 10:30,2,379.5,379.5,379.5,379.5,1
,2018-03-02 11:30,2,375.7,376.7,375.7,376.6,10
,2018-03-05 02:30,5,375.2,376.1,375,376.1,12
,2018-03-05 05:30,5,378,378,378,378,1
,2018-03-05 07:30,5,379.3,379.3,379.2,379.2,2
,2018-03-05 08:00,5,377.3,377.3,377.3,377.3,1
,2018-03-05 08:30,5,376.4,376.4,375.2,375.2,2
,2018-03-05 09:00,5,375.9,375.9,375.9,375.9,1
,2018-03-05 10:00,5,378.6,379.4,378.4,379.4,12
,2018-03-05 10:30,5,378.3,378.4,378.3,378.4,4
,2018-03-05 11:00,5,377.6,377.6,377.4,377.4,5
,2018-03-06 07:30,6,379.6,379.6,378.2,378.2,2
,2018-03-06 08:00,6,379,379,379,379,2
,2018-03-06 09:00,6,379.9,379.9,379.9,379.9,3
,2018-03-06 10:30,6,378.1,378.1,378.1,378.1,1
,2018-03-06 11:00,6,377.7,377.7,377.2,377.2,3
,2018-03-06 11:30,6,377,378.8,376.7,377.4,20
,2018-03-07 02:30,7,374.3,374.3,373.4,373.4,5
,2018-03-07 03:00,7,372.4,373.3,372.4,373.3,2
,2018-03-07 04:00,7,373.1,373.1,372.7,373.1,9
,2018-03-07 05:30,7,373.6,373.6,373.5,373.5,2
,2018-03-07 06:00,7,373.4,373.5,373.3,373.5,3
,2018-03-07 06:30,7,372.7,372.7,371.9,372,15
,2018-03-07 07:00,7,370.9,370.9,370.9,370.9,2
,2018-03-07 07:30,7,370.6,370.6,369.8,370.3,4
,2018-03-07 08:00,7,370.5,370.6,369.8,369.8,6
,2018-03-07 08:30,7,369.9,369.9,369.9,369.9,1
,2018-03-07 09:00,7,369.7,369.7,369.4,369.5,25
,2018-03-07 09:30,7,369.3,369.3,369.3,369.3,3
,2018-03-07 10:00,7,368.2,368.2,368.2,368.2,2
,2018-03-07 10:30,7,368.6,368.6,368.6,368.6,1
,2018-03-07 11:00,7,367,367,366.8,366.8,2
,2018-03-07 11:30,7,366.1,366.2,365,365,73
,2018-03-08 02:30,8,368.5,368.5,368.3,368.3,3
,2018-03-08 03:00,8,368.6,368.6,368.6,368.6,1
,2018-03-08 05:00,8,370.7,370.8,370.7,370.7,5
,2018-03-08 07:00,8,370.9,370.9,370.9,370.9,2
,2018-03-08 07:30,8,369.4,370.6,369.3,369.7,9
,2018-03-08 08:00,8,369.9,369.9,368.4,368.4,4
,2018-03-08 08:30,8,368.3,368.6,366.8,366.8,11
,2018-03-08 09:00,8,366.8,366.8,366.8,366.8,3
,2018-03-08 10:00,8,366.9,366.9,366.9,366.9,2
,2018-03-08 11:00,8,366.4,366.4,366.4,366.4,1
,2018-03-08 11:30,8,366.4,366.4,366.4,366.4,1
,2018-03-09 04:30,9,368.2,368.2,368.2,368.2,1
,2018-03-09 05:00,9,367.6,367.6,367.2,367.2,17
,2018-03-09 06:30,9,366.1,366.3,366.1,366.3,14
,2018-03-09 07:00,9,367.6,367.6,367.6,367.6,1
,2018-03-09 08:30,9,365.5,365.5,364.3,364.3,35
,2018-03-09 09:00,9,364.3,364.3,364.1,364.1,8
,2018-03-09 09:30,9,365.4,365.5,365.4,365.5,6
,2018-03-09 10:00,9,365.5,366.7,365.5,366,64
,2018-03-09 10:30,9,366.3,366.3,366.3,366.3,5
,2018-03-12 03:30,12,367.3,367.3,366.9,367.3,5
,2018-03-12 04:00,12,366.8,366.8,366.8,366.8,6
,2018-03-12 05:30,12,365.2,365.3,365.2,365.3,2
,2018-03-12 06:30,12,365.6,365.6,365.4,365.4,5
,2018-03-12 07:00,12,365.4,366,365.4,366,32
,2018-03-12 07:30,12,366,366,366,366,3
,2018-03-12 08:30,12,367.4,367.7,367.4,367.7,10
,2018-03-12 09:30,12,367.5,367.5,367.5,367.5,5
,2018-03-12 10:00,12,366.6,366.8,365.5,365.5,14
,2018-03-12 10:30,12,365.7,366.3,365.7,366.3,3
,2018-03-12 11:00,12,367.1,368.7,367.1,368.5,5
,2018-03-12 11:30,12,368.7,368.7,367.8,368.5,8
,2018-03-13 08:00,13,367.2,367.2,366.7,366.8,9
,2018-03-13 08:30,13,367.2,367.2,367.2,367.2,1
,2018-03-13 10:00,13,363.7,363.7,363.7,363.7,2
,2018-03-13 10:30,13,363,363.2,362.2,363.1,53
,2018-03-13 11:00,13,363,363.9,363,363.9,9
,2018-03-13 11:30,13,363.8,365.5,363.5,365.5,70
,2018-03-14 06:30,14,364.3,364.3,364.3,364.3,1
,2018-03-14 07:00,14,364.1,364.8,363.1,363.1,10
,2018-03-14 09:30,14,363.9,363.9,363.9,363.9,1
,2018-03-14 10:00,14,363.9,363.9,363.9,363.9,2
,2018-03-14 11:30,14,364.8,365,364.8,365,5
,2018-03-15 03:30,15,365.5,365.5,364.7,364.7,8
,2018-03-15 04:00,15,365,366.7,364.9,366.7,45
,2018-03-15 04:30,15,366.6,366.6,365.9,366,18
,2018-03-15 05:00,15,365.5,365.5,365.3,365.3,4
,2018-03-15 05:30,15,365.3,365.7,365.2,365.2,28
,2018-03-15 06:00,15,365.2,365.2,365,365.2,5
,2018-03-15 06:30,15,365.4,365.4,365.4,365.4,3
,2018-03-15 07:00,15,365.3,365.3,364.7,365.1,3
,2018-03-15 07:30,15,362.9,362.9,362.2,362.2,4
,2018-03-15 08:00,15,362,363,362,363,13
,2018-03-15 08:30,15,363,363,363,363,1
,2018-03-15 10:00,15,363.7,363.7,362.9,363,21
,2018-03-15 10:30,15,363.9,363.9,363.7,363.7,3
,2018-03-15 11:30,15,363.4,363.4,363,363,6
,2018-03-16 03:30,16,362,362.4,362,362.3,4
,2018-03-16 05:30,16,362,362,361.7,361.9,4
,2018-03-16 06:00,16,361.6,361.8,361.6,361.8,5
,2018-03-16 06:30,16,362.1,362.1,362.1,362.1,6
,2018-03-16 07:00,16,362.2,362.2,362.2,362.2,2
,2018-03-16 07:30,16,362.3,362.5,362.3,362.5,2
,2018-03-16 10:00,16,362.3,362.4,362.1,362.4,4
,2018-03-16 11:00,16,361.2,362.1,361.1,362.1,6
,2018-03-16 11:30,16,361.8,361.9,361.6,361.6,15
,2018-03-19 04:00,19,361.3,361.3,361.3,361.3,6
,2018-03-19 04:30,19,361.4,362.3,361.4,362.3,25
,2018-03-19 05:00,19,362.3,362.3,362.3,362.3,9
,2018-03-19 06:00,19,361.8,361.8,361.8,361.8,1
,2018-03-19 07:30,19,361.8,361.8,361.2,361.2,10
,2018-03-19 08:00,19,361,361,359.9,359.9,25
,2018-03-19 08:30,19,361.1,361.1,361.1,361.1,1
,2018-03-19 09:00,19,361.2,361.9,361.2,361.9,5
,2018-03-19 10:00,19,362.6,362.6,362.6,362.6,2
,2018-03-19 10:30,19,366.7,366.7,365.8,366.5,7
,2018-03-19 11:00,19,366.5,367.1,366.5,367.1,4
,2018-03-19 11:30,19,367.8,367.9,367.8,367.9,9
,2018-03-20 03:30,20,366.3,366.3,366.3,366.3,1
,2018-03-20 04:00,20,366.6,366.6,365,366.3,46
,2018-03-20 04:30,20,366.3,366.6,366.1,366.1,27
,2018-03-20 08:00,20,365.6,365.6,365.6,365.6,1
,2018-03-20 08:30,20,365.5,365.5,365.5,365.5,1
,2018-03-20 11:30,20,363.8,363.8,361.3,361.3,12
,2018-03-21 08:30,21,364.7,364.7,364.7,364.7,1
,2018-03-21 10:00,21,365.5,365.5,365.5,365.5,3
,2018-03-22 04:00,22,364,364,364,364,2
,2018-03-22 06:30,22,364.1,364.5,364.1,364.5,3
,2018-03-22 08:30,22,362.8,362.8,362.8,362.8,4
,2018-03-22 09:00,22,364.1,364.1,364,364,5
,2018-03-22 11:00,22,364.5,364.9,364.5,364.9,20
,2018-03-22 11:30,22,365.1,365.3,364.7,365.3,11
,2018-03-23 04:00,23,366,366,366,366,2
,2018-03-23 04:30,23,365,365,365,365,1
,2018-03-23 05:00,23,365,365,365,365,9
,2018-03-23 06:30,23,365,366,365,366,44
,2018-03-23 07:00,23,365,365,365,365,14
,2018-03-23 07:30,23,362.2,362.2,360.6,360.6,35
,2018-03-23 08:30,23,360.4,360.4,359.9,359.9,13
,2018-03-23 11:00,23,360,360,359.7,359.7,2
,2018-03-23 11:30,23,361.8,363.1,361.8,363.1,6
,2018-03-26 02:30,26,361.8,361.8,361.8,361.8,1
,2018-03-26 03:00,26,361.3,361.3,361.3,361.3,1
,2018-03-26 04:30,26,361.6,362.6,361.6,362.6,5
,2018-03-26 05:00,26,363.3,363.8,363.3,363.8,5
,2018-03-26 05:30,26,363,363,361.7,362,32
,2018-03-26 06:00,26,361.9,362,360.2,360.2,16
,2018-03-26 07:00,26,360.6,360.6,360,360,25
,2018-03-26 07:30,26,359.6,359.6,359.6,359.6,5
,2018-03-26 08:00,26,359.5,360.4,359.5,360.4,31
,2018-03-26 08:30,26,360.4,361.1,360.4,361.1,27
,2018-03-26 09:00,26,362.2,362.2,362.2,362.2,4
,2018-03-26 10:00,26,360.8,360.8,360,360,7
,2018-03-26 10:30,26,360.1,360.1,359.5,359.5,16
,2018-03-26 11:00,26,359.5,359.5,358.8,359.4,24
,2018-03-26 11:30,26,358.7,358.7,358.5,358.6,5
,2018-03-27 02:30,27,359.3,359.6,359.3,359.3,27
,2018-03-27 03:30,27,360.6,361.3,360.6,360.7,24
,2018-03-27 06:30,27,361.3,361.3,361.3,361.3,1
,2018-03-27 09:00,27,360,360,359.2,359.2,11
,2018-03-27 09:30,27,359.7,360.2,359.7,360,55
,2018-03-27 10:30,27,359.9,359.9,359.9,359.9,3
,2018-03-27 11:00,27,359.9,360,359.5,359.9,34
,2018-03-27 11:30,27,359.6,359.6,359.6,359.6,5
,2018-03-28 02:30,28,359.6,359.6,358.6,359.4,30
,2018-03-28 03:30,28,358.9,360.5,358.9,359.7,101
,2018-03-28 04:00,28,359.6,359.9,359.4,359.9,5
,2018-03-28 04:30,28,359.1,359.3,359.1,359.3,5
,2018-03-28 05:00,28,359.4,359.4,359.3,359.3,5
,2018-03-28 05:30,28,358.8,358.8,358.6,358.6,5
,2018-03-28 06:00,28,359.4,359.6,359.3,359.3,10
,2018-03-28 06:30,28,358.8,358.8,358.8,358.8,1
,2018-03-28 07:00,28,358.1,358.1,358.1,358.1,1
,2018-03-28 07:30,28,358,358,357.5,357.7,28
,2018-03-28 08:30,28,358.5,358.5,358.5,358.5,1
,2018-03-28 10:00,28,358.6,358.6,358.6,358.6,1
,2018-03-28 11:00,28,357.1,357.1,357,357,3
,2018-03-28 11:30,28,356.6,357,355.1,357,25
,2018-03-29 03:30,29,357,357,357,357,16
,2018-03-29 04:00,29,356.7,357,356.6,357,29
,2018-03-29 07:30,29,356.8,357,356.8,357,20
,2018-03-29 08:30,29,356.8,356.8,356.8,356.8,1
,2018-03-29 10:30,29,357,357,357,357,2
,2018-03-29 11:00,29,357,357,356.5,356.7,17
,2018-03-29 11:30,29,357,357,357,357,22
,2018-04-03 02:30,3,356.7,358.2,356.7,358.2,14
,2018-04-03 04:00,3,356.4,356.4,356.4,356.4,1
,2018-04-03 05:00,3,356.4,356.4,356.4,356.4,1
,2018-04-03 05:30,3,355.7,355.7,355,355,3
,2018-04-03 07:00,3,357.4,358.3,357.4,358.3,5
,2018-04-03 08:00,3,358.4,358.4,358.4,358.4,2
,2018-04-03 08:30,3,357.2,357.2,355.2,355.9,13
,2018-04-03 09:30,3,357,357,356.6,356.6,4
,2018-04-03 10:00,3,356.7,356.8,356.7,356.8,3
,2018-04-03 10:30,3,357,357.4,357,357.4,2
,2018-04-03 11:00,3,357.9,358.8,357.9,358.8,22
,2018-04-03 11:30,3,358.6,359.7,358.2,359.5,20
,2018-04-04 03:00,4,355.4,355.4,355.4,355.4,1
,2018-04-04 03:30,4,355.3,355.3,355.2,355.2,4
,2018-04-04 04:00,4,355.3,355.6,355.2,355.6,4
,2018-04-04 04:30,4,355.5,355.5,355.5,355.5,1
,2018-04-04 06:00,4,357.1,357.1,357.1,357.1,4
,2018-04-04 07:30,4,355.3,355.3,355.3,355.3,6
,2018-04-04 08:00,4,354.8,354.8,354.8,354.8,1
,2018-04-04 09:30,4,355.4,356,355.2,355.2,16
,2018-04-04 10:00,4,354.5,355.9,354.3,355.3,48
,2018-04-04 10:30,4,355.3,355.3,354.9,355,13
,2018-04-04 11:00,4,355.2,355.8,355,355.2,15
,2018-04-04 11:30,4,355.4,356,355.2,355.5,9
,2018-04-05 02:30,5,355.3,355.3,355.3,355.3,4
,2018-04-05 03:30,5,354.6,354.6,354.5,354.5,2
,2018-04-05 06:30,5,354.6,354.6,354.6,354.6,1
,2018-04-05 07:00,5,355,355,355,355,10
,2018-04-05 07:30,5,355,355,354.5,354.9,5
,2018-04-05 08:30,5,354.5,354.5,354.5,354.5,2
,2018-04-05 09:00,5,354.3,355,354.3,355,6
,2018-04-05 11:30,5,355,355,355,355,6
,2018-04-06 02:30,6,356.3,356.7,354.5,354.5,36
,2018-04-06 03:00,6,354.7,354.7,354.7,354.7,1
,2018-04-06 04:00,6,354.3,354.3,354.3,354.3,3
,2018-04-06 08:30,6,355,355.2,355,355.2,23
,2018-04-06 09:00,6,353.7,353.7,353.5,353.5,3
,2018-04-06 09:30,6,353.4,353.8,353.4,353.8,13
,2018-04-06 10:00,6,355.1,355.1,355.1,355.1,5
,2018-04-06 11:30,6,354,354,352.5,352.5,2
,2018-04-09 04:30,9,353.1,353.1,353.1,353.1,2
,2018-04-09 06:30,9,354,354.8,354,354.8,8
,2018-04-09 07:00,9,354.4,354.9,354.4,354.8,28
,2018-04-09 07:30,9,354.8,354.8,354.8,354.8,1
,2018-04-09 08:30,9,354.5,354.5,354.2,354.3,12
,2018-04-09 09:00,9,354.3,354.3,354.2,354.2,4
,2018-04-09 09:30,9,354,354,353,353,9
,2018-04-09 11:30,9,351.9,352,351.8,352,96
,2018-04-10 02:30,10,351.2,351.2,351.2,351.2,1
,2018-04-10 03:00,10,350.5,351.2,350.5,350.8,8
,2018-04-10 03:30,10,350.8,351,350.2,350.2,16
,2018-04-10 04:00,10,349.6,349.7,349.4,349.4,4
,2018-04-10 04:30,10,349.4,349.4,347.4,347.4,31
,2018-04-10 05:00,10,347.5,347.6,346.9,347.1,29
,2018-04-10 05:30,10,347.1,347.1,347,347,11
,2018-04-10 06:30,10,347.9,348.2,347.9,348.2,6
,2018-04-10 07:00,10,348,348.1,347.9,348.1,11
,2018-04-10 07:30,10,347.9,348.2,347,347,50
,2018-04-10 08:00,10,347,347,347,347,5
,2018-04-10 08:30,10,346.3,346.3,346.2,346.3,8
,2018-04-10 09:00,10,346.8,347.4,346.8,347.4,7
,2018-04-10 09:30,10,346.7,346.7,346.2,346.2,7
,2018-04-10 10:00,10,346.3,346.3,344.2,344.2,68
,2018-04-10 11:00,10,345.1,345.1,345.1,345.1,1
,2018-04-10 11:30,10,345.1,347.2,344.7,346.3,24
,2018-04-11 03:30,11,344.8,344.8,344.8,344.8,4
,2018-04-11 04:00,11,344.6,345.5,344.6,345.5,118
,2018-04-11 05:30,11,345.9,345.9,345.9,345.9,1
,2018-04-11 07:00,11,346.6,346.6,346.6,346.6,1
,2018-04-11 07:30,11,346.5,346.5,346.5,346.5,2
,2018-04-11 08:00,11,345,345.3,345,345.3,7
,2018-04-11 08:30,11,346.2,346.2,343.9,344,25
,2018-04-11 09:00,11,344.1,344.6,344.1,344.6,15
,2018-04-11 09:30,11,344.7,345.1,344.7,344.8,17
,2018-04-11 10:30,11,347.3,347.3,347.3,347.3,3
,2018-04-11 11:00,11,347.4,348.2,346,346.3,9
,2018-04-11 11:30,11,345,345,343.9,344.3,10
,2018-04-12 02:30,12,345.4,345.4,342.9,342.9,10
,2018-04-12 05:30,12,344.1,344.1,343,343,19
,2018-04-12 07:00,12,343.6,343.6,343.6,343.6,3
,2018-04-12 08:00,12,343.9,343.9,343.6,343.6,8
,2018-04-12 08:30,12,343.4,344.1,343.4,343.7,11
,2018-04-12 09:00,12,344.6,345,344.6,345,22
,2018-04-12 09:30,12,344.5,344.5,344.5,344.5,10
,2018-04-12 10:00,12,343.7,344.4,343.7,344.4,3
,2018-04-12 11:30,12,343.8,345.3,343.8,344.8,77
,2018-04-13 02:30,13,346.2,346.7,346.1,346.7,11
,2018-04-13 03:00,13,346.8,346.8,345.9,345.9,4
,2018-04-13 04:00,13,347.1,347.1,347.1,347.1,6
,2018-04-13 04:30,13,347.1,348.6,347.1,348.6,9
,2018-04-13 05:00,13,348.6,349.1,348.6,349.1,5
,2018-04-13 06:00,13,347.1,347.1,347.1,347.1,2
,2018-04-13 06:30,13,347.2,347.5,347.2,347.5,16
,2018-04-13 07:00,13,347.4,348.5,347.4,348.5,21
,2018-04-13 07:30,13,348.9,349,348.9,349,2
,2018-04-13 08:30,13,348.4,348.4,348.4,348.4,1
,2018-04-13 09:30,13,348.8,348.9,348.8,348.9,3
,2018-04-13 10:30,13,348.1,348.1,347.8,348,6
,2018-04-13 11:00,13,347.5,348,347.3,348,12
,2018-04-13 11:30,13,347,347.1,346.7,346.8,51
,2018-04-16 02:30,16,347.9,348.1,347.6,347.6,10
,2018-04-16 03:00,16,347.3,347.3,347,347,2
,2018-04-16 04:00,16,346.2,346.2,346.1,346.1,4
,2018-04-16 04:30,16,346,346,346,346,3
,2018-04-16 05:00,16,345.9,345.9,345.8,345.8,3
,2018-04-16 06:00,16,346,346,346,346,11
,2018-04-16 07:00,16,346,346.8,346,346.6,57
,2018-04-16 07:30,16,346.5,350.5,346.3,350.5,36
,2018-04-16 08:00,16,351,351,351,351,11
,2018-04-16 08:30,16,349.1,349.1,348.2,348.2,3
,2018-04-16 09:00,16,349.1,349.5,348.9,349.5,20
,2018-04-16 09:30,16,348.4,348.4,348.2,348.2,2
,2018-04-16 11:00,16,347.9,347.9,347.9,347.9,1
,2018-04-16 11:30,16,347.3,349.4,347.3,348.5,22
,2018-04-17 02:30,17,348.2,348.2,348.2,348.2,1
,2018-04-17 03:00,17,346,346,345.4,345.5,23
,2018-04-17 03:30,17,345.4,345.4,345.4,345.4,1
,2018-04-17 04:00,17,344.8,344.8,344.8,344.8,1
,2018-04-17 04:30,17,345.8,345.8,345.8,345.8,1
,2018-04-17 06:30,17,346.3,346.3,346,346,6
,2018-04-17 07:00,17,346,346,345.4,345.4,5
,2018-04-17 07:30,17,345.4,345.6,344.5,344.5,6
,2018-04-17 08:00,17,344.3,344.9,344.3,344.9,5
,2018-04-17 08:30,17,345.8,345.8,345.8,345.8,1
,2018-04-17 09:30,17,344.9,345.1,344.9,345.1,9
,2018-04-17 10:30,17,345,345,345,345,3
,2018-04-17 11:00,17,344,344,344,344,1
,2018-04-17 11:30,17,344,344,343,343.1,21
,2018-04-18 04:00,18,343.8,343.8,343.8,343.8,2
,2018-04-18 04:30,18,343.8,343.8,343.8,343.8,5
,2018-04-18 06:30,18,344.4,344.5,344.4,344.5,4
,2018-04-18 07:00,18,343.8,344.5,343.4,343.4,27
,2018-04-18 07:30,18,343.4,343.4,343.2,343.2,8
,2018-04-18 08:00,18,343.8,344.3,343.8,344.1,18
,2018-04-18 08:30,18,344.2,345,344.1,345,17
,2018-04-18 09:00,18,345,345.1,344.7,345.1,10
,2018-04-18 09:30,18,345.3,345.3,345.3,345.3,1
,2018-04-18 10:00,18,344.2,344.4,344.2,344.4,7
,2018-04-18 10:30,18,344.6,344.6,344.3,344.4,6
,2018-04-18 11:00,18,344.6,344.6,343.5,343.5,29
,2018-04-18 11:30,18,343.1,344.6,343.1,344,35
,2018-04-19 04:00,19,343.5,343.7,343.5,343.6,17
,2018-04-19 04:30,19,343.5,343.9,342.3,343.8,112
,2018-04-19 05:00,19,344.1,344.3,343.7,344,9
,2018-04-19 05:30,19,344.1,344.8,344.1,344.7,43
,2018-04-19 06:00,19,344.5,345.2,344.5,345.2,28
,2018-04-19 06:30,19,345.4,345.5,345.4,345.4,15
,2018-04-19 07:00,19,345.5,345.6,345.1,345.2,27
,2018-04-19 08:30,19,344.9,345.4,344.3,345.4,7
,2018-04-19 10:00,19,344.6,345.4,344.6,345.4,36
,2018-04-19 10:30,19,345.9,345.9,345.3,345.3,6
,2018-04-19 11:00,19,345.3,345.8,344.9,345.1,108
,2018-04-19 11:30,19,345.1,347,345.1,347,132
,2018-04-20 03:30,20,344.6,344.7,344.4,344.6,30
,2018-04-20 04:00,20,344.3,344.3,344.2,344.2,3
,2018-04-20 05:00,20,346.4,346.4,346.2,346.2,2
,2018-04-20 06:30,20,344.9,344.9,344.2,344.5,4
,2018-04-20 07:00,20,344.5,344.5,344.5,344.5,2
,2018-04-20 07:30,20,343.5,343.5,342.8,342.8,10
,2018-04-20 08:30,20,343,343,343,343,6
,2018-04-20 09:00,20,344.6,344.6,344.6,344.6,4
,2018-04-20 09:30,20,345.4,345.4,344.4,344.4,3
,2018-04-20 10:00,20,345.6,345.7,345,345.3,15
,2018-04-20 10:30,20,345.9,346.2,345.9,346.2,3
,2018-04-20 11:00,20,346.4,346.4,345.8,345.8,4
,2018-04-20 11:30,20,346.1,346.1,344.6,345.2,9
,2018-04-23 03:30,23,342.7,342.9,342,342,23
,2018-04-23 04:30,23,343,343.9,343,343.8,17
,2018-04-23 07:00,23,342.8,342.8,342.5,342.7,19
,2018-04-23 07:30,23,342.7,342.8,342.3,342.3,6
,2018-04-23 08:00,23,342.5,342.5,342.5,342.5,1
,2018-04-23 09:00,23,341.6,341.6,340.8,340.8,7
,2018-04-23 09:30,23,340.4,340.4,339,339,25
,2018-04-23 10:00,23,338.3,338.5,337.3,338,39
,2018-04-23 10:30,23,337.1,337.1,336,336,90
,2018-04-23 11:00,23,335.8,335.8,334,334,23
,2018-04-23 11:30,23,333.9,335.6,333.7,335.6,69
,2018-04-24 02:30,24,336.6,336.6,336.6,336.6,1
,2018-04-24 03:00,24,336.4,336.4,336.4,336.4,49
,2018-04-24 03:30,24,336.4,336.4,336.4,336.4,1
,2018-04-24 04:00,24,335.8,335.8,335.8,335.8,1
,2018-04-24 04:30,24,336,336,335.6,335.6,4
,2018-04-24 05:00,24,335.3,335.3,332.3,332.3,13
,2018-04-24 05:30,24,332.5,332.5,332,332.3,5
,2018-04-24 06:00,24,331.3,331.4,331.2,331.4,6
,2018-04-24 06:30,24,331.4,331.4,331.2,331.2,6
,2018-04-24 08:30,24,332.6,333.4,332.6,333.4,10
,2018-04-24 09:00,24,333.3,333.5,333.3,333.5,2
,2018-04-24 09:30,24,330.4,331.4,330.4,330.5,8
,2018-04-24 10:00,24,330.9,330.9,330.9,330.9,1
,2018-04-24 10:30,24,330.8,331.7,330.8,331.7,11
,2018-04-24 11:00,24,331.5,331.5,331.5,331.5,1
,2018-04-24 11:30,24,332.5,333.4,332.5,333.4,20
,2018-04-25 03:30,25,330.3,330.3,330.3,330.3,4
,2018-04-25 04:00,25,329.8,329.8,329.8,329.8,1
,2018-04-25 05:30,25,329.2,329.2,327.3,327.3,25
,2018-04-25 06:00,25,327,327,327,327,1
,2018-04-25 06:30,25,326.3,326.3,326.3,326.3,5
,2018-04-25 08:00,25,324.7,324.9,324.7,324.9,14
,2018-04-25 08:30,25,326.3,326.3,326.3,326.3,1
,2018-04-25 09:00,25,327,327.4,326.8,327,15
,2018-04-25 09:30,25,326.1,326.1,326.1,326.1,1
,2018-04-25 10:30,25,326,326,326,326,10
,2018-04-25 11:00,25,325.4,325.9,325,325,39
,2018-04-25 11:30,25,325.1,327.7,325.1,326.9,94
,2018-04-26 02:30,26,326.6,327.6,326.6,327.3,90
,2018-04-26 03:00,26,326.4,326.7,326,326,8
,2018-04-26 03:30,26,326.5,327.5,326.4,327.4,12
,2018-04-26 04:00,26,327.7,330.6,327.7,330.1,40
,2018-04-26 04:30,26,329.8,329.9,328.9,329.7,10
,2018-04-26 05:00,26,330.1,330.1,329,329.5,35
,2018-04-26 05:30,26,329.5,330,329.5,330,19
,2018-04-26 06:00,26,330.2,331.1,330.2,331.1,25
,2018-04-26 06:30,26,330.6,330.7,330.3,330.3,44
,2018-04-26 07:00,26,330.3,330.9,330,330,33
,2018-04-26 07:30,26,330.6,330.6,330,330,18
,2018-04-26 08:00,26,329.5,329.5,328.8,329.4,59
,2018-04-26 08:30,26,329.5,329.5,329.5,329.5,1
,2018-04-26 09:00,26,329.5,329.6,329.5,329.5,9
,2018-04-26 09:30,26,329.4,329.7,329.3,329.7,16
,2018-04-26 10:00,26,328.8,330.7,328.8,330.7,34
,2018-04-26 10:30,26,330.6,330.7,330.1,330.5,16
,2018-04-26 11:00,26,330.2,330.9,330.1,330.5,17
,2018-04-26 11:30,26,332.3,334.5,332.3,334.1,88
,2018-04-27 03:00,27,334,334.2,334,334.2,22
,2018-04-27 04:00,27,333,333.1,333,333,10
,2018-04-27 04:30,27,331.1,331.3,331.1,331.3,32
,2018-04-27 05:00,27,331.6,332,331.4,332,9
,2018-04-27 05:30,27,332.1,332.1,332.1,332.1,1
,2018-04-27 06:00,27,332.2,332.2,331.7,331.7,13
,2018-04-27 06:30,27,331.7,331.9,331.7,331.9,3
,2018-04-27 07:00,27,331.5,331.8,331,331.2,40
,2018-04-27 07:30,27,331,331.2,330.6,330.6,53
,2018-04-27 08:00,27,330.8,331.2,330.4,330.9,33
,2018-04-27 08:30,27,330.9,330.9,329.7,329.7,6
,2018-04-27 09:00,27,331,332.4,330.9,331.9,126
,2018-04-27 09:30,27,331.3,332.1,331.3,332.1,2
,2018-04-27 10:00,27,332,332,331.9,332,51
,2018-04-27 10:30,27,332.5,332.5,332.5,332.5,30
,2018-04-27 11:00,27,332.5,333,332.5,332.8,57
,2018-04-27 11:30,27,333,337,332.9,337,278
,2018-04-30 02:30,30,335.3,335.3,335.3,335.3,2
,2018-04-30 03:30,30,334,334,334,334,2
,2018-04-30 04:30,30,334.3,334.3,334.3,334.3,3
,2018-04-30 05:00,30,334.5,334.5,334.3,334.3,2
,2018-04-30 06:30,30,335.3,335.6,335.3,335.6,2
,2018-04-30 07:30,30,337.1,337.1,336.1,336.1,19
,2018-04-30 08:00,30,335.6,335.6,335.4,335.4,7
,2018-04-30 10:30,30,334.8,334.8,334.8,334.8,20
,2018-04-30 11:30,30,336.7,339.6,336.7,337.4,72
,2018-05-01 02:30,1,337.7,337.7,335.1,335.4,8
,2018-05-01 03:00,1,335.2,335.3,334.4,334.7,26
,2018-05-01 04:00,1,336,336,336,336,2
,2018-05-01 05:00,1,335.1,335.1,335.1,335.1,1
,2018-05-01 06:00,1,335.6,335.6,335.1,335.1,6
,2018-05-01 06:30,1,335.1,335.1,334.6,335.1,8
,2018-05-01 07:00,1,334.3,334.3,332.9,332.9,22
,2018-05-01 07:30,1,333.9,333.9,333.9,333.9,1
,2018-05-01 08:00,1,336.8,336.8,336.8,336.8,5
,2018-05-01 08:30,1,334.8,335,334.8,335,2
,2018-05-01 09:00,1,335.2,335.9,335.2,335.9,20
,2018-05-01 11:30,1,338.4,338.4,337.2,337.4,4
,2018-05-02 02:30,2,333.9,334,330.9,334,123
,2018-05-02 03:00,2,334,335,333.6,335,10
,2018-05-02 03:30,2,335,335.3,334.4,334.6,13
,2018-05-02 04:00,2,333.2,333.2,333.2,333.2,5
,2018-05-02 04:30,2,334,334.2,334,334.2,10
,2018-05-02 05:00,2,334.2,334.5,332.7,332.7,13
,2018-05-02 07:30,2,334.3,334.3,334.3,334.3,6
,2018-05-02 09:00,2,334.9,338.3,334.9,338.3,18
,2018-05-02 09:30,2,338.3,339.4,338.3,338.9,23
,2018-05-02 10:00,2,339.3,340.3,339.2,339.9,48
,2018-05-02 10:30,2,339,339,339,339,2
,2018-05-02 11:00,2,338.9,338.9,338.8,338.8,3
,2018-05-02 11:30,2,337,338,335.9,335.9,12
,2018-05-03 02:30,3,336.1,336.1,335.9,335.9,2
,2018-05-03 03:00,3,336.8,336.8,336.3,336.3,5
,2018-05-03 03:30,3,336.2,336.2,336.2,336.2,2
,2018-05-03 04:00,3,335.3,335.3,335,335.1,4
,2018-05-03 05:00,3,335.3,335.3,334.5,334.5,15
,2018-05-03 05:30,3,334.4,334.5,334.4,334.4,12
,2018-05-03 06:00,3,334.5,334.5,334.5,334.5,1
,2018-05-03 07:00,3,335.8,335.8,335.1,335.6,31
,2018-05-03 07:30,3,335.7,335.7,335.7,335.7,1
,2018-05-03 08:00,3,335.8,336,335.7,336,3
,2018-05-03 08:30,3,335.7,336.7,335.7,336.7,4
,2018-05-03 09:00,3,336.3,336.3,335.8,335.8,2
,2018-05-03 10:00,3,335.7,335.7,335.3,335.3,3
,2018-05-03 10:30,3,335.7,336.6,335.5,336.4,14
,2018-05-03 11:00,3,336.6,337.2,336.4,337.2,5
,2018-05-03 11:30,3,336.8,338,335.9,338,69
,2018-05-04 02:30,4,334.4,335.9,334.4,335.1,63
,2018-05-04 03:00,4,335.1,335.3,334.3,335.1,76
,2018-05-04 03:30,4,334.4,334.4,334.4,334.4,3
,2018-05-04 04:00,4,334.4,334.4,334.4,334.4,13
,2018-05-04 04:30,4,334.4,334.4,334.4,334.4,8
,2018-05-04 05:00,4,334.4,334.4,334.4,334.4,1
,2018-05-04 05:30,4,335,335.2,335,335.2,9
,2018-05-04 07:00,4,335.9,336.1,335.4,335.4,12
,2018-05-04 07:30,4,336.5,336.8,335.9,336.4,8
,2018-05-04 08:00,4,335.9,335.9,335.9,335.9,1
,2018-05-04 08:30,4,336.2,336.2,336.2,336.2,3
,2018-05-04 10:00,4,335,335,334.3,334.3,76
,2018-05-04 11:30,4,334,334.3,333,333,11
,2018-05-08 03:00,8,332.4,332.5,331.9,331.9,3
,2018-05-08 03:30,8,332,332.2,332,332.2,20
,2018-05-08 04:00,8,332.2,332.2,332.2,332.2,7
,2018-05-08 04:30,8,332.2,332.2,332.2,332.2,1
,2018-05-08 05:30,8,332.4,332.4,332.4,332.4,5
,2018-05-08 06:00,8,332.4,332.4,332.4,332.4,17
,2018-05-08 07:00,8,332.9,332.9,332.9,332.9,30
,2018-05-08 07:30,8,334.5,334.5,334.4,334.4,11
,2018-05-08 08:00,8,334.9,335.1,334.1,334.1,10
,2018-05-08 09:00,8,333.2,333.2,333.2,333.2,2
,2018-05-08 09:30,8,333.9,333.9,333.5,333.5,5
,2018-05-08 10:00,8,334.6,334.6,333.2,333.2,7
,2018-05-08 10:30,8,335.2,335.2,334.4,335,23
,2018-05-08 11:00,8,335,337.1,335,336.8,59
,2018-05-08 11:30,8,335.5,337.1,335.5,336.8,73
,2018-05-09 02:30,9,336,336,335.8,335.8,4
,2018-05-09 03:00,9,335.6,336,335.6,335.6,6
,2018-05-09 04:00,9,335.8,336,335.2,335.2,20
,2018-05-09 04:30,9,335.4,335.4,335.4,335.4,10
,2018-05-09 05:00,9,335.6,336,335.4,336,14
,2018-05-09 05:30,9,336,336.9,336,336.9,31
,2018-05-09 06:00,9,336.9,336.9,336.5,336.5,9
,2018-05-09 07:00,9,336.2,336.2,335.8,335.8,2
,2018-05-09 08:00,9,335,335.1,334.9,334.9,24
,2018-05-09 08:30,9,335.3,335.3,335.1,335.3,10
,2018-05-09 09:30,9,335,335,335,335,1
,2018-05-09 10:00,9,335.1,335.8,335.1,335.8,95
,2018-05-09 11:00,9,334.7,334.9,334.7,334.9,6
,2018-05-09 11:30,9,333.6,334.3,333.4,334,84
,2018-05-10 02:30,10,334.5,334.5,333.1,333.2,33
,2018-05-10 03:00,10,332.2,332.2,331.3,331.3,18
,2018-05-10 03:30,10,330.9,330.9,330.6,330.7,10
,2018-05-10 04:00,10,332,332,331.9,331.9,3
,2018-05-10 04:30,10,331.8,331.9,331.3,331.3,36
,2018-05-10 05:00,10,331.4,331.7,331.3,331.6,12
,2018-05-10 05:30,10,331.5,331.5,331.5,331.5,1
,2018-05-10 06:30,10,332.6,332.6,332.6,332.6,1
,2018-05-10 08:30,10,332,332,332,332,6
,2018-05-10 09:00,10,332,332,332,332,14
,2018-05-10 09:30,10,331.4,331.4,331.4,331.4,1
,2018-05-10 10:30,10,332.6,332.6,332.6,332.6,1
,2018-05-10 11:30,10,332.4,333.2,332.4,333.2,4
,2018-05-11 02:30,11,332,332,329.7,329.7,114
,2018-05-11 06:30,11,330.5,330.5,330.5,330.5,1
,2018-05-11 07:00,11,330.3,330.3,330.2,330.2,3
,2018-05-11 08:00,11,329.3,330.2,329.1,330.2,6
,2018-05-11 08:30,11,330.2,330.3,330.2,330.3,6
,2018-05-11 09:00,11,330.1,330.1,330.1,330.1,1
,2018-05-11 09:30,11,330.1,330.1,330.1,330.1,1
,2018-05-11 10:00,11,329.3,329.7,329.3,329.7,4
,2018-05-11 11:00,11,329.9,329.9,329.9,329.9,1
,2018-05-11 11:30,11,330.2,330.2,329.2,329.7,7
,2018-05-14 05:00,14,330.5,330.6,330.5,330.5,3
,2018-05-14 05:30,14,330.5,330.5,330.4,330.4,5
,2018-05-14 06:00,14,330.4,330.5,330.3,330.3,10
,2018-05-14 06:30,14,329.6,329.8,329.6,329.8,4
,2018-05-14 07:00,14,329.8,329.8,329.8,329.8,1
,2018-05-14 08:30,14,329.8,329.9,329.8,329.9,9
,2018-05-14 09:30,14,329.2,329.2,329.2,329.2,3
,2018-05-14 10:30,14,329.9,329.9,329.7,329.7,15
,2018-05-14 11:00,14,329.7,330.5,329.7,330,15
,2018-05-14 11:30,14,330.3,331.1,330.3,331,24
,2018-05-15 02:30,15,331.3,332.3,330.9,331.3,66
,2018-05-15 03:00,15,331.2,331.3,329.6,331,60
,2018-05-15 05:00,15,330.8,330.8,330.8,330.8,1
,2018-05-15 06:00,15,330.8,330.8,330.8,330.8,3
,2018-05-15 07:00,15,331.3,331.8,331.3,331.7,9
,2018-05-15 08:00,15,330,330.5,330,330.5,5
,2018-05-15 08:30,15,329.6,330.2,329.5,330.2,9
,2018-05-15 09:00,15,330.7,330.7,330.7,330.7,5
,2018-05-15 09:30,15,331.1,331.5,331.1,331.5,3
,2018-05-15 10:00,15,331.5,331.5,331.3,331.3,18
,2018-05-15 10:30,15,331.3,331.5,331.3,331.5,5
,2018-05-15 11:30,15,331.5,332,331.1,331.7,17
,2018-05-16 02:30,16,331.9,333,331.8,332.6,78
,2018-05-16 03:00,16,332.6,332.8,332.3,332.3,33
,2018-05-16 05:00,16,331.9,331.9,331.9,331.9,1
,2018-05-16 05:30,16,331.7,332.3,331.7,331.7,7
,2018-05-16 06:00,16,331.5,331.5,331.3,331.4,6
,2018-05-16 06:30,16,331.5,331.6,331.5,331.6,4
,2018-05-16 09:00,16,332.3,332.3,332.3,332.3,1
,2018-05-16 10:00,16,332.6,332.9,332.6,332.7,50
,2018-05-16 10:30,16,331.9,331.9,331.6,331.6,27
,2018-05-16 11:30,16,332.7,333.1,332.3,332.6,12
,2018-05-17 02:30,17,332.5,332.5,331.8,331.8,23
,2018-05-17 03:00,17,331.8,331.8,331.6,331.8,20
,2018-05-17 03:30,17,332.7,333,332.6,332.6,6
,2018-05-17 05:00,17,333.3,333.3,333.3,333.3,2
,2018-05-17 06:00,17,333.3,334,333.3,334,14
,2018-05-17 07:00,17,335,335.5,335,335.2,12
,2018-05-17 08:00,17,334.8,334.8,334.8,334.8,1
,2018-05-17 08:30,17,334.7,334.8,334.6,334.6,12
,2018-05-17 09:00,17,335.3,335.3,335,335,4
,2018-05-17 09:30,17,335.3,336.1,335.2,336.1,15
,2018-05-17 10:00,17,335.9,336.1,335.6,335.6,4
,2018-05-17 10:30,17,335.1,335.2,335.1,335.2,2
,2018-05-17 11:00,17,335.3,335.4,333.7,333.7,10
,2018-05-17 11:30,17,333.1,334.4,332.8,333.1,52
,2018-05-18 02:30,18,330.1,332.2,330.1,331.3,16
,2018-05-18 04:00,18,331,331,331,331,1
,2018-05-18 06:30,18,332.5,332.9,332.5,332.9,2
,2018-05-18 07:00,18,333.1,333.1,333.1,333.1,8
,2018-05-18 07:30,18,333.9,334.2,333,333,12
,2018-05-18 09:30,18,332.6,333.9,332.6,333.9,35
,2018-05-18 10:00,18,334,334.5,334,334.3,14
,2018-05-18 10:30,18,335.3,335.3,335.3,335.3,3
,2018-05-21 02:30,21,336.9,336.9,336.9,336.9,10
,2018-05-21 03:00,21,336.6,336.6,336.6,336.6,1
,2018-05-21 04:00,21,336.6,336.6,336.6,336.6,2
,2018-05-21 05:00,21,337.1,337.5,337.1,337.5,5
,2018-05-21 05:30,21,337.7,337.8,337.7,337.8,12
,2018-05-21 06:30,21,337.8,338.2,337.7,338.2,9
,2018-05-21 07:00,21,338.7,339.4,338.7,339.4,25
,2018-05-21 07:30,21,340.4,340.8,340.4,340.4,19
,2018-05-21 08:00,21,341.2,341.3,340.7,340.8,26
,2018-05-21 08:30,21,340.9,340.9,340.9,340.9,1
,2018-05-21 09:00,21,341.2,341.2,341.2,341.2,1
,2018-05-21 09:30,21,342,342.1,341.4,342,24
,2018-05-21 10:00,21,342.2,342.7,342.2,342.5,46
,2018-05-21 10:30,21,342.4,342.4,342.4,342.4,2
,2018-05-21 11:00,21,343,343,342.4,342.4,24
,2018-05-21 11:30,21,342.9,343.1,341.3,342.4,63
,2018-05-22 02:30,22,342.2,343,341.8,342.5,50
,2018-05-22 03:00,22,342.5,343.6,342.5,343.6,28
,2018-05-22 04:00,22,343.9,343.9,343.7,343.7,2
,2018-05-22 04:30,22,343.9,344.1,343.9,344,3
,2018-05-22 05:00,22,343.7,343.7,343.7,343.7,1
,2018-05-22 05:30,22,343.9,344.6,343.8,344.4,31
,2018-05-22 06:00,22,344.4,344.4,343.2,343.2,11
,2018-05-22 06:30,22,344.1,344.1,344.1,344.1,1
,2018-05-22 07:00,22,344.9,345.2,344.6,345.2,34
,2018-05-22 07:30,22,345.5,346.6,345.1,346.6,56
,2018-05-22 08:00,22,346,346,345.7,345.9,18
,2018-05-22 09:00,22,346.6,347,346.6,347,18
,2018-05-22 09:30,22,347,347.3,346.7,347.1,64
,2018-05-22 10:00,22,347.2,347.8,347.1,347.6,32
,2018-05-22 10:30,22,347.6,347.6,347.5,347.5,4
,2018-05-22 11:00,22,347.5,347.5,346.5,346.5,6
,2018-05-22 11:30,22,347.1,347.2,346.2,346.5,48
,2018-05-23 02:30,23,347.6,349.3,347.6,348.8,32
,2018-05-23 03:00,23,349,349,348.1,348.1,6
,2018-05-23 03:30,23,347.8,348,347.7,348,15
,2018-05-23 04:00,23,347.8,347.8,347.5,347.5,4
,2018-05-23 04:30,23,348,348,348,348,16
,2018-05-23 05:00,23,348,348,348,348,21
,2018-05-23 05:30,23,348,348,348,348,1
,2018-05-23 06:30,23,348,348,348,348,10
,2018-05-23 07:30,23,349.2,349.2,348.9,348.9,5
,2018-05-23 08:00,23,350.5,350.5,350.5,350.5,20
,2018-05-23 08:30,23,350.5,351,350.4,351,24
,2018-05-23 09:00,23,351,352.2,351,352.2,65
,2018-05-23 09:30,23,352.3,352.6,352.2,352.5,13
,2018-05-23 10:00,23,352.4,353.2,352.3,352.3,40
,2018-05-23 10:30,23,352.8,353.6,352.8,353.6,25
,2018-05-23 11:00,23,353.7,353.7,352.3,353.1,74
,2018-05-23 11:30,23,353.9,354.2,353.3,353.5,146
,2018-05-24 02:30,24,354.7,355,354.1,355,126
,2018-05-24 03:00,24,354.9,355,354.8,355,30
,2018-05-24 03:30,24,354.4,354.9,354.4,354.7,21
,2018-05-24 04:00,24,354.7,355,354.7,355,12
,2018-05-24 04:30,24,355.4,355.4,355,355,15
,2018-05-24 05:00,24,355,355,355,355,1
,2018-05-24 05:30,24,355,355,355,355,1
,2018-05-24 06:00,24,355,355,355,355,6
,2018-05-24 06:30,24,355.4,355.6,355.4,355.5,7
,2018-05-24 07:30,24,356.1,356.7,356.1,356.4,35
,2018-05-24 08:00,24,356.2,356.6,356.2,356.6,6
,2018-05-24 08:30,24,357.3,357.3,356.7,356.9,34
,2018-05-24 09:00,24,356.3,357.3,356.3,357.1,50
,2018-05-24 09:30,24,357.5,357.5,356.2,357.3,59
,2018-05-24 10:00,24,357.5,357.5,357.5,357.5,7
,2018-05-24 10:30,24,357.1,357.1,356.8,356.9,36
,2018-05-24 11:00,24,356.7,357.4,356.7,357.4,43
,2018-05-24 11:30,24,357.5,357.5,352.5,354.2,61
,2018-05-25 02:30,25,355.7,355.7,354.3,355.3,41
,2018-05-25 03:30,25,355.1,355.1,355.1,355.1,1
,2018-05-25 04:30,25,351.7,351.8,351.2,351.2,4
,2018-05-25 06:30,25,351,351,351,351,2
,2018-05-25 07:00,25,352.7,352.8,352.1,352.3,34
,2018-05-25 07:30,25,353.8,353.9,353.8,353.9,4
,2018-05-25 08:00,25,353.9,355.1,353.9,354.8,21
,2018-05-25 08:30,25,353.9,354,353.1,353.1,13
,2018-05-25 09:00,25,351.8,352.4,351.8,352.4,12
,2018-05-25 09:30,25,354.4,354.5,354.4,354.5,22
,2018-05-25 10:00,25,354.8,354.9,354.5,354.5,17
,2018-05-25 10:30,25,354.9,355.2,354.9,355.1,6
,2018-05-25 11:00,25,355.3,355.3,355.3,355.3,1
,2018-05-25 11:30,25,355.8,356.8,355.6,356.8,22
,2018-05-29 02:30,29,356,356.1,355.8,356,18
,2018-05-29 03:00,29,355.7,355.7,354.9,354.9,30
,2018-05-29 03:30,29,354.2,354.2,354.1,354.1,2
,2018-05-29 04:00,29,354.2,354.6,354.2,354.6,2
,2018-05-29 06:00,29,354.6,354.6,354.6,354.6,2
,2018-05-29 07:00,29,353.6,353.6,353,353,6
,2018-05-29 09:00,29,356,356,356,356,13
,2018-05-29 09:30,29,356,356,356,356,3
,2018-05-29 10:00,29,355.1,355.1,354.6,354.7,5
,2018-05-29 10:30,29,354.5,354.5,354.1,354.2,8
,2018-05-29 11:00,29,355.1,355.1,355.1,355.1,6
,2018-05-29 11:30,29,353.8,353.8,352.7,352.7,4
,2018-05-30 02:30,30,351.2,351.2,351,351,8
,2018-05-30 03:30,30,352.7,352.7,352.4,352.4,7
,2018-05-30 04:00,30,352.5,353,352.5,352.8,35
,2018-05-30 04:30,30,353,353,352.4,352.8,48
,2018-05-30 05:00,30,352.8,352.8,351.5,351.6,31
,2018-05-30 05:30,30,351.7,351.7,351.7,351.7,1
,2018-05-30 06:00,30,351.9,351.9,351.9,351.9,2
,2018-05-30 06:30,30,351.4,351.4,351.2,351.2,2
,2018-05-30 07:00,30,352.5,352.5,352.1,352.2,32
,2018-05-30 07:30,30,352.9,352.9,352.6,352.6,21
,2018-05-30 08:00,30,353.3,354,353.3,354,16
,2018-05-30 09:00,30,356,356.3,355.4,355.4,62
,2018-05-30 10:00,30,355.1,355.3,355.1,355.3,11
,2018-05-30 11:00,30,355.6,355.9,355.5,355.5,11
,2018-05-30 11:30,30,355.5,355.5,354.5,354.5,25
,2018-05-31 04:00,31,355.4,355.4,354.5,355.3,25
,2018-05-31 04:30,31,355.5,355.5,355.5,355.5,5
,2018-05-31 05:00,31,355.5,355.5,355.5,355.5,3
,2018-05-31 05:30,31,356.5,356.5,356.1,356.1,4
,2018-05-31 06:30,31,356.8,356.9,356.8,356.9,13
,2018-05-31 07:00,31,357.3,357.7,357.3,357.5,19
,2018-05-31 07:30,31,357.8,358.5,357.8,358.3,26
,2018-05-31 08:00,31,358.1,358.4,358.1,358.4,7
,2018-05-31 08:30,31,357.9,358.4,357.7,358.1,22
,2018-05-31 09:00,31,358.1,358.9,357.3,357.3,45
,2018-05-31 09:30,31,357.7,358.6,357.4,358.4,40
,2018-05-31 10:00,31,358.6,359,358.6,359,14
,2018-05-31 10:30,31,359.2,359.4,359.2,359.2,74
,2018-05-31 11:00,31,359.2,359.7,359.2,359.7,23
,2018-05-31 11:30,31,359.7,360.1,358.1,358.7,166
,2018-06-01 02:30,1,360.6,361.2,360.4,360.8,58
,2018-06-01 03:00,1,361.9,362.2,361,361,19
,2018-06-01 03:30,1,360.3,362,360.3,361.4,35
,2018-06-01 04:00,1,361.9,361.9,361.9,361.9,30
,2018-06-01 04:30,1,362,362,362,362,6
,2018-06-01 05:00,1,362,362,361.9,362,41
,2018-06-01 05:30,1,362,362,362,362,5
,2018-06-01 06:30,1,362,362,362,362,4
,2018-06-01 07:00,1,362,362.4,362,362.4,18
,2018-06-01 08:00,1,362.5,362.9,362.5,362.7,29
,2018-06-01 08:30,1,362.1,362.4,361.9,362,25
,2018-06-01 09:00,1,361.5,361.5,358.2,358.2,27
,2018-06-01 09:30,1,357.5,357.5,357.5,357.5,2
,2018-06-01 10:00,1,357.3,357.3,357.1,357.1,11
,2018-06-01 10:30,1,355.6,355.6,354.5,355.3,48
,2018-06-01 11:00,1,356.2,357.5,355.8,355.8,10
,2018-06-01 11:30,1,356,357.3,355.8,356.4,159
,2018-06-04 02:30,4,352,357.4,352,356.4,61
,2018-06-04 03:00,4,356.2,356.2,355,356.2,9
,2018-06-04 04:00,4,355.8,356,355.8,356,8
,2018-06-04 04:30,4,355.5,355.5,355.5,355.5,3
,2018-06-04 05:00,4,355.1,355.2,354.4,355.2,18
,2018-06-04 05:30,4,355,355,354.8,354.8,2
,2018-06-04 06:00,4,354.9,355.3,354.7,355.3,6
,2018-06-04 06:30,4,354.8,354.8,354.8,354.8,2
,2018-06-04 07:00,4,354.3,354.5,353.6,354.1,16
,2018-06-04 07:30,4,354.1,354.9,354.1,354.1,4
,2018-06-04 08:00,4,354.6,354.6,354.1,354.6,20
,2018-06-04 08:30,4,352.5,352.9,352.4,352.8,23
,2018-06-04 09:00,4,351.5,351.7,350.9,350.9,13
,2018-06-04 09:30,4,350.9,350.9,346.3,346.3,158
,2018-06-04 10:00,4,346.2,346.2,343.1,345,372
,2018-06-04 10:30,4,345.3,345.4,344.8,344.8,116
,2018-06-04 11:00,4,345.4,345.4,344.3,344.3,17
,2018-06-04 11:30,4,345.1,345.6,344,344,146
,2018-06-05 02:30,5,345.7,347.4,344.9,346.2,79
,2018-06-05 03:00,5,346.8,346.8,344.2,344.2,32
,2018-06-05 03:30,5,345.2,345.6,345.2,345.6,16
,2018-06-05 04:00,5,345.5,345.5,344.6,344.6,30
,2018-06-05 04:30,5,345.4,345.4,345.4,345.4,1
,2018-06-05 07:00,5,346.5,346.5,346.5,346.5,1
,2018-06-05 07:30,5,347,347,347,347,1
,2018-06-05 08:00,5,347.9,348.9,347.8,348.9,37
,2018-06-05 08:30,5,348.1,350.3,348.1,349.9,130
,2018-06-05 09:00,5,347.7,348.1,347,347,8
,2018-06-05 09:30,5,345.9,346.3,344.6,346.3,57
,2018-06-05 10:00,5,346.8,347.1,346.4,347.1,4
,2018-06-05 11:00,5,347.5,348.1,347.5,348.1,18
,2018-06-05 11:30,5,346.8,348.1,346.8,347.9,16
,2018-06-06 02:30,6,347.4,347.6,346.4,347.2,70
,2018-06-06 03:00,6,347.5,349,347.5,349,63
,2018-06-06 03:30,6,349.3,349.3,348.6,348.6,5
,2018-06-06 05:00,6,349.1,349.1,349.1,349.1,1
,2018-06-06 05:30,6,350.2,350.2,350.2,350.2,1
,2018-06-06 06:00,6,350.1,350.1,350.1,350.1,1
,2018-06-06 07:00,6,350,350,348.4,348.4,8
,2018-06-06 07:30,6,347.9,349.7,347.9,349.7,2
,2018-06-06 08:00,6,350.2,350.2,349.8,349.8,7
,2018-06-06 08:30,6,348.9,348.9,348.8,348.8,2
,2018-06-06 09:00,6,350.6,351.1,350.4,350.4,16
,2018-06-06 09:30,6,349.1,349.1,349.1,349.1,1
,2018-06-06 10:00,6,349.4,349.4,349.4,349.4,1
,2018-06-06 10:30,6,349.8,349.9,349.8,349.9,4
,2018-06-06 11:00,6,349.9,350.8,349.3,350.5,12
,2018-06-06 11:30,6,350,350.1,350,350.1,4
,2018-06-07 02:30,7,351.1,351.5,349.8,351.4,48
,2018-06-07 03:00,7,351.1,352.6,351.1,352.2,73
,2018-06-07 04:30,7,350.9,350.9,349.7,350.4,11
,2018-06-07 05:00,7,350,350.5,349.6,349.6,5
,2018-06-07 05:30,7,350.1,350.4,349.9,349.9,14
,2018-06-07 06:00,7,349.4,349.8,349.4,349.4,24
,2018-06-07 06:30,7,348.7,348.7,348.7,348.7,1
,2018-06-07 07:00,7,349,349,348,348,22
,2018-06-07 07:30,7,345.3,345.8,345.3,345.7,10
,2018-06-07 08:00,7,345.1,345.1,342.2,342.4,34
,2018-06-07 08:30,7,343.1,343.1,341.6,341.6,34
,2018-06-07 09:00,7,342.7,342.7,341.6,341.6,5
,2018-06-07 10:00,7,342,342.1,341.9,341.9,4
,2018-06-07 10:30,7,342.5,342.7,341.9,341.9,20
,2018-06-07 11:00,7,342.6,342.9,342.6,342.8,3
,2018-06-07 11:30,7,342.4,342.5,340.7,340.9,45
,2018-06-08 02:30,8,339.1,339.9,339,339.8,6
,2018-06-08 03:00,8,339,339,339,339,32
,2018-06-08 03:30,8,338,338.2,337.9,337.9,13
,2018-06-08 04:00,8,338,338.2,338,338.2,5
,2018-06-08 04:30,8,337.8,337.8,337.7,337.7,3
,2018-06-08 06:00,8,338.2,338.7,338,338.7,32
,2018-06-08 07:00,8,338.9,342.1,338.6,341.1,42
,2018-06-08 07:30,8,340.9,340.9,340.8,340.8,7
,2018-06-08 08:00,8,341,341.2,340.9,341.2,10
,2018-06-08 08:30,8,341.8,342.2,341.8,342.2,6
,2018-06-08 09:00,8,342.5,344.4,342.5,344.3,47
,2018-06-08 09:30,8,344,344.3,343.5,344.3,22
,2018-06-08 10:00,8,344.5,347,344.5,347,21
,2018-06-08 10:30,8,346.3,347.6,346.3,347.6,20
,2018-06-08 11:00,8,348.4,349.1,348,348.4,57
,2018-06-08 11:30,8,349.5,349.6,349.4,349.6,12
,2018-06-11 02:30,11,350.9,350.9,347.6,347.7,112
,2018-06-11 03:00,11,347.7,349.2,347.7,349.2,10
,2018-06-11 03:30,11,349.3,349.3,349.3,349.3,1
,2018-06-11 04:30,11,348.2,348.2,348.2,348.2,3
,2018-06-11 05:00,11,349,349.1,348.2,348.2,6
,2018-06-11 05:30,11,348.5,349.7,348.1,349.7,171
,2018-06-11 06:00,11,349.7,351.2,349.5,351.2,24
,2018-06-11 06:30,11,351.2,351.2,350.6,350.6,35
,2018-06-11 07:00,11,351.5,351.8,350.2,350.6,8
,2018-06-11 07:30,11,351.5,352.1,351.5,352.1,39
,2018-06-11 08:00,11,351.3,351.6,350.7,351.6,9
,2018-06-11 08:30,11,351.8,353.4,351.8,353.4,60
,2018-06-11 09:00,11,353.6,356.2,353.6,355.9,167
,2018-06-11 09:30,11,355,355.1,353.6,353.6,12
,2018-06-11 10:00,11,353.4,354.7,353,354.7,29
,2018-06-11 10:30,11,353.7,354.5,353.3,353.3,41
,2018-06-11 11:00,11,352.4,352.4,351.5,351.8,11
,2018-06-11 11:30,11,352.2,355.9,352.2,355.9,24
,2018-06-12 02:30,12,353.6,355.7,353.6,355.7,33
,2018-06-12 03:00,12,355.6,355.8,355.4,355.4,13
,2018-06-12 03:30,12,355.4,355.5,355.4,355.5,2
,2018-06-12 04:00,12,356.1,357.1,356.1,357.1,26
,2018-06-12 04:30,12,356.8,356.8,356.8,356.8,1
,2018-06-12 05:30,12,356.6,357,356.6,356.8,12
,2018-06-12 06:30,12,356.8,356.9,356.8,356.8,9
,2018-06-12 07:00,12,355.3,355.7,355.3,355.7,2
,2018-06-12 07:30,12,356,356,356,356,3
,2018-06-12 08:00,12,357.1,357.1,357.1,357.1,3
,2018-06-12 09:30,12,354.9,354.9,354.9,354.9,1
,2018-06-12 10:00,12,355.7,355.7,355.7,355.7,1
,2018-06-12 10:30,12,353.2,353.2,353.2,353.2,1
,2018-06-12 11:00,12,353.2,353.2,353.2,353.2,1
,2018-06-12 11:30,12,352.6,354.9,352.6,354.2,9
,2018-06-13 03:00,13,351.4,351.4,351.3,351.3,4
,2018-06-13 05:30,13,353.2,353.2,353.2,353.2,1
,2018-06-13 06:30,13,353.6,353.6,353.6,353.6,1
,2018-06-13 07:00,13,354.5,354.9,354.5,354.9,2
,2018-06-13 08:00,13,355.1,355.1,355.1,355.1,1
,2018-06-13 09:00,13,354.8,355.9,354.6,355.2,14
,2018-06-13 09:30,13,353.2,353.4,353.1,353.4,5
,2018-06-13 10:00,13,353.2,353.9,352.7,352.7,19
,2018-06-13 10:30,13,353,353,353,353,2
,2018-06-13 11:00,13,353.8,354.4,353.8,354.4,11
,2018-06-13 11:30,13,355.2,356.4,355.2,356.4,14
,2018-06-14 02:30,14,355.7,355.7,355.7,355.7,1
,2018-06-14 03:00,14,355.8,356.2,355.8,355.8,5
,2018-06-14 04:00,14,355.8,356.2,355.8,356.2,3
,2018-06-14 04:30,14,356,356,355.8,355.8,4
,2018-06-14 05:00,14,355.2,355.2,355.2,355.2,3
,2018-06-14 06:00,14,354.9,354.9,354.9,354.9,2
,2018-06-14 07:00,14,354.7,354.7,354,354,4
,2018-06-14 07:30,14,353.6,353.6,351.2,351.2,24
,2018-06-14 08:00,14,350.8,352.2,349.9,352.2,61
,2018-06-14 08:30,14,352.4,352.6,352.2,352.6,4
,2018-06-14 09:00,14,352.4,353.5,352.4,352.9,34
,2018-06-14 09:30,14,353.1,353.1,351.1,352,58
,2018-06-14 10:00,14,351.3,352.2,351.3,351.6,28
,2018-06-14 10:30,14,351.6,351.8,351.4,351.6,18
,2018-06-14 11:00,14,351.3,351.3,351.3,351.3,3
,2018-06-14 11:30,14,351.4,352.3,350.8,352.3,67
,2018-06-15 02:30,15,349.1,349.6,348,348.3,37
,2018-06-15 03:30,15,348.3,348.5,348.3,348.5,12
,2018-06-15 04:00,15,348.6,348.6,348.6,348.6,1
,2018-06-15 05:30,15,348.4,348.4,347.9,347.9,3
,2018-06-15 06:00,15,348.4,348.6,348.4,348.4,22
,2018-06-15 06:30,15,348.6,348.8,347.6,348,45
,2018-06-15 07:00,15,348,348,347.5,348,22
,2018-06-15 07:30,15,347.5,350,347.1,350,26
,2018-06-15 08:00,15,349,350.1,348.7,350.1,11
,2018-06-15 08:30,15,350.9,350.9,349.8,349.8,6
,2018-06-15 09:00,15,348.7,348.7,347.6,347.6,6
,2018-06-15 09:30,15,347.3,347.8,346.7,346.7,11
,2018-06-15 10:00,15,346.9,346.9,345.5,345.9,105
,2018-06-15 11:00,15,346.6,347,346.1,346.1,11
,2018-06-15 11:30,15,347.8,348,347.8,348,2
,2018-06-18 05:30,18,348.9,348.9,348.9,348.9,1
,2018-06-18 06:00,18,347.7,347.7,347.6,347.6,8
,2018-06-18 06:30,18,348.1,348.2,348.1,348.2,6
,2018-06-18 09:00,18,345.8,346.3,345.6,346,36
,2018-06-18 09:30,18,345.3,346.7,345.3,346.6,38
,2018-06-18 10:00,18,346.6,346.6,346.6,346.6,1
,2018-06-18 11:00,18,344.7,344.8,343.6,343.6,102
,2018-06-18 11:30,18,343.7,345.4,343.7,345.4,41
,2018-06-19 06:00,19,341.4,341.4,340.7,340.7,21
,2018-06-19 06:30,19,340.9,340.9,340.9,340.9,1
,2018-06-19 07:00,19,341.7,341.7,339.9,340.1,18
,2018-06-19 07:30,19,340.4,340.4,340.4,340.4,1
,2018-06-19 08:00,19,340.8,340.8,340.8,340.8,1
,2018-06-19 08:30,19,340.2,340.3,339.9,339.9,13
,2018-06-19 09:00,19,339.7,339.7,339.6,339.6,19
,2018-06-19 09:30,19,339.2,339.9,339.2,339.8,16
,2018-06-19 10:00,19,339.8,340.1,339.8,340.1,3
,2018-06-19 11:30,19,340.8,341.5,340.1,341.5,120
,2018-06-20 02:30,20,341.3,341.8,340.6,341.2,31
,2018-06-20 03:00,20,341.4,341.5,340.7,340.7,18
,2018-06-20 03:30,20,340.9,341.5,340.9,341.5,27
,2018-06-20 04:00,20,341.2,341.4,341.2,341.4,44
,2018-06-20 04:30,20,341.3,341.4,340.9,341.4,28
,2018-06-20 05:00,20,341.1,341.1,340.9,340.9,3
,2018-06-20 06:00,20,340.6,340.7,340.6,340.7,8
,2018-06-20 06:30,20,341.1,341.2,341.1,341.2,5
,2018-06-20 07:00,20,341.4,341.6,341.4,341.5,34
,2018-06-20 07:30,20,341.5,341.9,340.5,341.9,68
,2018-06-20 08:30,20,342,342,342,342,1
,2018-06-20 09:30,20,342.6,343.8,342.6,343.8,25
,2018-06-20 10:00,20,343,343,343,343,1
,2018-06-20 11:30,20,341.7,342.7,341.6,342.5,46
,2018-06-21 02:30,21,340.8,340.8,340.8,340.8,1
,2018-06-21 03:00,21,340.5,340.5,340.5,340.5,1
,2018-06-21 03:30,21,340.6,340.6,340.6,340.6,1
,2018-06-21 04:00,21,340.6,340.7,340.6,340.6,8
,2018-06-21 05:00,21,340.3,340.3,340.3,340.3,5
,2018-06-21 06:00,21,340.6,340.6,340.6,340.6,4
,2018-06-21 07:00,21,342.9,342.9,342.9,342.9,1
,2018-06-21 08:00,21,343.1,343.1,343.1,343.1,7
,2018-06-21 08:30,21,343.1,343.2,343.1,343.2,7
,2018-06-21 09:30,21,343.5,344,343.2,343.2,32
,2018-06-21 11:00,21,343.2,343.2,343,343,3
,2018-06-21 11:30,21,342.8,343.2,341.5,341.9,23
,2018-06-22 02:30,22,342.8,342.8,342.8,342.8,1
,2018-06-22 03:30,22,343.9,343.9,343.9,343.9,1
,2018-06-22 04:00,22,343.7,344.1,343.2,344.1,18
,2018-06-22 04:30,22,344.4,344.4,344.4,344.4,2
,2018-06-22 05:00,22,344.9,344.9,344.9,344.9,1
,2018-06-22 08:30,22,343.9,344.1,343.9,344.1,14
,2018-06-22 09:00,22,344.1,346.3,344.1,345.7,29
,2018-06-22 09:30,22,345.9,345.9,345.8,345.8,3
,2018-06-22 10:00,22,345.9,345.9,345.3,345.3,14
,2018-06-22 10:30,22,345.3,346,345.3,345.9,20
,2018-06-22 11:00,22,345.7,345.9,345.3,345.3,6
,2018-06-22 11:30,22,345.8,346,344.7,344.7,33
,2018-06-25 02:30,25,345.8,345.8,345.7,345.7,2
,2018-06-25 04:00,25,346.3,346.5,346.3,346.5,10
,2018-06-25 06:30,25,345.3,345.3,345.3,345.3,1
,2018-06-25 07:00,25,345.3,345.6,344.2,344.2,30
,2018-06-25 07:30,25,344.9,344.9,344.6,344.6,12
,2018-06-25 08:30,25,344.3,344.3,344.1,344.1,4
,2018-06-25 09:00,25,344.1,345.6,344.1,345.6,56
,2018-06-25 09:30,25,345.7,346.7,345.7,346.6,37
,2018-06-25 10:00,25,347.3,347.5,346.4,346.4,13
,2018-06-25 10:30,25,346.4,346.4,344.6,344.6,14
,2018-06-25 11:30,25,344.8,346,344.7,345.8,25
,2018-06-26 02:30,26,347.2,347.5,347.2,347.4,23
,2018-06-26 05:30,26,345.1,345.8,345.1,345.3,15
,2018-06-26 06:00,26,345.5,345.5,345.3,345.3,7
,2018-06-26 06:30,26,345.5,345.5,345.5,345.5,3
,2018-06-26 07:00,26,346.7,347.1,346.7,347.1,2
,2018-06-26 07:30,26,347.3,347.6,346.8,346.8,12
,2018-06-26 08:00,26,347.6,348.7,347.6,348.1,29
,2018-06-26 08:30,26,348.4,348.5,348.2,348.5,8
,2018-06-26 09:00,26,348.6,348.9,348.6,348.9,11
,2018-06-26 09:30,26,349.9,350.2,349.7,350,10
,2018-06-26 10:00,26,350.3,350.4,350.3,350.3,6
,2018-06-26 11:00,26,350.2,350.2,350.2,350.2,1
,2018-06-26 11:30,26,350.1,350.1,346.7,346.7,10
,2018-06-27 02:30,27,347.2,348.4,347.2,348.2,39
,2018-06-27 03:00,27,348.9,349.2,348.2,348.7,18
,2018-06-27 03:30,27,348.9,349.3,348.5,348.6,6
,2018-06-27 04:00,27,348.5,348.5,348.2,348.2,8
,2018-06-27 04:30,27,348.2,348.2,348.1,348.2,10
,2018-06-27 05:00,27,348.2,348.4,348.2,348.4,5
,2018-06-27 05:30,27,348.4,348.8,348.4,348.8,44
,2018-06-27 06:00,27,348.8,348.9,348.6,348.6,19
,2018-06-27 06:30,27,348.1,348.1,348,348,11
,2018-06-27 07:00,27,347,347,345.3,345.3,13
,2018-06-27 07:30,27,342.7,343.6,342,343.5,37
,2018-06-27 08:00,27,343,343,341.8,341.8,27
,2018-06-27 08:30,27,343.3,343.3,343.3,343.3,2
,2018-06-27 09:00,27,342.2,342.7,341.6,341.6,5
,2018-06-27 09:30,27,341.1,341.1,340.7,340.7,15
,2018-06-27 10:00,27,340.9,340.9,340,340.3,50
,2018-06-27 10:30,27,340.5,340.5,340.5,340.5,4
,2018-06-27 11:00,27,340.8,341.4,340.8,341.4,107
,2018-06-27 11:30,27,340.3,340.7,340.3,340.7,41
,2018-06-28 02:30,28,342.7,342.7,342,342,9
,2018-06-28 03:30,28,342,342,342,342,3
,2018-06-28 04:00,28,342.3,343.4,342.3,343.4,5
,2018-06-28 04:30,28,343.8,343.8,343.8,343.8,4
,2018-06-28 05:00,28,344.6,344.6,344.6,344.6,1
,2018-06-28 05:30,28,344.3,344.4,344.3,344.4,3
,2018-06-28 06:00,28,344.3,344.8,344.3,344.8,9
,2018-06-28 06:30,28,344.9,346,344.9,345.9,31
,2018-06-28 07:30,28,345.1,345.1,345.1,345.1,1
,2018-06-28 08:00,28,344.2,344.2,344,344,10
,2018-06-28 09:00,28,345.9,345.9,345.7,345.7,2
,2018-06-28 09:30,28,345.5,345.5,345.5,345.5,10
,2018-06-28 10:00,28,345.9,346.1,345.9,346.1,10
,2018-06-28 10:30,28,346.7,347.1,346.5,347.1,10
,2018-06-28 11:00,28,347.1,347.1,346.5,346.5,3
,2018-06-28 11:30,28,346.4,347.5,345,345,68
,2018-06-29 02:30,29,342.5,344.6,342,342,31
,2018-06-29 03:00,29,342.3,342.3,342.1,342.3,6
,2018-06-29 03:30,29,342.6,342.6,342.4,342.6,12
,2018-06-29 05:00,29,343.6,344.2,343.6,344.1,10
,2018-06-29 05:30,29,344.3,344.3,344.2,344.2,5
,2018-06-29 06:00,29,343.6,343.6,342.7,342.7,4
,2018-06-29 07:00,29,343.9,343.9,342.6,342.9,7
,2018-06-29 07:30,29,342.7,342.7,341.9,342.3,29
,2018-06-29 08:00,29,342.5,343.4,342.5,342.9,29
,2018-06-29 08:30,29,342.7,343.1,342.1,342.3,60
,2018-06-29 09:00,29,342.3,343.4,342,343.4,47
,2018-06-29 09:30,29,343.4,343.6,342.8,342.8,33
,2018-06-29 10:00,29,342.7,343.6,342.7,343,35
,2018-06-29 10:30,29,343.2,343.2,342.8,343,5
,2018-06-29 11:00,29,342.7,345.1,342.7,345.1,43
,2018-06-29 11:30,29,345.1,347.1,344.7,345.8,183
,2018-07-02 02:30,2,345,345.3,343.3,343.7,59
,2018-07-02 03:30,2,344.6,344.6,344.5,344.5,3
,2018-07-02 04:00,2,344.7,344.9,344.6,344.7,58
,2018-07-02 04:30,2,344.7,344.9,344.3,344.3,43
,2018-07-02 06:00,2,342.7,342.9,342.7,342.9,2
,2018-07-02 06:30,2,343.1,343.1,342.7,342.9,8
,2018-07-02 07:00,2,342.9,342.9,339,339,148
,2018-07-02 07:30,2,339.2,339.6,339.2,339.6,6
,2018-07-02 08:00,2,339,339.3,338.6,338.6,21
,2018-07-02 08:30,2,338.4,338.4,337.2,337.2,67
,2018-07-02 09:00,2,337,337,336.1,336.1,38
,2018-07-02 09:30,2,336,337.2,335.2,336.1,80
,2018-07-02 10:00,2,336,336.2,335,336.1,113
,2018-07-02 10:30,2,335.9,336,335,335,65
,2018-07-02 11:00,2,334.9,335,334.5,335,38
,2018-07-02 11:30,2,334.6,334.8,333.3,333.3,67
,2018-07-03 02:30,3,335,336.3,335,336.3,107
,2018-07-03 03:00,3,336.1,336.8,335.9,336,30
,2018-07-03 03:30,3,336.5,337.9,336.5,337.3,21
,2018-07-03 04:00,3,337.2,337.2,336.9,336.9,5
,2018-07-03 04:30,3,336.8,336.8,336.8,336.8,1
,2018-07-03 05:00,3,336.7,336.8,336.7,336.8,3
,2018-07-03 05:30,3,336.7,336.9,336.7,336.9,3
,2018-07-03 06:00,3,336.8,337,336.8,337,43
,2018-07-03 06:30,3,335.1,335.9,335,335.9,71
,2018-07-03 07:00,3,336.6,336.6,335.7,335.7,9
,2018-07-03 07:30,3,335,335.1,335,335,167
,2018-07-03 08:00,3,334.8,334.8,334,334.4,36
,2018-07-03 08:30,3,333.5,333.5,333.5,333.5,16
,2018-07-03 09:00,3,333.1,334,332.9,333,98
,2018-07-03 09:30,3,332.5,332.5,332.5,332.5,1
,2018-07-03 10:00,3,331.5,331.5,331.5,331.5,25
,2018-07-03 10:30,3,331.1,331.1,330,330.3,38
,2018-07-03 11:00,3,330.3,330.3,328.7,328.8,129
,2018-07-03 11:30,3,328.8,331.9,328.8,331.2,67
,2018-07-04 02:30,4,332,333.1,332,333.1,45
,2018-07-04 03:00,4,332.8,333.8,332.6,333.8,24
,2018-07-04 03:30,4,333.6,334.1,332.7,332.7,17
,2018-07-04 04:00,4,333,333,333,333,1
,2018-07-04 05:30,4,332.9,332.9,332.9,332.9,3
,2018-07-04 06:00,4,332.5,332.5,332.5,332.5,3
,2018-07-04 06:30,4,332.5,332.5,332.5,332.5,5
,2018-07-04 07:00,4,332.4,332.8,332.4,332.8,21
,2018-07-04 07:30,4,332.8,332.8,332.6,332.8,37
,2018-07-04 08:30,4,332.2,332.2,332.2,332.2,1
,2018-07-04 09:00,4,332.2,332.3,332.2,332.3,4
,2018-07-04 09:30,4,333,333,333,333,4
,2018-07-04 10:00,4,333.3,333.3,333.3,333.3,2
,2018-07-04 10:30,4,333.3,333.3,333.2,333.2,8
,2018-07-05 02:30,5,331.8,335.7,331.8,332.3,25
,2018-07-05 03:00,5,332.2,334.3,331.6,334.3,43
,2018-07-05 03:30,5,334.3,334.5,333.2,333.2,6
,2018-07-05 04:00,5,333,333.1,333,333.1,5
,2018-07-05 04:30,5,332.7,332.7,332.2,332.2,11
,2018-07-05 05:00,5,332.1,332.1,332.1,332.1,10
,2018-07-05 05:30,5,332.3,332.4,332.3,332.4,6
,2018-07-05 06:00,5,332.3,332.3,332,332.1,11
,2018-07-05 06:30,5,331.8,331.9,331.7,331.7,5
,2018-07-05 07:00,5,331.6,332,330.1,330.1,56
,2018-07-05 07:30,5,330.1,331.3,330.1,331.3,21
,2018-07-05 08:00,5,331.1,331.1,329.8,329.8,5
,2018-07-05 08:30,5,330,330.5,329.3,329.3,36
,2018-07-05 09:00,5,329.1,329.1,328.8,329.1,7
,2018-07-05 09:30,5,329,329.4,329,329.3,6
,2018-07-05 10:00,5,329,329,327.8,328.7,32
,2018-07-05 10:30,5,329.1,329.3,327.8,327.8,9
,2018-07-05 11:00,5,327.6,328.3,327.6,328.3,124
,2018-07-05 11:30,5,328.1,332.5,328.1,331.9,368
,2018-07-06 02:30,6,330.8,331.2,328.9,329,30
,2018-07-06 03:00,6,328.6,328.6,328.6,328.6,1
,2018-07-06 03:30,6,328.6,328.6,328.6,328.6,1
,2018-07-06 04:00,6,328.6,328.7,328.6,328.6,4
,2018-07-06 04:30,6,329.2,329.2,328.7,328.8,6
,2018-07-06 05:30,6,328.3,328.3,328.3,328.3,1
,2018-07-06 06:00,6,328.4,328.4,328.4,328.4,1
,2018-07-06 06:30,6,328.4,328.4,327.9,327.9,14
,2018-07-06 07:00,6,327.9,328.1,327.9,328,14
,2018-07-06 07:30,6,328.3,328.9,328.3,328.5,21
,2018-07-06 08:00,6,328.5,329.6,328.5,329.5,21
,2018-07-06 08:30,6,330.2,332,330.2,331.8,72
,2018-07-06 09:00,6,332.7,333.6,332,332.7,45
,2018-07-06 09:30,6,331.9,331.9,331.9,331.9,1
,2018-07-06 10:00,6,331.7,332.7,331.7,332.7,6
,2018-07-06 10:30,6,332.4,333,332.3,332.7,13
,2018-07-06 11:00,6,332.8,333.1,332.4,332.9,49
,2018-07-06 11:30,6,332.9,333,332.1,332.1,76
,2018-07-09 02:30,9,332.9,332.9,332.1,332.1,5
,2018-07-09 03:00,9,331.7,331.7,331.5,331.5,9
,2018-07-09 05:00,9,330.7,330.7,330.7,330.7,5
,2018-07-09 06:30,9,331.2,332.2,331.2,331.9,7
,2018-07-09 07:00,9,331.9,332.8,331.9,332.8,5
,2018-07-09 07:30,9,332.6,334.1,332.6,334.1,40
,2018-07-09 08:00,9,333.8,334.1,333.8,334.1,10
,2018-07-09 08:30,9,334.2,334.2,334.2,334.2,5
,2018-07-09 09:00,9,333.9,333.9,331.5,332.8,65
,2018-07-09 09:30,9,332.4,332.5,332.3,332.5,10
,2018-07-09 10:00,9,331.2,331.2,331.2,331.2,1
,2018-07-09 10:30,9,330.9,330.9,330.8,330.8,5
,2018-07-09 11:00,9,330.7,331.6,330.7,331.6,5
,2018-07-09 11:30,9,331.6,331.6,330.4,330.9,116
,2018-07-10 02:30,10,332,332.6,332,332.3,27
,2018-07-10 03:00,10,332,332.1,332,332,14
,2018-07-10 03:30,10,331.8,331.8,331.6,331.6,27
,2018-07-10 04:30,10,332.1,332.3,332.1,332.3,16
,2018-07-10 05:00,10,332.6,332.7,332.5,332.5,23
,2018-07-10 05:30,10,332.5,332.5,332.3,332.4,11
,2018-07-10 06:00,10,332.6,332.6,332.4,332.4,2
,2018-07-10 07:00,10,332.4,333.1,332.4,333.1,9
,2018-07-10 07:30,10,333.3,333.7,333.2,333.7,9
,2018-07-10 08:00,10,333,333,332.1,332.1,11
,2018-07-10 08:30,10,332.1,332.1,331.8,331.8,4
,2018-07-10 09:00,10,331.7,333.1,331.7,332.9,78
,2018-07-10 09:30,10,332.8,332.8,332.6,332.6,8
,2018-07-10 11:00,10,331.6,331.7,330.7,330.8,23
,2018-07-10 11:30,10,331.5,332.9,331.2,332.7,292
,2018-07-11 02:30,11,331.7,332.7,331.1,331.3,78
,2018-07-11 03:00,11,331.8,331.9,331.5,331.9,17
,2018-07-11 03:30,11,331.9,331.9,331.8,331.8,9
,2018-07-11 04:00,11,332.9,332.9,332.9,332.9,1
,2018-07-11 04:30,11,332.6,332.6,331.8,331.8,37
,2018-07-11 05:00,11,331.7,332.4,331.7,332.4,8
,2018-07-11 05:30,11,332.3,332.3,332.3,332.3,3
,2018-07-11 06:30,11,332.7,333,332.7,332.7,44
,2018-07-11 07:00,11,332.7,332.7,332.1,332.2,71
,2018-07-11 07:30,11,332.1,332.2,332,332,13
,2018-07-11 08:00,11,332,333.6,332,333.3,156
,2018-07-11 08:30,11,332.4,332.4,332.2,332.2,17
,2018-07-11 09:00,11,331.9,332,331.5,331.8,78
,2018-07-11 09:30,11,332.1,332.1,331.6,331.6,48
,2018-07-11 10:00,11,332,332.3,331.6,332.2,26
,2018-07-11 10:30,11,332.3,333.2,332.2,333.1,29
,2018-07-11 11:00,11,333.2,333.2,331.7,331.7,66
,2018-07-11 11:30,11,331.7,332.1,330.7,331,124
,2018-07-12 02:30,12,332,332,328.7,328.7,73
,2018-07-12 03:00,12,328.7,328.7,328,328.3,24
,2018-07-12 04:30,12,328.9,329.4,328.9,329.4,2
,2018-07-12 05:00,12,328.8,328.8,328.8,328.8,1
,2018-07-12 05:30,12,329.3,329.3,329.3,329.3,1
,2018-07-12 06:00,12,328.8,328.8,328.8,328.8,1
,2018-07-12 06:30,12,328.9,328.9,328.9,328.9,1
,2018-07-12 07:00,12,328.4,328.9,328.2,328.9,7
,2018-07-12 07:30,12,328.9,329.1,328.9,329,9
,2018-07-12 08:00,12,328.9,328.9,328.8,328.8,24
,2018-07-12 08:30,12,328.7,328.7,328.7,328.7,14
,2018-07-12 09:00,12,328.3,328.3,328,328,18
,2018-07-12 09:30,12,328,328.3,327.6,327.6,31
,2018-07-12 10:00,12,327.6,327.7,327,327,90
,2018-07-12 10:30,12,327.1,327.4,326.5,326.5,84
,2018-07-12 11:00,12,326.7,326.8,325.9,326.3,63
,2018-07-12 11:30,12,326.3,329.2,326.3,329.2,67
,2018-07-13 02:30,13,329.5,330.4,328,328,43
,2018-07-13 03:00,13,327.7,327.7,326.9,326.9,47
,2018-07-13 03:30,13,326.9,327,325.5,325.5,43
,2018-07-13 04:00,13,325.3,325.5,325.3,325.5,10
,2018-07-13 04:30,13,325.2,325.2,325.2,325.2,1
,2018-07-13 05:00,13,325.2,325.5,325.2,325.3,28
,2018-07-13 05:30,13,325.4,325.5,325.2,325.5,15
,2018-07-13 06:00,13,325.4,326.1,325.4,326,127
,2018-07-13 06:30,13,326,326.2,325.8,325.9,31
,2018-07-13 07:00,13,325.9,327.1,325.9,326.6,110
,2018-07-13 07:30,13,326.5,327.3,326.4,326.6,44
,2018-07-13 08:00,13,328,328.9,327.7,328.7,13
,2018-07-13 08:30,13,330,330.4,327.7,327.7,8
,2018-07-13 09:00,13,327.7,328.4,327.5,328.3,30
,2018-07-13 09:30,13,328.5,328.6,327.5,328.1,29
,2018-07-13 10:00,13,328.1,328.3,327.5,327.8,31
,2018-07-13 10:30,13,327.8,327.8,327.5,327.7,37
,2018-07-13 11:00,13,327.7,327.7,326.9,326.9,27
,2018-07-13 11:30,13,327.1,327.1,325.3,325.3,183
,2018-07-16 02:30,16,327,329.1,326.2,328.2,99
,2018-07-16 03:00,16,327.7,327.7,327.3,327.3,23
,2018-07-16 03:30,16,326.4,326.7,326.1,326.1,6
,2018-07-16 04:00,16,326.1,326.1,325.1,325.1,25
,2018-07-16 04:30,16,325.2,325.2,325,325,24
,2018-07-16 05:00,16,325,325.1,325,325,19
,2018-07-16 05:30,16,325.1,325.8,325,325.8,14
,2018-07-16 06:00,16,325.7,326.1,325.5,326.1,8
,2018-07-16 06:30,16,326.1,327.2,326,326.8,20
,2018-07-16 07:00,16,327,328.9,326.7,327.5,199
,2018-07-16 07:30,16,327.5,329.8,327.4,329.8,69
,2018-07-16 08:00,16,330.1,331.5,329.5,331.5,56
,2018-07-16 08:30,16,332,333.4,332,332.2,30
,2018-07-16 09:00,16,332.2,332.2,331.2,332.1,18
,2018-07-16 09:30,16,332.7,334.8,332.4,332.6,27
,2018-07-16 10:00,16,332.1,332.9,332.1,332.9,16
,2018-07-16 10:30,16,332.7,333.2,332.5,333.1,33
,2018-07-16 11:30,16,330,330.9,328.8,330.9,13
,2018-07-17 03:00,17,330.5,330.9,330.3,330.8,8
,2018-07-17 03:30,17,330.7,330.7,330.7,330.7,2
,2018-07-17 05:00,17,329.8,329.8,329.8,329.8,1
,2018-07-17 05:30,17,329.8,329.8,329.8,329.8,2
,2018-07-17 06:00,17,329.7,330.6,329.7,330.1,8
,2018-07-17 06:30,17,330.4,330.7,330,330,7
,2018-07-17 07:00,17,328.7,328.7,326.6,326.6,18
,2018-07-17 07:30,17,327.7,327.7,325.4,325.4,294
,2018-07-17 08:00,17,325.4,326.3,325.3,325.8,39
,2018-07-17 08:30,17,325.7,325.7,325.4,325.4,7
,2018-07-17 09:00,17,325.4,326.1,325,325.6,85
,2018-07-17 09:30,17,326.2,326.8,325.4,325.5,44
,2018-07-17 10:00,17,325.6,325.6,325.5,325.5,3
,2018-07-17 10:30,17,326.5,326.5,325.5,326.1,16
,2018-07-17 11:00,17,325.7,326.3,325.6,326.2,10
,2018-07-17 11:30,17,326.2,327.1,326,326.6,69
,2018-07-18 02:30,18,326.4,326.5,326.2,326.2,31
,2018-07-18 03:30,18,325.3,325.3,325.3,325.3,1
,2018-07-18 04:00,18,325,325,325,325,97
,2018-07-18 04:30,18,325,325.1,324.2,324.2,158
,2018-07-18 05:00,18,324.1,324.1,323.6,323.8,255
,2018-07-18 05:30,18,323.7,323.8,323.3,323.8,174
,2018-07-18 06:00,18,323.8,324.6,323.8,324.6,76
,2018-07-18 06:30,18,324.2,324.9,324.2,324.3,5
,2018-07-18 07:00,18,324.4,324.4,323.3,323.3,35
,2018-07-18 07:30,18,323.5,323.5,323.3,323.4,19
,2018-07-18 08:00,18,323.7,325.1,323.7,324.8,82
,2018-07-18 08:30,18,324.8,324.9,323.9,324.2,19
,2018-07-18 09:00,18,324,324.9,323.7,324.9,36
,2018-07-18 09:30,18,325.8,326,324.7,324.7,36
,2018-07-18 10:00,18,324.9,324.9,324.9,324.9,1
,2018-07-18 10:30,18,324.7,325.2,324.7,324.8,63
,2018-07-18 11:00,18,324.8,325.2,324.8,324.8,68
,2018-07-18 11:30,18,324.8,325,324.3,324.4,76
,2018-07-19 02:30,19,323,323.8,322.5,323.1,62
,2018-07-19 03:00,19,323.1,323.1,322.9,323.1,9
,2018-07-19 03:30,19,323.4,323.5,323.4,323.5,7
,2018-07-19 04:00,19,323.4,324.7,323.1,324,84
,2018-07-19 04:30,19,323.3,323.6,323.3,323.6,13
,2018-07-19 05:00,19,323.4,323.4,323.3,323.3,2
,2018-07-19 05:30,19,323.5,323.5,323.4,323.4,3
,2018-07-19 06:00,19,323.3,323.4,323.3,323.4,18
,2018-07-19 06:30,19,323.4,323.4,323.1,323.1,16
,2018-07-19 07:00,19,323,323.9,322.8,323.6,65
,2018-07-19 07:30,19,323.6,324.1,323,323.7,25
,2018-07-19 08:00,19,324.1,324.5,324.1,324.2,32
,2018-07-19 08:30,19,324.2,324.8,323.9,324.5,30
,2018-07-19 09:00,19,324.4,324.4,324.4,324.4,1
,2018-07-19 09:30,19,324.7,325.5,324.5,325.1,27
,2018-07-19 10:00,19,325.1,325.2,324.1,324.1,68
,2018-07-19 10:30,19,324.1,324.3,323.7,324.1,50
,2018-07-19 11:00,19,323.7,323.7,323.6,323.6,3
,2018-07-19 11:30,19,323.3,324.4,323,324.2,146
,2018-07-20 02:30,20,324,324.2,323.4,323.6,30
,2018-07-20 03:00,20,323.1,323.1,323.1,323.1,3
,2018-07-20 03:30,20,323.1,323.1,323,323,4
,2018-07-20 04:00,20,322.9,324.6,322.6,323.6,30
,2018-07-20 04:30,20,323.7,324.4,323.5,324.3,57
,2018-07-20 05:00,20,324.4,324.4,324.4,324.4,1
,2018-07-20 05:30,20,324.4,324.4,324,324,16
,2018-07-20 07:00,20,323.6,323.9,323.4,323.9,51
,2018-07-20 07:30,20,324.3,328,324.3,326.7,69
,2018-07-20 08:00,20,326.3,328,326.3,326.6,42
,2018-07-20 08:30,20,325.7,326.5,325.5,326.5,20
,2018-07-20 09:30,20,326,326.2,325.8,325.8,7
,2018-07-20 10:00,20,327.3,327.8,326.8,327,49
,2018-07-20 10:30,20,327.2,327.8,327.2,327.2,59
,2018-07-20 11:00,20,327.2,327.4,326.2,326.5,55
,2018-07-20 11:30,20,326.1,326.9,325.9,326.1,19
,2018-07-23 02:30,23,327.6,330,327.6,330,60
,2018-07-23 03:00,23,328.9,329.5,328.4,328.7,13
,2018-07-23 03:30,23,327.9,328.1,327.9,327.9,33
,2018-07-23 04:00,23,327.8,328.2,327.6,327.8,56
,2018-07-23 05:00,23,328.9,329.6,328.9,329.6,19
,2018-07-23 05:30,23,329.7,330.7,329.7,330.6,88
,2018-07-23 06:30,23,329.3,329.7,329.1,329.7,14
,2018-07-23 07:00,23,328.4,328.4,328.4,328.4,1
,2018-07-23 07:30,23,326.9,327.3,326.4,327.3,50
,2018-07-23 08:30,23,328.5,328.5,328.5,328.5,1
,2018-07-23 09:00,23,328.1,328.5,328,328.1,10
,2018-07-23 10:00,23,328.9,329.3,328.9,329,11
,2018-07-23 10:30,23,329.3,329.3,329.1,329.1,3
,2018-07-23 11:00,23,327.1,327.1,326.8,326.8,2
,2018-07-23 11:30,23,326.8,327.6,326.8,327.4,57
,2018-07-24 03:00,24,329.1,329.1,329.1,329.1,1
,2018-07-24 03:30,24,329,329.3,328.9,329.3,22
,2018-07-24 04:00,24,329.5,329.8,329.5,329.8,8
,2018-07-24 04:30,24,329.8,329.8,329.7,329.7,8
,2018-07-24 05:00,24,329.6,329.8,329.5,329.6,16
,2018-07-24 05:30,24,329.8,329.8,329.8,329.8,5
,2018-07-24 06:00,24,329.6,329.6,329.6,329.6,3
,2018-07-24 06:30,24,330,330.6,330,330.6,41
,2018-07-24 07:00,24,329.9,329.9,329.8,329.8,9
,2018-07-24 07:30,24,329.8,330,329.5,329.9,16
,2018-07-24 08:00,24,329.8,329.8,329.8,329.8,3
,2018-07-24 08:30,24,330.2,331,330.2,330.4,15
,2018-07-24 09:00,24,330.6,330.8,330.2,330.2,35
,2018-07-24 09:30,24,330.2,330.3,330,330.3,15
,2018-07-24 10:00,24,330.6,330.6,330.5,330.5,6
,2018-07-24 10:30,24,330.8,331.2,330.8,331.2,135
,2018-07-24 11:00,24,331.1,331.6,331.1,331.4,8
,2018-07-24 11:30,24,331.1,331.4,329.5,329.5,82
,2018-07-25 02:30,25,331.2,331.8,331.2,331.3,99
,2018-07-25 03:00,25,331.3,331.7,331.3,331.6,7
,2018-07-25 03:30,25,331,331,331,331,3
,2018-07-25 04:00,25,331.2,331.2,331.2,331.2,3
,2018-07-25 04:30,25,331,331.3,331,331.3,8
,2018-07-25 05:00,25,331,331,331,331,2
,2018-07-25 05:30,25,330.9,331,330.9,331,2
,2018-07-25 06:30,25,331.5,331.5,331.5,331.5,9
,2018-07-25 07:00,25,331.8,332.9,331.8,331.9,74
,2018-07-25 07:30,25,331.5,331.7,331.1,331.5,18
,2018-07-25 08:00,25,331.2,331.6,330.5,330.5,20
,2018-07-25 08:30,25,331,331.1,329,329,98
,2018-07-25 09:00,25,329,330.7,329,329.9,14
,2018-07-25 10:30,25,329.5,329.5,328.4,329.3,17
,2018-07-25 11:00,25,329.4,329.7,328.9,329.5,33
,2018-07-25 11:30,25,329.7,330.2,329.7,330.2,2
,2018-07-26 02:30,26,331,331.7,330.9,331.2,129
,2018-07-26 03:00,26,331.3,331.3,330.6,330.6,4
,2018-07-26 05:00,26,330.5,330.7,330.3,330.3,6
,2018-07-26 07:00,26,330,330,328.3,328.3,9
,2018-07-26 07:30,26,328.1,328.1,325.9,326.5,29
,2018-07-26 08:00,26,326.5,326.5,326.3,326.3,3
,2018-07-26 08:30,26,327.5,327.5,326.3,326.3,22
,2018-07-26 09:00,26,325.9,326.4,325.8,326.4,9
,2018-07-26 09:30,26,326.2,326.5,326.2,326.5,21
,2018-07-26 10:00,26,326.9,327,325.6,325.6,6
,2018-07-26 10:30,26,325.9,326,325.9,326,5
,2018-07-26 11:30,26,326.5,329.2,326.5,328.5,34
,2018-07-27 02:30,27,331,332.1,330.2,330.8,123
,2018-07-27 03:00,27,330.6,330.9,330.6,330.7,12
,2018-07-27 03:30,27,330.7,330.7,330.5,330.5,14
,2018-07-27 04:00,27,330.7,330.7,330.5,330.5,4
,2018-07-27 04:30,27,330.2,330.5,330.2,330.5,2
,2018-07-27 05:00,27,330.2,330.2,329.8,329.8,4
,2018-07-27 05:30,27,329.5,329.5,329.5,329.5,1
,2018-07-27 06:00,27,330.3,330.3,330.3,330.3,1
,2018-07-27 06:30,27,330.9,331.1,330.9,331.1,8
,2018-07-27 07:00,27,331.1,331.9,330.3,330.4,48
,2018-07-27 07:30,27,330.5,330.5,329,330,14
,2018-07-27 08:00,27,328.5,329,328.2,328.2,9
,2018-07-27 08:30,27,328.1,328.3,327.3,327.3,20
,2018-07-27 09:00,27,327.7,328.1,327.7,328.1,9
,2018-07-27 09:30,27,328,328.3,327.6,328.3,17
,2018-07-27 10:00,27,328,328,327.5,327.8,18
,2018-07-27 10:30,27,328,328.4,327.4,328.4,37
,2018-07-27 11:00,27,327.7,329.4,327.5,328.8,7
,2018-07-27 11:30,27,327,328.3,326.9,328.1,23
,2018-07-30 03:00,30,328.2,328.3,328.2,328.3,8
,2018-07-30 03:30,30,327.5,327.7,327.5,327.7,3
,2018-07-30 04:00,30,327.5,327.5,326.4,326.9,51
,2018-07-30 04:30,30,326.9,327.1,325.9,326.8,64
,2018-07-30 05:00,30,326.6,326.6,325.8,326.6,66
,2018-07-30 05:30,30,326.1,326.8,325.7,326.4,68
,2018-07-30 06:00,30,326.2,326.2,325,325.7,103
,2018-07-30 06:30,30,325.4,325.7,325.4,325.4,9
,2018-07-30 07:00,30,325.7,326.1,325.7,325.8,9
,2018-07-30 07:30,30,326.3,327.3,325.9,327.3,27
,2018-07-30 08:00,30,326.2,326.8,326,326,6
,2018-07-30 08:30,30,325.9,326.5,325.2,325.6,44
,2018-07-30 09:00,30,325.6,325.6,325.1,325.5,12
,2018-07-30 09:30,30,325.2,325.7,325.2,325.7,20
,2018-07-30 10:00,30,325.7,326.6,325.6,326.6,18
,2018-07-30 10:30,30,326.5,326.6,325.8,325.8,78
,2018-07-30 11:00,30,325.9,327.1,325.9,327,66
,2018-07-30 11:30,30,326.3,326.3,325.3,325.6,27
,2018-07-31 02:30,31,325,325.6,325,325,41
,2018-07-31 03:00,31,324.5,324.5,324,324,2
,2018-07-31 03:30,31,324.2,324.2,324.2,324.2,1
,2018-07-31 04:00,31,324,324,323.6,323.8,11
,2018-07-31 04:30,31,323.6,323.6,323.3,323.3,18
,2018-07-31 05:00,31,323.4,323.4,323.4,323.4,2
,2018-07-31 05:30,31,323.1,323.4,323.1,323.4,2
,2018-07-31 06:00,31,323.1,323.1,323.1,323.1,2
,2018-07-31 06:30,31,323.5,323.5,323.5,323.5,10
,2018-07-31 07:00,31,323.3,323.3,323.3,323.3,1
,2018-07-31 07:30,31,323.3,323.3,323.3,323.3,1
,2018-07-31 08:00,31,323.2,325,323.2,325,63
,2018-07-31 08:30,31,324.9,325.1,324.2,325.1,14
,2018-07-31 09:00,31,323,323,322.4,322.9,62
,2018-07-31 09:30,31,322,322,321.5,321.5,33
,2018-07-31 10:00,31,321.2,321.5,321.2,321.2,100
,2018-07-31 10:30,31,321.2,321.2,320.3,320.9,100
,2018-07-31 11:00,31,321.4,321.9,320.4,321.1,74
,2018-07-31 11:30,31,321.5,322.8,320.2,322.8,169
,2018-08-01 02:30,1,322.5,322.7,321.1,322.4,22
,2018-08-01 03:00,1,322.8,322.9,322.4,322.4,5
,2018-08-01 03:30,1,322,322.4,321.9,322.4,40
,2018-08-01 04:00,1,322.3,322.3,321.4,321.4,5
,2018-08-01 05:00,1,321.3,321.6,321.3,321.6,65
,2018-08-01 05:30,1,321,321,321,321,1
,2018-08-01 06:00,1,321,321.2,321,321.2,3
,2018-08-01 06:30,1,321.3,321.3,320.6,320.7,11
,2018-08-01 07:00,1,320.5,321,320.3,321,53
,2018-08-01 07:30,1,321,321.5,320.6,320.8,87
,2018-08-01 08:00,1,320.6,321.6,320.6,321.4,20
,2018-08-01 08:30,1,320.8,321.9,320.8,321.9,13
,2018-08-01 09:00,1,321.6,321.6,320,320.2,165
,2018-08-01 09:30,1,320.1,320.1,320,320.1,88
,2018-08-01 10:00,1,320,320,319.5,319.6,145
,2018-08-01 10:30,1,319.6,319.6,318.6,318.6,111
,2018-08-01 11:00,1,318.3,321.8,318.2,321,64
,2018-08-01 11:30,1,321.2,321.9,318.3,320.4,128
,2018-08-02 02:30,2,319.2,319.3,318.3,319.3,51
,2018-08-02 03:00,2,318.9,319.2,318.7,319.2,46
,2018-08-02 03:30,2,318.8,318.9,318.6,318.9,20
,2018-08-02 04:00,2,318.3,318.3,317.7,317.7,45
,2018-08-02 04:30,2,317.9,318,317.6,317.7,35
,2018-08-02 05:00,2,317.6,317.9,317.5,317.8,25
,2018-08-02 05:30,2,317.8,317.8,317.7,317.7,14
,2018-08-02 06:00,2,317.7,317.7,317.6,317.6,4
,2018-08-02 06:30,2,317.8,317.8,317.5,317.6,8
,2018-08-02 07:00,2,317.3,317.3,316.6,316.6,51
,2018-08-02 07:30,2,316.7,317.2,316.4,317.2,100
,2018-08-02 08:00,2,316.9,316.9,316.5,316.6,75
,2018-08-02 08:30,2,316.7,318.5,316.7,318.5,57
,2018-08-02 09:00,2,320,320,318.7,318.7,21
,2018-08-02 09:30,2,320.2,323.8,320,322.3,86
,2018-08-02 10:00,2,321.9,324.1,321.9,324,13
,2018-08-02 10:30,2,324.3,324.7,323.9,323.9,10
,2018-08-02 11:00,2,323.3,323.4,320.7,320.7,11
,2018-08-02 11:30,2,320.8,321.8,320.6,321.8,71
,2018-08-03 02:30,3,321.2,322.2,320.5,321.6,56
,2018-08-03 03:00,3,321.6,321.6,321.6,321.6,2
,2018-08-03 04:00,3,320.9,320.9,320.9,320.9,2
,2018-08-03 05:00,3,322.2,323,322.1,323,13
,2018-08-03 05:30,3,323.1,323.1,323.1,323.1,1
,2018-08-03 06:00,3,323.8,323.8,323.8,323.8,1
,2018-08-03 06:30,3,323.9,324.3,323.9,324.3,2
,2018-08-03 07:00,3,325,326.2,324.1,326.2,38
,2018-08-03 07:30,3,326.8,327.4,326.8,326.9,221
,2018-08-03 08:00,3,326.6,327.2,326.1,327.1,35
,2018-08-03 08:30,3,326.4,327.1,326.1,327.1,46
,2018-08-03 09:00,3,327.5,328.5,327.3,328.2,113
,2018-08-03 09:30,3,328.5,328.7,327.3,328.3,18
,2018-08-03 10:00,3,328.2,329.5,328.2,329.5,92
,2018-08-03 10:30,3,329.5,330,328.4,328.5,44
,2018-08-03 11:00,3,328.8,329.1,328.4,328.9,22
,2018-08-03 11:30,3,328.9,329.6,326.5,326.8,81
,2018-08-06 02:30,6,328.5,329.9,328.5,329,93
,2018-08-06 03:00,6,328.9,329.5,328.9,329.5,7
,2018-08-06 03:30,6,328.9,329.1,328.9,329.1,25
,2018-08-06 04:30,6,329.2,330,329.2,330,252
,2018-08-06 05:00,6,329.9,330,329.9,330,12
,2018-08-06 05:30,6,329.6,329.9,329.4,329.8,9
,2018-08-06 06:00,6,329.6,330.2,329.6,330.1,19
,2018-08-06 06:30,6,330.2,330.2,329.6,329.6,8
,2018-08-06 07:00,6,329.1,329.1,328.7,328.7,3
,2018-08-06 07:30,6,328.5,328.5,328.5,328.5,2
,2018-08-06 08:00,6,328.7,329.7,328.5,329.3,17
,2018-08-06 08:30,6,329.1,329.1,329.1,329.1,1
,2018-08-06 09:00,6,329.2,330.2,329.2,330.2,24
,2018-08-06 09:30,6,330.2,330.3,328.5,329.2,123
,2018-08-06 10:00,6,329.6,329.6,329.6,329.6,6
,2018-08-06 10:30,6,329.2,329.2,329.1,329.1,2
,2018-08-06 11:00,6,329,329,329,329,1
,2018-08-06 11:30,6,329.3,329.6,328.9,328.9,11
,2018-08-07 02:30,7,329.8,329.8,328.5,328.5,23
,2018-08-07 03:00,7,328.7,329.6,328.7,329.6,16
,2018-08-07 03:30,7,329.5,329.5,329.4,329.5,7
,2018-08-07 04:00,7,329.7,330,329.7,330,6
,2018-08-07 05:00,7,329.8,329.8,329.8,329.8,1
,2018-08-07 05:30,7,330,330.1,329.6,329.6,15
,2018-08-07 06:00,7,329.2,329.7,329.2,329.7,4
,2018-08-07 06:30,7,329.8,329.8,329.7,329.7,5
,2018-08-07 07:00,7,329.4,330,329.4,330,85
,2018-08-07 07:30,7,330,330.4,329.9,330.4,97
,2018-08-07 08:00,7,330.4,330.5,330.3,330.5,36
,2018-08-07 08:30,7,330.6,330.7,329.5,329.5,64
,2018-08-07 09:00,7,328.1,330,328.1,329.8,84
,2018-08-07 09:30,7,329.6,329.6,328.8,329.1,25
,2018-08-07 10:00,7,328.6,328.6,327.9,327.9,17
,2018-08-07 10:30,7,328.1,328.5,327.7,328.5,6
,2018-08-07 11:00,7,328,328.3,327.5,328.3,5
,2018-08-07 11:30,7,329.3,329.4,328,329.3,81
,2018-08-08 02:30,8,329.1,329.3,329.1,329.3,10
,2018-08-08 03:00,8,326.6,326.6,326.5,326.6,40
,2018-08-08 03:30,8,326.5,326.5,326.5,326.5,12
,2018-08-08 04:00,8,326.7,326.7,326.7,326.7,1
,2018-08-08 04:30,8,326.7,326.8,326.6,326.8,12
,2018-08-08 05:00,8,326.4,326.5,326.1,326.1,59
,2018-08-08 05:30,8,326,326,325.8,325.9,24
,2018-08-08 06:00,8,326,326,325.4,325.4,10
,2018-08-08 06:30,8,325.4,325.6,325.3,325.3,3
,2018-08-08 07:00,8,325.4,327.1,325.4,327.1,51
,2018-08-08 07:30,8,326.6,327.2,326.1,326.3,12
,2018-08-08 08:00,8,326.6,326.6,325.9,325.9,6
,2018-08-08 08:30,8,325.7,325.7,323.9,325.5,70
,2018-08-08 09:00,8,325.7,326.7,325.7,326.7,8
,2018-08-08 09:30,8,325.9,325.9,324.8,325.4,48
,2018-08-08 10:00,8,325.3,325.5,324.5,324.5,62
,2018-08-08 10:30,8,325,325,324.8,324.8,18
,2018-08-08 11:00,8,324.9,325.9,324.9,325.9,9
,2018-08-08 11:30,8,325.7,326.6,325.7,325.8,8
,2018-08-09 03:00,9,325.7,325.7,325.3,325.3,6
,2018-08-09 03:30,9,325.3,325.3,325.2,325.2,8
,2018-08-09 04:30,9,325.2,325.2,325.1,325.1,7
,2018-08-09 05:00,9,326,327.4,326,327,59
,2018-08-09 05:30,9,327.2,327.5,327.2,327.5,2
,2018-08-09 06:00,9,327.4,327.6,327.4,327.6,4
,2018-08-09 06:30,9,327.4,327.5,327,327.3,15
,2018-08-09 07:00,9,327.5,328,327,327.1,79
,2018-08-09 07:30,9,326.8,327.2,326.4,327.2,8
,2018-08-09 08:00,9,327.4,327.8,327.4,327.8,10
,2018-08-09 08:30,9,327.4,327.5,326.9,327.5,69
,2018-08-09 09:00,9,327.7,328.5,327.6,328.4,85
,2018-08-09 09:30,9,328.2,328.4,328.2,328.3,16
,2018-08-09 10:00,9,328.3,328.3,327.6,327.6,6
,2018-08-09 10:30,9,328.3,328.3,328.3,328.3,1
,2018-08-09 11:00,9,327.6,327.7,327.6,327.7,3
,2018-08-09 11:30,9,327.8,328.3,326.7,328.1,87
,2018-08-10 02:30,10,327.6,327.6,325,325.7,23
,2018-08-10 03:00,10,325.4,326.1,325.4,325.6,43
,2018-08-10 03:30,10,326.1,326.1,324.5,325.4,45
,2018-08-10 04:00,10,325.1,325.4,324.2,324.6,49
,2018-08-10 04:30,10,324.6,325.5,324.5,325.3,19
,2018-08-10 05:00,10,325,325,325,325,1
,2018-08-10 06:00,10,324.6,324.8,324,324.7,32
,2018-08-10 06:30,10,324.8,325,324.4,325,15
,2018-08-10 07:00,10,323.9,324.1,323.4,323.4,77
,2018-08-10 07:30,10,323.6,324.8,323.5,324.8,38
,2018-08-10 08:00,10,324.6,324.7,323.4,323.4,50
,2018-08-10 08:30,10,323,323.6,322,322,106
,2018-08-10 09:00,10,322,322.1,321.8,321.8,11
,2018-08-10 09:30,10,321.1,321.4,321.1,321.3,5
,2018-08-10 10:00,10,321.6,322.5,320.9,321.5,58
,2018-08-10 10:30,10,320.6,321,320.6,321,22
,2018-08-10 11:00,10,320.6,321.1,320.4,321.1,29
,2018-08-10 11:30,10,321.1,323.3,321,322.8,97
,2018-08-13 02:30,13,321,321.3,320.9,320.9,5
,2018-08-13 03:00,13,320.7,320.7,320.6,320.6,4
,2018-08-13 03:30,13,321.3,321.3,321.3,321.3,5
,2018-08-13 04:00,13,321.1,321.1,320.7,320.7,4
,2018-08-13 04:30,13,320.3,320.3,320,320,5
,2018-08-13 05:00,13,320.8,320.8,320.8,320.8,3
,2018-08-13 05:30,13,320.8,321,320.6,320.6,16
,2018-08-13 06:00,13,320.2,320.2,319.1,319.1,22
,2018-08-13 06:30,13,319.6,319.6,319.6,319.6,4
,2018-08-13 07:00,13,319.8,320.3,319.6,320.3,16
,2018-08-13 07:30,13,320.1,320.1,319.6,319.8,23
,2018-08-13 08:00,13,319.5,319.5,318.7,319.3,44
,2018-08-13 08:30,13,319.3,319.4,318.7,319.3,58
,2018-08-13 09:00,13,319,319.1,318.3,318.3,37
,2018-08-13 09:30,13,318.3,318.3,317.7,317.9,44
,2018-08-13 10:00,13,318.2,318.4,318.1,318.3,8
,2018-08-13 10:30,13,318,318,317.7,317.7,5
,2018-08-13 11:00,13,317.6,318.5,317.5,318.5,35
,2018-08-13 11:30,13,319,320,318.5,319.8,215
,2018-08-14 02:30,14,320.3,320.3,319.7,319.8,40
,2018-08-14 03:00,14,319.8,320,319.2,319.9,17
,2018-08-14 03:30,14,320,320.5,320,320.5,46
,2018-08-14 04:00,14,320.2,320.2,320.2,320.2,1
,2018-08-14 04:30,14,320.6,320.6,320.6,320.6,1
,2018-08-14 05:00,14,319.9,319.9,319.9,319.9,1
,2018-08-14 06:30,14,320.2,320.3,320.2,320.3,4
,2018-08-14 07:00,14,320.2,320.7,319.8,320.6,50
,2018-08-14 07:30,14,320.4,320.9,319.9,319.9,24
,2018-08-14 08:00,14,319.5,320.6,319.5,320,19
,2018-08-14 08:30,14,318.8,320.7,318.8,320.6,29
,2018-08-14 09:00,14,320.4,320.6,320,320.6,16
,2018-08-14 09:30,14,321,321,319.9,319.9,32
,2018-08-14 10:00,14,319,319.8,319,319.8,8
,2018-08-14 10:30,14,319.8,321,319.8,320.5,31
,2018-08-14 11:00,14,320.7,321,320.3,320.3,17
,2018-08-14 11:30,14,320.1,320.3,318.5,318.8,216
,2018-08-15 02:30,15,319.4,319.4,318,318,26
,2018-08-15 03:00,15,318,318,318,318,2
,2018-08-15 03:30,15,317.8,317.8,317.6,317.6,2
,2018-08-15 04:00,15,317.5,317.5,317.4,317.4,46
,2018-08-15 04:30,15,317.4,317.6,317.4,317.6,16
,2018-08-15 05:00,15,317.9,318.8,317.9,318.7,4
,2018-08-15 06:00,15,318.5,318.5,318.2,318.4,7
,2018-08-15 06:30,15,317.9,317.9,317.9,317.9,1
,2018-08-15 07:00,15,318.1,318.5,317.6,318,56
,2018-08-15 07:30,15,318.5,318.8,318.3,318.3,16
,2018-08-15 08:00,15,317.9,319.1,317.9,318.9,57
,2018-08-15 08:30,15,318.7,319.7,317.8,317.8,124
,2018-08-15 09:00,15,317.9,318,317.2,317.2,155
,2018-08-15 09:30,15,317.3,317.3,316.5,316.8,217
,2018-08-15 10:00,15,316.5,316.9,316.1,316.2,162
,2018-08-15 10:30,15,316.2,316.5,316.2,316.2,21
,2018-08-15 11:00,15,316.2,316.5,316.1,316.5,25
,2018-08-15 11:30,15,316.3,316.4,316,316.4,95
,2018-08-16 02:30,16,317.4,317.6,316,316.1,157
,2018-08-16 03:00,16,316.2,317.5,315.9,317.5,135
,2018-08-16 03:30,16,317.3,317.6,316.9,317.6,19
,2018-08-16 04:00,16,316.9,316.9,316.9,316.9,1
,2018-08-16 04:30,16,316.9,316.9,316.1,316.2,69
,2018-08-16 05:00,16,317.1,317.1,317.1,317.1,2
,2018-08-16 06:00,16,316.9,316.9,316.9,316.9,9
,2018-08-16 06:30,16,316.9,316.9,316.9,316.9,1
,2018-08-16 07:00,16,317.2,317.5,317.2,317.4,11
,2018-08-16 07:30,16,317.1,317.9,317.1,317.9,124
,2018-08-16 08:00,16,317.8,318,317.2,317.9,78
,2018-08-16 08:30,16,317.4,318.4,317.4,318.2,28
,2018-08-16 09:00,16,318.3,318.5,317.6,318.1,15
,2018-08-16 09:30,16,317.9,318.1,317,317.2,90
,2018-08-16 10:00,16,317.3,317.4,316.8,316.9,46
,2018-08-16 10:30,16,316.8,317.1,316.1,316.5,84
,2018-08-16 11:00,16,316.3,317.5,316.3,317,17
,2018-08-16 11:30,16,316.9,317.2,316.1,316.3,27
,2018-08-17 02:30,17,317,317.2,316.6,316.6,8
,2018-08-17 03:00,17,316.9,317.1,316.9,317.1,2
,2018-08-17 04:30,17,316.2,316.2,316.2,316.2,3
,2018-08-17 05:00,17,316.2,316.3,316.2,316.3,3
,2018-08-17 05:30,17,316.9,317.1,316.9,316.9,5
,2018-08-17 06:00,17,316.7,317,316.6,317,4
,2018-08-17 06:30,17,316.9,316.9,316.6,316.6,29
,2018-08-17 07:00,17,316.3,316.5,315.6,316.5,47
,2018-08-17 07:30,17,317,317.1,317,317.1,2
,2018-08-17 08:00,17,317.1,317.1,316.6,316.7,5
,2018-08-17 08:30,17,316.7,316.7,315.9,316.3,128
,2018-08-17 09:00,17,316.1,316.2,315.5,315.6,147
,2018-08-17 09:30,17,315.4,315.8,315.3,315.6,95
,2018-08-17 10:00,17,315.5,315.5,313.6,314.2,96
,2018-08-17 10:30,17,314,314,313.2,313.8,92
,2018-08-17 11:00,17,313.8,313.8,312.3,312.5,70
,2018-08-17 11:30,17,312.5,312.9,311.9,312.3,219
,2018-08-20 02:30,20,313.3,313.3,311.2,312.4,106
,2018-08-20 03:00,20,312.2,313.2,312.2,312.8,101
,2018-08-20 03:30,20,312.6,312.6,311.7,311.7,77
,2018-08-20 04:00,20,311.8,311.8,311.1,311.5,131
,2018-08-20 04:30,20,311.5,311.5,311.2,311.5,13
,2018-08-20 05:00,20,311.4,311.4,311.2,311.3,10
,2018-08-20 05:30,20,311.2,311.5,311.1,311.3,51
,2018-08-20 06:00,20,311.5,311.8,311,311,30
,2018-08-20 06:30,20,311.1,311.2,311.1,311.1,16
,2018-08-20 07:00,20,311.1,311.3,310.8,311.1,99
,2018-08-20 07:30,20,310.9,310.9,310.2,310.2,34
,2018-08-20 08:00,20,310,310.5,309.7,310.4,34
,2018-08-20 08:30,20,309.9,309.9,309.3,309.4,23
,2018-08-20 09:00,20,309.4,310,309.3,310,14
,2018-08-20 09:30,20,309.7,309.8,309.1,309.5,58
,2018-08-20 10:00,20,309.5,310,309.4,309.6,81
,2018-08-20 10:30,20,309.3,309.5,308.8,308.8,46
,2018-08-20 11:00,20,308.8,309.2,308.8,309,15
,2018-08-20 11:30,20,309,310.7,308.9,310.7,32
,2018-08-21 02:30,21,309.5,310.6,309,309,44
,2018-08-21 03:00,21,308.4,308.4,307.9,308.3,32
,2018-08-21 03:30,21,307.9,307.9,307.4,307.4,24
,2018-08-21 04:00,21,308.4,308.4,308.2,308.2,2
,2018-08-21 04:30,21,307.8,307.8,307.8,307.8,3
,2018-08-21 05:30,21,309,309,308.9,308.9,13
,2018-08-21 06:00,21,309,309.5,309,309.3,62
,2018-08-21 06:30,21,309.1,309.1,309.1,309.1,1
,2018-08-21 07:00,21,308.7,308.7,308.4,308.4,3
,2018-08-21 07:30,21,309.2,309.5,309.1,309.4,46
,2018-08-21 08:00,21,309.1,310.2,309.1,309.5,27
,2018-08-21 08:30,21,309.5,310.8,309.5,310.7,4
,2018-08-21 09:00,21,310.8,311,309.6,309.6,41
,2018-08-21 09:30,21,310.1,310.3,309.5,309.5,6
,2018-08-21 10:00,21,310.4,310.4,309.5,309.5,16
,2018-08-21 10:30,21,308.9,308.9,308.5,308.9,26
,2018-08-21 11:00,21,309,309,308.5,308.7,28
,2018-08-21 11:30,21,308.6,312,308.6,312,136
,2018-08-22 02:30,22,311.9,312.7,308.8,311.9,157
,2018-08-22 03:00,22,311.8,312,310.7,310.8,118
,2018-08-22 03:30,22,311,311.3,310.8,311.1,30
,2018-08-22 04:00,22,311,311.4,311,311.2,31
,2018-08-22 04:30,22,311.2,311.2,310.5,310.6,22
,2018-08-22 05:30,22,310.5,310.5,309.9,310.2,8
,2018-08-22 06:00,22,310.4,310.4,310.4,310.4,1
,2018-08-22 07:00,22,310.3,310.3,309.5,309.5,22
,2018-08-22 07:30,22,309.6,309.7,309.2,309.2,10
,2018-08-22 08:00,22,309.3,309.4,309.1,309.4,21
,2018-08-22 08:30,22,309.3,310.7,309.3,309.6,44
,2018-08-22 09:00,22,310,310,309.2,309.2,20
,2018-08-22 09:30,22,308.6,308.8,307.6,308.8,72
,2018-08-22 10:00,22,309,309.3,309,309.1,11
,2018-08-22 10:30,22,309.4,309.7,308.8,309.3,11
,2018-08-22 11:00,22,310.2,312.4,310.2,311.9,66
,2018-08-22 11:30,22,311.5,312.6,311.5,312.6,54
,2018-08-23 02:30,23,312.3,312.3,311.4,311.4,60
,2018-08-23 03:00,23,311.7,312.5,311.4,312.4,25
,2018-08-23 03:30,23,312.3,312.3,311.9,311.9,20
,2018-08-23 04:00,23,311.7,312.1,311.5,311.5,39
,2018-08-23 04:30,23,311.5,311.5,310.9,311.5,12
,2018-08-23 05:00,23,310.7,310.9,310.7,310.9,17
,2018-08-23 05:30,23,311,311,310.8,310.9,17
,2018-08-23 06:00,23,311,311.2,311,311.2,13
,2018-08-23 06:30,23,311.5,311.5,311.3,311.4,25
,2018-08-23 07:00,23,311.1,311.1,310,310,6
,2018-08-23 07:30,23,310.4,310.4,309.8,309.8,6
,2018-08-23 08:00,23,309.2,309.4,309.2,309.4,3
,2018-08-23 08:30,23,309.2,310.1,309,309.8,26
,2018-08-23 09:00,23,309.3,310.3,309.3,310.3,14
,2018-08-23 09:30,23,310.5,310.5,310.1,310.3,6
,2018-08-23 10:00,23,310.6,311.9,310.6,311.9,50
,2018-08-23 10:30,23,311.9,311.9,310.7,310.7,7
,2018-08-23 11:00,23,311.1,311.5,310.5,310.6,21
,2018-08-23 11:30,23,310.4,310.9,310.1,310.9,9
,2018-08-24 02:30,24,310.4,310.6,310.1,310.1,17
,2018-08-24 03:00,24,310.1,310.3,309.9,310.3,7
,2018-08-24 03:30,24,310.6,310.7,310.6,310.7,9
,2018-08-24 04:00,24,310.7,312.2,310.6,312.1,60
,2018-08-24 04:30,24,312.1,312.3,311.7,311.7,14
,2018-08-24 05:00,24,312.1,312.9,312.1,312.2,18
,2018-08-24 05:30,24,312,312.9,312,312.4,8
,2018-08-24 06:00,24,312.8,313,312.8,312.8,7
,2018-08-24 06:30,24,312.7,312.9,312.7,312.8,4
,2018-08-24 07:00,24,313,313.7,312.9,313.7,55
,2018-08-24 07:30,24,314.1,315.5,314,314.5,28
,2018-08-24 08:00,24,314.6,315.8,314.6,314.7,33
,2018-08-24 08:30,24,315.4,316.3,315.2,315.2,132
,2018-08-24 09:00,24,315.3,317.2,315.3,316.1,69
,2018-08-24 09:30,24,316.5,317.7,315.5,315.5,11
,2018-08-24 10:00,24,316,316.6,315.9,316.3,9
,2018-08-24 10:30,24,316.3,316.7,315.1,315.3,29
,2018-08-24 11:00,24,314.5,314.5,312,313,102
,2018-08-24 11:30,24,313.1,313.1,311.5,312.2,104
,2018-08-28 02:30,28,315.4,316.4,313.1,315.6,253
,2018-08-28 03:00,28,315.7,316.4,315.5,315.6,163
,2018-08-28 03:30,28,315.6,315.7,314.9,315,116
,2018-08-28 04:00,28,315.1,315.6,314.8,315.4,131
,2018-08-28 04:30,28,315.5,316.3,315,316.1,68
,2018-08-28 05:00,28,316.2,316.9,316.2,316.7,61
,2018-08-28 05:30,28,316.8,317,316.1,316.1,56
,2018-08-28 06:00,28,316.1,316.3,315.4,315.4,6
,2018-08-28 06:30,28,316,316,314.7,314.8,30
,2018-08-28 07:00,28,314.3,314.6,313.7,313.8,105
,2018-08-28 07:30,28,314,314.2,313.9,314,130
,2018-08-28 08:00,28,314.1,314.4,312.6,313.2,59
,2018-08-28 08:30,28,313.9,315.5,313.4,315,45
,2018-08-28 09:00,28,314.4,314.5,314,314.2,38
,2018-08-28 09:30,28,314,314.4,313.8,314.2,53
,2018-08-28 10:00,28,314.6,316,314.6,316,30
,2018-08-28 10:30,28,315.4,315.8,315,315.3,14
,2018-08-28 11:00,28,315.9,317,315.8,316.8,57
,2018-08-28 11:30,28,316.8,316.8,314.5,315,151
,2018-08-29 02:30,29,313.8,315.9,313.4,315.1,291
,2018-08-29 03:00,29,315,317.6,315,317.6,376
,2018-08-29 03:30,29,317.5,318.6,316.9,317.7,408
,2018-08-29 04:00,29,317.5,318.8,317.1,318.7,156
,2018-08-29 04:30,29,318.6,318.7,317.8,318.3,66
,2018-08-29 05:00,29,318.5,318.5,317.2,317.4,61
,2018-08-29 05:30,29,317.3,318.3,317.2,317.8,62
,2018-08-29 06:00,29,317.9,318,316.9,317.9,33
,2018-08-29 06:30,29,317.7,318.1,317.1,317.7,34
,2018-08-29 07:00,29,318,318.3,314.8,314.8,129
,2018-08-29 07:30,29,314.7,317.1,314.6,316.6,85
,2018-08-29 08:00,29,316.1,316.8,315.6,316.1,60
,2018-08-29 08:30,29,316,316,315.2,316,53
,2018-08-29 09:00,29,316,316,315.2,315.6,113
,2018-08-29 09:30,29,315.7,315.7,314.6,314.8,47
,2018-08-29 10:00,29,315.3,316.4,315.1,316.1,220
,2018-08-29 10:30,29,316.2,317.3,316,317.3,139
,2018-08-29 11:00,29,317.3,318,316.9,316.9,81
,2018-08-29 11:30,29,316.9,317.4,315.8,317.4,302
,2018-08-30 02:30,30,318,318.1,316.7,316.7,350
,2018-08-30 03:00,30,316.8,317.1,316,316,179
,2018-08-30 03:30,30,316,316.1,315.3,315.7,180
,2018-08-30 04:00,30,315.8,316.1,315.3,315.6,125
,2018-08-30 04:30,30,316.6,316.6,316.6,316.6,1
,2018-08-30 05:00,30,316.8,316.9,316.2,316.9,13
,2018-08-30 05:30,30,317.1,317.6,317.1,317.5,9
,2018-08-30 06:00,30,317.6,318.3,317.6,318.3,9
,2018-08-30 06:30,30,318.4,318.4,317.9,317.9,17
,2018-08-30 07:00,30,318,318.4,318,318.4,27
,2018-08-30 07:30,30,317.9,317.9,317.4,317.4,9
,2018-08-30 08:00,30,317.3,317.7,317.3,317.7,11
,2018-08-30 08:30,30,317.4,317.7,316.9,317,47
,2018-08-30 09:00,30,317.2,318,317.2,317.8,69
,2018-08-30 09:30,30,317.8,319,317.8,318.9,44
,2018-08-30 10:00,30,318.8,320.1,318.7,319.4,201
,2018-08-30 10:30,30,319.4,319.8,317.9,318.4,72
,2018-08-30 11:00,30,318.6,318.6,317.7,318.5,40
,2018-08-30 11:30,30,318.7,321.5,318.7,320,191
,2018-08-31 02:30,31,320.5,320.5,317.3,317.3,34
,2018-08-31 03:00,31,318.7,318.7,318.7,318.7,2
,2018-08-31 03:30,31,319.6,320.2,319.4,320.2,57
,2018-08-31 04:00,31,319.7,319.7,319.7,319.7,3
,2018-08-31 04:30,31,319.7,319.7,319.5,319.6,5
,2018-08-31 05:00,31,319.9,320.4,319.9,320.3,11
,2018-08-31 05:30,31,320.5,321.3,320.5,321.3,12
,2018-08-31 06:00,31,322.2,322.2,321.7,321.7,6
,2018-08-31 06:30,31,322,322,321.3,321.3,4
,2018-08-31 07:00,31,320.8,321.7,319.6,320.9,69
,2018-08-31 07:30,31,322.3,322.3,322.1,322.1,4
,2018-08-31 08:00,31,322.6,323.1,322.6,323.1,8
,2018-08-31 08:30,31,323.1,324.2,322.4,323.1,13
,2018-08-31 09:00,31,323.7,323.7,321.8,321.9,8
,2018-08-31 09:30,31,321.5,321.9,320.1,321.7,12
,2018-08-31 10:00,31,321.8,323,320.7,320.7,28
,2018-08-31 10:30,31,321.3,322.1,321.3,322.1,15
,2018-08-31 11:00,31,321.8,323.3,321.8,322.2,25
,2018-08-31 11:30,31,321.8,323.9,321.7,322.9,182
,2018-09-03 02:30,3,321.8,323.9,321.7,323.9,27
,2018-09-03 03:00,3,324.3,325,322.9,322.9,23
,2018-09-03 03:30,3,323.2,324.2,322.9,324.2,10
,2018-09-03 04:00,3,324.1,324.7,324.1,324.7,13
,2018-09-03 04:30,3,323.8,323.8,323.8,323.8,1
,2018-09-03 05:00,3,324.5,324.5,323.9,323.9,3
,2018-09-03 07:00,3,324,324.3,323.9,323.9,5
,2018-09-03 07:30,3,323.6,323.9,323.5,323.5,6
,2018-09-03 08:30,3,324.4,324.4,324.4,324.4,4
,2018-09-03 09:00,3,324.4,324.5,324.4,324.4,7
,2018-09-03 09:30,3,324.5,325.4,324.5,325.4,28
,2018-09-03 10:00,3,325.5,326,325.5,325.8,71
,2018-09-03 10:30,3,325.6,326,325.2,325.2,79
,2018-09-04 02:30,4,324.1,324.6,323.2,323.7,114
,2018-09-04 03:00,4,323.9,324,323.7,324,16
,2018-09-04 03:30,4,323.9,324.6,323.8,324.6,17
,2018-09-04 04:00,4,324.6,324.6,324.4,324.4,6
,2018-09-04 04:30,4,324.6,324.6,324.3,324.3,17
,2018-09-04 05:00,4,324.6,324.8,324.3,324.3,28
,2018-09-04 05:30,4,324.5,324.7,324.5,324.7,7
,2018-09-04 06:00,4,324.3,324.8,324.3,324.6,4
,2018-09-04 06:30,4,324.8,325,324.2,324.4,46
,2018-09-04 07:00,4,324.4,324.7,323.7,324.7,169
,2018-09-04 07:30,4,324.7,324.9,324.5,324.9,79
,2018-09-04 08:00,4,325.2,325.2,323.6,324,170
,2018-09-04 08:30,4,324.1,324.7,323.5,324.3,135
,2018-09-04 09:00,4,324.5,324.5,323.5,323.6,31
,2018-09-04 09:30,4,323.5,324,323.2,323.6,152
,2018-09-04 10:00,4,323.7,323.7,322.3,322.5,39
,2018-09-04 10:30,4,322.9,324.5,322.8,324.5,86
,2018-09-04 11:00,4,324.4,324.6,323.9,324.6,25
,2018-09-04 11:30,4,324.4,325.5,324.4,325.5,93
,2018-09-05 02:30,5,325.3,325.6,324.5,324.7,37
,2018-09-05 03:00,5,324.6,325.2,324.6,325.2,5
,2018-09-05 03:30,5,325,325.1,324.8,324.8,55
,2018-09-05 04:30,5,324.9,325.2,324.9,324.9,11
,2018-09-05 05:00,5,324.9,325.1,324.7,324.8,39
,2018-09-05 05:30,5,324.7,324.9,322.7,323.8,92
,2018-09-05 06:00,5,323.6,324.4,323.6,324.4,8
,2018-09-05 06:30,5,324.3,324.6,324.3,324.5,22
,2018-09-05 07:00,5,324.4,325.6,324.3,325.5,23
,2018-09-05 07:30,5,325.7,325.7,325.5,325.5,4
,2018-09-05 08:00,5,325.6,327.3,325.5,327.2,47
,2018-09-05 08:30,5,327.2,329.9,327.2,329.7,86
,2018-09-05 09:00,5,329.7,331,329.4,329.7,304
,2018-09-05 09:30,5,330,330.2,329.4,329.8,100
,2018-09-05 10:00,5,329.6,330.6,329.6,330.5,71
,2018-09-05 10:30,5,330.7,331.9,330.7,331.9,188
,2018-09-05 11:00,5,331.9,331.9,330.7,331.3,74
,2018-09-05 11:30,5,331.3,331.9,330.5,331.3,147
,2018-09-06 02:30,6,330.8,331.8,330,331.2,294
,2018-09-06 03:00,6,331,331.7,330.4,330.6,72
,2018-09-06 03:30,6,330,330.3,329,329.2,40
,2018-09-06 04:00,6,329.4,329.4,329,329.1,16
,2018-09-06 04:30,6,329.5,330.9,329.5,330.7,63
,2018-09-06 05:00,6,330.4,331.3,330.4,330.6,24
,2018-09-06 05:30,6,330.6,330.7,330.2,330.5,40
,2018-09-06 06:00,6,330.7,330.7,329.4,329.7,37
,2018-09-06 06:30,6,329.8,329.8,329,329,37
,2018-09-06 07:00,6,329,329.9,328.9,329.7,105
,2018-09-06 07:30,6,329.4,330,328.9,330,64
,2018-09-06 08:00,6,330,331.3,330,331.3,49
,2018-09-06 08:30,6,331.3,332.4,331.3,332,69
,2018-09-06 09:00,6,331.7,332.1,328.8,328.8,253
,2018-09-06 09:30,6,328.6,329.1,327.6,328.9,205
,2018-09-06 10:00,6,328.7,329,327.7,329,138
,2018-09-06 10:30,6,329.1,329.2,328.4,328.6,85
,2018-09-06 11:00,6,328.3,329,327.8,327.8,40
,2018-09-06 11:30,6,327.9,328.6,327.2,328,55
,2018-09-07 02:30,7,328.5,328.5,327.5,328,62
,2018-09-07 03:00,7,327.8,328.2,327.5,327.6,33
,2018-09-07 03:30,7,328.3,328.5,328.3,328.4,8
,2018-09-07 04:00,7,328.3,329.5,328.3,329.5,22
,2018-09-07 04:30,7,329.4,329.5,329.4,329.5,8
,2018-09-07 05:00,7,329.8,330.2,329.8,330.2,5
,2018-09-07 05:30,7,329.9,330.5,329.8,330.5,19
,2018-09-07 06:00,7,330.5,331,330.3,330.3,43
,2018-09-07 06:30,7,330.9,330.9,330.5,330.5,5
,2018-09-07 07:00,7,331,331.9,331,331.9,17
,2018-09-07 07:30,7,332.2,332.6,331.7,331.7,26
,2018-09-07 08:00,7,331.7,332.9,331.6,332.9,113
,2018-09-07 08:30,7,333,333.6,331.4,331.4,66
,2018-09-07 09:00,7,331.6,331.9,330.9,331.6,61
,2018-09-07 09:30,7,331.5,332.2,331.3,331.7,43
,2018-09-07 10:00,7,331.5,332.3,331.2,332.2,60
,2018-09-07 10:30,7,332.3,332.9,332,332.7,153
,2018-09-07 11:00,7,332.7,332.9,332.2,332.7,51
,2018-09-07 11:30,7,332.8,333.2,332.1,333.2,311
,2018-09-10 02:30,10,335,335.1,333.5,334.8,320
,2018-09-10 03:00,10,334.8,334.8,333.5,334,101
,2018-09-10 03:30,10,334,335.2,334,334.5,79
,2018-09-10 04:00,10,334.3,334.4,333.4,333.6,47
,2018-09-10 04:30,10,333.6,333.6,333.2,333.4,46
,2018-09-10 05:00,10,333.3,334.1,333.3,333.7,29
,2018-09-10 05:30,10,334.1,334.4,333.6,333.7,26
,2018-09-10 06:00,10,334.1,334.3,333.9,333.9,4
,2018-09-10 06:30,10,334.1,334.6,334,334.5,15
,2018-09-10 07:00,10,334.8,335.5,334.1,334.3,68
,2018-09-10 07:30,10,334.6,335.3,334.6,335.3,16
,2018-09-10 08:00,10,335.5,335.9,334.6,335.3,41
,2018-09-10 08:30,10,335.5,336.5,335.5,336.5,38
,2018-09-10 09:00,10,336.5,337.3,336.3,336.8,24
,2018-09-10 09:30,10,336.6,337.3,336.5,337.2,89
,2018-09-10 10:00,10,337.3,337.3,336.9,337,31
,2018-09-10 10:30,10,337.2,337.5,336.3,336.5,167
,2018-09-10 11:00,10,336.2,337.1,336,336.3,57
,2018-09-10 11:30,10,336.1,336.4,334.9,336,164
,2018-09-11 02:30,11,335.4,336.7,335.2,335.4,106
,2018-09-11 03:00,11,335.5,336.6,335.5,336.6,27
,2018-09-11 03:30,11,336.6,336.6,336.2,336.6,18
,2018-09-11 04:00,11,336.5,337.2,336.5,337,13
,2018-09-11 04:30,11,337.3,338.5,337.1,338.2,57
,2018-09-11 05:00,11,337.9,338.7,337.9,338.6,18
,2018-09-11 05:30,11,338.6,338.6,337.9,338.1,32
,2018-09-11 06:00,11,338.1,338.1,337.9,337.9,7
,2018-09-11 06:30,11,338,338,337.8,337.8,9
,2018-09-11 07:00,11,337.8,338,337.1,337.1,150
,2018-09-11 07:30,11,337.3,337.7,336,336.1,132
,2018-09-11 08:00,11,336.4,337.6,335.5,337.6,238
,2018-09-11 08:30,11,337.5,338.6,337.4,337.6,156
,2018-09-11 09:00,11,337.9,338.4,337.2,337.5,133
,2018-09-11 09:30,11,337.6,338.3,337.2,338.3,85
,2018-09-11 10:00,11,338.3,338.4,337,337.2,97
,2018-09-11 10:30,11,337,337.6,336.5,337.6,110
,2018-09-11 11:00,11,337.4,338.1,337.3,337.8,67
,2018-09-11 11:30,11,337.9,339,337.8,338.8,291
,2018-09-12 02:30,12,338.3,338.9,336.5,337.2,96
,2018-09-12 03:00,12,337.2,337.7,337.2,337.4,34
,2018-09-12 03:30,12,337.9,337.9,337.5,337.6,9
,2018-09-12 04:00,12,337.5,337.8,337.5,337.7,9
,2018-09-12 04:30,12,338.1,339.3,338,339,77
,2018-09-12 05:00,12,339.2,339.4,339.1,339.1,28
,2018-09-12 05:30,12,339.4,339.6,339.3,339.3,14
,2018-09-12 06:00,12,339.5,339.7,339.4,339.4,19
,2018-09-12 06:30,12,339.5,339.9,339.4,339.9,18
,2018-09-12 07:00,12,339.9,341,339.9,340.4,119
,2018-09-12 07:30,12,340.7,341.7,340,340.4,24
,2018-09-12 08:00,12,340.4,341.7,339.2,341.1,145
,2018-09-12 08:30,12,341.2,343.7,341.2,343.3,198
,2018-09-12 09:00,12,343.4,344.1,342.9,343.5,106
,2018-09-12 09:30,12,343.5,343.9,343.1,343.7,126
,2018-09-12 10:00,12,343.9,345.5,343.8,344.8,177
,2018-09-12 10:30,12,344.8,345.5,343.9,344.5,233
,2018-09-12 11:00,12,344.6,345.5,344.1,344.3,85
,2018-09-12 11:30,12,344.4,347.4,344.2,347.1,190
,2018-09-13 02:30,13,346,353,346,352.1,644
,2018-09-13 03:00,13,352.1,352.8,350.4,351,556
,2018-09-13 03:30,13,351.3,353,351.3,352.5,331
,2018-09-13 04:00,13,352.6,352.6,351.8,352.4,87
,2018-09-13 04:30,13,352.4,355.4,352.2,355,370
,2018-09-13 05:00,13,355.2,355.5,354.2,354.4,428
,2018-09-13 05:30,13,354.5,355.1,353.9,354.8,231
,2018-09-13 06:00,13,355,355.2,353.6,354.2,258
,2018-09-13 06:30,13,354.2,354.7,353.4,353.4,131
,2018-09-13 07:00,13,353.4,354.7,353.2,353.9,223
,2018-09-13 07:30,13,353.7,353.9,350.1,351.9,281
,2018-09-13 08:00,13,352.1,353,352,352.8,154
,2018-09-13 08:30,13,353.2,354.4,353,353.8,417
,2018-09-13 09:00,13,353.9,353.9,351.1,351.1,128
,2018-09-13 09:30,13,351.6,352,350.2,351.4,363
,2018-09-13 10:00,13,351.7,352,350.2,351,169
,2018-09-13 10:30,13,351.7,352.6,351.1,351.9,239
,2018-09-13 11:00,13,352,353.1,351.8,352.4,231
,2018-09-13 11:30,13,352.6,352.7,350.4,351,212
,2018-09-14 02:30,14,350,351.3,349.4,349.7,58
,2018-09-14 03:00,14,349.7,349.8,342.2,342.6,361
,2018-09-14 03:30,14,342.4,342.4,338.5,338.5,405
,2018-09-14 04:00,14,339.8,340.5,339.5,340.2,89
,2018-09-14 04:30,14,340.2,341.7,339.9,341.7,33
,2018-09-14 05:00,14,342.2,343.4,342.1,343.3,9
,2018-09-14 05:30,14,343.7,343.9,343.6,343.8,15
,2018-09-14 06:00,14,344,344.5,342.7,342.7,135
,2018-09-14 06:30,14,343,344,342.5,342.5,66
,2018-09-14 07:00,14,342.4,344.9,340.9,341.6,473
,2018-09-14 07:30,14,341.6,342.6,340.9,342.3,388
,2018-09-14 08:00,14,342.5,344.3,342.1,344.2,83
,2018-09-14 08:30,14,344.6,345,343.4,344,169
,2018-09-14 09:00,14,344.2,344.8,343.6,344.3,142
,2018-09-14 09:30,14,344.2,346.1,344.1,346.1,186
,2018-09-14 10:00,14,346.2,346.3,344.3,345.7,159
,2018-09-14 10:30,14,345.4,345.8,344.4,345,80
,2018-09-14 11:00,14,344.7,345.3,343.9,344.4,208
,2018-09-14 11:30,14,344.2,344.5,339.5,339.5,510
,2018-09-14 12:00,14,339.6,339.6,338.8,338.8,31
,2018-09-17 02:30,17,338.8,338.8,332.3,332.5,550
,2018-09-17 03:00,17,332.5,333.9,332.2,332.9,182
,2018-09-17 03:30,17,333.1,335,332.8,334.6,89
,2018-09-17 04:00,17,334.6,335,334.2,334.8,99
,2018-09-17 04:30,17,335.2,335.9,335,335.9,54
,2018-09-17 05:00,17,335.9,336.6,335.9,336.6,40
,2018-09-17 05:30,17,336.7,336.8,335.8,336,34
,2018-09-17 06:00,17,336.2,336.4,335.9,336.1,18
,2018-09-17 06:30,17,336.4,336.4,335.3,335.3,60
,2018-09-17 07:00,17,335.7,336.9,335.7,336.8,108
,2018-09-17 07:30,17,337,338.1,337,337.6,97
,2018-09-17 08:00,17,337.8,338.7,336.4,336.7,123
,2018-09-17 08:30,17,336.7,337.7,334.4,334.5,168
,2018-09-17 09:00,17,334.7,335.7,334.6,335.6,161
,2018-09-17 09:30,17,335.4,335.4,333.9,333.9,229
,2018-09-17 10:00,17,333.7,335.3,332.9,334.4,104
,2018-09-17 10:30,17,334.1,334.9,333.2,334.9,199
,2018-09-17 11:00,17,334.8,335.7,334.1,335,125
,2018-09-17 11:30,17,335,335,332,332.2,227
,2018-09-18 02:30,18,333.5,333.8,332.3,333.7,99
,2018-09-18 03:00,18,333.6,333.6,331.5,331.6,35
,2018-09-18 03:30,18,331.6,332.3,331.1,331.7,89
,2018-09-18 04:00,18,331.5,333.5,331.4,333.2,49
,2018-09-18 04:30,18,333.2,333.2,332.7,333.1,14
,2018-09-18 05:00,18,333,335,333,334.4,41
,2018-09-18 05:30,18,334.3,334.7,334,334.3,33
,2018-09-18 06:00,18,334.9,336.5,334.5,334.5,139
,2018-09-18 06:30,18,334.1,334.8,334.1,334.3,20
,2018-09-18 07:00,18,334,335.9,334,335,175
,2018-09-18 07:30,18,335,335.4,334.2,334.7,66
,2018-09-18 08:00,18,334.9,334.9,332.8,333.1,119
,2018-09-18 08:30,18,332.9,333.3,332.6,332.6,90
,2018-09-18 09:00,18,332.5,334,332,334,27
,2018-09-18 09:30,18,334.1,334.8,333,333,74
,2018-09-18 10:00,18,333,333,330.9,331.8,153
,2018-09-18 10:30,18,331.3,331.3,329.8,330.8,367
,2018-09-18 11:00,18,330.7,331.2,330.7,331.2,17
,2018-09-18 11:30,18,330.9,331.8,330.5,331.5,180
,2018-09-19 02:30,19,332.2,333,331.6,332.6,71
,2018-09-19 03:00,19,332.5,333.3,332.5,333.3,18
,2018-09-19 03:30,19,333,334.5,332.9,334.1,51
,2018-09-19 04:00,19,334.1,335.1,334.1,335,40
,2018-09-19 04:30,19,334.8,335,334.8,335,5
,2018-09-19 05:00,19,334.8,335.1,334.1,334.1,71
,2018-09-19 05:30,19,334.1,334.3,333,333.8,34
,2018-09-19 06:00,19,333.2,333.4,332.9,333.4,8
,2018-09-19 06:30,19,334.7,334.7,334.3,334.3,20
,2018-09-19 07:00,19,334.4,335.2,333.7,333.9,84
,2018-09-19 07:30,19,333.9,335,333.9,335,7
,2018-09-19 08:00,19,334.6,334.9,333.6,333.6,108
,2018-09-19 08:30,19,333.7,333.9,333.2,333.5,80
,2018-09-19 09:00,19,333.8,333.8,333.4,333.5,32
,2018-09-19 09:30,19,333.6,334.1,333.5,334.1,13
,2018-09-19 10:00,19,334.5,335.8,334.5,334.9,33
,2018-09-19 10:30,19,335.6,336.7,334.3,334.6,48
,2018-09-19 11:00,19,334.2,334.3,333.4,333.4,24
,2018-09-19 11:30,19,333.6,334.4,332.6,333.2,107
,2018-09-20 02:30,20,333.2,333.8,332.7,333.8,63
,2018-09-20 03:00,20,333.1,334.2,332.5,334,52
,2018-09-20 03:30,20,334.3,337.9,334.3,337.6,169
,2018-09-20 04:00,20,337.8,337.8,336.2,336.2,61
,2018-09-20 04:30,20,336.2,336.2,335.3,335.3,14
,2018-09-20 05:00,20,335.5,335.7,335.2,335.7,8
,2018-09-20 05:30,20,335.9,336,335.3,335.5,21
,2018-09-20 06:00,20,335.9,336.1,333.7,334.8,50
,2018-09-20 06:30,20,334.7,335.9,334.5,335.9,19
,2018-09-20 07:00,20,336.2,336.2,335,335.4,26
,2018-09-20 07:30,20,335.5,336.3,334.8,336.3,95
,2018-09-20 08:00,20,336.2,336.2,335,335.4,422
,2018-09-20 08:30,20,335.8,336.2,335.1,335.5,109
,2018-09-20 09:00,20,335.2,335.8,334.9,335,170
,2018-09-20 09:30,20,334.9,335.7,333.5,334,220
,2018-09-20 10:00,20,334.1,335.2,334,334.1,20
,2018-09-20 10:30,20,334.6,335.6,334.2,335.3,41
,2018-09-20 11:00,20,334.9,334.9,333.2,333.2,104
,2018-09-20 11:30,20,333.2,333.3,332,333.2,200
,2018-09-20 12:00,20,333.1,333.1,333.1,333.1,3
,2018-09-21 02:30,21,333.3,333.7,333.1,333.1,23
,2018-09-21 03:00,21,333.3,333.7,332,332.4,92
,2018-09-21 03:30,21,332.3,332.8,331.9,332.3,102
,2018-09-21 04:00,21,332.2,332.3,332.2,332.3,2
,2018-09-21 04:30,21,332.1,333.5,331.7,333.5,86
,2018-09-21 05:00,21,333.3,334.3,333.1,334.3,48
,2018-09-21 05:30,21,334.2,334.8,334,334.7,51
,2018-09-21 06:00,21,334.5,335.2,334.1,334.3,38
,2018-09-21 06:30,21,334.4,335.6,334,334.4,153
,2018-09-21 07:00,21,334.3,335.4,334,334.7,87
,2018-09-21 07:30,21,334.7,335.3,333.5,334.1,64
,2018-09-21 08:00,21,334.4,335.2,333.8,333.8,95
,2018-09-21 08:30,21,333.8,334.9,333.6,334.4,150
,2018-09-21 09:00,21,334.4,335,333.9,334.8,82
,2018-09-21 09:30,21,334.8,335,333,333,74
,2018-09-21 10:00,21,333,333.3,331.2,331.6,118
,2018-09-21 10:30,21,331.8,332.5,331,332.4,207
,2018-09-21 11:00,21,332.4,332.7,331.5,331.7,28
,2018-09-21 11:30,21,331.5,333.9,331.4,333.4,430
,2018-09-24 02:30,24,332.5,332.5,328.5,329.8,105
,2018-09-24 03:00,24,329.5,329.8,328.7,328.8,38
,2018-09-24 03:30,24,329.3,329.3,328.6,328.6,39
,2018-09-24 04:00,24,329.2,329.4,328.9,328.9,10
,2018-09-24 04:30,24,328.8,328.9,328.7,328.8,24
,2018-09-24 05:00,24,328.6,328.7,327.8,327.8,54
,2018-09-24 05:30,24,327.7,328.1,326.9,326.9,60
,2018-09-24 06:00,24,326.9,327.4,326.2,326.5,184
,2018-09-24 06:30,24,326.5,326.7,325.8,325.9,49
,2018-09-24 07:00,24,325.6,326.1,324.9,324.9,124
,2018-09-24 07:30,24,324.9,325.1,323.5,323.6,256
,2018-09-24 08:00,24,323.6,324.5,322.9,323.9,77
,2018-09-24 08:30,24,323.6,324,322.6,322.7,152
,2018-09-24 09:00,24,322.5,322.7,321.7,322.1,120
,2018-09-24 09:30,24,321.9,322.2,321.9,322,265
,2018-09-24 10:00,24,321.9,322,320.9,321,561
,2018-09-24 10:30,24,320.8,320.8,319,320.2,311
,2018-09-24 11:00,24,320.2,321,319.6,320.5,181
,2018-09-24 11:30,24,320.9,321.8,320,321.6,479
,2018-09-25 02:30,25,322.1,322.1,320.7,320.7,83
,2018-09-25 03:00,25,320.7,320.7,319.5,319.7,99
,2018-09-25 03:30,25,319.8,321.2,319.4,321.2,150
,2018-09-25 04:00,25,321,321.3,320.5,321.1,84
,2018-09-25 04:30,25,320.9,321.2,320.4,320.4,28
,2018-09-25 05:00,25,320.5,320.9,320.4,320.5,63
,2018-09-25 05:30,25,320.6,321.2,320.2,320.4,43
,2018-09-25 06:00,25,320.2,320.9,320.2,320.9,36
,2018-09-25 06:30,25,321.1,321.5,320.8,321.5,16
,2018-09-25 07:00,25,321.7,323.2,321.7,322.5,96
,2018-09-25 07:30,25,322.4,324.1,322.1,323,118
,2018-09-25 08:00,25,322.9,323,320.9,321.1,118
,2018-09-25 08:30,25,321.1,321.5,320.7,321.3,192
,2018-09-25 09:00,25,321.3,321.7,321,321.4,94
,2018-09-25 09:30,25,321.3,321.4,321,321.1,336
,2018-09-25 10:00,25,321,321.1,320.2,320.3,188
,2018-09-25 10:30,25,320.3,320.6,319.6,319.6,135
,2018-09-25 11:00,25,319.7,320.6,319.5,319.9,37
,2018-09-25 11:30,25,320,320,318.5,319.6,203
,2018-09-26 02:30,26,319.2,319.7,318.2,319,118
,2018-09-26 03:00,26,318.7,318.7,316.8,317.1,119
,2018-09-26 03:30,26,317.5,317.8,317.2,317.5,65
,2018-09-26 04:00,26,317.3,317.8,317,317.6,98
,2018-09-26 04:30,26,317.5,317.5,317.1,317.1,51
,2018-09-26 05:00,26,317,317,316.6,316.6,82
,2018-09-26 05:30,26,317,317.1,316.2,316.2,15
,2018-09-26 06:00,26,316.1,316.9,316,316.5,88
,2018-09-26 06:30,26,316.5,316.7,316.1,316.1,36
,2018-09-26 07:00,26,315.9,315.9,314.8,314.9,155
,2018-09-26 07:30,26,315,315.6,314.4,314.5,92
,2018-09-26 08:00,26,314.6,315,313.9,314.4,108
,2018-09-26 08:30,26,313.9,314.3,313.4,314,61
,2018-09-26 09:00,26,314.2,314.8,313.6,314.2,80
,2018-09-26 09:30,26,314.1,314.2,313.6,313.8,99
,2018-09-26 10:00,26,313.6,313.7,313.1,313.6,83
,2018-09-26 10:30,26,313.4,313.7,313,313.5,69
,2018-09-26 11:00,26,313.6,314.3,313.4,313.8,107
,2018-09-26 11:30,26,313.4,314.1,313.1,314.1,238
,2018-09-27 02:30,27,314.1,315.8,313.6,314.5,251
,2018-09-27 03:00,27,314.4,314.8,314.1,314.4,69
,2018-09-27 03:30,27,314.2,314.7,314,314.2,51
,2018-09-27 04:00,27,314.1,314.5,313.7,314.1,39
,2018-09-27 04:30,27,313.9,313.9,313.2,313.2,57
,2018-09-27 05:00,27,313.5,314.3,312.8,312.8,37
,2018-09-27 05:30,27,312.7,312.7,312.1,312.1,19
,2018-09-27 06:00,27,312.2,313.6,312.2,313.3,25
,2018-09-27 06:30,27,312.7,313.5,312.7,312.9,40
,2018-09-27 07:00,27,313,313,311.6,312.7,100
,2018-09-27 07:30,27,312.2,312.6,311.9,312,22
,2018-09-27 08:00,27,311.8,313.2,311.7,313,83
,2018-09-27 08:30,27,312.8,314.5,312.3,312.4,75
,2018-09-27 09:00,27,312.4,312.4,311.9,312,62
,2018-09-27 09:30,27,311.9,312.6,311.9,312.6,52
,2018-09-27 10:00,27,312.5,313.4,312.1,313.3,58
,2018-09-27 10:30,27,313.3,313.9,312.9,313.5,69
,2018-09-27 11:00,27,313,313,312.6,312.8,35
,2018-09-27 11:30,27,312.9,314.5,312.8,314.5,148
,2018-09-28 02:30,28,314.8,314.8,313.8,314.1,312
,2018-09-28 03:00,28,314,314.9,314,314.4,180
,2018-09-28 03:30,28,314.3,316.2,314.3,315.1,177
,2018-09-28 04:00,28,315.1,315.2,314.6,314.7,145
,2018-09-28 04:30,28,314.4,314.5,314,314.2,32
,2018-09-28 05:00,28,314.2,314.2,313.6,313.6,46
,2018-09-28 05:30,28,313.8,314.1,313.8,313.9,9
,2018-09-28 06:00,28,314.1,314.8,314.1,314.5,137
,2018-09-28 06:30,28,314.5,314.8,314.5,314.8,17
,2018-09-28 07:00,28,314.8,314.8,312.9,313,168
,2018-09-28 07:30,28,313.1,313.9,313.1,313.7,60
,2018-09-28 08:00,28,313.8,314.3,313.2,314.1,49
,2018-09-28 08:30,28,314.4,315.2,314.1,314.8,110
,2018-09-28 09:00,28,315,318.3,315,318.2,212
,2018-09-28 09:30,28,318.4,318.7,317.1,317.8,67
,2018-09-28 10:00,28,317.4,318,316.4,317.9,167
,2018-09-28 10:30,28,318,318.5,317.6,318.3,121
,2018-09-28 11:00,28,318.4,318.5,317.8,318.4,103
,2018-09-28 11:30,28,318.5,321,317.4,318.5,232
,2018-10-01 02:30,1,318.8,319.3,316,317,320
,2018-10-01 03:00,1,316.9,317.8,316.9,317.6,137
,2018-10-01 03:30,1,317.3,317.8,316.5,317.8,70
,2018-10-01 04:00,1,317.9,318.4,317.7,318.1,42
,2018-10-01 04:30,1,318.2,319.5,318.1,319.4,90
,2018-10-01 05:00,1,318.6,319.4,318.3,318.8,13
,2018-10-01 05:30,1,318.5,318.9,317.7,317.7,13
,2018-10-01 06:00,1,317.7,317.7,316.9,317.3,25
,2018-10-01 06:30,1,317.2,317.5,316.5,316.5,23
,2018-10-01 07:00,1,316.3,316.4,315.1,315.1,71
,2018-10-01 07:30,1,315.3,316.5,314.8,315.1,318
,2018-10-01 08:00,1,315.2,319.7,315.2,319.2,113
,2018-10-01 08:30,1,319.8,320.3,318,319.3,122
,2018-10-01 09:00,1,319.3,322.8,318.7,321.9,102
,2018-10-01 09:30,1,322.1,323.9,321.3,323.9,285
,2018-10-01 10:00,1,323.6,327.5,323,325.8,253
,2018-10-01 10:30,1,325.9,327.7,325.9,327.7,143
,2018-10-01 11:00,1,327.4,330,327.3,329,161
,2018-10-01 11:30,1,329.2,330.6,325,325.7,679
,2018-10-02 02:30,2,325.6,326.5,324.2,325.2,213
,2018-10-02 03:00,2,325,326.5,324.8,326.5,81
,2018-10-02 03:30,2,326.3,326.6,326,326,25
,2018-10-02 04:00,2,325.8,327.9,325.8,327.8,55
,2018-10-02 04:30,2,327.5,328.9,327.5,328.6,33
,2018-10-02 05:00,2,327.8,328,327.1,327.4,35
,2018-10-02 05:30,2,327.6,328,327.1,328,16
,2018-10-02 06:00,2,327.8,329,327.8,329,38
,2018-10-02 06:30,2,328.9,329,328.2,328.4,13
,2018-10-02 07:00,2,328.4,333.5,328.4,331.1,753
,2018-10-02 07:30,2,330.6,332,330.1,330.7,202
,2018-10-02 08:00,2,330.8,332.5,330.8,332.5,40
,2018-10-02 08:30,2,333.2,334.6,332.2,334.6,177
,2018-10-02 09:00,2,334.7,336.3,334.7,335.6,231
,2018-10-02 09:30,2,335.8,339.1,335.7,338.7,338
,2018-10-02 10:00,2,338.7,338.7,336.8,337.5,332
,2018-10-02 10:30,2,337.4,337.5,336.1,336.6,58
,2018-10-02 11:00,2,336.6,338.5,336.3,336.3,62
,2018-10-02 11:30,2,336.3,336.6,333.3,335.5,468
,2018-10-03 02:30,3,334,337.6,334,336.2,180
,2018-10-03 03:00,3,335.9,336.5,335.4,335.8,44
,2018-10-03 03:30,3,336,336,333.8,333.9,33
,2018-10-03 04:00,3,334.2,335,333,334.9,165
,2018-10-03 04:30,3,335,336.7,334.7,336,128
,2018-10-03 05:00,3,336.5,337,335.9,336.9,42
,2018-10-03 05:30,3,336.9,338.8,336.9,338.1,89
,2018-10-03 06:00,3,337.9,338.6,337.7,338.5,32
,2018-10-03 06:30,3,338.6,339.1,337.8,338,116
,2018-10-03 07:00,3,337.9,341,337.6,340.6,171
,2018-10-03 07:30,3,340.7,342.7,340.7,341.3,107
,2018-10-03 08:00,3,341.1,342.8,340.9,342.8,112
,2018-10-03 08:30,3,342.9,343,338.3,342.4,474
,2018-10-03 09:00,3,342.6,343.2,341.5,342.3,417
,2018-10-03 09:30,3,342,342.5,339.1,340.2,308
,2018-10-03 10:00,3,340.2,342.5,340.2,342,191
,2018-10-03 10:30,3,342.2,342.2,340.2,341,146
,2018-10-03 11:00,3,341.2,341.5,339.1,339.2,132
,2018-10-03 11:30,3,339.3,341.4,337.7,341.2,431
,2018-10-04 02:30,4,340,341.6,340,341.3,123
,2018-10-04 03:00,4,341.4,341.7,340,340,108
,2018-10-04 03:30,4,340.2,340.6,339.5,340.3,173
,2018-10-04 04:00,4,340.4,341.1,340.3,341,54
,2018-10-04 04:30,4,340.9,341.3,340.5,340.8,31
,2018-10-04 05:00,4,341.1,341.8,341.1,341.7,37
,2018-10-04 05:30,4,341.8,342,341.6,341.9,9
,2018-10-04 06:00,4,342,342,340.2,341.2,60
,2018-10-04 06:30,4,341.3,341.3,341,341.1,24
,2018-10-04 07:00,4,341.3,342.3,340.1,342.2,88
,2018-10-04 07:30,4,342.4,343.8,342.2,342.8,97
,2018-10-04 08:00,4,343,343.3,342.2,342.2,125
,2018-10-04 08:30,4,342,342.9,341.5,342.8,104
,2018-10-04 09:00,4,342.7,343.1,339.5,339.7,284
,2018-10-04 09:30,4,339.7,342.5,338.7,342.5,158
,2018-10-04 10:00,4,342.8,343.4,341.2,342.1,180
,2018-10-04 10:30,4,342.4,343.8,341.8,343.3,113
,2018-10-04 11:00,4,343.5,343.6,342.5,342.5,82
,2018-10-04 11:30,4,342.6,344.3,340.7,343.9,467
,2018-10-05 02:30,5,344.7,345.7,344.6,345,66
,2018-10-05 03:00,5,345.2,346.3,345.2,345.8,99
,2018-10-05 03:30,5,345.7,345.9,345.7,345.7,24
,2018-10-05 04:00,5,345.6,346.3,345.4,346.1,85
,2018-10-05 04:30,5,345.9,346.6,345.7,346.4,90
,2018-10-05 05:00,5,346.5,346.5,346.2,346.4,8
,2018-10-05 05:30,5,346.6,346.6,345.9,346,15
,2018-10-05 06:00,5,346,346.1,345.9,346,9
,2018-10-05 06:30,5,346.6,347.3,346.6,347.1,78
,2018-10-05 07:00,5,347.4,347.5,346.9,347.1,108
,2018-10-05 07:30,5,347.2,347.4,346.5,347.3,47
,2018-10-05 08:00,5,347.2,348.1,347,347.7,253
,2018-10-05 08:30,5,347.6,348,347.3,347.9,78
,2018-10-05 09:00,5,348,348.9,347.9,348.6,228
,2018-10-05 09:30,5,348.6,348.8,347.4,348.5,212
,2018-10-05 10:00,5,348.4,349.7,348.3,348.6,156
,2018-10-05 10:30,5,348.8,350.9,348.6,350.3,323
,2018-10-05 11:00,5,350.2,351.5,350.2,351,97
,2018-10-05 11:30,5,351,351.3,349,349.1,352
,2018-10-08 02:30,8,352,353.5,351.7,353.4,404
,2018-10-08 03:00,8,353.5,353.6,353,353,230
,2018-10-08 03:30,8,352.9,353.4,352.1,353.1,103
,2018-10-08 04:00,8,353.2,353.2,352.5,352.9,36
,2018-10-08 04:30,8,352.9,353.3,352.7,353.3,15
,2018-10-08 05:00,8,353.3,353.6,352.8,353.1,135
,2018-10-08 05:30,8,352.9,353.6,352.9,353.2,115
,2018-10-08 06:00,8,353.2,353.9,353.2,353.9,164
,2018-10-08 06:30,8,353.8,354.1,353.6,354,128
,2018-10-08 07:00,8,354.1,354.6,353.9,354.2,188
,2018-10-08 07:30,8,353.9,355,353.9,354.7,253
,2018-10-08 08:00,8,355,355,354.2,354.2,124
,2018-10-08 08:30,8,354.7,355,354,354.7,128
,2018-10-08 09:00,8,354.7,355,353.4,354.6,122
,2018-10-08 09:30,8,354.6,354.9,354,354.5,148
,2018-10-08 10:00,8,354.7,354.9,353.6,354.1,95
,2018-10-08 10:30,8,354.3,355,354.2,354.8,227
,2018-10-08 11:00,8,354.9,355,354.4,354.7,207
,2018-10-08 11:30,8,354.8,354.9,353.2,353.2,510
,2018-10-09 02:30,9,353.1,353.2,351.3,351.5,349
,2018-10-09 03:00,9,351.5,352.1,350.2,350.2,74
,2018-10-09 03:30,9,350.3,353.2,350.3,352.9,168
,2018-10-09 04:00,9,352.9,353.5,352.3,353.2,41
,2018-10-09 04:30,9,353.3,353.9,352.9,353.6,66
,2018-10-09 05:00,9,353.5,353.5,353,353.3,26
,2018-10-09 05:30,9,353.6,353.9,353.5,353.9,23
,2018-10-09 06:00,9,353.6,354.2,353.4,354.2,105
,2018-10-09 06:30,9,354.1,354.1,352,352.8,109
,2018-10-09 07:00,9,353.2,356,353.1,356,335
,2018-10-09 07:30,9,356,356.1,354.6,355.3,412
,2018-10-09 08:00,9,355.3,356,353.2,355.8,218
,2018-10-09 08:30,9,355.8,356.1,354.9,355.8,102
,2018-10-09 09:00,9,355.5,356.3,355.4,356.2,99
,2018-10-09 09:30,9,356.1,357,355.8,356.8,131
,2018-10-09 10:00,9,357,357,356,356,135
,2018-10-09 10:30,9,356.1,356.4,355.2,355.4,151
,2018-10-09 11:00,9,355.7,356.6,355.5,356.1,87
,2018-10-09 11:30,9,356.2,357,356.2,356.6,340
,2018-10-10 02:30,10,356.2,356.3,355.8,355.8,32
,2018-10-10 03:00,10,356,357,356,356.8,122
,2018-10-10 03:30,10,356.8,356.9,356.5,356.7,107
,2018-10-10 04:00,10,356.7,357.1,356.3,356.9,135
,2018-10-10 04:30,10,357,357.4,356.4,357.1,77
,2018-10-10 05:00,10,357.2,357.9,356.8,357.5,155
,2018-10-10 05:30,10,357.4,357.8,357.3,357.3,231
,2018-10-10 06:00,10,357.3,357.6,357,357.5,114
,2018-10-10 06:30,10,357.2,357.9,357,357.7,125
,2018-10-10 07:00,10,357.6,359.3,357.4,359,893
,2018-10-10 07:30,10,359,360.2,358.3,358.5,625
,2018-10-10 08:00,10,358.6,361.9,358.3,361.6,306
,2018-10-10 08:30,10,361.7,361.8,353,354,597
,2018-10-10 09:00,10,353.8,355.8,352.5,354.4,129
,2018-10-10 09:30,10,354.9,355.6,354.1,355.2,124
,2018-10-10 10:00,10,355.2,356.8,355.1,356.3,82
,2018-10-10 10:30,10,356.6,356.8,355,356.7,130
,2018-10-10 11:00,10,356.7,357.2,356.3,356.5,61
,2018-10-10 11:30,10,356.8,357.9,356.6,356.6,66
,2018-10-11 02:30,11,355.5,357.5,355.5,357.2,160
,2018-10-11 03:00,11,357.4,358.3,356.7,356.7,137
,2018-10-11 03:30,11,356.5,356.6,356,356.3,33
,2018-10-11 04:00,11,356.2,356.2,354.2,355.2,250
,2018-10-11 04:30,11,355.2,356.8,355.2,356.7,112
,2018-10-11 05:00,11,356.6,356.6,355,355.3,63
,2018-10-11 05:30,11,355.3,355.6,354.6,354.8,176
,2018-10-11 06:00,11,355.1,356.9,355.1,356.9,58
,2018-10-11 06:30,11,356.8,357.3,355.7,356.9,117
,2018-10-11 07:00,11,357.1,360,357.1,359.9,491
,2018-10-11 07:30,11,360,360.6,359.5,360.3,506
,2018-10-11 08:00,11,360.4,361.5,360.3,360.9,297
,2018-10-11 08:30,11,360.7,362.1,358.7,361.8,223
,2018-10-11 09:00,11,361.7,362.7,361.6,362.6,114
,2018-10-11 09:30,11,362.7,363,362.3,362.8,507
,2018-10-11 10:00,11,362.7,362.8,361.9,362.7,382
,2018-10-11 10:30,11,362.7,363.8,362.6,362.7,377
,2018-10-11 11:00,11,363.1,363.7,362,363,185
,2018-10-11 11:30,11,363,363,360.7,361,781
,2018-10-12 02:30,12,362.5,363.1,361.9,362.9,106
,2018-10-12 03:00,12,362.6,363.7,362.6,363.5,57
,2018-10-12 03:30,12,363.7,363.7,363.2,363.2,60
,2018-10-12 04:00,12,363.5,363.9,363.4,363.8,86
,2018-10-12 04:30,12,363.9,363.9,363,363.5,194
,2018-10-12 05:00,12,363.5,363.5,363.1,363.1,31
,2018-10-12 05:30,12,363,363.2,362.7,362.7,31
,2018-10-12 06:00,12,363.2,363.4,363.2,363.4,26
,2018-10-12 06:30,12,363.3,363.3,362.8,362.8,14
,2018-10-12 07:00,12,362.9,363.6,362.8,363.4,145
,2018-10-12 07:30,12,363.4,364.3,363.3,364.3,365
,2018-10-12 08:00,12,364.4,364.9,364.2,364.9,136
,2018-10-12 08:30,12,364.8,364.9,364.2,364.7,185
,2018-10-12 09:00,12,364.5,364.9,364.4,364.9,33
,2018-10-12 09:30,12,364.7,366,364.7,366,574
,2018-10-12 10:00,12,366,366.1,364.4,366.1,278
,2018-10-12 10:30,12,366.3,366.3,365.1,365.5,125
,2018-10-12 11:00,12,365.5,365.8,363.1,364.3,147
,2018-10-12 11:30,12,363.6,364.8,361.4,363.1,214
,2018-10-15 02:30,15,364.6,364.6,363.1,363.2,119
,2018-10-15 03:00,15,363,365.6,362.8,365.4,105
,2018-10-15 03:30,15,365.4,366.3,365.3,365.4,51
,2018-10-15 04:00,15,365.7,366,365.1,365.1,17
,2018-10-15 04:30,15,365.1,366.8,364.8,365.4,108
,2018-10-15 05:00,15,365.6,365.6,364.5,364.8,103
,2018-10-15 05:30,15,365.9,366.8,365.9,366.5,45
,2018-10-15 06:00,15,366.8,367.6,366.7,367.4,242
,2018-10-15 06:30,15,367.5,368.8,367.5,368.7,190
,2018-10-15 07:00,15,368.6,369.4,368,369.4,251
,2018-10-15 07:30,15,369.4,369.9,369.3,369.6,85
,2018-10-15 08:00,15,369.8,370,368.3,369.1,191
,2018-10-15 08:30,15,369.4,369.8,368.3,369.3,50
,2018-10-15 09:00,15,369.3,369.9,368.2,369.5,190
,2018-10-15 09:30,15,369.4,370.5,367,370.3,507
,2018-10-15 10:00,15,370.6,371.8,367.5,368.4,206
,2018-10-15 10:30,15,367.9,369.5,366.5,369.1,89
,2018-10-15 11:00,15,368.8,370.3,368.6,369.7,24
,2018-10-15 11:30,15,369.7,371.8,369.5,370.8,433
,2018-10-16 02:30,16,370.5,371,369.7,370.3,45
,2018-10-16 03:00,16,370.4,370.6,368.8,369.4,70
,2018-10-16 03:30,16,368.9,369.5,367.4,369.2,109
,2018-10-16 04:00,16,369.5,370,368.9,370,21
,2018-10-16 04:30,16,370,370,368.3,368.3,23
,2018-10-16 05:00,16,368.2,368.7,368.1,368.1,16
,2018-10-16 05:30,16,368.4,368.6,367.7,368.2,13
,2018-10-16 06:00,16,368,368.1,367.7,368,35
,2018-10-16 06:30,16,368.1,368.8,367.9,368.7,71
,2018-10-16 07:00,16,369,369.7,368.1,369.5,24
,2018-10-16 07:30,16,369.9,369.9,369.1,369.5,46
,2018-10-16 08:00,16,369.7,369.8,369.3,369.4,56
,2018-10-16 08:30,16,369.2,370.1,366.7,366.9,159
,2018-10-16 09:00,16,367.9,367.9,365.5,365.7,60
,2018-10-16 09:30,16,365.7,367.8,365.4,367.8,99
,2018-10-16 10:00,16,368,368.5,367.5,368.3,126
,2018-10-16 10:30,16,368.2,368.6,365.6,365.7,163
,2018-10-16 11:00,16,365.7,368.2,365.5,365.9,165
,2018-10-16 11:30,16,365.9,366.2,364.2,365.7,231
,2018-10-16 12:00,16,365.7,365.7,365.7,365.7,1
,2018-10-17 02:30,17,367.5,367.6,366.7,367.2,29
,2018-10-17 03:00,17,367.3,368,366.5,366.8,54
,2018-10-17 03:30,17,366.8,367.7,366.4,367.7,43
,2018-10-17 04:00,17,367.7,368.3,367.7,368.3,12
,2018-10-17 04:30,17,368.3,369.5,368.3,369.5,111
,2018-10-17 05:00,17,369.7,369.8,369.5,369.7,21
,2018-10-17 05:30,17,369.6,369.8,369.3,369.4,70
,2018-10-17 06:00,17,369.2,369.4,368.6,368.6,44
,2018-10-17 06:30,17,368.7,369,368.2,368.2,53
,2018-10-17 07:00,17,368.2,371.2,368.1,370.8,152
,2018-10-17 07:30,17,370.7,371.5,370.7,371.2,71
,2018-10-17 08:00,17,371.7,372.1,371,371.8,277
,2018-10-17 08:30,17,371.9,375,371.7,375,590
,2018-10-17 09:00,17,375,375.7,374.3,375.4,202
,2018-10-17 09:30,17,375.2,376.5,375.2,376.3,173
,2018-10-17 10:00,17,376.4,376.7,375.7,376.4,90
,2018-10-17 10:30,17,376.4,376.8,375.5,376.7,91
,2018-10-17 11:00,17,376.6,376.9,375.1,375.7,83
,2018-10-17 11:30,17,375.7,376.9,375.3,376.5,377
,2018-10-18 02:30,18,376,377.9,375.9,377.9,441
,2018-10-18 03:00,18,377.8,378,377.2,377.7,108
,2018-10-18 03:30,18,377.6,377.9,377.2,377.9,121
,2018-10-18 04:00,18,378,378,377.7,378,86
,2018-10-18 04:30,18,378,379,378,379,245
,2018-10-18 05:00,18,379,379.9,379,379.9,187
,2018-10-18 05:30,18,379.7,380.2,379.5,380.2,165
,2018-10-18 06:00,18,380.1,380.3,378.8,378.8,88
,2018-10-18 06:30,18,378.3,378.9,377,377.8,49
,2018-10-18 07:00,18,377.9,379,373.1,374.7,199
,2018-10-18 07:30,18,375,376,374.3,374.3,137
,2018-10-18 08:00,18,375.1,376.7,374.6,375.8,51
,2018-10-18 08:30,18,376.3,377.2,373.8,375.4,169
,2018-10-18 09:00,18,375.9,376.3,374.7,374.8,88
,2018-10-18 09:30,18,375.5,376.8,375.5,376.4,131
,2018-10-18 10:00,18,376.6,377.2,375.9,376.7,54
,2018-10-18 10:30,18,377.3,378.5,377.3,378.5,125
,2018-10-18 11:00,18,378.6,379.5,378.6,378.9,68
,2018-10-18 11:30,18,378.8,378.9,377.3,377.4,105
,2018-10-19 02:30,19,376.6,376.7,375.5,376.7,61
,2018-10-19 03:00,19,376.7,377.2,376.1,376.1,63
,2018-10-19 03:30,19,375.9,376.6,374.4,374.6,57
,2018-10-19 04:00,19,374.4,374.9,373,374.5,83
,2018-10-19 04:30,19,374.7,375.4,374.6,374.7,65
,2018-10-19 05:00,19,375.8,376.8,375.8,376.5,91
,2018-10-19 05:30,19,377.1,378.1,377,377.9,35
,2018-10-19 06:00,19,377.8,378.2,377.7,378,25
,2018-10-19 06:30,19,378.4,378.5,377.9,378.5,110
,2018-10-19 07:00,19,378.6,379.6,378.2,379,31
,2018-10-19 07:30,19,379,379.2,375.9,376.3,140
,2018-10-19 08:00,19,376.2,376.9,375.5,376.6,80
,2018-10-19 08:30,19,376.5,378.3,376.3,378,160
,2018-10-19 09:00,19,378.1,379.4,378,379.1,164
,2018-10-19 09:30,19,378.7,379.4,378.6,379.1,221
,2018-10-19 10:00,19,379,379,376.6,377.6,127
,2018-10-19 10:30,19,377.9,378.2,377.4,377.8,104
,2018-10-19 11:00,19,377.6,378,377.4,378,141
,2018-10-19 11:30,19,378,379.2,377.6,378.9,163
,2018-10-22 02:30,22,377.1,378.3,376.2,376.9,266
,2018-10-22 03:00,22,376.9,377.9,376.6,377.8,92
,2018-10-22 03:30,22,377.8,378,377.7,377.7,48
,2018-10-22 04:00,22,377.8,378,377.4,377.7,35
,2018-10-22 04:30,22,377.9,378.2,377.8,377.9,16
,2018-10-22 05:00,22,377.7,377.7,376.4,377.1,83
,2018-10-22 05:30,22,377.3,378.1,377.3,378,17
,2018-10-22 06:00,22,378,378.2,376.9,377.3,117
,2018-10-22 06:30,22,377.5,377.8,377.5,377.7,11
,2018-10-22 07:00,22,378,379.7,378,379.7,124
,2018-10-22 07:30,22,379.9,379.9,378.5,379.1,128
,2018-10-22 08:00,22,379.3,379.7,378,378,75
,2018-10-22 08:30,22,378,378.1,376.4,377.8,187
,2018-10-22 09:00,22,377.9,377.9,376.1,376.7,93
,2018-10-22 09:30,22,376.5,377,376.3,376.9,13
,2018-10-22 10:00,22,377.8,378.4,376.5,376.5,124
,2018-10-22 10:30,22,376.7,377,376.2,376.7,151
,2018-10-22 11:00,22,376.4,377.2,376,376.1,161
,2018-10-22 11:30,22,376.1,376.7,375.3,376.3,223
,2018-10-23 02:30,23,375.7,376.2,374.8,375,386
,2018-10-23 03:00,23,375.1,375.8,374.9,375.8,74
,2018-10-23 03:30,23,375.8,376.2,375.8,375.9,72
,2018-10-23 04:00,23,375.8,376,375.1,375.1,152
,2018-10-23 04:30,23,375.1,375.4,375,375.4,46
,2018-10-23 05:00,23,375.4,377.4,375.4,377.3,195
,2018-10-23 05:30,23,377.5,377.8,376,376,57
,2018-10-23 06:00,23,376.2,376.2,375.4,375.5,15
,2018-10-23 06:30,23,375.4,376.4,375.4,375.8,27
,2018-10-23 07:00,23,376.7,378.4,376.7,378.2,151
,2018-10-23 07:30,23,378.4,379,377.3,377.3,106
,2018-10-23 08:00,23,377.4,378.7,376.7,378.1,236
,2018-10-23 08:30,23,377.7,377.7,375.5,376.6,61
,2018-10-23 09:00,23,377,377.2,375.8,376.6,106
,2018-10-23 09:30,23,376.7,378,376.6,377.7,66
,2018-10-23 10:00,23,378,378.5,377.3,378.2,212
,2018-10-23 10:30,23,378.3,379.4,378.3,379.1,134
,2018-10-23 11:00,23,379,379.3,378.2,378.5,56
,2018-10-23 11:30,23,378.5,379.2,377.8,377.8,275
,2018-10-24 02:30,24,377.1,377.5,377,377.1,37
,2018-10-24 03:00,24,377.1,377.4,376.8,376.8,49
,2018-10-24 03:30,24,376.7,377.2,376.3,376.9,55
,2018-10-24 04:00,24,377,377.9,377,377.7,66
,2018-10-24 04:30,24,377.7,378.2,377.6,377.8,168
,2018-10-24 05:00,24,377.9,378.3,377.6,377.8,121
,2018-10-24 05:30,24,377.6,377.7,377.2,377.6,23
,2018-10-24 06:00,24,377.6,378.7,377.6,378.7,34
,2018-10-24 06:30,24,378.6,379.4,378.6,379.3,123
,2018-10-24 07:00,24,379.8,380.8,379.6,380.7,234
,2018-10-24 07:30,24,380.7,381.3,380.3,381.2,321
,2018-10-24 08:00,24,381.1,385.1,379.9,384.9,926
,2018-10-24 08:30,24,385,386.8,384.2,385.2,221
,2018-10-24 09:00,24,385.2,386.3,384.2,384.9,158
,2018-10-24 09:30,24,384.1,385,383.8,384.6,236
,2018-10-24 10:00,24,384.8,385,381.6,383,160
,2018-10-24 10:30,24,383.1,384.6,383,384.4,67
,2018-10-24 11:00,24,384.5,384.5,382.3,382.3,38
,2018-10-24 11:30,24,382.3,384,381.5,382.3,123
,2018-10-25 02:30,25,383,383.3,381.7,382.2,62
,2018-10-25 03:00,25,383.2,384,382.8,383.9,79
,2018-10-25 03:30,25,384,384.7,384,384.7,19
,2018-10-25 04:00,25,384.8,385,384.4,384.8,45
,2018-10-25 04:30,25,384.8,385,384.4,384.5,19
,2018-10-25 05:00,25,384.6,385,384.5,384.7,63
,2018-10-25 05:30,25,384.9,385,384.6,384.7,113
,2018-10-25 06:00,25,384.8,385,383.7,383.8,85
,2018-10-25 06:30,25,383.8,384.4,381.3,383.9,452
,2018-10-25 07:00,25,384,385,383.8,384.3,145
,2018-10-25 07:30,25,384.3,384.8,382.8,383.3,125
,2018-10-25 08:00,25,383.3,384.1,380.2,380.3,187
,2018-10-25 08:30,25,381.6,383.1,380.9,381.9,139
,2018-10-25 09:00,25,382.1,383.1,382.1,382.8,20
,2018-10-25 09:30,25,383.3,383.5,380,381,170
,2018-10-25 10:00,25,381.1,382.6,381.1,382.2,228
,2018-10-25 10:30,25,382.2,382.3,380.7,381.3,153
,2018-10-25 11:00,25,381.7,381.7,380.9,381.1,90
,2018-10-25 11:30,25,380.9,381.6,377.7,377.8,399
,2018-10-26 02:30,26,378.4,379.2,377.4,378.4,254
,2018-10-26 03:00,26,378.4,378.6,377.1,377.4,284
,2018-10-26 03:30,26,377.5,378.1,377.5,377.8,220
,2018-10-26 04:00,26,377.7,377.9,377.1,377.1,72
,2018-10-26 04:30,26,377.6,378.1,376.3,376.4,179
,2018-10-26 05:00,26,376.5,377.6,376.5,377.5,77
,2018-10-26 05:30,26,377.5,377.6,377,377,72
,2018-10-26 06:00,26,377,377,376.5,376.6,39
,2018-10-26 06:30,26,376.6,377.3,376.2,376.7,462
,2018-10-26 07:00,26,376.6,376.9,375.1,376.1,146
,2018-10-26 07:30,26,376.2,376.5,375.6,376.2,175
,2018-10-26 08:00,26,376.5,376.9,374.7,375.2,337
,2018-10-26 08:30,26,375.1,376.2,375.1,376.1,161
,2018-10-26 09:00,26,376.1,376.2,374.3,374.5,330
,2018-10-26 09:30,26,374.7,374.7,372.4,374.6,164
,2018-10-26 10:00,26,374.8,375.3,374.3,375.1,247
,2018-10-26 10:30,26,375,375.8,374,374.2,345
,2018-10-26 11:00,26,374.2,374.4,372.8,372.9,324
,2018-10-26 11:30,26,373,373.9,370.8,370.8,753
,2018-10-29 03:30,29,373.3,375.8,372.3,372.3,366
,2018-10-29 04:00,29,372.3,373.2,371.8,372.1,428
,2018-10-29 04:30,29,372.1,373.5,372.1,373.4,243
,2018-10-29 05:00,29,373.4,374.5,373.1,374.4,143
,2018-10-29 05:30,29,374.4,374.6,373.7,374,98
,2018-10-29 06:00,29,374,375.9,374,375.5,264
,2018-10-29 06:30,29,375.6,375.6,374.2,374.5,126
,2018-10-29 07:00,29,374.5,375.3,373.5,375,109
,2018-10-29 07:30,29,375.3,376.4,373.1,373.3,127
,2018-10-29 08:00,29,373.3,374.2,371.4,371.6,157
,2018-10-29 08:30,29,371.7,372.2,367.4,368.1,326
,2018-10-29 09:00,29,368.5,369.8,367.3,367.5,174
,2018-10-29 09:30,29,367.3,367.7,365.1,367.6,274
,2018-10-29 10:00,29,367.4,368.2,366.6,367.6,85
,2018-10-29 10:30,29,368.2,368.5,366.9,366.9,55
,2018-10-29 11:00,29,367.2,369.1,367.2,368.8,43
,2018-10-29 11:30,29,368.3,368.4,363.5,364.2,730
,2018-10-30 03:30,30,362.2,362.8,361.6,362.2,111
,2018-10-30 04:00,30,362.2,362.3,361.8,362.1,25
,2018-10-30 04:30,30,362.5,362.5,361.8,362.5,81
,2018-10-30 05:00,30,362.8,364.1,362.6,363.6,97
,2018-10-30 05:30,30,363.6,363.8,362.3,362.3,32
,2018-10-30 06:00,30,362.4,363.1,362.4,363.1,35
,2018-10-30 06:30,30,362.9,363.4,362.4,362.4,55
,2018-10-30 07:00,30,363.2,363.4,361.6,361.6,144
,2018-10-30 07:30,30,361.7,362.1,360.5,361.7,240
,2018-10-30 08:00,30,361.7,361.7,360,360.2,144
,2018-10-30 08:30,30,360.2,361.4,360.2,361.2,229
,2018-10-30 09:00,30,361.1,361.9,360.7,360.8,120
,2018-10-30 09:30,30,360.6,360.6,356.8,358,355
,2018-10-30 10:00,30,357.8,358,357,358,211
,2018-10-30 10:30,30,358.1,361.4,358.1,360.8,219
,2018-10-30 11:00,30,360.7,360.7,359.2,359.4,273
,2018-10-30 11:30,30,359.6,360.3,358.2,359.9,468
,2018-10-31 03:30,31,358.7,359.4,356.6,356.8,886
,2018-10-31 04:00,31,356.7,356.8,356,356,293
,2018-10-31 04:30,31,356,357,356,356.7,304
,2018-10-31 05:00,31,356.5,356.6,356.1,356.1,211
,2018-10-31 05:30,31,356,356.3,355.7,355.7,143
,2018-10-31 06:00,31,355.7,355.7,354.7,355.7,231
,2018-10-31 06:30,31,355.7,356.4,355.6,356.2,86
,2018-10-31 07:00,31,356.2,356.9,354,354.3,163
,2018-10-31 07:30,31,354.2,355.2,353.6,354,379
,2018-10-31 08:00,31,353.8,355.8,353.4,355.6,195
,2018-10-31 08:30,31,355.6,355.9,354,354.7,121
,2018-10-31 09:00,31,354.5,356.2,354,355.4,199
,2018-10-31 09:30,31,355.2,355.9,354.1,355.7,232
,2018-10-31 10:00,31,355.8,355.9,355,355.5,115
,2018-10-31 10:30,31,355.6,356.7,355.6,356.4,134
,2018-10-31 11:00,31,356.3,356.6,355.5,355.9,213
,2018-10-31 11:30,31,356.2,359.7,355,355.3,1719
,2018-11-01 03:30,1,356,356.9,354.1,355.5,651
,2018-11-01 04:00,1,355.4,355.6,354.7,355.5,191
,2018-11-01 04:30,1,355.4,355.6,353.6,353.6,278
,2018-11-01 05:00,1,353.5,353.9,353.2,353.5,243
,2018-11-01 05:30,1,353.4,355.1,353.3,354.6,246
,2018-11-01 06:00,1,354.5,355.3,354.5,355.3,124
,2018-11-01 06:30,1,355.1,357.1,354.5,356.6,231
,2018-11-01 07:00,1,356.5,356.9,354,354.2,222
,2018-11-01 07:30,1,354.1,354.8,353.5,353.9,201
,2018-11-01 08:00,1,354.1,357.1,354,356.7,195
,2018-11-01 08:30,1,356.8,360.3,355.7,359.7,291
,2018-11-01 09:00,1,359.6,363.9,359.1,362.7,504
,2018-11-01 09:30,1,362.7,362.9,360.3,361.7,296
,2018-11-01 10:00,1,361.5,361.9,359.5,359.6,250
,2018-11-01 10:30,1,359.8,359.9,357.9,359.2,222
,2018-11-01 11:00,1,359.5,360.8,359.1,360.8,186
,2018-11-01 11:30,1,360.6,360.6,355.2,355.8,592
,2018-11-02 03:30,2,357.7,358,355.7,358,391
,2018-11-02 04:00,2,357.9,357.9,356.7,357.3,157
,2018-11-02 04:30,2,357.3,359.1,357.3,358.9,143
,2018-11-02 05:00,2,359.1,359.8,358.7,359.3,99
,2018-11-02 05:30,2,359.1,359.3,357.6,358.4,127
,2018-11-02 06:00,2,358.4,361.2,358.1,360.5,222
,2018-11-02 06:30,2,360.3,361,360.1,360.8,154
,2018-11-02 07:00,2,360.9,361.9,360.6,361.1,297
,2018-11-02 07:30,2,360.9,361.1,359.3,360.6,234
,2018-11-02 08:00,2,361,361,358.4,360.4,326
,2018-11-02 08:30,2,360.3,361.9,359.9,361.6,208
,2018-11-02 09:00,2,361.5,361.5,360.2,361.2,245
,2018-11-02 09:30,2,361,361.2,360.2,361.1,235
,2018-11-02 10:00,2,361.2,361.4,360.3,361.4,172
,2018-11-02 10:30,2,361.2,361.3,358.8,361.1,228
,2018-11-02 11:00,2,361,361.4,360.8,361.3,68
,2018-11-02 11:30,2,361.1,362.4,359.1,360.9,413
,2018-11-05 02:30,5,360.7,360.8,359.6,359.7,226
,2018-11-05 03:00,5,359.6,360.1,359.1,359.2,94
,2018-11-05 03:30,5,359.4,360.3,358.8,360,112
,2018-11-05 04:00,5,359.8,359.8,358.9,359,125
,2018-11-05 04:30,5,358.9,359,358.4,358.9,77
,2018-11-05 05:00,5,358.8,359.1,358.6,358.7,146
,2018-11-05 05:30,5,358.6,359.3,358.5,358.9,66
,2018-11-05 06:00,5,358.9,359.1,357.1,357.6,207
,2018-11-05 06:30,5,357.3,357.6,356.6,356.9,95
,2018-11-05 07:00,5,356.9,356.9,355.2,355.7,260
,2018-11-05 07:30,5,355.8,356.2,355.5,356.2,80
,2018-11-05 08:00,5,356.1,357.3,356,356.8,226
,2018-11-05 08:30,5,356.5,356.6,355.3,355.8,291
,2018-11-05 09:00,5,355.6,357.8,355.4,357.4,134
,2018-11-05 09:30,5,357.5,357.6,356.3,356.8,186
,2018-11-05 10:00,5,356.6,356.6,355.3,355.4,172
,2018-11-05 10:30,5,355.4,355.9,355,355.6,105
,2018-11-05 11:00,5,355.4,357.5,355.3,356.5,157
,2018-11-05 11:30,5,356.3,356.3,353.3,353.3,993
,2018-11-06 02:30,6,353.2,353.2,352.2,352.2,129
,2018-11-06 03:00,6,352.3,355.9,352,355.4,424
,2018-11-06 03:30,6,354.8,356,354.5,355.3,51
,2018-11-06 04:00,6,355.3,356,354.6,355.4,108
,2018-11-06 04:30,6,355.9,356,355.4,355.5,34
,2018-11-06 05:00,6,355.4,355.6,355.1,355.3,48
,2018-11-06 05:30,6,355.3,355.5,354.8,354.8,20
,2018-11-06 06:00,6,354.8,355.9,354.7,355.3,24
,2018-11-06 06:30,6,355.3,355.7,355.3,355.6,11
,2018-11-06 07:00,6,355.3,355.5,354.5,355.1,62
,2018-11-06 07:30,6,355.4,355.5,353.8,354.7,200
,2018-11-06 08:00,6,354.7,354.7,353.7,354.1,62
,2018-11-06 08:30,6,353.7,353.7,348.8,349.3,637
,2018-11-06 09:00,6,349.1,351.8,349.1,351.7,234
,2018-11-06 09:30,6,351.5,352.7,351.2,351.9,210
,2018-11-06 10:00,6,352.1,352.9,351.4,352,105
,2018-11-06 10:30,6,352,352.4,351.1,351.3,113
,2018-11-06 11:00,6,351.5,351.9,350.7,350.7,221
,2018-11-06 11:30,6,350.7,351.5,349.3,350.5,641
,2018-11-07 02:30,7,350.4,350.4,348.1,349.7,475
,2018-11-07 03:00,7,349.7,350.6,349.5,349.8,172
,2018-11-07 03:30,7,349.8,350,349.2,349.8,107
,2018-11-07 04:00,7,349.7,350.3,349.6,350.1,67
,2018-11-07 04:30,7,350.2,350.5,349.6,350.3,104
,2018-11-07 05:00,7,350.4,350.8,350.2,350.8,94
,2018-11-07 05:30,7,350.9,351.1,350.5,350.9,48
,2018-11-07 06:00,7,350.8,351.1,350.3,350.4,125
,2018-11-07 06:30,7,350.6,351.6,350.4,351.6,162
,2018-11-07 07:00,7,351.7,352,350.2,350.4,161
,2018-11-07 07:30,7,350.3,351,349.8,350.3,174
,2018-11-07 08:00,7,350.1,352.8,349.6,352.5,345
,2018-11-07 08:30,7,352.6,352.6,350.6,351,190
,2018-11-07 09:00,7,350.9,351.3,350.2,350.6,71
,2018-11-07 09:30,7,350.8,351.7,350,350.1,102
,2018-11-07 10:00,7,350.1,350.1,349.2,349.3,178
,2018-11-07 10:30,7,349.3,350.1,349,349.4,190
,2018-11-07 11:00,7,349.5,351,349.5,350.6,199
,2018-11-07 11:30,7,350.5,350.8,348.6,350.6,507
,2018-11-08 02:30,8,351.6,351.6,350.2,351.2,206
,2018-11-08 03:00,8,351.2,351.2,350.4,350.9,129
,2018-11-08 03:30,8,351.1,351.3,351,351,51
,2018-11-08 04:00,8,350.7,350.7,349.5,349.9,176
,2018-11-08 04:30,8,349.9,350.3,349.6,349.8,35
,2018-11-08 05:00,8,349.8,349.8,349.4,349.6,52
,2018-11-08 05:30,8,349.4,350.1,349.4,350,114
,2018-11-08 06:00,8,349.9,350.9,349.9,350.7,35
,2018-11-08 06:30,8,350.5,351.1,350.3,350.3,58
,2018-11-08 07:00,8,350.4,350.5,348.7,349.3,319
,2018-11-08 07:30,8,348.7,348.9,348,348.1,257
,2018-11-08 08:00,8,347.9,348.3,347.3,348.2,130
,2018-11-08 08:30,8,348.4,348.6,347.2,347.6,353
,2018-11-08 09:00,8,347.6,347.6,346.1,346.8,279
,2018-11-08 09:30,8,346.6,346.7,346.2,346.5,213
,2018-11-08 10:00,8,346.6,347,345.8,346.1,293
,2018-11-08 10:30,8,346.1,347.4,346.1,347.3,158
,2018-11-08 11:00,8,347.1,347.1,345.3,345.5,181
,2018-11-08 11:30,8,345.5,347.7,345.2,346.2,554
,2018-11-09 02:30,9,346.9,347,345.8,346.1,294
,2018-11-09 03:00,9,346.2,346.7,345.3,346.1,566
,2018-11-09 03:30,9,346.2,346.5,346,346.1,209
,2018-11-09 04:00,9,346.1,346.3,345.4,346.2,277
,2018-11-09 04:30,9,346.1,346.7,345.5,346.6,207
,2018-11-09 05:00,9,346.4,346.9,346,346.9,161
,2018-11-09 05:30,9,346.8,347,346.4,346.8,105
,2018-11-09 06:00,9,346.7,346.9,346,346.1,170
,2018-11-09 06:30,9,346.3,346.5,346.2,346.2,112
,2018-11-09 07:00,9,346.3,346.3,345.3,345.5,186
,2018-11-09 07:30,9,345.5,345.9,345.2,345.5,268
,2018-11-09 08:00,9,345.4,346,345.2,345.3,182
,2018-11-09 08:30,9,345.2,345.5,345,345.3,441
,2018-11-09 09:00,9,345.2,345.5,345.1,345.4,134
,2018-11-09 09:30,9,345.3,346.8,345.2,345.3,153
,2018-11-09 10:00,9,345.5,345.5,345,345.1,237
,2018-11-09 10:30,9,345.1,345.1,344.8,344.8,274
,2018-11-09 11:00,9,344.8,345.2,344.7,345.1,173
,2018-11-09 11:30,9,345,347.1,344.7,346.8,908
,2018-11-12 02:30,12,349,349.1,346,347.4,289
,2018-11-12 03:00,12,347.9,347.9,346.6,346.9,62
,2018-11-12 03:30,12,346.9,347.6,346.6,347.1,46
,2018-11-12 04:00,12,347.2,348.9,346.8,348.6,68
,2018-11-12 04:30,12,348.6,348.6,347.4,347.9,121
,2018-11-12 05:00,12,347.9,348.1,347.6,347.7,35
,2018-11-12 05:30,12,347.5,348.1,347.2,347.9,47
,2018-11-12 06:00,12,347.8,353.9,347.5,352,452
,2018-11-12 06:30,12,352,352.1,350.7,350.7,445
,2018-11-12 07:00,12,350.5,351.7,348.5,349,280
,2018-11-12 07:30,12,348.5,349.1,347.5,348.3,254
,2018-11-12 08:00,12,348.3,349.1,347.4,348.1,180
,2018-11-12 08:30,12,347.9,348.1,345.6,345.6,247
,2018-11-12 09:00,12,345.6,347.4,345.1,347.4,102
,2018-11-12 09:30,12,347.5,347.9,347.1,347.4,87
,2018-11-12 10:00,12,347.4,347.8,347.1,347.4,64
,2018-11-12 10:30,12,347,347.5,346,346.3,201
,2018-11-12 11:00,12,346.2,346.3,345.7,346.1,125
,2018-11-12 11:30,12,346.1,350.3,345.9,347.7,285
,2018-11-13 02:30,13,348.4,348.5,346.9,347.3,177
,2018-11-13 03:00,13,347.3,347.8,346.9,347.2,124
,2018-11-13 03:30,13,347.3,347.7,346.5,346.5,97
,2018-11-13 04:00,13,346.5,347.2,346.1,347.2,62
,2018-11-13 04:30,13,347.5,347.6,346.4,347.6,45
,2018-11-13 05:00,13,347.3,347.4,346.1,347,60
,2018-11-13 05:30,13,347.2,348.1,347.2,348.1,53
,2018-11-13 06:00,13,347.6,348.2,347.6,348.1,8
,2018-11-13 06:30,13,347.5,347.5,346.9,347.2,34
,2018-11-13 07:00,13,346.8,346.9,345.3,345.9,336
,2018-11-13 07:30,13,345.5,346,344.1,344.4,324
,2018-11-13 08:00,13,344.5,346.5,344,346.5,323
,2018-11-13 08:30,13,346.5,347.9,344.4,346.3,235
,2018-11-13 09:00,13,345.3,345.3,344.3,344.5,130
,2018-11-13 09:30,13,344.4,344.6,343.6,344.6,618
,2018-11-13 10:00,13,344.6,345.2,343.5,343.7,256
,2018-11-13 10:30,13,343.5,344.4,343.2,343.7,415
,2018-11-13 11:00,13,343.8,344.3,343.5,343.6,109
,2018-11-13 11:30,13,343.5,344.2,343,343.5,556
,2018-11-14 02:30,14,343.9,344.5,343.5,343.9,422
,2018-11-14 03:00,14,344,344.4,343.2,344.2,287
,2018-11-14 03:30,14,344.1,344.6,343.7,344.6,162
,2018-11-14 04:00,14,344.8,344.9,344.1,344.5,165
,2018-11-14 04:30,14,344.6,344.9,343.6,343.9,134
,2018-11-14 05:00,14,343.9,343.9,343,343.1,219
,2018-11-14 05:30,14,343.2,343.7,343.1,343.7,173
,2018-11-14 06:00,14,344,345.4,343.7,345.4,127
,2018-11-14 06:30,14,345.5,345.7,344.4,344.5,180
,2018-11-14 07:00,14,344.4,344.8,343.5,343.8,186
,2018-11-14 07:30,14,344.3,345.4,343.9,344.9,115
,2018-11-14 08:00,14,344.8,345.9,344.6,345.2,252
,2018-11-14 08:30,14,344.9,347.5,344.6,346.8,245
,2018-11-14 09:00,14,347.1,347.1,344.6,344.8,149
,2018-11-14 09:30,14,345,345.1,344,344.4,238
,2018-11-14 10:00,14,344.3,344.6,343.4,344.5,202
,2018-11-14 10:30,14,344.4,344.4,343.1,343.3,208
,2018-11-14 11:00,14,343.4,345.9,343.4,345.4,350
,2018-11-14 11:30,14,345.4,346.7,343.4,346.2,837
,2018-11-15 02:30,15,346.1,346.2,344.1,345.2,423
,2018-11-15 03:00,15,345.3,345.7,344.8,344.9,170
,2018-11-15 03:30,15,345,345,343.7,344.3,122
,2018-11-15 04:00,15,344.3,344.6,343.9,344.6,61
,2018-11-15 04:30,15,344.3,344.3,343.6,343.8,102
,2018-11-15 05:00,15,343.9,344.2,343.1,343.1,92
,2018-11-15 05:30,15,343.1,343.6,343,343.5,174
,2018-11-15 06:00,15,343.5,344.3,343.2,343.6,114
,2018-11-15 06:30,15,343.6,343.6,343,343.5,66
,2018-11-15 07:00,15,343.3,344.5,343,344.5,290
,2018-11-15 07:30,15,344.6,346.9,344,345.3,638
,2018-11-15 08:00,15,345.4,345.7,344.3,345.2,349
,2018-11-15 08:30,15,345,347.3,344.1,346.4,399
,2018-11-15 09:00,15,346.3,346.8,345.5,346.1,122
,2018-11-15 09:30,15,345.7,346,345,345.3,189
,2018-11-15 10:00,15,345.2,345.7,343.9,345.3,344
,2018-11-15 10:30,15,345,345,343.7,343.7,96
,2018-11-15 11:00,15,343.8,344.4,343.6,343.7,83
,2018-11-15 11:30,15,343.5,344.2,342.3,342.5,846
,2018-11-16 02:30,16,342.4,342.7,341.1,341.5,397
,2018-11-16 03:00,16,341.6,341.9,341.2,341.7,145
,2018-11-16 03:30,16,341.7,343.5,341.5,343.2,274
,2018-11-16 04:00,16,343,343,342,342.3,131
,2018-11-16 04:30,16,342.2,342.6,341.9,342.4,243
,2018-11-16 05:00,16,342.3,342.3,341,341.3,207
,2018-11-16 05:30,16,341.5,343.2,341.5,342.5,122
,2018-11-16 06:00,16,342.3,343.3,342.2,343.3,53
,2018-11-16 06:30,16,343.1,343.7,342.6,342.9,65
,2018-11-16 07:00,16,342.9,343.1,341.3,341.5,195
,2018-11-16 07:30,16,341.4,342.5,341.1,342.5,204
,2018-11-16 08:00,16,342.6,343.6,342,343,221
,2018-11-16 08:30,16,343,343.7,342.3,343.2,250
,2018-11-16 09:00,16,343.3,344.5,342.9,343.7,232
,2018-11-16 09:30,16,343.7,343.7,342,342.2,260
,2018-11-16 10:00,16,342,342.8,341.9,342.5,184
,2018-11-16 10:30,16,342.6,342.6,341.5,341.5,133
,2018-11-16 11:00,16,341.6,342.2,341.1,341.1,452
,2018-11-16 11:30,16,341.2,342.1,341,341,920
,2018-11-19 02:30,19,343.3,344.3,342.4,343.7,376
,2018-11-19 03:00,19,343.6,343.7,343,343.1,120
,2018-11-19 03:30,19,343,343.5,342.7,343,72
,2018-11-19 04:00,19,342.7,343.3,342.3,343.3,68
,2018-11-19 04:30,19,343.5,344.5,343.2,344,97
,2018-11-19 05:00,19,344,346,344,345.8,156
,2018-11-19 05:30,19,345.5,347.2,344.7,345.4,272
,2018-11-19 06:00,19,345.3,345.3,344.3,344.4,130
,2018-11-19 06:30,19,344,344,343.3,343.6,59
,2018-11-19 07:00,19,343.6,345.3,343,345.3,136
,2018-11-19 07:30,19,345.2,345.2,341.7,341.7,160
,2018-11-19 08:00,19,341.6,342.8,341.2,342.4,341
,2018-11-19 08:30,19,341.9,342.5,341.8,342.1,63
,2018-11-19 09:00,19,341.7,342.3,341.2,342,101
,2018-11-19 09:30,19,342.1,343.4,341.7,342.8,137
,2018-11-19 10:00,19,342.9,343.5,342.1,342.3,98
,2018-11-19 10:30,19,342.3,342.3,341,341.1,247
,2018-11-19 11:00,19,341.1,341.5,340.2,341.5,251
,2018-11-19 11:30,19,341.4,345.5,341,344.1,330
,2018-11-20 02:30,20,344.2,345.1,343.7,344.1,143
,2018-11-20 03:00,20,343.9,344.5,343.8,344.2,99
,2018-11-20 03:30,20,344.3,344.6,343.5,343.8,94
,2018-11-20 04:00,20,343.7,343.9,343.2,343.8,56
,2018-11-20 04:30,20,344.3,344.9,343.9,344.9,24
,2018-11-20 05:00,20,344.8,345,344.7,345,32
,2018-11-20 05:30,20,345,345.2,344.2,344.2,28
,2018-11-20 06:00,20,344.2,344.9,343.7,344.6,155
,2018-11-20 06:30,20,344.1,344.6,343.8,344.5,38
,2018-11-20 07:00,20,343.8,345.2,340.7,341.7,411
,2018-11-20 07:30,20,341.2,341.6,340,340.1,930
,2018-11-20 08:00,20,340.1,340.7,338.3,340.6,1233
,2018-11-20 08:30,20,340.5,340.9,339.3,340.1,697
,2018-11-20 09:00,20,340.1,340.4,339.3,339.8,368
,2018-11-20 09:30,20,339.7,340,339,339.1,314
,2018-11-20 10:00,20,339,339.2,338,338.2,480
,2018-11-20 10:30,20,338.1,339.2,338,338.9,554
,2018-11-20 11:00,20,338.7,339,338.2,338.9,59
,2018-11-20 11:30,20,339,339.8,337.3,337.9,931
,2018-11-21 02:30,21,339.4,339.4,338.1,338.4,183
,2018-11-21 03:00,21,338.5,339.3,338.2,338.4,170
,2018-11-21 03:30,21,338.5,338.5,337.4,337.4,158
,2018-11-21 04:00,21,337.7,337.9,337.5,337.8,85
,2018-11-21 04:30,21,337.6,339,337.1,339,147
,2018-11-21 05:00,21,339.2,342,339,341.1,198
,2018-11-21 05:30,21,340.1,341.4,340.1,340.1,54
,2018-11-21 06:00,21,340.1,340.4,339.3,339.5,31
,2018-11-21 06:30,21,339.5,341.1,339.1,340.7,51
,2018-11-21 07:00,21,340.5,341.4,339.4,341.2,133
,2018-11-21 07:30,21,341.5,343.7,341.5,343.7,313
,2018-11-21 08:00,21,343.6,343.6,342.1,342.8,136
,2018-11-21 08:30,21,342.6,343.5,342.1,342.8,313
,2018-11-21 09:00,21,343,343.1,342.1,342.1,149
,2018-11-21 09:30,21,342,342.7,341,342,138
,2018-11-21 10:00,21,341.4,343.1,340.8,342.8,110
,2018-11-21 10:30,21,342.9,343.7,342.5,343.4,355
,2018-11-21 11:00,21,343.3,343.7,342.2,342.5,56
,2018-11-21 11:30,21,342.8,343.1,341.5,342.3,390
,2018-11-22 02:30,22,342.3,347.2,337,339.3,832
,2018-11-22 03:00,22,339.2,340,338.1,338.3,312
,2018-11-22 03:30,22,338.2,338.4,337.4,337.4,320
,2018-11-22 04:00,22,337.5,337.5,337.1,337.1,242
,2018-11-22 04:30,22,337.1,338.2,337,337.7,269
,2018-11-22 05:00,22,337.9,338.7,337.7,338.5,50
,2018-11-22 05:30,22,338.4,338.7,338.1,338.1,39
,2018-11-22 06:00,22,338.1,338.4,338,338.3,57
,2018-11-22 06:30,22,338.1,338.5,338.1,338.2,59
,2018-11-22 07:00,22,338.1,338.6,338.1,338.5,75
,2018-11-22 07:30,22,338.6,338.8,338.5,338.5,97
,2018-11-22 08:00,22,338.5,338.7,338.5,338.5,46
,2018-11-22 08:30,22,338.5,338.5,338.1,338.2,31
,2018-11-22 09:00,22,338.2,339,338.2,338.9,107
,2018-11-22 09:30,22,338.6,340.1,338.6,339.4,220
,2018-11-22 10:00,22,339.4,339.4,339.1,339.2,40
,2018-11-22 10:30,22,339.2,339.8,339.1,339.6,168
,2018-11-23 02:30,23,340.7,340.7,339.5,340.3,237
,2018-11-23 03:00,23,340.2,340.3,339.9,340,113
,2018-11-23 03:30,23,340,340.2,339.9,340.1,48
,2018-11-23 04:00,23,340,340.3,339.6,339.7,106
,2018-11-23 04:30,23,339.8,339.9,339.2,339.2,170
,2018-11-23 05:00,23,339.1,339.3,338.8,339.1,95
,2018-11-23 05:30,23,339.1,340,339,339.8,120
,2018-11-23 06:00,23,339.7,340.7,339.4,339.7,102
,2018-11-23 06:30,23,339.5,339.7,339.2,339.2,27
,2018-11-23 07:00,23,339.3,339.4,336.5,337.5,894
,2018-11-23 07:30,23,337.5,338.5,337.5,338.1,186
,2018-11-23 08:00,23,338.3,338.8,338,338.6,153
,2018-11-23 08:30,23,338.6,338.9,338,338.6,306
,2018-11-23 09:00,23,338.7,338.9,338.4,338.4,98
,2018-11-23 09:30,23,338.4,338.7,338,338.4,155
,2018-11-23 10:00,23,338.4,338.7,337.9,338.6,96
,2018-11-23 10:30,23,338.4,338.6,338.1,338.1,117
,2018-11-23 11:00,23,338.1,338.6,337.6,337.9,282
,2018-11-23 11:30,23,337.9,338.9,337.3,338,472
,2018-11-26 02:30,26,340.7,341.4,339.6,341.4,215
,2018-11-26 03:00,26,341.3,341.3,340.5,340.7,91
,2018-11-26 03:30,26,340.5,340.9,340.2,340.7,64
,2018-11-26 04:00,26,340.5,340.6,339.8,340,64
,2018-11-26 04:30,26,340,340.4,339.7,340,102
,2018-11-26 05:00,26,339.7,340.6,339.7,340.5,64
,2018-11-26 05:30,26,340.4,340.4,339.6,340,54
,2018-11-26 06:00,26,339.7,339.7,338.6,338.8,86
,2018-11-26 06:30,26,338.9,340.1,338.9,340,51
,2018-11-26 07:00,26,340.1,340.4,338.6,340.1,120
,2018-11-26 07:30,26,340,340,338.1,338.1,204
,2018-11-26 08:00,26,338.1,339,338,338.8,211
,2018-11-26 08:30,26,338.8,339.5,338.3,338.4,448
,2018-11-26 09:00,26,338.3,339,338,338.7,161
,2018-11-26 09:30,26,338.8,338.8,338.1,338.4,150
,2018-11-26 10:00,26,338.4,338.5,337.4,337.4,403
,2018-11-26 10:30,26,337.4,337.8,337.1,337.1,125
,2018-11-26 11:00,26,337.2,338.3,336.8,337.8,266
,2018-11-26 11:30,26,337.8,339.5,337.5,339.2,319
,2018-11-27 02:30,27,337.9,338.1,337.2,337.5,127
,2018-11-27 03:00,27,337.6,337.8,337.4,337.6,49
,2018-11-27 03:30,27,337.1,337.2,337,337.2,27
,2018-11-27 04:00,27,337.2,337.9,337.2,337.9,83
,2018-11-27 04:30,27,337.6,337.9,337.4,337.9,71
,2018-11-27 05:00,27,337.9,338.2,337.9,338.1,40
,2018-11-27 05:30,27,338.2,338.7,338.1,338.2,31
,2018-11-27 06:00,27,338,339.1,338,339.1,55
,2018-11-27 06:30,27,338.9,339.1,338.6,338.9,51
,2018-11-27 07:00,27,338.7,339.5,337.4,337.6,337
,2018-11-27 07:30,27,337.5,338,337.4,337.5,34
,2018-11-27 08:00,27,337.6,337.8,337.2,337.4,53
,2018-11-27 08:30,27,337.3,337.6,337.1,337.6,59
,2018-11-27 09:00,27,337.4,337.4,337,337.3,190
,2018-11-27 09:30,27,337.2,337.5,336.8,336.8,197
,2018-11-27 10:00,27,337,337.1,336.7,336.8,114
,2018-11-27 10:30,27,336.8,337,336.2,336.2,388
,2018-11-27 11:00,27,336.3,336.4,335.6,336,264
,2018-11-27 11:30,27,335.9,336.5,335.8,336.5,288
,2018-11-28 02:30,28,337.8,337.8,337.1,337.3,189
,2018-11-28 03:00,28,337.3,339.1,337.3,338.9,160
,2018-11-28 03:30,28,339,339.9,338.7,338.9,147
,2018-11-28 04:00,28,339,339.5,338.6,339.1,223
,2018-11-28 04:30,28,339.2,339.7,338.9,339.6,62
,2018-11-28 05:00,28,339.7,340.2,339.4,340,99
,2018-11-28 05:30,28,339.8,340,339.2,339.9,74
,2018-11-28 06:00,28,340,340.1,339.4,339.8,58
,2018-11-28 06:30,28,339.9,341.2,339.4,341,187
,2018-11-28 07:00,28,340.9,343.2,340.7,343.1,272
,2018-11-28 07:30,28,343.2,345.4,342.7,343.6,1130
,2018-11-28 08:00,28,343.6,343.7,342,342.4,435
,2018-11-28 08:30,28,342.5,344.3,342,344.2,257
,2018-11-28 09:00,28,344.1,344.9,343.4,343.4,153
,2018-11-28 09:30,28,343.2,344.6,343.2,343.6,204
,2018-11-28 10:00,28,343.9,344.9,343.7,344.6,190
,2018-11-28 10:30,28,344.5,345,344.3,345,297
,2018-11-28 11:00,28,345,345.8,344.7,345.1,342
,2018-11-28 11:30,28,345,348,344.8,347.2,622
,2018-11-29 02:30,29,346.7,346.9,346,346.3,155
,2018-11-29 03:00,29,346.2,346.2,344.8,344.9,176
,2018-11-29 03:30,29,344.9,345.4,344.8,345.4,106
,2018-11-29 04:00,29,345.2,345.6,345,345.3,121
,2018-11-29 04:30,29,345.4,345.8,345.3,345.6,54
,2018-11-29 05:00,29,345.6,345.9,344.9,345.3,66
,2018-11-29 05:30,29,345.4,346,344.8,344.8,97
,2018-11-29 06:00,29,345,347.9,344.7,347.8,127
,2018-11-29 06:30,29,347.3,352.1,347.3,350.9,584
,2018-11-29 07:00,29,350.6,353.8,350.1,352.8,431
,2018-11-29 07:30,29,352.8,353.7,351.5,351.5,196
,2018-11-29 08:00,29,351.3,351.8,350.2,350.2,82
,2018-11-29 08:30,29,350.1,351.7,348.1,349.3,213
,2018-11-29 09:00,29,349.3,350,347.8,349.3,191
,2018-11-29 09:30,29,349.4,349.4,346.4,347,76
,2018-11-29 10:00,29,347.3,347.7,345.3,345.6,273
,2018-11-29 10:30,29,345.7,346.5,345.1,346.3,302
,2018-11-29 11:00,29,345.9,346.7,344.9,346.4,126
,2018-11-29 11:30,29,346.5,348,345.8,346.4,545
,2018-11-30 02:30,30,347,347,345.6,346.3,270
,2018-11-30 03:00,30,346.3,348.7,346,348.7,54
,2018-11-30 03:30,30,348.7,349.3,348.6,348.9,88
,2018-11-30 04:00,30,348.9,350.2,348.6,349.3,139
,2018-11-30 04:30,30,349.4,349.7,348.7,349.3,89
,2018-11-30 05:00,30,349.3,349.3,348.4,348.6,91
,2018-11-30 05:30,30,349.1,349.1,346.3,347.5,83
,2018-11-30 06:00,30,348.3,348.3,346.9,347.4,15
,2018-11-30 06:30,30,347.4,348.1,345.9,347.5,73
,2018-11-30 07:00,30,347.7,348.3,343.1,345.4,612
,2018-11-30 07:30,30,345.5,345.5,343.9,344.2,227
,2018-11-30 08:00,30,344.2,344.5,343.4,343.7,176
,2018-11-30 08:30,30,344.1,345,343.4,344.2,195
,2018-11-30 09:00,30,344.3,346,344.2,344.8,182
,2018-11-30 09:30,30,344.6,344.9,343.9,344.5,115
,2018-11-30 10:00,30,344.5,345.6,343.9,344.4,178
,2018-11-30 10:30,30,344.7,346.5,344.7,346.1,137
,2018-11-30 11:00,30,346.1,347,344.9,346.7,125
,2018-11-30 11:30,30,346.7,348.7,345.9,348,562
,2018-12-03 02:30,3,350.8,353,350.7,351.8,321
,2018-12-03 03:00,3,351.8,351.8,350.7,351.1,101
,2018-12-03 03:30,3,351.1,352.5,351.1,351.8,55
,2018-12-03 04:00,3,351.6,352.4,350.7,350.7,62
,2018-12-03 04:30,3,350.7,350.8,350.2,350.5,64
,2018-12-03 05:00,3,350.4,350.9,350.1,350.6,76
,2018-12-03 05:30,3,350.6,350.9,350.5,350.5,26
,2018-12-03 06:00,3,350.8,351.8,350.6,351.5,61
,2018-12-03 06:30,3,351.3,351.4,350.2,351,61
,2018-12-03 07:00,3,351.2,351.7,348.1,348.2,249
,2018-12-03 07:30,3,348,349.2,347.4,348.6,66
,2018-12-03 08:00,3,348.3,351.3,348.3,351,58
,2018-12-03 08:30,3,351.1,352.4,350.4,351.1,94
,2018-12-03 09:00,3,350.5,350.7,348.6,348.8,49
,2018-12-03 09:30,3,348.7,349.2,348.1,348.6,43
,2018-12-03 10:00,3,348.5,350,348.2,348.5,191
,2018-12-03 10:30,3,348.7,350,348,349.9,104
,2018-12-03 11:00,3,350.1,350.8,349.3,349.9,116
,2018-12-03 11:30,3,350,350.9,349.5,349.9,443
,2018-12-04 02:30,4,350.5,350.7,349.2,349.5,115
,2018-12-04 03:00,4,349.4,349.6,348.9,349.3,36
,2018-12-04 03:30,4,349.2,349.6,348.9,349.6,49
,2018-12-04 04:00,4,349.9,351,349.7,351,66
,2018-12-04 04:30,4,351.1,351.5,350.8,351.2,71
,2018-12-04 05:00,4,351.2,351.6,351.2,351.3,52
,2018-12-04 05:30,4,351.4,351.4,350.2,350.3,47
,2018-12-04 06:00,4,350.1,350.7,349.8,350.1,60
,2018-12-04 06:30,4,350.2,350.3,349.2,349.4,90
,2018-12-04 07:00,4,349.6,349.6,347.4,348.3,210
,2018-12-04 07:30,4,348.4,348.6,347.7,348.5,95
,2018-12-04 08:00,4,348.6,349.1,346.7,348.4,233
,2018-12-04 08:30,4,348.3,349.8,348,348.3,132
,2018-12-04 09:00,4,348.3,349.1,348,348,189
,2018-12-04 09:30,4,348.2,348.5,347.1,347.1,115
,2018-12-04 10:00,4,347.2,347.2,345.1,346.1,459
,2018-12-04 10:30,4,346.2,346.2,345.3,345.4,147
,2018-12-04 11:00,4,345.5,345.7,343.9,343.9,186
,2018-12-04 11:30,4,343.9,345.5,343,343.4,470
,2018-12-05 02:30,5,343.8,345,342.4,342.5,370
,2018-12-05 03:00,5,342.5,343.9,342.5,343.7,73
,2018-12-05 03:30,5,343.6,344.6,343.4,344.5,89
,2018-12-05 04:00,5,344.1,344.4,343.4,344.1,137
,2018-12-05 04:30,5,344,344.6,343.4,344.1,95
,2018-12-05 05:00,5,344.1,344.3,343.9,344.3,14
,2018-12-05 05:30,5,344.4,344.8,344.4,344.8,28
,2018-12-05 06:00,5,344.8,345.5,344.8,345.5,58
,2018-12-05 06:30,5,345.6,345.9,345.1,345.6,107
,2018-12-05 07:00,5,345.8,346.7,345.6,346.5,175
,2018-12-05 07:30,5,346,346.9,345.8,346.5,46
,2018-12-05 08:00,5,346.7,346.8,343.9,344.2,83
,2018-12-05 08:30,5,344.1,345.3,344.1,345.1,182
,2018-12-05 09:00,5,345,345.7,343.8,345.4,134
,2018-12-05 09:30,5,345.5,345.7,344.2,345,118
,2018-12-05 10:00,5,344.9,347.4,344.9,345.6,206
,2018-12-05 10:30,5,345.8,346.2,345,345,100
,2018-12-05 11:00,5,344.8,345.1,344,344.1,107
,2018-12-05 11:30,5,344,344.5,343.4,344.1,219
,2018-12-06 02:30,6,344,345,343.4,344.7,165
,2018-12-06 03:00,6,344.7,344.7,344.1,344.3,15
,2018-12-06 03:30,6,344.4,344.5,342.4,342.7,117
,2018-12-06 04:00,6,342.4,342.4,340.1,341.3,368
,2018-12-06 04:30,6,341,341.9,341,341.4,74
,2018-12-06 05:00,6,341.2,341.2,340.5,341.1,38
,2018-12-06 05:30,6,341.1,341.5,340.9,341,40
,2018-12-06 06:00,6,340.9,341.2,340.9,341.2,13
,2018-12-06 06:30,6,341.1,341.6,340.6,340.9,48
,2018-12-06 07:00,6,341,341,340,340.4,197
,2018-12-06 07:30,6,340.4,341,340,340.8,184
,2018-12-06 08:00,6,340.8,341,340.4,340.4,147
,2018-12-06 08:30,6,340.4,342.5,340.2,341.9,281
,2018-12-06 09:00,6,341.9,342.6,341.2,341.4,151
,2018-12-06 09:30,6,341.5,341.5,340.1,340.3,380
,2018-12-06 10:00,6,340.4,340.4,339.1,339.8,243
,2018-12-06 10:30,6,339.8,340.9,339.7,340.7,229
,2018-12-06 11:00,6,340.7,341.5,340.1,341.1,175
,2018-12-06 11:30,6,341.1,343.3,340.7,342,474
,2018-12-07 02:30,7,342.1,342.1,339.6,340.2,362
,2018-12-07 03:00,7,340,341.8,340,341.5,63
,2018-12-07 03:30,7,341.5,341.8,340.8,341.7,109
,2018-12-07 04:00,7,342.2,342.5,341.9,342.1,30
,2018-12-07 04:30,7,342.1,343,342.1,342.9,98
,2018-12-07 05:00,7,343,344.6,342.5,342.9,93
,2018-12-07 05:30,7,342.8,342.9,342.7,342.9,13
,2018-12-07 06:00,7,342.8,342.8,342.4,342.7,16
,2018-12-07 06:30,7,342.7,343.2,342.1,343.2,44
,2018-12-07 07:00,7,343.2,345.5,342.8,344.9,118
,2018-12-07 07:30,7,344.9,350.3,344.4,349.1,616
,2018-12-07 08:00,7,349.2,350.4,348.6,349.3,247
,2018-12-07 08:30,7,349.4,350.8,349.4,350,468
,2018-12-07 09:00,7,350,350.6,348.5,348.7,235
,2018-12-07 09:30,7,348.9,348.9,346.5,346.7,386
,2018-12-07 10:00,7,346.6,347.4,346,346.5,195
,2018-12-07 10:30,7,346.9,347.8,346.1,346.6,216
,2018-12-07 11:00,7,346.5,347.2,345.9,346.9,53
,2018-12-07 11:30,7,347,347.6,345.1,346,531
,2018-12-10 02:30,10,345.1,345.6,343.6,345.6,213
,2018-12-10 03:00,10,345.4,345.6,344.8,345.2,61
,2018-12-10 03:30,10,345.1,345.1,344.3,344.9,87
,2018-12-10 04:00,10,344.9,344.9,344.6,344.6,19
,2018-12-10 04:30,10,344.8,345.4,344.7,345.2,52
,2018-12-10 05:00,10,345.3,345.3,344.5,344.7,134
,2018-12-10 05:30,10,344.5,344.5,342.9,344.2,195
,2018-12-10 06:00,10,344.1,344.9,344.1,344.8,27
,2018-12-10 06:30,10,345.2,346,344.4,344.5,63
,2018-12-10 07:00,10,344.8,345.3,344.1,345.2,48
,2018-12-10 07:30,10,345,345,342.8,343.2,162
,2018-12-10 08:00,10,343.1,343.5,342.8,343.5,228
,2018-12-10 08:30,10,344,344,341.2,341.3,324
,2018-12-10 09:00,10,341.8,342.8,340.6,342.3,194
,2018-12-10 09:30,10,342.3,343.7,342.1,343.2,107
,2018-12-10 10:00,10,343.1,344.8,343.1,343.4,95
,2018-12-10 10:30,10,343.6,343.7,342.3,342.3,93
,2018-12-10 11:00,10,342.3,342.7,341.2,342.6,116
,2018-12-10 11:30,10,342.8,343.7,342.1,343,616
,2018-12-11 02:30,11,342,343.1,342,342.8,91
,2018-12-11 03:00,11,342.8,343.5,342.7,342.7,97
,2018-12-11 03:30,11,342.9,343.7,342.8,343.6,139
,2018-12-11 04:00,11,343.5,343.8,342.9,343.1,51
,2018-12-11 04:30,11,343,343,342.7,342.8,21
,2018-12-11 05:00,11,342.9,342.9,342.1,342.1,80
,2018-12-11 05:30,11,342.1,343.5,342,343.4,96
,2018-12-11 06:00,11,343.3,343.3,342.6,343.2,44
,2018-12-11 06:30,11,342.9,343.9,342.7,343.2,74
,2018-12-11 07:00,11,342.7,343.1,342.6,342.9,62
,2018-12-11 07:30,11,343.1,344.7,343.1,344,214
,2018-12-11 08:00,11,343.7,345,343.6,344.2,150
,2018-12-11 08:30,11,344.2,345.3,344.1,344.9,269
,2018-12-11 09:00,11,344.8,345,344,344.8,82
,2018-12-11 09:30,11,344.9,345.2,344.1,344.2,144
,2018-12-11 10:00,11,344.2,345.6,344.2,345,125
,2018-12-11 10:30,11,345.2,345.5,342.7,342.7,427
,2018-12-11 11:00,11,342.8,343.8,342.7,342.8,160
,2018-12-11 11:30,11,342.9,345.4,342.8,344,311
,2018-12-12 02:30,12,344.7,345.1,344.5,345,69
,2018-12-12 03:00,12,345.1,346.7,345,346.6,133
,2018-12-12 03:30,12,346.5,346.8,346.4,346.7,57
,2018-12-12 04:00,12,346.7,346.8,345.4,345.7,81
,2018-12-12 04:30,12,345.7,346,345.3,345.4,95
,2018-12-12 05:00,12,345.4,345.7,344.7,345.7,135
,2018-12-12 05:30,12,345.8,345.9,345.4,345.4,54
,2018-12-12 06:00,12,345.6,345.6,345,345.2,14
,2018-12-12 06:30,12,345.2,345.3,345,345.2,37
,2018-12-12 07:00,12,345.5,345.9,344.2,344.4,52
,2018-12-12 07:30,12,344.5,345.6,342.8,342.9,148
,2018-12-12 08:00,12,342.9,343.3,341.9,342.7,225
,2018-12-12 08:30,12,342.4,343.9,342.4,343.7,330
,2018-12-12 09:00,12,343.5,343.9,342.8,343.4,93
,2018-12-12 09:30,12,342.9,343.6,342.4,343.6,103
,2018-12-12 10:00,12,343.6,344,342.9,343.1,51
,2018-12-12 10:30,12,343,343.4,342.4,342.7,196
,2018-12-12 11:00,12,342.8,343.7,342.6,343.2,145
,2018-12-12 11:30,12,343.2,343.9,342.6,343,504
,2018-12-13 02:30,13,343.2,343.7,342.2,343.3,68
,2018-12-13 03:00,13,343.1,343.1,342.5,342.6,71
,2018-12-13 03:30,13,342.7,342.8,342.1,342.2,56
,2018-12-13 04:00,13,342.1,342.4,340.9,341.3,381
,2018-12-13 04:30,13,341.2,341.4,340.9,341.1,71
,2018-12-13 05:00,13,341.1,341.2,340.6,340.8,104
,2018-12-13 05:30,13,340.8,340.9,340.6,340.8,58
,2018-12-13 06:00,13,340.6,341.1,340.5,340.9,255
,2018-12-13 06:30,13,340.9,341.3,340.8,341.3,71
,2018-12-13 07:00,13,341.1,341.5,341,341,98
,2018-12-13 07:30,13,340.9,340.9,338.6,339,1175
,2018-12-13 08:00,13,338.9,339.1,338.4,338.7,308
,2018-12-13 08:30,13,338.8,338.8,337.8,338.1,277
,2018-12-13 09:00,13,338.1,340.4,338,340.2,205
,2018-12-13 09:30,13,339.8,342.5,339.8,341.5,410
,2018-12-13 10:00,13,341.5,344.2,341.5,343.6,241
,2018-12-13 10:30,13,343.7,344.3,342.4,344,248
,2018-12-13 11:00,13,343.9,346,343.9,345.2,505
,2018-12-13 11:30,13,345.2,345.8,344.3,344.9,410
,2018-12-14 02:30,14,343.8,345.6,343.8,345,259
,2018-12-14 03:00,14,344.9,345.1,343.7,344,79
,2018-12-14 03:30,14,343.7,344.3,343.5,344.3,37
,2018-12-14 04:00,14,344.3,344.5,343.1,344.1,45
,2018-12-14 04:30,14,344,344.6,343,343,118
,2018-12-14 05:00,14,343.2,343.6,342.6,343.4,72
,2018-12-14 05:30,14,343.3,343.3,342.6,342.8,26
,2018-12-14 06:00,14,342.7,343.7,342.7,343.7,17
,2018-12-14 06:30,14,343.9,344.3,342.8,342.9,48
,2018-12-14 07:00,14,342.6,343.2,342.6,342.7,67
,2018-12-14 07:30,14,342.6,343.5,341.7,343.4,62
,2018-12-14 08:00,14,343.4,343.4,342.5,342.5,44
,2018-12-14 08:30,14,342.1,344.4,342.1,344,49
,2018-12-14 09:00,14,343.8,344.5,342.4,344.4,212
,2018-12-14 09:30,14,344.3,344.6,343.6,344.4,160
,2018-12-14 10:00,14,344.3,345,343.6,343.7,69
,2018-12-14 10:30,14,343.6,343.7,343,343.4,62
,2018-12-14 11:00,14,343.6,344,343.6,343.6,17
,2018-12-14 11:30,14,343.3,344.1,342.7,343.7,109
,2018-12-17 02:30,17,343.7,343.7,342.5,343.6,191
,2018-12-17 03:00,17,343.4,343.9,343.4,343.5,23
,2018-12-17 03:30,17,343.5,343.8,343.5,343.8,67
,2018-12-17 04:00,17,343.5,344.2,343.3,344.2,59
,2018-12-17 04:30,17,344.2,345.2,344.2,345,106
,2018-12-17 05:00,17,344.9,346.4,344.2,344.4,144
,2018-12-17 05:30,17,344.3,344.3,343.5,344.1,38
,2018-12-17 06:00,17,344,344.8,343.9,344,39
,2018-12-17 06:30,17,343.8,344,343.5,343.5,22
,2018-12-17 07:00,17,343.4,343.6,342.8,343,53
,2018-12-17 07:30,17,343,343,342.7,342.9,12
,2018-12-17 08:00,17,342.7,343.3,341.8,341.9,121
,2018-12-17 08:30,17,341.8,342.9,341.5,341.6,184
,2018-12-17 09:00,17,341.7,342,340.8,341.1,416
,2018-12-17 09:30,17,341.2,341.2,340,340.3,373
,2018-12-17 10:00,17,340.5,341,340.1,340.4,216
,2018-12-17 10:30,17,340.4,341.2,340.1,341.1,289
,2018-12-17 11:00,17,341.1,341.1,340.4,340.5,69
,2018-12-17 11:30,17,340.6,340.7,339.2,339.5,1321
,2018-12-18 02:30,18,339,339.4,338,338.4,281
,2018-12-18 03:00,18,338.2,338.4,338,338.4,251
,2018-12-18 03:30,18,338.2,339.3,338.2,339.1,128
,2018-12-18 04:00,18,339,339,338.1,338.2,123
,2018-12-18 04:30,18,338.2,338.3,338.1,338.3,56
,2018-12-18 05:00,18,338.3,338.5,338,338.3,169
,2018-12-18 05:30,18,338.3,338.5,338.1,338.1,52
,2018-12-18 06:00,18,338,338.3,337.7,338.3,104
,2018-12-18 06:30,18,338.2,338.7,338.1,338.4,132
,2018-12-18 07:00,18,338.3,338.3,336.6,337.2,596
,2018-12-18 07:30,18,337.1,337.5,336.8,337.5,92
,2018-12-18 08:00,18,337.5,338.7,337.2,338.1,153
,2018-12-18 08:30,18,338.1,338.7,337.7,337.8,320
,2018-12-18 09:00,18,337.7,337.8,337.3,337.4,131
,2018-12-18 09:30,18,337.4,337.6,337,337.4,194
,2018-12-18 10:00,18,337.2,337.4,337.1,337.1,146
,2018-12-18 10:30,18,337.2,337.4,337,337.2,179
,2018-12-18 11:00,18,337.2,337.4,335.8,336,1044
,2018-12-18 11:30,18,336,336.6,335.7,336.4,444
,2018-12-19 02:30,19,336.9,337.4,336.6,337.1,206
,2018-12-19 03:00,19,337.2,338,337,337.9,193
,2018-12-19 03:30,19,337.7,337.9,337.1,337.6,304
,2018-12-19 04:00,19,337.4,337.8,337.2,337.5,73
,2018-12-19 04:30,19,337.4,337.4,337.1,337.2,32
,2018-12-19 05:00,19,337.2,337.2,336.4,336.6,171
,2018-12-19 05:30,19,336.7,337.1,336.4,336.5,233
,2018-12-19 06:00,19,336.4,336.7,336.2,336.4,115
,2018-12-19 06:30,19,336.5,336.6,336.3,336.4,61
,2018-12-19 07:00,19,336.4,339,336.2,338.7,321
,2018-12-19 07:30,19,338.7,339.2,338,338.6,124
,2018-12-19 08:00,19,338.4,338.8,337.5,338.3,95
,2018-12-19 08:30,19,338.3,342.2,337.8,342,448
,2018-12-19 09:00,19,342,348.7,342,343.8,813
,2018-12-19 09:30,19,343.8,344.5,343.4,343.6,257
,2018-12-19 10:00,19,343.7,344.6,343.5,344,345
,2018-12-19 10:30,19,343.9,343.9,341.8,341.8,562
,2018-12-19 11:00,19,342.2,342.2,340.2,340.8,272
,2018-12-19 11:30,19,340.5,341.5,339.8,340.3,786
,2018-12-20 02:30,20,340,340.4,338.3,340.4,102
,2018-12-20 03:00,20,340.5,340.5,339.5,340.2,119
,2018-12-20 03:30,20,340.1,340.4,339.8,340.2,125
,2018-12-20 04:00,20,340,340.8,339.9,340.8,130
,2018-12-20 04:30,20,340.4,340.7,340.3,340.6,39
,2018-12-20 05:00,20,340.5,340.5,339.5,340,103
,2018-12-20 05:30,20,339.9,340.3,339.9,339.9,27
,2018-12-20 06:00,20,339.8,339.8,339.4,339.5,19
,2018-12-20 06:30,20,339.3,339.9,339.2,339.9,18
,2018-12-20 07:00,20,339.3,339.7,338.3,339.7,185
,2018-12-20 07:30,20,339.1,340.2,338.8,339.6,105
,2018-12-20 08:00,20,339.3,340.7,339,340.7,95
,2018-12-20 08:30,20,340.8,340.9,339.7,340,181
,2018-12-20 09:00,20,339.9,340.1,338.7,338.9,170
,2018-12-20 09:30,20,338.9,339.2,338.5,338.5,258
,2018-12-20 10:00,20,338.5,338.8,338,338.6,235
,2018-12-20 10:30,20,338.4,339,338.3,338.8,128
,2018-12-20 11:00,20,338.5,339.6,338.3,339.4,63
,2018-12-20 11:30,20,339.3,340,339,339.8,125
,2018-12-21 02:30,21,339.7,339.7,338.2,338.3,131
,2018-12-21 03:00,21,338.1,339,338,338.7,54
,2018-12-21 03:30,21,338.7,339.8,338.6,339.5,34
,2018-12-21 04:00,21,339.4,339.5,338.6,339.2,63
,2018-12-21 04:30,21,339,340.1,338.8,338.8,46
,2018-12-21 05:00,21,338.6,338.7,338.6,338.6,36
,2018-12-21 05:30,21,338.6,338.8,338.3,338.6,47
,2018-12-21 06:00,21,338.6,339.4,338.3,338.7,22
,2018-12-21 06:30,21,338.4,339.1,338.4,338.8,11
,2018-12-21 07:00,21,338.6,338.9,338.1,338.1,77
,2018-12-21 07:30,21,338.1,338.6,338.1,338.6,164
,2018-12-21 08:00,21,338.4,339.3,338.2,338.5,83
,2018-12-21 08:30,21,338.4,338.5,337.4,337.4,195
,2018-12-21 09:00,21,337.4,337.4,336,336.2,526
,2018-12-21 09:30,21,336.4,336.9,336.2,336.6,129
,2018-12-21 10:00,21,336.5,336.9,336,336.8,372
,2018-12-21 10:30,21,336.8,337.8,336.5,337.3,263
,2018-12-21 11:00,21,337.5,337.5,336.1,336.3,90
,2018-12-21 11:30,21,336.5,338.4,336.2,337.2,465
,2018-12-24 02:30,24,338,338.2,337,337.7,317
,2018-12-24 03:00,24,337.7,337.8,337.2,337.2,105
,2018-12-24 03:30,24,337,337.7,336.9,337.6,54
,2018-12-24 04:00,24,337.4,337.4,337.1,337.1,27
,2018-12-24 04:30,24,337.1,337.2,336.7,337,102
,2018-12-24 05:00,24,337,337.9,337,337,72
,2018-12-24 05:30,24,337.3,337.7,337.2,337.7,36
,2018-12-24 06:00,24,337.7,338.1,337.3,337.6,155
,2018-12-27 02:30,27,338.2,339.2,338.2,338.2,62
,2018-12-27 03:00,27,338.1,339,337.9,338.6,325
,2018-12-27 03:30,27,338.6,338.8,338,338,129
,2018-12-27 04:00,27,338,338.5,338,338.5,30
,2018-12-27 04:30,27,338.2,338.6,338.1,338.6,55
,2018-12-27 05:00,27,338.6,338.7,338.3,338.6,46
,2018-12-27 05:30,27,338.5,339.6,338.5,339.1,126
,2018-12-27 06:00,27,339.1,339.2,338.7,338.9,38
,2018-12-27 06:30,27,338.9,339.4,338.8,338.8,39
,2018-12-27 07:00,27,338.7,338.7,338,338,174
,2018-12-27 07:30,27,337.9,338.6,337.9,338.3,127
,2018-12-27 08:00,27,338.4,338.4,337.1,337.2,155
,2018-12-27 08:30,27,337.2,337.5,336.5,336.6,165
,2018-12-27 09:00,27,336.3,336.6,336.2,336.4,110
,2018-12-27 09:30,27,336.3,336.4,335.4,335.6,577
,2018-12-27 10:00,27,335.6,336.2,335.3,335.9,230
,2018-12-27 10:30,27,335.9,336.1,335.2,335.6,339
,2018-12-27 11:00,27,335.6,335.9,335.6,335.7,131
,2018-12-27 11:30,27,335.7,336.2,335.7,335.8,460
,2018-12-28 02:30,28,336,336.7,335.9,336,161
,2018-12-28 03:00,28,336,336.5,336,336.3,88
,2018-12-28 03:30,28,336.3,336.5,336.1,336.2,61
,2018-12-28 04:00,28,336.3,336.5,336,336.4,39
,2018-12-28 04:30,28,336.4,336.4,336.1,336.2,24
,2018-12-28 05:00,28,336.1,336.1,335.6,335.9,156
,2018-12-28 05:30,28,335.9,336,335.6,335.8,90
,2018-12-28 06:00,28,335.9,336.8,335.7,336.5,190
,2018-12-28 06:30,28,336.6,337.3,336.5,336.9,95
,2018-12-28 07:00,28,336.9,337.1,335.7,335.9,427
,2018-12-28 07:30,28,335.7,335.9,335,335.1,745
,2018-12-28 08:00,28,335,335.3,334.4,334.6,426
,2018-12-28 08:30,28,334.5,336,334.4,335.6,278
,2018-12-28 09:00,28,335.6,336,334.3,334.4,277
,2018-12-28 09:30,28,334.3,334.3,333.7,333.8,512
,2018-12-28 10:00,28,333.8,334.4,333.7,334,447
,2018-12-28 10:30,28,333.8,335.2,333.3,334.5,669
,2018-12-28 11:00,28,334.6,338.5,334.3,336.6,615
,2018-12-28 11:30,28,336.8,340.6,336.5,339.5,1078
,2018-12-31 02:30,31,338.4,338.4,337,337.7,100
,2018-12-31 03:00,31,337.6,337.9,337,337.1,22
,2018-12-31 03:30,31,337.1,337.6,337,337.2,89
,2018-12-31 04:00,31,337,337,335.3,335.5,183
,2018-12-31 04:30,31,335.4,335.9,335.1,335.2,110
,2018-12-31 05:00,31,335.1,335.5,334.9,335.4,51
,2018-12-31 05:30,31,335.6,336.8,335.6,336.4,47
,2018-12-31 06:00,31,336.1,336.6,336,336.2,19
,2018-12-31 06:30,31,336.2,336.7,336,336.2,44
,2018-12-31 07:00,31,336.2,336.2,333.5,333.7,325
,2018-12-31 07:30,31,333.7,334,333,333.8,536
,2018-12-31 08:00,31,333.6,334.2,333.4,334.1,89
,2018-12-31 08:30,31,334.1,334.3,333,333.1,170
,2018-12-31 09:00,31,333.1,333.4,333,333.3,265
,2018-12-31 09:30,31,333.3,333.4,332.6,332.6,254
,2018-12-31 10:00,31,332.5,333.1,332.3,332.8,146
,2018-12-31 10:30,31,332.9,333.3,332.8,333.3,164
,2018-12-31 11:00,31,333.5,333.7,332.6,332.6,134
,2018-12-31 11:30,31,332.6,333,332.3,332.5,414
,2019-01-02 02:30,2,334,334.5,331.9,332.1,359
,2019-01-02 03:00,2,331.9,331.9,331.2,331.6,160
,2019-01-02 03:30,2,331.5,332,331.3,331.7,102
,2019-01-02 04:00,2,331.6,331.8,331.1,331.1,81
,2019-01-02 04:30,2,331.1,332.2,331.1,331.2,112
,2019-01-02 05:00,2,331.2,331.8,330.9,331.7,206
,2019-01-02 05:30,2,331.8,333.6,331.7,332.3,241
,2019-01-02 06:00,2,332.2,333.2,332,333.1,278
,2019-01-02 06:30,2,333,333,332,332.3,151
,2019-01-02 07:00,2,332.1,332.1,330.3,330.4,563
,2019-01-02 07:30,2,330.3,330.7,330,330.1,448
,2019-01-02 08:00,2,330.1,330.2,329.5,329.5,875
,2019-01-02 08:30,2,329.6,329.6,328.5,329.3,284
,2019-01-02 09:00,2,329.3,330.6,329,329,188
,2019-01-02 09:30,2,329.3,329.5,328,328.1,494
,2019-01-02 10:00,2,328.1,329.4,327.8,328.9,533
,2019-01-02 10:30,2,328.8,330.4,328.5,329.9,360
,2019-01-02 11:00,2,329.7,329.8,328.5,329.2,203
,2019-01-02 11:30,2,329,330,328,328.1,694
,2019-01-03 02:30,3,328.5,328.6,327.7,328,141
,2019-01-03 03:00,3,328,328.1,327.7,327.8,111
,2019-01-03 03:30,3,327.8,328,327.6,327.8,172
,2019-01-03 04:00,3,327.7,328.1,327,327.2,156
,2019-01-03 04:30,3,327.1,328.2,327.1,327.7,83
,2019-01-03 05:00,3,327.6,327.8,327.1,327.7,130
,2019-01-03 05:30,3,327.6,327.8,327.2,327.8,102
,2019-01-03 06:00,3,327.8,328.1,327.4,327.5,103
,2019-01-03 06:30,3,327.7,328.1,327.6,327.9,67
,2019-01-03 07:00,3,327.8,328,327.1,327.2,179
,2019-01-03 07:30,3,327.3,327.4,326.8,327.2,180
,2019-01-03 08:00,3,327.1,327.4,326.9,327.1,104
,2019-01-03 08:30,3,327,327.1,325.9,325.9,378
,2019-01-03 09:00,3,326.1,326.5,325.4,325.5,382
,2019-01-03 09:30,3,325.5,325.6,325,325.3,378
,2019-01-03 10:00,3,325.3,325.5,325,325.4,379
,2019-01-03 10:30,3,325.4,325.4,324.6,324.6,226
,2019-01-03 11:00,3,324.7,324.9,324.6,324.7,92
,2019-01-03 11:30,3,324.9,324.9,323.6,323.8,499
,2019-01-04 02:30,4,326.9,328,326.1,327.6,352
,2019-01-04 03:00,4,327.7,327.8,327,327.4,208
,2019-01-04 03:30,4,327.3,327.5,326.8,327.2,183
,2019-01-04 04:00,4,327.2,328.9,327.2,328,126
,2019-01-04 04:30,4,328.1,328.5,327.4,328.3,120
,2019-01-04 05:00,4,328.5,328.8,327.9,328.5,152
,2019-01-04 05:30,4,328.7,328.8,328.2,328.3,60
,2019-01-04 06:00,4,328.4,329.6,328.3,329.4,75
,2019-01-04 06:30,4,329.5,330.9,329.5,329.9,271
,2019-01-04 07:00,4,329.8,330.1,327,327.6,299
,2019-01-04 07:30,4,327.2,327.8,326.5,327.5,225
,2019-01-04 08:00,4,327.5,327.7,326.9,327.5,237
,2019-01-04 08:30,4,327.4,328.2,326.5,328,226
,2019-01-04 09:00,4,327.9,329,326.9,328.5,198
,2019-01-04 09:30,4,329.2,329.6,328.6,328.9,143
,2019-01-04 10:00,4,328.9,329.2,328.2,328.4,204
,2019-01-04 10:30,4,328.5,330,328.5,329.3,195
,2019-01-04 11:00,4,329.4,330.9,329,330.6,85
,2019-01-04 11:30,4,330.6,331.4,329.2,330.9,1052
,2019-01-07 02:30,7,334,337.2,334,335.6,941
,2019-01-07 03:00,7,335.8,336.3,334.9,335.5,496
,2019-01-07 03:30,7,335.4,335.4,334.8,334.9,181
,2019-01-07 04:00,7,335,335.3,333.9,334,191
,2019-01-07 04:30,7,334,334.7,333.8,334.5,287
,2019-01-07 05:00,7,334.5,334.5,333.9,333.9,148
,2019-01-07 05:30,7,333.9,334.9,333.7,334.9,88
,2019-01-07 06:00,7,334.9,335.5,334.6,335.3,94
,2019-01-07 06:30,7,335,335.2,334.6,334.8,16
,2019-01-07 07:00,7,334.7,337.6,334.6,337.5,416
,2019-01-07 07:30,7,337.5,338.3,337.2,337.6,440
,2019-01-07 08:00,7,337.7,338.2,336.8,337.4,235
,2019-01-07 08:30,7,337.3,338.3,337.2,338.3,312
,2019-01-07 09:00,7,338.3,340,337.8,339.2,500
,2019-01-07 09:30,7,339.4,340.8,338.4,339.6,1133
,2019-01-07 10:00,7,339.6,341.9,339.6,341.7,405
,2019-01-07 10:30,7,341.9,342.8,341.3,342,627
,2019-01-07 11:00,7,342,343.3,341.7,343.3,299
,2019-01-07 11:30,7,343.4,345,343.4,344,632
,2019-01-08 02:30,8,344.8,347.1,343.8,346.8,574
,2019-01-08 03:00,8,346.7,347.4,346.5,346.5,178
,2019-01-08 03:30,8,346.8,347.5,346.3,346.6,205
,2019-01-08 04:00,8,346.7,348,346.3,346.9,116
,2019-01-08 04:30,8,346.8,347.2,346.7,347,77
,2019-01-08 05:00,8,347.1,348,347.1,347.8,139
,2019-01-08 05:30,8,347.9,348,347.4,347.5,74
,2019-01-08 06:00,8,347.6,347.7,346.1,346.2,187
,2019-01-08 06:30,8,346.2,347.5,346.2,347.4,282
,2019-01-08 07:00,8,347.5,348.4,346.2,347.9,537
,2019-01-08 07:30,8,348,348.4,347.2,347.5,163
,2019-01-08 08:00,8,347.6,348.6,347.5,348.2,113
,2019-01-08 08:30,8,348.4,348.5,347.5,348.3,130
,2019-01-08 09:00,8,348.1,348.1,346,346,311
,2019-01-08 09:30,8,346,346,343.7,345.6,648
,2019-01-08 10:00,8,345.6,345.7,343.7,344.6,260
,2019-01-08 10:30,8,344.4,345.6,342.5,343,283
,2019-01-08 11:00,8,343.1,345.4,342.7,344.8,207
,2019-01-08 11:30,8,344.9,346.9,344.8,346.5,706
,2019-01-09 02:30,9,345.3,346.7,345.3,346,216
,2019-01-09 03:00,9,346.2,346.6,344.8,345,424
,2019-01-09 03:30,9,344.9,347,344.9,346.8,151
,2019-01-09 04:00,9,346.8,346.8,344.2,344.2,193
,2019-01-09 04:30,9,344.3,344.4,343.2,343.7,168
,2019-01-09 05:00,9,343.7,344.8,343.7,344.8,163
,2019-01-09 05:30,9,344.7,345.3,344.4,345.3,112
,2019-01-09 06:00,9,345.3,345.3,344.2,344.2,53
,2019-01-09 06:30,9,343.9,344.6,343.5,344.2,451
,2019-01-09 07:00,9,344.2,346,343.8,345.9,264
,2019-01-09 07:30,9,345.9,346.7,344.7,346.7,205
,2019-01-09 08:00,9,346.7,346.9,346,346.9,212
,2019-01-09 08:30,9,346.9,347.9,346.7,347.8,361
,2019-01-09 09:00,9,347.9,349.8,347.5,347.9,593
,2019-01-09 09:30,9,347.6,347.6,345.8,346.8,593
,2019-01-09 10:00,9,346.9,347.2,345.3,346,349
,2019-01-09 10:30,9,346,346.7,345.7,346.5,153
,2019-01-09 11:00,9,346.4,347.1,346.3,346.9,179
,2019-01-09 11:30,9,347,348,346.7,347.5,320
,2019-01-10 02:30,10,348.8,348.8,347.5,347.8,286
,2019-01-10 03:00,10,348.1,348.7,347.9,348.2,140
,2019-01-10 03:30,10,348.4,348.4,348,348,82
,2019-01-10 04:00,10,347.8,348,347.4,347.5,94
,2019-01-10 04:30,10,347.6,347.9,347.5,347.7,32
,2019-01-10 05:00,10,348,348.1,347.6,347.6,53
,2019-01-10 05:30,10,347.5,347.9,347.3,347.3,17
,2019-01-10 06:00,10,347.3,347.7,347.1,347.4,23
,2019-01-10 06:30,10,347.4,347.4,345.4,346,90
,2019-01-10 07:00,10,346.1,347.7,346.1,346.4,76
,2019-01-10 07:30,10,346.2,346.2,344.8,344.8,101
,2019-01-10 08:00,10,345,345.3,344,344.4,150
,2019-01-10 08:30,10,344.4,344.6,342.8,343.5,187
,2019-01-10 09:00,10,343.8,345.6,343.8,344.6,64
,2019-01-10 09:30,10,344.8,345.3,344.4,345,86
,2019-01-10 10:00,10,344.9,345.8,344.7,345.1,91
,2019-01-10 10:30,10,345,345.1,344,344.1,95
,2019-01-10 11:00,10,344,344,342.9,343.6,132
,2019-01-10 11:30,10,343.7,345,343.3,343.4,351
,2019-01-11 02:30,11,345.6,346.4,344.7,345.1,467
,2019-01-11 03:00,11,345.1,345.7,344.9,345.1,79
,2019-01-11 03:30,11,345.2,345.6,344.8,345.5,83
,2019-01-11 04:00,11,345.5,345.7,344.5,345.4,94
,2019-01-11 04:30,11,345.3,345.5,344.3,344.6,163
,2019-01-11 05:00,11,344.6,344.7,343.6,344.1,291
,2019-01-11 05:30,11,344.1,345,344.1,344.9,40
,2019-01-11 06:00,11,344.9,344.9,343.9,344,74
,2019-01-11 06:30,11,343.9,344.5,343.8,343.8,48
,2019-01-11 07:00,11,343.8,346.2,343.6,345.8,116
,2019-01-11 07:30,11,346.2,347.2,345.4,346.7,131
,2019-01-11 08:00,11,346.7,347.8,345.7,346.5,195
,2019-01-11 08:30,11,346.5,346.9,345.8,346.6,142
,2019-01-11 09:00,11,346.8,347.2,345.8,345.9,233
,2019-01-11 09:30,11,345.9,347,345.8,346.9,214
,2019-01-11 10:00,11,346.9,347.5,346.1,346.3,257
,2019-01-11 10:30,11,346.3,346.7,345.6,346.5,296
,2019-01-11 11:00,11,346.5,346.7,345.3,345.4,256
,2019-01-11 11:30,11,345.4,345.6,344.2,344.5,464
,2019-01-14 02:30,14,343.9,344.7,343.6,343.9,132
,2019-01-14 03:00,14,344,344.1,342.5,342.6,247
,2019-01-14 03:30,14,342.8,343.2,342.8,343,34
,2019-01-14 04:00,14,343,343,342.6,342.6,29
,2019-01-14 04:30,14,342.6,343.5,342.6,343.2,67
,2019-01-14 05:00,14,343.1,343.2,342.6,343.2,101
,2019-01-14 05:30,14,343.2,343.2,342.6,343.2,29
,2019-01-14 06:00,14,343.1,343.1,342.1,342.5,102
,2019-01-14 06:30,14,342.6,343.3,342.5,342.5,73
,2019-01-14 07:00,14,342.2,342.2,341.2,341.7,134
,2019-01-14 07:30,14,341.6,343.2,341.6,343.2,86
,2019-01-14 08:00,14,343.3,343.5,342.4,343.5,60
,2019-01-14 08:30,14,343.5,344.7,343.4,344.5,94
,2019-01-14 09:00,14,344.5,345.5,343.7,343.9,132
,2019-01-14 09:30,14,344,344.8,343.9,344.8,85
,2019-01-14 10:00,14,344.8,345.5,343.8,343.8,147
,2019-01-14 10:30,14,343.7,344.4,343.1,344.3,132
,2019-01-14 11:00,14,344.4,344.6,343.2,343.6,69
,2019-01-14 11:30,14,343.7,344.9,342.8,342.9,274
,2019-01-15 02:30,15,344.4,346.4,343.9,346.2,608
,2019-01-15 03:00,15,346.3,346.3,345.5,346,342
,2019-01-15 03:30,15,346,346.4,346,346.4,248
,2019-01-15 04:00,15,346.2,346.5,345.9,346.2,216
,2019-01-15 04:30,15,346.3,346.5,346.1,346.5,104
,2019-01-15 05:00,15,346.5,347.6,346.5,347.4,393
,2019-01-15 05:30,15,347.5,347.8,347.2,347.8,238
,2019-01-15 06:00,15,347.7,347.8,347.3,347.7,110
,2019-01-15 06:30,15,347.9,348.3,347.7,348.1,446
,2019-01-15 07:00,15,348.2,349,347.9,348.7,455
,2019-01-15 07:30,15,348.5,349,347.7,348.9,391
,2019-01-15 08:00,15,349,349.3,348.7,349.1,448
,2019-01-15 08:30,15,349.2,350,349.2,349.9,864
,2019-01-15 09:00,15,349.9,349.9,349.3,349.6,260
,2019-01-15 09:30,15,349.3,350,349.3,349.8,369
,2019-01-15 10:00,15,349.9,352,349.9,350.8,1480
,2019-01-15 10:30,15,350.9,352,350.5,351.7,326
,2019-01-15 11:00,15,351.8,352.8,351.7,352.8,374
,2019-01-15 11:30,15,352.7,355.8,352.7,355,1163
,2019-01-16 02:30,16,354,354.3,352.6,352.9,300
,2019-01-16 03:00,16,353.1,353.3,352.4,353,106
,2019-01-16 03:30,16,353.1,353.2,352.9,353.1,74
,2019-01-16 04:00,16,353.1,353.6,353.1,353.6,54
,2019-01-16 04:30,16,353.7,354.4,353.7,353.9,179
,2019-01-16 05:00,16,354,354.3,353.9,354.1,114
,2019-01-16 05:30,16,354.2,354.4,354.1,354.4,112
,2019-01-16 06:00,16,354.4,354.8,353.9,353.9,124
,2019-01-16 06:30,16,353.8,354.5,353.3,354.4,151
,2019-01-16 07:00,16,354.5,354.9,354.1,354.7,170
,2019-01-16 07:30,16,354.9,355.3,354.7,355.1,159
,2019-01-16 08:00,16,355.1,355.2,354.1,354.6,135
,2019-01-16 08:30,16,354.7,354.9,353.8,354.6,163
,2019-01-16 09:00,16,354.7,355.2,353.5,353.5,243
,2019-01-16 09:30,16,353.4,353.7,352.7,353.2,315
,2019-01-16 10:00,16,353.3,353.3,351,352.1,395
,2019-01-16 10:30,16,352.1,353,352,352.7,159
,2019-01-16 11:00,16,352.8,353,352.1,352.6,215
,2019-01-16 11:30,16,352.6,354.1,352.5,353.1,418
,2019-01-17 02:30,17,352.9,353,351.3,352.4,321
,2019-01-17 03:00,17,352.4,352.8,351.7,352.2,231
,2019-01-17 03:30,17,352.3,353.1,352.1,352.6,124
,2019-01-17 04:00,17,352.7,353.2,352.7,352.9,22
,2019-01-17 04:30,17,353,353.2,352.8,353.1,28
,2019-01-17 05:00,17,353.1,353.4,352.4,352.6,39
,2019-01-17 05:30,17,352.6,353.1,352.2,352.2,50
,2019-01-17 06:00,17,352.3,352.6,351.4,351.6,51
,2019-01-17 06:30,17,351.6,352.1,351.3,352.1,296
,2019-01-17 07:00,17,352.3,352.9,347.4,348.5,396
,2019-01-17 07:30,17,349,351,348.9,350.5,236
,2019-01-17 08:00,17,350.4,350.5,349.6,350.2,279
,2019-01-17 08:30,17,350.3,351,349.6,350.3,162
,2019-01-17 09:00,17,350.3,351.5,348.3,349.4,622
,2019-01-17 09:30,17,349.4,350,348.8,349.8,90
,2019-01-17 10:00,17,349.6,350,349,349.3,150
,2019-01-17 10:30,17,349.4,350.3,349.2,349.8,59
,2019-01-17 11:00,17,349.9,351.2,349.9,350.6,291
,2019-01-17 11:30,17,350.5,350.8,348,348.3,483
,2019-01-18 02:30,18,349.3,350.1,349.2,349.4,96
,2019-01-18 03:00,18,349.6,349.6,348.5,348.7,67
,2019-01-18 03:30,18,348.9,349.4,348.7,349.4,58
,2019-01-18 04:00,18,349.4,350.3,349.2,350.1,94
,2019-01-18 04:30,18,350.1,350.6,349.7,350.3,75
,2019-01-18 05:00,18,350.4,350.4,349.9,349.9,15
,2019-01-18 05:30,18,349.8,350.6,349.7,350.5,21
,2019-01-18 06:00,18,350.6,351,350,350.7,64
,2019-01-18 06:30,18,350.7,351.3,349.5,349.6,73
,2019-01-18 07:00,18,349.7,350.5,348.9,349.1,122
,2019-01-18 07:30,18,349.5,350.2,349.3,349.3,83
,2019-01-18 08:00,18,349.3,349.7,349.1,349.6,143
,2019-01-18 08:30,18,349.6,350.1,349.3,349.6,74
,2019-01-18 09:00,18,349.6,353,349.6,352.5,215
,2019-01-18 09:30,18,352.6,353.3,351.7,353.3,254
,2019-01-18 10:00,18,353.2,353.2,352.1,352.3,134
,2019-01-18 10:30,18,352.3,352.7,351.4,352.4,177
,2019-01-18 11:00,18,352.3,353.1,352.1,352.8,186
,2019-01-18 11:30,18,352.9,354,352.6,353.9,404
,2019-01-21 02:30,21,353.6,354.1,353.2,354.1,64
,2019-01-21 03:00,21,354.1,354.5,354.1,354.5,26
,2019-01-21 03:30,21,354.5,354.5,354.4,354.5,58
,2019-01-21 04:00,21,354.5,354.8,354.4,354.6,69
,2019-01-21 04:30,21,354.7,355,354.7,354.9,191
,2019-01-21 05:00,21,354.8,355.2,354.8,355.1,29
,2019-01-21 05:30,21,355.1,355.4,354.7,354.7,62
,2019-01-21 06:00,21,354.7,355,354,354,99
,2019-01-21 06:30,21,354.1,354.1,354,354,18
,2019-01-21 07:00,21,354,354.8,354,354.7,39
,2019-01-21 07:30,21,354.7,355,354.7,354.9,68
,2019-01-21 08:00,21,354.9,355,354.7,354.8,19
,2019-01-21 08:30,21,354.8,355,354.4,354.9,55
,2019-01-21 09:00,21,354.8,354.9,354.7,354.7,29
,2019-01-21 09:30,21,354.5,354.9,354.4,354.6,43
,2019-01-21 10:00,21,354.6,355.2,354.5,354.7,50
,2019-01-21 10:30,21,354.8,354.8,354.6,354.8,23
,2019-01-22 02:30,22,353.3,353.3,351.8,352,367
,2019-01-22 03:00,22,352,352,350.4,351,137
,2019-01-22 03:30,22,350.8,350.9,350,350.8,121
,2019-01-22 04:00,22,350.8,350.8,349.4,349.7,416
,2019-01-22 04:30,22,349.5,350.1,349.3,349.6,178
,2019-01-22 05:00,22,349.6,350.4,349,349.7,225
,2019-01-22 05:30,22,349.6,349.9,348.9,348.9,368
,2019-01-22 06:00,22,349.2,349.5,347.6,349.3,172
,2019-01-22 06:30,22,349.4,349.7,347.8,348.1,189
,2019-01-22 07:00,22,348.2,349.7,348.2,348.6,139
,2019-01-22 07:30,22,349.2,349.7,349,349.3,16
,2019-01-22 08:00,22,349.3,349.9,348.6,349.5,56
,2019-01-22 08:30,22,349.4,350,348.7,349.6,110
,2019-01-22 09:00,22,349.6,350,348.7,348.9,132
,2019-01-22 09:30,22,348.8,349.1,348.5,348.5,68
,2019-01-22 10:00,22,348.7,349.1,348.4,349,42
,2019-01-22 10:30,22,349,349,347.6,348.1,120
,2019-01-22 11:00,22,348.3,349,348.1,348.1,29
,2019-01-22 11:30,22,348.1,349.1,347.7,349,320
,2019-01-23 02:30,23,348.5,348.9,348.1,348.5,115
,2019-01-23 03:00,23,348.7,348.7,348.2,348.2,61
,2019-01-23 03:30,23,348.2,349,348.2,349,87
,2019-01-23 04:00,23,348.9,349,348.6,348.9,132
,2019-01-23 04:30,23,348.9,348.9,348.7,348.9,67
,2019-01-23 05:00,23,348.8,349.2,348.8,349.1,72
,2019-01-23 05:30,23,349.1,349.6,349.1,349.4,51
,2019-01-23 06:00,23,349.5,349.6,349.2,349.5,45
,2019-01-23 06:30,23,349.5,349.5,348.9,349.3,60
,2019-01-23 07:00,23,349.4,350.1,349.2,350,170
,2019-01-23 07:30,23,350.1,350.5,349.9,350.4,58
,2019-01-23 08:00,23,350.5,350.5,349.7,349.8,256
,2019-01-23 08:30,23,349.9,350.5,349.6,350.2,175
,2019-01-23 09:00,23,350.1,350.1,348.7,349.2,302
,2019-01-23 09:30,23,349.2,350.2,349,350.2,151
,2019-01-23 10:00,23,350.1,350.5,350.1,350.3,89
,2019-01-23 10:30,23,350.1,350.7,349.8,350.1,125
,2019-01-23 11:00,23,350.2,351.2,350.1,351.2,124
,2019-01-23 11:30,23,351.2,351.4,350.5,351,285
,2019-01-24 02:30,24,350.8,351.3,350.1,350.6,230
,2019-01-24 03:00,24,350.7,351.8,350.7,351.8,83
,2019-01-24 03:30,24,351.9,353,351.9,352.7,125
,2019-01-24 04:00,24,352.8,353.2,352,352.2,157
,2019-01-24 04:30,24,352.3,352.4,352.2,352.3,32
,2019-01-24 05:00,24,352.5,352.8,352.3,352.3,115
,2019-01-24 05:30,24,352.1,352.2,351.6,352.1,93
,2019-01-24 06:00,24,352.1,352.5,351.8,351.8,97
,2019-01-24 06:30,24,351.8,352,351.5,351.9,85
,2019-01-24 07:00,24,351.9,352.3,351,352,180
,2019-01-24 07:30,24,352,352,350.5,351.8,78
,2019-01-24 08:00,24,351.7,352.2,351.7,351.9,76
,2019-01-24 08:30,24,351.8,352,351.5,351.8,145
,2019-01-24 09:00,24,351.7,352,351.2,351.4,75
,2019-01-24 09:30,24,351.3,352,350.9,352,155
,2019-01-24 10:00,24,352,352.2,351.6,352.1,58
,2019-01-24 10:30,24,352.2,352.9,352.2,352.7,151
,2019-01-24 11:00,24,352.7,353,352.2,352.4,64
,2019-01-24 11:30,24,352.4,352.4,351,351.4,258
,2019-01-25 02:30,25,351.2,352,350.6,350.8,251
,2019-01-25 03:00,25,350.7,350.8,349.8,349.9,194
,2019-01-25 03:30,25,349.9,349.9,349.3,349.3,118
,2019-01-25 04:00,25,349.3,349.5,347.2,347.9,406
,2019-01-25 04:30,25,348,348.1,347.1,347.4,134
,2019-01-25 05:00,25,347.3,347.3,344.7,344.8,492
,2019-01-25 05:30,25,345.2,345.7,344.8,345,121
,2019-01-25 06:00,25,344.9,345.3,344.7,345.1,124
,2019-01-25 06:30,25,345.2,345.3,344.1,344.7,171
,2019-01-25 07:00,25,344.8,344.8,343.1,343.3,351
,2019-01-25 07:30,25,343.7,343.7,342.4,343.2,427
,2019-01-25 08:00,25,343,343.1,341.3,342.1,713
,2019-01-25 08:30,25,341.7,342,340.4,340.5,918
,2019-01-25 09:00,25,340.4,341.5,340.4,341.2,191
,2019-01-25 09:30,25,341.1,341.3,338.9,339.1,613
,2019-01-25 10:00,25,339.3,339.7,338.4,338.6,480
,2019-01-25 10:30,25,338.6,338.7,338.1,338.7,384
,2019-01-25 11:00,25,338.6,338.6,338.1,338.2,295
,2019-01-25 11:30,25,338.2,340.1,338,339.5,800
,2019-01-28 02:30,28,341,341.9,340.9,341.1,277
,2019-01-28 03:00,28,341,341,340.1,340.7,65
,2019-01-28 03:30,28,340.8,340.9,340.4,340.8,61
,2019-01-28 04:00,28,340.8,341.2,340.5,340.6,30
,2019-01-28 04:30,28,340.6,340.8,340.5,340.6,55
,2019-01-28 05:00,28,340.6,341.4,340.4,340.4,96
,2019-01-28 05:30,28,340.5,342.4,340.5,342,189
,2019-01-28 06:00,28,341.6,342.1,341.5,341.5,71
,2019-01-28 06:30,28,341.2,342,341.1,341.4,58
,2019-01-28 07:00,28,341.2,347.3,341.1,347,558
,2019-01-28 07:30,28,347.1,348.4,346.3,346.3,450
,2019-01-28 08:00,28,346.2,346.4,344.6,345.3,236
,2019-01-28 08:30,28,345.2,346.1,343.7,345.7,261
,2019-01-28 09:00,28,345.7,346.5,345.6,345.8,119
,2019-01-28 09:30,28,345.8,347.5,345.2,346.8,214
,2019-01-28 10:00,28,346.6,347.6,346.3,346.9,61
,2019-01-28 10:30,28,347,347,346,346.3,168
,2019-01-28 11:00,28,346.4,347.6,346.4,347.2,131
,2019-01-28 11:30,28,347.1,347.6,345.4,345.4,363
,2019-01-29 02:30,29,345.9,347.4,345.9,347.3,166
,2019-01-29 03:00,29,347.2,347.2,346.5,347,19
,2019-01-29 03:30,29,347,347,344.6,344.6,52
,2019-01-29 04:00,29,344.6,344.6,344.1,344.2,9
,2019-01-29 04:30,29,344.2,344.2,343,343.1,78
,2019-01-29 05:00,29,343.1,343.1,342,342.1,88
,2019-01-29 05:30,29,342,343,342,342.7,43
,2019-01-29 06:00,29,342.7,342.7,341.5,341.8,41
,2019-01-29 06:30,29,341.9,342.8,341.9,342.6,71
,2019-01-29 07:00,29,342.5,342.6,341.5,342.4,172
,2019-01-29 07:30,29,342.4,342.6,340.8,341.1,290
,2019-01-29 08:00,29,341.2,343,341.2,342.2,297
,2019-01-29 08:30,29,342,342.5,341.3,341.6,182
,2019-01-29 09:00,29,341.4,342,340.9,340.9,190
,2019-01-29 09:30,29,340.9,342.9,340.7,342.4,228
,2019-01-29 10:00,29,342.1,342.7,341,341.5,212
,2019-01-29 10:30,29,341.4,341.4,340.4,340.7,352
,2019-01-29 11:00,29,340.6,341,339.5,340.7,311
,2019-01-29 11:30,29,340.8,343.1,340.6,343,712
,2019-01-30 02:30,30,344.4,345,343,344.8,284
,2019-01-30 03:00,30,344.7,344.7,343.1,343.1,109
,2019-01-30 03:30,30,342.7,343.4,342.2,342.3,76
,2019-01-30 04:00,30,342.5,342.5,341.8,342,49
,2019-01-30 04:30,30,341.5,342.3,341.2,342,42
,2019-01-30 05:00,30,342.2,343.5,342.2,343.2,59
,2019-01-30 05:30,30,342.6,343,342.6,342.9,16
,2019-01-30 06:00,30,343.2,343.4,343,343.2,25
,2019-01-30 06:30,30,343.2,343.4,343,343.3,21
,2019-01-30 07:00,30,343.1,343.2,340.9,342,93
,2019-01-30 07:30,30,341.2,342.2,339.7,340,212
,2019-01-30 08:00,30,340,340.5,339.8,340.3,123
,2019-01-30 08:30,30,340.4,341.4,339.6,341.1,265
,2019-01-30 09:00,30,341.2,341.3,340.2,340.9,154
,2019-01-30 09:30,30,341,341.2,339.4,339.4,185
,2019-01-30 10:00,30,339.4,339.6,338.8,338.8,182
,2019-01-30 10:30,30,338.8,339,338.7,338.9,123
,2019-01-30 11:00,30,338.8,339.5,338.6,339,134
,2019-01-30 11:30,30,339,340.6,338.6,339.1,726
,2019-01-31 02:30,31,341,341.3,339,339.2,206
,2019-01-31 03:00,31,339.3,340.3,339.1,339.6,101
,2019-01-31 03:30,31,339.8,340.4,339.8,340,78
,2019-01-31 04:00,31,340.1,341.9,340.1,341.9,82
,2019-01-31 04:30,31,341.5,341.5,340.8,341.1,60
,2019-01-31 05:00,31,341.1,342.2,340.9,341.9,121
,2019-01-31 05:30,31,341.9,341.9,340.8,341.6,55
,2019-01-31 06:00,31,341.8,341.8,340.9,341.4,35
,2019-01-31 06:30,31,341,341.3,340.7,340.8,70
,2019-01-31 07:00,31,340.8,343,340.7,343,87
,2019-01-31 07:30,31,343.6,344.3,342,342.6,278
,2019-01-31 08:00,31,342.7,343.3,342.2,342.5,301
,2019-01-31 08:30,31,342.6,342.8,341.3,341.7,120
,2019-01-31 09:00,31,341.9,342,341.3,341.7,190
,2019-01-31 09:30,31,341.8,342.5,341.8,342.2,91
,2019-01-31 10:00,31,342.2,342.5,341.1,342,111
,2019-01-31 10:30,31,342.1,342.8,341.6,342.8,195
,2019-01-31 11:00,31,342.7,343.6,342.2,343.6,145
,2019-01-31 11:30,31,343.5,343.5,340.8,340.8,282
,2019-02-01 02:30,1,341.1,341.6,340,340.1,649
,2019-02-01 03:00,1,340.2,340.5,339.7,339.7,155
,2019-02-01 03:30,1,339.9,339.9,339.4,339.8,249
,2019-02-01 04:00,1,339.7,339.9,339.2,339.3,198
,2019-02-01 04:30,1,339.2,339.4,339,339.1,188
,2019-02-01 05:00,1,339.3,339.4,339,339.2,183
,2019-02-01 05:30,1,339.3,339.3,338,338.3,311
,2019-02-01 06:00,1,338.2,338.5,337.1,337.7,114
,2019-02-01 06:30,1,337.6,338.1,337,337.5,160
,2019-02-01 07:00,1,337.5,337.8,336.5,336.9,156
,2019-02-01 07:30,1,336.9,337.4,336.8,337.2,74
,2019-02-01 08:00,1,337.3,338,336.4,336.9,125
,2019-02-01 08:30,1,337,337.8,336.7,337.8,113
,2019-02-01 09:00,1,337.6,339.4,337.6,339.1,87
,2019-02-01 09:30,1,339,339.5,338.7,339.2,226
,2019-02-01 10:00,1,339.1,341.1,339.1,340.4,237
,2019-02-01 10:30,1,340.6,340.8,339.9,340.1,195
,2019-02-01 11:00,1,340.2,340.3,339,339.4,445
,2019-02-01 11:30,1,339.2,339.7,337.3,338.8,600
,2019-02-04 02:30,4,338.4,338.7,336.8,336.8,190
,2019-02-04 03:00,4,336.8,337.3,336.2,336.2,94
,2019-02-04 03:30,4,336.4,336.9,336.3,336.9,48
,2019-02-04 04:00,4,336.7,337.1,336.2,336.4,69
,2019-02-04 04:30,4,336.3,336.5,335.4,335.5,108
,2019-02-04 05:00,4,335.6,335.6,335.3,335.6,67
,2019-02-04 05:30,4,335.4,336.2,335,335.1,242
,2019-02-04 06:00,4,335.1,335.4,335,335.2,94
,2019-02-04 06:30,4,335.4,335.5,334.5,334.5,313
,2019-02-04 07:00,4,334.4,334.7,334.3,334.7,88
,2019-02-04 07:30,4,334.7,335.1,334.1,334.5,100
,2019-02-04 08:00,4,334.5,335.7,334.3,335.7,81
,2019-02-04 08:30,4,335.7,337.4,335.3,337,83
,2019-02-04 09:00,4,337.1,337.2,334.5,335.2,123
,2019-02-04 09:30,4,335.9,338.9,335.9,337.4,271
,2019-02-04 10:00,4,337.3,338.5,337.3,338.2,54
,2019-02-04 10:30,4,338.4,339.6,338.4,339.1,138
,2019-02-04 11:00,4,339.3,339.9,339,339.8,182
,2019-02-04 11:30,4,339.9,340.7,339.6,340.5,468
,2019-02-05 02:30,5,341.5,341.5,338.2,338.2,268
,2019-02-05 03:00,5,338.1,338.8,338,338.4,160
,2019-02-05 03:30,5,338.5,339.1,338.5,338.9,25
,2019-02-05 04:00,5,339.1,339.6,338.9,339.2,72
,2019-02-05 04:30,5,339.3,340.3,339.2,339.9,51
,2019-02-05 05:00,5,340.2,340.6,340,340.2,187
,2019-02-05 05:30,5,340.4,340.6,340.2,340.6,37
,2019-02-05 06:00,5,340.5,340.5,339.2,340,73
,2019-02-05 06:30,5,340.3,340.5,339.7,339.8,59
,2019-02-05 07:00,5,339.8,341.2,339.7,340,211
,2019-02-05 07:30,5,340.2,340.6,339.7,339.7,74
,2019-02-05 08:00,5,339.5,340.1,339.5,339.9,449
,2019-02-05 08:30,5,339.7,340,339.3,339.8,158
,2019-02-05 09:00,5,339.9,340.4,339.6,340.3,292
,2019-02-05 09:30,5,340.3,341.5,340.3,341.1,301
,2019-02-05 10:00,5,341.2,342.1,340.6,342,262
,2019-02-05 10:30,5,342.1,342.3,341.6,341.9,111
,2019-02-05 11:00,5,342,342.7,341.8,342.7,454
,2019-02-05 11:30,5,342.6,342.9,340.9,341.2,485
,2019-02-06 02:30,6,342,342,340.1,340.7,171
,2019-02-06 03:00,6,340.9,341.4,340.6,341.3,100
,2019-02-06 03:30,6,341.4,341.5,341,341,20
,2019-02-06 04:00,6,341.2,342,341.1,341.8,102
,2019-02-06 04:30,6,341.7,342.4,341.6,342,246
,2019-02-06 05:00,6,341.7,341.7,341,341.1,36
,2019-02-06 05:30,6,341.2,343,341.2,342.9,278
,2019-02-06 06:00,6,342.7,342.7,342.2,342.4,34
,2019-02-06 06:30,6,342.5,342.6,342.5,342.5,14
,2019-02-06 07:00,6,342.3,342.6,341.9,342,49
,2019-02-06 07:30,6,341.8,342,340.8,340.8,30
,2019-02-06 08:00,6,340.9,341.4,340.3,340.9,59
,2019-02-06 08:30,6,341,341.1,340.4,340.6,170
,2019-02-06 09:00,6,340.5,341,340.4,340.8,107
,2019-02-06 09:30,6,340.8,341.8,340.8,341.5,226
,2019-02-06 10:00,6,341.6,342,341.4,341.5,138
,2019-02-06 10:30,6,341.5,341.5,341.1,341.4,65
,2019-02-06 11:00,6,341.5,341.7,341.3,341.3,130
,2019-02-06 11:30,6,341.4,341.7,341,341.5,165
,2019-02-07 02:30,7,341.4,341.6,340.7,341.1,314
,2019-02-07 03:00,7,341,341.5,340.8,341.2,74
,2019-02-07 03:30,7,341.3,341.8,341.1,341.4,53
,2019-02-07 04:00,7,341.6,341.6,341,341.2,54
,2019-02-07 04:30,7,341.2,341.5,341.2,341.3,36
,2019-02-07 05:00,7,341.3,341.4,340.5,340.6,94
,2019-02-07 05:30,7,340.7,341.2,340.6,340.7,69
,2019-02-07 06:00,7,340.8,341.2,340.7,341.2,153
,2019-02-07 06:30,7,341.1,341.4,340.9,341.1,388
,2019-02-07 07:00,7,341,341.4,340.1,340.7,186
,2019-02-07 07:30,7,340.5,341.1,339.8,339.8,156
,2019-02-07 08:00,7,339.7,341.5,339,341.5,184
,2019-02-07 08:30,7,341.3,341.5,340.6,341.3,155
,2019-02-07 09:00,7,341.4,341.6,341,341.4,427
,2019-02-07 09:30,7,341.2,342,341.2,341.7,218
,2019-02-07 10:00,7,341.6,341.6,340.8,341.2,55
,2019-02-07 10:30,7,341.1,341.1,338.7,338.7,285
,2019-02-07 11:00,7,338.7,339.2,337.2,337.2,1328
,2019-02-07 11:30,7,337.1,339.5,337.1,338.7,585
,2019-02-08 02:30,8,338.3,339,337.1,337.3,320
,2019-02-08 03:00,8,337.5,337.7,337.1,337.3,71
,2019-02-08 03:30,8,337.4,337.7,337.4,337.5,57
,2019-02-08 04:00,8,337.5,337.5,337.1,337.5,75
,2019-02-08 04:30,8,337.4,337.5,337.1,337.2,148
,2019-02-08 05:00,8,337.1,337.2,336.9,337.1,205
,2019-02-08 05:30,8,337.1,337.4,336.6,336.7,102
,2019-02-08 06:00,8,336.8,337.5,336.8,337.5,240
,2019-02-08 06:30,8,337.3,338.3,337.3,338.3,100
,2019-02-08 07:00,8,338.2,338.9,337.4,338.2,141
,2019-02-08 07:30,8,338.1,338.4,337.7,337.7,79
,2019-02-08 08:00,8,337.7,338,337,337,126
,2019-02-08 08:30,8,336.9,337.4,336.6,336.7,135
,2019-02-08 09:00,8,336.7,336.7,336,336.2,332
,2019-02-08 09:30,8,336.2,337,336.2,336.9,169
,2019-02-08 10:00,8,336.8,337,336.2,336.3,97
,2019-02-08 10:30,8,336.4,336.5,335.4,335.5,233
,2019-02-08 11:00,8,335.6,335.9,335.2,335.7,98
,2019-02-08 11:30,8,335.5,335.6,333.3,333.8,666
,2019-02-11 02:30,11,333.7,333.9,332.7,332.9,262
,2019-02-11 03:00,11,332.7,332.7,331.4,331.7,296
,2019-02-11 03:30,11,331.7,331.9,331,331.1,364
,2019-02-11 04:00,11,331.1,331.1,330.4,330.8,155
,2019-02-11 04:30,11,330.6,331,330.2,330.3,271
,2019-02-11 05:00,11,330.4,330.6,330,330.1,380
,2019-02-11 05:30,11,330.1,330.6,329.9,330.2,329
,2019-02-11 06:00,11,330.2,330.4,329.3,329.5,198
,2019-02-11 06:30,11,329.4,329.4,328.4,328.5,164
,2019-02-11 07:00,11,328.2,328.3,327.6,327.7,288
,2019-02-11 07:30,11,327.5,328.2,327.2,328.1,403
,2019-02-11 08:00,11,328.2,328.6,327.1,328.6,360
,2019-02-11 08:30,11,328.3,328.3,326.5,326.7,556
,2019-02-11 09:00,11,326.7,326.7,326,326.6,255
,2019-02-11 09:30,11,326.5,326.5,326,326,148
,2019-02-11 10:00,11,326,327,325.9,326.7,172
,2019-02-11 10:30,11,326.9,327.8,326.9,327.8,275
,2019-02-11 11:00,11,327.8,329,327.5,327.9,161
,2019-02-11 11:30,11,327.9,327.9,325.9,326.8,342
,2019-02-12 02:30,12,327.9,333,327.5,331.5,805
,2019-02-12 03:00,12,331,331,327.9,328.6,221
,2019-02-12 03:30,12,328.7,328.7,327.2,327.3,228
,2019-02-12 04:00,12,327.4,330.3,327.3,328,115
,2019-02-12 04:30,12,328,328.9,327.5,328.5,101
,2019-02-12 05:00,12,329,330.1,328.7,328.9,41
,2019-02-12 05:30,12,329,329.6,327.9,328.1,190
,2019-02-12 06:00,12,327.9,328,326.9,328,112
,2019-02-12 06:30,12,327.4,329.6,327.3,329.5,418
,2019-02-12 07:00,12,329.5,330.4,328.6,329.9,103
,2019-02-12 07:30,12,330.1,330.5,329.5,329.7,74
,2019-02-12 08:00,12,329.5,329.6,328.6,328.9,203
,2019-02-12 08:30,12,329,329.1,328.4,328.6,163
,2019-02-12 09:00,12,328.6,328.9,327.9,327.9,143
,2019-02-12 09:30,12,327.9,328.1,325.5,325.6,448
,2019-02-12 10:00,12,325.7,325.7,324.5,325.3,289
,2019-02-12 10:30,12,325.1,327.6,325,327.4,195
,2019-02-12 11:00,12,327.4,328.3,325.7,326.1,79
,2019-02-12 11:30,12,325.9,326.1,323.4,324.1,208
,2019-02-13 02:30,13,327,330.7,327,330.5,98
,2019-02-13 03:00,13,330.5,333,330.5,331,71
,2019-02-13 03:30,13,332.2,332.2,332,332,9
,2019-02-13 04:00,13,332,332.5,331,331,46
,2019-02-13 04:30,13,331.8,331.8,331.8,331.8,40
,2019-02-13 05:30,13,332,332,332,332,40
,2019-02-13 06:00,13,332,332,332,332,121
,2019-02-13 06:30,13,332,332,332,332,3
,2019-02-13 07:00,13,330.9,330.9,330.9,330.9,56
,2019-02-13 07:30,13,330.7,330.7,330.7,330.7,2
,2019-02-13 08:00,13,335.3,335.3,330,330,107
,2019-02-13 08:30,13,330.9,331.4,330.9,331.4,16
,2019-02-13 09:00,13,331,331,331,331,3
,2019-02-13 10:00,13,330.4,330.4,330.4,330.4,3
,2019-02-13 10:30,13,330.9,330.9,330.9,330.9,2