,2016-07-27 09:00,27,480.5,480.5,480.5,480.5,8
,2016-07-27 09:30,27,480.3,480.3,479.9,479.9,5
,2016-07-27 10:30,27,480.4,480.4,480.4,480.4,1
,2016-07-27 11:00,27,480.8,480.8,480.8,480.8,1
,2016-07-29 09:30,29,477.7,477.7,477.7,477.7,1
,2016-08-03 11:30,3,474.8,474.8,474.8,474.8,1
,2016-08-10 11:00,10,495.3,495.3,495.1,495.1,2
,2016-08-10 11:30,10,485.3,485.5,485.3,485.5,2
,2016-08-15 02:30,15,492.5,492.5,492.5,492.5,5
,2016-08-15 03:00,15,492.5,493,492.5,493,15
,2016-08-31 02:30,31,510.4,510.4,510.4,510.4,22
,2016-08-31 03:00,31,510,510,510,510,6
,2016-09-01 10:30,1,499.3,499.3,499.3,499.3,5
,2016-09-13 08:00,13,512.1,512.1,512,512,3
,2016-09-13 09:30,13,509.1,509.7,509.1,509.7,10
,2016-09-14 09:30,14,508,508,507.8,507.8,25
,2016-09-14 11:00,14,508.9,508.9,508.9,508.9,1
,2016-09-16 07:30,16,518.8,519,518.8,518.8,11
,2016-09-20 09:30,20,524.8,525,523.2,523.8,33
,2016-09-20 10:00,20,526.5,526.5,525.9,526.3,15
,2016-09-21 03:30,21,527.8,528.2,527.8,528.2,13
,2016-09-21 09:00,21,529.3,529.3,529.3,529.3,1
,2016-09-21 09:30,21,528.2,528.2,527.8,527.8,3
,2016-09-21 10:30,21,527.7,527.9,527.4,527.7,35
,2016-09-21 11:00,21,527.4,527.4,527.4,527.4,12
,2016-09-22 04:00,22,537.4,537.9,537.4,537.8,4
,2016-09-22 04:30,22,538.1,538.1,535.9,536.7,17
,2016-09-22 05:30,22,538.1,538.3,538.1,538.1,10
,2016-09-22 06:30,22,538.2,538.7,537.7,537.7,21
,2016-09-22 07:00,22,535.2,535.3,535,535,5
,2016-09-22 07:30,22,534.7,535.7,534.7,535.7,2
,2016-09-22 08:00,22,535.9,535.9,535.9,535.9,3
,2016-09-22 11:30,22,530.5,532,530.2,530.4,12
,2016-09-26 04:00,26,535.4,535.4,535.4,535.4,1
,2016-09-26 07:00,26,532.5,532.5,532.5,532.5,2
,2016-09-26 07:30,26,533.2,534.1,533.2,534.1,2
,2016-09-26 09:30,26,536.3,536.3,536.3,536.3,1
,2016-09-27 02:30,27,539,539.4,538.6,538.6,16
,2016-09-27 03:00,27,539,539,539,539,5
,2016-09-27 03:30,27,537.1,537.1,536.8,536.8,7
,2016-09-27 04:00,27,539.2,539.2,539.2,539.2,8
,2016-09-27 04:30,27,539.5,539.6,539.5,539.6,9
,2016-09-27 11:00,27,538.9,539.1,538.9,539.1,6
,2016-09-27 11:30,27,538.7,538.7,536.5,536.5,22
,2016-09-28 08:30,28,541.4,541.4,541.4,541.4,1
,2016-09-28 09:00,28,541.9,542.2,539.3,540.3,49
,2016-09-28 10:30,28,539.8,539.8,539.8,539.8,1
,2016-09-28 11:00,28,541.3,541.3,541.3,541.3,1
,2016-09-28 11:30,28,540.8,542.4,540.6,542.4,13
,2016-09-29 03:00,29,543.5,544,543.1,543.1,7
,2016-09-29 03:30,29,542.4,542.4,542.4,542.4,2
,2016-09-29 04:00,29,542.4,542.4,542.4,542.4,1
,2016-09-29 05:30,29,542.2,542.2,542.2,542.2,3
,2016-09-29 06:00,29,542.2,542.2,542.2,542.2,1
,2016-09-29 11:30,29,537.2,537.2,537,537,2
,2016-09-30 04:30,30,536.5,536.5,536.5,536.5,1
,2016-09-30 05:00,30,535.2,536.5,535.2,536.5,2
,2016-09-30 07:30,30,536.5,536.5,536.5,536.5,1
,2016-09-30 09:00,30,534.3,534.3,534.3,534.3,1
,2016-09-30 10:00,30,532.3,532.5,532.3,532.5,7
,2016-09-30 10:30,30,534.1,534.3,533.4,534.3,13
,2016-09-30 11:00,30,533.8,536,533.8,535.6,7
,2016-09-30 11:30,30,538.5,538.5,531,531,43
,2016-10-04 05:00,4,533.5,533.5,533.5,533.5,1
,2016-10-05 05:00,5,538.9,538.9,538.9,538.9,2
,2016-10-05 05:30,5,539.9,539.9,539.9,539.9,3
,2016-10-05 08:00,5,539.9,539.9,539.4,539.4,5
,2016-10-11 11:30,11,542.4,542.4,542.4,542.4,3
,2016-10-12 09:30,12,540,540.6,539.8,540.6,38
,2016-10-13 02:30,13,539,539,539,539,1
,2016-10-13 09:00,13,541.5,541.7,541.5,541.7,2
,2016-10-13 11:30,13,540.5,541.2,540.5,540.5,5
,2016-10-17 09:00,17,537.5,537.5,537.5,537.5,5
,2016-10-19 07:30,19,539.3,539.3,539.3,539.3,1
,2016-10-19 08:00,19,538.9,538.9,538.9,538.9,1
,2016-10-20 07:30,20,531.6,531.6,531.5,531.5,9
,2016-10-20 08:00,20,531.3,531.3,529.8,529.8,3
,2016-10-20 11:00,20,533.4,533.4,533.4,533.4,1
,2016-10-21 06:30,21,532.8,532.8,532,532,16
,2016-10-24 08:30,24,542.4,542.4,542.4,542.4,1
,2016-10-24 11:30,24,541.3,541.3,541.3,541.3,1
,2016-10-25 08:30,25,537.9,537.9,537.9,537.9,1
,2016-10-25 11:30,25,536.7,537,536.7,537,7
,2016-10-27 03:30,27,535.5,535.5,535.5,535.5,5
,2016-10-27 07:30,27,535.1,535.1,535.1,535.1,2
,2016-10-27 08:00,27,533.8,534,533.4,533.4,20
,2016-10-27 08:30,27,534.8,534.8,534.4,534.6,4
,2016-10-27 09:00,27,534,534.2,534,534.2,11
,2016-10-27 09:30,27,534,534,533.4,533.4,11
,2016-10-28 06:00,28,529.7,529.7,529.7,529.7,1
,2016-10-28 07:00,28,528.4,528.4,528.3,528.3,4
,2016-10-28 07:30,28,527.8,527.8,527.8,527.8,1
,2016-10-28 08:00,28,524.6,524.6,524.6,524.6,2
,2016-10-28 08:30,28,523.6,523.6,523.5,523.5,2
,2016-10-28 09:00,28,525,525,525,525,3
,2016-10-28 11:30,28,526.6,526.6,526.4,526.4,24
,2016-10-31 05:00,31,524.4,525.3,524.4,525.3,2
,2016-10-31 07:00,31,526,526,524,524,9
,2016-11-01 06:30,1,520,520,520,520,6
,2016-11-02 07:00,2,515.6,515.6,515.5,515.5,16
,2016-11-02 08:30,2,514.1,514.1,514.1,514.1,5
,2016-11-02 11:30,2,518,520,518,520,16
,2016-11-04 09:30,4,517.5,518.1,517,517,6
,2016-11-04 11:30,4,518.3,518.8,518.3,518.8,10
,2016-11-07 05:00,7,517.4,517.5,517.4,517.5,2
,2016-11-07 05:30,7,517.1,518.3,516.7,518.3,6
,2016-11-07 06:00,7,519.5,519.5,519.5,519.5,1
,2016-11-07 06:30,7,518.9,519.4,518.9,519.4,3
,2016-11-07 07:00,7,522.4,522.5,522.4,522.5,2
,2016-11-07 07:30,7,521.6,523.2,520.7,522.3,21
,2016-11-07 08:00,7,525.2,525.6,525.2,525.6,4
,2016-11-08 02:30,8,524.9,524.9,524.2,524.9,14
,2016-11-08 07:00,8,521,521,521,521,1
,2016-11-08 08:30,8,522.4,523.2,522.4,523.2,9
,2016-11-08 11:30,8,514.7,514.7,514.7,514.7,1
,2016-11-10 08:30,10,510,510,510,510,10
,2016-11-11 06:30,11,505.3,505.3,505.3,505.3,1
,2016-11-15 07:30,15,504.5,504.5,504.3,504.3,9
,2016-11-15 08:00,15,502.2,502.2,502,502,5
,2016-11-15 09:00,15,501.6,502.2,501.6,502.2,2
,2016-11-15 11:00,15,500,500,497.1,497.8,17
,2016-11-15 11:30,15,498.6,498.6,496.4,496.4,8
,2016-11-16 03:00,16,497.1,497.1,497.1,497.1,3
,2016-11-16 07:30,16,494.9,494.9,493.5,494.1,15
,2016-11-16 10:00,16,493.4,493.4,492.9,492.9,25
,2016-11-16 11:00,16,494.6,494.6,494.6,494.6,1
,2016-11-16 11:30,16,493.3,493.3,493.3,493.3,3
,2016-11-17 06:30,17,493.6,493.6,493.6,493.6,4
,2016-11-17 08:00,17,492.9,492.9,492.9,492.9,1
,2016-11-17 08:30,17,494.4,494.4,494.4,494.4,3
,2016-11-17 09:30,17,493.3,493.3,493.3,493.3,2
,2016-11-17 10:00,17,494.2,494.2,494.1,494.1,3
,2016-11-17 10:30,17,493.7,493.7,493.7,493.7,4
,2016-11-18 04:30,18,491.2,491.2,491.2,491.2,4
,2016-11-18 08:30,18,489.8,490,489.3,490,18
,2016-11-22 07:30,22,489.8,490.5,489.8,490.5,5
,2016-11-22 08:00,22,490,490.2,490,490.2,2
,2016-11-22 09:30,22,486.6,486.7,486.5,486.5,13
,2016-11-22 10:30,22,484.3,484.3,484.3,484.3,1
,2016-11-23 07:30,23,482,482.2,482,482.2,4
,2016-11-23 11:00,23,481.7,481.7,481.7,481.7,1
,2016-11-25 10:30,25,480.9,481.9,480.9,481.9,2
,2016-11-29 09:30,29,480.6,480.7,480.5,480.7,7
,2016-11-29 10:30,29,479,479,477.6,477.6,7
,2016-11-29 11:00,29,477.8,477.8,477.4,477.8,9
,2016-11-30 03:00,30,478.5,479.2,478.5,479.2,3
,2016-11-30 04:30,30,478.7,478.7,478.7,478.7,1
,2016-11-30 05:00,30,479.4,479.9,479.4,479.9,2
,2016-11-30 05:30,30,479.6,479.9,479.6,479.9,12
,2016-11-30 10:00,30,476.8,476.8,476.8,476.8,1
,2016-11-30 11:30,30,479.8,481.5,479.8,481.5,4
,2016-12-01 09:00,1,475.9,476.7,475.7,476.7,24
,2016-12-01 10:30,1,477.1,477.1,477,477.1,30
,2016-12-02 04:30,2,474.8,475,474.8,475,7
,2016-12-02 05:00,2,475.5,475.5,475.5,475.5,19
,2016-12-02 07:00,2,472.9,472.9,472.4,472.4,2
,2016-12-02 07:30,2,473.8,473.8,473.8,473.8,4
,2016-12-02 08:30,2,472,472,471.5,471.5,8
,2016-12-02 09:00,2,471,471,469,470.7,202
,2016-12-02 09:30,2,469.9,469.9,469.9,469.9,40
,2016-12-05 07:00,5,470,470,470,470,14
,2016-12-05 08:30,5,471.5,471.5,471.5,471.5,10
,2016-12-05 09:00,5,471.5,471.5,471.5,471.5,1
,2016-12-05 11:30,5,469,469,468,468,22
,2016-12-06 05:00,6,472.5,472.5,472.5,472.5,2
,2016-12-06 06:00,6,472.5,472.5,472.5,472.5,3
,2016-12-06 08:30,6,474,474,474,474,32
,2016-12-06 09:00,6,474,474,474,474,4
,2016-12-06 09:30,6,474,476.9,474,475,85
,2016-12-06 10:00,6,475.3,475.3,475.3,475.3,38
,2016-12-06 10:30,6,474.2,474.2,474.2,474.2,42
,2016-12-06 11:30,6,471.2,471.2,471.2,471.2,1
,2016-12-07 03:00,7,474.5,474.5,474.5,474.5,6
,2016-12-07 03:30,7,474.5,474.5,474.3,474.3,4
,2016-12-07 04:30,7,474.9,475.8,474.9,475.8,37
,2016-12-07 05:30,7,478.6,478.6,478.1,478.1,23
,2016-12-07 06:00,7,478.1,478.1,475.8,475.8,15
,2016-12-07 06:30,7,476.4,476.4,476.4,476.4,2
,2016-12-07 08:30,7,475,475,475,475,10
,2016-12-07 10:00,7,475.7,477.2,475.1,475.2,17
,2016-12-07 10:30,7,475.7,475.8,474.7,474.9,41
,2016-12-07 11:00,7,475.9,477,475.9,477,8
,2016-12-07 11:30,7,477.1,480,476.9,479.3,39
,2016-12-08 05:30,8,479.2,479.3,479.2,479.3,13
,2016-12-08 06:00,8,478.8,478.8,478.8,478.8,12
,2016-12-08 06:30,8,478.4,478.4,477.9,477.9,6
,2016-12-08 09:00,8,476.4,476.4,476.4,476.4,7
,2016-12-08 09:30,8,475.7,476.2,475,475.7,9
,2016-12-08 11:00,8,477,477.4,477,477.4,3
,2016-12-08 11:30,8,476.8,477,475.7,475.7,22
,2016-12-09 04:30,9,479,479.2,479,479.2,2
,2016-12-09 05:00,9,477.6,478.5,477.6,478.2,3
,2016-12-09 07:00,9,473.6,474,473.6,474,23
,2016-12-09 08:30,9,477.3,477.7,477,477,16
,2016-12-09 09:00,9,477,477,474.7,474.7,6
,2016-12-09 09:30,9,474.7,474.7,473.2,473.2,129
,2016-12-09 10:30,9,473,473,473,473,4
,2016-12-09 11:00,9,471.6,471.6,471,471,125
,2016-12-09 11:30,9,471.3,471.3,471.3,471.3,25
,2016-12-12 07:30,12,477.2,477.2,476.5,476.5,60
,2016-12-12 09:00,12,473.4,473.4,471.9,471.9,41
,2016-12-12 09:30,12,471.9,471.9,471,471,9
,2016-12-12 11:30,12,472.4,472.4,468.3,468.3,33
,2016-12-13 06:30,13,471.9,471.9,471.9,471.9,28
,2016-12-13 08:00,13,470.5,470.5,470.5,470.5,4
,2016-12-13 08:30,13,470.5,470.5,470.5,470.5,6
,2016-12-13 09:30,13,468.3,469.4,468.3,469.4,7
,2016-12-13 10:00,13,469.8,469.8,469.2,469.2,20
,2016-12-13 11:00,13,468.3,468.5,468.3,468.5,6
,2016-12-14 02:30,14,467.5,467.5,467.2,467.2,10
,2016-12-14 03:30,14,466.8,466.8,465.9,465.9,14
,2016-12-14 04:00,14,465.9,466,465.9,465.9,7
,2016-12-14 06:30,14,469.2,469.2,469.2,469.2,1
,2016-12-14 07:00,14,464.6,464.6,464.6,464.6,3
,2016-12-14 07:30,14,464.6,464.6,464.6,464.6,7
,2016-12-14 09:30,14,462.4,462.4,462.4,462.4,10
,2016-12-14 10:30,14,462.4,462.4,461.3,461.3,21
,2016-12-14 11:00,14,461.9,461.9,461.9,461.9,1
,2016-12-14 11:30,14,461.7,463.3,461.5,462.4,43
,2016-12-15 09:00,15,465.4,465.4,465.4,465.4,2
,2016-12-15 09:30,15,463.9,463.9,462.8,462.8,50
,2016-12-15 10:30,15,468.2,469.1,468.2,469.1,6
,2016-12-15 11:30,15,469.7,469.7,468.5,468.5,9
,2016-12-16 05:00,16,466.2,466.2,466,466,15
,2016-12-16 05:30,16,465.8,465.8,465.8,465.8,2
,2016-12-16 06:00,16,466.4,466.4,466.4,466.4,3
,2016-12-16 06:30,16,466.1,466.1,466.1,466.1,7
,2016-12-16 07:00,16,466.5,466.5,466.5,466.5,4
,2016-12-16 08:30,16,465,465,464.8,464.8,2
,2016-12-16 10:30,16,465.4,465.8,465.4,465.8,3
,2016-12-16 11:30,16,465.5,468,465.4,467.3,80
,2016-12-19 05:00,19,468.5,468.5,468.1,468.1,10
,2016-12-19 08:30,19,466.6,466.6,466.6,466.6,1
,2016-12-19 10:00,19,465,465,465,465,2
,2016-12-19 11:30,19,465.5,465.5,465.5,465.5,1
,2016-12-20 11:00,20,466,466,466,466,4
,2016-12-20 11:30,20,465.9,467.5,465.9,466.7,95
,2016-12-21 06:30,21,464.9,464.9,464.9,464.9,13
,2016-12-21 07:00,21,464.4,464.4,464.2,464.2,2
,2016-12-21 09:00,21,464.9,464.9,464.9,464.9,1
,2016-12-21 10:00,21,464.8,464.8,464.8,464.8,2
,2016-12-21 11:30,21,466.9,466.9,466.9,466.9,5
,2016-12-22 02:30,22,466.2,466.2,466.2,466.2,1
,2016-12-22 03:30,22,466.4,466.4,466.4,466.4,3
,2016-12-22 04:00,22,466.2,466.2,465.9,466,20
,2016-12-22 04:30,22,465.4,465.4,465.4,465.4,1
,2016-12-22 05:30,22,465.4,465.5,465.4,465.5,4
,2016-12-22 06:00,22,465.4,465.4,465.3,465.3,3
,2016-12-22 06:30,22,465.3,465.3,465.3,465.3,12
,2016-12-22 07:00,22,465.3,465.3,465.3,465.3,1
,2016-12-22 08:30,22,465,465,465,465,2
,2016-12-22 09:00,22,465,465,465,465,4
,2016-12-22 09:30,22,465.7,466,465.7,466,17
,2016-12-22 10:00,22,465.5,465.5,465.5,465.5,3
,2016-12-22 10:30,22,465.5,465.5,465.5,465.5,37
,2016-12-22 11:30,22,463.6,463.8,463.6,463.8,5
,2016-12-28 11:30,28,474,474,474,474,1
,2016-12-29 05:00,29,478.8,478.8,478.4,478.4,2
,2016-12-29 06:30,29,476,476,476,476,1
,2016-12-29 07:00,29,476,476,476,476,24
,2016-12-29 08:00,29,476.5,476.5,476.5,476.5,3
,2016-12-29 08:30,29,478.6,478.6,478.6,478.6,1
,2016-12-29 09:00,29,478.8,478.8,478.4,478.4,9
,2016-12-29 10:00,29,477.4,477.4,477.4,477.4,5
,2016-12-29 10:30,29,477.4,477.4,477,477,14
,2016-12-29 11:00,29,476.7,476.7,476.7,476.7,1
,2016-12-29 11:30,29,477.2,477.2,476.3,476.3,11
,2016-12-30 06:00,30,479.5,481.4,479.5,481,22
,2017-01-03 03:00,3,485.4,485.4,485.4,485.4,1
,2017-01-03 04:30,3,481.8,481.9,481.2,481.4,54
,2017-01-03 06:30,3,481.4,481.4,481.4,481.4,2
,2017-01-03 07:00,3,481.8,482,481.8,482,8
,2017-01-03 07:30,3,486.9,486.9,486.9,486.9,6
,2017-01-03 08:00,3,487.5,487.5,487.5,487.5,4
,2017-01-03 10:30,3,487.8,487.8,487.8,487.8,3
,2017-01-03 11:30,3,487.8,487.8,484.7,486.9,157
,2017-01-04 03:30,4,492.6,492.6,492.6,492.6,1
,2017-01-04 06:00,4,487.9,488.7,487.9,488.7,19
,2017-01-04 06:30,4,489.4,490.4,489.4,490.4,11
,2017-01-04 07:00,4,490.4,490.8,490.4,490.8,15
,2017-01-04 08:00,4,491.6,491.6,491.6,491.6,3
,2017-01-04 08:30,4,491.7,493.2,491.4,491.4,43
,2017-01-04 09:00,4,491.5,491.5,491.3,491.3,3
,2017-01-04 09:30,4,490.5,490.5,490.4,490.4,25
,2017-01-04 11:00,4,492.8,492.8,492.8,492.8,1
,2017-01-04 11:30,4,493.3,493.9,493,493,21
,2017-01-05 02:30,5,492.5,492.5,492.3,492.3,25
,2017-01-05 03:00,5,493.7,493.7,493.7,493.7,1
,2017-01-05 03:30,5,493.5,493.7,492.3,492.3,29
,2017-01-05 04:00,5,492.7,492.7,492.7,492.7,3
,2017-01-05 04:30,5,491.8,491.8,491.8,491.8,5
,2017-01-05 05:00,5,491.8,491.8,491.8,491.8,25
,2017-01-05 05:30,5,493.7,493.7,493.7,493.7,4
,2017-01-05 07:30,5,496.5,496.5,496.5,496.5,1
,2017-01-09 03:30,9,498.7,498.7,498.7,498.7,1
,2017-01-09 04:30,9,499.4,499.4,499.4,499.4,2
,2017-01-09 05:00,9,499.1,499.1,499.1,499.1,1
,2017-01-09 08:00,9,499.4,499.4,498.7,499.1,34
,2017-01-09 11:30,9,500,500,500,500,10
,2017-01-10 02:30,10,501.2,502.4,501,502.2,14
,2017-01-10 09:00,10,501,501,501,501,1
,2017-01-10 10:00,10,501,501,501,501,9
,2017-01-10 11:30,10,499.9,500.8,499.9,499.9,47
,2017-01-11 04:30,11,500.7,500.7,500.7,500.7,2
,2017-01-11 05:00,11,500.1,500.6,500.1,500.6,9
,2017-01-11 11:30,11,503.5,503.5,501.3,501.3,3
,2017-01-12 02:30,12,502,502,502,502,10
,2017-01-12 05:00,12,503,503,503,503,1
,2017-01-12 06:00,12,503,503,503,503,1
,2017-01-12 07:00,12,503,503,503,503,8
,2017-01-12 08:30,12,504,504,504,504,1
,2017-01-12 10:00,12,502.5,503,502.3,502.3,13
,2017-01-12 10:30,12,503.6,503.6,502.8,502.8,4
,2017-01-12 11:00,12,503.4,503.4,503.4,503.4,1
,2017-01-13 03:00,13,504,504,504,504,5
,2017-01-13 03:30,13,504,504,504,504,4
,2017-01-13 06:00,13,503.7,505,503.7,505,6
,2017-01-13 06:30,13,505,505,505,505,12
,2017-01-13 07:30,13,503.9,503.9,503.9,503.9,1
,2017-01-13 08:00,13,503.7,503.7,503.7,503.7,5
,2017-01-17 09:00,17,504.7,505,504.7,505,16
,2017-01-17 10:00,17,506,506,506,506,14
,2017-01-18 06:30,18,503.5,503.5,502.9,502.9,6
,2017-01-18 09:00,18,505.4,505.6,505.3,505.4,28
,2017-01-18 09:30,18,504.5,505.2,504.5,505.2,13
,2017-01-18 11:30,18,506,507.9,506,507.9,8
,2017-01-19 03:30,19,509.2,509.2,508.7,508.7,7
,2017-01-19 04:30,19,508.1,509,508.1,508.8,18
,2017-01-19 07:00,19,508.8,509.5,508.8,509.5,7
,2017-01-19 07:30,19,508.6,508.8,508.3,508.3,10
,2017-01-19 08:00,19,508.6,508.6,508.6,508.6,1
,2017-01-19 09:00,19,509,509.5,508.4,509.5,16
,2017-01-19 09:30,19,510,510,510,510,25
,2017-01-19 11:00,19,510,510,507,507,31
,2017-01-19 11:30,19,502.7,502.7,495.7,499.9,19
,2017-01-20 02:30,20,497.2,497.2,495.3,495.3,5
,2017-01-20 05:00,20,503,503,502.7,502.7,2
,2017-01-20 07:30,20,500.1,500.1,500.1,500.1,2
,2017-01-20 09:00,20,500.1,500.1,500,500,25
,2017-01-20 10:00,20,500,500,499.9,499.9,2
,2017-01-20 11:30,20,502.4,503.1,502.4,503.1,5
,2017-01-23 04:00,23,502.1,502.1,502.1,502.1,5
,2017-01-23 05:00,23,502.6,503,502.6,503,4
,2017-01-23 08:30,23,504.4,504.4,503.9,504.4,13
,2017-01-23 09:00,23,504.8,504.8,504.4,504.8,9
,2017-01-23 09:30,23,506.1,506.1,506.1,506.1,5
,2017-01-23 10:00,23,506.2,506.2,506.2,506.2,4
,2017-01-23 11:00,23,507.8,507.8,507.8,507.8,1
,2017-01-23 11:30,23,507.6,507.7,507.6,507.7,2
,2017-01-24 02:30,24,507.6,507.9,507.6,507.9,5
,2017-01-24 03:00,24,508.1,508.9,508.1,508.9,50
,2017-01-24 03:30,24,507.1,507.1,507.1,507.1,1
,2017-01-24 04:00,24,507.1,507.3,507.1,507.3,6
,2017-01-24 04:30,24,507.1,508.4,507.1,508.4,21
,2017-01-24 05:30,24,508.4,508.4,508.4,508.4,1
,2017-01-24 07:00,24,509.3,509.3,509.3,509.3,2
,2017-01-24 07:30,24,508.7,508.7,507.7,507.7,6
,2017-01-24 08:00,24,507.6,507.6,506.8,507.6,30
,2017-01-24 08:30,24,508,508.2,507.7,508.2,24
,2017-01-24 09:00,24,508,508,508,508,1
,2017-01-24 09:30,24,506.7,506.9,505.9,506.7,29
,2017-01-24 10:00,24,508.3,508.3,508,508,2
,2017-01-24 11:00,24,507.8,507.9,507.8,507.9,11
,2017-01-24 11:30,24,507.9,508.8,507.9,508.6,16
,2017-01-25 06:00,25,509.1,509.1,509.1,509.1,7
,2017-01-25 06:30,25,509.1,509.1,509.1,509.1,5
,2017-01-25 07:00,25,509.3,509.3,509.3,509.3,1
,2017-01-25 10:00,25,508.5,508.5,508.5,508.5,5
,2017-01-25 11:30,25,507.6,507.9,505.4,505.4,13
,2017-01-26 05:00,26,507.9,508.1,507.9,508.1,5
,2017-01-26 06:00,26,508.4,508.4,508.4,508.4,1
,2017-01-26 06:30,26,508.4,508.4,508.4,508.4,3
,2017-01-26 10:00,26,510,510,510,510,10
,2017-01-26 10:30,26,509.5,509.5,509.5,509.5,1
,2017-01-26 11:00,26,509.3,509.3,509.3,509.3,9
,2017-01-27 08:30,27,508.4,508.4,507.3,507.3,12
,2017-01-27 10:00,27,507.7,507.7,507,507.1,33
,2017-01-27 11:00,27,507.8,507.8,507.8,507.8,1
,2017-01-27 11:30,27,508.3,509.3,507.9,508,48
,2017-01-30 03:00,30,507.7,507.7,507.7,507.7,10
,2017-01-30 04:30,30,507.5,507.5,507.5,507.5,10
,2017-01-30 06:00,30,507.5,507.5,507.5,507.5,2
,2017-01-30 07:00,30,506.8,507.1,506.3,507.1,33
,2017-01-30 08:00,30,506.4,506.4,506.4,506.4,18
,2017-01-30 08:30,30,506.4,507,506.4,506.8,96
,2017-01-30 09:30,30,508,508,508,508,10
,2017-01-30 10:00,30,508.5,508.5,508.5,508.5,10
,2017-01-30 11:30,30,509,509,509,509,10
,2017-01-31 05:30,31,509.5,509.5,509.5,509.5,9
,2017-01-31 07:00,31,509,509,508.9,508.9,17
,2017-01-31 08:30,31,509.5,509.5,509.5,509.5,1
,2017-01-31 11:30,31,510,510,510,510,7
,2017-02-01 03:30,1,510,510,510,510,18
,2017-02-01 04:00,1,510,510.5,510,510.5,35
,2017-02-01 04:30,1,511,511,511,511,5
,2017-02-01 05:00,1,511,511,511,511,5
,2017-02-01 05:30,1,510.8,510.8,510,510,2
,2017-02-01 11:30,1,512.4,512.4,512.4,512.4,17
,2017-02-02 02:30,2,513.4,513.4,513.4,513.4,6
,2017-02-02 03:00,2,513.4,514,513.4,514,26
,2017-02-02 04:30,2,514,514,514,514,5
,2017-02-02 05:00,2,514,514.5,514,514.5,10
,2017-02-02 06:30,2,514.5,514.5,514.5,514.5,4
,2017-02-02 07:30,2,515,515,515,515,2
,2017-02-02 09:00,2,513.4,513.4,513.4,513.4,1
,2017-02-02 09:30,2,511.6,511.6,507.7,507.7,14
,2017-02-02 11:30,2,510.5,511,509.6,509.6,13
,2017-02-03 05:30,3,512.1,512.1,512.1,512.1,1
,2017-02-03 07:00,3,511.7,511.7,511.5,511.5,19
,2017-02-03 07:30,3,512,512,511.5,511.5,9
,2017-02-03 08:30,3,512,512.3,512,512.3,8
,2017-02-03 09:00,3,512.3,514.4,512.3,514.4,17
,2017-02-03 09:30,3,515,515,515,515,30
,2017-02-03 10:00,3,515,515,515,515,2
,2017-02-03 10:30,3,515,515.2,515,515.2,9
,2017-02-03 11:30,3,515.5,517.5,514.7,517.5,53
,2017-02-06 02:30,6,518,518,518,518,10
,2017-02-06 03:00,6,518.5,518.5,518.5,518.5,1
,2017-02-06 03:30,6,517.8,518.5,517.8,518.5,3
,2017-02-06 04:30,6,517.8,517.8,517.8,517.8,3
,2017-02-06 05:00,6,516.7,517.3,516.4,516.4,9
,2017-02-06 05:30,6,516.6,516.7,516.6,516.7,5
,2017-02-06 08:00,6,517.3,517.3,517.3,517.3,7
,2017-02-06 08:30,6,518.5,518.5,518.5,518.5,5
,2017-02-06 09:30,6,517.7,519,517.7,519,4
,2017-02-06 10:00,6,519,519,519,519,9
,2017-02-06 11:30,6,517.1,517.1,517.1,517.1,4
,2017-02-07 02:30,7,516.8,516.8,516.8,516.8,2
,2017-02-07 03:30,7,516,516.2,516,516.2,2
,2017-02-07 04:00,7,517.6,517.6,517.6,517.6,2
,2017-02-07 04:30,7,516.7,516.7,516.7,516.7,1
,2017-02-07 06:30,7,515.5,515.5,515.5,515.5,20
,2017-02-07 07:00,7,515.5,515.5,515.5,515.5,23
,2017-02-07 07:30,7,515.5,515.5,515.5,515.5,7
,2017-02-07 08:00,7,515.4,515.5,515.4,515.5,26
,2017-02-07 08:30,7,515.5,515.5,515.5,515.5,25
,2017-02-07 11:00,7,511.9,513.5,511.7,513.5,8
,2017-02-07 11:30,7,511.5,511.7,511.5,511.7,2
,2017-02-08 04:00,8,513.4,513.4,513.4,513.4,2
,2017-02-08 07:00,8,513.8,515.2,513.8,515.2,14
,2017-02-08 11:30,8,515.5,515.5,515.4,515.4,3
,2017-02-09 02:30,9,514.3,515.2,514.3,515.2,19
,2017-02-09 03:00,9,515.3,516.9,515.3,516,37
,2017-02-09 03:30,9,515.9,515.9,515.9,515.9,3
,2017-02-09 04:00,9,516.4,516.9,516.4,516.9,3
,2017-02-09 07:00,9,513,513,513,513,1
,2017-02-09 07:30,9,513.8,514.3,513.8,514.2,9
,2017-02-10 02:30,10,515.5,515.5,515.5,515.5,1
,2017-02-10 06:00,10,510.1,510.1,509.5,509.5,17
,2017-02-10 06:30,10,509.7,509.9,509.5,509.8,44
,2017-02-10 07:00,10,509.8,510.3,505.5,505.5,85
,2017-02-10 08:30,10,508.1,508.1,508.1,508.1,3
,2017-02-10 11:30,10,509.5,510.9,509.5,510.9,7
,2017-02-13 02:30,13,512,512.9,512,512.9,4
,2017-02-13 04:30,13,512.9,513.1,512.6,512.8,8
,2017-02-13 05:00,13,512.6,512.6,512.6,512.6,1
,2017-02-13 05:30,13,512.8,512.8,512.8,512.8,2
,2017-02-13 06:00,13,513.7,513.7,513.7,513.7,3
,2017-02-13 07:30,13,510.7,510.7,510.7,510.7,1
,2017-02-13 08:00,13,508.9,508.9,505.2,505.2,9
,2017-02-13 08:30,13,505,505,505,505,25
,2017-02-13 09:00,13,506.7,506.7,506.7,506.7,2
,2017-02-13 11:00,13,505.5,505.7,505.5,505.7,2
,2017-02-13 11:30,13,506.6,506.8,506.6,506.8,3
,2017-02-14 04:00,14,509.5,509.7,509.5,509.7,4
,2017-02-14 05:30,14,510.2,510.7,510.2,510.7,4
,2017-02-14 07:00,14,510.3,512.5,510.3,511.3,9
,2017-02-14 07:30,14,511,511.3,511,511.3,5
,2017-02-14 08:00,14,511.3,511.3,511.3,511.3,1
,2017-02-14 08:30,14,508.6,509.5,508.6,509.5,8
,2017-02-14 09:00,14,508.5,508.5,507.2,507.3,28
,2017-02-14 11:00,14,509.7,509.7,509.5,509.5,15
,2017-02-14 11:30,14,509.6,509.6,509.6,509.6,15
,2017-02-15 02:30,15,512.1,512.1,511.9,511.9,4
,2017-02-15 03:00,15,511,511.5,510.5,511.5,21
,2017-02-15 03:30,15,511.5,511.5,511.5,511.5,9
,2017-02-15 04:30,15,510.8,511,510.8,511,12
,2017-02-15 05:00,15,511.2,511.2,511.2,511.2,1
,2017-02-15 05:30,15,509.5,509.7,509.4,509.4,3
,2017-02-15 07:00,15,511,511.5,511,511.5,13
,2017-02-15 07:30,15,511.5,511.5,511.5,511.5,13
,2017-02-15 08:00,15,511.5,512,511.5,512,15
,2017-02-15 09:00,15,512,512,512,512,2
,2017-02-15 09:30,15,512,512.1,512,512.1,8
,2017-02-15 10:00,15,512.3,513.6,512.3,513.4,12
,2017-02-15 10:30,15,511,511,511,511,2
,2017-02-15 11:30,15,509.9,511.3,509.9,511.1,11
,2017-02-16 02:30,16,508.9,508.9,508.7,508.7,3
,2017-02-16 03:30,16,508,508,508,508,1
,2017-02-16 04:00,16,508,508,508,508,1
,2017-02-16 08:30,16,509.1,509.4,509.1,509.4,4
,2017-02-16 09:00,16,509.1,509.1,509.1,509.1,8
,2017-02-16 09:30,16,506.5,506.5,506.4,506.4,3
,2017-02-16 10:30,16,508,508,508,508,2
,2017-02-16 11:30,16,508.5,511.7,508.2,511.6,15
,2017-02-17 02:30,17,511.5,511.5,511.3,511.3,4
,2017-02-17 05:30,17,509.9,509.9,509.7,509.7,2
,2017-02-17 06:00,17,510.1,510.1,509.9,509.9,4
,2017-02-17 08:30,17,509.4,509.4,509.4,509.4,2
,2017-02-17 10:00,17,508.8,509.8,508.6,509.6,6
,2017-02-17 10:30,17,510.4,510.4,510.4,510.4,2
,2017-02-17 11:00,17,510.5,510.5,510.5,510.5,2
,2017-02-21 05:00,21,512.5,512.5,511.7,512,4
,2017-02-21 05:30,21,512.2,512.4,511.6,511.6,10
,2017-02-21 06:00,21,511.9,512,511.9,512,5
,2017-02-21 07:00,21,511.6,511.6,511.6,511.6,2
,2017-02-21 08:30,21,510.8,511.4,510.3,511.4,8
,2017-02-21 09:00,21,511.1,511.1,511.1,511.1,5
,2017-02-21 10:00,21,511.6,511.6,511.6,511.6,4
,2017-02-21 10:30,21,511.1,511.6,511.1,511.6,14
,2017-02-21 11:00,21,512.2,512.2,512,512,2
,2017-02-21 11:30,21,512.4,517.1,512.4,517,79
,2017-02-22 02:30,22,517.7,518.3,517.3,518.3,17
,2017-02-22 03:00,22,518,518,518,518,8
,2017-02-22 04:00,22,517,517,517,517,6
,2017-02-22 04:30,22,517,517,517,517,8
,2017-02-22 05:00,22,515.1,515.1,515,515,15
,2017-02-22 05:30,22,515,515,514,514,38
,2017-02-22 06:00,22,514.5,514.5,514.5,514.5,13
,2017-02-22 06:30,22,514.5,514.5,514.1,514.5,10
,2017-02-22 07:00,22,514.5,517,514.5,516.7,43
,2017-02-22 08:00,22,517.2,517.2,516.1,516.1,6
,2017-02-22 08:30,22,517.8,517.8,517.8,517.8,1
,2017-02-22 09:00,22,516.4,516.4,516.1,516.1,3
,2017-02-22 09:30,22,517,517,517,517,6
,2017-02-22 10:00,22,514.6,514.6,514.6,514.6,2
,2017-02-22 10:30,22,514.1,514.2,514,514.1,4
,2017-02-22 11:30,22,515,515.1,515,515.1,22
,2017-02-23 03:00,23,514.1,514.1,514.1,514.1,2
,2017-02-23 06:00,23,514.2,514.2,514.2,514.2,1
,2017-02-23 06:30,23,513,513.4,513,513.4,11
,2017-02-23 07:00,23,513.9,513.9,513.4,513.4,7
,2017-02-23 10:30,23,508.2,508.4,508.2,508.4,10
,2017-02-23 11:30,23,507.9,507.9,507.8,507.8,7
,2017-02-24 02:30,24,508.3,508.3,508.1,508.3,8
,2017-02-24 07:00,24,503,503,503,503,26
,2017-02-24 08:30,24,503.8,503.8,503.8,503.8,9
,2017-02-24 11:30,24,502.8,503.6,502.7,503.6,7
,2017-02-27 04:30,27,502.7,503.2,502.7,503.2,4
,2017-02-27 07:00,27,500.2,500.2,500.2,500.2,2
,2017-02-27 08:00,27,497.5,497.5,497.5,497.5,1
,2017-02-27 08:30,27,496.5,496.5,495.5,495.5,5
,2017-02-27 09:00,27,495.5,495.5,493.9,494.2,27
,2017-02-27 09:30,27,494.6,494.6,494.3,494.3,10
,2017-02-27 10:30,27,495,495.2,495,495.2,25
,2017-02-27 11:00,27,495.2,495.2,494.3,494.3,19
,2017-02-27 11:30,27,493.1,494.4,493.1,494.4,6
,2017-02-28 03:00,28,493.1,493.1,493.1,493.1,1
,2017-02-28 04:30,28,496.3,497.1,496.3,497.1,3
,2017-02-28 05:00,28,496.2,496.3,496.1,496.1,3
,2017-02-28 05:30,28,496.6,496.6,496.6,496.6,1
,2017-02-28 07:30,28,497.2,497.2,496.8,496.8,6
,2017-02-28 08:30,28,495.7,495.7,495.6,495.6,2
,2017-02-28 09:00,28,495.5,495.5,495.5,495.5,10
,2017-02-28 10:00,28,499.5,499.5,499.5,499.5,5
,2017-02-28 11:30,28,496,496.1,494.7,496.1,6
,2017-03-01 03:30,1,497.4,497.5,497.4,497.5,2
,2017-03-01 06:30,1,499,499,498.9,498.9,2
,2017-03-01 08:00,1,500.3,500.4,500.1,500.2,5
,2017-03-01 09:00,1,497.6,497.6,497.6,497.6,1
,2017-03-01 11:30,1,500.8,500.8,500.8,500.8,9
,2017-03-02 07:30,2,499.2,499.2,499.2,499.2,2
,2017-03-02 09:30,2,499.7,499.7,499.7,499.7,1
,2017-03-02 10:00,2,500.7,504.6,500.6,504.3,25
,2017-03-02 10:30,2,503.4,503.4,503.4,503.4,1
,2017-03-02 11:30,2,503.1,505.3,502.1,504.4,34
,2017-03-03 02:30,3,503,503.7,503,503.7,4
,2017-03-03 05:30,3,503,503,502.6,502.6,5
,2017-03-03 06:00,3,501.9,502.1,501.3,501.7,16
,2017-03-03 07:00,3,504.2,504.2,504,504,2
,2017-03-03 10:00,3,505.7,505.7,505.2,505.2,6
,2017-03-03 11:00,3,502.1,502.1,502.1,502.1,1
,2017-03-03 11:30,3,502,502,502,502,3
,2017-03-06 02:30,6,505.8,505.8,504.6,504.8,11
,2017-03-06 06:30,6,504.7,504.7,504.7,504.7,1
,2017-03-06 07:00,6,504.2,504.2,504.2,504.2,1
,2017-03-06 07:30,6,504.7,505.9,504,505.9,10
,2017-03-06 08:00,6,505.6,505.7,505.6,505.7,5
,2017-03-06 08:30,6,504.6,504.6,504.6,504.6,2
,2017-03-06 09:00,6,503.2,503.3,502.3,502.9,19
,2017-03-06 09:30,6,502.9,502.9,502.9,502.9,2
,2017-03-06 10:30,6,500.2,500.2,499.8,499.8,8
,2017-03-06 11:00,6,500.1,500.1,500.1,500.1,2
,2017-03-06 11:30,6,498.4,498.6,496.8,497.5,11
,2017-03-07 02:30,7,494.9,494.9,494.9,494.9,1
,2017-03-07 05:30,7,491.7,491.7,491.7,491.7,2
,2017-03-07 07:00,7,490,490,490,490,9
,2017-03-07 07:30,7,490,490,490,490,2
,2017-03-07 08:00,7,488.8,488.8,488.8,488.8,10
,2017-03-07 08:30,7,488.4,488.4,486.1,486.1,2
,2017-03-07 09:00,7,487.1,489,487.1,489,58
,2017-03-07 09:30,7,489,489.1,489,489,40
,2017-03-07 10:00,7,489.1,489.6,489.1,489.6,2
,2017-03-07 10:30,7,489.5,489.5,489.4,489.4,5
,2017-03-07 11:00,7,489,489,489,489,14
,2017-03-07 11:30,7,490.7,490.7,489,489,28
,2017-03-08 02:30,8,487.9,487.9,487.9,487.9,2
,2017-03-08 03:00,8,491.3,491.3,491.3,491.3,2
,2017-03-08 03:30,8,491.3,491.3,491.3,491.3,1
,2017-03-08 05:00,8,489.7,489.7,489.6,489.6,10
,2017-03-08 05:30,8,489.2,489.2,489,489,22
,2017-03-08 06:00,8,489.2,489.3,489.2,489.3,7
,2017-03-08 06:30,8,490.6,490.6,490,490,13
,2017-03-08 07:00,8,490,490,489,489,57
,2017-03-08 07:30,8,488.3,488.7,488.3,488.7,6
,2017-03-08 08:00,8,489,489,488.5,488.7,12
,2017-03-08 08:30,8,488,488,487.2,487.2,4
,2017-03-08 09:30,8,487,487.2,486,486.9,15
,2017-03-08 10:00,8,487.2,487.2,487.2,487.2,1
,2017-03-08 11:00,8,485,485.6,485,485.6,12
,2017-03-08 11:30,8,485.3,489.1,485.3,489.1,20
,2017-03-09 02:30,9,491.9,491.9,491.9,491.9,2
,2017-03-09 03:00,9,493.8,493.8,493.6,493.6,2
,2017-03-09 03:30,9,491.9,491.9,491.4,491.4,5
,2017-03-09 04:00,9,491.9,492.5,491.6,491.6,9
,2017-03-09 05:30,9,492.3,492.3,492.3,492.3,1
,2017-03-09 06:00,9,488.9,489.1,488.8,489.1,39
,2017-03-09 06:30,9,488.9,490.9,488.8,490.2,60
,2017-03-09 07:00,9,490.2,490.2,489.9,490.1,7
,2017-03-09 08:00,9,488.6,489,488.6,489,16
,2017-03-09 08:30,9,488.9,489.3,488.9,489.1,37
,2017-03-09 09:00,9,489.6,490.3,489,489.7,54
,2017-03-09 09:30,9,486.8,486.8,486,486,6
,2017-03-09 10:00,9,486,486.2,486,486,70
,2017-03-09 10:30,9,486,486.2,486,486,72
,2017-03-09 11:30,9,483.5,483.5,482.5,482.5,84
,2017-03-10 02:30,10,484.1,485.3,484.1,485.2,55
,2017-03-10 03:30,10,485.9,485.9,485.9,485.9,1
,2017-03-10 04:00,10,485,485.1,484.2,484.2,36
,2017-03-10 05:00,10,484.5,484.7,484.2,484.3,4
,2017-03-10 05:30,10,485,485.5,484.3,484.3,6
,2017-03-10 06:00,10,486.7,486.7,486.4,486.6,3
,2017-03-10 06:30,10,486.1,486.1,486,486,4
,2017-03-10 08:30,10,486.4,486.4,486.4,486.4,1
,2017-03-10 09:00,10,485.8,486,485,485,4
,2017-03-10 09:30,10,485.2,485.2,485.2,485.2,2
,2017-03-10 10:00,10,485.2,485.2,485.2,485.2,20
,2017-03-10 11:00,10,486.4,486.4,486.4,486.4,1
,2017-03-10 11:30,10,485.8,487.2,484.9,487.2,23
,2017-03-13 04:30,13,487.4,487.4,487.4,487.4,6
,2017-03-13 05:00,13,487.3,487.3,486.5,486.5,12
,2017-03-13 05:30,13,487.1,487.1,487.1,487.1,1
,2017-03-13 06:00,13,487.6,487.9,487.5,487.9,9
,2017-03-13 06:30,13,487.4,487.4,487.3,487.3,12
,2017-03-13 07:00,13,486.9,486.9,486.4,486.4,10
,2017-03-13 11:00,13,486.4,486.4,486.4,486.4,3
,2017-03-13 11:30,13,486.7,486.7,486.7,486.7,2
,2017-03-14 03:30,14,486.4,487.4,486,487,53
,2017-03-14 04:30,14,486.6,486.6,485.7,486.6,7
,2017-03-14 05:30,14,486.3,486.3,486.3,486.3,1
,2017-03-14 07:00,14,485.4,485.4,485.4,485.4,1
,2017-03-14 07:30,14,484.7,485.1,484.5,485.1,8
,2017-03-14 09:00,14,484.7,485.2,484.7,485.2,4
,2017-03-14 10:00,14,486.6,486.6,486.6,486.6,1
,2017-03-14 10:30,14,486.5,486.5,486.5,486.5,3
,2017-03-14 11:00,14,485.8,485.8,485.8,485.8,8
,2017-03-15 06:00,15,485.8,485.8,485.8,485.8,8
,2017-03-15 07:30,15,485.2,485.3,484.9,485.3,4
,2017-03-15 08:00,15,485.6,485.6,485.6,485.6,5
,2017-03-15 08:30,15,484.7,484.7,484.1,484.4,7
,2017-03-15 09:00,15,484.3,484.6,484.3,484.6,20
,2017-03-15 11:00,15,484.1,484.1,483.6,483.9,7
,2017-03-15 11:30,15,484,484,482.9,482.9,45
,2017-03-16 05:30,16,484.8,485,484.8,485,2
,2017-03-16 07:00,16,484.6,484.9,484.6,484.9,2
,2017-03-16 07:30,16,482.8,483,482.8,483,3
,2017-03-16 08:00,16,483.3,485.3,483.3,484.8,4
,2017-03-16 09:00,16,483.1,483.8,482.8,483.1,16
,2017-03-16 09:30,16,483,483,483,483,8
,2017-03-16 10:00,16,481.3,481.3,481.3,481.3,1
,2017-03-16 11:30,16,481.7,481.7,481.7,481.7,1
,2017-03-17 03:30,17,480.1,481.9,480.1,481.6,4
,2017-03-17 05:00,17,483.1,483.2,483.1,483.2,3
,2017-03-17 06:30,17,481.4,481.4,481.2,481.4,5
,2017-03-17 07:00,17,480,480,476.5,476.5,38
,2017-03-17 07:30,17,477,477,477,477,2
,2017-03-17 08:00,17,476.8,476.8,476.8,476.8,2
,2017-03-17 08:30,17,476.8,476.9,472.2,472.2,41
,2017-03-17 09:00,17,473,473,473,473,6
,2017-03-17 10:30,17,472.2,472.2,472,472,2
,2017-03-17 11:00,17,471.3,472.2,471.3,472.2,3
,2017-03-17 11:30,17,474,482.4,474,482.4,66
,2017-03-20 03:30,20,481.1,481.5,480.6,480.6,5
,2017-03-20 04:00,20,480.7,480.7,480.7,480.7,3
,2017-03-20 05:30,20,481.8,481.9,481.6,481.8,7
,2017-03-20 06:30,20,480.9,480.9,480.9,480.9,4
,2017-03-20 07:00,20,480.1,480.6,480.1,480.6,7
,2017-03-20 07:30,20,476.9,476.9,476.2,476.2,2
,2017-03-20 08:00,20,474,474,472.4,472.4,3
,2017-03-20 08:30,20,472.1,472.1,471.8,471.8,5
,2017-03-20 09:30,20,474.7,476,474.7,476,6
,2017-03-20 10:00,20,477.4,477.4,477.4,477.4,1
,2017-03-20 10:30,20,477.4,477.4,477.4,477.4,3
,2017-03-20 11:00,20,476.9,477,476.9,477,6
,2017-03-20 11:30,20,475.1,475.1,473.9,473.9,18
,2017-03-21 03:30,21,473.2,473.4,473,473,6
,2017-03-21 04:30,21,472.3,472.3,472.3,472.3,2
,2017-03-21 05:00,21,472.2,472.2,468,469.6,37
,2017-03-21 05:30,21,470.4,470.4,470.4,470.4,1
,2017-03-21 06:30,21,470.4,471.6,469,471.6,4
,2017-03-21 07:30,21,469.4,469.4,468.6,468.6,3
,2017-03-21 08:00,21,468.8,468.8,468.8,468.8,3
,2017-03-21 08:30,21,468.9,468.9,466.4,466.4,45
,2017-03-21 09:00,21,466.4,466.4,465.3,465.7,20
,2017-03-21 09:30,21,469.1,469.2,469.1,469.2,10
,2017-03-21 10:00,21,467.6,468,467.2,467.7,15
,2017-03-21 11:00,21,468.1,468.1,468.1,468.1,1
,2017-03-21 11:30,21,467.2,468.6,467.2,468.6,16
,2017-03-22 03:30,22,468.8,468.8,468.6,468.6,6
,2017-03-22 04:00,22,466.7,466.7,466.7,466.7,1
,2017-03-22 06:30,22,468.6,468.7,468.6,468.7,2
,2017-03-22 07:00,22,468.3,468.6,468.3,468.6,2
,2017-03-22 09:00,22,467.4,467.4,466.3,466.3,18
,2017-03-22 09:30,22,466.3,466.4,466.3,466.4,114
,2017-03-22 10:30,22,465.7,465.9,465.7,465.9,6
,2017-03-22 11:00,22,465.2,467.4,465.2,467.4,7
,2017-03-22 11:30,22,467.8,467.8,465.3,465.9,45
,2017-03-23 06:00,23,469.3,469.3,469.3,469.3,4
,2017-03-23 07:30,23,466.4,466.4,466.4,466.4,1
,2017-03-23 09:00,23,467.2,468.9,467.2,468.9,6
,2017-03-23 10:30,23,467.6,467.9,467,467.9,21
,2017-03-23 11:00,23,467.9,469.6,467.9,469,19
,2017-03-23 11:30,23,469.2,471.5,469.2,471,131
,2017-03-24 06:30,24,474.1,474.1,474.1,474.1,1
,2017-03-24 07:00,24,474.4,474.5,474.1,474.1,13
,2017-03-24 07:30,24,474.1,475.4,474.1,475.4,114
,2017-03-24 08:00,24,474.8,474.8,474.2,474.2,7
,2017-03-24 08:30,24,474.9,475,474.8,474.8,23
,2017-03-24 09:00,24,474.8,474.9,474.4,474.4,9
,2017-03-24 09:30,24,474.1,474.1,474.1,474.1,2
,2017-03-24 10:00,24,475,475.5,475,475.2,44
,2017-03-24 10:30,24,474.9,474.9,474.2,474.2,9
,2017-03-24 11:00,24,474.2,475.6,474.2,475.5,24
,2017-03-24 11:30,24,475,475.7,472.2,472.2,41
,2017-03-27 04:30,27,470.9,470.9,470.9,470.9,3
,2017-03-27 05:00,27,470.9,471.2,470.9,471.1,4
,2017-03-27 05:30,27,470.9,470.9,470.9,470.9,1
,2017-03-27 07:30,27,471.6,471.6,471.6,471.6,1
,2017-03-27 09:30,27,472.7,472.7,472.7,472.7,2
,2017-03-27 11:30,27,471.7,473.7,471.7,472.6,3
,2017-03-28 02:30,28,477.4,477.9,477.4,477.9,20
,2017-03-28 07:00,28,479.3,479.3,479.3,479.3,1
,2017-03-28 07:30,28,476.6,476.6,476.6,476.6,1
,2017-03-28 08:30,28,474.1,474.1,474.1,474.1,1
,2017-03-28 09:30,28,475.5,475.5,473,473,6
,2017-03-28 10:00,28,472.1,472.3,472.1,472.3,3
,2017-03-28 10:30,28,472.2,472.7,472.2,472.7,7
,2017-03-28 11:00,28,472.8,473.3,472.8,473.2,15
,2017-03-28 11:30,28,474,475,474,474.9,34
,2017-03-29 02:30,29,475.9,476.1,475.9,476.1,8
,2017-03-29 03:00,29,472,472,472,472,5
,2017-03-29 06:30,29,470.3,470.3,470.3,470.3,1
,2017-03-29 07:00,29,470.9,471.7,470.9,471.7,5
,2017-03-29 09:30,29,469.7,469.7,469.7,469.7,1
,2017-03-29 11:30,29,469.2,469.2,467.6,467.6,16
,2017-03-30 03:30,30,465.5,465.5,465.5,465.5,1
,2017-03-30 05:30,30,466.1,466.1,466.1,466.1,1
,2017-03-30 06:30,30,466.3,466.5,465.9,466.5,15
,2017-03-30 07:00,30,466,466,463.5,463.5,19
,2017-03-30 07:30,30,463.2,463.2,463.1,463.1,4
,2017-03-30 08:00,30,463.4,463.7,463.4,463.7,9
,2017-03-30 09:30,30,463.5,463.7,463.5,463.7,10
,2017-03-30 11:30,30,464.1,465.4,464.1,465.4,24
,2017-03-31 07:30,31,464.2,464.2,463.8,464,8
,2017-03-31 08:00,31,464.9,464.9,464.9,464.9,2
,2017-03-31 08:30,31,465,465,462.8,462.8,133
,2017-03-31 09:00,31,463.4,463.4,462.4,462.5,17
,2017-03-31 09:30,31,462.8,462.8,461.8,461.8,14
,2017-03-31 10:00,31,461.4,462.5,461.4,462.5,23
,2017-03-31 10:30,31,462.5,462.8,462.5,462.8,20
,2017-03-31 11:00,31,462.9,463.1,462.8,463.1,19
,2017-03-31 11:30,31,463.2,464.5,462,462,37
,2017-04-03 03:00,3,466.1,466.5,466.1,466.5,5
,2017-04-03 03:30,3,466.1,466.3,464.8,464.8,14
,2017-04-03 07:00,3,461.8,462.1,461.8,462.1,2
,2017-04-03 11:00,3,462.7,462.7,462,462.2,11
,2017-04-03 11:30,3,461.5,461.6,461,461,15
,2017-04-04 02:30,4,459.2,459.2,459.2,459.2,1
,2017-04-04 05:30,4,458.3,458.4,458.3,458.4,11
,2017-04-04 06:00,4,457.8,457.8,457.8,457.8,1
,2017-04-04 06:30,4,456,456,456,456,1
,2017-04-04 07:00,4,456,456,454.7,456,6
,2017-04-04 08:00,4,453.3,453.3,453.2,453.2,2
,2017-04-04 09:00,4,454.2,454.2,454.2,454.2,2
,2017-04-04 09:30,4,453.9,453.9,453.9,453.9,2
,2017-04-04 10:00,4,455.1,455.6,455.1,455.5,22
,2017-04-04 11:00,4,453.3,454.1,453.3,454.1,31
,2017-04-05 02:30,5,458.6,459.5,458.3,459.1,21
,2017-04-05 03:00,5,462.9,464.2,462,463.9,71
,2017-04-05 03:30,5,462,462,461.3,461.3,32
,2017-04-05 04:00,5,461.8,462.4,459.9,460.6,63
,2017-04-05 04:30,5,460.6,460.7,460,460,29
,2017-04-05 05:00,5,459.6,459.9,459.2,459.9,15
,2017-04-05 05:30,5,459.9,460.7,459.9,460.3,20
,2017-04-05 06:00,5,460.5,460.5,460.5,460.5,3
,2017-04-05 07:00,5,457.7,457.7,457.7,457.7,1
,2017-04-05 07:30,5,455.8,455.8,454.8,454.8,6
,2017-04-05 08:30,5,453.2,453.2,452.7,452.7,22
,2017-04-05 09:00,5,455.8,455.8,455.3,455.4,11
,2017-04-05 09:30,5,455.2,455.2,454.9,455.1,8
,2017-04-05 10:00,5,454,454,454,454,1
,2017-04-05 10:30,5,453.1,453.1,453.1,453.1,6
,2017-04-05 11:00,5,453,453,451.3,451.3,6
,2017-04-05 11:30,5,451.2,451.2,449.8,449.8,32
,2017-04-06 02:30,6,450,450,450,450,10
,2017-04-06 06:00,6,450,450,450,450,5
,2017-04-06 07:00,6,450,450,450,450,1
,2017-04-06 09:00,6,452.4,452.4,451.3,451.3,13
,2017-04-06 10:30,6,451.3,452,451.3,452,21
,2017-04-06 11:00,6,452.9,452.9,452.9,452.9,1
,2017-04-06 11:30,6,452.4,453.9,452.4,453.8,36
,2017-04-07 05:00,7,459,459,459,459,1
,2017-04-07 07:00,7,455.7,456.9,455.7,456.9,5
,2017-04-07 07:30,7,456.9,456.9,456.9,456.9,2
,2017-04-07 08:30,7,459.6,459.7,457.3,457.3,26
,2017-04-07 09:00,7,456.9,456.9,456.9,456.9,2
,2017-04-07 09:30,7,457.6,458,457.6,458,16
,2017-04-07 10:00,7,457.7,457.7,457.5,457.5,20
,2017-04-07 11:00,7,457.7,458.2,457.5,457.5,5
,2017-04-07 11:30,7,457.2,458.4,456.7,457,32
,2017-04-10 06:30,10,454.7,454.7,454.7,454.7,8
,2017-04-10 09:30,10,457.8,458.3,457.8,458.3,3
,2017-04-10 10:00,10,459.2,459.2,458.3,458.3,2
,2017-04-10 10:30,10,459.4,459.4,459.4,459.4,3
,2017-04-10 11:00,10,459.7,459.7,459.7,459.7,4
,2017-04-10 11:30,10,455,455,455,455,10
,2017-04-11 03:00,11,455,455,455,455,1
,2017-04-11 06:00,11,453.8,453.8,453.5,453.5,5
,2017-04-11 06:30,11,452.8,452.8,448.8,449,16
,2017-04-11 07:00,11,448.8,449.4,448.8,449.1,7
,2017-04-11 07:30,11,448.6,450.5,448.6,449.7,7
,2017-04-11 08:00,11,450.1,450.1,449.7,449.7,39
,2017-04-11 08:30,11,448.8,448.8,448.5,448.5,5
,2017-04-11 09:00,11,448.6,449.3,448.6,449.3,21
,2017-04-11 09:30,11,449,449.7,449,449.7,7
,2017-04-11 10:00,11,454.6,455.4,454.6,455.3,3
,2017-04-11 10:30,11,455.2,455.2,454.1,454.1,44
,2017-04-11 11:30,11,457.2,457.4,455.4,457.4,29
,2017-04-12 04:30,12,452.3,452.3,452.3,452.3,1
,2017-04-12 05:30,12,456.9,456.9,456.9,456.9,2
,2017-04-12 06:00,12,455.4,455.4,455.4,455.4,1
,2017-04-12 08:00,12,457.1,457.1,456,456,4
,2017-04-12 08:30,12,455.2,455.8,455.2,455.8,9
,2017-04-12 09:00,12,454.7,456.5,454.7,456.5,40
,2017-04-12 09:30,12,455.9,455.9,455.9,455.9,1
,2017-04-12 11:30,12,455.8,455.8,455.6,455.6,2
,2017-04-13 02:30,13,458,458,458,458,3
,2017-04-13 03:00,13,458,458.8,458,458.8,17
,2017-04-13 03:30,13,458.8,458.8,458.8,458.8,1
,2017-04-13 07:00,13,459,459,459,459,1
,2017-04-13 07:30,13,457.6,462.5,457.6,462.5,25
,2017-04-13 08:00,13,459.6,459.6,459.6,459.6,5
,2017-04-13 09:00,13,457.9,458,457.8,457.8,25
,2017-04-13 09:30,13,455.8,455.8,455.8,455.8,15
,2017-04-13 10:00,13,455.6,455.8,454.2,454.2,6
,2017-04-13 11:30,13,453.3,453.3,451.9,452.3,5
,2017-04-18 07:00,18,452.2,452.7,452.2,452.7,2
,2017-04-18 07:30,18,453.2,453.2,453.1,453.1,2
,2017-04-18 08:30,18,450,450,448.6,448.6,27
,2017-04-18 09:00,18,448.2,448.6,448.2,448.6,4
,2017-04-18 10:00,18,449.7,449.9,449.4,449.7,20
,2017-04-18 11:30,18,452.9,459.1,452.9,458.6,12
,2017-04-19 02:30,19,460.6,460.9,460.6,460.9,4
,2017-04-19 07:00,19,460.7,461,460.5,460.6,13
,2017-04-19 08:00,19,456.1,456.5,456.1,456.5,11
,2017-04-19 08:30,19,457.1,457.1,457.1,457.1,1
,2017-04-19 09:30,19,456.6,456.6,456.6,456.6,1
,2017-04-19 10:30,19,459.4,459.4,458.9,458.9,2
,2017-04-19 11:00,19,456.8,456.8,455.5,455.5,18
,2017-04-20 02:30,20,454.5,454.5,454.5,454.5,4
,2017-04-20 08:00,20,454.8,454.8,454.8,454.8,1
,2017-04-20 08:30,20,454.6,454.8,454.6,454.6,27
,2017-04-20 09:00,20,454.6,454.6,453.8,453.8,13
,2017-04-20 09:30,20,453.4,453.4,453.4,453.4,10
,2017-04-20 10:00,20,453.8,454.2,453.8,454.2,2
,2017-04-20 10:30,20,455,455,454.2,454.2,6
,2017-04-20 11:00,20,453.8,453.8,453.8,453.8,1
,2017-04-20 11:30,20,453.8,453.8,452.7,453.1,102
,2017-04-21 05:00,21,454.9,454.9,454.9,454.9,1
,2017-04-21 05:30,21,454.7,454.7,454.7,454.7,1
,2017-04-21 06:00,21,454,454,454,454,2
,2017-04-21 07:00,21,453.5,453.5,453.4,453.4,3
,2017-04-21 07:30,21,453.3,455.7,453.2,455.7,28
,2017-04-21 08:00,21,455.7,456.8,455.7,456.6,23
,2017-04-21 09:00,21,454.6,454.6,454.6,454.6,1
,2017-04-21 09:30,21,453.3,454.6,453.3,454.2,20
,2017-04-24 06:30,24,456.3,456.4,455.8,455.8,7
,2017-04-24 08:30,24,448.5,449.8,448.5,449.8,3
,2017-04-25 08:30,25,451.7,451.7,451.7,451.7,1
,2017-04-25 09:00,25,452.4,452.4,452.4,452.4,1
,2017-04-25 10:00,25,452.8,452.8,452.8,452.8,1
,2017-04-25 11:30,25,450.1,450.6,450.1,450.6,22
,2017-04-26 03:00,26,450.6,450.6,449.7,449.7,15
,2017-04-26 03:30,26,446,446,445.7,445.7,3
,2017-04-26 04:00,26,445.7,445.7,445.7,445.7,5
,2017-04-26 04:30,26,447,447,447,447,10
,2017-04-26 05:00,26,447,447.2,447,447.2,10
,2017-04-26 05:30,26,448.6,448.6,448.6,448.6,25
,2017-04-26 06:30,26,447.6,449.3,447.6,449.3,24
,2017-04-26 07:00,26,448.6,448.6,448.3,448.3,28
,2017-04-26 09:00,26,449.9,449.9,447.6,447.6,7
,2017-04-26 09:30,26,447.9,448.1,447.9,448.1,6
,2017-04-26 10:00,26,445.7,445.9,445.3,445.9,20
,2017-04-26 10:30,26,445.1,445.1,442.3,442.6,26
,2017-04-26 11:00,26,442.9,442.9,441.7,441.8,43
,2017-04-26 11:30,26,441.6,441.6,437.1,439.1,126
,2017-04-27 04:00,27,441.4,441.4,441.4,441.4,1
,2017-04-27 05:00,27,442,442.2,442,442.2,3
,2017-04-27 06:00,27,441,441.4,441,441.4,5
,2017-04-27 07:00,27,440.7,440.7,440.5,440.5,4
,2017-04-27 08:30,27,439,439,437.1,437.7,52
,2017-04-27 09:00,27,437,437,436,436,29
,2017-04-27 09:30,27,435.1,435.1,434,434,42
,2017-04-27 10:00,27,435.7,437,434,434,12
,2017-04-27 10:30,27,435.7,435.7,435.7,435.7,1
,2017-04-27 11:00,27,435.5,436.7,435.5,436.7,2
,2017-04-27 11:30,27,435.5,435.5,434.7,435,39
,2017-04-28 03:00,28,435.7,435.8,435.6,435.8,4
,2017-04-28 03:30,28,435.4,435.4,435.4,435.4,1
,2017-04-28 04:00,28,435.8,438.3,435.6,438.3,43
,2017-04-28 05:00,28,438.6,438.6,438.6,438.6,2
,2017-04-28 05:30,28,438.5,438.5,438.5,438.5,13
,2017-04-28 06:30,28,437.7,437.7,437.7,437.7,12
,2017-04-28 07:00,28,437.7,437.7,437.7,437.7,20
,2017-04-28 07:30,28,437.2,437.2,437.1,437.1,2
,2017-04-28 08:00,28,438.5,438.5,438.5,438.5,1
,2017-04-28 09:00,28,438.5,445,438.5,445,19
,2017-04-28 10:00,28,442.2,442.4,441.5,441.5,6
,2017-04-28 10:30,28,440.6,440.6,440.6,440.6,2
,2017-04-28 11:30,28,445.1,449.2,445.1,448,34
,2017-05-02 02:30,2,451.2,451.2,451.1,451.2,47
,2017-05-02 03:00,2,453.8,454.6,453.8,454,51
,2017-05-02 03:30,2,453.7,454,453.7,454,9
,2017-05-02 05:00,2,450.9,450.9,450.9,450.9,2
,2017-05-02 05:30,2,452.9,452.9,452.9,452.9,1
,2017-05-02 07:00,2,450.1,450.1,450.1,450.1,1
,2017-05-02 08:00,2,448,448,445.8,446.2,30
,2017-05-02 10:30,2,447.2,447.2,447.2,447.2,10
,2017-05-02 11:00,2,447.2,447.2,447,447,33
,2017-05-02 11:30,2,444.4,445,443.2,443.2,22
,2017-05-03 02:30,3,441.9,443,441.7,441.7,27
,2017-05-03 03:00,3,442.1,443,442.1,443,3
,2017-05-03 03:30,3,439.1,439.1,439.1,439.1,1
,2017-05-03 05:30,3,440.1,440.1,439.9,439.9,3
,2017-05-03 08:00,3,441.3,441.3,441.3,441.3,2
,2017-05-03 08:30,3,439.1,440,438.5,439.1,22
,2017-05-03 09:00,3,438.9,440,438.9,440,4
,2017-05-03 10:00,3,439.3,439.3,439.3,439.3,1
,2017-05-04 05:00,4,440.4,440.4,440.2,440.2,8
,2017-05-04 06:30,4,439.2,439.3,439.1,439.1,3
,2017-05-04 07:00,4,437.8,437.8,436.4,436.5,6
,2017-05-04 07:30,4,437.2,437.4,435.9,435.9,31
,2017-05-04 08:00,4,435.9,435.9,433.1,433.1,16
,2017-05-04 09:30,4,434.8,434.8,434.3,434.3,14
,2017-05-04 10:00,4,433.5,434.3,433.2,433.2,4
,2017-05-04 10:30,4,433.2,434.2,433.2,434.2,52
,2017-05-04 11:00,4,433.5,433.6,432.1,432.1,23
,2017-05-04 11:30,4,432,434.6,431.8,434.6,21
,2017-05-05 03:30,5,433.5,433.5,433.2,433.2,3
,2017-05-05 04:00,5,433.4,433.4,433.4,433.4,1
,2017-05-05 04:30,5,433.4,433.4,433.4,433.4,2
,2017-05-05 06:00,5,433.9,433.9,433.9,433.9,1
,2017-05-05 06:30,5,434.1,434.1,433.8,433.9,7
,2017-05-05 07:00,5,433.9,433.9,433.8,433.8,21
,2017-05-05 07:30,5,436.9,436.9,436.9,436.9,1
,2017-05-05 08:00,5,436.1,436.1,436.1,436.1,62
,2017-05-05 08:30,5,436.1,436.1,434.8,434.8,13
,2017-05-05 09:00,5,434.4,434.4,434.4,434.4,1
,2017-05-05 09:30,5,434.6,434.6,434.5,434.6,7
,2017-05-05 10:30,5,433.8,433.8,433.8,433.8,2
,2017-05-05 11:00,5,433.8,433.8,432.5,432.5,18
,2017-05-05 11:30,5,432.6,433.3,431.7,433.3,23
,2017-05-08 03:00,8,432.7,434.8,432.7,434.8,9
,2017-05-08 03:30,8,434.6,434.6,434.6,434.6,4
,2017-05-08 04:00,8,434.6,434.6,434.6,434.6,3
,2017-05-08 04:30,8,433.7,433.7,433.7,433.7,1
,2017-05-08 05:00,8,433.5,433.5,433.3,433.3,6
,2017-05-08 06:00,8,433.3,433.5,433.3,433.5,2
,2017-05-08 06:30,8,433,433,432.6,432.6,3
,2017-05-08 07:00,8,432.5,432.5,432.2,432.2,11
,2017-05-08 08:00,8,432.5,433.1,432.2,433.1,11
,2017-05-08 08:30,8,432.6,432.6,432.4,432.6,6
,2017-05-08 09:00,8,432.4,433.2,432.4,433.2,12
,2017-05-08 09:30,8,434.6,435,434.3,434.3,7
,2017-05-08 10:00,8,433.6,433.9,433.6,433.9,18
,2017-05-08 10:30,8,433.8,433.8,433.8,433.8,1
,2017-05-08 11:00,8,433.3,433.4,433.3,433.3,9
,2017-05-08 11:30,8,433.1,434.3,433.1,434.2,25
,2017-05-09 02:30,9,435,435,435,435,20
,2017-05-09 03:00,9,436,436,436,436,6
,2017-05-09 03:30,9,436,436,436,436,4
,2017-05-09 04:00,9,435.7,435.7,435.7,435.7,3
,2017-05-09 06:30,9,434.7,434.7,434.7,434.7,1
,2017-05-09 07:30,9,437,438,437,438,20
,2017-05-09 08:00,9,438.5,439,438,438,17
,2017-05-09 08:30,9,438,438,438,438,22
,2017-05-09 09:00,9,437.2,437.2,436.7,436.8,6
,2017-05-09 10:30,9,435.6,435.6,434.3,434.5,7
,2017-05-09 11:30,9,434.5,435.7,434.5,435.7,10
,2017-05-10 02:30,10,437,437.8,436.7,437.2,26
,2017-05-10 03:00,10,437.2,437.2,436.2,436.2,4
,2017-05-10 03:30,10,436.5,436.5,436.5,436.5,4
,2017-05-10 06:00,10,436.3,436.3,436.3,436.3,25
,2017-05-10 07:30,10,437.9,437.9,437.9,437.9,1
,2017-05-10 08:00,10,439,439.2,439,439.2,5
,2017-05-10 08:30,10,439.7,441.2,439.1,441.2,23
,2017-05-10 09:00,10,441.1,441.1,440.8,440.9,15
,2017-05-10 09:30,10,439.9,439.9,439,439,31
,2017-05-10 10:00,10,440.8,440.8,440.8,440.8,1
,2017-05-10 10:30,10,441.5,441.5,441.5,441.5,1
,2017-05-10 11:00,10,441.5,441.5,441.5,441.5,1
,2017-05-10 11:30,10,441.2,443,441,442.4,64
,2017-05-11 03:30,11,440.3,440.3,439.9,439.9,2
,2017-05-11 07:30,11,439.5,439.5,437.3,437.3,3
,2017-05-11 08:00,11,440.1,440.1,440.1,440.1,1
,2017-05-11 09:00,11,439.2,439.6,439.2,439.6,3
,2017-05-11 09:30,11,440.2,440.2,439.5,439.5,7
,2017-05-11 10:30,11,438.7,438.7,438.7,438.7,1
,2017-05-11 11:00,11,438.7,440.2,438.7,438.8,5
,2017-05-11 11:30,11,438.6,439.6,438.3,439.6,13
,2017-05-12 02:30,12,440,441.1,440,441.1,5
,2017-05-12 03:30,12,439.2,439.5,439.2,439.5,3
,2017-05-12 04:00,12,439.2,439.4,439.2,439.4,2
,2017-05-12 04:30,12,440.5,441.2,440.5,440.5,32
,2017-05-12 05:00,12,441,441.5,440.6,440.6,18
,2017-05-12 05:30,12,441.3,441.7,441.3,441.7,5
,2017-05-12 06:00,12,441.7,441.7,441.5,441.7,3
,2017-05-12 06:30,12,441.7,441.9,441.7,441.9,4
,2017-05-12 07:00,12,438.6,438.6,438.6,438.6,6
,2017-05-12 09:30,12,438.6,438.6,436.9,437,25
,2017-05-12 10:00,12,438.6,438.6,438.6,438.6,1
,2017-05-12 10:30,12,437.5,437.9,437.5,437.9,2
,2017-05-12 11:00,12,436.9,436.9,436.9,436.9,1
,2017-05-12 11:30,12,436.9,437.1,436.4,437,70
,2017-05-15 05:00,15,438.4,438.5,438.4,438.5,5
,2017-05-15 06:00,15,438.8,439,438.4,438.8,11
,2017-05-15 06:30,15,439,439,439,439,2
,2017-05-15 07:30,15,440.7,441.4,440.7,441.4,11
,2017-05-15 08:00,15,443.5,443.5,443.4,443.4,6
,2017-05-15 11:00,15,439.5,439.5,439.2,439.2,2
,2017-05-15 11:30,15,439.4,439.4,437.7,437.7,57
,2017-05-16 03:00,16,442.6,442.6,442.6,442.6,1
,2017-05-16 03:30,16,442,442.3,442,442.3,33
,2017-05-16 04:30,16,442.1,442.2,441.4,441.4,5
,2017-05-16 05:00,16,441.7,442.1,441.7,442.1,6
,2017-05-16 06:30,16,442.3,442.3,442.3,442.3,1
,2017-05-16 08:00,16,444.9,444.9,444.9,444.9,1
,2017-05-16 11:30,16,443,444.1,442.8,444.1,35
,2017-05-17 06:00,17,449.1,449.2,449.1,449.2,3
,2017-05-17 06:30,17,448.9,448.9,448.9,448.9,1
,2017-05-17 07:00,17,449.3,450,449.3,450,16
,2017-05-17 08:00,17,449.7,450.2,449.7,450,9
,2017-05-17 08:30,17,448.4,449,447,447.5,44
,2017-05-17 09:00,17,443.4,443.4,443.2,443.4,5
,2017-05-17 09:30,17,444.3,445.6,444.1,444.3,14
,2017-05-17 10:30,17,447.7,447.7,447.4,447.4,5
,2017-05-17 11:00,17,449.3,450.8,449.3,450.6,14
,2017-05-17 11:30,17,450.6,451.8,449.3,451.3,37
,2017-05-18 02:30,18,448.3,448.3,444.8,445.2,31
,2017-05-18 03:00,18,444.4,445.2,444.4,445.1,10
,2017-05-18 03:30,18,442.2,442.6,442.2,442.6,3
,2017-05-18 04:30,18,442.3,442.3,439.9,439.9,7
,2017-05-18 05:00,18,442.4,442.4,442.4,442.4,5
,2017-05-18 06:00,18,440.2,440.4,439,439,32
,2017-05-18 06:30,18,439.1,439.1,439.1,439.1,14
,2017-05-18 07:00,18,439.1,439.1,439.1,439.1,4
,2017-05-18 07:30,18,439.1,439.3,438.7,438.7,9
,2017-05-18 08:00,18,440.4,440.6,440.4,440.6,2
,2017-05-18 08:30,18,441.3,442.6,441.3,441.8,5
,2017-05-18 09:00,18,442.4,444,442.4,444,8
,2017-05-18 09:30,18,444.5,447.9,444.5,446.3,30
,2017-05-18 10:00,18,447,447.1,446.1,446.6,7
,2017-05-18 10:30,18,444.7,444.7,444.7,444.7,1
,2017-05-18 11:00,18,443.9,443.9,443.9,443.9,2
,2017-05-18 11:30,18,444,446.1,443.4,443.4,56
,2017-05-19 03:30,19,443.5,443.8,443.5,443.8,4
,2017-05-19 04:00,19,443.9,443.9,443.7,443.7,7
,2017-05-19 04:30,19,444,444.8,444,444.8,20
,2017-05-19 05:00,19,445.1,445.3,445.1,445.3,3
,2017-05-19 05:30,19,445.5,446.4,445.5,446.4,4
,2017-05-19 06:00,19,447.5,448.2,446.6,447.4,16
,2017-05-19 06:30,19,448.3,448.4,448.2,448.3,5
,2017-05-19 07:00,19,449.1,450.9,448.9,449.8,32
,2017-05-19 08:30,19,450.2,450.5,450.2,450.5,5
,2017-05-19 09:00,19,449.7,450,449.7,450,2
,2017-05-19 09:30,19,448.9,450.4,448.9,450.1,4
,2017-05-19 10:00,19,450.2,450.5,449.5,450.3,17
,2017-05-19 10:30,19,450.3,450.3,450.3,450.3,1
,2017-05-19 11:30,19,451,451.6,450.9,451.2,17
,2017-05-22 08:30,22,453,453,453,453,4
,2017-05-22 10:00,22,453,453,453,453,11
,2017-05-22 10:30,22,454,454,454,454,15
,2017-05-23 02:30,23,451.7,451.7,451.7,451.7,1
,2017-05-23 06:30,23,448.7,449.2,448.7,449.2,10
,2017-05-23 07:00,23,451.3,451.3,451.3,451.3,5
,2017-05-23 08:00,23,451.8,451.8,450.1,450.1,46
,2017-05-23 08:30,23,451.8,451.8,450.1,450.1,6
,2017-05-23 09:00,23,449.9,449.9,447.9,449.3,21
,2017-05-23 09:30,23,448.5,448.8,448.5,448.8,10
,2017-05-23 10:30,23,448.4,448.4,443.9,443.9,40
,2017-05-23 11:00,23,445.9,445.9,445.9,445.9,1
,2017-05-23 11:30,23,445.7,445.7,441.6,441.9,103
,2017-05-24 04:30,24,439.1,439.1,439.1,439.1,1
,2017-05-24 06:30,24,437.6,437.6,437.6,437.6,1
,2017-05-24 07:30,24,438,438,435.8,435.8,132
,2017-05-24 08:00,24,435.8,436.3,435.2,435.4,47
,2017-05-24 08:30,24,435,435.4,435,435,33
,2017-05-24 09:00,24,435,435,434.8,434.8,18
,2017-05-24 10:30,24,433.9,434.6,433.9,434,12
,2017-05-24 11:00,24,433.9,434.6,433.9,434.2,12
,2017-05-24 11:30,24,434.2,440,434.2,437,109
,2017-05-25 02:30,25,436.8,438.5,436.8,437.3,58
,2017-05-25 03:00,25,437.1,437.3,437.1,437.1,9
,2017-05-25 04:30,25,438.9,438.9,438.9,438.9,5
,2017-05-25 05:00,25,438.9,439,438.9,439,2
,2017-05-25 05:30,25,438.4,438.4,438.4,438.4,2
,2017-05-25 06:00,25,437.3,437.3,435.5,436.2,7
,2017-05-25 06:30,25,436.5,437.1,436.5,437.1,3
,2017-05-25 07:00,25,437.1,437.1,436.7,436.7,3
,2017-05-25 11:00,25,439.3,440.1,438.6,440,15
,2017-05-25 11:30,25,440.3,440.3,438.6,439.6,17
,2017-05-26 04:30,26,434.2,434.2,433.6,434.2,11
,2017-05-26 05:00,26,434.1,434.1,434.1,434.1,2
,2017-05-26 06:00,26,433.2,433.3,432.8,432.9,13
,2017-05-26 07:00,26,432.1,432.1,431.6,431.6,7
,2017-05-26 07:30,26,431.6,432,431.4,432,19
,2017-05-26 08:00,26,432,432,429.3,430.7,103
,2017-05-26 08:30,26,430.6,431.4,429.4,431.3,56
,2017-05-26 09:30,26,431,431,430.4,430.4,3
,2017-05-26 10:00,26,430.7,430.7,429.9,430.1,27
,2017-05-26 10:30,26,429.6,429.7,429.1,429.6,25
,2017-05-26 11:00,26,432.3,432.3,432.3,432.3,1
,2017-05-26 11:30,26,429.4,429.4,427.8,427.8,92
,2017-05-30 02:30,30,427.3,430,427.3,429.4,86
,2017-05-30 03:00,30,429.2,429.4,429.2,429.4,5
,2017-05-30 03:30,30,427.8,428,426.2,426.2,56
,2017-05-30 04:00,30,426.2,426.3,425.8,425.8,77
,2017-05-30 04:30,30,425.8,425.8,425.8,425.8,1
,2017-05-30 06:30,30,426.2,426.2,425.8,425.8,87
,2017-05-30 07:00,30,425.8,425.8,425,425,47
,2017-05-30 07:30,30,425,425.2,425,425,47
,2017-05-30 08:00,30,425,425.4,425,425.3,15
,2017-05-30 08:30,30,424,424.2,423.6,423.6,14
,2017-05-30 10:00,30,422.3,424,422.1,424,99
,2017-05-30 10:30,30,423.5,423.6,422.5,423.3,15
,2017-05-30 11:00,30,425,425.5,424.8,425.5,8
,2017-05-30 11:30,30,426.6,427.8,426.6,427.6,12
,2017-05-31 02:30,31,428.6,429,428.6,429,10
,2017-05-31 03:00,31,427.4,427.4,427.4,427.4,1
,2017-05-31 03:30,31,426.2,426.2,424.6,424.6,6
,2017-05-31 04:00,31,425,425,425,425,3
,2017-05-31 04:30,31,425.1,425.9,425.1,425.9,13
,2017-05-31 05:00,31,425.9,426,425.9,426,8
,2017-05-31 05:30,31,425.3,425.3,425.1,425.2,11
,2017-05-31 06:00,31,424.7,424.7,424.4,424.4,4
,2017-05-31 07:00,31,424,424.4,423.5,423.5,20
,2017-05-31 07:30,31,423.6,424.3,423.1,424.3,17
,2017-05-31 08:00,31,425.1,425.2,425.1,425.2,5
,2017-05-31 09:00,31,423.9,423.9,423,423.5,20
,2017-05-31 09:30,31,423.4,423.4,422.5,422.5,34
,2017-05-31 10:00,31,422.9,423.3,421.7,423.3,69
,2017-05-31 10:30,31,423.3,425.4,423.3,425.4,20
,2017-05-31 11:30,31,423.5,423.5,423.1,423.1,2
,2017-06-01 02:30,1,424.5,425,424.4,424.4,5
,2017-06-01 03:00,1,424,424,424,424,49
,2017-06-01 03:30,1,424,424,423.8,423.8,4
,2017-06-01 04:00,1,423.3,423.3,422.4,422.4,46
,2017-06-01 06:00,1,424.4,424.4,424.1,424.2,6
,2017-06-01 06:30,1,423.8,423.8,423.4,423.4,9
,2017-06-01 07:00,1,423.6,423.6,420,421.1,121
,2017-06-01 07:30,1,421,421.3,420.2,420.8,29
,2017-06-01 08:00,1,420,420,420,420,2
,2017-06-01 08:30,1,418.8,418.8,417.8,417.8,110
,2017-06-01 09:00,1,417.7,417.7,417.7,417.7,8
,2017-06-01 09:30,1,415,416,415,416,12
,2017-06-01 10:00,1,417.2,417.2,415.2,415.2,3
,2017-06-01 10:30,1,413.9,414.9,413,413.5,60
,2017-06-01 11:00,1,413.3,413.3,412.6,412.6,15
,2017-06-01 11:30,1,411.9,411.9,410.6,410.6,4
,2017-06-02 02:30,2,408.4,408.9,406.7,406.7,66
,2017-06-02 03:00,2,407.3,408,406.8,408,46
,2017-06-02 03:30,2,410.7,410.8,410.7,410.8,5
,2017-06-02 04:00,2,410.6,410.8,409.9,410,7
,2017-06-02 05:00,2,410,410,409.7,410,19
,2017-06-02 05:30,2,410.8,410.8,410.8,410.8,1
,2017-06-02 06:00,2,411.2,411.2,411.2,411.2,3
,2017-06-02 07:00,2,410,410.3,409.5,409.5,51
,2017-06-02 07:30,2,410.3,410.5,409.9,409.9,24
,2017-06-02 08:00,2,410.4,410.4,409.3,410.3,34
,2017-06-02 08:30,2,410.7,410.7,410.7,410.7,2
,2017-06-02 09:00,2,409.3,409.3,408.2,408.2,36
,2017-06-02 09:30,2,408,408.1,407.4,407.4,13
,2017-06-02 10:00,2,405.1,405.1,403.3,404.3,27
,2017-06-02 10:30,2,402.8,403.1,400,401.9,70
,2017-06-02 11:00,2,400,400.2,398.1,398.1,85
,2017-06-02 11:30,2,399.6,399.6,397.8,397.8,5
,2017-06-05 02:30,5,398.5,401.8,398.5,401.6,160
,2017-06-05 03:00,5,402,402.7,402,402.7,3
,2017-06-05 03:30,5,402.8,402.8,402.8,402.8,3
,2017-06-05 04:00,5,401.4,401.4,401.4,401.4,2
,2017-06-05 04:30,5,401.5,401.5,401.2,401.2,16
,2017-06-05 06:00,5,400.6,400.6,400,400,82
,2017-06-05 06:30,5,400,400,400,400,38
,2017-06-05 07:00,5,400,400,400,400,23
,2017-06-05 07:30,5,399.4,399.4,399.4,399.4,1
,2017-06-05 08:30,5,404,406,404,405.6,18
,2017-06-05 09:00,5,404,404,403,403,3
,2017-06-05 09:30,5,402.8,402.8,402.8,402.8,1
,2017-06-05 10:00,5,402.2,402.7,402.2,402.7,19
,2017-06-05 11:00,5,401,401,401,401,1
,2017-06-05 11:30,5,401.1,401.1,400,401,37
,2017-06-06 03:00,6,400.5,401.7,400.5,401.7,4
,2017-06-06 03:30,6,401.8,401.8,401.7,401.8,20
,2017-06-06 04:00,6,402.5,402.5,402.5,402.5,2
,2017-06-06 05:00,6,404.1,404.1,403.7,404.1,6
,2017-06-06 06:00,6,402.3,402.4,401.8,401.9,5
,2017-06-06 06:30,6,401,401.1,401,401.1,12
,2017-06-06 07:00,6,400,400,399,399,36
,2017-06-06 08:00,6,398.5,399.8,398.5,399.8,7
,2017-06-06 08:30,6,398,398,397.4,397.6,30
,2017-06-06 09:00,6,398.4,398.4,398.4,398.4,2
,2017-06-06 09:30,6,397.8,397.8,397.8,397.8,1
,2017-06-06 10:00,6,402,402,402,402,1
,2017-06-06 10:30,6,403.9,404.9,403.9,404.9,4
,2017-06-06 11:00,6,405.3,405.3,403.3,403.4,21
,2017-06-06 11:30,6,401.6,401.7,401.5,401.5,11
,2017-06-07 02:30,7,404.5,404.5,404.5,404.5,1
,2017-06-07 03:00,7,404.8,405.1,404.7,405,14
,2017-06-07 03:30,7,406.2,407.2,405.2,405.2,24
,2017-06-07 04:00,7,405.1,406.3,405.1,406.3,8
,2017-06-07 05:00,7,406.1,407,406,406,42
,2017-06-07 05:30,7,406,406,406,406,7
,2017-06-07 07:00,7,405.6,405.7,402.2,402.5,42
,2017-06-07 07:30,7,402.6,403.1,402.6,403.1,5
,2017-06-07 08:30,7,404.3,404.3,404.3,404.3,1
,2017-06-07 09:00,7,402.3,402.6,402.3,402.4,3
,2017-06-07 09:30,7,399.3,400.6,399.3,400.6,7
,2017-06-07 10:00,7,399.5,400.6,399.5,400.6,22
,2017-06-07 10:30,7,401.3,401.9,401.3,401.9,9
,2017-06-07 11:00,7,401,402.7,401,402.7,4
,2017-06-07 11:30,7,404.6,405.6,404.6,405.6,17
,2017-06-08 02:30,8,405.3,405.3,405,405,3
,2017-06-08 03:30,8,405.4,405.4,405.3,405.4,4
,2017-06-08 04:00,8,405,407.9,404.9,407.9,17
,2017-06-08 05:00,8,406.8,406.8,406.8,406.8,1
,2017-06-08 06:30,8,406.8,408.2,406.8,408.2,6
,2017-06-08 07:00,8,408.8,408.9,408.1,408.8,11
,2017-06-08 07:30,8,403.8,405.1,403.8,405.1,8
,2017-06-08 08:00,8,405,405.3,404.6,404.6,24
,2017-06-08 09:30,8,406.2,408.1,406.2,407.2,14
,2017-06-08 11:30,8,409.5,410.2,408.4,410.2,15
,2017-06-09 02:30,9,408,408.7,407.3,408.4,42
,2017-06-09 04:30,9,406.2,406.2,406.2,406.2,1
,2017-06-09 06:30,9,407.6,407.6,407.4,407.4,5
,2017-06-09 08:00,9,406,406,406,406,3
,2017-06-09 08:30,9,406.1,406.9,406.1,406.9,2
,2017-06-09 09:00,9,408.3,408.6,408.3,408.6,13
,2017-06-09 09:30,9,406.8,406.8,406.8,406.8,1
,2017-06-09 11:00,9,405.9,405.9,405.9,405.9,1
,2017-06-09 11:30,9,407.5,407.5,407.5,407.5,1
,2017-06-12 02:30,12,409.8,410.2,409.8,410.2,3
,2017-06-12 03:30,12,410,411.4,410,410.9,52
,2017-06-12 05:00,12,410.8,410.8,410.3,410.3,5
,2017-06-12 05:30,12,411.5,412.1,411.5,412.1,20
,2017-06-12 06:00,12,412.4,412.4,411.7,412.1,21
,2017-06-12 06:30,12,412.1,412.6,411.9,412.1,27
,2017-06-12 07:00,12,411.3,411.3,409.1,409.1,18
,2017-06-12 08:00,12,410.6,410.7,410.5,410.7,6
,2017-06-12 09:00,12,408,408,406,406,22
,2017-06-12 09:30,12,406.3,406.3,404.9,404.9,14
,2017-06-12 11:00,12,404,404.3,404,404,11
,2017-06-12 11:30,12,403.6,404,402.9,403.8,30
,2017-06-13 02:30,13,402,402.4,400.7,400.7,35
,2017-06-13 03:00,13,401.5,401.9,401.5,401.7,10
,2017-06-13 03:30,13,401,401,400,400,34
,2017-06-13 04:30,13,400.4,400.4,400.4,400.4,1
,2017-06-13 06:30,13,400.4,400.9,400,400.9,22
,2017-06-13 07:30,13,401.6,401.6,401.6,401.6,1
,2017-06-13 08:00,13,400.7,400.7,400,400,55
,2017-06-13 10:30,13,400.5,402.3,400.5,401.8,4
,2017-06-13 11:30,13,399.7,399.9,399,399,40
,2017-06-14 02:30,14,397.5,398.2,395.5,395.5,67
,2017-06-14 03:30,14,395.7,395.7,395.5,395.5,2
,2017-06-14 04:00,14,395.3,396,395.3,395.9,7
,2017-06-14 05:30,14,395.8,396.2,395.8,395.9,13
,2017-06-14 06:00,14,395.9,395.9,395.7,395.7,2
,2017-06-14 06:30,14,395.1,395.1,395,395,20
,2017-06-14 07:00,14,395.7,395.7,395,395,23
,2017-06-14 07:30,14,395,395.4,395,395,22
,2017-06-14 08:00,14,395,395,394.2,394.2,21
,2017-06-14 08:30,14,394.2,395.2,394.2,395.2,5
,2017-06-14 09:00,14,393.7,394.1,392.5,392.5,79
,2017-06-14 09:30,14,393.9,393.9,391.8,393.5,17
,2017-06-14 10:00,14,393.5,396.2,393.2,396.2,17
,2017-06-14 10:30,14,396.1,397.3,395.7,397.3,18
,2017-06-14 11:30,14,395.9,397.3,395.9,397.3,32
,2017-06-15 02:30,15,395.7,395.7,395.7,395.7,1
,2017-06-15 03:00,15,396.3,396.3,394,394,16
,2017-06-15 03:30,15,394.6,394.6,394.6,394.6,1
,2017-06-15 04:00,15,393.8,393.9,393.8,393.8,3
,2017-06-15 05:30,15,393.3,393.3,393.3,393.3,1
,2017-06-15 06:00,15,393.6,394.8,393.6,394.8,82
,2017-06-15 06:30,15,395,395,394.8,395,8
,2017-06-15 07:00,15,394.4,394.4,393.6,393.6,7
,2017-06-15 07:30,15,394.4,394.8,394.4,394.6,9
,2017-06-15 09:00,15,394.9,395,394.9,395,2
,2017-06-15 09:30,15,394.2,394.3,394.1,394.3,4
,2017-06-15 10:00,15,394.6,394.6,394.6,394.6,1
,2017-06-15 10:30,15,393.9,393.9,393.8,393.8,4
,2017-06-15 11:30,15,393.5,393.5,393.2,393.2,4
,2017-06-16 02:30,16,396,396,394.6,395.3,36
,2017-06-16 03:00,16,395.7,396.4,395.7,396,14
,2017-06-16 05:30,16,395,395.3,395,395.3,6
,2017-06-16 07:00,16,392.3,392.3,391.6,391.6,13
,2017-06-16 07:30,16,391.2,391.8,391,391.8,30
,2017-06-16 08:30,16,391.2,391.2,391.2,391.2,2
,2017-06-16 09:00,16,391,391.9,391,391.4,57
,2017-06-16 09:30,16,391.1,391.1,390.7,390.7,2
,2017-06-16 10:00,16,391.1,391.1,391.1,391.1,2
,2017-06-16 10:30,16,390,390,389.3,389.5,72
,2017-06-16 11:00,16,391,391,391,391,2
,2017-06-16 11:30,16,390.1,391.9,390.1,391.4,24
,2017-06-19 03:00,19,391.9,392.2,391.9,392.1,69
,2017-06-19 03:30,19,392.6,392.7,392.6,392.7,2
,2017-06-19 04:30,19,393.6,394,393.5,393.5,58
,2017-06-19 05:00,19,393.2,393.2,392.4,392.4,38
,2017-06-19 05:30,19,392.9,393.3,392.9,393.3,4
,2017-06-19 06:30,19,392.3,392.3,392.2,392.2,12
,2017-06-19 07:00,19,390.3,391.5,390.3,390.9,31
,2017-06-19 07:30,19,390.9,391.3,390.8,391.3,8
,2017-06-19 08:00,19,391.3,391.3,390.3,390.5,46
,2017-06-19 08:30,19,390.5,390.9,390,390.9,36
,2017-06-19 09:00,19,390.7,392.5,390.6,392.4,51
,2017-06-19 09:30,19,393,393,392.2,392.8,46
,2017-06-19 10:00,19,392.3,392.3,392.3,392.3,1
,2017-06-19 10:30,19,391.2,391.2,391.1,391.1,3
,2017-06-19 11:00,19,391.4,391.5,391.4,391.5,4
,2017-06-19 11:30,19,390.6,393.3,390.6,393.3,26
,2017-06-20 02:30,20,393.5,394.1,392.1,392.7,55
,2017-06-20 03:00,20,392,394.7,392,394.7,37
,2017-06-20 03:30,20,395.6,396,395.6,396,21
,2017-06-20 06:00,20,395.3,395.3,395.3,395.3,1
,2017-06-20 06:30,20,394.8,394.8,394.8,394.8,5
,2017-06-20 07:30,20,391.3,391.5,391.2,391.3,32
,2017-06-20 08:00,20,392.7,392.7,392.7,392.7,1
,2017-06-20 08:30,20,393.4,393.6,391.8,391.8,34
,2017-06-20 09:00,20,391.8,391.8,390.6,391.4,21
,2017-06-20 09:30,20,391.5,392.7,391.5,392.7,15
,2017-06-20 10:00,20,392.7,392.7,391.7,392,41
,2017-06-20 10:30,20,393.4,395.9,393.4,395.9,68
,2017-06-20 11:00,20,394.7,394.9,393.9,394.5,22
,2017-06-20 11:30,20,395,396,394.3,396,62
,2017-06-21 02:30,21,395.8,396,395,396,19
,2017-06-21 03:00,21,395.6,395.9,394.9,395.9,55
,2017-06-21 03:30,21,395.9,396.3,395.9,396.3,39
,2017-06-21 04:00,21,396,396,396,396,1
,2017-06-21 04:30,21,395.8,395.8,395.2,395.2,2
,2017-06-21 05:30,21,394.8,395.1,394.5,395.1,15
,2017-06-21 06:00,21,394.8,394.8,394.5,394.5,53
,2017-06-21 06:30,21,395.1,395.1,394.7,394.9,6
,2017-06-21 07:00,21,394,394.2,393.4,393.6,68
,2017-06-21 07:30,21,393.2,393.3,392.5,393.3,26
,2017-06-21 08:30,21,393.3,393.4,392.3,392.3,37
,2017-06-21 09:00,21,392,392,391.4,391.4,11
,2017-06-21 09:30,21,391.7,391.8,391.4,391.6,20
,2017-06-21 10:00,21,391.6,391.6,390.8,390.8,14
,2017-06-21 10:30,21,390.6,390.6,388,388,154
,2017-06-21 11:00,21,388.7,388.7,385.3,385.3,10
,2017-06-21 11:30,21,385.1,386.4,385,386.4,70
,2017-06-22 02:30,22,382,384.2,382,384,80
,2017-06-22 03:00,22,383.8,384,383.8,384,6
,2017-06-22 03:30,22,384,384,384,384,1
,2017-06-22 04:00,22,384.6,385,384.6,384.9,18
,2017-06-22 04:30,22,385.5,385.5,385.5,385.5,6
,2017-06-22 05:00,22,385.8,385.8,385.3,385.3,14
,2017-06-22 06:30,22,386.3,386.3,385.8,386,41
,2017-06-22 07:00,22,384.5,384.7,384.5,384.5,45
,2017-06-22 07:30,22,384.7,384.7,384.7,384.7,10
,2017-06-22 08:00,22,384.7,384.7,384.5,384.5,20
,2017-06-22 08:30,22,384.5,384.5,382.7,382.7,137
,2017-06-22 09:00,22,382.7,382.7,382.4,382.4,9
,2017-06-22 09:30,22,382.5,382.5,382.5,382.5,1
,2017-06-22 11:30,22,384.8,384.8,381.5,381.6,95
,2017-06-23 02:30,23,382,382.7,381.5,382.7,36
,2017-06-23 03:30,23,381.5,381.5,381.5,381.5,2
,2017-06-23 04:30,23,382.1,383.1,381.4,381.7,54
,2017-06-23 05:30,23,381.3,381.3,380.9,381.1,12
,2017-06-23 06:30,23,381.3,381.3,380.5,380.9,4
,2017-06-23 07:00,23,382,382,381.7,381.7,53
,2017-06-23 07:30,23,381.3,381.3,380.2,380.4,7
,2017-06-23 08:00,23,380.2,381.5,380.2,381.1,40
,2017-06-23 08:30,23,380.4,380.9,380.4,380.5,18
,2017-06-23 09:00,23,381.9,381.9,381.8,381.8,2
,2017-06-23 09:30,23,381.8,383,381.8,383,22
,2017-06-23 10:00,23,383.2,383.5,383.2,383.5,25
,2017-06-23 10:30,23,383.2,383.5,383.2,383.5,34
,2017-06-23 11:30,23,383.3,385.3,383.3,385.3,13
,2017-06-23 12:00,23,385.3,385.3,385.3,385.3,1
,2017-06-26 02:30,26,385.2,386.1,384.9,384.9,32
,2017-06-26 03:00,26,384.9,385.2,383.9,383.9,24
,2017-06-26 03:30,26,381.9,381.9,381.1,381.8,12
,2017-06-26 04:00,26,381.8,382.6,381.6,381.6,15
,2017-06-26 05:30,26,382.3,382.6,382,382,24
,2017-06-26 06:30,26,382.5,382.6,381.8,382.1,29
,2017-06-26 07:00,26,381.6,381.6,379.4,379.9,120
,2017-06-26 08:00,26,380,380.1,379.9,379.9,12
,2017-06-26 08:30,26,380,380,380,380,5
,2017-06-26 09:00,26,379.3,379.3,379.1,379.1,23
,2017-06-26 09:30,26,379.3,379.3,378.7,378.7,9
,2017-06-26 10:00,26,378.7,378.7,378.5,378.6,41
,2017-06-26 10:30,26,378.5,379.5,378.5,378.8,13
,2017-06-26 11:00,26,378.8,379,378.2,378.3,36
,2017-06-26 11:30,26,378.3,378.7,378,378,30
,2017-06-27 02:30,27,379.3,380.6,379.3,380.3,16
,2017-06-27 03:00,27,380.6,380.8,380.3,380.8,8
,2017-06-27 04:00,27,379.2,379.5,378.7,379.5,23
,2017-06-27 04:30,27,379.5,379.5,379.5,379.5,5
,2017-06-27 05:30,27,379,379,379,379,10
,2017-06-27 06:00,27,379,379,378.9,378.9,3
,2017-06-27 06:30,27,378.9,378.9,378.9,378.9,3
,2017-06-27 07:00,27,379.1,379.1,377.9,378.3,27
,2017-06-27 07:30,27,377.9,379.8,377.9,379.8,9
,2017-06-27 08:00,27,378.4,379.1,378.3,379.1,25
,2017-06-27 08:30,27,377.6,377.6,377,377,36
,2017-06-27 09:00,27,377.8,377.9,377.8,377.9,2
,2017-06-27 09:30,27,378.6,378.6,378.2,378.6,19
,2017-06-27 10:00,27,378.6,378.6,378.4,378.4,4
,2017-06-27 10:30,27,378.4,378.4,378.2,378.2,6
,2017-06-27 11:30,27,377.7,379,377,378.7,13
,2017-06-28 02:30,28,379.1,380.1,378.3,378.6,30
,2017-06-28 03:00,28,379.5,379.8,379.2,379.8,7
,2017-06-28 03:30,28,379.8,379.8,379.8,379.8,2
,2017-06-28 05:30,28,380.6,380.6,380.4,380.4,3
,2017-06-28 06:00,28,380.4,380.8,380.4,380.8,4
,2017-06-28 07:00,28,379.1,379.1,378.6,378.6,5
,2017-06-28 08:00,28,379.1,379.1,378.8,379,5
,2017-06-28 08:30,28,378.5,378.5,378.2,378.5,4
,2017-06-28 09:30,28,377.8,377.8,377.1,377.1,4
,2017-06-28 10:00,28,376.7,376.7,376,376,24
,2017-06-28 10:30,28,376,376,376,376,1
,2017-06-28 11:30,28,376,376.6,375.8,376.1,94
,2017-06-29 02:30,29,378.4,378.4,378.4,378.4,1
,2017-06-29 03:30,29,378.3,378.3,378.3,378.3,3
,2017-06-29 05:00,29,377.8,377.8,377.7,377.7,7
,2017-06-29 05:30,29,377.5,377.5,377.4,377.4,6
,2017-06-29 06:30,29,376.4,376.6,376.4,376.6,3
,2017-06-29 07:00,29,376.6,377.1,376.6,376.6,25
,2017-06-29 07:30,29,376.6,376.9,376.6,376.8,16
,2017-06-29 08:00,29,376.8,377.1,376.6,377.1,21
,2017-06-29 08:30,29,376.9,377.2,375.9,377.2,30
,2017-06-29 09:00,29,377.4,379.3,377.4,379.3,21
,2017-06-29 09:30,29,382.1,386.8,382.1,386,90
,2017-06-29 10:00,29,389,390.5,387.2,387.2,114
,2017-06-29 10:30,29,388.6,388.9,388.5,388.9,71
,2017-06-29 11:00,29,388.6,391.3,388.6,390.2,81
,2017-06-29 11:30,29,391,393.1,389.4,392,126
,2017-06-30 02:30,30,397.7,397.9,392.6,392.7,12
,2017-06-30 03:30,30,393.9,394,393.9,394,3
,2017-06-30 04:00,30,393,393,393,393,1
,2017-06-30 04:30,30,393,393,393,393,29
,2017-06-30 05:00,30,392.8,392.8,392.6,392.6,10
,2017-06-30 05:30,30,393.1,393.7,392.8,392.8,24
,2017-06-30 06:30,30,393.7,394.1,393.7,394.1,6
,2017-06-30 07:00,30,394.2,394.3,392.8,392.8,11
,2017-06-30 07:30,30,391.9,391.9,390.9,390.9,14
,2017-06-30 08:00,30,391.3,393.3,391.2,393.1,11
,2017-06-30 08:30,30,394.3,394.4,393.3,393.8,8
,2017-06-30 09:00,30,393.1,394.9,393.1,394.9,2
,2017-06-30 09:30,30,395.1,395.4,394.9,395,12
,2017-06-30 10:00,30,395,396.4,394.5,396.4,19
,2017-06-30 10:30,30,397.8,398,396.5,396.9,30
,2017-06-30 11:30,30,396.1,396.2,393.1,396,49
,2017-07-03 02:30,3,391.1,391.1,387.4,387.4,21
,2017-07-03 03:00,3,385.7,387.7,385.7,387.7,9
,2017-07-03 03:30,3,390.1,390.6,390.1,390.3,7
,2017-07-03 04:00,3,390.1,390.3,388.5,388.7,7
,2017-07-03 07:00,3,390.2,390.2,390.2,390.2,1
,2017-07-03 08:00,3,392.5,392.5,392.5,392.5,9
,2017-07-03 08:30,3,392.5,395.2,391.9,395.2,33
,2017-07-03 09:00,3,395,396.4,395,396.4,10
,2017-07-03 09:30,3,396.2,397.7,396.2,397.7,65
,2017-07-03 10:00,3,398.9,398.9,398.9,398.9,25
,2017-07-03 10:30,3,399.1,399.2,398.9,398.9,5
,2017-07-03 11:00,3,399.5,399.5,399.5,399.5,2
,2017-07-03 11:30,3,397.7,400,397.7,400,29
,2017-07-04 02:30,4,401.2,401.4,401.2,401.3,7
,2017-07-04 03:00,4,399.5,399.5,396.5,396.6,25
,2017-07-04 05:00,4,396.5,396.5,396,396,17
,2017-07-04 05:30,4,396,396.6,396,396.5,15
,2017-07-04 06:30,4,396.3,396.4,395.6,395.6,22
,2017-07-04 07:00,4,395.4,395.9,395.4,395.9,3
,2017-07-04 08:00,4,396.6,396.9,396.6,396.7,6
,2017-07-04 08:30,4,397.1,397.1,397.1,397.1,3
,2017-07-04 09:30,4,397.6,397.6,397.6,397.6,1
,2017-07-04 10:00,4,397.8,397.8,397.8,397.8,1
,2017-07-04 10:30,4,398.6,398.7,398.6,398.6,7
,2017-07-05 02:30,5,395.5,397.3,395.5,397.3,41
,2017-07-05 03:00,5,396.7,396.7,396.4,396.4,5
,2017-07-05 03:30,5,395.4,395.4,395,395,20
,2017-07-05 04:00,5,394,394.7,393.8,394.7,11
,2017-07-05 05:00,5,396.3,396.3,396.3,396.3,1
,2017-07-05 05:30,5,396.7,396.7,395.9,396.4,8
,2017-07-05 06:30,5,395.5,395.5,395.5,395.5,5
,2017-07-05 07:00,5,395.6,395.6,395.6,395.6,1
,2017-07-05 07:30,5,397.5,398.2,397,397,60
,2017-07-05 08:00,5,396.5,397.8,396.5,396.8,52
,2017-07-05 08:30,5,396.4,396.4,392.5,392.5,58
,2017-07-05 09:00,5,392.7,393.1,390.8,390.8,61
,2017-07-05 09:30,5,390.2,390.7,389.7,390.4,41
,2017-07-05 10:00,5,391.3,392.2,391.3,392.2,31
,2017-07-05 10:30,5,393,393,392.9,393,31
,2017-07-05 11:00,5,395.1,395.1,395.1,395.1,2
,2017-07-05 11:30,5,394.2,394.8,391.4,392.2,84
,2017-07-06 02:30,6,393.1,393.7,391.5,391.5,28
,2017-07-06 03:30,6,390.9,390.9,390.9,390.9,1
,2017-07-06 04:00,6,390.6,390.6,390.2,390.2,14
,2017-07-06 04:30,6,390.8,390.8,390.8,390.8,4
,2017-07-06 05:30,6,390.6,390.8,390.6,390.8,8
,2017-07-06 06:00,6,391,391,390.6,391,20
,2017-07-06 06:30,6,391,391,391,391,21
,2017-07-06 07:00,6,391.6,394.1,391.6,393.9,39
,2017-07-06 07:30,6,394.6,394.9,394.6,394.9,7
,2017-07-06 08:00,6,394.8,394.8,394.5,394.5,2
,2017-07-06 08:30,6,393.3,393.3,393.3,393.3,1
,2017-07-06 09:00,6,390.6,390.6,389.5,389.6,13
,2017-07-06 09:30,6,389.4,389.4,389.1,389.1,3
,2017-07-06 10:30,6,392,392,391.4,391.5,18
,2017-07-06 11:00,6,394,394,393.7,393.9,13
,2017-07-06 11:30,6,395.7,396.4,395.7,396.4,54
,2017-07-07 02:30,7,394.9,395.8,394.9,395.1,17
,2017-07-07 04:00,7,392,393.6,391.8,393.3,11
,2017-07-07 04:30,7,392.7,392.9,392.7,392.9,2
,2017-07-07 06:00,7,392.5,392.7,392.5,392.7,4
,2017-07-07 07:00,7,393,393,393,393,5
,2017-07-07 07:30,7,395.3,395.3,394.3,394.3,3
,2017-07-07 08:30,7,391.6,393,390.4,393,44
,2017-07-07 09:00,7,390.5,390.5,390.5,390.5,1
,2017-07-07 09:30,7,392,393.9,392,393.9,6
,2017-07-07 10:00,7,394,395.3,394,394.5,32
,2017-07-07 10:30,7,394.5,397.7,394.5,397.7,40
,2017-07-07 11:00,7,397.7,401.8,397.7,401.5,171
,2017-07-07 11:30,7,402,402.3,399.3,399.3,96
,2017-07-10 02:30,10,402,404.2,401.7,404.2,88
,2017-07-10 03:30,10,402.8,403.7,402.7,402.7,6
,2017-07-10 04:30,10,404.1,404.1,403.2,403.2,7
,2017-07-10 05:00,10,403.9,404.7,403.9,404.7,3
,2017-07-10 06:30,10,405,405.3,405,405.3,37
,2017-07-10 07:00,10,403.3,403.3,401.1,401.5,21
,2017-07-10 07:30,10,401.6,401.6,400.1,400.1,38
,2017-07-10 08:00,10,399.7,400.5,399.4,400.5,34
,2017-07-10 08:30,10,401,402.4,393.8,393.8,46
,2017-07-10 09:00,10,393.6,394,391.5,392,58
,2017-07-10 09:30,10,391.7,392.4,390.8,392.4,56
,2017-07-10 10:00,10,392.6,392.6,391.9,391.9,71
,2017-07-10 10:30,10,392.2,393.2,391.9,391.9,15
,2017-07-10 11:00,10,391.9,392.3,391.2,391.2,52
,2017-07-10 11:30,10,391.2,391.3,389.2,390,67
,2017-07-11 02:30,11,391.5,391.5,390.6,390.6,12
,2017-07-11 03:00,11,386.4,386.5,386,386,24
,2017-07-11 03:30,11,387.4,387.6,387.4,387.6,6
,2017-07-11 04:30,11,388.8,388.8,388.2,388.2,3
,2017-07-11 05:00,11,387.6,387.6,387.3,387.3,3
,2017-07-11 05:30,11,388.7,388.7,388.7,388.7,1
,2017-07-11 06:00,11,388.7,388.7,387.8,388.4,27
,2017-07-11 07:00,11,387.6,387.8,386.7,387.5,29
,2017-07-11 07:30,11,387.1,387.6,386.9,387,9
,2017-07-11 08:00,11,386.7,387.4,386.3,386.3,7
,2017-07-11 08:30,11,386.7,387,383.6,383.6,39
,2017-07-11 09:00,11,384.5,385.1,384.5,385.1,5
,2017-07-11 09:30,11,384.8,384.8,384.8,384.8,1
,2017-07-11 10:30,11,386.9,386.9,386.8,386.8,8
,2017-07-11 11:00,11,386.7,387.3,386,386.2,18
,2017-07-11 11:30,11,386.5,389.9,386,388.4,27
,2017-07-12 02:30,12,389.2,389.2,389,389,3
,2017-07-12 03:00,12,389.8,389.8,389.8,389.8,1
,2017-07-12 05:00,12,388.7,388.7,388.7,388.7,2
,2017-07-12 05:30,12,389,389,389,389,1
,2017-07-12 06:00,12,389.3,389.6,389.1,389.6,4
,2017-07-12 06:30,12,388.6,388.9,388.6,388.9,3
,2017-07-12 07:00,12,388,389,388,389,5
,2017-07-12 07:30,12,388.5,388.6,388.5,388.6,2
,2017-07-12 08:00,12,388.1,388.1,386.1,387.9,14
,2017-07-12 09:00,12,387.1,388.2,386.9,388.2,8
,2017-07-12 09:30,12,387.6,387.8,387.5,387.7,10
,2017-07-12 10:00,12,386.9,388.1,386.9,388.1,7
,2017-07-12 10:30,12,388,389.3,387.8,389.1,9
,2017-07-12 11:00,12,388.1,388.1,385.8,387,14
,2017-07-12 11:30,12,389.4,390.9,388.2,389.7,58
,2017-07-13 02:30,13,389.7,390.8,389.7,389.9,18
,2017-07-13 03:00,13,390.4,390.6,389.7,389.7,29
,2017-07-13 03:30,13,390.2,390.5,389.6,390.5,9
,2017-07-13 04:00,13,390.5,390.7,389.6,390.1,6
,2017-07-13 04:30,13,389.9,390.7,389.9,390.7,28
,2017-07-13 05:00,13,390.7,392.3,390.7,392.3,33
,2017-07-13 05:30,13,392.5,392.5,391.5,391.8,27
,2017-07-13 06:00,13,391.5,391.6,390.4,390.5,62
,2017-07-13 06:30,13,390.5,390.5,389,390.5,36
,2017-07-13 07:00,13,390.7,391.9,390.5,391.9,9
,2017-07-13 07:30,13,392,396.7,391.9,396.7,43
,2017-07-13 08:00,13,395.5,398.4,395.5,398.4,11
,2017-07-13 08:30,13,399.5,399.7,397.2,397.2,16
,2017-07-13 09:00,13,397.8,397.9,397.8,397.9,2
,2017-07-13 09:30,13,399.9,402.8,399.9,401.8,25
,2017-07-13 10:00,13,401.9,402.9,401.9,402.9,4
,2017-07-13 10:30,13,402.6,403.2,401.4,401.8,24
,2017-07-13 11:00,13,399.9,399.9,399.5,399.5,2
,2017-07-13 11:30,13,401.8,403.3,400.9,400.9,62
,2017-07-14 02:30,14,400.1,401.7,400.1,401.6,6
,2017-07-14 03:00,14,403,403,402.3,402.3,9
,2017-07-14 04:00,14,401.9,401.9,401.1,401.1,13
,2017-07-14 05:00,14,401.4,401.4,401.4,401.4,1
,2017-07-14 05:30,14,402.5,402.8,402.5,402.5,4
,2017-07-14 06:00,14,402.7,402.7,402,402.1,6
,2017-07-14 06:30,14,401.6,401.6,401.4,401.4,4
,2017-07-14 07:00,14,401.6,401.6,397.2,398.1,16
,2017-07-14 07:30,14,399.9,399.9,397.5,397.5,7
,2017-07-14 08:30,14,402.2,402.2,401.9,401.9,12
,2017-07-14 09:00,14,401.6,401.6,400.2,400.6,12
,2017-07-14 09:30,14,399.8,402.6,399.8,402.6,18
,2017-07-14 10:00,14,401.6,401.6,401.6,401.6,1
,2017-07-14 10:30,14,403.2,403.4,403.1,403.3,17
,2017-07-14 11:00,14,403.2,403.2,402.3,403,31
,2017-07-14 11:30,14,403.5,404.6,403,403.3,142
,2017-07-17 02:30,17,402.4,403.5,402.4,403.5,12
,2017-07-17 03:00,17,402.9,403,402.9,403,11
,2017-07-17 03:30,17,402.4,402.4,402,402.1,21
,2017-07-17 04:30,17,401.4,402.6,401.4,402.6,22
,2017-07-17 05:30,17,403.9,405.4,403.9,405.4,5
,2017-07-17 06:30,17,403.9,404.8,403.9,404.8,2
,2017-07-17 07:00,17,405.3,405.4,405.3,405.4,3
,2017-07-17 07:30,17,404.6,404.6,400.1,400.9,14
,2017-07-17 08:00,17,401.4,402.1,400.7,402.1,15
,2017-07-17 08:30,17,402.5,402.9,401,401.2,26
,2017-07-17 09:00,17,399.6,400.6,397.4,397.5,69
,2017-07-17 09:30,17,397.1,400,397.1,400,51
,2017-07-17 10:00,17,400.7,401.8,399.3,400.3,18
,2017-07-17 10:30,17,400.3,400.3,398.4,398.5,35
,2017-07-17 11:00,17,399.6,401.1,399.4,399.4,5
,2017-07-17 11:30,17,400.8,400.8,399.8,400.7,9
,2017-07-18 02:30,18,400.8,402,400.4,401.7,17
,2017-07-18 03:00,18,402.7,403.2,402.6,402.9,48
,2017-07-18 03:30,18,402.5,402.7,402,402,13
,2017-07-18 04:00,18,402.5,402.5,401,401,14
,2017-07-18 04:30,18,401.4,401.6,401.4,401.6,2
,2017-07-18 05:00,18,401.5,401.5,401.5,401.5,1
,2017-07-18 05:30,18,401.4,401.4,401.3,401.3,5
,2017-07-18 06:00,18,401.6,402,401.6,402,2
,2017-07-18 06:30,18,402,402.6,401.9,401.9,34
,2017-07-18 07:00,18,402,402.6,402,402.4,5
,2017-07-18 07:30,18,402,402,397.8,399.7,22
,2017-07-18 08:00,18,399.2,399.9,398.4,399.5,48
,2017-07-18 08:30,18,398.9,399.1,398.1,398.1,74
,2017-07-18 09:00,18,398.8,398.8,396.8,398.1,67
,2017-07-18 09:30,18,398.3,398.9,397.7,398.1,49
,2017-07-18 10:00,18,397.7,397.7,396,396,71
,2017-07-18 10:30,18,395.8,395.8,395,395.4,7
,2017-07-18 11:00,18,395.3,396,395.3,396,24
,2017-07-18 11:30,18,399.5,399.8,397.6,398.5,15
,2017-07-19 02:30,19,399.7,401,399.2,400.8,78
,2017-07-19 03:00,19,400,401,400,401,10
,2017-07-19 03:30,19,400.7,401,400.5,400.7,12
,2017-07-19 04:00,19,401,401.1,400.3,400.3,9
,2017-07-19 04:30,19,401.5,401.8,401.5,401.8,2
,2017-07-19 05:30,19,402.2,402.2,402.2,402.2,1
,2017-07-19 06:00,19,401.9,401.9,401,401,10
,2017-07-19 07:00,19,401.2,401.2,401.2,401.2,1
,2017-07-19 07:30,19,401.7,401.7,401.7,401.7,1
,2017-07-19 08:00,19,401.7,401.7,401,401,3
,2017-07-19 08:30,19,402.5,402.5,402.5,402.5,1
,2017-07-19 09:00,19,403,405.1,403,404.7,25
,2017-07-19 09:30,19,405.2,406.3,404.9,404.9,63
,2017-07-19 10:00,19,404.2,404.2,403.9,403.9,11
,2017-07-19 11:00,19,405,405,405,405,1
,2017-07-19 11:30,19,405.2,407,405.2,407,78
,2017-07-20 02:30,20,406,406,406,406,1
,2017-07-20 03:00,20,406.9,406.9,406.9,406.9,3
,2017-07-20 06:30,20,406.3,406.3,403.4,405.1,63
,2017-07-20 07:30,20,405.1,405.1,403.8,403.8,39
,2017-07-20 08:00,20,404,405.6,404,405.6,22
,2017-07-20 08:30,20,405.3,405.3,404.4,405.1,18
,2017-07-20 09:00,20,405.1,405.7,405.1,405.7,9
,2017-07-20 09:30,20,405.6,405.9,405,405,16
,2017-07-20 10:00,20,404.3,404.3,403.7,404,5
,2017-07-20 10:30,20,403.7,403.9,402.6,403.5,30
,2017-07-20 11:00,20,403.6,403.8,402.6,403.7,23
,2017-07-20 11:30,20,403.3,403.9,403,403.8,23
,2017-07-21 02:30,21,405.3,405.4,405.2,405.2,7
,2017-07-21 03:00,21,406.8,406.8,406.8,406.8,2
,2017-07-21 05:00,21,406.8,406.8,406.8,406.8,1
,2017-07-21 06:00,21,407.2,407.2,407.2,407.2,2
,2017-07-21 06:30,21,407.8,408.2,407.8,407.8,8
,2017-07-21 07:00,21,407.5,407.6,407.5,407.6,4
,2017-07-21 08:00,21,406.8,406.9,406.6,406.8,21
,2017-07-21 08:30,21,407.5,407.7,406.9,406.9,11
,2017-07-21 09:00,21,406.7,406.9,406.4,406.9,20
,2017-07-21 09:30,21,407.4,407.4,406.6,406.8,23
,2017-07-21 10:00,21,407.3,409.5,407,409.3,64
,2017-07-21 10:30,21,408.3,408.4,406.2,407.3,77
,2017-07-21 11:00,21,407.9,407.9,407.9,407.9,1
,2017-07-21 11:30,21,407.1,407.1,402.5,404.6,56
,2017-07-24 02:30,24,401.3,402.7,401.2,402.6,49
,2017-07-24 03:00,24,402.5,403.4,402.4,403.4,66
,2017-07-24 03:30,24,404.1,404.4,402.6,402.6,70
,2017-07-24 04:00,24,402.9,404,402.9,403,18
,2017-07-24 04:30,24,403.1,403.1,403.1,403.1,1
,2017-07-24 05:00,24,403.9,405,403.8,403.8,6
,2017-07-24 05:30,24,403.8,403.8,403.8,403.8,1
,2017-07-24 06:00,24,403.7,403.7,403.7,403.7,1
,2017-07-24 06:30,24,403.4,403.5,402.9,403.5,30
,2017-07-24 07:00,24,403,403,403,403,20
,2017-07-24 07:30,24,403.5,403.5,403.5,403.5,1
,2017-07-24 08:00,24,404.3,404.3,403.9,403.9,4
,2017-07-24 08:30,24,404.1,405.2,403.6,405.2,23
,2017-07-24 09:00,24,404.5,404.5,404.3,404.3,2
,2017-07-24 09:30,24,404.5,404.5,402.7,402.7,6
,2017-07-24 10:00,24,403.3,403.7,402.9,403.7,7
,2017-07-24 11:00,24,406.5,406.5,406.5,406.5,5
,2017-07-24 11:30,24,405.4,405.4,404.5,404.5,4
,2017-07-25 02:30,25,406.6,406.8,406.6,406.8,2
,2017-07-25 03:30,25,405,405,404.9,404.9,3
,2017-07-25 04:00,25,404.3,404.5,404,404.5,13
,2017-07-25 06:30,25,402.8,402.8,400.1,401.9,43
,2017-07-25 07:00,25,402.7,402.9,402.4,402.4,6
,2017-07-25 07:30,25,402.8,402.8,401.8,402.2,18
,2017-07-25 08:00,25,402,402,401.6,402,19
,2017-07-25 08:30,25,401.7,402.5,401.7,402.5,7
,2017-07-25 09:00,25,402,402.1,399.7,401,13
,2017-07-25 09:30,25,401.3,401.6,401.2,401.2,16
,2017-07-25 10:00,25,400.3,400.3,395.9,398,168
,2017-07-25 10:30,25,397.8,398,397.8,397.8,25
,2017-07-25 11:00,25,396.9,398,395.6,397.2,114
,2017-07-25 11:30,25,397,397,394.9,395.2,106
,2017-07-26 02:30,26,395.1,395.4,394.8,394.8,5
,2017-07-26 03:00,26,395.2,395.4,395.2,395.4,2
,2017-07-26 03:30,26,395.2,395.4,393.2,393.6,42
,2017-07-26 04:00,26,393.3,393.3,392.8,393.1,57
,2017-07-26 04:30,26,393,394.1,393,394.1,14
,2017-07-26 05:30,26,394.9,394.9,394.9,394.9,14
,2017-07-26 06:00,26,395.1,395.2,394.9,394.9,4
,2017-07-26 06:30,26,394.6,394.7,394.6,394.7,2
,2017-07-26 07:00,26,395.9,395.9,395.9,395.9,1
,2017-07-26 07:30,26,394,394,394,394,1
,2017-07-26 08:00,26,394.5,394.5,394.5,394.5,1
,2017-07-26 09:00,26,394.9,394.9,393.6,393.6,3
,2017-07-26 09:30,26,394.8,394.8,393.8,394.5,9
,2017-07-26 10:00,26,396,396.7,396,396.5,5
,2017-07-26 10:30,26,396.1,404,396.1,402,26
,2017-07-26 11:00,26,402.8,402.8,401.7,401.7,4
,2017-07-26 11:30,26,401,401.5,401,401,14
,2017-07-27 02:30,27,404.5,405.2,404.5,405.2,3
,2017-07-27 03:00,27,403.7,404,403.7,404,11
,2017-07-27 03:30,27,404.1,404.1,403.8,403.9,5
,2017-07-27 04:00,27,404.1,404.5,404.1,404.5,39
,2017-07-27 04:30,27,403.9,403.9,403.9,403.9,2
,2017-07-27 05:00,27,403,403,403,403,10
,2017-07-27 06:00,27,403.8,404.5,403.8,404.5,11
,2017-07-27 06:30,27,403.7,403.7,403.5,403.5,5
,2017-07-27 07:00,27,402.1,404.8,402.1,404.4,5
,2017-07-27 07:30,27,405.4,409.7,405.4,409.4,47
,2017-07-27 08:00,27,409.1,409.4,408.5,408.5,54
,2017-07-27 09:00,27,409.2,409.9,409.2,409.7,8
,2017-07-27 09:30,27,409.2,409.2,409,409,7
,2017-07-27 10:00,27,407.4,407.9,406.5,406.5,31
,2017-07-27 10:30,27,406.5,406.5,405.1,405.9,53
,2017-07-27 11:00,27,405.7,405.9,404.5,405.1,46
,2017-07-27 11:30,27,404.6,406.5,404,406.5,77
,2017-07-28 02:30,28,405,405,405,405,1
,2017-07-28 04:00,28,404,404,401.6,401.8,10
,2017-07-28 04:30,28,400.1,400.1,398.5,399.2,54
,2017-07-28 05:00,28,400,400,400,400,1
,2017-07-28 05:30,28,400.3,400.3,400.3,400.3,10
,2017-07-28 06:00,28,401.6,401.6,401.5,401.5,2
,2017-07-28 06:30,28,401.8,402.4,401.8,402.4,13
,2017-07-28 07:00,28,401.9,401.9,400,401.3,11
,2017-07-28 07:30,28,403.2,403.2,402,402.6,12
,2017-07-28 08:00,28,402.7,406.6,402.7,404.8,114
,2017-07-28 08:30,28,405.1,405.1,404.2,405.1,5
,2017-07-28 09:00,28,404.8,405.3,404.8,405.3,3
,2017-07-28 10:00,28,405,405,403.7,404.9,5
,2017-07-28 10:30,28,405.3,405.3,405.3,405.3,1
,2017-07-28 11:30,28,406,407.4,403.9,404.6,101
,2017-07-31 02:30,31,409.7,410.1,409.1,410.1,51
,2017-07-31 03:00,31,409.9,410.2,409.8,409.9,22
,2017-07-31 03:30,31,409.3,412.7,409.2,412.3,44
,2017-07-31 04:00,31,412.3,412.3,411.3,411.3,6
,2017-07-31 05:00,31,411.9,411.9,411.9,411.9,1
,2017-07-31 05:30,31,411.6,412.1,411.6,411.6,15
,2017-07-31 06:00,31,411.9,412.3,411.8,412.2,4
,2017-07-31 06:30,31,411.9,413.2,411.8,411.8,28
,2017-07-31 07:00,31,412.5,413.8,412.1,413.2,22
,2017-07-31 07:30,31,413.2,414.2,413.1,414.2,44
,2017-07-31 08:00,31,414.3,415.1,414.2,414.5,38
,2017-07-31 08:30,31,414.4,417.7,414.4,417.5,73
,2017-07-31 09:00,31,417.5,417.5,416.8,417,59
,2017-07-31 09:30,31,416.2,416.2,414.8,414.8,2
,2017-07-31 10:30,31,415.1,415.1,414.6,414.7,14
,2017-07-31 11:00,31,414.8,414.8,414.1,414.1,4
,2017-07-31 11:30,31,414,417,414,417,41
,2017-08-01 02:30,1,417.1,417.2,416.9,416.9,6
,2017-08-01 03:30,1,416.6,416.8,416.5,416.8,4
,2017-08-01 04:00,1,415.1,415.1,415.1,415.1,1
,2017-08-01 04:30,1,415.2,415.2,414,414,14
,2017-08-01 05:00,1,414.8,414.8,414,414,8
,2017-08-01 05:30,1,414,414,413,413.7,22
,2017-08-01 06:30,1,414.1,414.5,414.1,414.5,11
,2017-08-01 07:00,1,415,417.8,415,417.7,71
,2017-08-01 07:30,1,417.7,418,417,417.7,35
,2017-08-01 08:00,1,418.1,418.3,417.5,418,62
,2017-08-01 08:30,1,418.2,419.3,418,419.2,75
,2017-08-01 09:00,1,419.4,419.7,419.1,419.3,13
,2017-08-01 09:30,1,419.3,419.4,418.1,419.4,32
,2017-08-01 10:00,1,419.5,419.8,416,416,78
,2017-08-01 10:30,1,415.5,417.2,414.2,415.9,64
,2017-08-01 11:00,1,416.1,417,414.7,415,30
,2017-08-01 11:30,1,415,415,412,412.8,47
,2017-08-02 02:30,2,410.2,411.4,408.9,408.9,22
,2017-08-02 03:00,2,409.8,409.8,409.2,409.2,14
,2017-08-02 03:30,2,410.4,411.4,410.4,411.4,19
,2017-08-02 04:00,2,411.4,411.4,410.3,410.3,2
,2017-08-02 04:30,2,410.3,410.6,410.3,410.6,2
,2017-08-02 05:00,2,411,411.3,411,411.3,23
,2017-08-02 05:30,2,410,411.1,409.8,411.1,21
,2017-08-02 06:00,2,411.7,411.7,411.7,411.7,1
,2017-08-02 06:30,2,412.5,413.9,412.5,413.9,5
,2017-08-02 07:00,2,414.1,414.1,413.7,413.7,5
,2017-08-02 08:00,2,414,414.2,413.7,413.7,8
,2017-08-02 08:30,2,414.7,415,414,414,26
,2017-08-02 09:00,2,414.3,414.3,414.3,414.3,1
,2017-08-02 09:30,2,413,413.7,413,413.4,22
,2017-08-02 10:00,2,413.4,414.1,413.4,414.1,13
,2017-08-02 10:30,2,413.7,413.7,413.7,413.7,1
,2017-08-02 11:00,2,414.3,414.9,413.9,413.9,30
,2017-08-02 11:30,2,413.3,413.3,410.9,413,77
,2017-08-03 02:30,3,412,412,411.6,411.6,32
,2017-08-03 03:30,3,412.4,412.5,411.9,412.3,25
,2017-08-03 04:00,3,411.9,412.1,411.9,412.1,2
,2017-08-03 04:30,3,411.4,411.4,411,411,20
,2017-08-03 05:00,3,410.9,411.2,410.9,411.2,2
,2017-08-03 05:30,3,410.3,411.3,410.3,411.3,4
,2017-08-03 07:00,3,413.2,413.2,413,413.2,4
,2017-08-03 07:30,3,412.4,413.5,411.7,413.5,29
,2017-08-03 08:00,3,413.5,413.5,411.4,411.5,9
,2017-08-03 08:30,3,411,411,397.6,403,275
,2017-08-03 09:00,3,402.5,407,402.5,405.2,11
,2017-08-03 09:30,3,404.3,404.9,404.1,404.6,45
,2017-08-03 10:00,3,404.1,404.7,404.1,404.7,4
,2017-08-03 10:30,3,405.2,405.7,405,405,15
,2017-08-03 11:00,3,404.9,405.3,404.5,405.3,5
,2017-08-03 11:30,3,404.2,404.3,402,402.9,76
,2017-08-04 02:30,4,402.4,402.5,401.9,402.2,13
,2017-08-04 03:00,4,402.3,402.3,402.3,402.3,2
,2017-08-04 05:30,4,403.9,403.9,403.5,403.5,5
,2017-08-04 06:00,4,403.3,403.3,403.3,403.3,1
,2017-08-04 07:00,4,403.7,404.7,403.7,404.7,2
,2017-08-04 08:00,4,402.7,402.8,401.8,401.8,23
,2017-08-04 08:30,4,401.1,401.2,400,400.2,52
,2017-08-04 09:00,4,400.5,401,399.9,400,13
,2017-08-04 10:00,4,399.9,400.3,399.9,400.3,2
,2017-08-04 10:30,4,399.4,399.4,398.5,398.5,17
,2017-08-04 11:00,4,398,399.9,398,399.9,22
,2017-08-04 11:30,4,398.4,400.3,398.3,399.3,25
,2017-08-07 02:30,7,400,400.5,400,400.2,14
,2017-08-07 03:00,7,401.1,401.1,400.9,400.9,4
,2017-08-07 03:30,7,400,400.2,399.1,399.1,23
,2017-08-07 04:00,7,399,399,399,399,5
,2017-08-07 04:30,7,399.5,399.8,399.5,399.8,3
,2017-08-07 05:00,7,400.2,400.2,400.2,400.2,1
,2017-08-07 05:30,7,401.4,401.4,401.4,401.4,1
,2017-08-07 06:00,7,401.4,401.6,401.4,401.6,3
,2017-08-07 06:30,7,401.8,401.8,400,400.8,4
,2017-08-07 07:00,7,401.1,401.8,398.9,399.4,32
,2017-08-07 07:30,7,398,398.2,397.4,397.8,17
,2017-08-07 08:00,7,397.6,397.8,396.5,396.5,81
,2017-08-07 08:30,7,396.9,396.9,393.9,394.8,98
,2017-08-07 09:00,7,395.4,396.4,395.4,395.8,13
,2017-08-07 09:30,7,397.2,397.2,396,396.4,18
,2017-08-07 10:00,7,395.2,395.2,395.2,395.2,1
,2017-08-07 10:30,7,395.2,395.4,394.8,394.8,4
,2017-08-07 11:00,7,394.8,395.5,394.3,395.1,28
,2017-08-07 11:30,7,395.3,396.7,394.8,395.5,335
,2017-08-08 02:30,8,397.8,398.7,396.9,397.7,68
,2017-08-08 03:00,8,398,398,397.8,397.8,7
,2017-08-08 03:30,8,397.8,398.7,397.8,398.7,6
,2017-08-08 04:00,8,398,398.2,397.9,398.2,3
,2017-08-08 04:30,8,398.7,399,398.7,399,2
,2017-08-08 05:30,8,399.8,400.3,399.5,400.3,6
,2017-08-08 06:00,8,399.7,400.2,399.7,400.2,10
,2017-08-08 06:30,8,399.9,400.4,399.7,399.7,9
,2017-08-08 07:00,8,400.2,401,399.5,399.5,30
,2017-08-08 07:30,8,398.2,399.2,397.4,397.5,14
,2017-08-08 08:00,8,397.8,398.1,397.8,398,20
,2017-08-08 08:30,8,396.9,396.9,395.3,395.3,28
,2017-08-08 09:00,8,395.2,395.6,394.6,394.8,43
,2017-08-08 09:30,8,394.4,394.9,393.6,394,112
,2017-08-08 10:00,8,394,394.9,393.8,394.7,16
,2017-08-08 10:30,8,394.5,394.7,394,394,9
,2017-08-08 11:00,8,394.2,394.8,394.1,394.2,21
,2017-08-08 11:30,8,394.6,395.8,394.4,395,323
,2017-08-09 02:30,9,396.6,396.6,395.2,396,51
,2017-08-09 03:00,9,395.5,395.5,394.6,395.2,37
,2017-08-09 03:30,9,394.8,396.1,394.5,396.1,22
,2017-08-09 04:00,9,396,396.2,395.7,396.2,3
,2017-08-09 04:30,9,396.1,396.2,396.1,396.2,2
,2017-08-09 05:00,9,395.2,395.2,395.2,395.2,1
,2017-08-09 05:30,9,395.9,396.1,395.9,396,7
,2017-08-09 06:00,9,395.9,396,395.3,395.5,78
,2017-08-09 06:30,9,395.1,395.2,395.1,395.2,60
,2017-08-09 07:00,9,395.1,395.1,393.2,393.6,103
,2017-08-09 07:30,9,393.7,393.7,392.9,393.6,12
,2017-08-09 08:00,9,392.7,392.9,392.5,392.5,19
,2017-08-09 08:30,9,392.5,392.9,391.5,392.7,89
,2017-08-09 09:00,9,392.7,393.3,392.6,393.3,13
,2017-08-09 09:30,9,393.1,393.1,392.9,392.9,31
,2017-08-09 10:00,9,392.6,393,392.6,393,2
,2017-08-09 10:30,9,392.9,392.9,391.7,391.8,98
,2017-08-09 11:00,9,391.8,392.2,391.5,391.7,74
,2017-08-09 11:30,9,391.5,393.4,391.3,392.8,356
,2017-08-10 02:30,10,394.4,394.4,392.2,392.7,114
,2017-08-10 03:00,10,392.8,392.8,392.3,392.3,6
,2017-08-10 04:30,10,392.9,393.2,392.9,393.1,36
,2017-08-10 05:00,10,393,393,392.1,392.1,24
,2017-08-10 05:30,10,392.2,392.2,392.1,392.2,4
,2017-08-10 06:00,10,392.3,392.3,391.2,391.6,17
,2017-08-10 06:30,10,391.3,391.5,391.2,391.5,5
,2017-08-10 07:00,10,391.5,391.5,389.9,390,76
,2017-08-10 07:30,10,390.1,390.7,389.5,390.7,31
,2017-08-10 08:00,10,390.6,392.5,390.5,391.6,98
,2017-08-10 08:30,10,390.8,390.9,389.8,389.9,37
,2017-08-10 09:00,10,389.5,389.5,388.5,388.7,83
,2017-08-10 09:30,10,388.5,388.7,387.6,387.8,80
,2017-08-10 10:00,10,388,388.2,387.3,387.7,32
,2017-08-10 10:30,10,387.8,387.9,386.2,386.4,87
,2017-08-10 11:00,10,386.2,386.2,384.4,384.4,119
,2017-08-10 11:30,10,384.6,385.4,383.1,383.4,276
,2017-08-11 02:30,11,384,384.9,383,383.1,46
,2017-08-11 03:00,11,383,383.2,383,383,37
,2017-08-11 03:30,11,383,383,383,383,10
,2017-08-11 04:00,11,384,384,384,384,2
,2017-08-11 05:00,11,383.4,383.4,383.4,383.4,1
,2017-08-11 05:30,11,383.3,384.8,383.3,384.8,7
,2017-08-11 06:30,11,384,384,383.2,383.2,11
,2017-08-11 07:00,11,383.1,383.1,381.5,382.5,51
,2017-08-11 07:30,11,382.5,382.5,382.5,382.5,1
,2017-08-11 08:00,11,382.2,382.2,381,381.3,75
,2017-08-11 08:30,11,381.1,382.4,381,382.1,97
,2017-08-11 09:00,11,381.9,382.5,381.8,382.2,35
,2017-08-11 09:30,11,382.6,383.4,381.9,382.2,41
,2017-08-11 10:00,11,381.8,381.8,381,381.5,32
,2017-08-11 10:30,11,380.9,380.9,380.8,380.9,21
,2017-08-11 11:00,11,380.9,381.8,380.8,380.9,34
,2017-08-11 11:30,11,380.6,384.9,380.4,384.6,284
,2017-08-14 02:30,14,383.9,383.9,381,381.5,90
,2017-08-14 03:00,14,381.5,381.5,380.3,380.6,38
,2017-08-14 03:30,14,380.6,381.6,380.6,381.2,22
,2017-08-14 04:00,14,381.8,381.8,381.2,381.7,10
,2017-08-14 04:30,14,381.3,381.3,381.3,381.3,1
,2017-08-14 05:30,14,381.2,381.2,381,381.1,21
,2017-08-14 06:00,14,380.5,380.5,380.3,380.5,5
,2017-08-14 06:30,14,380,380.9,380,380.6,40
,2017-08-14 07:00,14,380,380.3,379,379,31
,2017-08-14 07:30,14,378.6,379.7,378.6,379.7,13
,2017-08-14 08:00,14,379.6,379.9,379.5,379.5,6
,2017-08-14 08:30,14,379.1,379.1,379.1,379.1,7
,2017-08-14 09:00,14,379.2,381.9,379.2,381.6,18
,2017-08-14 09:30,14,380.9,381.4,380.9,381.1,13
,2017-08-14 10:00,14,381.4,382.5,381.1,382.3,48
,2017-08-14 10:30,14,381.6,381.6,381.6,381.6,1
,2017-08-14 11:00,14,380.6,384.4,380.6,383.9,11
,2017-08-14 11:30,14,384.7,389.8,384.7,388.9,254
,2017-08-15 02:30,15,383.4,383.4,381.8,382,18
,2017-08-15 03:00,15,384.7,384.7,384.7,384.7,1
,2017-08-15 03:30,15,384.4,384.9,383.8,384.9,6
,2017-08-15 04:00,15,385.9,385.9,385.4,385.4,2
,2017-08-15 04:30,15,386.6,386.6,386.1,386.6,7
,2017-08-15 05:00,15,386.6,386.6,386.5,386.5,4
,2017-08-15 05:30,15,386.1,386.1,386.1,386.1,1
,2017-08-15 06:00,15,384.8,385.9,384,385.9,3
,2017-08-15 06:30,15,386.1,386.3,383.1,383.8,14
,2017-08-15 07:00,15,385.1,385.1,382.2,382.2,17
,2017-08-15 07:30,15,381.8,383.2,381.8,383.2,15
,2017-08-15 08:00,15,382.1,383.1,381.8,383.1,66
,2017-08-15 08:30,15,382.6,382.9,382.3,382.7,16
,2017-08-15 09:00,15,381.8,381.9,381,381.9,39
,2017-08-15 09:30,15,381.6,381.8,380.9,381,50
,2017-08-15 10:00,15,380.7,380.7,379.1,379.5,142
,2017-08-15 10:30,15,379.3,380,379.3,379.8,35
,2017-08-15 11:00,15,379.4,379.7,379.3,379.7,7
,2017-08-15 11:30,15,379,380,377.7,380,138
,2017-08-16 02:30,16,381.1,381.4,380.4,381.2,24
,2017-08-16 03:00,16,380.7,380.7,380.7,380.7,1
,2017-08-16 03:30,16,380.9,381.5,380.9,381.5,5
,2017-08-16 04:00,16,381.5,382,381.1,381.5,22
,2017-08-16 04:30,16,381.3,381.6,380.4,380.4,6
,2017-08-16 05:00,16,380.3,380.3,379.6,379.6,6
,2017-08-16 06:30,16,380.2,380.2,380.2,380.2,1
,2017-08-16 07:00,16,379,379,378.4,378.5,17
,2017-08-16 07:30,16,378,378,377.2,377.6,10
,2017-08-16 08:30,16,377.5,377.9,377,377.6,24
,2017-08-16 09:00,16,377.4,378.6,377.4,378.6,2
,2017-08-16 09:30,16,378.5,379.3,378.2,378.2,5
,2017-08-16 10:00,16,377.8,378,377.4,377.7,11
,2017-08-16 10:30,16,377,377.4,376.6,376.6,21
,2017-08-16 11:00,16,376.7,377,376.2,376.2,29
,2017-08-16 11:30,16,376.1,376.4,375.2,375.9,123
,2017-08-17 02:30,17,378.4,378.4,376.3,376.9,51
,2017-08-17 03:00,17,376.5,377.6,376.1,376.8,73
,2017-08-17 03:30,17,377,377,376.3,376.4,17
,2017-08-17 04:00,17,376,376,375.2,375.6,113
,2017-08-17 04:30,17,375.5,375.7,375.3,375.6,7
,2017-08-17 05:00,17,375.4,375.7,375.4,375.7,7
,2017-08-17 05:30,17,375.9,376.1,375.9,376.1,6
,2017-08-17 06:00,17,376,376.2,375.7,376.2,12
,2017-08-17 06:30,17,376.4,376.5,376.2,376.5,18
,2017-08-17 07:00,17,375.4,375.4,375.4,375.4,3
,2017-08-17 07:30,17,376.1,378.5,375.7,378,33
,2017-08-17 08:00,17,378.9,378.9,377.4,378.5,55
,2017-08-17 08:30,17,378.2,378.4,375,375.1,41
,2017-08-17 09:00,17,375.4,376,375,376,78
,2017-08-17 09:30,17,375.8,376.1,374.7,376.1,45
,2017-08-17 10:00,17,375.7,375.9,374.5,374.8,21
,2017-08-17 10:30,17,374.8,375.8,374.5,375.8,23
,2017-08-17 11:00,17,375.3,375.4,374.6,375.3,5
,2017-08-17 11:30,17,374.8,382.7,374.8,382.1,56
,2017-08-18 02:30,18,384.1,384.9,383,384,83
,2017-08-18 03:00,18,383.6,383.8,382.8,383.8,114
,2017-08-18 03:30,18,384.1,384.6,383.6,384,59
,2017-08-18 04:00,18,384.5,386.3,384.3,384.8,24
,2017-08-18 04:30,18,383.8,384.1,383.8,384,3
,2017-08-18 05:00,18,384.3,384.3,384.3,384.3,1
,2017-08-18 06:00,18,383.6,383.6,382.4,382.5,7
,2017-08-18 06:30,18,382,382.1,381.6,382.1,29
,2017-08-18 07:00,18,381.6,381.7,381.2,381.7,43
,2017-08-18 08:00,18,382,382,382,382,2
,2017-08-18 08:30,18,381.8,381.8,379.7,379.8,91
,2017-08-18 09:00,18,379.7,379.7,378.7,379.3,37
,2017-08-18 09:30,18,378.8,380.4,378.5,380.4,16
,2017-08-18 10:00,18,380.7,381.8,380.7,381.8,4
,2017-08-18 11:00,18,383.4,383.4,383.4,383.4,12
,2017-08-18 11:30,18,383.1,384.6,382,383.9,10
,2017-08-21 02:30,21,385.5,386,384.5,384.9,70
,2017-08-21 03:00,21,384.3,385.6,384.3,385,21
,2017-08-21 03:30,21,385.5,385.5,384.8,384.8,2
,2017-08-21 04:00,21,385.1,385.1,385.1,385.1,3
,2017-08-21 04:30,21,384.3,385,384.3,384.7,4
,2017-08-21 05:00,21,384.9,385.2,384.9,385.2,3
,2017-08-21 05:30,21,384.7,384.8,384.1,384.1,6
,2017-08-21 06:30,21,384.1,384.1,384,384,3
,2017-08-21 07:00,21,384,384.3,383.9,384,16
,2017-08-21 07:30,21,385,385,385,385,2
,2017-08-21 08:00,21,385.1,385.5,385.1,385.5,11
,2017-08-21 08:30,21,385.7,385.7,384.7,384.7,46
,2017-08-21 09:00,21,384.4,385.2,384,384.8,18
,2017-08-21 09:30,21,384.3,384.8,384.3,384.6,8
,2017-08-21 10:00,21,383.6,385,383.5,385,13
,2017-08-21 10:30,21,385.1,385.3,385.1,385.3,2
,2017-08-21 11:00,21,385.3,385.7,385,385.6,21
,2017-08-21 11:30,21,385.8,385.8,383.8,384.5,50
,2017-08-22 02:30,22,382.3,382.3,380.5,381.5,21
,2017-08-22 03:00,22,381.5,381.9,380.8,381.9,16
,2017-08-22 03:30,22,381.5,381.9,381.5,381.7,23
,2017-08-22 04:00,22,381,381.7,380.5,381.2,26
,2017-08-22 04:30,22,381.4,381.5,380.5,380.9,64
,2017-08-22 05:00,22,380.9,381.4,380.5,381,30
,2017-08-22 05:30,22,380.9,381.3,380.8,381.3,18
,2017-08-22 06:00,22,381.5,381.9,381.5,381.9,8
,2017-08-22 06:30,22,380.9,381.2,380.9,380.9,6
,2017-08-22 07:00,22,380.6,380.7,379.7,380.7,90
,2017-08-22 08:00,22,380.7,381.3,380.7,381.3,29
,2017-08-22 08:30,22,381.1,381.3,380.7,381.3,27
,2017-08-22 09:00,22,381.2,381.3,380,381.3,64
,2017-08-22 09:30,22,380.8,384.2,380.8,384,42
,2017-08-22 10:00,22,384.2,384.2,383.3,383.3,5
,2017-08-22 10:30,22,381.9,382.2,381.3,382,9
,2017-08-22 11:00,22,382,383.5,381.9,383.3,31
,2017-08-22 11:30,22,383.3,386.1,383.3,386.1,136
,2017-08-23 02:30,23,386.2,386.2,385.6,386.1,33
,2017-08-23 03:00,23,386.1,388.7,386.1,388.3,56
,2017-08-23 04:00,23,388,388,386.8,386.8,3
,2017-08-23 05:30,23,386.6,386.8,386.6,386.8,3
,2017-08-23 06:00,23,386.2,386.2,386.2,386.2,1
,2017-08-23 07:00,23,384.8,387.2,384.8,387,48
,2017-08-23 07:30,23,387.2,387.2,386.3,386.3,7
,2017-08-23 08:00,23,385.9,385.9,382,382,38
,2017-08-23 08:30,23,381.1,381.8,381,381,14
,2017-08-23 09:00,23,381.8,381.8,381.1,381.1,2
,2017-08-23 10:30,23,386.8,387.1,386.6,387.1,21
,2017-08-23 11:00,23,386.6,386.6,386.6,386.6,1
,2017-08-23 11:30,23,386,386.5,385.6,386.5,28
,2017-08-24 02:30,24,389.5,390.5,389.5,389.8,10
,2017-08-24 03:00,24,389,389.5,388.8,389.2,7
,2017-08-24 03:30,24,389,389.7,389,389.4,5
,2017-08-24 04:00,24,389.4,389.7,389.4,389.4,9
,2017-08-24 04:30,24,389.6,389.7,389.6,389.7,3
,2017-08-24 05:00,24,389.5,389.9,389,389.6,16
,2017-08-24 05:30,24,389.5,390.5,389.5,390.5,2
,2017-08-24 06:30,24,390.5,390.5,390.3,390.5,24
,2017-08-24 07:00,24,390.4,391.3,389.5,389.5,36
,2017-08-24 07:30,24,388.5,388.5,387.8,387.8,12
,2017-08-24 08:00,24,388.5,389.5,388.5,388.6,28
,2017-08-24 08:30,24,388.6,388.6,386.3,386.3,11
,2017-08-24 09:00,24,387.6,388.4,387.5,388.3,24
,2017-08-24 09:30,24,389.1,390.2,389.1,390.2,3
,2017-08-24 10:00,24,391.2,392.1,391.2,391.6,76
,2017-08-24 10:30,24,391.3,391.3,390.3,390.3,2
,2017-08-24 11:00,24,391.5,391.6,391.5,391.6,2
,2017-08-24 11:30,24,391.8,392.4,391.3,391.9,28
,2017-08-25 02:30,25,393,394.1,392.8,392.8,9
,2017-08-25 03:00,25,393,393.2,393,393.2,3
,2017-08-25 03:30,25,393.2,393.4,392.9,392.9,18
,2017-08-25 04:00,25,392.8,393.3,392.8,393.3,18
,2017-08-25 04:30,25,392.8,392.9,392.8,392.8,25
,2017-08-25 05:00,25,392.8,393,392.8,393,44
,2017-08-25 05:30,25,393,394.8,392.3,392.4,40
,2017-08-25 06:00,25,392.6,392.6,392.6,392.6,1
,2017-08-25 06:30,25,392.4,392.6,392.4,392.4,5
,2017-08-25 07:00,25,391.9,393,391.5,392.6,23
,2017-08-25 07:30,25,393.3,393.9,392.8,392.8,7
,2017-08-25 08:00,25,392.9,393,392.5,392.5,7
,2017-08-25 08:30,25,391.5,391.5,391.1,391.1,3
,2017-08-25 09:00,25,391.1,391.1,391.1,391.1,1
,2017-08-25 09:30,25,392.1,392.1,391.2,391.2,9
,2017-08-25 10:00,25,392.7,392.7,391.9,391.9,7
,2017-08-25 10:30,25,390.6,391.9,390.6,391.8,6
,2017-08-25 11:00,25,392,393,391.6,393,9
,2017-08-25 11:30,25,392.5,393.1,391.9,392,22
,2017-08-29 02:30,29,395,396.6,395,396.4,72
,2017-08-29 03:00,29,396.4,397,396.4,396.5,56
,2017-08-29 03:30,29,396.5,398,396.3,397.3,107
,2017-08-29 04:00,29,396.6,396.6,394.1,394.6,22
,2017-08-29 04:30,29,394.7,394.7,394.7,394.7,1
,2017-08-29 05:00,29,394.3,394.4,393.6,393.6,21
,2017-08-29 05:30,29,395.6,395.6,395.6,395.6,1
,2017-08-29 06:00,29,395.8,395.8,395.3,395.6,15
,2017-08-29 06:30,29,394.6,395.6,394.6,395.6,18
,2017-08-29 07:00,29,395.3,395.5,394,395.5,16
,2017-08-29 07:30,29,396.1,396.1,394.6,394.6,6
,2017-08-29 08:00,29,394.6,395.3,394,395.3,19
,2017-08-29 08:30,29,394.6,394.6,394.5,394.5,7
,2017-08-29 09:00,29,394.8,394.8,394.4,394.4,2
,2017-08-29 09:30,29,394.2,394.9,394.1,394.9,6
,2017-08-29 10:00,29,394.9,395.5,394.9,395.5,4
,2017-08-29 10:30,29,395.3,395.3,395.3,395.3,2
,2017-08-29 11:00,29,394.9,394.9,394.2,394.8,7
,2017-08-29 11:30,29,394.6,394.6,385.5,388.2,182
,2017-08-30 02:30,30,387.9,388.1,386.8,386.8,4
,2017-08-30 03:00,30,387.2,387.2,387.2,387.2,1
,2017-08-30 04:00,30,384.4,384.4,384,384.2,11
,2017-08-30 05:00,30,384.8,385.3,384.8,385.2,32
,2017-08-30 05:30,30,385.9,385.9,385.9,385.9,1
,2017-08-30 06:00,30,386.2,386.2,385.9,385.9,3
,2017-08-30 07:00,30,384.7,385.4,384.7,385.4,2
,2017-08-30 07:30,30,385.4,386.2,384.7,385.5,13
,2017-08-30 08:00,30,385.9,388.4,385.9,388.2,10
,2017-08-30 08:30,30,388,388.4,387.8,387.8,14
,2017-08-30 09:00,30,388.2,389.1,386.5,386.5,11
,2017-08-30 09:30,30,386.3,387,386,387,13
,2017-08-30 10:00,30,388.3,388.3,386.9,386.9,8
,2017-08-30 10:30,30,386.5,389.1,386.5,389.1,25
,2017-08-30 11:00,30,389.4,391.7,389.2,390.8,46
,2017-08-30 11:30,30,390.9,391.9,387.5,388,198
,2017-08-31 02:30,31,387,387.3,386.3,386.8,15
,2017-08-31 03:00,31,387.3,387.3,387.3,387.3,1
,2017-08-31 03:30,31,389,389.7,388.8,389.7,6
,2017-08-31 04:00,31,390,390,390,390,1
,2017-08-31 04:30,31,388.6,388.6,388.6,388.6,1
,2017-08-31 05:00,31,388.7,389,388.1,389,6
,2017-08-31 05:30,31,389.7,390.4,389.4,389.7,69
,2017-08-31 06:00,31,389.5,389.9,389.5,389.9,2
,2017-08-31 07:00,31,390.5,391.4,389.7,390.8,40
,2017-08-31 07:30,31,391.5,394.9,391.5,394.9,97
,2017-08-31 08:00,31,395.4,395.4,395.1,395.1,6
,2017-08-31 08:30,31,394.9,395,393.1,393.1,15
,2017-08-31 09:00,31,394.3,394.8,394.3,394.6,6
,2017-08-31 09:30,31,394.3,394.8,394.3,394.8,2
,2017-08-31 10:30,31,395.2,397.4,395.2,397.3,6
,2017-08-31 11:00,31,397.6,398,397.5,398,28
,2017-08-31 11:30,31,398.2,399.1,396.8,397.1,179
,2017-09-01 02:30,1,395.5,396.6,395.2,395.2,49
,2017-09-01 03:00,1,394.8,395.1,394.7,394.9,8
,2017-09-01 03:30,1,393.9,393.9,393.6,393.6,4
,2017-09-01 04:00,1,393.1,394.2,393.1,394,14
,2017-09-01 04:30,1,394.5,394.5,393.5,393.5,22
,2017-09-01 05:00,1,393.7,394.6,393.7,394.5,7
,2017-09-01 05:30,1,394.5,394.7,394.5,394.7,6
,2017-09-01 06:00,1,394.4,394.7,394.2,394.7,35
,2017-09-01 06:30,1,394.3,394.6,394.3,394.6,4
,2017-09-01 07:00,1,394.7,395.1,393.6,394.4,10
,2017-09-01 07:30,1,395.2,395.2,394.1,394.1,2
,2017-09-01 08:00,1,393.4,393.4,389.7,391.3,135
,2017-09-01 08:30,1,391.2,392.5,390.7,391.6,32
,2017-09-01 09:00,1,391.1,391.8,389,389.2,46
,2017-09-01 09:30,1,389.6,390.9,389.5,389.9,53
,2017-09-01 10:00,1,389.6,390.7,389.4,390.7,11
,2017-09-01 10:30,1,390.7,390.7,389.5,390.5,60
,2017-09-01 11:00,1,390.5,390.7,387.6,387.6,127
,2017-09-01 11:30,1,386.8,387.1,383.3,384,124
,2017-09-04 02:30,4,385.8,385.9,384.4,384.4,15
,2017-09-04 03:00,4,386,386.4,386,386.4,2
,2017-09-04 03:30,4,387.8,387.8,387.8,387.8,6
,2017-09-04 04:00,4,387.1,387.3,386.2,386.2,8
,2017-09-04 05:00,4,386.4,386.4,386.1,386.1,3
,2017-09-04 05:30,4,386.4,386.4,386,386,4
,2017-09-04 06:00,4,386.1,386.3,386,386,9
,2017-09-04 07:00,4,386.5,386.5,386,386,18
,2017-09-04 07:30,4,385.8,385.8,385.8,385.8,2
,2017-09-04 08:00,4,385.6,385.6,385.6,385.6,13
,2017-09-04 08:30,4,385.6,385.6,385.6,385.6,1
,2017-09-04 09:00,4,385.8,385.8,385.6,385.6,7
,2017-09-04 09:30,4,385.6,385.6,385.6,385.6,2
,2017-09-04 10:00,4,385.6,386.4,385.6,386.4,21
,2017-09-04 10:30,4,385.6,386.3,385,385.4,36
,2017-09-05 02:30,5,385.2,385.7,384.1,384.2,44
,2017-09-05 03:00,5,383.7,383.7,383.2,383.2,3
,2017-09-05 03:30,5,384.4,385.3,384.4,385.3,6
,2017-09-05 04:00,5,383.9,383.9,383.9,383.9,1
,2017-09-05 04:30,5,384.9,385.2,383.7,383.9,29
,2017-09-05 05:00,5,385.1,385.3,384.5,384.5,25
,2017-09-05 05:30,5,386,386.9,386,386.6,37
,2017-09-05 06:00,5,386,386,385.9,386,3
,2017-09-05 06:30,5,385.6,385.6,384.8,385.2,18
,2017-09-05 07:00,5,385.5,385.8,385.2,385.2,10
,2017-09-05 07:30,5,385.3,385.3,384,384.6,19
,2017-09-05 08:00,5,384.3,385,384.3,384.5,12
,2017-09-05 08:30,5,384.7,385.5,384.7,385.1,18
,2017-09-05 09:00,5,385.7,386.7,385.5,386.1,104
,2017-09-05 09:30,5,386.3,386.5,385.6,385.9,41
,2017-09-05 10:00,5,386.2,388.4,385.6,388.3,53
,2017-09-05 10:30,5,388.5,389.8,388.3,389.4,58
,2017-09-05 11:00,5,389.5,389.9,388.7,388.7,61
,2017-09-05 11:30,5,388.8,389.6,387,387.6,229
,2017-09-06 02:30,6,388.3,388.8,388.3,388.8,2
,2017-09-06 03:00,6,388.7,388.7,388,388,25
,2017-09-06 03:30,6,388.2,388.2,387.2,387.2,5
,2017-09-06 04:00,6,387.4,387.9,387.2,387.9,16
,2017-09-06 04:30,6,388.8,389.2,388.8,389.2,4
,2017-09-06 05:00,6,388.6,388.6,387.2,387.2,2
,2017-09-06 05:30,6,386.9,386.9,386.3,386.5,7
,2017-09-06 06:00,6,386.5,386.5,385.4,385.4,6
,2017-09-06 06:30,6,386.4,386.7,386.3,386.7,8
,2017-09-06 07:00,6,386.7,387.4,386.2,386.9,114
,2017-09-06 07:30,6,386.8,388,386.8,388,26
,2017-09-06 08:00,6,388.4,389.5,388.4,388.9,43
,2017-09-06 08:30,6,389.1,390.1,389.1,389.9,38
,2017-09-06 09:00,6,390,390.6,389.9,390.3,22
,2017-09-06 09:30,6,390.2,390.6,390,390.6,50
,2017-09-06 10:00,6,390.6,391.7,390.2,391.4,147
,2017-09-06 10:30,6,391.4,391.6,390.8,391.6,34
,2017-09-06 11:00,6,391.4,391.7,391.3,391.3,56
,2017-09-06 11:30,6,391.6,392.4,390.2,390.5,189
,2017-09-07 02:30,7,391.1,391.3,390.5,391.1,39
,2017-09-07 03:00,7,390.3,390.3,388.8,390.1,10
,2017-09-07 03:30,7,390.1,390.3,389.5,389.7,112
,2017-09-07 04:00,7,389.8,390.3,389.8,390.3,7
,2017-09-07 04:30,7,390.3,390.5,389.7,389.7,38
,2017-09-07 05:00,7,389.7,389.9,389.5,389.5,6
,2017-09-07 05:30,7,389.9,389.9,389.7,389.8,6
,2017-09-07 06:00,7,389.7,389.7,388.5,389.2,30
,2017-09-07 06:30,7,389.3,389.7,389.2,389.4,11
,2017-09-07 07:00,7,389.1,389.7,389.1,389.5,9
,2017-09-07 07:30,7,389.3,389.4,388.7,389.1,17
,2017-09-07 08:00,7,387.8,388.6,387.5,387.7,101
,2017-09-07 08:30,7,387.4,387.4,387.4,387.4,1
,2017-09-07 09:00,7,388.8,388.8,388.5,388.5,5
,2017-09-07 09:30,7,388.5,388.5,388.5,388.5,1
,2017-09-07 10:00,7,388.7,389.1,386.2,386.2,5
,2017-09-07 10:30,7,386.2,386.8,386.2,386.5,13
,2017-09-07 11:00,7,387.1,387.3,387.1,387.3,3
,2017-09-07 11:30,7,387,388.9,386.8,388.9,121
,2017-09-08 02:30,8,388.8,388.8,386.9,387.5,12
,2017-09-08 03:00,8,387,387,387,387,11
,2017-09-08 03:30,8,387,387,386.6,386.9,4
,2017-09-08 04:00,8,386.6,386.9,386.3,386.8,5
,2017-09-08 04:30,8,386.8,386.8,386.4,386.4,10
,2017-09-08 05:00,8,386.4,386.6,386.4,386.5,9
,2017-09-08 05:30,8,386.5,386.8,386.3,386.3,22
,2017-09-08 06:00,8,386.3,386.8,386.3,386.6,7
,2017-09-08 06:30,8,386.4,387,386.3,387,5
,2017-09-08 07:00,8,386.5,386.8,386.2,386.4,48
,2017-09-08 07:30,8,386.6,387.5,386.4,386.6,134
,2017-09-08 08:00,8,386.8,387.3,386.2,386.5,38
,2017-09-08 08:30,8,386.5,387,386.1,386.1,59
,2017-09-08 09:00,8,386.1,386.9,386,386.8,59
,2017-09-08 09:30,8,386.5,387.2,386.4,386.9,37
,2017-09-08 10:00,8,386.6,387,386.6,386.7,27
,2017-09-08 10:30,8,386.7,388.2,386.7,387.8,174
,2017-09-08 11:00,8,387.9,387.9,386.4,386.7,63
,2017-09-08 11:30,8,386.7,387,384.8,384.8,237
,2017-09-11 02:30,11,384,384,382.6,382.6,125
,2017-09-11 03:00,11,382.8,383.9,382.8,383.6,26
,2017-09-11 03:30,11,383.7,384.4,383.5,383.6,11
,2017-09-11 04:00,11,384,384,384,384,2
,2017-09-11 04:30,11,383.9,384.2,383.6,383.6,12
,2017-09-11 05:00,11,384.4,384.9,384.3,384.9,16
,2017-09-11 06:00,11,384.6,384.6,384.1,384.1,3
,2017-09-11 06:30,11,383.5,384.1,383.5,384,49
,2017-09-11 07:00,11,383.1,383.8,382.9,383.6,64
,2017-09-11 07:30,11,383.8,383.8,383.5,383.5,3
,2017-09-11 08:00,11,384.2,384.8,384.2,384.8,25
,2017-09-11 08:30,11,385.4,390,385.4,388.6,100
,2017-09-11 09:00,11,389.2,389.4,388.3,388.8,30
,2017-09-11 09:30,11,389.2,389.2,388.7,388.7,7
,2017-09-11 10:00,11,389.5,389.7,387.8,388.2,106
,2017-09-11 10:30,11,388.4,389.2,388.4,388.7,20
,2017-09-11 11:00,11,388.9,388.9,387.1,387.1,45
,2017-09-11 11:30,11,387.1,389.1,385.7,388.4,301
,2017-09-12 02:30,12,387.3,387.9,386.8,387.6,46
,2017-09-12 03:00,12,387.6,387.7,387.2,387.6,12
,2017-09-12 03:30,12,387.3,387.3,385.4,385.7,188
,2017-09-12 04:00,12,385.4,385.7,384.9,385.1,145
,2017-09-12 04:30,12,385.1,385.1,384.4,384.4,11
,2017-09-12 05:00,12,384.6,384.8,384.6,384.8,6
,2017-09-12 05:30,12,384.7,384.7,384.2,384.7,34
,2017-09-12 06:00,12,384.3,385.3,384.3,385,39
,2017-09-12 06:30,12,385,385.4,384.7,385.1,66
,2017-09-12 07:00,12,385.1,386,384.6,384.6,107
,2017-09-12 07:30,12,384.7,385.7,384.6,385.5,153
,2017-09-12 08:00,12,385.5,386.8,384.5,386.3,176
,2017-09-12 08:30,12,386.4,387.5,386,386.5,34
,2017-09-12 09:00,12,386.7,386.7,383.7,383.9,116
,2017-09-12 09:30,12,383.8,384.3,383.4,383.7,92
,2017-09-12 10:00,12,384.4,384.4,382.1,382.1,108
,2017-09-12 10:30,12,382.2,383.2,381.7,383,91
,2017-09-12 11:00,12,382.9,382.9,379.7,379.8,422
,2017-09-12 11:30,12,379.7,380.6,378.6,379.3,149
,2017-09-13 02:30,13,380.3,380.3,379.5,379.5,19
,2017-09-13 03:00,13,379.6,380.5,379.3,380.3,19
,2017-09-13 03:30,13,380.5,380.6,380,380.3,31
,2017-09-13 04:00,13,380.3,380.5,379.7,379.7,31
,2017-09-13 04:30,13,379.5,379.7,378.3,378.7,52
,2017-09-13 05:00,13,379,380.5,378.7,380,54
,2017-09-13 05:30,13,380,381.4,379.4,381.2,51
,2017-09-13 06:00,13,381.2,381.9,381,381.4,67
,2017-09-13 06:30,13,381.9,382.7,381.6,382.3,26
,2017-09-13 07:00,13,382.3,382.5,381.2,381.4,57
,2017-09-13 07:30,13,382,382.1,381.6,381.8,29
,2017-09-13 08:00,13,381.8,383.5,381.7,383.4,55
,2017-09-13 08:30,13,383,383.8,383,383.5,29
,2017-09-13 09:00,13,383.3,384,382.6,383.2,117
,2017-09-13 09:30,13,383.2,383.9,383,383.5,75
,2017-09-13 10:00,13,383.4,383.5,382.5,383.1,63
,2017-09-13 10:30,13,383.4,383.4,382.8,383.3,58
,2017-09-13 11:00,13,383.2,383.6,383,383.3,58
,2017-09-13 11:30,13,383.3,383.3,382.3,382.8,361
,2017-09-14 02:30,14,383.1,383.1,382.4,382.6,57
,2017-09-14 03:00,14,382.6,382.6,382,382,7
,2017-09-14 03:30,14,381.9,382,381.2,382,39
,2017-09-14 04:00,14,382.4,382.4,381.6,381.6,8
,2017-09-14 04:30,14,380.7,381.8,380.7,381.5,17
,2017-09-14 05:00,14,381.3,381.5,380.9,381.5,12
,2017-09-14 05:30,14,381.6,381.6,381.4,381.5,10
,2017-09-14 06:00,14,381.4,381.4,381.3,381.3,3
,2017-09-14 06:30,14,381,381.1,379.7,380.1,146
,2017-09-14 07:00,14,380.3,382.1,380.1,381.2,53
,2017-09-14 07:30,14,381.2,382.7,380.8,382,273
,2017-09-14 08:00,14,381.3,382.3,381,382.1,80
,2017-09-14 08:30,14,382.4,383.1,382.1,382.8,248
,2017-09-14 09:00,14,383,383.2,382.4,383.2,57
,2017-09-14 09:30,14,382.7,384.3,382.7,384.2,129
,2017-09-14 10:00,14,384,384.1,382.9,383.9,112
,2017-09-14 10:30,14,384.1,384.1,381.9,382.8,58
,2017-09-14 11:00,14,382.5,383,382.1,383,15
,2017-09-14 11:30,14,382.8,384.5,382.8,383.7,452
,2017-09-15 02:30,15,383.6,383.6,382.4,382.5,12
,2017-09-15 03:00,15,382.9,383.5,382.6,383.3,57
,2017-09-15 03:30,15,383.4,383.6,383.3,383.6,46
,2017-09-15 04:30,15,383.9,383.9,383.8,383.9,16
,2017-09-15 05:00,15,384,384.3,383.6,383.6,35
,2017-09-15 05:30,15,383.6,383.8,383.2,383.2,23
,2017-09-15 06:00,15,383.4,383.4,382.4,382.5,25
,2017-09-15 06:30,15,382.1,382.5,381.7,382.5,31
,2017-09-15 07:00,15,382.6,383.9,382.6,383.9,60
,2017-09-15 07:30,15,383.7,384.2,383.3,383.8,18
,2017-09-15 08:00,15,383.9,389,383.8,386.6,412
,2017-09-15 08:30,15,387.7,387.9,386.1,386.2,80
,2017-09-15 09:00,15,386.5,387,385.7,386.7,39
,2017-09-15 09:30,15,386.5,386.8,385.5,386.8,13
,2017-09-15 10:00,15,387.2,388.4,387.2,387.9,30
,2017-09-15 10:30,15,388,388.5,387.5,388.3,23
,2017-09-15 11:00,15,388.8,390,388.8,389.6,96
,2017-09-15 11:30,15,389.6,392.8,389.5,391.9,372
,2017-09-18 02:30,18,390.9,392.2,390.9,391.7,37
,2017-09-18 03:00,18,391.9,392.1,391.2,391.9,16
,2017-09-18 03:30,18,391.6,392,391.4,391.4,17
,2017-09-18 04:00,18,391.3,391.4,391,391.4,11
,2017-09-18 04:30,18,390.7,391.4,390.1,390.4,31
,2017-09-18 05:00,18,389.9,390.4,387.8,388,24
,2017-09-18 05:30,18,387.7,388.5,387,388.2,58
,2017-09-18 06:00,18,388.1,389.3,388,389.2,34
,2017-09-18 06:30,18,389.4,389.4,387.8,387.8,80
,2017-09-18 07:00,18,388.5,388.7,387.5,387.7,21
,2017-09-18 07:30,18,387.8,388.8,387.8,388.7,28
,2017-09-18 08:00,18,388.8,389.9,388.5,388.5,74
,2017-09-18 08:30,18,388.7,390.6,388.7,389.9,44
,2017-09-18 09:00,18,389.1,389.1,387.7,388.5,75
,2017-09-18 09:30,18,388.1,388.7,386.9,388.6,40
,2017-09-18 10:00,18,388.5,389.1,387.5,387.7,25
,2017-09-18 10:30,18,387.6,387.8,384.4,384.4,19
,2017-09-18 11:00,18,384.7,387,383.8,386.5,61
,2017-09-18 11:30,18,386.5,388,383.3,385.7,594
,2017-09-19 02:30,19,383.9,384.6,383.1,383.1,85
,2017-09-19 03:00,19,383.5,384.2,383.5,384.1,17
,2017-09-19 03:30,19,384.2,385.6,384,385.6,10
,2017-09-19 04:00,19,385,385.1,383.7,383.7,39
,2017-09-19 04:30,19,383.7,383.7,383.5,383.6,5
,2017-09-19 05:00,19,383.7,385.8,383.7,385.8,5
,2017-09-19 05:30,19,385.5,385.7,385.4,385.7,13
,2017-09-19 06:00,19,386.3,387.1,386.2,386.6,57
,2017-09-19 06:30,19,386,386,384.7,384.7,21
,2017-09-19 07:00,19,385,386.8,385,385.5,54
,2017-09-19 07:30,19,386.5,386.8,386.2,386.8,26
,2017-09-19 08:00,19,386.8,387.2,385.5,385.7,62
,2017-09-19 08:30,19,385.5,385.7,385,385.4,7
,2017-09-19 09:00,19,384.5,385,383.9,384.5,60
,2017-09-19 09:30,19,384.3,384.3,383.1,383.6,113
,2017-09-19 10:00,19,383.4,384.2,383.2,383.2,24
,2017-09-19 10:30,19,383.2,383.6,376,376.1,489
,2017-09-19 11:00,19,376.2,377.6,375.9,376.6,303
,2017-09-19 11:30,19,376.5,378.1,374.6,375.2,440
,2017-09-20 02:30,20,377.4,379.2,377.1,378.1,75
,2017-09-20 03:00,20,378.6,379.5,378.6,379.1,37
,2017-09-20 03:30,20,378.9,379.8,378.9,379.3,39
,2017-09-20 04:00,20,379.3,379.4,378.8,379.1,22
,2017-09-20 04:30,20,379.1,379.3,378.5,378.8,21
,2017-09-20 05:00,20,379,379,379,379,1
,2017-09-20 05:30,20,379.2,379.3,379,379,31
,2017-09-20 06:00,20,379.1,379.2,378.1,378.6,74
,2017-09-20 06:30,20,379.1,379.1,378.4,379,15
,2017-09-20 07:00,20,379.3,380.2,377.6,377.8,189
,2017-09-20 07:30,20,378.8,381.2,378.8,379.6,42
,2017-09-20 08:00,20,379.6,379.9,378.2,378.3,74
,2017-09-20 08:30,20,378.8,378.8,376.7,377.6,111
,2017-09-20 09:00,20,377.8,378.7,377.2,377.3,37
,2017-09-20 09:30,20,377.9,378.8,377.8,378.8,58
,2017-09-20 10:00,20,378.8,379.1,377.1,377.6,199
,2017-09-20 10:30,20,377.4,378.2,377.2,378,242
,2017-09-20 11:00,20,379.1,381.3,379.1,381.3,180
,2017-09-20 11:30,20,381.2,382.5,378.8,379.8,418
,2017-09-21 02:30,21,379.4,379.5,378.7,378.8,51
,2017-09-21 03:00,21,379,379,377.5,377.5,5
,2017-09-21 03:30,21,378,378,378,378,1
,2017-09-21 04:00,21,377.4,377.4,377.3,377.3,7
,2017-09-21 04:30,21,378.4,378.4,378.4,378.4,1
,2017-09-21 05:00,21,379,379.3,378.8,378.8,9
,2017-09-21 05:30,21,379,379.5,379,379.5,4
,2017-09-21 06:30,21,379,379,379,379,20
,2017-09-21 07:00,21,379,379.8,378.8,379.8,71
,2017-09-21 07:30,21,379.6,379.6,378.8,378.9,96
,2017-09-21 08:00,21,379.1,379.4,378.9,379,129
,2017-09-21 08:30,21,379.4,379.4,378.5,378.9,101
,2017-09-21 09:00,21,379.1,379.7,378.9,379.7,63
,2017-09-21 09:30,21,379.5,380,379.1,379.4,356
,2017-09-21 10:00,21,379.7,380,378.6,378.7,203
,2017-09-21 10:30,21,378.9,379.5,378.7,379.2,105
,2017-09-21 11:00,21,379.3,379.4,378.7,379.4,50
,2017-09-21 11:30,21,379.7,379.7,378.2,379.5,424
,2017-09-22 02:30,22,379.2,379.7,378.8,378.8,51
,2017-09-22 03:00,22,378.9,378.9,378.2,378.5,27
,2017-09-22 03:30,22,378.1,378.9,378.1,378.6,13
,2017-09-22 04:00,22,378.3,378.6,378.3,378.6,8
,2017-09-22 04:30,22,378.6,378.9,378.6,378.7,21
,2017-09-22 05:00,22,379.4,382.2,379.2,381.1,321
,2017-09-22 05:30,22,381.2,381.9,381.1,381.4,98
,2017-09-22 06:00,22,381.5,382,381.5,381.7,15
,2017-09-22 06:30,22,381.7,382.1,381.6,381.8,17
,2017-09-22 07:00,22,381.8,382.9,378.7,379.4,300
,2017-09-22 07:30,22,380,381.4,380,381.3,14
,2017-09-22 08:00,22,380.2,380.8,379.5,379.8,63
,2017-09-22 08:30,22,380.3,380.4,376.9,378,63
,2017-09-22 09:00,22,378.1,380.4,378.1,379.7,71
,2017-09-22 09:30,22,379.9,380.4,378.2,378.7,42
,2017-09-22 10:00,22,378.6,378.6,377,377.7,50
,2017-09-22 10:30,22,377.8,378.7,377.2,377.2,25
,2017-09-22 11:00,22,377.2,377.6,377.2,377.4,56
,2017-09-22 11:30,22,377.4,377.9,375.6,376.1,466
,2017-09-25 02:30,25,376,376,375.1,375.8,64
,2017-09-25 03:00,25,376,376.2,375.8,375.8,30
,2017-09-25 03:30,25,376,377,376,376.8,90
,2017-09-25 04:00,25,377,377.7,377,377.5,13
,2017-09-25 04:30,25,377.2,379,377.1,378.8,28
,2017-09-25 05:00,25,378.9,378.9,377.8,377.8,14
,2017-09-25 05:30,25,378,378.1,376.3,376.4,37
,2017-09-25 06:00,25,376.2,376.9,376.2,376.9,71
,2017-09-25 06:30,25,376.8,377,376.4,376.4,6
,2017-09-25 07:00,25,377.3,377.3,374.5,375.1,36
,2017-09-25 07:30,25,375,375,373.8,375,173
,2017-09-25 08:00,25,375.3,376.5,374.5,375.5,87
,2017-09-25 08:30,25,375.3,376.2,375,375.6,46
,2017-09-25 09:00,25,375.3,375.3,374.1,374.2,24
,2017-09-25 09:30,25,374.3,374.4,373.3,373.3,228
,2017-09-25 10:00,25,373.5,373.8,373,373.3,118
,2017-09-25 10:30,25,373.3,373.3,370,370.8,416
,2017-09-25 11:00,25,370.9,371.1,370.3,370.6,47
,2017-09-25 11:30,25,370.9,372.2,369.7,372.2,377
,2017-09-26 02:30,26,372,372.1,371.5,372.1,10
,2017-09-26 03:00,26,372.9,373.3,372.7,373.1,21
,2017-09-26 03:30,26,372.3,373,372.1,372.9,26
,2017-09-26 04:00,26,372.8,373,372.6,373,16
,2017-09-26 04:30,26,373.1,373.1,371.9,371.9,34
,2017-09-26 05:00,26,372.1,372.2,371.2,371.2,14
,2017-09-26 05:30,26,371,371,370,370.1,30
,2017-09-26 06:00,26,369.7,369.7,367.6,368.6,367
,2017-09-26 06:30,26,368.6,369.1,368.3,368.3,111
,2017-09-26 07:00,26,368.4,368.4,363.7,365.1,381
,2017-09-26 07:30,26,365.4,366.9,364.8,365.3,175
,2017-09-26 08:00,26,365.4,365.6,363.7,364.6,52
,2017-09-26 08:30,26,364.2,365.2,363.8,364.6,104
,2017-09-26 09:00,26,364.5,365.6,363.6,363.9,166
,2017-09-26 09:30,26,363.9,364.8,363.3,364.1,143
,2017-09-26 10:00,26,364,365,363.2,365,252
,2017-09-26 10:30,26,364.1,364.6,363.9,364.3,142
,2017-09-26 11:00,26,364.2,364.3,362.1,363,409
,2017-09-26 11:30,26,363,364,361.8,364,726
,2017-09-27 02:30,27,366.4,366.9,365.1,366.9,216
,2017-09-27 03:00,27,367,367,365.9,366.8,43
,2017-09-27 03:30,27,366.8,367.9,366.3,367.6,26
,2017-09-27 04:00,27,367.6,367.6,366.1,366.1,17
,2017-09-27 04:30,27,366.2,366.3,366,366.2,32
,2017-09-27 05:00,27,366.1,366.1,365,365,25
,2017-09-27 05:30,27,364.7,365.9,364.7,365,50
,2017-09-27 06:00,27,365,365.1,364.6,364.6,54
,2017-09-27 06:30,27,364.6,365.1,364.1,364.1,60
,2017-09-27 07:00,27,364.2,364.4,362.6,362.6,193
,2017-09-27 07:30,27,362.5,362.8,360.4,361.6,381
,2017-09-27 08:00,27,361.7,362.5,360.5,360.8,206
,2017-09-27 08:30,27,360.7,361.7,360.7,361.5,152
,2017-09-27 09:00,27,361.2,362.8,361.2,362.4,87
,2017-09-27 09:30,27,362.2,364.3,362.2,364.1,204
,2017-09-27 10:00,27,363.7,364.2,363.4,363.8,94
,2017-09-27 10:30,27,363.6,363.8,362.5,362.7,23
,2017-09-27 11:00,27,362.7,363.4,362.6,363,54
,2017-09-27 11:30,27,362.9,364.6,362.1,362.2,251
,2017-09-28 02:30,28,364.6,364.6,362.2,362.8,223
,2017-09-28 03:00,28,362.8,362.8,362.6,362.8,55
,2017-09-28 03:30,28,362.8,362.8,362.6,362.7,93
,2017-09-28 04:00,28,362.7,363,362.6,362.8,114
,2017-09-28 04:30,28,362.4,362.6,362.1,362.4,36
,2017-09-28 05:00,28,362.3,363,362.1,362.8,48
,2017-09-28 05:30,28,362.9,363,362.7,362.8,57
,2017-09-28 06:00,28,362.8,362.8,362.6,362.8,69
,2017-09-28 06:30,28,362.8,362.8,362.2,362.2,20
,2017-09-28 07:00,28,361.9,362.1,361.6,361.6,19
,2017-09-28 07:30,28,361.7,362.1,361.5,362.1,17
,2017-09-28 08:00,28,362,363.2,361.7,363,130
,2017-09-28 08:30,28,362.9,363,362.3,362.6,52
,2017-09-28 09:00,28,362.5,363.6,362.5,363.3,31
,2017-09-28 09:30,28,363.2,365.1,362.8,364.5,165
,2017-09-28 10:00,28,364.5,364.5,363.2,363.4,27
,2017-09-28 10:30,28,363.3,363.3,363,363.1,51
,2017-09-28 11:00,28,363.1,363.6,363,363.3,56
,2017-09-28 11:30,28,364.4,365.2,363.6,364.2,263
,2017-09-28 12:00,28,364.3,364.3,364.3,364.3,1
,2017-09-29 02:30,29,365.8,365.8,364.7,364.7,23
,2017-09-29 03:00,29,365.2,365.2,364.6,364.6,10
,2017-09-29 03:30,29,364.5,365.5,364.5,365.1,65
,2017-09-29 04:00,29,365,366.6,365,366.6,26
,2017-09-29 04:30,29,366.6,367.4,366.6,366.9,28
,2017-09-29 05:00,29,366.8,366.8,366.2,366.2,9
,2017-09-29 05:30,29,365.8,365.8,364.6,364.6,6
,2017-09-29 06:00,29,364.1,364.1,363.3,363.6,13
,2017-09-29 06:30,29,363.2,363.9,362.9,363.2,13
,2017-09-29 07:00,29,363.2,364,362.5,363,123
,2017-09-29 07:30,29,363,364.8,363,364.6,119
,2017-09-29 08:00,29,364.7,364.7,363.3,363.3,41
,2017-09-29 08:30,29,363.3,363.5,361.7,362.1,144
,2017-09-29 09:00,29,362,363.3,361.9,363,117
,2017-09-29 09:30,29,362.8,368.2,362.8,366.8,344
,2017-09-29 10:00,29,366.9,367.6,366.4,366.8,57
,2017-09-29 10:30,29,366.5,366.8,364.6,365.8,128
,2017-09-29 11:00,29,366,366.8,364,366.4,94
,2017-09-29 11:30,29,365.9,369.4,365.6,368,575
,2017-10-02 02:30,2,367.2,369.3,367.1,369.1,97
,2017-10-02 03:00,2,369.1,369.2,368.5,368.5,37
,2017-10-02 03:30,2,368.3,368.4,367.8,368.3,93
,2017-10-02 04:00,2,368.1,369,367.5,367.5,79
,2017-10-02 04:30,2,367.5,368.4,367.1,368.4,43
,2017-10-02 05:00,2,368.6,368.8,367.6,368.4,27
,2017-10-02 05:30,2,368.7,368.9,368.2,368.2,16
,2017-10-02 06:00,2,368.1,368.8,367.6,368.8,93
,2017-10-02 06:30,2,368.3,369,367.2,367.2,74
,2017-10-02 07:00,2,367.1,367.1,363.8,364.9,159
,2017-10-02 07:30,2,364.9,364.9,363.3,364.9,69
,2017-10-02 08:00,2,364.5,367.2,364.5,367,32
,2017-10-02 08:30,2,367.3,368.4,367.2,368.2,30
,2017-10-02 09:00,2,368.2,375.9,365.8,374.8,678
,2017-10-02 09:30,2,375.1,376,374,375.9,326
,2017-10-02 10:00,2,375.6,376.3,374.5,374.8,123
,2017-10-02 10:30,2,375.1,376.5,374.4,375.9,124
,2017-10-02 11:00,2,376,376,373.7,374.6,263
,2017-10-02 11:30,2,374.4,375.1,372.2,372.4,332
,2017-10-03 02:30,3,373,373.8,372.7,373.4,165
,2017-10-03 03:00,3,373,373.3,372.7,373.3,17
,2017-10-03 03:30,3,373.5,373.5,372.7,372.7,43
,2017-10-03 04:00,3,372.8,372.8,371,371.5,64
,2017-10-03 04:30,3,372.9,372.9,372.9,372.9,1
,2017-10-03 05:00,3,372.4,372.9,372.4,372.9,9
,2017-10-03 05:30,3,373.2,375.2,373.1,374.4,21
,2017-10-03 06:00,3,374,374.2,373.9,373.9,31
,2017-10-03 06:30,3,374.1,375,374.1,375,26
,2017-10-03 07:00,3,375,375.2,373.9,374.3,93
,2017-10-03 07:30,3,374.3,374.3,373,373.2,97
,2017-10-03 08:00,3,373.3,374,372.9,373.1,71
,2017-10-03 08:30,3,372.9,374.3,372.9,373,128
,2017-10-03 09:00,3,372.3,373.5,371.6,373.5,51
,2017-10-03 09:30,3,373.7,373.7,371.2,372.8,41
,2017-10-03 10:00,3,372.7,373.1,372.5,372.6,13
,2017-10-03 10:30,3,372.3,372.4,370.7,371.1,66
,2017-10-03 11:00,3,371.6,373.1,370.3,370.4,130
,2017-10-03 11:30,3,370.4,370.5,368.3,370.3,563
,2017-10-04 02:30,4,370,370.2,369.7,369.9,137
,2017-10-04 03:00,4,370.2,371.3,370,370.8,23
,2017-10-04 03:30,4,371,371,370.1,370.6,30
,2017-10-04 04:00,4,370.7,372,370.2,371.7,242
,2017-10-04 04:30,4,371.7,371.8,370.1,371.8,505
,2017-10-04 05:00,4,371.7,374.1,371.7,373.1,271
,2017-10-04 05:30,4,372.9,373.6,372.7,372.7,30
,2017-10-04 06:00,4,372.7,373.4,372.6,372.8,77
,2017-10-04 06:30,4,372.8,375.4,372.6,374.3,156
,2017-10-04 07:00,4,374.5,374.7,372.9,373.9,248
,2017-10-04 07:30,4,373.7,374.2,372.1,372.1,119
,2017-10-04 08:00,4,372.2,374.7,372.2,374.5,100
,2017-10-04 08:30,4,374.4,376.7,373.7,376.3,227
,2017-10-04 09:00,4,376.2,376.7,374.9,376.2,249
,2017-10-04 09:30,4,376.4,376.6,375.3,375.7,90
,2017-10-04 10:00,4,375.9,375.9,375.1,375.8,86
,2017-10-04 10:30,4,375.9,376.4,375.4,375.4,88
,2017-10-04 11:00,4,375.4,376,374.7,374.7,90
,2017-10-04 11:30,4,374.8,376.5,374.3,375.3,360
,2017-10-05 02:30,5,376.9,378.9,376.6,376.6,238
,2017-10-05 03:00,5,376.9,377.8,376.9,377.1,117
,2017-10-05 03:30,5,376.8,376.8,375.6,375.6,89
,2017-10-05 04:00,5,376,376,374.1,374.3,29
,2017-10-05 04:30,5,374.6,375.3,374.5,375.3,23
,2017-10-05 05:00,5,375.3,375.4,375.1,375.2,27
,2017-10-05 05:30,5,375.4,375.4,375.4,375.4,1
,2017-10-05 06:00,5,375.9,375.9,375.7,375.7,3
,2017-10-05 06:30,5,375.6,376.2,375.4,375.7,33
,2017-10-05 07:00,5,376,376.8,375.8,376.7,102
,2017-10-05 07:30,5,376.3,377,375.5,375.7,56
,2017-10-05 08:00,5,375.6,376.7,375.5,376.1,72
,2017-10-05 08:30,5,376,376.6,375.6,375.6,43
,2017-10-05 09:00,5,375,376.7,375,375.5,120
,2017-10-05 09:30,5,375.3,377.1,374.9,376.8,83
,2017-10-05 10:00,5,377.2,379.9,377.2,378.9,291
,2017-10-05 10:30,5,378.8,378.9,378.1,378.1,29
,2017-10-05 11:00,5,377.8,378.2,376.6,377.1,73
,2017-10-05 11:30,5,377,378.1,376.2,377.2,298
,2017-10-06 02:30,6,378.4,379.9,377,379.3,245
,2017-10-06 03:00,6,379.2,379.3,377,377.2,321
,2017-10-06 03:30,6,377.1,377.5,376.9,377.2,36
,2017-10-06 04:00,6,376.8,377.1,376.7,376.8,19
,2017-10-06 04:30,6,376.9,377.2,376.2,376.6,100
,2017-10-06 05:00,6,376.5,377.5,376.5,377.2,15
,2017-10-06 05:30,6,376.9,377.7,376.9,377.5,55
,2017-10-06 06:00,6,377.5,377.8,377.3,377.3,10
,2017-10-06 06:30,6,377.1,377.1,376,376.5,91
,2017-10-06 07:00,6,376.7,377.7,376.4,376.8,64
,2017-10-06 07:30,6,376.9,377.2,376,377,60
,2017-10-06 08:00,6,377,377.1,370.2,371.6,625
,2017-10-06 08:30,6,371.6,373.5,370.1,370.6,489
,2017-10-06 09:00,6,370.6,371.4,370,370.8,192
,2017-10-06 09:30,6,370.6,370.8,368.2,369.4,217
,2017-10-06 10:00,6,369.2,369.9,368.6,369.4,151
,2017-10-06 10:30,6,369.5,370.9,369.5,370.5,167
,2017-10-06 11:00,6,370.3,371.1,370,370.6,59
,2017-10-06 11:30,6,370.7,372.4,370.7,372.2,260
,2017-10-09 02:30,9,373,374.5,373,374.5,56
,2017-10-09 03:00,9,374.5,375.3,374.4,375.2,145
,2017-10-09 03:30,9,375.1,376,374.7,375.2,28
,2017-10-09 04:00,9,375.4,375.4,374.6,374.7,108
,2017-10-09 04:30,9,374.7,375.2,374.6,375,57
,2017-10-09 05:00,9,375.1,375.2,374.5,374.5,26
,2017-10-09 05:30,9,374.9,375,374.4,374.4,25
,2017-10-09 06:00,9,375,375,374.6,374.6,29
,2017-10-09 06:30,9,374.6,374.7,373.3,374.7,85
,2017-10-09 07:00,9,374.5,374.5,371,372.4,89
,2017-10-09 07:30,9,372,372,370.8,370.9,49
,2017-10-09 08:00,9,371,371.5,370.9,371.5,46
,2017-10-09 08:30,9,370.8,371,369.7,369.7,63
,2017-10-09 09:00,9,369.9,369.9,369,369.3,51
,2017-10-09 09:30,9,369.9,371.8,369.8,371.2,39
,2017-10-09 10:00,9,371.5,372,370.1,371.5,165
,2017-10-09 10:30,9,371,372.1,370.9,372,20
,2017-10-09 11:00,9,372.1,373.1,371.9,372,18
,2017-10-09 11:30,9,371.5,372.9,370.7,372.6,102
,2017-10-10 02:30,10,372,373.4,371.9,372.7,45
,2017-10-10 03:00,10,372.7,372.9,371.9,371.9,33
,2017-10-10 03:30,10,371.5,372.1,370.8,372.1,43
,2017-10-10 04:00,10,371.6,371.8,370.9,371.3,31
,2017-10-10 04:30,10,371.1,371.3,370.6,371.3,28
,2017-10-10 05:00,10,371.5,372.7,371.2,371.4,38
,2017-10-10 05:30,10,371.4,371.8,371.1,371.3,112
,2017-10-10 06:00,10,371.3,373.1,371.1,372.8,93
,2017-10-10 06:30,10,372.7,372.7,371.9,371.9,32
,2017-10-10 07:00,10,372.1,372.7,370.9,371.5,49
,2017-10-10 07:30,10,371.5,372.2,371.1,372.1,63
,2017-10-10 08:00,10,372,375.9,372,374.7,371
,2017-10-10 08:30,10,374.3,375,374.3,374.6,50
,2017-10-10 09:00,10,374.4,375,373.8,374.5,60
,2017-10-10 09:30,10,374.7,375.6,374.5,375.4,195
,2017-10-10 10:00,10,375.3,375.4,374.5,375,58
,2017-10-10 10:30,10,374.8,374.8,373.7,374.3,44
,2017-10-10 11:00,10,374.7,375.5,374.7,375.5,133
,2017-10-10 11:30,10,375.4,375.5,373.9,374.7,336
,2017-10-11 02:30,11,375.1,375.9,375.1,375.6,35
,2017-10-11 03:00,11,375.5,376.1,375.4,375.5,19
,2017-10-11 03:30,11,375.7,375.8,375.5,375.5,21
,2017-10-11 04:00,11,375.5,375.6,374.8,374.8,37
,2017-10-11 04:30,11,374.7,374.7,374.1,374.1,31
,2017-10-11 05:00,11,374.3,375.3,374.3,374.4,32
,2017-10-11 05:30,11,374.3,374.6,374.3,374.5,9
,2017-10-11 06:00,11,374.8,374.8,374.5,374.5,2
,2017-10-11 06:30,11,374.1,375.1,374,375,40
,2017-10-11 07:00,11,375.2,378,375.2,377.1,135
,2017-10-11 07:30,11,377.1,377.6,377.1,377.4,24
,2017-10-11 08:00,11,377.4,377.8,377.4,377.7,17
,2017-10-11 08:30,11,377.9,377.9,376,376.7,175
,2017-10-11 09:00,11,376.5,376.7,375.6,376.1,57
,2017-10-11 09:30,11,376.4,376.6,375.9,375.9,44
,2017-10-11 10:00,11,376.1,377.2,375.6,376.8,47
,2017-10-11 10:30,11,376.7,376.9,376.5,376.8,13
,2017-10-11 11:00,11,377.5,378.2,377.4,377.7,157
,2017-10-11 11:30,11,377.7,378,376.6,377,153
,2017-10-12 03:00,12,377.1,377.4,377.1,377.4,3
,2017-10-12 03:30,12,377.5,377.8,377.2,377.5,17
,2017-10-12 04:00,12,377.4,377.6,376.4,376.7,79
,2017-10-12 04:30,12,376.9,377.4,376.4,377.4,19
,2017-10-12 05:00,12,376.9,376.9,375.8,376.1,30
,2017-10-12 05:30,12,376.3,376.3,373.6,373.7,149
,2017-10-12 06:00,12,373.2,374.3,371.2,373.3,167
,2017-10-12 06:30,12,373.3,373.4,373.2,373.4,7
,2017-10-12 07:00,12,372.8,373.6,372.7,373.1,32
,2017-10-12 07:30,12,373.2,373.6,372.8,372.8,25
,2017-10-12 08:00,12,372.8,372.8,371.6,372.3,42
,2017-10-12 08:30,12,372.3,372.9,372.1,372.6,59
,2017-10-12 09:00,12,372.5,373.6,372.2,373.1,182
,2017-10-12 09:30,12,373.2,373.3,372,372.2,171
,2017-10-12 10:00,12,372.4,372.4,371,371.5,107
,2017-10-12 10:30,12,371.6,372.7,371.6,372.2,88
,2017-10-12 11:00,12,372.2,377.1,372.2,377.1,267
,2017-10-12 11:30,12,377.4,378.3,376.6,378.1,300
,2017-10-13 02:30,13,378.4,379.1,378.1,378.4,94
,2017-10-13 03:00,13,378.4,378.6,377.8,377.9,65
,2017-10-13 03:30,13,378.1,378.1,377.4,377.4,10
,2017-10-13 04:00,13,377.7,377.9,377.7,377.9,12
,2017-10-13 04:30,13,377.6,378.4,377.5,378.4,46
,2017-10-13 05:00,13,378.3,378.3,377.6,377.6,75
,2017-10-13 05:30,13,377.6,378.2,377.4,377.4,77
,2017-10-13 06:00,13,377.3,377.5,376.5,376.6,29
,2017-10-13 06:30,13,376.5,377.2,376.5,376.8,13
,2017-10-13 07:00,13,377,378,377,377.1,61
,2017-10-13 07:30,13,377.1,378.1,376.6,377,189
,2017-10-13 08:00,13,376.8,376.8,375.5,376,55
,2017-10-13 08:30,13,375.4,376,375.1,375.5,68
,2017-10-13 09:00,13,375.7,375.7,373.6,374.2,110
,2017-10-13 09:30,13,373.8,374.1,373.1,373.2,89
,2017-10-13 10:00,13,373.3,374.2,373.3,374.2,46
,2017-10-13 10:30,13,374.3,377.1,373.8,376.2,174
,2017-10-13 11:00,13,376.4,377.7,376.2,377.2,67
,2017-10-13 11:30,13,377.2,378,376.9,376.9,134
,2017-10-16 02:30,16,377,378,377,377.9,169
,2017-10-16 03:00,16,377.9,378,377.5,377.8,83
,2017-10-16 03:30,16,377.9,378.3,377.2,377.5,77
,2017-10-16 04:00,16,377.7,377.8,376.8,377,37
,2017-10-16 04:30,16,376.7,376.9,376.4,376.9,13
,2017-10-16 05:00,16,376.4,376.5,376.3,376.4,18
,2017-10-16 05:30,16,376,376.1,375.9,376.1,11
,2017-10-16 06:00,16,376,376,374.8,375,83
,2017-10-16 06:30,16,375,375.6,374.8,375.6,84
,2017-10-16 07:00,16,375.6,376.1,374.2,374.4,256
,2017-10-16 07:30,16,374.2,374.2,372.8,373.1,185
,2017-10-16 08:00,16,373,373,371.7,371.9,81
,2017-10-16 08:30,16,372,373.3,372,372.2,84
,2017-10-16 09:00,16,372.1,374,372,372.1,84
,2017-10-16 09:30,16,372,372.1,371.7,371.7,53
,2017-10-16 10:00,16,371.9,372.2,371.4,371.9,135
,2017-10-16 10:30,16,372,373.8,371.6,372.7,189
,2017-10-16 11:00,16,372.6,373.7,372.5,373.3,35
,2017-10-16 11:30,16,373,374,372.3,373.3,295
,2017-10-17 02:30,17,372.9,373.4,372.6,372.8,92
,2017-10-17 03:00,17,372.6,372.7,371.9,372.1,34
,2017-10-17 03:30,17,372.6,372.6,372.1,372.5,15
,2017-10-17 04:00,17,372.6,373.1,372.4,373,59
,2017-10-17 04:30,17,372.7,373.4,372.7,373.3,14
,2017-10-17 05:00,17,373.3,373.9,373,373.3,69
,2017-10-17 05:30,17,373.6,374.2,373.6,373.9,76
,2017-10-17 06:00,17,374,374.3,373.9,373.9,9
,2017-10-17 06:30,17,373.8,375,373.5,373.7,234
,2017-10-17 07:00,17,373.4,373.8,373,373.4,44
,2017-10-17 07:30,17,373.6,374.6,373.6,373.8,22
,2017-10-17 08:00,17,374.1,374.2,372.4,372.8,41
,2017-10-17 08:30,17,372.1,372.1,370.4,371.8,125
,2017-10-17 09:00,17,371.8,372.1,371,371.3,77
,2017-10-17 09:30,17,371.3,371.3,369.3,369.6,233
,2017-10-17 10:00,17,369.6,370.3,369.5,370.3,130
,2017-10-17 10:30,17,370.2,370.2,369.4,369.9,75
,2017-10-17 11:00,17,369.7,370.7,369.4,370.4,80
,2017-10-17 11:30,17,370.8,371.2,369.4,370.7,227
,2017-10-18 02:30,18,371.4,371.4,370.4,370.4,31
,2017-10-18 03:00,18,370.5,370.8,370.2,370.7,88
,2017-10-18 03:30,18,370.6,370.6,370.4,370.4,5
,2017-10-18 04:00,18,370.8,372.2,370.8,372.2,61
,2017-10-18 04:30,18,371.5,372.3,371.2,371.8,50
,2017-10-18 05:00,18,371.7,372.5,371.3,371.9,81
,2017-10-18 05:30,18,371.8,372.3,371.6,371.7,13
,2017-10-18 06:00,18,371.8,371.8,371.5,371.8,10
,2017-10-18 06:30,18,371.9,372.3,371,372.1,24
,2017-10-18 07:00,18,372,372,371,371,31
,2017-10-18 07:30,18,371.2,373.1,370.8,372.6,177
,2017-10-18 08:00,18,372.6,373.5,372.2,373.1,80
,2017-10-18 08:30,18,373,373.9,372.6,373.8,87
,2017-10-18 09:00,18,373.5,373.8,372.6,373,49
,2017-10-18 09:30,18,373.3,374.4,373.2,373.8,25
,2017-10-18 10:00,18,374.2,374.4,372.1,372.9,129
,2017-10-18 10:30,18,372.8,373.4,372.1,372.8,118
,2017-10-18 11:00,18,372.8,372.9,372.3,372.8,44
,2017-10-18 11:30,18,372.6,373.2,371.9,372.5,331
,2017-10-19 02:30,19,374.5,374.7,373.6,373.6,46
,2017-10-19 03:00,19,373.7,373.7,372.6,372.9,14
,2017-10-19 03:30,19,373.1,373.2,371.2,371.2,58
,2017-10-19 04:00,19,371.3,372.2,371.3,372.2,20
,2017-10-19 04:30,19,372.4,372.8,372.1,372.4,15
,2017-10-19 05:00,19,372.8,373,372.4,372.6,24
,2017-10-19 05:30,19,372.7,373,372.6,373,40
,2017-10-19 06:00,19,373,373,372.4,372.4,28
,2017-10-19 06:30,19,372.4,372.7,372,372.7,34
,2017-10-19 07:00,19,372.8,373.6,372.4,373.6,22
,2017-10-19 07:30,19,373.4,373.6,371.2,372.3,244
,2017-10-19 08:00,19,372.2,374.3,372.1,374.1,267
,2017-10-19 08:30,19,373.8,374.6,373.8,374.5,35
,2017-10-19 09:00,19,374.7,377,374.7,376.2,345
,2017-10-19 09:30,19,376.5,376.7,375.9,376,94
,2017-10-19 10:00,19,375.9,376.9,375.9,376.2,40
,2017-10-19 10:30,19,376,376,372.7,373.3,85
,2017-10-19 11:00,19,373.3,373.9,372.8,373.9,54
,2017-10-19 11:30,19,373.2,374.2,373,373.5,193
,2017-10-20 02:30,20,373.9,373.9,373.5,373.6,66
,2017-10-20 03:00,20,373.4,373.6,372,372.3,113
,2017-10-20 03:30,20,372.2,372.5,371.7,371.7,50
,2017-10-20 04:00,20,371.6,372,371.6,371.8,28
,2017-10-20 04:30,20,372,372.4,372,372.4,15
,2017-10-20 05:00,20,373.3,373.3,373,373.3,16
,2017-10-20 05:30,20,373.7,373.8,373.5,373.7,9
,2017-10-20 06:00,20,373.7,374.5,373.5,374.5,47
,2017-10-20 06:30,20,374.3,374.3,373.4,373.5,13
,2017-10-20 07:00,20,373.1,374.2,372.8,372.8,11
,2017-10-20 07:30,20,372.3,372.5,372,372.3,18
,2017-10-20 08:00,20,372.4,372.9,372.4,372.4,36
,2017-10-20 08:30,20,371.9,372.3,369.2,369.7,306
,2017-10-20 09:00,20,370,371.8,370,371.7,58
,2017-10-20 09:30,20,371.6,371.6,371.2,371.3,18
,2017-10-20 10:00,20,370.9,371,369.7,370.1,184
,2017-10-20 10:30,20,370.1,370.3,369,369,274
,2017-10-20 11:00,20,369.2,369.6,368.4,368.4,265
,2017-10-20 11:30,20,368.4,371.4,367.7,370.5,433
,2017-10-23 02:30,23,371,371.6,370.3,370.6,81
,2017-10-23 03:00,23,370.6,371.1,370.3,370.7,21
,2017-10-23 03:30,23,370.7,371,370.5,371,11
,2017-10-23 04:00,23,371,372.5,371,371.8,65
,2017-10-23 04:30,23,371.9,372,371.2,371.3,23
,2017-10-23 05:00,23,371,371.6,371,371.6,55
,2017-10-23 05:30,23,371.4,371.7,371.1,371.1,22
,2017-10-23 06:00,23,371.4,371.4,369.7,370.2,65
,2017-10-23 06:30,23,370.2,370.2,369.9,370.2,13
,2017-10-23 07:00,23,370.4,370.8,368.8,368.8,53
,2017-10-23 07:30,23,368.9,370.3,368.9,370.3,68
,2017-10-23 08:00,23,369.9,370.6,368.9,368.9,32
,2017-10-23 08:30,23,368.9,370,368.9,369.6,73
,2017-10-23 09:00,23,369.9,370.7,369.8,370.6,66
,2017-10-23 09:30,23,370.1,370.3,369,369.2,25
,2017-10-23 10:00,23,369.5,370,369.4,369.8,60
,2017-10-23 10:30,23,369.8,370.6,369.7,370.2,29
,2017-10-23 11:00,23,370.5,370.6,370.2,370.2,70
,2017-10-23 11:30,23,370.1,370.2,368,369.6,550
,2017-10-24 02:30,24,369.7,369.8,369.3,369.6,33
,2017-10-24 03:00,24,369.5,370,369.4,369.8,33
,2017-10-24 03:30,24,369.5,369.6,368,368.1,26
,2017-10-24 04:00,24,368.3,368.5,368.1,368.5,66
,2017-10-24 04:30,24,368.6,368.6,367.9,368.2,73
,2017-10-24 05:00,24,368.1,368.8,368.1,368.7,40
,2017-10-24 05:30,24,368.6,369.4,368.6,369.4,16
,2017-10-24 06:00,24,369.1,370.9,369.1,370.8,39
,2017-10-24 06:30,24,371,371,371,371,10
,2017-10-24 07:00,24,371,373.7,370.9,371.6,297
,2017-10-24 07:30,24,371.3,372.4,370.8,372.1,33
,2017-10-24 08:00,24,372,372.2,371.1,371.1,146
,2017-10-24 08:30,24,371.2,371.6,370.4,371.1,133
,2017-10-24 09:00,24,371.3,374.6,371.3,373.5,291
,2017-10-24 09:30,24,373.9,374.2,373.6,373.7,33
,2017-10-24 10:00,24,373.8,374.4,373.2,374.4,80
,2017-10-24 10:30,24,374.4,374.9,374.1,374.4,166
,2017-10-24 11:00,24,374.4,375,374.2,374.8,142
,2017-10-24 11:30,24,375,376.2,374.8,375.8,410
,2017-10-25 02:30,25,375.1,376.2,375.1,375.3,76
,2017-10-25 03:00,25,375.4,375.4,374.9,374.9,23
,2017-10-25 03:30,25,375.1,375.2,374.5,374.7,57
,2017-10-25 04:00,25,374.6,374.8,374.6,374.7,11
,2017-10-25 04:30,25,374.6,374.8,374.5,374.8,8
,2017-10-25 05:00,25,375,375,374.5,374.5,9
,2017-10-25 05:30,25,374.7,375.2,374.6,374.6,24
,2017-10-25 06:00,25,374.7,374.8,373.9,374.1,46
,2017-10-25 06:30,25,373.9,374.3,373.7,374,24
,2017-10-25 07:00,25,373.9,374.6,373.4,374.6,63
,2017-10-25 07:30,25,374.9,376.5,374.8,376.2,190
,2017-10-25 08:00,25,376.4,376.6,375.6,375.9,13
,2017-10-25 08:30,25,376.3,376.6,376,376,30
,2017-10-25 09:00,25,376,376.6,375.8,375.8,41
,2017-10-25 09:30,25,375.4,375.8,375.4,375.8,29
,2017-10-25 10:00,25,375.6,376,375.4,375.6,17
,2017-10-25 10:30,25,375.6,375.8,375.4,375.4,6
,2017-10-25 11:00,25,375.5,375.5,374.3,374.5,22
,2017-10-25 11:30,25,374.1,375.3,373.3,375.2,456
,2017-10-26 02:30,26,375.6,375.8,375,375.2,28
,2017-10-26 03:00,26,375.5,375.8,375,375,28
,2017-10-26 03:30,26,375.2,375.6,375.2,375.6,6
,2017-10-26 04:00,26,375.5,375.8,375.4,375.8,25
,2017-10-26 04:30,26,375.7,376,375.5,375.9,38
,2017-10-26 05:00,26,375.7,375.7,375.5,375.5,2
,2017-10-26 05:30,26,375.7,375.7,375.3,375.5,16
,2017-10-26 06:00,26,375,375,375,375,5
,2017-10-26 06:30,26,375.1,375.4,375,375.1,17
,2017-10-26 07:00,26,375.4,375.4,369.9,370.3,334
,2017-10-26 07:30,26,370.3,371.5,370.3,371.4,94
,2017-10-26 08:00,26,371.5,371.8,371.2,371.4,79
,2017-10-26 08:30,26,371.5,372.3,371,372,74
,2017-10-26 09:00,26,371.6,374.6,371.6,374.2,55
,2017-10-26 09:30,26,374.3,374.8,373.6,373.7,115
,2017-10-26 10:00,26,373.7,374.4,373,373.6,169
,2017-10-26 10:30,26,373.4,373.9,373.2,373.6,60
,2017-10-26 11:00,26,373.5,373.9,373,373.4,82
,2017-10-26 11:30,26,373.1,374.3,372.6,373.8,319
,2017-10-27 02:30,27,373,374.1,371.5,372.4,143
,2017-10-27 03:00,27,372.4,372.4,371.5,372.2,11
,2017-10-27 03:30,27,372.1,372.3,371.7,372,25
,2017-10-27 04:00,27,371.9,372,371.6,371.6,64
,2017-10-27 04:30,27,371.3,371.4,370.7,370.8,103
,2017-10-27 05:00,27,370.8,371.1,370.8,371.1,48
,2017-10-27 05:30,27,371.1,371.2,371,371.1,7
,2017-10-27 06:00,27,371.1,371.2,370.9,371.2,146
,2017-10-27 06:30,27,371.4,371.6,371.3,371.4,44
,2017-10-27 07:00,27,371.9,371.9,371.2,371.7,51
,2017-10-27 07:30,27,371.7,373.4,371.7,373.1,64
,2017-10-27 08:00,27,372.9,373.5,372.4,373,59
,2017-10-27 08:30,27,373,374.8,373,374,206
,2017-10-27 09:00,27,374.6,375,374,374.5,153
,2017-10-27 09:30,27,374.7,376.3,374.6,376.1,225
,2017-10-27 10:00,27,375.9,376.4,375.7,375.9,175
,2017-10-27 10:30,27,375.7,380.2,375.7,379.7,1050
,2017-10-27 11:00,27,379.7,382.5,379.7,380.2,701
,2017-10-27 11:30,27,379.8,381.7,379.8,380,366
,2017-10-30 03:30,30,383,383,382.1,382.2,310
,2017-10-30 04:00,30,382.1,383.1,381.5,383.1,182
,2017-10-30 04:30,30,383.1,383.4,382.8,383,106
,2017-10-30 05:00,30,383.2,383.2,382,382,29
,2017-10-30 05:30,30,382.2,382.4,382,382,41
,2017-10-30 06:00,30,382.2,382.3,381.3,381.3,70
,2017-10-30 06:30,30,381.1,381.8,381,381.8,58
,2017-10-30 07:00,30,382.1,383.4,381.9,382.6,46
,2017-10-30 07:30,30,382.9,383.1,382.5,382.8,90
,2017-10-30 08:00,30,382.7,382.9,382.4,382.4,199
,2017-10-30 08:30,30,382.6,385.9,382.6,385.4,670
,2017-10-30 09:00,30,385.4,385.7,384.3,385.1,94
,2017-10-30 09:30,30,385,385.3,383.1,383.8,46
,2017-10-30 10:00,30,383.7,385.2,383.6,385.1,145
,2017-10-30 10:30,30,385.3,386.8,385.3,386.6,262
,2017-10-30 11:00,30,386.5,386.8,386.2,386.6,64
,2017-10-30 11:30,30,386.8,387,382.4,383.8,730
,2017-10-31 03:30,31,382.4,383.7,382,383.5,464
,2017-10-31 04:00,31,383.5,383.7,383.2,383.5,148
,2017-10-31 04:30,31,383.4,383.4,383,383.1,218
,2017-10-31 05:00,31,383,383.4,382.9,383.2,43
,2017-10-31 05:30,31,383.3,385.5,383.3,385.4,112
,2017-10-31 06:00,31,385.3,385.6,384.3,384.8,41
,2017-10-31 06:30,31,384.9,385.8,384.9,385,55
,2017-10-31 07:00,31,385.3,385.8,384,384.3,164
,2017-10-31 07:30,31,384.9,385,384.5,385,92
,2017-10-31 08:00,31,385.2,385.6,384.3,385,228
,2017-10-31 08:30,31,384.7,385.2,382.4,385.1,189
,2017-10-31 09:00,31,385,385.6,384.7,385.1,117
,2017-10-31 09:30,31,385.1,385.5,384.4,385,134
,2017-10-31 10:00,31,385.3,385.8,384.7,385,85
,2017-10-31 10:30,31,384.7,385.4,384.1,385.4,132
,2017-10-31 11:00,31,385.1,386.2,384.3,385,209
,2017-10-31 11:30,31,385,386.3,383.9,385.2,705
,2017-11-01 03:30,1,383.8,384.9,383.7,384.7,229
,2017-11-01 04:00,1,384.7,384.7,383.4,383.4,77
,2017-11-01 04:30,1,383.3,383.3,382.8,383.1,83
,2017-11-01 05:00,1,383.2,384.2,382.9,383,122
,2017-11-01 05:30,1,382.9,384.1,382.8,384.1,44
,2017-11-01 06:00,1,384,384.2,383.5,383.7,23
,2017-11-01 06:30,1,384,384,382.9,383.4,82
,2017-11-01 07:00,1,382.7,384.2,382.1,382.8,90
,2017-11-01 07:30,1,382.8,384.4,382.5,384.3,62
,2017-11-01 08:00,1,384.2,384.5,383.2,383.6,34
,2017-11-01 08:30,1,383.7,384.5,383.5,383.6,103
,2017-11-01 09:00,1,383.7,385.5,383.7,384.7,182
,2017-11-01 09:30,1,384.8,387.5,384.8,386.2,254
,2017-11-01 10:00,1,386.3,386.7,385.8,386.5,98
,2017-11-01 10:30,1,386.3,386.9,386.3,386.9,47
,2017-11-01 11:00,1,387,387.1,386,386.2,61
,2017-11-01 11:30,1,386,386.2,381.5,382.6,497
,2017-11-02 03:30,2,381,382.7,381,382.5,194
,2017-11-02 04:00,2,382.4,382.8,381.7,382,81
,2017-11-02 04:30,2,382,382.2,381.9,382.2,13
,2017-11-02 05:00,2,382,382.3,381.9,382,13
,2017-11-02 05:30,2,382.1,382.1,381.5,382,62
,2017-11-02 06:00,2,381.8,381.8,380,380.2,382
,2017-11-02 06:30,2,380.1,380.4,379.3,380.3,147
,2017-11-02 07:00,2,380.9,382.4,379.5,379.9,79
,2017-11-02 07:30,2,379.8,379.8,373.3,374.7,542
,2017-11-02 08:00,2,374.6,376,373.9,375.4,204
,2017-11-02 08:30,2,375.5,375.5,374.5,375.3,317
,2017-11-02 09:00,2,375.1,375.7,375.1,375.4,93
,2017-11-02 09:30,2,375.2,375.3,374.3,374.8,92
,2017-11-02 10:00,2,374.7,375.7,374.7,375.7,47
,2017-11-02 10:30,2,375.6,376.4,375.2,376.4,180
,2017-11-02 11:00,2,376.5,377.1,376,376,194
,2017-11-02 11:30,2,376,376.7,373.3,373.9,950
,2017-11-03 03:30,3,374.2,374.3,373,373.6,193
,2017-11-03 04:00,3,373.5,374.3,373.2,373.5,87
,2017-11-03 04:30,3,373.3,375.9,373.3,375.2,113
,2017-11-03 05:00,3,375.1,376.5,374.9,375.2,259
,2017-11-03 05:30,3,375.1,375.4,374.3,374.9,190
,2017-11-03 06:00,3,374.9,376.8,374.5,376.3,152
,2017-11-03 06:30,3,376.2,377,375.5,376.8,62
,2017-11-03 07:00,3,376.5,379.4,376.2,376.2,253
,2017-11-03 07:30,3,375.9,378.5,375.9,378.2,319
,2017-11-03 08:00,3,378.2,383.9,377.6,381.8,791
,2017-11-03 08:30,3,381.8,383,381.8,382.2,333
,2017-11-03 09:00,3,382.2,383,381.5,382,284
,2017-11-03 09:30,3,381.8,382.3,380.8,381.1,317
,2017-11-03 10:00,3,381.2,381.8,380.5,381.5,90
,2017-11-03 10:30,3,381.7,381.7,380.2,380.7,99
,2017-11-03 11:00,3,380.9,381.3,380.3,380.9,84
,2017-11-03 11:30,3,380.6,381.3,377,377.7,635
,2017-11-06 02:30,6,378.2,378.2,375.8,375.9,211
,2017-11-06 03:00,6,376,377,375.7,376,113
,2017-11-06 03:30,6,376,376.7,375.8,375.9,151
,2017-11-06 04:00,6,375.8,375.8,375,375.7,123
,2017-11-06 04:30,6,375.8,375.9,375.7,375.8,7
,2017-11-06 05:00,6,376.3,376.9,375.8,375.8,31
,2017-11-06 05:30,6,375.8,376.3,375.6,375.8,65
,2017-11-06 06:00,6,375.8,376.5,375.8,376.1,29
,2017-11-06 06:30,6,376.1,376.6,375.8,376,122
,2017-11-06 07:00,6,376,376.3,374.8,375.8,296
,2017-11-06 07:30,6,375.7,375.8,374.8,375.3,131
,2017-11-06 08:00,6,375.2,375.7,374.3,374.7,117
,2017-11-06 08:30,6,374.7,375.1,374.3,374.8,110
,2017-11-06 09:00,6,374.8,375.3,374.1,374.6,122
,2017-11-06 09:30,6,374.5,376.4,374.5,376,289
,2017-11-06 10:00,6,376.2,378.5,376.2,378.5,126
,2017-11-06 10:30,6,378.3,379.8,377.5,379.8,87
,2017-11-06 11:00,6,379.8,380.3,379.1,379.3,72
,2017-11-06 11:30,6,379.4,380.5,378.8,380.3,369
,2017-11-07 02:30,7,379.5,381.2,379.5,380.3,250
,2017-11-07 03:00,7,380.1,381.1,380,380.1,86
,2017-11-07 03:30,7,380.3,381.2,380.3,381.1,34
,2017-11-07 04:00,7,381,381,380.2,380.5,60
,2017-11-07 04:30,7,380.5,380.5,379.5,380.3,148
,2017-11-07 05:00,7,380.2,380.2,379.5,379.5,20
,2017-11-07 05:30,7,379.6,379.6,378.9,379.3,130
,2017-11-07 06:00,7,378.8,378.8,378,378,36
,2017-11-07 06:30,7,378.2,378.7,377.9,378.7,89
,2017-11-07 07:00,7,378.6,380.7,378.4,380.6,159
,2017-11-07 07:30,7,380.6,380.6,379.3,380.6,52
,2017-11-07 08:00,7,380.7,380.7,379.5,379.7,190
,2017-11-07 08:30,7,379.8,380.5,379.2,380.5,272
,2017-11-07 09:00,7,380.6,380.7,379.6,379.8,165
,2017-11-07 09:30,7,379.9,381.6,379.9,381.3,186
,2017-11-07 10:00,7,381.3,383.1,381,382.6,329
,2017-11-07 10:30,7,382.6,383.1,382.3,383,150
,2017-11-07 11:00,7,382.9,383.9,382.8,383.2,300
,2017-11-07 11:30,7,383.3,383.9,381.9,382.1,549
,2017-11-08 02:30,8,381,383.2,381,382.9,354
,2017-11-08 03:00,8,382.8,383.2,382.4,382.9,52
,2017-11-08 03:30,8,382.8,382.9,381.8,382,37
,2017-11-08 04:00,8,381.9,382.4,381.6,382.1,15
,2017-11-08 04:30,8,382.3,382.8,382.1,382.7,48
,2017-11-08 05:00,8,382.6,382.7,382.1,382.4,49
,2017-11-08 05:30,8,382.3,382.8,382.3,382.5,46
,2017-11-08 06:00,8,382.6,382.7,381.6,382,101
,2017-11-08 06:30,8,382.2,382.4,381.7,381.9,59
,2017-11-08 07:00,8,381.9,383.7,381.9,383.6,168
,2017-11-08 07:30,8,383.9,384,383.3,383.7,291
,2017-11-08 08:00,8,383.8,386.1,383.6,385.6,716
,2017-11-08 08:30,8,385.7,385.8,384.8,385.7,37
,2017-11-08 09:00,8,385.8,386.3,385.5,386.2,63
,2017-11-08 09:30,8,386.2,386.2,384.1,385.7,101
,2017-11-08 10:00,8,385.9,386.3,385.4,386.1,36
,2017-11-08 10:30,8,386.2,387,386.2,386.6,303
,2017-11-08 11:00,8,386.7,387,386.6,386.8,163
,2017-11-08 11:30,8,386.6,388.6,386.6,387.3,886
,2017-11-09 02:30,9,387.1,387.2,386.3,387,229
,2017-11-09 03:00,9,387,387.8,387,387.4,155
,2017-11-09 03:30,9,387.5,388,387.1,387.5,186
,2017-11-09 04:00,9,387.5,388,387.4,387.5,141
,2017-11-09 04:30,9,387.6,387.8,387.2,387.2,134
,2017-11-09 05:00,9,387.2,388.1,387.2,387.7,115
,2017-11-09 05:30,9,387.6,388.6,387.5,387.7,152
,2017-11-09 06:00,9,387.7,388.1,387.7,388.1,111
,2017-11-09 06:30,9,388,388.2,387.1,387.7,158
,2017-11-09 07:00,9,387.9,388.9,387.7,387.8,204
,2017-11-09 07:30,9,388,388.8,388,388.6,203
,2017-11-09 08:00,9,388.5,389.9,388,389.7,600
,2017-11-09 08:30,9,389.7,389.7,389.2,389.4,109
,2017-11-09 09:00,9,389.3,389.9,389,389.4,132
,2017-11-09 09:30,9,389.4,390,389.4,390,451
,2017-11-09 10:00,9,390,390.3,389.5,390,305
,2017-11-09 10:30,9,390,390.7,389.9,390.6,276
,2017-11-09 11:00,9,390.7,390.7,390,390,125
,2017-11-09 11:30,9,390.1,390.2,387.8,388.8,401
,2017-11-10 02:30,10,389.6,389.6,388.8,388.8,78
,2017-11-10 03:00,10,389,389.4,388.6,388.7,141
,2017-11-10 03:30,10,388.8,389.3,388.7,389.2,38
,2017-11-10 04:00,10,389.4,389.8,389.2,389.6,90
,2017-11-10 04:30,10,389.5,389.7,389.5,389.6,83
,2017-11-10 05:00,10,389.7,389.7,389,389,49
,2017-11-10 05:30,10,388.9,389,388.7,388.8,30
,2017-11-10 06:00,10,389,389,388.4,388.4,36
,2017-11-10 06:30,10,388.3,388.7,388.3,388.3,48
,2017-11-10 07:00,10,388.3,389.6,388.3,389.3,182
,2017-11-10 07:30,10,389.2,389.8,388.9,389.2,181
,2017-11-10 08:00,10,389.1,389.7,388.8,389.4,117
,2017-11-10 08:30,10,389.3,390,389.3,390,268
,2017-11-10 09:00,10,389.9,390.1,389.6,390,214
,2017-11-10 09:30,10,390,391.4,389.7,391.4,647
,2017-11-10 10:00,10,391.5,391.7,391.2,391.4,206
,2017-11-10 10:30,10,391.2,391.8,390.7,391.2,309
,2017-11-10 11:00,10,391.2,391.2,389.2,390,140
,2017-11-10 11:30,10,389.9,390,388.9,389.5,470
,2017-11-13 02:30,13,390.5,391.2,390.1,391.2,180
,2017-11-13 03:00,13,391.3,391.9,391.2,391.5,319
,2017-11-13 03:30,13,391.5,391.8,391,391,110
,2017-11-13 04:00,13,391,391.1,390.3,390.7,218
,2017-11-13 04:30,13,391,391.4,391,391.4,23
,2017-11-13 05:00,13,391.4,391.5,391,391.1,31
,2017-11-13 05:30,13,391.1,391.1,390.4,390.6,91
,2017-11-13 06:00,13,390.4,390.6,388.8,388.8,208
,2017-11-13 06:30,13,388.8,389.4,388.1,389.4,146
,2017-11-13 07:00,13,389.4,391,389.4,390.5,168
,2017-11-13 07:30,13,390.2,391.7,390.2,391.3,142
,2017-11-13 08:00,13,391.3,393,391,392.9,692
,2017-11-13 08:30,13,392.9,393.4,392.5,393.2,252
,2017-11-13 09:00,13,392.9,396,392.9,394.5,1250
,2017-11-13 09:30,13,394.4,395,393.6,394.7,543
,2017-11-13 10:00,13,394.7,395,394,394.4,229
,2017-11-13 10:30,13,394.5,394.9,394.2,394.6,221
,2017-11-13 11:00,13,394.8,394.8,393.4,393.4,104
,2017-11-13 11:30,13,393.3,394.2,392.5,393.9,462
,2017-11-14 02:30,14,394.1,395,394.1,394.9,234
,2017-11-14 03:00,14,394.9,395.7,394.8,395.4,365
,2017-11-14 03:30,14,395.4,395.8,395.3,395.6,208
,2017-11-14 04:00,14,395.7,396.4,395.7,396.1,221
,2017-11-14 04:30,14,396.2,396.3,395.9,396.3,80
,2017-11-14 05:00,14,396.3,396.6,396.1,396.1,116
,2017-11-14 05:30,14,396.1,396.2,395.8,396,187
,2017-11-14 06:00,14,395.8,396.3,395.6,395.6,65
,2017-11-14 06:30,14,395.8,396,395.5,395.5,148
,2017-11-14 07:00,14,395.5,396.4,395.4,396.3,300
,2017-11-14 07:30,14,396.3,396.4,394.9,395,382
,2017-11-14 08:00,14,394.9,395.7,394,395.5,487
,2017-11-14 08:30,14,395.5,395.7,393.9,394.7,399
,2017-11-14 09:00,14,394.7,394.8,391.8,392,958
,2017-11-14 09:30,14,392,393.8,391.7,392.7,351
,2017-11-14 10:00,14,392.7,393.8,391.2,393.7,398
,2017-11-14 10:30,14,393.5,394,392.1,392.8,450
,2017-11-14 11:00,14,392.8,393.6,392.5,393,186
,2017-11-14 11:30,14,393,394,392.1,392.9,456
,2017-11-15 02:30,15,392.2,392.5,391.6,392,118
,2017-11-15 03:00,15,391.7,392.7,391.6,392.3,176
,2017-11-15 03:30,15,392.3,392.5,390.9,391.1,172
,2017-11-15 04:00,15,391,391.2,389.8,390,310
,2017-11-15 04:30,15,390,390.1,388.9,389.2,196
,2017-11-15 05:00,15,389.8,390.2,389.1,389.3,100
,2017-11-15 05:30,15,389.2,389.2,385.9,388.9,636
,2017-11-15 06:00,15,389.2,389.9,389,389.7,77
,2017-11-15 06:30,15,389.8,390.5,389.4,390.2,99
,2017-11-15 07:00,15,390.3,391,389.6,390.7,476
,2017-11-15 07:30,15,390.7,391.2,390,390.4,161
,2017-11-15 08:00,15,390.3,390.7,389.4,390.5,213
,2017-11-15 08:30,15,390.3,390.6,389.5,389.9,200
,2017-11-15 09:00,15,389.6,391.4,389.3,391,264
,2017-11-15 09:30,15,391.2,391.5,390.3,390.8,241
,2017-11-15 10:00,15,390.8,391.2,390.3,390.3,162
,2017-11-15 10:30,15,389.8,390.2,389.7,390,173
,2017-11-15 11:00,15,389.8,390.5,389.5,390.1,217
,2017-11-15 11:30,15,390,391.6,389.9,391,528
,2017-11-16 02:30,16,390.2,390.8,389.7,390.5,117
,2017-11-16 03:00,16,390.6,390.8,390.1,390.2,64
,2017-11-16 03:30,16,390.3,390.4,389.8,389.8,120
,2017-11-16 04:00,16,389.6,390.1,389.4,389.4,95
,2017-11-16 04:30,16,389.6,389.8,389.5,389.8,70
,2017-11-16 05:00,16,389.6,389.8,388.4,389,121
,2017-11-16 05:30,16,389,389.2,388.7,389,67
,2017-11-16 06:00,16,389,389.4,388.8,389.2,157
,2017-11-16 06:30,16,389.3,389.3,388.1,388.5,132
,2017-11-16 07:00,16,388.4,391.3,388.4,390.8,360
,2017-11-16 07:30,16,390.9,391.6,390.3,391,204
,2017-11-16 08:00,16,391.1,391.7,390.6,391.3,107
,2017-11-16 08:30,16,391.5,392.3,391,392.1,201
,2017-11-16 09:00,16,392,393.9,391.9,393.3,335
,2017-11-16 09:30,16,393.5,393.9,393.2,393.4,142
,2017-11-16 10:00,16,393.3,394,393.1,393.4,125
,2017-11-16 10:30,16,393.4,393.5,393.1,393.4,131
,2017-11-16 11:00,16,393.5,393.7,393,393.4,113
,2017-11-16 11:30,16,393.4,394.2,393.3,393.7,475
,2017-11-17 02:30,17,393.9,394.1,393.5,393.9,134
,2017-11-17 03:00,17,393.8,394.2,393.8,394,87
,2017-11-17 03:30,17,394.1,394.2,393.8,393.9,55
,2017-11-17 04:00,17,394,394.5,394,394.2,308
,2017-11-17 04:30,17,394.3,394.6,394,394.5,156
,2017-11-17 05:00,17,394.5,394.9,394.1,394.1,172
,2017-11-17 05:30,17,394.3,394.4,392.9,394.2,131
,2017-11-17 06:00,17,394.1,394.5,394.1,394.4,38
,2017-11-17 06:30,17,394.3,394.6,394.2,394.6,47
,2017-11-17 07:00,17,394.4,395.7,394.4,395.3,613
,2017-11-17 07:30,17,395,395.7,394.8,395.6,166
,2017-11-17 08:00,17,395.5,395.7,394.8,395.4,347
,2017-11-17 08:30,17,395.4,396,395.4,395.9,279
,2017-11-17 09:00,17,395.7,395.9,394.9,395.3,115
,2017-11-17 09:30,17,395.3,396.3,395.3,395.9,530
,2017-11-17 10:00,17,395.9,396.3,395.8,396.3,225
,2017-11-17 10:30,17,396.3,396.5,395.9,396.3,272
,2017-11-17 11:00,17,396.3,396.4,395.8,395.8,296
,2017-11-17 11:30,17,395.8,396.1,392.9,393.1,830
,2017-11-20 02:30,20,389.4,390.8,389.4,390.1,585
,2017-11-20 03:00,20,390.2,390.3,389.5,389.7,248
,2017-11-20 03:30,20,389.6,389.8,387.6,388.2,288
,2017-11-20 04:00,20,387.7,388.1,386.8,387.5,211
,2017-11-20 04:30,20,387.6,388.2,387.2,387.7,115
,2017-11-20 05:00,20,387.6,388.7,387.5,388.3,63
,2017-11-20 05:30,20,388.3,389.8,388.2,388.4,363
,2017-11-20 06:00,20,388.2,388.4,387.9,388.2,76
,2017-11-20 06:30,20,388.3,389.5,388,389.4,128
,2017-11-20 07:00,20,389.2,389.9,388.2,389.9,376
,2017-11-20 07:30,20,390,391.4,389.5,390.5,245
,2017-11-20 08:00,20,390.2,390.2,388.8,389.9,253
,2017-11-20 08:30,20,389.9,389.9,388,388.7,482
,2017-11-20 09:00,20,389.2,389.6,387.5,389,395
,2017-11-20 09:30,20,389.2,389.3,388.6,389.3,117
,2017-11-20 10:00,20,389.3,389.6,388.9,389.2,197
,2017-11-20 10:30,20,389.3,391.7,389.3,391.7,277
,2017-11-20 11:00,20,391.6,391.6,389.6,391.1,353
,2017-11-20 11:30,20,390.9,391.2,387.9,388.5,661
,2017-11-21 02:30,21,389,389.2,387.9,388.1,144
,2017-11-21 03:00,21,388,388.9,387.9,388.2,147
,2017-11-21 03:30,21,388.2,388.2,385.5,386.2,469
,2017-11-21 04:00,21,386.1,386.6,385,386.4,655
,2017-11-21 04:30,21,386.3,386.5,386,386.5,85
,2017-11-21 05:00,21,386.4,389.5,386.4,389.4,205
,2017-11-21 05:30,21,389.7,391,389.5,390,189
,2017-11-21 06:00,21,390.1,391.2,390.1,390.4,35
,2017-11-21 06:30,21,390.6,390.6,390,390,15
,2017-11-21 07:00,21,389.9,390.6,389.7,390.3,124
,2017-11-21 07:30,21,390.3,390.7,387,387.5,130
,2017-11-21 08:00,21,387.7,389.5,387.4,388,142
,2017-11-21 08:30,21,388.4,390.2,388.2,390.2,47
,2017-11-21 09:00,21,389.7,390.4,388.7,388.7,75
,2017-11-21 09:30,21,389.1,389.2,388,388.1,32
,2017-11-21 10:00,21,388.1,389.1,386.7,387.2,67
,2017-11-21 10:30,21,387.2,388.3,386.8,388,70
,2017-11-21 11:00,21,388.2,389.1,386.3,386.4,172
,2017-11-21 11:30,21,386.7,387.3,386.1,387,544
,2017-11-22 02:30,22,387.5,387.9,387.4,387.8,60
,2017-11-22 03:00,22,388,388.8,387.7,387.8,106
,2017-11-22 03:30,22,387.9,387.9,387.3,387.3,13
,2017-11-22 04:00,22,387.5,388.1,387.4,387.6,58
,2017-11-22 04:30,22,387.7,388.8,387.7,388.8,29
,2017-11-22 05:00,22,388.7,389.5,387.6,389.3,80
,2017-11-22 05:30,22,389.3,389.7,389.1,389.3,43
,2017-11-22 06:00,22,389.5,389.5,388.2,388.7,137
,2017-11-22 06:30,22,388.9,389.5,388.9,389.5,20
,2017-11-22 07:00,22,389.4,389.6,388.3,388.9,89
,2017-11-22 07:30,22,388.8,389.5,388.4,389.2,90
,2017-11-22 08:00,22,388.9,389.4,388.8,389.4,67
,2017-11-22 08:30,22,389,390.8,389,390,203
,2017-11-22 09:00,22,390,393.6,389.7,392.8,535
,2017-11-22 09:30,22,392.6,393.5,392.4,392.6,126
,2017-11-22 10:00,22,392.6,393.7,392.6,393.4,231
,2017-11-22 10:30,22,393.8,394.5,393.5,393.7,233
,2017-11-22 11:00,22,393.5,394.4,392,393.9,180
,2017-11-22 11:30,22,394,394.1,392.3,392.9,667
,2017-11-23 02:30,23,393.1,393.7,393.1,393.7,34
,2017-11-23 03:00,23,393.5,393.5,392.4,393.2,49
,2017-11-23 03:30,23,393.1,393.6,393.1,393.6,19
,2017-11-23 04:00,23,393.6,393.7,393.1,393.1,7
,2017-11-23 05:00,23,393.5,393.6,393.2,393.3,66
,2017-11-23 05:30,23,393.4,393.9,393.3,393.9,107
,2017-11-23 06:00,23,393.8,393.8,393.4,393.5,54
,2017-11-23 06:30,23,393.2,394,393.2,394,40
,2017-11-23 07:00,23,394.2,395.4,394.2,395.1,166
,2017-11-23 07:30,23,395.3,395.4,394.7,394.9,57
,2017-11-23 08:00,23,394.8,394.9,394.6,394.6,27
,2017-11-23 08:30,23,394.6,395,394.6,394.7,60
,2017-11-23 09:00,23,394.7,394.8,394.7,394.7,38
,2017-11-23 09:30,23,394.8,394.9,394.8,394.9,25
,2017-11-23 10:00,23,394.9,395,394.7,394.7,52
,2017-11-23 10:30,23,394.7,395,394.5,394.5,83
,2017-11-24 02:30,24,394.5,395.6,394,395.2,142
,2017-11-24 03:00,24,395.4,395.7,394.5,394.5,124
,2017-11-24 03:30,24,395,395.5,395,395.5,52
,2017-11-24 04:00,24,395.4,395.6,394.5,394.8,99
,2017-11-24 04:30,24,394.7,395.6,394.7,395.5,95
,2017-11-24 05:00,24,395.6,395.6,394.7,395.2,58
,2017-11-24 05:30,24,395,395,394.9,394.9,4
,2017-11-24 06:00,24,394.8,394.9,394.7,394.8,11
,2017-11-24 06:30,24,394.6,394.7,394,394.4,157
,2017-11-24 07:00,24,394.3,395.5,394,395.5,126
,2017-11-24 07:30,24,395.5,396.1,395,395.9,156
,2017-11-24 08:00,24,395.9,396.4,395.8,396.2,194
,2017-11-24 08:30,24,396.2,397,395.9,396.9,460
,2017-11-24 09:00,24,396.8,397.9,396.6,396.9,283
,2017-11-24 09:30,24,397.2,397.4,397,397.4,88
,2017-11-24 10:00,24,397.4,397.8,397.3,397.6,110
,2017-11-24 10:30,24,397.6,397.7,397.3,397.6,140
,2017-11-24 11:00,24,397.5,397.6,396.4,396.6,82
,2017-11-24 11:30,24,396.4,397.6,395.5,397.2,608
,2017-11-27 02:30,27,397.5,397.6,397,397.3,380
,2017-11-27 03:00,27,397.3,397.5,396.8,396.9,86
,2017-11-27 03:30,27,397,398,397,397.4,481
,2017-11-27 04:00,27,397.4,397.9,397.1,397.8,101
,2017-11-27 04:30,27,397.9,398.3,397.6,398.2,268
,2017-11-27 05:00,27,398,398.4,398,398.1,95
,2017-11-27 05:30,27,397.9,398.1,397.8,398,16
,2017-11-27 06:00,27,397.9,398.2,395.8,396.3,142
,2017-11-27 06:30,27,396.3,396.9,394.9,396.6,214
,2017-11-27 07:00,27,396.4,397.9,395.8,397.4,167
,2017-11-27 07:30,27,397.4,397.7,396.9,397,147
,2017-11-27 08:00,27,396.8,397,395.7,395.9,183
,2017-11-27 08:30,27,395.8,396.7,395.8,396,90
,2017-11-27 09:00,27,395.9,396.2,394.6,394.8,296
,2017-11-27 09:30,27,394.7,394.9,394.1,394.6,172
,2017-11-27 10:00,27,394.4,394.5,393.6,393.9,141
,2017-11-27 10:30,27,394.1,395.7,394.1,394.9,208
,2017-11-27 11:00,27,395.3,395.8,394.9,395,125
,2017-11-27 11:30,27,394.8,395.8,394.3,395.3,962
,2017-11-28 02:30,28,394.4,394.7,393.6,394.2,141
,2017-11-28 03:00,28,394.3,394.4,393.9,393.9,67
,2017-11-28 03:30,28,394,394,390.9,391.7,527
,2017-11-28 04:00,28,391.4,392.2,391.4,392,204
,2017-11-28 04:30,28,392.2,392.5,391.8,392.1,106
,2017-11-28 05:00,28,392,393,392,393,55
,2017-11-28 05:30,28,392.9,393.4,392.9,393.3,45
,2017-11-28 06:00,28,393.3,393.4,393.1,393.1,19
,2017-11-28 06:30,28,393,393.2,392.5,392.9,49
,2017-11-28 07:00,28,392.7,394.5,392.7,394.2,239
,2017-11-28 07:30,28,394.3,394.5,391.6,392.9,195
,2017-11-28 08:00,28,392.8,393,391.6,392.3,239
,2017-11-28 08:30,28,392.1,392.1,389.4,390.7,981
,2017-11-28 09:00,28,390.7,390.7,389.5,389.8,381
,2017-11-28 09:30,28,389.9,391.6,389.8,390.8,347
,2017-11-28 10:00,28,390.8,390.8,389.6,389.6,138
,2017-11-28 10:30,28,389.4,390.3,389.1,390.3,129
,2017-11-28 11:00,28,390.1,391.5,389.5,389.6,232
,2017-11-28 11:30,28,389.6,391.5,389.1,391,1029
,2017-11-29 02:30,29,389.2,389.4,388,388.4,295
,2017-11-29 03:00,29,388.8,389.1,388.4,388.5,146
,2017-11-29 03:30,29,388.3,389.1,388.3,388.8,37
,2017-11-29 04:00,29,388.9,388.9,388.1,388.3,132
,2017-11-29 04:30,29,388.2,388.4,388,388.3,113
,2017-11-29 05:00,29,388.2,388.7,388.1,388.5,57
,2017-11-29 05:30,29,388.9,389,388.2,388.4,42
,2017-11-29 06:00,29,388.5,388.7,388.4,388.4,112
,2017-11-29 06:30,29,388.3,388.9,388.3,388.8,137
,2017-11-29 07:00,29,389,389.6,388.6,389.1,295
,2017-11-29 07:30,29,389,392.1,389,390.8,420
,2017-11-29 08:00,29,390.8,391.1,389.7,390.5,107
,2017-11-29 08:30,29,390.4,392.2,390.4,392,153
,2017-11-29 09:00,29,392,392,390.9,391.4,114
,2017-11-29 09:30,29,391.4,392.4,391.4,391.8,102
,2017-11-29 10:00,29,391.8,392.1,390.3,390.6,106
,2017-11-29 10:30,29,390.6,390.9,388.8,390,116
,2017-11-29 11:00,29,390,390.6,388.3,389.8,200
,2017-11-29 11:30,29,389.7,390.7,388.8,388.8,396
,2017-11-30 02:30,30,390.1,391.1,389.7,389.7,153
,2017-11-30 03:00,30,389.8,390.4,389.2,389.2,135
,2017-11-30 03:30,30,389.1,391.1,389.1,390.3,113
,2017-11-30 04:00,30,390.7,390.8,390.3,390.7,130
,2017-11-30 04:30,30,390.5,390.8,390.4,390.4,103
,2017-11-30 05:00,30,390.3,390.5,389.9,390.4,53
,2017-11-30 05:30,30,390.4,390.7,390.1,390.3,30
,2017-11-30 06:00,30,390.1,390.8,390.1,390.6,20
,2017-11-30 06:30,30,390.6,391.1,390.5,390.5,61
,2017-11-30 07:00,30,391,391.5,390.6,390.7,64
,2017-11-30 07:30,30,390.8,391.3,390.8,391.1,23
,2017-11-30 08:00,30,391.2,391.8,391,391.1,111
,2017-11-30 08:30,30,391.3,393.7,391.3,393.4,442
,2017-11-30 09:00,30,393.5,394.9,392.8,392.9,219
,2017-11-30 09:30,30,392.7,394.4,392.7,393.1,152
,2017-11-30 10:00,30,393.2,394.4,392,393,216
,2017-11-30 10:30,30,393,393.5,391.2,392.2,144
,2017-11-30 11:00,30,392.3,392.7,391.6,392.2,114
,2017-11-30 11:30,30,392.3,392.4,389.5,390.4,462
,2017-12-01 02:30,1,389.1,389.4,388,388.4,522
,2017-12-01 03:00,1,388.3,389.2,388.2,388.9,138
,2017-12-01 03:30,1,388.9,390,388.9,389.3,292
,2017-12-01 04:00,1,389.2,390.5,389.2,390.2,190
,2017-12-01 04:30,1,390.3,391.3,389.8,390.4,144
,2017-12-01 05:00,1,390.1,390.3,389.8,389.9,108
,2017-12-01 05:30,1,389.8,390,389.2,389.6,109
,2017-12-01 06:00,1,389.9,390.2,389.5,389.7,66
,2017-12-01 06:30,1,390.1,390.3,389.8,389.8,68
,2017-12-01 07:00,1,390,390.6,388.4,389,80
,2017-12-01 07:30,1,388.8,389.3,388.3,389.3,155
,2017-12-01 08:00,1,389.7,392.3,389.7,391.3,106
,2017-12-01 08:30,1,391.3,392.4,391.3,391.7,93
,2017-12-01 09:00,1,392,392.2,390.9,391.3,64
,2017-12-01 09:30,1,391.5,391.8,390.9,391,292
,2017-12-01 10:00,1,391.3,391.7,390.3,390.4,153
,2017-12-01 10:30,1,390.2,391,389.7,390.1,203
,2017-12-01 11:00,1,390,390.6,389.4,389.7,119
,2017-12-01 11:30,1,389.8,390,388.2,389.2,316
,2017-12-04 02:30,4,389.3,389.4,388.2,388.4,105
,2017-12-04 03:00,4,388.2,388.5,381.4,383.7,1760
,2017-12-04 03:30,4,383.7,385.4,383.7,385.2,507
,2017-12-04 04:00,4,385.2,385.6,385,385.6,152
,2017-12-04 04:30,4,385.5,385.6,385.1,385.2,63
,2017-12-04 05:00,4,385.3,385.7,385,385.3,144
,2017-12-04 05:30,4,385.5,385.6,385.2,385.4,56
,2017-12-04 06:00,4,385.4,385.8,385.4,385.6,35
,2017-12-04 06:30,4,385.9,386,385.3,385.3,71
,2017-12-04 07:00,4,385.3,388.3,385,387.5,381
,2017-12-04 07:30,4,387.7,388.5,387,387,189
,2017-12-04 08:00,4,386.7,387.2,386.1,386.6,88
,2017-12-04 08:30,4,386.5,386.5,385.3,385.6,162
,2017-12-04 09:00,4,385.8,386.6,384.7,385.7,353
,2017-12-04 09:30,4,385.5,386.6,385,386.3,246
,2017-12-04 10:00,4,386.2,388.3,386.2,387.9,243
,2017-12-04 10:30,4,388.3,388.6,387,387.7,144
,2017-12-04 11:00,4,387.8,388.3,387.7,387.7,204
,2017-12-04 11:30,4,387.7,388.8,385.9,386,626
,2017-12-05 02:30,5,386.5,386.9,386,386.1,140
,2017-12-05 03:00,5,386.1,386.4,385.6,385.7,68
,2017-12-05 03:30,5,385.7,386.1,385.7,386,31
,2017-12-05 04:00,5,385.8,385.8,385.2,385.3,26
,2017-12-05 04:30,5,385.5,385.7,384.5,384.8,60
,2017-12-05 05:00,5,384.8,385.4,384.8,385.4,79
,2017-12-05 05:30,5,385.5,386,385,385.4,179
,2017-12-05 06:00,5,385.4,385.6,385.3,385.6,11
,2017-12-05 06:30,5,386,386.2,385.6,385.7,38
,2017-12-05 07:00,5,385.5,387.9,385.3,387.8,227
,2017-12-05 07:30,5,387.8,387.8,386.3,386.5,115
,2017-12-05 08:00,5,386.4,388,386.4,387.1,87
,2017-12-05 08:30,5,387.2,387.6,386.2,386.7,111
,2017-12-05 09:00,5,386.8,387.7,386.6,387,122
,2017-12-05 09:30,5,386.8,386.9,385,385.7,284
,2017-12-05 10:00,5,385.8,385.8,384.3,384.4,156
,2017-12-05 10:30,5,384.3,384.9,384.1,384.7,201
,2017-12-05 11:00,5,384.5,384.8,384.1,384.4,217
,2017-12-05 11:30,5,384.4,384.4,382.7,382.8,641
,2017-12-06 02:30,6,382.4,382.7,380.5,380.6,690
,2017-12-06 03:00,6,380.9,381.7,380.8,381.5,70
,2017-12-06 03:30,6,381.6,381.7,381,381,56
,2017-12-06 04:00,6,381.1,381.8,381,381.7,208
,2017-12-06 04:30,6,381.6,381.8,381.2,381.6,43
,2017-12-06 05:00,6,381.5,381.6,381.3,381.3,20
,2017-12-06 05:30,6,381.4,381.8,381.4,381.6,25
,2017-12-06 06:00,6,381.6,381.7,381.4,381.5,36
,2017-12-06 06:30,6,381.4,381.7,381.3,381.5,65
,2017-12-06 07:00,6,381.8,381.8,380.5,380.6,209
,2017-12-06 07:30,6,380.5,381.8,380.5,381.6,287
,2017-12-06 08:00,6,381.3,381.4,380.8,380.9,127
,2017-12-06 08:30,6,380.8,381.3,380.2,380.7,345
,2017-12-06 09:00,6,380.7,380.7,376.9,378.2,1139
,2017-12-06 09:30,6,378.4,379,376.3,376.8,548
,2017-12-06 10:00,6,376.8,377.4,376.2,377.4,577
,2017-12-06 10:30,6,377.3,377.4,376.2,376.2,255
,2017-12-06 11:00,6,376.2,376.3,375.7,376,500
,2017-12-06 11:30,6,375.8,377,375,375.8,1022
,2017-12-07 02:30,7,376.6,377.9,376.5,376.8,182
,2017-12-07 03:00,7,376.6,377.7,376.6,377.5,187
,2017-12-07 03:30,7,377.5,377.6,376.9,377.1,142
,2017-12-07 04:00,7,377.2,377.4,376.5,377,87
,2017-12-07 04:30,7,377,377,376.2,376.4,63
,2017-12-07 05:00,7,376.5,376.6,375.7,376,239
,2017-12-07 05:30,7,375.9,376.1,375.7,376,59
,2017-12-07 06:00,7,375.9,375.9,375.5,375.8,52
,2017-12-07 06:30,7,375.8,376,375.1,375.3,261
,2017-12-07 07:00,7,375.5,375.8,375,375.1,149
,2017-12-07 07:30,7,375.2,375.2,373,373.2,722
,2017-12-07 08:00,7,373.2,373.6,373,373.2,185
,2017-12-07 08:30,7,373.2,373.7,372.6,372.9,308
,2017-12-07 09:00,7,372.9,374,372.5,373.7,250
,2017-12-07 09:30,7,373.9,374.4,371.6,371.7,387
,2017-12-07 10:00,7,371.6,371.9,370.5,371.3,442
,2017-12-07 10:30,7,371.2,371.2,370,370.1,607
,2017-12-07 11:00,7,370.1,370.3,368,369.3,625
,2017-12-07 11:30,7,369.3,372.6,369.3,372.5,553
,2017-12-08 02:30,8,372,372.9,370.9,371.5,316
,2017-12-08 03:00,8,371.5,372.3,371,372.2,305
,2017-12-08 03:30,8,372.2,373.2,372.2,372.9,65
,2017-12-08 04:00,8,372.9,372.9,371.6,371.6,82
,2017-12-08 04:30,8,371.6,371.6,370.9,371.2,98
,2017-12-08 05:00,8,371.1,372,370.6,371.5,91
,2017-12-08 05:30,8,371.6,372,371.3,371.6,77
,2017-12-08 06:00,8,371.6,371.6,370.2,370.5,136
,2017-12-08 06:30,8,370.3,370.6,369.7,369.9,221
,2017-12-08 07:00,8,369.9,370,369.3,369.6,206
,2017-12-08 07:30,8,369.7,370.3,369.5,369.8,252
,2017-12-08 08:00,8,369.6,370.3,369.3,369.5,329
,2017-12-08 08:30,8,369.4,369.6,368.7,368.9,389
,2017-12-08 09:00,8,368.9,369,368.2,368.4,262
,2017-12-08 09:30,8,368.5,368.6,367.6,367.9,665
,2017-12-08 10:00,8,367.9,368,367.4,367.5,603
,2017-12-08 10:30,8,367.6,367.6,365.7,365.8,1174
,2017-12-08 11:00,8,365.8,366.2,365.1,365.4,723
,2017-12-08 11:30,8,365.3,367.4,365.2,367.3,949
,2017-12-11 02:30,11,367,367.7,366.8,367.5,543
,2017-12-11 03:00,11,367.7,368.3,367.3,368.3,349
,2017-12-11 03:30,11,368.2,368.8,368.1,368.2,95
,2017-12-11 04:00,11,368.5,368.7,368,368.2,113
,2017-12-11 04:30,11,368.1,368.3,367.5,367.6,105
,2017-12-11 05:00,11,367.7,367.7,366.9,367.1,100
,2017-12-11 05:30,11,367.1,367.1,366,366.1,211
,2017-12-11 06:00,11,366,366.5,365.9,366,105
,2017-12-11 06:30,11,366,366,365.4,365.5,95
,2017-12-11 07:00,11,365.4,366.9,365.3,366.8,135
,2017-12-11 07:30,11,366.5,366.5,365.6,366.1,190
,2017-12-11 08:00,11,366,367.6,365.9,367,366
,2017-12-11 08:30,11,367,367,366,366.2,211
,2017-12-11 09:00,11,366.2,367.2,366,367.2,363
,2017-12-11 09:30,11,367.2,367.5,366.1,366.3,190
,2017-12-11 10:00,11,366.5,366.9,366,366.2,257
,2017-12-11 10:30,11,366.3,366.4,365.6,365.6,277
,2017-12-11 11:00,11,365.7,365.8,365,365.3,1098
,2017-12-11 11:30,11,365.3,365.8,365,365.3,890
,2017-12-12 02:30,12,365.8,366.1,365.5,365.7,269
,2017-12-12 03:00,12,365.8,366.3,365.5,366.2,234
,2017-12-12 03:30,12,366.3,366.6,366,366.3,74
,2017-12-12 04:00,12,366,366,365.3,365.3,119
,2017-12-12 04:30,12,365.3,365.7,365.3,365.3,119
,2017-12-12 05:00,12,365.3,365.6,364,364.7,356
,2017-12-12 05:30,12,364.6,365,364.2,364.4,56
,2017-12-12 06:00,12,364.5,365.2,364.5,365.2,93
,2017-12-12 06:30,12,365.3,366.6,364.9,366.3,251
,2017-12-12 07:00,12,366.4,366.5,363.1,363.4,460
,2017-12-12 07:30,12,363.5,363.6,363.1,363.3,286
,2017-12-12 08:00,12,363.4,363.8,363.1,363.7,516
,2017-12-12 08:30,12,363.5,363.8,363,363.1,585
,2017-12-12 09:00,12,363.1,363.2,362.2,362.8,894
,2017-12-12 09:30,12,362.9,363.3,362.3,362.7,367
,2017-12-12 10:00,12,362.6,362.6,361.9,362,625
,2017-12-12 10:30,12,362,362.4,361.8,362,186
,2017-12-12 11:00,12,362.1,362.4,361,362.4,733
,2017-12-12 11:30,12,362.4,364.5,361.3,364.5,444
,2017-12-13 02:30,13,364.5,366.5,364.3,366.3,267
,2017-12-13 03:00,13,366.2,366.7,364.7,365.9,330
,2017-12-13 03:30,13,366,366.1,365.4,365.6,98
,2017-12-13 04:00,13,365.6,366.6,365.6,366.5,112
,2017-12-13 04:30,13,366.5,367.2,365.8,366.1,345
,2017-12-13 05:00,13,366.2,366.3,365.4,366.3,247
,2017-12-13 05:30,13,366.1,366.8,366.1,366.6,131
,2017-12-13 06:00,13,366.5,366.6,365.5,366.1,227
,2017-12-13 06:30,13,366.4,366.4,365.7,365.9,34
,2017-12-13 07:00,13,365.8,366.1,364.1,364.1,251
,2017-12-13 07:30,13,364,364.1,363.2,363.9,332
,2017-12-13 08:00,13,363.4,365.3,363.4,363.9,247
,2017-12-13 08:30,13,364,364.9,363.6,364.4,260
,2017-12-13 09:00,13,364,365,363.2,364.2,235
,2017-12-13 09:30,13,364.5,365.1,364.3,364.4,246
,2017-12-13 10:00,13,364.3,364.3,363.6,363.7,388
,2017-12-13 10:30,13,363.8,363.8,363.1,363.1,314
,2017-12-13 11:00,13,363.3,364.7,362.3,364.5,440
,2017-12-13 11:30,13,363.9,364.9,363.1,363.9,591
,2017-12-14 02:30,14,365.3,365.3,364,364.2,195
,2017-12-14 03:00,14,364.1,364.5,363.8,363.9,225
,2017-12-14 03:30,14,363.9,364.3,363.5,364,215
,2017-12-14 04:00,14,364,364.2,363.9,364.1,63
,2017-12-14 04:30,14,364.2,364.6,364.2,364.3,174
,2017-12-14 05:00,14,364.3,364.8,363.8,364.4,169
,2017-12-14 05:30,14,364.3,364.4,363.7,364.1,116
,2017-12-14 06:00,14,363.8,363.8,363,363.2,178
,2017-12-14 06:30,14,363.3,363.3,362.5,362.5,275
,2017-12-14 07:00,14,362.5,362.6,361.8,362,709
,2017-12-14 07:30,14,362.1,362.5,361.6,362.2,331
,2017-12-14 08:00,14,362.3,363.5,362.1,363.1,228
,2017-12-14 08:30,14,363.3,364,362.5,362.8,377
,2017-12-14 09:00,14,363.2,364.6,362,364,185
,2017-12-14 09:30,14,364.1,364.9,363.5,364.1,149
,2017-12-14 10:00,14,363.6,365,363.1,364.4,174
,2017-12-14 10:30,14,364.6,364.6,363.1,363.3,122
,2017-12-14 11:00,14,363.4,364.2,362.4,362.6,169
,2017-12-14 11:30,14,362.5,362.7,361.3,361.8,634
,2017-12-15 02:30,15,362.6,363,362.2,363,222
,2017-12-15 03:00,15,363,363,362.5,362.5,67
,2017-12-15 03:30,15,362.8,362.9,361.9,362.6,154
,2017-12-15 04:00,15,362.8,363.1,362.4,362.7,70
,2017-12-15 04:30,15,362.9,363.7,362.7,363.4,109
,2017-12-15 05:00,15,363.6,364.5,363.6,363.8,109
,2017-12-15 05:30,15,364.1,364.7,363.5,364.7,43
,2017-12-15 06:00,15,364.5,364.9,364,364.7,107
,2017-12-15 06:30,15,363.8,364.5,363.4,363.8,53
,2017-12-15 07:00,15,363.5,364,362.7,363.7,166
,2017-12-15 07:30,15,363.7,364,362.3,362.4,148
,2017-12-15 08:00,15,362.7,362.9,362,362.1,162
,2017-12-15 08:30,15,362,362.3,361.5,362.3,239
,2017-12-15 09:00,15,362.3,362.9,361.9,362.9,128
,2017-12-15 09:30,15,362.7,362.9,361.5,361.5,167
,2017-12-15 10:00,15,361.6,361.8,361.3,361.5,144
,2017-12-15 10:30,15,361.5,362,361.3,361.6,179
,2017-12-15 11:00,15,361.7,361.7,361.2,361.4,144
,2017-12-15 11:30,15,361.3,361.5,360.3,360.5,1161
,2017-12-18 02:30,18,363.8,365.2,363.4,364.3,432
,2017-12-18 03:00,18,364.4,364.4,362.6,363.8,364
,2017-12-18 03:30,18,363.8,364.3,363.2,363.2,147
,2017-12-18 04:00,18,363.4,363.6,362.7,363.3,115
,2017-12-18 04:30,18,363.6,363.7,362.6,363.4,112
,2017-12-18 05:00,18,363.5,363.8,362.8,363.3,75
,2017-12-18 05:30,18,363.4,363.8,362,362,122
,2017-12-18 06:00,18,362.2,363.9,362,363.1,108
,2017-12-18 06:30,18,363.2,363.7,362,362.3,132
,2017-12-18 07:00,18,362.4,363,361.4,362.9,220
,2017-12-18 07:30,18,363.1,363.5,362.9,363.1,272
,2017-12-18 08:00,18,363.2,364.9,363.2,364.2,154
,2017-12-18 08:30,18,364.4,364.6,362.6,362.8,227
,2017-12-18 09:00,18,362.5,363.9,362.5,362.8,174
,2017-12-18 09:30,18,362.8,363.5,362.3,362.9,257
,2017-12-18 10:00,18,362.8,363.5,362.6,363,138
,2017-12-18 10:30,18,363,363.9,362.6,362.8,68
,2017-12-18 11:00,18,363.1,363.2,362.3,362.3,169
,2017-12-18 11:30,18,362.4,363,361.7,362.9,683
,2017-12-19 02:30,19,362.8,363.1,362.1,362.9,119
,2017-12-19 03:00,19,362.7,363.3,362.4,362.4,50
,2017-12-19 03:30,19,362.6,363.3,362.6,363.2,107
,2017-12-19 04:00,19,363,363.8,362.9,363.6,47
,2017-12-19 04:30,19,363.5,363.5,363.1,363.4,52
,2017-12-19 05:00,19,363.2,364.2,363.1,364.1,37
,2017-12-19 05:30,19,363.8,364.3,363.8,364.2,42
,2017-12-19 06:00,19,363.8,363.9,363.3,363.9,41
,2017-12-19 06:30,19,364.1,365,364.1,364.4,310
,2017-12-19 07:00,19,364.5,370.1,364.5,369.5,747
,2017-12-19 07:30,19,369.6,369.9,367.9,368.6,488
,2017-12-19 08:00,19,368.5,369.7,368.3,368.7,169
,2017-12-19 08:30,19,368.6,370.3,368.1,370.1,275
,2017-12-19 09:00,19,370,373.4,369.7,372,879
,2017-12-19 09:30,19,372,372.1,371.1,371.5,304
,2017-12-19 10:00,19,371.5,373,371.5,373,321
,2017-12-19 10:30,19,373,374.1,372.7,373,460
,2017-12-19 11:00,19,372.9,375,372.9,374.7,488
,2017-12-19 11:30,19,374.8,377.7,374.8,375.5,1414
,2017-12-20 02:30,20,377.4,377.4,375.4,376,275
,2017-12-20 03:00,20,376.2,376.6,375.8,376.1,183
,2017-12-20 03:30,20,376.2,376.5,375.6,376.1,68
,2017-12-20 04:00,20,376.1,376.7,376,376.2,90
,2017-12-20 04:30,20,376.3,376.8,376.3,376.5,120
,2017-12-20 05:00,20,376.4,377,376.4,376.5,293
,2017-12-20 05:30,20,376.6,376.7,376.5,376.6,30
,2017-12-20 06:00,20,376.7,376.8,375.6,376,211
,2017-12-20 06:30,20,375.8,376.2,375.5,376.1,89
,2017-12-20 07:00,20,375.8,377.4,375.6,377.1,175
,2017-12-20 07:30,20,377.2,377.3,376.4,376.7,255
,2017-12-20 08:00,20,376.8,377.6,376.5,377.2,156
,2017-12-20 08:30,20,377.4,377.4,375.1,375.5,153
,2017-12-20 09:00,20,375.6,378.9,375.6,378.2,489
,2017-12-20 09:30,20,378.2,378.8,377.4,378.1,302
,2017-12-20 10:00,20,377.9,379.2,377.9,379.2,227
,2017-12-20 10:30,20,379.1,380.2,378.9,379.6,753
,2017-12-20 11:00,20,379.6,380.1,379,379.6,400
,2017-12-20 11:30,20,379.6,381.8,379.4,380.8,1435
,2017-12-21 02:30,21,382.5,383.5,382.1,382.9,664
,2017-12-21 03:00,21,382.7,382.8,382.1,382.3,204
,2017-12-21 03:30,21,382.4,383,382.4,382.8,165
,2017-12-21 04:00,21,382.8,382.9,382.3,382.4,67
,2017-12-21 04:30,21,382.5,382.9,382.3,382.9,90
,2017-12-21 05:00,21,382.8,383,382.6,382.8,125
,2017-12-21 05:30,21,382.8,383.4,382.7,383.3,211
,2017-12-21 06:00,21,383.5,383.9,383.1,383.9,245
,2017-12-21 06:30,21,383.7,384,383.1,384,206
,2017-12-21 07:00,21,384.2,385.6,383.5,384.8,615
,2017-12-21 07:30,21,384.8,385.3,383.8,384.5,422
,2017-12-21 08:00,21,384.6,385.2,384.3,384.5,118
,2017-12-21 08:30,21,384.7,384.7,378.9,381.3,623
,2017-12-21 09:00,21,381.4,382.3,380.3,381.4,180
,2017-12-21 09:30,21,381.5,384.2,381.5,383.6,212
,2017-12-21 10:00,21,383.5,386,383.5,385.3,362
,2017-12-21 10:30,21,385.4,387.1,385.2,386.6,611
,2017-12-21 11:00,21,386.8,387.6,386.4,386.4,239
,2017-12-21 11:30,21,386.5,387.5,385.5,387,1316
,2017-12-22 02:30,22,385.9,386,385,385.3,245
,2017-12-22 03:00,22,385.4,386.4,385.4,386.2,173
,2017-12-22 03:30,22,386.1,387,386.1,386.6,154
,2017-12-22 04:00,22,386.6,387.3,386.3,386.9,125
,2017-12-22 04:30,22,387,387.2,386.5,386.9,198
,2017-12-22 05:00,22,386.9,387.5,386.7,386.9,170
,2017-12-22 05:30,22,387,387.2,385.7,386.1,153
,2017-12-22 06:00,22,386.1,386.3,385,386.3,570
,2017-12-27 02:30,27,386.5,387,385.5,386.3,549
,2017-12-27 03:00,27,386.3,386.9,385.7,385.7,318
,2017-12-27 03:30,27,386,387.2,385.6,386.9,197
,2017-12-27 04:00,27,387.1,387.8,387,387,182
,2017-12-27 04:30,27,387,389.4,387,388.7,373
,2017-12-27 05:00,27,388.6,389,388.5,388.5,239
,2017-12-27 05:30,27,388.5,389,388.1,388.1,134
,2017-12-27 06:00,27,388.1,388.5,388,388.5,79
,2017-12-27 06:30,27,388.5,388.5,388.2,388.2,187
,2017-12-27 07:00,27,388,389,387.5,388.9,399
,2017-12-27 07:30,27,388.9,390,388.6,389.9,641
,2017-12-27 08:00,27,389.9,392,389.8,391.1,776
,2017-12-27 08:30,27,391.2,391.9,390.4,391.6,725
,2017-12-27 09:00,27,391.6,392,391.3,391.7,279
,2017-12-27 09:30,27,391.6,392.4,391.5,392,533
,2017-12-27 10:00,27,392,392.9,392,392.4,649
,2017-12-27 10:30,27,392.4,392.9,392.3,392.8,370
,2017-12-27 11:00,27,392.8,392.8,392.2,392.7,291
,2017-12-27 11:30,27,392.7,393.5,391.7,391.8,1040
,2017-12-28 02:30,28,392.6,393.3,390.7,391.6,578
,2017-12-28 03:00,28,391.6,391.7,390.6,390.9,257
,2017-12-28 03:30,28,391,391.5,391,391.3,64
,2017-12-28 04:00,28,391.4,392,391.3,391.9,181
,2017-12-28 04:30,28,391.9,392,391.5,391.5,213
,2017-12-28 05:00,28,391.5,392,391.5,391.9,63
,2017-12-28 05:30,28,391.9,392,391.6,392,150
,2017-12-28 06:00,28,391.9,392,391.9,391.9,8
,2017-12-28 06:30,28,391.6,391.8,391.1,391.3,119
,2017-12-28 07:00,28,391.2,393,391,392.8,206
,2017-12-28 07:30,28,392.8,393,391.5,392.7,406
,2017-12-28 08:00,28,392.9,393.4,392.6,393.1,413
,2017-12-28 08:30,28,393.1,394,392.9,393.4,375
,2017-12-28 09:00,28,393.4,393.5,392.3,392.9,316
,2017-12-28 09:30,28,392.8,393.6,392.8,393.1,381
,2017-12-28 10:00,28,393.1,393.8,393,393.5,285
,2017-12-28 10:30,28,393.4,394,393.2,393.7,340
,2017-12-28 11:00,28,393.7,394,393.2,393.6,255
,2017-12-28 11:30,28,393.5,394.8,393.3,393.8,1392
,2017-12-29 02:30,29,393,393.5,392.7,393.1,124
,2017-12-29 03:00,29,393.2,393.4,392.9,393.3,88
,2017-12-29 03:30,29,393.5,393.7,393.5,393.7,146
,2017-12-29 04:00,29,393.7,394.3,393.7,394.3,232
,2017-12-29 04:30,29,394.3,394.8,394.3,394.8,137
,2017-12-29 05:00,29,394.7,395,394.6,394.7,181
,2017-12-29 05:30,29,394.8,395,394,394.2,325
,2017-12-29 06:00,29,394.1,395,394,395,579
,2018-01-02 02:30,2,394.8,395,394.1,394.4,394
,2018-01-02 03:00,2,394.3,394.8,394.2,394.5,110
,2018-01-02 03:30,2,394.4,394.4,392.5,393.9,208
,2018-01-02 04:00,2,394,394.7,394,394.7,58
,2018-01-02 04:30,2,394.5,394.8,394.4,394.6,55
,2018-01-02 05:00,2,394.7,395,394.7,394.8,119
,2018-01-02 05:30,2,394.9,394.9,394.3,394.8,91
,2018-01-02 06:00,2,394.8,394.9,394.4,394.4,73
,2018-01-02 06:30,2,394.2,394.6,393.5,394.5,131
,2018-01-02 07:00,2,394.4,394.9,394.2,394.7,349
,2018-01-02 07:30,2,394.7,394.8,394.1,394.4,169
,2018-01-02 08:00,2,394.5,394.7,394.3,394.3,90
,2018-01-02 08:30,2,394.5,395.4,394.3,395.2,1255
,2018-01-02 09:00,2,395.2,395.7,394.9,394.9,624
,2018-01-02 09:30,2,395,395.4,394.7,395.3,244
,2018-01-02 10:00,2,395.4,398,395.3,397.8,923
,2018-01-02 10:30,2,397.7,398,397.4,397.5,355
,2018-01-02 11:00,2,397.6,397.9,397.1,397.9,417
,2018-01-02 11:30,2,397.8,399,397.6,398.7,900
,2018-01-03 02:30,3,398.6,401,398.4,399.1,2194
,2018-01-03 03:00,3,399.1,399.5,398.6,398.8,430
,2018-01-03 03:30,3,398.9,399,398.7,398.9,93
,2018-01-03 04:00,3,398.9,399,398.3,398.4,162
,2018-01-03 04:30,3,398.4,398.5,398.2,398.3,175
,2018-01-03 05:00,3,398.3,398.8,398.2,398.7,266
,2018-01-03 05:30,3,398.7,398.8,398.5,398.6,48
,2018-01-03 06:00,3,398.6,398.6,397.3,397.6,134
,2018-01-03 06:30,3,397.7,397.9,396.7,397.9,116
,2018-01-03 07:00,3,397.7,398.7,397.7,398.2,249
,2018-01-03 07:30,3,398.3,398.5,397.9,398.5,218
,2018-01-03 08:00,3,398.3,398.5,397.3,398.4,709
,2018-01-03 08:30,3,398.5,399,398.4,398.7,556
,2018-01-03 09:00,3,398.7,399,397.8,398,540
,2018-01-03 09:30,3,398,398.6,397.5,398.5,519
,2018-01-03 10:00,3,398.7,399,398.3,398.8,289
,2018-01-03 10:30,3,398.6,399.9,398.6,399.6,447
,2018-01-03 11:00,3,399.6,399.6,398.9,399.5,168
,2018-01-03 11:30,3,399.5,399.7,398.9,399.3,383
,2018-01-04 02:30,4,397.1,399.1,397.1,398.6,525
,2018-01-04 03:00,4,398.6,399,397.7,397.8,323
,2018-01-04 03:30,4,397.6,398,396.7,397,114
,2018-01-04 04:00,4,397,397.3,388.3,390,2435
,2018-01-04 04:30,4,389.8,390.5,387.8,390.5,573
,2018-01-04 05:00,4,390.2,391.2,390.2,390.4,192
,2018-01-04 05:30,4,390.5,392,390.3,391.8,133
,2018-01-04 06:00,4,392,393.1,391.7,392.5,219
,2018-01-04 06:30,4,392.5,393,392.1,392.6,121
,2018-01-04 07:00,4,392.5,394.4,392,392.7,219
,2018-01-04 07:30,4,392.7,394.2,392.7,394.2,144
,2018-01-04 08:00,4,394.3,395.7,394.1,395.2,216
,2018-01-04 08:30,4,395.2,396.9,395.2,396.5,237
,2018-01-04 09:00,4,396.3,397.7,396.2,397.3,271
,2018-01-04 09:30,4,397.2,397.5,396.9,397.3,260
,2018-01-04 10:00,4,397.2,398.5,396.8,398,370
,2018-01-04 10:30,4,398,399,397.4,398.9,156
,2018-01-04 11:00,4,398.9,398.9,397.4,397.8,143
,2018-01-04 11:30,4,397.8,399,397.6,398.1,684
,2018-01-05 02:30,5,396,396.5,395.4,396.2,322
,2018-01-05 03:00,5,396.2,396.6,395.9,396.6,262
,2018-01-05 03:30,5,396.9,396.9,396,396.4,80
,2018-01-05 04:00,5,396.4,397.2,396.4,396.5,141
,2018-01-05 04:30,5,396.6,398.2,396.6,397.2,327
,2018-01-05 05:00,5,397.3,398.7,397.3,397.4,201
,2018-01-05 05:30,5,397.5,398.2,397.5,397.8,90
,2018-01-05 06:00,5,397.9,398.2,396.8,397.4,106
,2018-01-05 06:30,5,397.5,398.5,397.2,398.5,129
,2018-01-05 07:00,5,398.4,398.8,397.6,398.3,310
,2018-01-05 07:30,5,398.4,399,398.4,398.9,294
,2018-01-05 08:00,5,399,399.5,398.7,399.5,339
,2018-01-05 08:30,5,399.3,399.7,398.5,398.9,396
,2018-01-05 09:00,5,399.1,399.6,397.7,397.8,200
,2018-01-05 09:30,5,397.7,398,394.7,395.1,578
,2018-01-05 10:00,5,395.5,396.6,395.5,396.4,152
,2018-01-05 10:30,5,396.2,397.8,395.9,397.8,352
,2018-01-05 11:00,5,397.7,398.6,397.1,397.9,237
,2018-01-05 11:30,5,397.9,398.6,396.3,396.8,550
,2018-01-08 02:30,8,395.7,395.7,393.4,394.3,564
,2018-01-08 03:00,8,394.3,394.8,394.2,394.6,88
,2018-01-08 03:30,8,394.6,394.9,394.5,394.8,307
,2018-01-08 04:00,8,394.7,395,393.9,394.7,253
,2018-01-08 04:30,8,394.6,394.7,394.2,394.7,61
,2018-01-08 05:00,8,394.8,396.2,394.8,395.7,156
,2018-01-08 05:30,8,395.4,395.5,394.5,394.5,117
,2018-01-08 06:00,8,394.4,394.6,394.1,394.1,21
,2018-01-08 06:30,8,394.1,395,394,394.6,57
,2018-01-08 07:00,8,394.8,395.2,390.2,390.4,529
,2018-01-08 07:30,8,390.6,390.6,385.7,388.8,1399
,2018-01-08 08:00,8,389.1,389.1,387.7,388.7,421
,2018-01-08 08:30,8,388.6,390.4,387.6,387.6,360
,2018-01-08 09:00,8,387.6,388.1,386.6,388.1,287
,2018-01-08 09:30,8,388.2,390.1,387.1,389.9,323
,2018-01-08 10:00,8,389.8,390.9,389.8,390.7,94
,2018-01-08 10:30,8,390.7,390.8,389.2,389.3,279
,2018-01-08 11:00,8,389.1,391.1,389,390.2,196
,2018-01-08 11:30,8,390.2,392,389,389,1152
,2018-01-08 12:00,8,389,389,389,389,4
,2018-01-09 02:30,9,388.8,388.8,386.1,387.1,440
,2018-01-09 03:00,9,387,387.2,385,386.7,394
,2018-01-09 03:30,9,386.6,386.8,385.9,386.1,86
,2018-01-09 04:00,9,386.1,386.7,386,386.2,129
,2018-01-09 04:30,9,386.1,386.6,385.4,386.6,169
,2018-01-09 05:00,9,386.6,386.8,386.6,386.8,3
,2018-01-09 05:30,9,386.6,387.7,386.5,387.1,100
,2018-01-09 06:00,9,387.4,387.7,387.1,387.2,42
,2018-01-09 06:30,9,387.3,387.9,386.3,387,229
,2018-01-09 07:00,9,387,387.9,385.7,385.9,156
,2018-01-09 07:30,9,386.1,386.7,385.5,385.8,116
,2018-01-09 08:00,9,385.7,385.9,382.5,383.9,720
,2018-01-09 08:30,9,383.8,384.9,383.5,383.9,185
,2018-01-09 09:00,9,383.9,385.6,383.9,384.6,145
,2018-01-09 09:30,9,384.5,384.5,382.9,383.9,129
,2018-01-09 10:00,9,384.3,387.3,384.1,387.1,182
,2018-01-09 10:30,9,387.1,388.1,386.2,387.2,382
,2018-01-09 11:00,9,387.4,389.1,386.3,387.9,260
,2018-01-09 11:30,9,388.5,390,388.3,389,872
,2018-01-10 02:30,10,389.1,389.7,389.1,389.5,172
,2018-01-10 03:00,10,389.5,390,389.3,389.4,215
,2018-01-10 03:30,10,389.6,389.9,388.9,389.1,80
,2018-01-10 04:00,10,389.3,389.3,388.1,388.5,85
,2018-01-10 04:30,10,388.6,390.2,388.3,388.9,33
,2018-01-10 05:00,10,389.2,389.2,388,388.5,69
,2018-01-10 05:30,10,388.8,392,388.8,391.4,454
,2018-01-10 06:00,10,391.3,391.4,390.1,390.1,60
,2018-01-10 06:30,10,389.9,390.9,389.9,390.9,111
,2018-01-10 07:00,10,390.7,391.4,386.9,387.5,311
,2018-01-10 07:30,10,387.8,388.4,386.9,386.9,84
,2018-01-10 08:00,10,386.6,386.7,385.5,386.2,383
,2018-01-10 08:30,10,386.2,387.2,385.3,387,153
,2018-01-10 09:00,10,387.1,387.5,385.8,386.7,317
,2018-01-10 09:30,10,386.8,388.7,386.3,388.5,121
,2018-01-10 10:00,10,388.4,388.8,386.6,386.6,153
,2018-01-10 10:30,10,386.8,388,385.3,387.5,219
,2018-01-10 11:00,10,387.3,388.8,386.1,388.6,150
,2018-01-10 11:30,10,388.5,388.9,385.9,386.1,633
,2018-01-11 02:30,11,386.3,386.3,385.1,385.5,137
,2018-01-11 03:00,11,385.3,385.5,384.6,385.3,328
,2018-01-11 03:30,11,385.3,385.5,385.1,385.3,50
,2018-01-11 04:00,11,385.3,385.3,383.6,384.6,158
,2018-01-11 04:30,11,384.5,384.5,383.1,383.7,136
,2018-01-11 05:00,11,383.7,384.5,383.7,384.5,45
,2018-01-11 05:30,11,384.3,384.3,382,383.1,269
,2018-01-11 06:00,11,383.2,383.4,383,383.2,18
,2018-01-11 06:30,11,383.1,383.3,381,381.5,282
,2018-01-11 07:00,11,381.6,381.7,376.9,377.6,1596
,2018-01-11 07:30,11,377.7,378.7,377,378,463
,2018-01-11 08:00,11,377.8,378.2,377.2,378.1,390
,2018-01-11 08:30,11,378.2,378.7,377.1,378.2,248
,2018-01-11 09:00,11,378,380.7,377.8,378,326
,2018-01-11 09:30,11,378.1,379.8,378.1,379.4,289
,2018-01-11 10:00,11,378.9,379.1,376,376.1,623
,2018-01-11 10:30,11,376.3,377.5,375.9,376.8,320
,2018-01-11 11:00,11,376.6,376.7,374.2,375.4,598
,2018-01-11 11:30,11,375.3,378.1,375.3,376.2,821
,2018-01-12 02:30,12,377.9,378.5,377.7,378,162
,2018-01-12 03:00,12,378,378.2,376.9,377.2,233
,2018-01-12 03:30,12,377.1,377.1,376.3,376.4,76
,2018-01-12 04:00,12,376.4,376.5,376.1,376.5,67
,2018-01-12 04:30,12,376.3,376.5,375.8,375.8,75
,2018-01-12 05:00,12,375.5,375.9,375.2,375.5,156
,2018-01-12 05:30,12,375.5,375.6,374.7,375.1,67
,2018-01-12 06:00,12,375.1,375.8,374.7,375.8,79
,2018-01-12 06:30,12,375.8,375.8,374.1,374.7,224
,2018-01-12 07:00,12,374.7,374.7,372.5,372.5,339
,2018-01-12 07:30,12,372.5,373.5,372.3,372.5,285
,2018-01-12 08:00,12,372.5,373,372.3,372.4,187
,2018-01-12 08:30,12,372.2,372.4,371.4,371.7,448
,2018-01-12 09:00,12,371.7,372.7,371.3,372.3,662
,2018-01-12 09:30,12,372.1,373.3,371.5,371.8,638
,2018-01-12 10:00,12,371.7,372,371.3,371.4,381
,2018-01-12 10:30,12,371.5,371.7,370.5,371.1,541
,2018-01-12 11:00,12,371.2,371.6,370.6,371.5,250
,2018-01-12 11:30,12,371.6,376.4,371.3,375.6,907
,2018-01-15 02:30,15,373.2,373.2,369.1,370.5,1129
,2018-01-15 03:00,15,370.5,371.3,370,370.9,390
,2018-01-15 03:30,15,370.8,371.1,369.4,369.5,354
,2018-01-15 04:00,15,369.4,370.5,369.4,370.3,214
,2018-01-15 04:30,15,370.5,370.9,369.8,370.1,180
,2018-01-15 05:00,15,370.1,370.5,369.9,370.2,60
,2018-01-15 05:30,15,370.2,370.6,370.2,370.6,130
,2018-01-15 06:00,15,370.7,371,370.6,371,160
,2018-01-15 06:30,15,370.8,371.3,370.8,371,172
,2018-01-15 07:00,15,371,371.1,370.8,371,115
,2018-01-15 07:30,15,370.9,371.1,370.8,371.1,101
,2018-01-15 08:00,15,370.8,371,370.6,370.9,184
,2018-01-15 08:30,15,370.8,372,370.8,371.8,152
,2018-01-15 09:00,15,371.8,371.9,371.2,371.2,94
,2018-01-15 09:30,15,371.4,371.4,370.9,370.9,104
,2018-01-15 10:00,15,371,372.6,371,372.4,204
,2018-01-15 10:30,15,372.2,372.3,371.1,371.4,339
,2018-01-16 02:30,16,371.5,372,371,371.3,448
,2018-01-16 03:00,16,371.2,371.6,370.7,371.1,272
,2018-01-16 03:30,16,371,371.2,370.5,370.7,187
,2018-01-16 04:00,16,370.8,371,370.6,370.7,60
,2018-01-16 04:30,16,370.6,371,370.5,370.7,79
,2018-01-16 05:00,16,370.8,371,370.1,370.1,150
,2018-01-16 05:30,16,370.1,370.8,369.8,370.7,335
,2018-01-16 06:00,16,370.7,371.1,370.5,371,42
,2018-01-16 06:30,16,370.4,370.8,370.1,370.5,176
,2018-01-16 07:00,16,370.6,370.6,369.1,369.5,389
,2018-01-16 07:30,16,369.5,369.7,369.2,369.6,282
,2018-01-16 08:00,16,369.6,369.6,368.4,368.7,349
,2018-01-16 08:30,16,368.8,368.8,367.1,367.2,817
,2018-01-16 09:00,16,367.2,367.5,366,366.2,485
,2018-01-16 09:30,16,366.3,367.8,366,366.8,652
,2018-01-16 10:00,16,366.6,366.7,365.4,365.6,602
,2018-01-16 10:30,16,365.4,365.8,365,365.1,907
,2018-01-16 11:00,16,365.3,365.5,363,363,692
,2018-01-16 11:30,16,362.9,364.3,362.6,363.3,1299
,2018-01-17 02:30,17,364.1,364.7,363.4,363.8,405
,2018-01-17 03:00,17,363.6,364,363,363.3,385
,2018-01-17 03:30,17,363.3,364.9,363.2,364.5,289
,2018-01-17 04:00,17,364.5,366,364.5,365.8,115
,2018-01-17 04:30,17,365.9,366.9,365.6,366.3,306
,2018-01-17 05:00,17,366.3,366.3,364.7,364.7,613
,2018-01-17 05:30,17,364.8,364.9,364.2,364.2,118
,2018-01-17 06:00,17,364.2,364.3,363.4,363.5,130
,2018-01-17 06:30,17,363.6,364.1,363.4,363.9,152
,2018-01-17 07:00,17,363.8,364.6,362.7,363.3,438
,2018-01-17 07:30,17,363.1,364.9,362.9,363.3,420
,2018-01-17 08:00,17,363.1,363.9,362.6,362.9,484
,2018-01-17 08:30,17,362.9,362.9,361.7,361.9,854
,2018-01-17 09:00,17,361.8,361.9,360,360.8,1228
,2018-01-17 09:30,17,360.6,361.3,360,360.4,1201
,2018-01-17 10:00,17,360.4,363,360,360.9,552
,2018-01-17 10:30,17,361,361.7,360.5,360.9,957
,2018-01-17 11:00,17,360.9,361.8,359.5,360.1,650
,2018-01-17 11:30,17,360.2,361.6,359.7,361.5,991
,2018-01-18 02:30,18,364,364,362.8,363.4,282
,2018-01-18 03:00,18,363.2,363.6,362.3,362.7,271
,2018-01-18 03:30,18,362.8,362.9,361.8,362,297
,2018-01-18 04:00,18,361.9,362.3,361.5,362.1,235
,2018-01-18 04:30,18,362.2,362.4,361.6,361.6,159
,2018-01-18 05:00,18,361.7,361.8,360,360,391
,2018-01-18 05:30,18,360.1,360.8,359.7,360.5,266
,2018-01-18 06:00,18,360.4,360.8,359.9,359.9,155
,2018-01-18 06:30,18,360,360.5,359.6,359.9,243
,2018-01-18 07:00,18,359.8,360.4,359.1,360,476
,2018-01-18 07:30,18,359.9,359.9,358.5,359,526
,2018-01-18 08:00,18,358.8,358.9,357.7,358.7,664
,2018-01-18 08:30,18,358.7,358.9,357.7,358.7,265
,2018-01-18 09:00,18,358.7,359.5,357.8,357.9,533
,2018-01-18 09:30,18,357.8,358.3,356.5,356.8,767
,2018-01-18 10:00,18,356.8,357.1,355.8,355.9,1016
,2018-01-18 10:30,18,355.9,356,355,355.1,1366
,2018-01-18 11:00,18,355.1,355.8,354.3,354.6,951
,2018-01-18 11:30,18,354.5,354.7,352.8,354.4,2034
,2018-01-19 02:30,19,354.1,354.3,352.2,353.2,826
,2018-01-19 03:00,19,353.3,353.3,352.4,352.8,284
,2018-01-19 03:30,19,353.1,353.7,353,353.7,81
,2018-01-19 04:00,19,353.7,354.2,353,353.1,119
,2018-01-19 04:30,19,353.2,353.6,353,353.3,105
,2018-01-19 05:00,19,353.3,353.3,352.8,353.1,78
,2018-01-19 05:30,19,353.1,353.1,352.6,352.8,74
,2018-01-19 06:00,19,352.7,353.5,352,353.2,168
,2018-01-19 06:30,19,353.4,354,352.1,352.2,260
,2018-01-19 07:00,19,352.2,353.5,352.2,353.1,315
,2018-01-19 07:30,19,353,353.4,352,352.3,100
,2018-01-19 08:00,19,352.4,352.8,351.8,352,232
,2018-01-19 08:30,19,352.2,354.9,351.7,354.9,347
,2018-01-19 09:00,19,355,358.8,353.5,356.9,801
,2018-01-19 09:30,19,356.9,357.3,354.2,354.6,307
,2018-01-19 10:00,19,354.6,355.3,352.8,353.9,535
,2018-01-19 10:30,19,353.9,354.1,352.5,352.8,442
,2018-01-19 11:00,19,352.8,354.3,352.5,352.8,488
,2018-01-19 11:30,19,352.9,355.1,352.9,353.4,1336
,2018-01-22 02:30,22,355.8,356.4,355,356,601
,2018-01-22 03:00,22,356.1,356.4,355,356.2,487
,2018-01-22 03:30,22,355.9,356.2,354.6,354.8,109
,2018-01-22 04:00,22,354.7,354.8,354.1,354.7,198
,2018-01-22 04:30,22,354.8,354.8,353.7,353.8,282
,2018-01-22 05:00,22,353.8,354.3,353.8,354,126
,2018-01-22 05:30,22,354.1,354.4,354.1,354.2,59
,2018-01-22 06:00,22,354.2,354.6,353.8,354.3,98
,2018-01-22 06:30,22,354,354.6,353.9,354.2,174
,2018-01-22 07:00,22,354.2,355.5,353.3,354.6,601
,2018-01-22 07:30,22,354.3,356,354.2,354.9,307
,2018-01-22 08:00,22,354.8,356.2,354.3,355.2,237
,2018-01-22 08:30,22,355.2,356.7,355.1,356.7,344
,2018-01-22 09:00,22,356.7,358.4,356.3,356.3,312
,2018-01-22 09:30,22,356.2,356.9,355,355.2,340
,2018-01-22 10:00,22,354.8,355.1,353.5,353.8,483
,2018-01-22 10:30,22,354,355,353.4,354.1,621
,2018-01-22 11:00,22,354.1,354.1,352.5,352.9,470
,2018-01-22 11:30,22,353,353.7,352.4,353.1,536
,2018-01-23 02:30,23,352,352.6,351.7,352.3,569
,2018-01-23 03:00,23,352.3,352.6,351.9,352,77
,2018-01-23 03:30,23,352,352,351.2,351.3,96
,2018-01-23 04:00,23,351.5,352.5,351.5,352.2,101
,2018-01-23 04:30,23,351.9,352.8,351.8,352,156
,2018-01-23 05:00,23,352,352.3,351.6,352.1,84
,2018-01-23 05:30,23,352.1,353.1,352.1,353,188
,2018-01-23 06:00,23,353,354.2,352.7,353.7,240
,2018-01-23 06:30,23,353.7,355,353.1,353.2,179
,2018-01-23 07:00,23,353,354.8,352.5,354.5,272
,2018-01-23 07:30,23,354.3,354.3,352.6,352.7,213
,2018-01-23 08:00,23,352.5,353.6,351.8,352.7,278
,2018-01-23 08:30,23,352.4,352.7,351.7,352.3,152
,2018-01-23 09:00,23,352.4,352.4,351.4,351.9,276
,2018-01-23 09:30,23,352,352.5,351.4,351.5,479
,2018-01-23 10:00,23,351.6,351.8,351.4,351.5,295
,2018-01-23 10:30,23,351.6,352.6,351.3,352.1,440
,2018-01-23 11:00,23,352.1,352.6,351.9,351.9,491
,2018-01-23 11:30,23,352,352.4,351.7,351.7,519
,2018-01-24 02:30,24,353.1,353.3,352,352.6,473
,2018-01-24 03:00,24,352.5,352.5,351.6,352,307
,2018-01-24 03:30,24,351.8,352.2,351.8,352,83
,2018-01-24 04:00,24,352.1,352.4,351.9,352.4,72
,2018-01-24 04:30,24,352.2,352.6,352.2,352.4,45
,2018-01-24 05:00,24,352.3,352.3,352,352.2,68
,2018-01-24 05:30,24,352.2,352.3,352.1,352.2,101
,2018-01-24 06:00,24,352.1,352.5,351.9,352.1,121
,2018-01-24 06:30,24,352.1,352.2,351.8,352,141
,2018-01-24 07:00,24,351.9,351.9,350.9,351.1,631
,2018-01-24 07:30,24,351.1,351.7,350.7,350.8,402
,2018-01-24 08:00,24,350.7,351.5,350.6,351.3,356
,2018-01-24 08:30,24,351.3,351.9,350.9,351.1,326
,2018-01-24 09:00,24,351.2,351.3,350.6,350.9,245
,2018-01-24 09:30,24,350.8,352,350.7,351.9,649
,2018-01-24 10:00,24,351.8,352,350.5,350.7,669
,2018-01-24 10:30,24,350.7,351.5,350.6,351.2,209
,2018-01-24 11:00,24,351.1,352.1,351,351.5,225
,2018-01-24 11:30,24,351.1,351.3,350.8,350.9,508
,2018-01-24 12:00,24,350.9,350.9,350.9,350.9,2
,2018-01-25 02:30,25,353.7,353.8,350.8,352.5,773
,2018-01-25 03:00,25,352.6,352.9,351.5,352.4,283
,2018-01-25 03:30,25,352.5,353.2,352.1,353.2,344
,2018-01-25 04:00,25,353.2,354.6,353.2,354,359
,2018-01-25 04:30,25,353.9,354.4,353.8,354.2,67
,2018-01-25 05:00,25,354.1,354.3,353.7,353.9,98
,2018-01-25 05:30,25,354,354,353.4,354,108
,2018-01-25 06:00,25,353.9,354,352.8,353.6,84
,2018-01-25 06:30,25,353.5,353.8,352.4,353.3,189
,2018-01-25 07:00,25,353.2,354.1,352,353.9,383
,2018-01-25 07:30,25,354,354.1,352.6,352.8,122
,2018-01-25 08:00,25,352.8,354.9,352.7,353.8,316
,2018-01-25 08:30,25,354,354,351.9,353,272
,2018-01-25 09:00,25,352.6,353.2,352.1,353.2,214
,2018-01-25 09:30,25,352.9,354,351.8,352,159
,2018-01-25 10:00,25,351.7,352.3,351.1,351.5,459
,2018-01-25 10:30,25,351.5,352.2,351.2,351.3,240
,2018-01-25 11:00,25,351.2,351.8,350.6,351.7,547
,2018-01-25 11:30,25,351.7,354.8,351.7,354.3,552
,2018-01-25 12:00,25,354.7,354.7,354.7,354.7,1
,2018-01-26 02:30,26,354.1,355.5,354.1,355.2,437
,2018-01-26 03:00,26,355,355.1,353.5,353.5,161
,2018-01-26 03:30,26,353.7,354,353.6,353.8,62
,2018-01-26 04:00,26,353.9,353.9,353,353.6,70
,2018-01-26 04:30,26,353.5,353.6,353.3,353.6,71
,2018-01-26 05:00,26,353.7,354.7,353.7,354.7,46
,2018-01-26 05:30,26,354.6,355.3,354.6,355.3,16
,2018-01-26 06:00,26,355.3,355.5,354.5,354.7,63
,2018-01-26 06:30,26,354.7,354.8,353.9,354.4,54
,2018-01-26 07:00,26,354.6,355.2,353.7,354.5,148
,2018-01-26 07:30,26,354.2,355.3,353.7,354.8,71
,2018-01-26 08:00,26,354.7,354.7,353.2,353.8,170
,2018-01-26 08:30,26,354.2,358,354.2,357,813
,2018-01-26 09:00,26,356.9,357.7,355.3,357.2,187
,2018-01-26 09:30,26,357.1,357.1,355,355.1,173
,2018-01-26 10:00,26,355.3,355.7,354.6,355.5,89
,2018-01-26 10:30,26,355.6,355.7,354.4,355,200
,2018-01-26 11:00,26,355,355.8,354.9,355.8,55
,2018-01-26 11:30,26,355.9,356.8,355,355.9,388
,2018-01-29 02:30,29,357.6,360.3,357.6,360,444
,2018-01-29 03:00,29,359.8,359.8,358.1,358.3,118
,2018-01-29 03:30,29,358.4,358.8,357.4,358.5,181
,2018-01-29 04:00,29,358.5,358.9,358.1,358.1,49
,2018-01-29 04:30,29,358.2,358.6,357.7,357.8,150
,2018-01-29 05:00,29,357.8,358.7,357.8,358.1,148
,2018-01-29 05:30,29,357.9,358.9,357.7,358.4,91
,2018-01-29 06:00,29,358.2,358.8,357.6,358.6,170
,2018-01-29 06:30,29,358.8,359.1,358,358,51
,2018-01-29 07:00,29,357.9,358.8,357.6,358.2,188
,2018-01-29 07:30,29,358.2,361.7,357.9,361,862
,2018-01-29 08:00,29,360.9,361,359.5,360.2,229
,2018-01-29 08:30,29,360.2,360.3,358.4,358.9,169
,2018-01-29 09:00,29,358.9,359.6,358,359.3,126
,2018-01-29 09:30,29,359.5,360,358.4,358.5,114
,2018-01-29 10:00,29,358.3,359,358,358.4,86
,2018-01-29 10:30,29,358.4,359.8,358.4,359.6,244
,2018-01-29 11:00,29,359.5,360.1,359.1,359.1,162
,2018-01-29 11:30,29,359.4,362,359.4,361.5,929
,2018-01-30 02:30,30,362,362.4,361.3,361.3,156
,2018-01-30 03:00,30,361.4,361.4,360,360.3,162
,2018-01-30 03:30,30,360.2,360.2,359.2,359.8,162
,2018-01-30 04:00,30,359.9,360.4,359.8,360.1,207
,2018-01-30 04:30,30,360.1,360.3,359.6,359.6,191
,2018-01-30 05:00,30,359.8,360,358.6,359.7,111
,2018-01-30 05:30,30,359.7,359.8,359.1,359.3,85
,2018-01-30 06:00,30,359.5,359.9,359.2,359.2,18
,2018-01-30 06:30,30,359.3,359.9,359.3,359.5,80
,2018-01-30 07:00,30,359.6,361.6,359.6,361.1,792
,2018-01-30 07:30,30,360.9,361,359.8,359.8,100
,2018-01-30 08:00,30,359.7,361.4,359.6,360.8,97
,2018-01-30 08:30,30,360.9,361.2,359.2,360.3,140
,2018-01-30 09:00,30,360.2,361.5,360.1,360.6,78
,2018-01-30 09:30,30,360.7,361,360,360.4,116
,2018-01-30 10:00,30,360.4,360.8,358.4,358.5,434
,2018-01-30 10:30,30,358.3,359.4,357.8,359,320
,2018-01-30 11:00,30,359,361,358.5,361,300
,2018-01-30 11:30,30,360.9,363,359.7,362.6,878
,2018-01-31 02:30,31,361.8,361.8,360.5,360.8,104
,2018-01-31 03:00,31,360.9,361.1,360.4,360.5,95
,2018-01-31 03:30,31,360.8,360.9,359.9,360.7,138
,2018-01-31 04:00,31,360.9,360.9,360.5,360.7,112
,2018-01-31 04:30,31,360.6,360.8,360.2,360.5,119
,2018-01-31 05:00,31,360.5,361.2,360.3,360.9,145
,2018-01-31 05:30,31,361.3,361.3,360.1,360.2,34
,2018-01-31 06:00,31,360.4,360.7,360.3,360.4,29
,2018-01-31 06:30,31,360.6,360.6,360,360,242
,2018-01-31 07:00,31,360,360.8,358.6,358.7,446
,2018-01-31 07:30,31,358.8,360.4,358.8,359.4,154
,2018-01-31 08:00,31,359.2,360.4,358.6,360,304
,2018-01-31 08:30,31,360,360.9,357.8,358.6,215
,2018-01-31 09:00,31,358.9,359.5,356.8,358.7,362
,2018-01-31 09:30,31,358.8,359.8,358.1,358.9,304
,2018-01-31 10:00,31,358.9,358.9,357.1,357.2,233
,2018-01-31 10:30,31,357.2,358.4,355.8,355.8,340
,2018-01-31 11:00,31,355.8,355.9,353.2,353.5,762
,2018-01-31 11:30,31,353.6,354.7,350.9,352,1311
,2018-02-01 02:30,1,352.5,353.1,352.4,352.9,254
,2018-02-01 03:00,1,352.9,353.2,352.7,352.7,64
,2018-02-01 03:30,1,352.7,353.2,352.5,353.2,157
,2018-02-01 04:00,1,353.2,353.4,352.8,353.4,81
,2018-02-01 04:30,1,353.4,353.6,352.7,352.9,127
,2018-02-01 05:00,1,352.9,353.1,352.8,352.9,54
,2018-02-01 05:30,1,353,353.1,352.6,353,79
,2018-02-01 06:00,1,353,353.7,353,353.7,155
,2018-02-01 06:30,1,353.7,354.4,353.7,354.3,127
,2018-02-01 07:00,1,354.2,355.7,353.5,355.2,333
,2018-02-01 07:30,1,355.1,356,354.5,355.4,313
,2018-02-01 08:00,1,355.3,355.9,353,353.8,277
,2018-02-01 08:30,1,353.8,354.2,353,354,232
,2018-02-01 09:00,1,354.2,355.8,353.5,354.2,278
,2018-02-01 09:30,1,354,354.7,353.6,354.5,320
,2018-02-01 10:00,1,354.3,355.3,353.8,353.8,264
,2018-02-01 10:30,1,354,354.6,353.5,354,142
,2018-02-01 11:00,1,354.1,356.9,354,355,295
,2018-02-01 11:30,1,354.4,356.6,353.8,356.4,1204
,2018-02-02 02:30,2,356,356.5,354.4,355.2,66
,2018-02-02 03:00,2,355.2,357,355.1,356.4,355
,2018-02-02 03:30,2,356.4,357,356.4,356.6,139
,2018-02-02 04:00,2,356.6,357,356.6,356.8,87
,2018-02-02 04:30,2,356.8,357.4,356.1,356.8,223
,2018-02-02 05:00,2,356.4,357.1,356.3,356.8,210
,2018-02-02 05:30,2,356.7,357,355.7,355.7,163
,2018-02-02 06:00,2,355.8,356.2,354.8,354.9,91
,2018-02-02 06:30,2,355,355.9,354.8,355.2,186
,2018-02-02 07:00,2,355.2,358.3,355.2,358,414
,2018-02-02 07:30,2,357.5,357.5,355.7,357,233
,2018-02-02 08:00,2,357.1,357.3,356.4,356.9,144
,2018-02-02 08:30,2,357,357.3,356.1,356.5,180
,2018-02-02 09:00,2,356.4,357,355.5,356.7,229
,2018-02-02 09:30,2,356.6,357.1,355.8,355.8,274
,2018-02-02 10:00,2,355.9,356.4,354.7,355.9,234
,2018-02-02 10:30,2,355.9,356.7,355.6,356.6,119
,2018-02-02 11:00,2,356.5,357.2,356.3,357.2,246
,2018-02-02 11:30,2,357.1,359,357.1,359,508
,2018-02-05 02:30,5,360,360,358.8,359.2,170
,2018-02-05 03:00,5,359.1,359.7,358.9,358.9,204
,2018-02-05 03:30,5,358.9,359.4,358.6,358.9,252
,2018-02-05 04:00,5,359,359.1,358.7,358.9,75
,2018-02-05 04:30,5,358.9,359,358.6,358.8,43
,2018-02-05 05:00,5,358.5,358.6,358.2,358.2,37
,2018-02-05 05:30,5,358.6,358.6,357.2,357.3,102
,2018-02-05 06:00,5,357.2,358.5,357.2,358.5,159
,2018-02-05 06:30,5,358,359.3,358,359.3,42
,2018-02-05 07:00,5,359.4,360,358.8,358.8,136
,2018-02-05 07:30,5,358.8,359.3,357.4,358.1,122
,2018-02-05 08:00,5,358.2,358.2,352.9,353.7,666
,2018-02-05 08:30,5,353.9,356,353.7,355.3,131
,2018-02-05 09:00,5,355.1,357.9,354.9,357.5,80
,2018-02-05 09:30,5,357.6,359.9,357.6,359.6,269
,2018-02-05 10:00,5,359.7,361.7,359.4,361.6,1064
,2018-02-05 10:30,5,361.7,361.7,360.5,360.7,298
,2018-02-05 11:00,5,360.5,361.3,360,360.9,293
,2018-02-05 11:30,5,360.8,361.4,359.9,360.9,618
,2018-02-06 02:30,6,361.5,361.5,360.9,361.3,128
,2018-02-06 03:00,6,361.1,361.3,359.9,360.1,134
,2018-02-06 03:30,6,360.3,360.7,359.7,359.7,315
,2018-02-06 04:00,6,359.6,359.7,358.3,358.9,239
,2018-02-06 04:30,6,358.8,359.4,358.7,358.8,139
,2018-02-06 05:00,6,358.6,359.4,358.6,359.4,16
,2018-02-06 05:30,6,359.1,359.1,358.2,359.1,42
,2018-02-06 06:00,6,358.9,359.1,357.9,357.9,22
,2018-02-06 06:30,6,357.8,358.2,357.3,357.4,90
,2018-02-06 07:00,6,357.2,359.5,357.2,358.2,424
,2018-02-06 07:30,6,358.2,359,357.4,358.4,351
,2018-02-06 08:00,6,358.3,359.4,358.1,359,231
,2018-02-06 08:30,6,359,360,359,359.9,682
,2018-02-06 09:00,6,359.9,360.9,359.3,360.8,396
,2018-02-06 09:30,6,360.6,361.5,360.6,361.3,385
,2018-02-06 10:00,6,361.2,362.3,360.9,362.1,640
,2018-02-06 10:30,6,362.1,362.3,358.7,360.1,325
,2018-02-06 11:00,6,360,360.2,356.7,359.1,469
,2018-02-06 11:30,6,358.2,359.5,356.8,358.3,1017
,2018-02-07 02:30,7,356.5,357.2,355.5,356.8,330
,2018-02-07 03:00,7,356.7,358,355.9,357.2,345
,2018-02-07 03:30,7,357.4,358.5,355.9,356.5,118
,2018-02-07 04:00,7,356.3,356.9,354.3,354.5,214
,2018-02-07 04:30,7,354.7,356.3,354.7,356.1,62
,2018-02-07 05:00,7,355.9,357.4,354.4,357.4,237
,2018-02-07 05:30,7,357.2,358.1,356,357.8,273
,2018-02-07 06:00,7,358,358.8,357.9,358.7,48
,2018-02-07 06:30,7,358.7,359.2,358.6,358.8,21
,2018-02-07 07:00,7,359,360.6,358.6,358.7,94
,2018-02-07 07:30,7,358.5,361.7,358.5,360.4,238
,2018-02-07 08:00,7,360.5,361.9,359.6,361.4,208
,2018-02-07 08:30,7,361.3,362,360.6,362,220
,2018-02-07 09:00,7,362,362,361.6,361.7,110
,2018-02-07 09:30,7,361.7,362.4,360.3,361.4,382
,2018-02-07 10:00,7,361.2,362.2,360.8,361,124
,2018-02-07 10:30,7,361,361.2,360.2,361,266
,2018-02-07 11:00,7,361,361.7,360.5,361.5,197
,2018-02-07 11:30,7,361.5,361.7,360.1,360.4,533
,2018-02-08 02:30,8,360.4,360.4,359.4,359.7,307
,2018-02-08 03:00,8,359.9,360.2,359.5,359.9,120
,2018-02-08 03:30,8,359.3,360,359.2,359.9,129
,2018-02-08 04:00,8,360,360.2,359.5,360.1,75
,2018-02-08 04:30,8,360,360.6,359.4,359.4,207
,2018-02-08 05:00,8,359.2,360,359.1,360,415
,2018-02-08 05:30,8,359.9,360.8,359.8,360.3,117
,2018-02-08 06:00,8,360.2,361.1,359.6,359.9,299
,2018-02-08 06:30,8,359.8,360.3,359.4,360.2,292
,2018-02-08 07:00,8,360.2,360.7,359.8,360.3,214
,2018-02-08 07:30,8,360.3,360.3,358.1,359,221
,2018-02-08 08:00,8,359.1,359.1,358.3,358.4,192
,2018-02-08 08:30,8,358.5,358.5,355.3,355.9,462
,2018-02-08 09:00,8,355.9,357.1,354.8,356.9,357
,2018-02-08 09:30,8,356.9,357.6,356.5,357.6,198
,2018-02-08 10:00,8,357.5,357.7,356.5,356.6,252
,2018-02-08 10:30,8,356.4,356.4,355.2,355.6,202
,2018-02-08 11:00,8,355.5,355.5,353.1,353.1,238
,2018-02-08 11:30,8,353,353.6,349.9,350.7,818
,2018-02-09 02:30,9,351.3,352.3,350.8,351.9,223
,2018-02-09 03:00,9,351.8,353.8,351.8,353,239
,2018-02-09 03:30,9,353.3,354,353.3,353.4,167
,2018-02-09 04:00,9,353.4,353.9,352.7,353.5,100
,2018-02-09 04:30,9,354,355,353.3,354.1,481
,2018-02-09 05:00,9,354.1,355,353.9,355,395
,2018-02-09 05:30,9,354.7,355.3,354.3,355,118
,2018-02-09 06:00,9,355,355,354.8,355,33
,2018-02-09 06:30,9,354.5,354.8,354,354.8,38
,2018-02-09 07:00,9,354.9,357.4,354.7,355.8,358
,2018-02-09 07:30,9,356,357.5,356,357.4,136
,2018-02-09 08:00,9,357.3,357.5,355.3,355.3,196
,2018-02-09 08:30,9,355.2,356.4,354.6,355.5,351
,2018-02-09 09:00,9,355.2,356.8,355,356,292
,2018-02-09 09:30,9,356,358.4,355.5,358.4,397
,2018-02-09 10:00,9,358.3,359,356.7,356.7,224
,2018-02-09 10:30,9,357.5,357.9,356.4,356.4,94
,2018-02-09 11:00,9,356.2,356.3,354.4,355,117
,2018-02-09 11:30,9,355,355.3,353.7,355,564
,2018-02-12 02:30,12,355.7,356.4,355.7,356,109
,2018-02-12 03:00,12,356,356,354.8,355.5,22
,2018-02-12 03:30,12,355.6,357.5,355.5,356.1,157
,2018-02-12 04:00,12,356.3,356.6,355.7,356.6,33
,2018-02-12 04:30,12,356.5,357.3,356.1,357,57
,2018-02-12 05:00,12,356.9,357.3,356,357,372
,2018-02-12 05:30,12,356.8,357,356.4,356.8,163
,2018-02-12 06:00,12,356.6,357,356,356.7,457
,2018-02-12 06:30,12,356.3,356.9,355.8,356.6,110
,2018-02-12 07:00,12,356.6,357.7,356.4,357.4,232
,2018-02-12 07:30,12,357.4,357.4,356,356.3,189
,2018-02-12 08:00,12,356,357.6,356,357.4,328
,2018-02-12 08:30,12,357.5,358,355.6,355.8,787
,2018-02-12 09:00,12,355.6,357.5,355.4,357.5,143
,2018-02-12 09:30,12,357.4,357.6,356.7,357.2,79
,2018-02-12 10:00,12,357,357.5,356.3,357,79
,2018-02-12 10:30,12,357,357.9,355,355.9,186
,2018-02-12 11:00,12,355.7,356,353.8,354.9,162
,2018-02-12 11:30,12,354.7,356.8,353.8,356.4,347
,2018-02-13 02:30,13,355.5,356,354.5,354.5,71
,2018-02-13 03:00,13,354.3,355.6,354.3,355.6,11
,2018-02-13 04:00,13,354.5,354.6,354.5,354.6,5
,2018-02-13 04:30,13,353.5,353.5,353.5,353.5,1
,2018-02-13 05:00,13,354.6,354.6,354.6,354.6,10
,2018-02-13 05:30,13,352,352,352,352,4
,2018-02-13 06:00,13,351.2,351.2,350.4,350.4,87
,2018-02-13 06:30,13,352.3,354,352.2,354,28
,2018-02-13 07:00,13,354,354,354,354,3
,2018-02-13 07:30,13,352.8,352.8,352.8,352.8,6
,2018-02-13 08:00,13,353.5,353.5,353.5,353.5,5
,2018-02-13 08:30,13,353.5,353.5,353,353,85
,2018-02-13 09:00,13,352.1,352.1,352.1,352.1,9