,2015-07-17 07:30,17,381.1,381.1,381.1,381.1,1
,2015-07-17 09:00,17,380.8,380.8,380.8,380.8,1
,2015-07-24 07:30,24,373.9,373.9,373.9,373.9,1
,2015-07-27 11:30,27,372,372,372,372,1
,2015-07-29 09:30,29,374.2,375.3,374.2,375.3,2
,2015-07-30 11:00,30,373.4,373.4,372.7,372.7,3
,2015-07-31 11:30,31,370.6,370.6,370.6,370.6,1
,2015-08-06 08:00,6,365.1,365.1,365.1,365.1,1
,2015-08-06 10:00,6,362.1,362.1,362.1,362.1,1
,2015-08-06 10:30,6,362,362,362,362,54
,2015-08-06 11:30,6,362,362,362,362,15
,2015-08-07 05:30,7,362.7,363.1,362.7,363.1,3
,2015-08-07 08:00,7,363.3,363.3,363.3,363.3,1
,2015-08-07 08:30,7,363.5,363.5,363.5,363.5,1
,2015-08-07 11:30,7,361.2,361.2,361.2,361.2,2
,2015-08-10 09:30,10,360.3,360.3,360.3,360.3,1
,2015-08-10 10:30,10,359.8,359.8,359.8,359.8,1
,2015-08-11 06:30,11,363.1,363.7,363.1,363.7,3
,2015-08-11 08:00,11,362,362,362,362,1
,2015-08-11 08:30,11,360.4,360.4,360.4,360.4,1
,2015-08-11 11:30,11,363.5,363.5,363.5,363.5,1
,2015-08-18 10:00,18,360.3,360.3,360.3,360.3,1
,2015-08-19 10:30,19,357.8,357.8,357.8,357.8,1
,2015-08-21 09:30,21,353.5,353.5,353,353,2
,2015-08-24 04:30,24,350.8,350.8,350.8,350.8,1
,2015-08-24 08:30,24,350,350,350,350,4
,2015-08-24 11:30,24,351.5,351.5,351.5,351.5,2
,2015-08-25 03:30,25,354,354,354,354,2
,2015-08-27 07:30,27,352.5,352.5,352.5,352.5,5
,2015-08-27 08:00,27,353.4,353.4,353.4,353.4,1
,2015-08-27 11:00,27,355.3,355.3,355.3,355.3,1
,2015-08-27 11:30,27,358.3,358.3,358.3,358.3,1
,2015-09-02 07:30,2,356.1,356.1,356.1,356.1,1
,2015-09-02 09:30,2,354.4,354.4,353.2,353.2,2
,2015-09-03 09:30,3,356.7,356.7,356.7,356.7,1
,2015-09-03 11:00,3,359.9,359.9,359.9,359.9,1
,2015-09-04 09:30,4,362.2,362.2,362.2,362.2,1
,2015-09-04 10:30,4,359.6,359.6,359.6,359.6,1
,2015-09-07 10:30,7,360.2,360.2,360.2,360.2,1
,2015-09-08 07:00,8,360.4,360.4,360.4,360.4,1
,2015-09-08 07:30,8,361.1,361.1,361.1,361.1,2
,2015-09-08 09:30,8,359.5,359.5,359.3,359.3,2
,2015-09-08 11:30,8,358.6,358.6,357.3,357.3,3
,2015-09-09 04:30,9,359,359,359,359,1
,2015-09-09 07:30,9,358.5,358.5,358.5,358.5,1
,2015-09-09 09:00,9,359.9,360.9,359.9,360.9,2
,2015-09-09 09:30,9,359.4,359.4,359.4,359.4,1
,2015-09-09 10:30,9,360.4,360.4,360.4,360.4,1
,2015-09-09 11:30,9,361,362.3,361,362.3,7
,2015-09-10 02:30,10,361.2,361.2,361.2,361.2,1
,2015-09-10 06:00,10,358.3,358.3,358.3,358.3,1
,2015-09-10 07:00,10,357.5,357.5,357.1,357.1,6
,2015-09-11 05:30,11,362.6,362.6,362.6,362.6,1
,2015-09-11 06:00,11,363.1,363.1,363.1,363.1,1
,2015-09-11 07:00,11,364.6,364.6,364.6,364.6,1
,2015-09-11 11:30,11,364.3,364.3,364.3,364.3,1
,2015-09-14 10:00,14,360.7,360.7,360.7,360.7,1
,2015-09-14 11:00,14,360.5,360.5,360.5,360.5,1
,2015-09-15 11:30,15,359,359,359,359,1
,2015-09-17 10:00,17,357.7,357.7,357.7,357.7,1
,2015-09-17 11:30,17,355.3,355.3,355.3,355.3,1
,2015-09-18 07:00,18,353.2,353.2,351.3,351.3,2
,2015-09-18 07:30,18,350,350,350,350,2
,2015-09-18 08:00,18,349.9,349.9,349.9,349.9,1
,2015-09-18 09:30,18,348.1,348.1,348.1,348.1,1
,2015-09-18 10:00,18,347.3,347.4,347.3,347.4,3
,2015-09-18 11:00,18,346.9,346.9,346.9,346.9,1
,2015-09-18 11:30,18,346.9,346.9,346.1,346.1,2
,2015-09-21 11:30,21,346.4,346.4,345.6,345.6,3
,2015-09-22 07:30,22,345.1,345.1,345,345,11
,2015-09-22 08:30,22,345.9,345.9,345.9,345.9,1
,2015-09-22 09:30,22,346.1,346.5,346,346.5,11
,2015-09-22 10:00,22,345,345,345,345,2
,2015-09-22 11:00,22,345,345,345,345,21
,2015-09-22 11:30,22,345,345,345,345,68
,2015-09-23 07:00,23,346.8,347,346.8,347,2
,2015-09-23 08:00,23,346.4,346.4,346.4,346.4,1
,2015-09-24 05:30,24,345,345,345,345,4
,2015-09-24 09:00,24,345.6,346.4,345.6,346.4,3
,2015-09-24 11:30,24,346.9,349.5,346.9,349.5,5
,2015-09-25 08:00,25,354.7,355.9,354.7,355.9,4
,2015-09-25 09:00,25,356.9,358.8,356.9,358.8,11
,2015-09-25 10:00,25,359,359.2,359,359.2,2
,2015-09-29 10:00,29,359.8,360.7,359.8,360.7,2
,2015-09-29 11:00,29,361.8,362,361.8,362,2
,2015-09-29 11:30,29,362.2,362.2,362.2,362.2,1
,2015-09-30 04:00,30,362.1,362.1,362.1,362.1,1
,2015-09-30 04:30,30,364.3,364.3,364.3,364.3,1
,2015-09-30 07:00,30,364.8,364.8,364.8,364.8,2
,2015-09-30 09:30,30,366.7,366.7,366.7,366.7,1
,2015-10-01 10:00,1,370.9,370.9,370.9,370.9,1
,2015-10-02 09:30,2,375.5,375.5,375.5,375.5,1
,2015-10-02 10:00,2,375.2,375.2,373.9,373.9,4
,2015-10-02 11:00,2,374.6,374.6,374.6,374.6,1
,2015-10-02 11:30,2,375.8,375.8,375.8,375.8,1
,2015-10-05 11:30,5,379.1,379.3,379.1,379.3,2
,2015-10-06 07:30,6,379.4,379.4,379.4,379.4,1
,2015-10-06 09:00,6,379,379,379,379,1
,2015-10-07 07:00,7,380.2,380.5,380,380.5,5
,2015-10-07 07:30,7,380.8,380.8,380.8,380.8,2
,2015-10-07 08:00,7,381.8,381.8,381.8,381.8,2
,2015-10-07 09:30,7,381.3,381.3,381.2,381.3,10
,2015-10-07 10:30,7,382.6,383.3,382.6,383.3,4
,2015-10-07 11:30,7,383.3,384.7,383.3,384.5,8
,2015-10-08 03:00,8,382,382,382,382,1
,2015-10-08 11:30,8,385.8,385.8,385.8,385.8,1
,2015-10-09 07:00,9,390,390,390,390,1
,2015-10-09 07:30,9,391,391,391,391,1
,2015-10-09 08:00,9,391,391,391,391,1
,2015-10-09 08:30,9,392,392,391.7,391.7,2
,2015-10-09 10:00,9,393.3,395,393.3,394,14
,2015-10-12 02:30,12,389.9,390.2,389.9,389.9,5
,2015-10-12 03:00,12,391.3,391.3,391.3,391.3,5
,2015-10-12 08:30,12,392.4,392.4,392.4,392.4,5
,2015-10-12 09:00,12,393.5,393.5,393.5,393.5,2
,2015-10-12 09:30,12,389.8,389.8,389,389,4
,2015-10-13 08:00,13,389.7,389.7,389.7,389.7,1
,2015-10-13 08:30,13,389.2,389.2,388.3,388.3,3
,2015-10-13 09:30,13,387.8,387.8,387.8,387.8,1
,2015-10-13 10:00,13,387,387,387,387,1
,2015-10-13 10:30,13,387,387,387,387,10
,2015-10-13 11:30,13,383.9,383.9,383.9,383.9,1
,2015-10-14 07:00,14,385.6,386.2,385.6,386.2,4
,2015-10-14 09:00,14,387.8,387.8,387.8,387.8,2
,2015-10-14 10:30,14,388.3,389.5,388.3,389.5,2
,2015-10-14 11:30,14,390.3,390.3,390.3,390.3,1
,2015-10-15 09:00,15,390.5,390.5,390.5,390.5,1
,2015-10-16 10:00,16,392.4,392.4,392.4,392.4,1
,2015-10-16 11:30,16,393.8,393.8,393.8,393.8,1
,2015-10-19 03:00,19,394.4,394.4,394.4,394.4,1
,2015-10-20 09:00,20,392.6,392.6,391.7,391.7,2
,2015-10-20 10:30,20,391.3,391.3,390.6,390.6,4
,2015-10-20 11:30,20,390.1,390.1,390.1,390.1,1
,2015-10-22 04:00,22,394.4,394.4,394.4,394.4,1
,2015-10-22 11:30,22,394.6,394.9,394.6,394.9,2
,2015-10-23 08:00,23,393.6,393.6,393.4,393.4,2
,2015-10-23 09:00,23,393.4,393.4,393.4,393.4,1
,2015-10-23 09:30,23,392.6,392.6,391.9,391.9,2
,2015-10-23 11:30,23,390.1,390.1,390.1,390.1,1
,2015-10-26 06:30,26,390.5,393.1,390.5,393.1,4
,2015-10-26 08:30,26,395.2,395.2,395.2,395.2,1
,2015-10-26 11:30,26,395.4,395.6,395.4,395.6,2
,2015-10-27 04:00,27,394.7,394.7,394.7,394.7,1
,2015-10-27 05:00,27,398.4,398.5,398.4,398.5,2
,2015-10-27 11:30,27,393.9,393.9,393.3,393.3,3
,2015-10-28 08:00,28,396.4,396.4,396.4,396.4,1
,2015-10-28 10:00,28,397,397,397,397,1
,2015-10-29 06:30,29,394.5,394.5,394.5,394.5,1
,2015-10-29 08:30,29,397.1,397.1,397.1,397.1,1
,2015-10-29 10:00,29,397,397,397,397,1
,2015-10-29 10:30,29,397.4,398,397.4,398,2
,2015-10-29 11:00,29,398.1,398.1,398.1,398.1,1
,2015-10-29 11:30,29,397,397,397,397,1
,2015-10-30 06:30,30,397.3,397.3,397.3,397.3,1
,2015-10-30 07:00,30,397.6,397.6,397.4,397.6,5
,2015-10-30 07:30,30,397.7,397.7,397.7,397.7,1
,2015-10-30 08:00,30,397.8,397.8,397.5,397.5,10
,2015-10-30 08:30,30,398.4,398.4,398.4,398.4,5
,2015-10-30 09:00,30,397.6,397.6,397.6,397.6,1
,2015-10-30 10:30,30,397.7,397.7,395.9,395.9,2
,2015-11-02 05:00,2,398.2,398.2,398.2,398.2,1
,2015-11-02 07:00,2,399.7,399.7,399.7,399.7,1
,2015-11-02 07:30,2,400.4,400.4,400.4,400.4,1
,2015-11-02 08:00,2,400.4,400.4,400.4,400.4,1
,2015-11-02 09:00,2,401.5,401.5,401.5,401.5,1
,2015-11-02 10:30,2,402.8,402.8,402.3,402.3,10
,2015-11-02 11:00,2,402.1,402.1,402.1,402.1,5
,2015-11-02 11:30,2,403.5,405.6,403.5,405.6,11
,2015-11-03 02:30,3,403.2,403.2,402.8,402.8,6
,2015-11-03 04:00,3,406.6,406.6,406.6,406.6,5
,2015-11-03 06:30,3,407.8,407.8,407.8,407.8,2
,2015-11-03 07:00,3,409.5,411.1,409.5,411.1,15
,2015-11-03 07:30,3,410.1,410.2,410,410,7
,2015-11-04 04:00,4,409.4,409.4,409.4,409.4,1
,2015-11-04 06:00,4,407.9,407.9,405.7,405.7,2
,2015-11-04 07:30,4,407.3,407.3,406.5,406.5,2
,2015-11-04 08:00,4,404,404,401,401,3
,2015-11-04 08:30,4,399.5,400.7,399.5,400.7,2
,2015-11-04 09:00,4,400.6,400.8,400.6,400.8,12
,2015-11-04 10:30,4,400.9,400.9,400,400.2,10
,2015-11-04 11:00,4,399.7,399.7,399.1,399.1,3
,2015-11-05 03:00,5,400.2,400.2,400.2,400.2,1
,2015-11-05 03:30,5,398.5,398.5,398.5,398.5,1
,2015-11-05 04:30,5,400.4,400.6,400.4,400.6,2
,2015-11-05 05:00,5,400.9,400.9,400.9,400.9,1
,2015-11-05 06:00,5,401.1,401.1,401.1,401.1,1
,2015-11-05 06:30,5,401.1,402,401.1,401.9,3
,2015-11-05 07:00,5,402.4,403.7,402.4,403.7,2
,2015-11-05 08:30,5,403.5,403.5,403.5,403.5,1
,2015-11-05 09:00,5,403.5,403.5,401.7,401.7,15
,2015-11-05 09:30,5,401.7,401.7,398.5,398.5,13
,2015-11-05 10:00,5,400,400.8,399.9,400.2,66
,2015-11-06 02:30,6,401.5,402.5,401.5,402.5,3
,2015-11-06 06:00,6,399.5,399.5,398.7,398.9,4
,2015-11-06 06:30,6,399.6,400.1,399.6,400.1,5
,2015-11-06 07:30,6,398.9,398.9,398.2,398.8,11
,2015-11-06 08:00,6,398.9,398.9,398.6,398.6,20
,2015-11-06 08:30,6,398,398,396.4,396.4,3
,2015-11-06 09:00,6,395.5,395.5,395.3,395.3,2
,2015-11-06 09:30,6,396.8,396.8,396.8,396.8,1
,2015-11-06 10:00,6,397.3,397.3,397.3,397.3,1
,2015-11-09 07:00,9,392.7,392.7,392.7,392.7,2
,2015-11-09 07:30,9,392.7,392.7,391.4,391.4,25
,2015-11-09 08:00,9,390.3,390.3,390.3,390.3,10
,2015-11-09 08:30,9,390.1,390.1,390.1,390.1,8
,2015-11-09 09:00,9,390.1,390.1,390,390.1,14
,2015-11-09 09:30,9,389.6,389.6,389.2,389.2,15
,2015-11-09 10:00,9,389,389,389,389,10
,2015-11-10 04:30,10,389.2,391.2,389.2,391.2,2
,2015-11-10 07:00,10,392.3,393.6,392.3,393.6,2
,2015-11-10 07:30,10,393.6,393.6,393.6,393.6,1
,2015-11-10 08:00,10,394.8,396.2,394.8,396.2,2
,2015-11-10 08:30,10,398.1,399.6,398.1,399.6,2
,2015-11-10 11:00,10,401.7,401.7,401.7,401.7,1
,2015-11-11 09:00,11,402.5,402.5,402.3,402.3,12
,2015-11-11 09:30,11,402,402,402,402,10
,2015-11-11 11:30,11,400.5,400.5,400.5,400.5,1
,2015-11-12 03:30,12,401.8,401.8,401.8,401.8,1
,2015-11-12 06:30,12,402.3,403,402.3,402.7,4
,2015-11-12 07:00,12,401.9,403.3,401.9,403.2,17
,2015-11-12 07:30,12,402.9,402.9,402.9,402.9,2
,2015-11-13 07:00,13,406.2,407.1,406.2,407.1,7
,2015-11-13 11:30,13,406.4,406.4,406.4,406.4,1
,2015-11-16 06:00,16,404.7,404.7,404.7,404.7,1
,2015-11-16 08:00,16,404.5,404.5,404.5,404.5,1
,2015-11-16 08:30,16,402.8,402.8,402.8,402.8,1
,2015-11-16 10:30,16,407,407,407,407,1
,2015-11-16 11:30,16,408.5,408.5,408.5,408.5,1
,2015-11-17 07:00,17,405,405,402.7,402.7,7
,2015-11-17 08:30,17,402.1,402.1,401.4,401.4,29
,2015-11-17 09:00,17,401.4,402.1,399.8,399.8,64
,2015-11-17 09:30,17,398.7,400,398.7,400,7
,2015-11-17 10:00,17,399.2,399.6,399.2,399.5,10
,2015-11-17 10:30,17,399.5,399.5,399.5,399.5,28
,2015-11-17 11:00,17,399.5,399.5,399,399,9
,2015-11-18 02:30,18,399.1,399.1,399,399,5
,2015-11-18 03:00,18,398.1,398.1,397,397,12
,2015-11-18 03:30,18,397.8,397.8,397.8,397.8,1
,2015-11-18 04:00,18,397.8,397.8,396.5,397,48
,2015-11-18 04:30,18,397,397,397,397,2
,2015-11-18 07:00,18,396.6,396.6,396.2,396.2,2
,2015-11-18 07:30,18,396.3,396.3,396.2,396.2,11
,2015-11-18 08:00,18,396.2,396.2,396.2,396.2,2
,2015-11-18 08:30,18,396.2,396.4,396,396,14
,2015-11-19 04:00,19,400.5,400.5,400.5,400.5,1
,2015-11-19 05:00,19,401.8,401.8,401.8,401.8,1
,2015-11-19 05:30,19,402.5,402.5,402.5,402.5,1
,2015-11-19 09:30,19,407.1,407.2,406.5,406.5,6
,2015-11-19 10:00,19,407.8,407.8,407.8,407.8,1
,2015-11-19 10:30,19,407.3,407.3,407.1,407.1,4
,2015-11-19 11:30,19,407.4,407.4,407.1,407.1,9
,2015-11-20 03:30,20,408.4,408.5,408.4,408.5,3
,2015-11-20 05:30,20,406.7,406.7,406.7,406.7,1
,2015-11-20 06:30,20,408.1,408.1,407.4,407.4,2
,2015-11-20 07:30,20,408.9,410.5,408.9,410.5,25
,2015-11-20 08:00,20,411.4,412,411.4,412,21
,2015-11-20 09:00,20,412,412,412,412,1
,2015-11-23 02:30,23,412.4,413.2,412.4,413.2,2
,2015-11-23 05:00,23,410.9,410.9,410.8,410.8,3
,2015-11-23 08:30,23,413.3,413.3,413.3,413.3,1
,2015-11-23 10:00,23,413.9,413.9,413.9,413.9,1
,2015-11-23 10:30,23,412.7,413,412.7,413,5
,2015-11-23 11:30,23,414,414,414,414,5
,2015-11-24 06:00,24,414,414,414,414,3
,2015-11-24 06:30,24,414,414,414,414,3
,2015-11-24 07:00,24,414,417,414,417,12
,2015-11-24 08:00,24,417,417,417,417,17
,2015-11-24 08:30,24,417,417,417,417,5
,2015-11-24 10:00,24,412.2,412.2,412.2,412.2,1
,2015-11-24 10:30,24,411.3,411.3,411.3,411.3,1
,2015-11-24 11:30,24,409.7,409.7,406.2,406.2,7
,2015-11-25 04:30,25,408.3,408.3,408.3,408.3,1
,2015-11-25 07:00,25,407.3,407.3,407.1,407.1,25
,2015-11-25 07:30,25,407.1,407.1,404.1,404.1,12
,2015-11-25 08:00,25,405.8,405.8,405.1,405.1,20
,2015-11-25 09:00,25,406,406,406,406,2
,2015-11-25 10:30,25,406,406,406,406,3
,2015-11-27 04:30,27,412.1,412.1,412.1,412.1,1
,2015-11-27 11:30,27,408.1,408.1,408.1,408.1,1
,2015-11-30 03:30,30,406.5,406.5,406.5,406.5,1
,2015-11-30 04:00,30,405.7,405.7,405.7,405.7,1
,2015-11-30 05:00,30,404.2,404.2,404.2,404.2,1
,2015-11-30 08:30,30,403.7,403.7,403.7,403.7,1
,2015-11-30 09:30,30,403.3,403.3,402.7,402.7,2
,2015-12-01 09:30,1,405.3,410.2,405.3,410.2,5
,2015-12-01 10:00,1,411.8,412.2,411.8,412.2,3
,2015-12-01 10:30,1,413.1,413.5,412.7,412.7,9
,2015-12-01 11:00,1,412.9,413.3,412.9,413.3,6
,2015-12-01 11:30,1,413.1,413.8,413.1,413.8,4
,2015-12-02 04:30,2,413.7,413.7,413.7,413.7,1
,2015-12-02 06:00,2,412.8,412.8,412.8,412.8,1
,2015-12-02 08:30,2,415.5,415.5,415.5,415.5,1
,2015-12-02 09:00,2,411.9,411.9,408.4,408.4,5
,2015-12-02 09:30,2,410,410,410,410,1
,2015-12-03 03:00,3,410.1,410.1,410.1,410.1,1
,2015-12-03 07:30,3,414,414,413.5,413.5,13
,2015-12-03 09:30,3,414.9,414.9,414.9,414.9,1
,2015-12-03 10:00,3,415,415,414.5,414.5,11
,2015-12-03 11:00,3,414.6,414.6,414.6,414.6,1
,2015-12-04 03:30,4,414.3,414.3,414.3,414.3,1
,2015-12-04 07:30,4,416.3,416.3,416.3,416.3,1
,2015-12-04 08:30,4,417.7,417.7,417.7,417.7,1
,2015-12-04 09:00,4,418.5,418.5,418.5,418.5,1
,2015-12-04 11:30,4,415.5,415.5,414.1,414.4,20
,2015-12-07 03:00,7,414.4,414.4,414.4,414.4,1
,2015-12-07 04:00,7,413.6,413.6,413.6,413.6,2
,2015-12-07 06:00,7,413.6,413.6,413.6,413.6,2
,2015-12-07 06:30,7,413.1,413.1,413.1,413.1,2
,2015-12-07 07:30,7,412.8,412.8,411.7,411.7,3
,2015-12-07 08:30,7,412,412.9,411.8,412.9,6
,2015-12-07 09:00,7,412,412,412,412,8
,2015-12-07 10:30,7,411.7,412.7,411.7,412.7,5
,2015-12-08 02:30,8,410.8,410.8,410.8,410.8,1
,2015-12-08 06:30,8,412.9,413.9,412.9,413.9,3
,2015-12-08 07:00,8,414,414.1,414,414.1,6
,2015-12-08 07:30,8,409.1,409.1,407.5,407.5,6
,2015-12-08 08:00,8,406.9,406.9,406.9,406.9,2
,2015-12-08 10:30,8,405.8,405.8,405.8,405.8,1
,2015-12-09 05:00,9,407.2,407.2,407.2,407.2,1
,2015-12-09 08:00,9,406.9,407.5,406.9,407.5,4
,2015-12-10 04:00,10,404.5,404.5,404.3,404.3,2
,2015-12-10 06:30,10,402.7,402.7,402.7,402.7,1
,2015-12-10 07:30,10,401.4,401.4,401.4,401.4,1
,2015-12-10 08:00,10,400.4,400.4,400,400,14
,2015-12-10 08:30,10,400.6,400.6,400.4,400.5,5
,2015-12-10 09:00,10,399.5,399.5,399.5,399.5,2
,2015-12-10 10:00,10,399,399,399,399,10
,2015-12-10 11:30,10,398.5,398.5,398.5,398.5,7
,2015-12-11 02:30,11,400,400.2,400,400.2,2
,2015-12-11 03:30,11,401.1,401.1,401.1,401.1,1
,2015-12-11 04:00,11,401.2,401.2,401.2,401.2,1
,2015-12-11 05:00,11,401,401,401,401,1
,2015-12-11 05:30,11,401,401,401,401,1
,2015-12-11 07:30,11,399.4,399.4,399.2,399.2,4
,2015-12-11 08:30,11,398.1,398.1,398.1,398.1,5
,2015-12-14 03:00,14,399.7,399.7,399.7,399.7,1
,2015-12-14 05:30,14,397.8,397.8,397.8,397.8,1
,2015-12-14 07:00,14,396.6,396.6,394.7,394.7,10
,2015-12-14 09:00,14,396.3,396.3,396.3,396.3,1
,2015-12-14 11:30,14,399.7,400.2,399.7,400.2,2
,2015-12-15 03:00,15,402.2,402.2,402.2,402.2,1
,2015-12-15 07:30,15,403.5,403.5,403.5,403.5,1
,2015-12-15 11:30,15,398.4,398.4,398.4,398.4,1
,2015-12-16 07:00,16,396.8,396.8,396.8,396.8,1
,2015-12-16 11:30,16,399.2,399.7,399.2,399.7,2
,2015-12-17 02:30,17,402.1,402.1,402.1,402.1,1
,2015-12-17 10:30,17,402.8,402.8,402.8,402.8,1
,2015-12-17 11:30,17,402.1,402.1,402.1,402.1,6
,2015-12-18 07:30,18,403.3,403.3,403.3,403.3,1
,2015-12-18 08:30,18,403.7,407.9,403.7,407.9,7
,2015-12-18 10:30,18,407,407,406.6,406.6,12
,2015-12-18 11:30,18,408.6,408.6,407.7,407.7,6
,2015-12-21 05:30,21,406.3,406.3,406.3,406.3,1
,2015-12-21 06:00,21,406.2,406.2,405.7,405.7,3
,2015-12-21 07:00,21,404.3,404.3,404.3,404.3,1
,2015-12-22 11:30,22,406.8,406.8,406,406,10
,2015-12-23 08:00,23,404.8,404.8,403.5,404.2,21
,2015-12-23 10:00,23,407.3,407.3,407.3,407.3,1
,2015-12-23 11:30,23,407.7,407.7,407.7,407.7,1
,2015-12-29 07:30,29,401.2,401.2,401.2,401.2,1
,2015-12-29 09:30,29,402.1,402.1,402.1,402.1,2
,2015-12-30 04:30,30,406.5,406.5,406.5,406.5,1
,2015-12-30 05:30,30,408.8,409.1,408.8,409.1,2
,2015-12-30 06:30,30,409.4,409.4,409.4,409.4,1
,2015-12-30 07:00,30,409.8,410.2,409.8,410.2,9
,2015-12-30 11:00,30,410.3,410.3,410.3,410.3,1
,2015-12-30 11:30,30,409.8,409.8,409.8,409.8,1
,2015-12-31 06:00,31,410.2,410.5,410.2,410.5,4
,2016-01-04 05:00,4,408.5,408.5,408.5,408.5,1
,2016-01-04 05:30,4,407.5,407.5,402.2,403.8,5
,2016-01-04 08:00,4,405,405,405,405,10
,2016-01-04 08:30,4,404.8,404.8,404.8,404.8,10
,2016-01-04 09:00,4,404.4,404.4,404.4,404.4,2
,2016-01-04 10:00,4,404.4,404.4,404.4,404.4,18
,2016-01-04 11:30,4,405.2,405.4,405.1,405.2,24
,2016-01-05 03:30,5,405,405.1,405,405.1,2
,2016-01-05 04:30,5,404,404,404,404,1
,2016-01-05 05:00,5,403.7,403.7,403.7,403.7,1
,2016-01-05 09:00,5,403.1,403.1,401.3,401.3,3
,2016-01-05 09:30,5,400.6,400.6,400.6,400.6,1
,2016-01-05 10:30,5,399.9,399.9,399.9,399.9,1
,2016-01-05 11:30,5,397.4,397.4,397.4,397.4,2
,2016-01-06 03:30,6,397.1,397.1,397.1,397.1,1
,2016-01-06 04:00,6,397.7,397.7,397.7,397.7,1
,2016-01-06 07:00,6,397.7,398,397.4,397.4,5
,2016-01-06 08:00,6,396.8,396.8,396.1,396.1,26
,2016-01-06 08:30,6,396.4,396.4,396.4,396.4,7
,2016-01-06 09:00,6,398.4,398.4,398.4,398.4,1
,2016-01-06 10:00,6,397.8,397.8,397.8,397.8,2
,2016-01-07 02:30,7,398.2,398.2,398.2,398.2,9
,2016-01-07 04:30,7,397.3,399,397.1,399,13
,2016-01-07 05:00,7,397.8,399.1,397.8,399.1,12
,2016-01-07 05:30,7,398,398,398,398,2
,2016-01-07 07:30,7,397.1,397.1,396.8,396.8,3
,2016-01-07 08:00,7,397.5,402.5,397.5,402.5,5
,2016-01-07 08:30,7,403.1,403.9,402.8,402.8,3
,2016-01-07 09:00,7,403.5,403.9,403.2,403.9,8
,2016-01-07 09:30,7,403.9,403.9,403.4,403.5,11
,2016-01-07 10:00,7,401.1,401.1,401.1,401.1,1
,2016-01-08 05:30,8,400.5,400.5,400.5,400.5,1
,2016-01-08 07:00,8,402.4,402.4,402.4,402.4,1
,2016-01-08 07:30,8,404.4,404.4,404.4,404.4,1
,2016-01-08 08:30,8,401.1,401.1,400.4,400.4,2
,2016-01-08 09:00,8,399.7,399.7,398.9,398.9,3
,2016-01-08 09:30,8,399.1,399.1,399.1,399.1,16
,2016-01-08 10:00,8,399.1,399.1,399.1,399.1,43
,2016-01-08 10:30,8,399.1,399.1,397.9,397.9,28
,2016-01-08 11:00,8,397.7,397.7,397.7,397.7,10
,2016-01-08 11:30,8,397.8,397.8,397.6,397.6,2
,2016-01-11 03:30,11,399.6,399.6,399.6,399.6,1
,2016-01-11 04:00,11,400,400,400,400,1
,2016-01-11 07:30,11,397.1,397.1,396.6,396.6,12
,2016-01-11 08:00,11,395.7,395.7,395.7,395.7,1
,2016-01-11 10:30,11,395.6,395.6,393.5,393.5,18
,2016-01-11 11:00,11,393.5,393.5,393.5,393.5,1
,2016-01-11 11:30,11,393.1,393.1,393.1,393.1,1
,2016-01-12 05:00,12,394.6,394.6,394.6,394.6,5
,2016-01-12 05:30,12,394.2,394.2,394.2,394.2,3
,2016-01-12 06:00,12,394.1,394.1,393.7,393.7,21
,2016-01-12 07:00,12,393.7,393.7,393.7,393.7,2
,2016-01-12 07:30,12,393.6,393.6,393.6,393.6,4
,2016-01-12 08:00,12,393.6,393.6,393.1,393.1,21
,2016-01-12 08:30,12,393.6,395.4,393.6,395.4,6
,2016-01-12 10:00,12,396.6,396.6,396.6,396.6,1
,2016-01-12 10:30,12,395.1,395.1,394.6,394.6,6
,2016-01-12 11:00,12,393.7,393.7,393.7,393.7,1
,2016-01-12 11:30,12,393.7,393.7,393.6,393.6,42
,2016-01-13 04:00,13,393.6,393.6,393.6,393.6,20
,2016-01-13 04:30,13,393.6,393.6,393.6,393.6,2
,2016-01-13 05:00,13,393.6,393.6,393.6,393.6,8
,2016-01-13 05:30,13,393.5,393.5,393.5,393.5,24
,2016-01-13 06:00,13,394.5,394.5,394.5,394.5,1
,2016-01-13 07:00,13,395.2,396,395.2,396,3
,2016-01-13 07:30,13,396.8,396.8,396.8,396.8,1
,2016-01-13 08:30,13,397.1,398.2,397.1,398.2,7
,2016-01-13 09:00,13,397.4,398,397.4,398,2
,2016-01-13 09:30,13,399.1,399.1,399.1,399.1,1
,2016-01-14 04:00,14,397.8,397.8,397.8,397.8,1
,2016-01-14 04:30,14,397.5,397.5,397.5,397.5,1
,2016-01-14 05:30,14,397.2,397.2,397.1,397.1,2
,2016-01-14 07:00,14,396.7,396.9,396.5,396.6,7
,2016-01-14 07:30,14,397.7,397.7,397.7,397.7,1
,2016-01-14 08:00,14,399.2,399.2,399.2,399.2,1
,2016-01-14 08:30,14,399.7,401.2,399.7,401.2,4
,2016-01-14 09:00,14,402,402,402,402,1
,2016-01-14 10:00,14,402.6,402.6,402.6,402.6,1
,2016-01-14 10:30,14,403.1,403.1,403.1,403.1,1
,2016-01-14 11:30,14,402.3,402.4,402.1,402.4,14
,2016-01-15 04:00,15,399.2,399.2,399.2,399.2,1
,2016-01-15 08:30,15,403.4,403.4,403.4,403.4,1
,2016-01-15 09:30,15,403.7,404,403.7,404,2
,2016-01-15 10:00,15,404.5,404.5,404.5,404.5,1
,2016-01-15 10:30,15,404.3,404.3,404.3,404.3,1
,2016-01-19 03:00,19,401.9,401.9,401.9,401.9,1
,2016-01-19 04:00,19,402.5,402.5,402.5,402.5,5
,2016-01-19 05:00,19,403.5,403.5,403.5,403.5,1
,2016-01-19 07:00,19,401.5,401.7,401.5,401.7,2
,2016-01-19 07:30,19,401.6,401.6,401.6,401.6,1
,2016-01-19 08:30,19,400.3,400.3,399,399,2
,2016-01-19 09:00,19,399,399,399,399,1
,2016-01-20 03:00,20,397.4,397.4,397.4,397.4,1
,2016-01-20 03:30,20,397.4,397.7,397.4,397.7,25
,2016-01-20 04:00,20,397.6,397.6,397.6,397.6,1
,2016-01-20 04:30,20,397.6,397.6,397.6,397.6,8
,2016-01-20 05:00,20,397.6,397.6,397.4,397.4,5
,2016-01-20 07:00,20,397.3,397.3,395,395,30
,2016-01-20 07:30,20,394.6,394.6,393.6,393.6,19
,2016-01-20 09:00,20,394,394,393.9,393.9,22
,2016-01-20 09:30,20,393.9,393.9,393.5,393.5,29
,2016-01-20 10:00,20,393.5,393.5,393.2,393.3,13
,2016-01-20 11:00,20,393.2,393.5,393.1,393.1,28
,2016-01-20 11:30,20,392.9,392.9,392.8,392.8,12
,2016-01-21 03:00,21,394.4,394.4,394.4,394.4,1
,2016-01-21 05:00,21,395.1,395.6,395.1,395.6,2
,2016-01-21 05:30,21,396,396,396,396,1
,2016-01-21 06:00,21,396.1,396.8,396.1,396.8,2
,2016-01-21 06:30,21,396.4,396.4,396,396,10
,2016-01-21 07:00,21,396.5,401,396.5,401,36
,2016-01-21 07:30,21,400.2,400.2,399.4,399.5,7
,2016-01-21 08:00,21,397,397,397,397,1
,2016-01-21 08:30,21,399,399,399,399,1
,2016-01-21 09:00,21,400.3,400.3,399.2,399.2,3
,2016-01-21 09:30,21,399.8,399.8,399,399,22
,2016-01-21 10:00,21,398.6,399.7,398.6,399.4,13
,2016-01-21 10:30,21,400.2,400.2,400.2,400.2,11
,2016-01-21 11:00,21,401,401,400.3,400.3,87
,2016-01-21 11:30,21,399.9,400,399.7,399.8,21
,2016-01-22 04:00,22,398.9,398.9,398.9,398.9,1
,2016-01-22 04:30,22,399.1,399.1,398.8,398.8,2
,2016-01-22 06:00,22,400.7,400.7,400.7,400.7,1
,2016-01-22 06:30,22,401.4,401.4,401.4,401.4,6
,2016-01-22 07:30,22,399.9,399.9,399.7,399.9,6
,2016-01-22 08:00,22,399.7,399.9,398.8,398.8,19
,2016-01-22 09:30,22,398.7,399.1,398,398.7,47
,2016-01-22 10:00,22,398.5,398.5,397.8,397.8,10
,2016-01-22 10:30,22,397.9,399,397.9,399,11
,2016-01-25 04:30,25,396.9,396.9,396.9,396.9,1
,2016-01-25 05:00,25,396,396,395.8,395.8,6
,2016-01-25 05:30,25,395.4,395.4,395.4,395.4,1
,2016-01-25 06:30,25,396.1,396.1,396.1,396.1,1
,2016-01-25 07:00,25,396.4,397.5,395.5,395.8,51
,2016-01-25 09:30,25,397.3,397.3,397.1,397.1,2
,2016-01-25 10:00,25,396.1,396.1,396.1,396.1,1
,2016-01-25 10:30,25,396.1,396.2,395.8,395.8,10
,2016-01-25 11:00,25,395.7,395.7,395.6,395.6,4
,2016-01-25 11:30,25,395.8,395.8,395.7,395.7,10
,2016-01-26 03:00,26,397,397.1,397,397.1,2
,2016-01-26 05:30,26,398.1,398.2,398.1,398.2,2
,2016-01-26 07:00,26,397.4,397.4,396.7,396.7,23
,2016-01-26 08:00,26,396.2,396.2,396.2,396.2,1
,2016-01-26 08:30,26,397,398.1,397,398.1,65
,2016-01-26 09:00,26,398.3,399.6,397.4,397.4,49
,2016-01-26 10:00,26,396,396,396,396,1
,2016-01-26 10:30,26,395.8,396.3,395.2,395.5,96
,2016-01-26 11:00,26,395.5,395.5,395,395,8
,2016-01-26 11:30,26,395,395,394.7,394.7,33
,2016-01-27 05:30,27,394.8,394.8,394,394,7
,2016-01-27 07:00,27,393.6,393.6,392.2,392.2,22
,2016-01-27 08:00,27,392.2,392.2,392,392,33
,2016-01-27 08:30,27,391.6,391.6,390.8,390.8,6
,2016-01-27 09:00,27,391.3,391.4,391,391.1,39
,2016-01-27 09:30,27,391.1,392.1,391.1,391.9,116
,2016-01-27 10:00,27,391.3,391.3,391.1,391.1,5
,2016-01-27 11:00,27,390.5,390.5,390.5,390.5,5
,2016-01-27 11:30,27,390.6,390.8,390.6,390.8,10
,2016-01-28 02:30,28,390.2,390.2,390.1,390.1,10
,2016-01-28 03:00,28,390.1,390.1,389.5,389.5,31
,2016-01-28 03:30,28,389.5,389.5,389.4,389.4,6
,2016-01-28 06:30,28,389.6,389.8,388.7,388.7,10
,2016-01-28 07:00,28,389,389,388.8,388.8,29
,2016-01-28 07:30,28,388.8,388.8,388.1,388.2,47
,2016-01-28 08:00,28,388.2,388.5,387.4,388.2,66
,2016-01-28 08:30,28,388.2,388.8,388.2,388.8,9
,2016-01-28 09:30,28,388.5,388.5,388.5,388.5,6
,2016-01-28 10:00,28,388.5,388.5,387.9,387.9,44
,2016-01-28 10:30,28,387.9,387.9,387.9,387.9,1
,2016-01-28 11:00,28,388.9,388.9,388.5,388.5,2
,2016-01-28 11:30,28,389.1,391.5,389.1,391.5,29
,2016-01-29 02:30,29,390.4,390.6,390.4,390.6,3
,2016-01-29 03:00,29,389.9,389.9,389.5,389.5,18
,2016-01-29 04:30,29,388.5,389.6,388.1,389.6,5
,2016-01-29 05:30,29,387.8,387.8,387.6,387.6,25
,2016-01-29 07:30,29,387.4,387.4,386.1,386.1,48
,2016-01-29 08:00,29,386.1,386.3,386.1,386.3,6
,2016-01-29 08:30,29,386.5,386.8,386.5,386.8,17
,2016-01-29 09:00,29,386.8,386.8,386.8,386.8,4
,2016-01-29 10:00,29,388.3,388.4,387.5,387.5,36
,2016-01-29 10:30,29,388.9,388.9,388.9,388.9,21
,2016-01-29 11:30,29,387.4,387.4,386.8,386.8,15
,2016-02-01 04:30,1,385.5,385.5,385.5,385.5,6
,2016-02-01 08:00,1,387,387,387,387,1
,2016-02-01 08:30,1,390.9,390.9,390.9,390.9,1
,2016-02-01 09:00,1,392,392,392,392,1
,2016-02-01 11:30,1,385.5,385.5,384.2,384.2,47
,2016-02-02 05:30,2,384.9,384.9,384.9,384.9,1
,2016-02-02 07:00,2,384.2,384.2,383.9,383.9,6
,2016-02-02 07:30,2,383.8,383.8,383.5,383.5,5
,2016-02-02 08:30,2,383,383,382.9,382.9,12
,2016-02-02 09:00,2,382.8,382.8,382.7,382.7,13
,2016-02-02 09:30,2,382.6,382.6,382.6,382.6,5
,2016-02-02 11:00,2,382.1,382.1,381.1,381.1,26
,2016-02-02 11:30,2,381,385.5,381,385.5,18
,2016-02-03 06:30,3,387.7,387.7,387.7,387.7,1
,2016-02-03 08:30,3,382.4,382.4,382,382,4
,2016-02-03 09:00,3,382,382,382,382,17
,2016-02-04 08:00,4,380.6,380.6,380.6,380.6,1
,2016-02-04 08:30,4,383.2,383.4,383.2,383.4,84
,2016-02-04 09:00,4,380.7,380.7,380.7,380.7,1
,2016-02-04 09:30,4,380.4,380.4,380.2,380.4,9
,2016-02-04 10:00,4,381,381,380.4,380.4,5
,2016-02-04 10:30,4,380.4,380.4,379.7,379.7,45
,2016-02-04 11:00,4,379.3,379.3,379.3,379.3,1
,2016-02-04 11:30,4,379.1,379.1,378.7,378.7,3
,2016-02-05 10:00,5,380.9,380.9,380.9,380.9,1
,2016-02-05 10:30,5,380.9,380.9,380.9,380.9,1
,2016-02-08 06:30,8,384.5,384.5,383,383,20
,2016-02-08 07:00,8,384.3,384.6,384.3,384.3,12
,2016-02-08 09:30,8,385.5,386.2,385.5,386.2,5
,2016-02-08 10:30,8,385.1,386.6,385.1,386.6,6
,2016-02-08 11:30,8,388.7,388.7,388.7,388.7,1
,2016-02-09 06:30,9,388.7,388.7,388.7,388.7,1
,2016-02-10 07:00,10,387,387,387,387,1
,2016-02-10 08:30,10,388.9,388.9,388.8,388.8,2
,2016-02-10 11:00,10,389.9,390.1,389.9,389.9,9
,2016-02-10 11:30,10,389.6,389.9,389.6,389.9,3
,2016-02-11 02:30,11,390.3,390.3,390.3,390.3,1
,2016-02-11 03:00,11,389.9,389.9,389.9,389.9,1
,2016-02-11 07:30,11,388,388.1,386.9,386.9,9
,2016-02-11 08:30,11,384.8,386.1,384.5,386.1,19
,2016-02-11 09:00,11,384.7,385.6,384.5,385.6,15
,2016-02-11 10:00,11,384.4,384.4,384.4,384.4,1
,2016-02-12 04:00,12,384.5,384.5,383.2,383.4,10
,2016-02-12 04:30,12,383.6,383.7,383.4,383.4,9
,2016-02-12 05:30,12,382.9,382.9,382.8,382.8,2
,2016-02-12 06:30,12,384.1,384.1,384.1,384.1,1
,2016-02-12 09:00,12,384.7,384.7,384.7,384.7,2
,2016-02-12 09:30,12,385.2,385.2,384.5,384.5,2
,2016-02-12 10:30,12,385.1,385.1,385.1,385.1,2
,2016-02-12 11:30,12,384.2,384.2,384.2,384.2,1
,2016-02-15 10:30,15,386.5,386.5,386.4,386.4,8
,2016-02-16 02:30,16,387.7,387.7,387.7,387.7,6
,2016-02-16 03:30,16,387.6,387.9,387.6,387.9,2
,2016-02-16 04:00,16,387.9,388,387.6,387.9,22
,2016-02-16 04:30,16,388,388.1,387.6,387.6,31
,2016-02-16 07:00,16,387.5,387.6,386.9,386.9,21
,2016-02-16 07:30,16,387.1,388.3,387,387,12
,2016-02-16 08:30,16,387,387,383.7,384.1,69
,2016-02-16 09:00,16,383.7,383.7,383.7,383.7,4
,2016-02-16 10:00,16,383.4,383.6,382.1,382.1,42
,2016-02-16 10:30,16,381.6,381.6,381.4,381.6,9
,2016-02-16 11:00,16,385.1,385.1,385.1,385.1,1
,2016-02-17 07:00,17,383.4,383.4,382.6,382.6,5
,2016-02-17 08:30,17,382.1,382.1,382.1,382.1,1
,2016-02-17 09:30,17,382.8,382.8,382.8,382.8,1
,2016-02-17 10:00,17,384.1,384.1,383.3,383.6,24
,2016-02-17 10:30,17,383.4,383.4,383.4,383.4,1
,2016-02-17 11:30,17,382.7,382.7,382.5,382.5,7
,2016-02-18 03:30,18,382.1,382.3,382.1,382.3,2
,2016-02-18 04:00,18,382.7,382.8,382.7,382.8,3
,2016-02-18 05:00,18,382.1,382.1,382,382.1,5
,2016-02-18 05:30,18,382.3,382.3,382.3,382.3,3
,2016-02-18 06:00,18,382.1,382.3,382.1,382.3,5
,2016-02-18 06:30,18,382.1,382.3,382.1,382.1,7
,2016-02-18 08:00,18,381.3,381.8,381.3,381.8,16
,2016-02-18 09:00,18,381.4,381.4,380.9,381,23
,2016-02-18 09:30,18,381,381,378.9,378.9,33
,2016-02-18 10:00,18,378.1,378.1,377.1,377.1,13
,2016-02-18 10:30,18,377.7,377.7,377.5,377.7,25
,2016-02-18 11:00,18,377.8,377.8,376.7,376.7,21
,2016-02-18 11:30,18,376.8,377.9,376.8,377.5,36
,2016-02-19 04:00,19,376.2,376.3,375.9,375.9,8
,2016-02-19 04:30,19,376,376.1,376,376,10
,2016-02-19 06:00,19,376.1,376.3,376.1,376.1,8
,2016-02-19 06:30,19,375.9,375.9,375.5,375.5,6
,2016-02-19 07:00,19,375.2,375.2,375,375,59
,2016-02-19 07:30,19,375.1,375.1,375,375,34
,2016-02-19 08:00,19,375,375,374.8,374.8,54
,2016-02-19 09:00,19,375,375,374.6,374.6,7
,2016-02-19 09:30,19,374.2,374.4,374.2,374.2,17
,2016-02-19 10:00,19,373.9,373.9,373.5,373.5,10
,2016-02-19 10:30,19,374.2,374.2,374,374,4
,2016-02-19 11:00,19,374,374,374,374,1
,2016-02-19 11:30,19,375,375,374.5,374.5,14
,2016-02-22 03:30,22,376.8,376.8,376.8,376.8,1
,2016-02-22 04:30,22,376.8,376.8,376.8,376.8,3
,2016-02-22 05:00,22,376.5,376.5,376.3,376.5,3
,2016-02-22 05:30,22,376.5,376.5,375.9,376.4,27
,2016-02-22 06:00,22,376.4,376.4,375.8,375.8,3
,2016-02-22 06:30,22,375.6,375.8,375.6,375.8,18
,2016-02-22 07:00,22,375.4,375.7,374.7,375.6,24
,2016-02-22 07:30,22,375.5,375.6,375.4,375.6,14
,2016-02-22 08:30,22,375.8,376.1,375.8,376.1,4
,2016-02-22 09:00,22,376.4,376.4,376.4,376.4,2
,2016-02-22 09:30,22,376.1,376.1,374.9,375.1,22
,2016-02-22 10:00,22,374.9,376.4,374.9,376.4,8
,2016-02-22 10:30,22,374.9,375,374.6,375,17
,2016-02-22 11:00,22,374.1,374.1,373.7,373.7,55
,2016-02-22 11:30,22,373.6,374.7,373.6,374.4,23
,2016-02-23 02:30,23,381.1,382.4,380.7,380.7,5
,2016-02-23 03:00,23,381.4,386.1,381.4,384,29
,2016-02-23 07:00,23,389.2,391.2,389.2,391.2,5
,2016-02-23 07:30,23,392.9,392.9,392.9,392.9,1
,2016-02-23 08:00,23,391.4,391.4,391.4,391.4,1
,2016-02-23 08:30,23,390.8,390.8,388.2,388.7,39
,2016-02-23 11:30,23,393.7,394.6,393.7,394.4,27
,2016-02-24 02:30,24,393.2,393.2,393.1,393.1,2
,2016-02-24 03:30,24,393.9,393.9,393.9,393.9,1
,2016-02-24 06:00,24,392.7,392.7,391.8,391.8,4
,2016-02-26 08:30,26,402.3,402.3,400.9,400.9,27
,2016-02-26 09:00,26,398.5,398.5,396.1,396.1,3
,2016-02-26 09:30,26,398.2,399,398.2,399,2
,2016-02-29 10:00,29,398.7,398.7,398.7,398.7,1
,2016-02-29 10:30,29,399.7,400.4,399.7,400.4,18
,2016-02-29 11:00,29,400.7,400.7,400.5,400.5,7
,2016-02-29 11:30,29,401,401,401,401,1
,2016-03-01 11:30,1,402.8,402.8,402.8,402.8,1
,2016-03-02 07:00,2,405.8,406.4,405.8,406.4,10
,2016-03-02 07:30,2,406.9,406.9,406.9,406.9,1
,2016-03-02 08:00,2,407.1,407.1,407.1,407.1,2
,2016-03-02 09:00,2,407.5,407.5,407.5,407.5,3
,2016-03-02 09:30,2,407.5,407.5,407.5,407.5,5
,2016-03-02 10:00,2,408.2,408.4,408.2,408.4,20
,2016-03-02 11:30,2,409.3,409.3,409.3,409.3,5
,2016-03-03 03:00,3,411.2,411.2,411.2,411.2,5
,2016-03-03 04:30,3,411.5,411.5,411.5,411.5,1
,2016-03-03 06:00,3,411.1,411.1,411.1,411.1,8
,2016-03-03 06:30,3,412.2,412.2,412.2,412.2,5
,2016-03-03 07:00,3,412.8,412.8,412.7,412.7,6
,2016-03-03 08:00,3,413.5,413.8,413.5,413.8,14
,2016-03-03 08:30,3,413.3,413.3,413.3,413.3,1
,2016-03-03 09:00,3,412.9,412.9,412.9,412.9,1
,2016-03-03 10:30,3,415.3,415.3,415.3,415.3,1
,2016-03-03 11:30,3,415.6,415.6,415.5,415.5,7
,2016-03-04 04:00,4,415.6,417,415.6,417,40
,2016-03-04 06:00,4,417.5,417.5,417.4,417.5,14
,2016-03-04 06:30,4,418,418,417.8,417.8,16
,2016-03-04 07:00,4,418,418,418,418,1
,2016-03-04 07:30,4,416.8,417,416.8,417,9
,2016-03-04 08:00,4,417,417.4,417,417.4,2
,2016-03-04 11:30,4,414.5,415.1,414.5,415.1,11
,2016-03-07 02:30,7,417.4,417.4,417.4,417.4,1
,2016-03-07 03:30,7,415.7,417,415.7,417,76
,2016-03-07 04:00,7,416.6,418.3,416.6,418.3,24
,2016-03-07 05:00,7,417.5,417.5,417.3,417.3,3
,2016-03-07 06:30,7,417.8,418,417.8,418,3
,2016-03-07 07:00,7,417.3,418.6,417.3,418.4,38
,2016-03-07 07:30,7,417.5,417.5,417.1,417.1,10
,2016-03-07 08:00,7,416.9,417.1,414.3,414.5,5
,2016-03-07 08:30,7,414.7,414.7,414.2,414.5,41
,2016-03-07 09:30,7,415.9,416.7,415.7,416.7,63
,2016-03-07 10:00,7,416.9,416.9,416.2,416.7,42
,2016-03-07 10:30,7,417,417,417,417,5
,2016-03-07 11:30,7,416.9,417.1,416.6,417,95
,2016-03-08 07:00,8,415,415,415,415,1
,2016-03-08 07:30,8,414.3,414.3,414.1,414.3,4
,2016-03-08 09:30,8,418.6,418.6,418.6,418.6,8
,2016-03-08 10:00,8,418.9,419.8,418.6,419.7,111
,2016-03-08 10:30,8,419.8,419.9,419.7,419.9,22
,2016-03-08 11:00,8,420,420,420,420,1
,2016-03-08 11:30,8,420.6,421.4,420.6,421.4,21
,2016-03-09 04:00,9,421.3,421.4,421.3,421.3,10
,2016-03-09 06:30,9,422.1,422.1,422.1,422.1,5
,2016-03-09 07:00,9,422,422,422,422,10
,2016-03-09 07:30,9,422.5,422.5,421.2,422,40
,2016-03-09 08:00,9,421.4,421.6,421.4,421.6,6
,2016-03-09 08:30,9,421,421.4,418.4,419.5,143
,2016-03-09 09:00,9,419.5,419.9,419.3,419.5,39
,2016-03-09 09:30,9,419.4,419.4,418.8,419.3,7
,2016-03-09 10:00,9,419.5,419.5,419.3,419.5,18
,2016-03-09 10:30,9,418.2,419.3,417.1,419.3,11
,2016-03-09 11:00,9,419.3,419.3,417.7,417.7,22
,2016-03-09 11:30,9,417.9,419,417.7,419,14
,2016-03-10 02:30,10,418,418,418,418,10
,2016-03-10 03:30,10,417,417,417,417,10
,2016-03-10 04:00,10,416.4,417.4,416.2,417.4,26
,2016-03-10 04:30,10,417,417,417,417,5
,2016-03-10 05:30,10,417.5,417.5,417.5,417.5,5
,2016-03-10 07:00,10,418.5,418.5,417.8,418,8
,2016-03-10 07:30,10,419.5,419.5,419.3,419.3,10
,2016-03-10 08:00,10,420,420,420,420,5
,2016-03-10 09:00,10,420.9,420.9,420.9,420.9,3
,2016-03-10 09:30,10,420.9,421.2,419.2,419.2,62
,2016-03-10 10:00,10,419.1,419.3,419,419.3,5
,2016-03-10 11:00,10,420.6,420.6,420.4,420.4,3
,2016-03-10 11:30,10,420.7,420.8,420.7,420.7,12
,2016-03-11 03:30,11,423.8,423.8,423.8,423.8,1
,2016-03-11 04:30,11,423.7,423.7,423.7,423.7,1
,2016-03-11 05:00,11,423.7,423.7,423.7,423.7,1
,2016-03-11 06:00,11,424,424.8,424,424.8,23
,2016-03-11 07:00,11,425,425.4,425,425.4,10
,2016-03-11 07:30,11,425.5,426.6,425.5,426.6,17
,2016-03-11 08:00,11,426.9,427.2,426.8,426.8,15
,2016-03-11 08:30,11,427.2,427.6,426.8,427.6,25
,2016-03-11 09:00,11,427.7,428.1,427.7,427.9,35
,2016-03-11 10:00,11,427.8,427.8,427.6,427.6,4
,2016-03-11 10:30,11,426.7,426.7,426.7,426.7,10
,2016-03-11 11:30,11,424.1,425.7,424.1,425.7,8
,2016-03-14 04:00,14,424.4,424.4,424.4,424.4,1
,2016-03-14 07:00,14,429.6,430.2,429.3,430.2,36
,2016-03-14 07:30,14,430,430.2,429.6,430,73
,2016-03-14 08:00,14,430.8,430.8,429.1,429.1,10
,2016-03-14 09:00,14,427.4,427.4,427.1,427.1,2
,2016-03-14 09:30,14,427.6,427.6,427.2,427.2,6
,2016-03-14 10:30,14,429.3,429.3,429.3,429.3,2
,2016-03-14 11:30,14,431.5,433,431.5,432.9,5
,2016-03-15 03:30,15,431.8,431.8,431.5,431.6,13
,2016-03-15 04:00,15,431.5,431.5,431,431.2,10
,2016-03-15 04:30,15,430.2,430.2,430.2,430.2,2
,2016-03-15 05:30,15,430,430.3,430,430.3,15
,2016-03-15 06:30,15,429.6,429.6,429.6,429.6,1
,2016-03-15 07:00,15,431,431,431,431,5
,2016-03-15 07:30,15,431.3,431.3,430.2,430.2,19
,2016-03-15 08:00,15,428.9,428.9,428.7,428.8,3
,2016-03-15 08:30,15,428.6,428.6,426.8,427.1,35
,2016-03-15 09:00,15,428.2,428.2,426.9,426.9,6
,2016-03-15 09:30,15,427.1,427.1,426.2,427.1,20
,2016-03-15 10:00,15,427.3,427.3,427.3,427.3,2
,2016-03-15 11:00,15,429.3,429.5,429.1,429.5,27
,2016-03-15 11:30,15,429.5,430.2,429.5,430.2,5
,2016-03-16 04:30,16,429.6,429.6,428.3,428.3,6
,2016-03-16 05:00,16,429.4,429.4,429.4,429.4,1
,2016-03-16 05:30,16,429.1,429.1,429.1,429.1,1
,2016-03-16 06:00,16,429.6,429.7,429.6,429.7,16
,2016-03-16 06:30,16,428.6,428.7,427,427,3
,2016-03-16 07:00,16,426.8,426.8,426.8,426.8,2
,2016-03-16 07:30,16,428.6,428.6,428,428.4,12
,2016-03-16 08:00,16,429.4,429.4,428.1,428.1,4
,2016-03-16 08:30,16,430,430,429.6,429.6,11
,2016-03-16 10:00,16,430.4,431,430.4,430.9,5
,2016-03-16 11:00,16,431,432.2,431,432.2,6
,2016-03-16 11:30,16,432.6,432.6,432.6,432.6,3
,2016-03-17 03:30,17,433,434.9,433,434.9,14
,2016-03-17 04:00,17,435.6,435.6,435.6,435.6,2
,2016-03-17 05:00,17,435.2,435.4,435.2,435.3,12
,2016-03-17 07:00,17,436.7,437.2,436.7,437.2,23
,2016-03-17 07:30,17,437,437.2,436.4,437.2,124
,2016-03-17 08:00,17,437.1,437.4,437.1,437.4,16
,2016-03-17 08:30,17,437.1,437.2,437.1,437.2,3
,2016-03-17 09:00,17,437.8,438,436.5,436.9,75
,2016-03-17 09:30,17,437.2,437.2,437.2,437.2,1
,2016-03-17 10:00,17,437.2,437.7,436.9,437.7,23
,2016-03-17 10:30,17,437.4,438,437.4,437.6,7
,2016-03-17 11:00,17,438,439.6,437.8,439.6,35
,2016-03-17 11:30,17,440.4,442.9,440.4,440.8,94
,2016-03-18 04:00,18,437.4,438.1,437.4,438.1,35
,2016-03-18 04:30,18,438,438.5,438,438.5,4
,2016-03-18 05:00,18,438.5,438.5,438.5,438.5,12
,2016-03-18 05:30,18,438.5,438.5,438.5,438.5,1
,2016-03-18 06:00,18,439.7,439.7,439.7,439.7,2
,2016-03-18 07:00,18,439.9,440,439.9,440,5
,2016-03-18 08:00,18,438.7,439.4,438.7,439.4,12
,2016-03-18 08:30,18,439.8,441.2,439.8,441,15
,2016-03-18 09:00,18,442.3,442.3,442.3,442.3,1
,2016-03-18 10:30,18,442.3,442.5,442.1,442.3,31
,2016-03-18 11:00,18,442.3,442.3,441.8,441.8,10
,2016-03-18 11:30,18,442.4,442.4,437.5,440.2,35
,2016-03-21 04:00,21,438.5,438.5,437.3,437.3,27
,2016-03-21 04:30,21,437.4,438.3,437.4,438.3,4
,2016-03-21 05:00,21,438.1,438.3,438.1,438.3,5
,2016-03-21 05:30,21,438.3,438.3,437.9,437.9,15
,2016-03-21 07:30,21,441.4,441.4,441.4,441.4,1
,2016-03-21 08:00,21,441.2,441.2,441.2,441.2,11
,2016-03-21 08:30,21,442.3,442.3,442.3,442.3,7
,2016-03-21 09:00,21,442.5,442.5,442.5,442.5,1
,2016-03-21 09:30,21,442.5,442.6,442.1,442.6,32
,2016-03-21 10:00,21,443,443,443,443,20
,2016-03-21 10:30,21,443.1,444.5,443.1,444.5,31
,2016-03-21 11:30,21,445.7,446,445.7,446,7
,2016-03-22 06:30,22,444.5,444.9,443.8,443.8,9
,2016-03-22 07:00,22,444.1,446.3,444.1,445.3,14
,2016-03-22 07:30,22,445.2,446.5,445.2,446.1,11
,2016-03-22 08:00,22,447.1,447.2,447,447.2,26
,2016-03-22 08:30,22,447,447.6,447,447.6,12
,2016-03-22 09:00,22,448,448,447.7,447.7,10
,2016-03-22 09:30,22,449,449.1,449,449.1,10
,2016-03-22 10:00,22,449,449,447.6,447.6,11
,2016-03-22 11:30,22,451.5,451.5,451,451,10
,2016-03-23 03:30,23,450.6,450.7,450.1,450.2,17
,2016-03-23 04:00,23,450.4,450.4,450.3,450.3,5
,2016-03-23 04:30,23,450.6,450.6,450.2,450.2,6
,2016-03-23 05:00,23,449.7,450.4,449.7,450.3,16
,2016-03-23 05:30,23,450.3,450.3,450.3,450.3,15
,2016-03-23 06:00,23,449.7,449.7,449.3,449.3,8
,2016-03-23 06:30,23,449.7,449.7,448.3,448.3,23
,2016-03-23 07:00,23,448.6,448.6,448.6,448.6,1
,2016-03-23 07:30,23,449.5,451,449.5,450.9,17
,2016-03-23 08:00,23,450.6,450.6,448.6,448.8,55
,2016-03-23 08:30,23,450.7,450.7,450.7,450.7,1
,2016-03-23 09:00,23,449.1,449.7,448.7,449.2,20
,2016-03-23 09:30,23,450.9,451.3,450.9,451.3,5
,2016-03-23 10:00,23,450.8,451.7,450.6,451.5,30
,2016-03-23 10:30,23,453.2,454.6,453.2,454.6,12
,2016-03-23 11:00,23,455,455,455,455,10
,2016-03-23 11:30,23,454.7,455,454.3,455,6
,2016-03-24 05:30,24,453.9,453.9,453.9,453.9,1
,2016-03-24 07:00,24,448.4,448.4,445,445,16
,2016-03-24 08:30,24,447.8,448.7,447.4,448.7,25
,2016-03-24 09:00,24,448.7,448.8,446.3,447.8,91
,2016-03-24 09:30,24,447.8,447.8,447.3,447.4,27
,2016-03-24 10:00,24,449.6,449.8,448,448,38
,2016-03-24 10:30,24,449.6,449.6,449.6,449.6,1
,2016-03-24 11:00,24,450,450,449.3,449.3,28
,2016-03-24 11:30,24,449.1,449.5,443.2,443.6,196
,2016-03-29 02:30,29,444.6,445.7,443.5,445,62
,2016-03-29 06:00,29,445,445,445,445,1
,2016-03-29 06:30,29,444.6,445.9,444.1,444.4,25
,2016-03-29 07:00,29,444.5,444.5,443.2,444.4,53
,2016-03-29 07:30,29,443.1,443.4,443.1,443.3,4
,2016-03-29 08:00,29,442.8,443.4,442.8,443,8
,2016-03-29 08:30,29,442.4,442.4,441.4,441.4,19
,2016-03-29 09:00,29,441.1,441.1,440.6,440.6,21
,2016-03-29 09:30,29,441.7,442,441.2,441.2,21
,2016-03-29 10:00,29,441.4,442.7,441.3,442.3,88
,2016-03-29 10:30,29,441.8,442.9,441.8,442.9,2
,2016-03-29 11:00,29,444,445.3,443.6,445.3,17
,2016-03-29 11:30,29,446,446,444.9,445,46
,2016-03-30 02:30,30,446.1,446.1,446.1,446.1,7
,2016-03-30 04:00,30,446.5,447.4,446.5,447.4,28
,2016-03-30 04:30,30,447.3,447.5,447.1,447.1,9
,2016-03-30 05:00,30,448,448.1,448,448.1,5
,2016-03-30 05:30,30,448.5,448.5,448.3,448.5,35
,2016-03-30 06:00,30,449,449,449,449,5
,2016-03-30 06:30,30,449,449,449,449,32
,2016-03-30 07:00,30,449,449.2,449,449,44
,2016-03-30 07:30,30,447,448,447,448,13
,2016-03-30 08:00,30,448,448,448,448,9
,2016-03-30 09:00,30,448,448,447.3,448,45
,2016-03-30 09:30,30,446.7,446.7,446.7,446.7,1
,2016-03-30 10:00,30,446.4,446.8,445.2,445.2,34
,2016-03-30 10:30,30,446.2,447,446.2,446.5,27
,2016-03-30 11:00,30,446.8,447.3,446.8,447.3,20
,2016-03-30 11:30,30,443.9,444.4,443.6,443.6,3
,2016-03-31 05:00,31,441.7,442,441.7,442,14
,2016-03-31 08:00,31,442.5,442.5,442.5,442.5,1
,2016-03-31 08:30,31,444.6,445,444.3,444.3,28
,2016-03-31 10:00,31,444.7,444.7,441.5,442.8,36
,2016-03-31 10:30,31,443.4,443.7,441.7,441.7,32
,2016-03-31 11:00,31,440.6,440.6,440.4,440.4,3
,2016-03-31 11:30,31,441.7,442.2,435.2,435.2,149
,2016-04-01 02:30,1,433.2,433.2,431.4,432.4,36
,2016-04-01 03:00,1,432.4,432.4,432.1,432.4,35
,2016-04-01 03:30,1,432.2,432.2,431.8,432.2,11
,2016-04-01 04:00,1,432,433,432,432.9,9
,2016-04-01 04:30,1,434.5,434.5,434.5,434.5,4
,2016-04-01 05:00,1,433.3,433.5,433.1,433.4,20
,2016-04-01 05:30,1,433.3,433.3,432.6,432.6,74
,2016-04-01 06:00,1,434,434,433.3,433.3,4
,2016-04-01 07:00,1,431.8,433.8,430.7,430.7,39
,2016-04-01 07:30,1,428.7,428.7,428.7,428.7,1
,2016-04-01 08:00,1,427.4,427.5,427.4,427.5,14
,2016-04-01 08:30,1,426.9,429.3,426.9,429.3,44
,2016-04-01 09:30,1,433.1,433.4,432.5,432.5,24
,2016-04-01 10:00,1,431.9,432.4,431.3,432.1,28
,2016-04-01 10:30,1,432.4,432.4,431.8,431.9,32
,2016-04-04 02:30,4,426,426.3,425.2,426.2,23
,2016-04-04 03:00,4,425.8,425.8,424,425.6,10
,2016-04-04 03:30,4,425.1,426.7,425.1,426.6,12
,2016-04-04 04:00,4,424.9,424.9,424.9,424.9,5
,2016-04-04 04:30,4,425,425,424.8,424.8,2
,2016-04-04 06:00,4,426,426,426,426,1
,2016-04-04 08:00,4,425.2,425.2,425,425,40
,2016-04-04 08:30,4,424.8,425,423.7,423.7,122
,2016-04-04 09:30,4,423.8,424.1,423.8,424.1,37
,2016-04-04 10:00,4,424.6,424.6,422.9,422.9,141
,2016-04-04 10:30,4,422.9,422.9,421,421.8,139
,2016-04-04 11:00,4,421.8,423.7,421.8,423.7,23
,2016-04-04 11:30,4,423.4,423.7,423.4,423.6,5
,2016-04-05 02:30,5,423.9,423.9,423.9,423.9,1
,2016-04-05 04:30,5,426.1,426.1,426.1,426.1,5
,2016-04-05 05:00,5,427.3,427.3,427.3,427.3,8
,2016-04-05 06:30,5,427.5,427.5,427.5,427.5,3
,2016-04-05 07:00,5,426.2,426.2,426.1,426.1,10
,2016-04-05 07:30,5,425.8,425.8,425.2,425.2,8
,2016-04-05 08:00,5,425.4,426.8,425.4,426.8,8
,2016-04-05 09:00,5,423.8,423.8,423.4,423.5,11
,2016-04-05 09:30,5,425.9,425.9,425.9,425.9,3
,2016-04-05 10:30,5,424.9,424.9,424.9,424.9,1
,2016-04-05 11:00,5,422.6,423,422.6,422.8,9
,2016-04-05 11:30,5,424.8,424.8,424.8,424.8,2
,2016-04-06 02:30,6,424.5,425.6,424.5,424.9,36
,2016-04-06 04:00,6,422.1,422.3,421.5,422.3,47
,2016-04-06 05:00,6,421.2,421.2,421,421,5
,2016-04-06 06:00,6,421.9,421.9,421.9,421.9,1
,2016-04-06 06:30,6,421.5,421.5,421.3,421.3,3
,2016-04-06 07:00,6,421.1,421.1,420.9,420.9,4
,2016-04-06 07:30,6,420.9,422.7,420.9,422.7,37
,2016-04-06 08:30,6,422.1,422.3,422.1,422.1,8
,2016-04-06 09:00,6,421.2,421.3,421.2,421.3,30
,2016-04-06 09:30,6,422.5,422.5,422.3,422.3,6
,2016-04-06 10:30,6,424.9,424.9,423.4,423.7,27
,2016-04-06 11:00,6,424.8,425.2,422.9,422.9,14
,2016-04-06 11:30,6,423.1,423.5,421.3,422.3,84
,2016-04-07 02:30,7,424.5,424.8,424.5,424.8,2
,2016-04-07 03:30,7,422.4,422.4,421.5,421.5,6
,2016-04-07 04:00,7,421.2,421.2,421.2,421.2,4
,2016-04-07 05:00,7,421.7,421.7,421.7,421.7,1
,2016-04-07 07:30,7,422.1,422.1,422.1,422.1,4
,2016-04-07 08:00,7,423,423.2,422.3,423.2,12
,2016-04-07 08:30,7,423,423.8,423,423.8,7
,2016-04-07 09:00,7,423,423,422.8,422.8,37
,2016-04-07 09:30,7,423.1,423.1,422.2,422.2,18
,2016-04-07 10:00,7,422.1,422.6,422.1,422.6,2
,2016-04-07 10:30,7,421.7,421.7,420.9,420.9,14
,2016-04-07 11:00,7,421,421,420.5,420.8,46
,2016-04-07 11:30,7,420.6,420.6,419.5,419.9,96
,2016-04-08 02:30,8,419.2,420.1,418.6,419.1,21
,2016-04-08 03:30,8,418.7,419.1,418.5,419,39
,2016-04-08 04:00,8,419.1,419.1,418.5,418.6,57
,2016-04-08 04:30,8,418,418.1,418,418.1,6
,2016-04-08 06:00,8,419,419,419,419,2
,2016-04-08 06:30,8,420,420,420,420,7
,2016-04-08 07:00,8,418,418,418,418,20
,2016-04-08 07:30,8,417.3,417.4,417.3,417.3,26
,2016-04-08 08:00,8,418.3,418.3,418.3,418.3,1
,2016-04-08 08:30,8,417.7,417.9,417.7,417.9,2
,2016-04-08 09:00,8,418.5,418.5,418.5,418.5,3
,2016-04-08 10:00,8,424.8,426.7,424.8,426.5,12
,2016-04-08 10:30,8,425.8,425.8,425.8,425.8,1
,2016-04-08 11:00,8,423.9,424.4,423.9,424.4,10
,2016-04-08 11:30,8,426.2,426.2,425.9,426,5
,2016-04-11 02:30,11,420.7,421.3,420.3,421.3,15
,2016-04-11 03:00,11,420.5,420.5,419.8,419.9,52
,2016-04-11 03:30,11,420.3,420.3,419.8,420,15
,2016-04-11 04:00,11,420.2,420.2,419.1,419.4,77
,2016-04-11 04:30,11,419.4,419.4,417.3,419,95
,2016-04-11 05:00,11,419.6,419.6,417.5,417.5,5
,2016-04-11 05:30,11,417.4,418.2,417.3,418.1,40
,2016-04-11 06:00,11,418.6,419.5,418.6,419.4,12
,2016-04-11 06:30,11,419.4,420.2,419.4,419.9,57
,2016-04-11 07:00,11,418.9,418.9,417.2,417.5,9
,2016-04-11 07:30,11,417,417.4,416.8,417.4,43
,2016-04-11 08:00,11,417,418.2,416.4,418.2,49
,2016-04-11 09:00,11,417.2,417.2,416.9,417,13
,2016-04-11 10:30,11,416.7,417.3,416.3,417.1,37
,2016-04-12 03:00,12,416,416.4,415.9,415.9,69
,2016-04-12 03:30,12,416.1,416.1,416.1,416.1,5
,2016-04-12 04:00,12,415.9,416,415.9,416,6
,2016-04-12 04:30,12,415.7,415.7,415.3,415.7,68
,2016-04-12 07:00,12,415.3,415.3,415,415,11
,2016-04-12 07:30,12,415.2,415.7,415.2,415.6,20
,2016-04-12 08:00,12,415.6,418.5,415.6,418.5,33
,2016-04-12 08:30,12,418.9,419.4,418.3,419.4,30
,2016-04-12 09:00,12,418.2,418.2,418.2,418.2,6
,2016-04-12 09:30,12,418.2,419.4,418.2,419.4,3
,2016-04-12 11:00,12,418.8,418.8,415.5,415.7,22
,2016-04-12 11:30,12,416.5,416.8,415,415.5,30
,2016-04-13 02:30,13,416.4,417.6,416.4,416.7,64
,2016-04-13 03:00,13,415.8,416.2,415.3,416,72
,2016-04-13 03:30,13,415.8,415.9,415.5,415.5,16
,2016-04-13 04:00,13,415.2,415.2,415.2,415.2,2
,2016-04-13 05:00,13,415.1,415.2,414.8,414.8,10
,2016-04-13 05:30,13,415.2,415.2,415.2,415.2,11
,2016-04-13 06:00,13,414.9,415,414.6,414.6,21
,2016-04-13 07:00,13,414.5,415.1,414.5,415.1,16
,2016-04-13 07:30,13,415.9,415.9,414.7,415.9,13
,2016-04-13 08:00,13,415.6,415.6,415.3,415.3,29
,2016-04-13 08:30,13,415.3,415.3,415,415,29
,2016-04-13 09:00,13,415.8,415.8,415.7,415.8,13
,2016-04-13 11:00,13,416.1,416.7,416.1,416.7,2
,2016-04-13 11:30,13,415.9,415.9,415.9,415.9,1
,2016-04-14 02:30,14,415.2,416.1,415.2,415.2,13
,2016-04-14 03:00,14,415.4,416.5,415.4,416.5,21
,2016-04-14 03:30,14,416.6,419.5,416.6,419.5,34
,2016-04-14 04:00,14,419.5,419.5,419.5,419.5,1
,2016-04-14 04:30,14,419.7,420,419.3,419.3,4
,2016-04-14 05:30,14,420,420,419.8,419.8,2
,2016-04-14 06:00,14,420.9,420.9,420.9,420.9,1
,2016-04-14 06:30,14,421.7,421.7,421.5,421.5,3
,2016-04-14 07:00,14,421.3,421.3,419.1,419.1,22
,2016-04-14 07:30,14,419.6,420.9,419.5,419.8,17
,2016-04-14 08:00,14,420,420,420,420,2
,2016-04-14 08:30,14,418.7,418.9,418.7,418.9,3
,2016-04-14 09:00,14,417.9,418.3,416.8,418.3,39
,2016-04-14 09:30,14,417.7,417.8,417.7,417.7,10
,2016-04-14 10:00,14,418.4,418.4,418.4,418.4,1
,2016-04-14 10:30,14,418.4,418.4,416.9,417.1,9
,2016-04-14 11:00,14,416.4,416.4,416,416,25
,2016-04-14 11:30,14,416,416.7,415.4,416.7,41
,2016-04-15 02:30,15,417.2,418.4,417.2,418.4,5
,2016-04-15 03:00,15,418,419.3,417.8,419.3,19
,2016-04-15 03:30,15,419,419,419,419,2
,2016-04-15 04:30,15,419.3,419.6,419.3,419.6,4
,2016-04-15 07:00,15,421.2,423.6,421.2,423.4,6
,2016-04-15 07:30,15,423.5,423.5,423.5,423.5,1
,2016-04-15 08:00,15,423.4,424.4,423,424.4,5
,2016-04-15 08:30,15,425.6,425.8,423.6,423.6,102
,2016-04-15 09:00,15,424.2,425.8,424.2,425.8,4
,2016-04-15 09:30,15,425.6,426.3,425,426.1,50
,2016-04-15 10:00,15,426.1,426.8,425,426.5,54
,2016-04-15 10:30,15,426.1,426.1,425.2,425.7,28
,2016-04-15 11:30,15,431.9,434.8,431.9,434.3,31
,2016-04-18 02:30,18,435.7,435.8,435.7,435.8,2
,2016-04-18 03:00,18,434.3,434.3,434.3,434.3,2
,2016-04-18 03:30,18,436.2,441.6,436.2,440.3,24
,2016-04-18 04:00,18,437.2,437.2,437.2,437.2,1
,2016-04-18 06:30,18,435.1,435.1,435.1,435.1,1
,2016-04-18 07:30,18,436.4,436.4,436.4,436.4,2
,2016-04-18 08:00,18,435.5,435.5,435.4,435.5,14
,2016-04-18 08:30,18,435.4,435.4,435.4,435.4,1
,2016-04-18 09:00,18,442.1,442.5,442,442.5,11
,2016-04-18 09:30,18,442.8,442.8,442.8,442.8,2
,2016-04-18 10:00,18,442.3,443.5,442.3,442.7,9
,2016-04-18 10:30,18,443.2,444.3,443.2,443.7,29
,2016-04-18 11:00,18,444.3,444.3,442,442.2,33
,2016-04-18 11:30,18,443.4,443.4,440.4,440.4,8
,2016-04-19 02:30,19,440.9,440.9,440.4,440.9,4
,2016-04-19 03:30,19,441,441.1,441,441.1,7
,2016-04-19 04:00,19,441.5,441.6,441.5,441.6,7
,2016-04-19 04:30,19,442,442,442,442,2
,2016-04-19 05:00,19,442,442.5,442,442.5,4
,2016-04-19 05:30,19,442.7,442.7,442.6,442.6,5
,2016-04-19 06:00,19,442.6,442.8,442.6,442.7,8
,2016-04-19 06:30,19,442.8,443.3,441.7,442.3,92
,2016-04-19 07:00,19,442.3,443.6,441.9,443.6,55
,2016-04-19 07:30,19,444.5,444.5,442.5,442.5,7
,2016-04-19 08:00,19,443.5,443.5,442.5,443.5,31
,2016-04-19 08:30,19,444.2,445,443.2,445,30
,2016-04-19 09:00,19,445,445,444.5,444.5,4
,2016-04-19 09:30,19,444.3,444.4,443.2,443.3,70
,2016-04-19 10:00,19,442.8,442.8,441,441,37
,2016-04-19 10:30,19,440.5,441.8,438.9,441.2,47
,2016-04-19 11:00,19,440.6,441.6,439.1,440.8,63
,2016-04-19 11:30,19,441.2,442.6,441.2,441.8,90
,2016-04-20 03:00,20,438.3,438.3,438.2,438.2,2
,2016-04-20 04:30,20,436,436,436,436,1
,2016-04-20 07:00,20,439.7,440.9,439.7,440.9,19
,2016-04-20 07:30,20,445,447.2,444.4,447,44
,2016-04-20 08:00,20,447,447.6,445.4,445.4,64
,2016-04-20 08:30,20,445.4,446.1,444.5,445,91
,2016-04-20 09:00,20,446.3,447.2,445.4,447,17
,2016-04-20 09:30,20,447.4,449.2,447.4,449.2,42
,2016-04-20 10:00,20,448.8,449,448.4,449,10
,2016-04-20 10:30,20,448.6,448.9,448.6,448.8,24
,2016-04-20 11:00,20,449.1,453.3,449.1,453.2,88
,2016-04-20 11:30,20,451.5,453.2,450.4,451.9,46
,2016-04-21 03:00,21,452.9,452.9,452.9,452.9,1
,2016-04-21 03:30,21,453,453,450.3,451.2,15
,2016-04-21 04:00,21,449.9,450.7,449.9,450.7,2
,2016-04-21 05:00,21,451,452.8,451,451.6,18
,2016-04-21 05:30,21,451.2,451.2,450.7,450.7,9
,2016-04-21 06:00,21,452.1,452.1,452.1,452.1,1
,2016-04-21 06:30,21,452.2,452.8,452.2,452.8,29
,2016-04-21 07:00,21,452.4,454.1,452.2,453.1,90
,2016-04-21 07:30,21,453.4,454,452.6,452.6,94
,2016-04-21 08:00,21,452.5,453.3,451.3,451.3,30
,2016-04-21 08:30,21,450.3,451.3,447.6,447.6,28
,2016-04-21 09:00,21,447.9,448,444.8,444.8,22
,2016-04-21 09:30,21,444.8,446.3,444.7,446.3,20
,2016-04-21 10:00,21,450.8,450.8,449.7,450.1,3
,2016-04-21 10:30,21,450.3,450.8,450.3,450.8,2
,2016-04-21 11:00,21,451.6,453.2,451.6,452.3,11
,2016-04-21 11:30,21,452.3,452.8,452.2,452.4,32
,2016-04-22 02:30,22,448.3,448.4,448.3,448.4,3
,2016-04-22 07:00,22,449.5,450.6,449.5,450.6,2
,2016-04-22 07:30,22,453,453.4,453,453.4,22
,2016-04-22 08:30,22,453.3,453.9,453.3,453.9,13
,2016-04-22 09:00,22,454,454.5,454,454.5,18
,2016-04-22 09:30,22,454.5,454.5,454.5,454.5,3
,2016-04-22 10:30,22,452.9,452.9,451.4,451.4,2
,2016-04-22 11:00,22,450.9,450.9,449.7,449.7,10
,2016-04-22 11:30,22,448.9,448.9,445.1,445.5,34
,2016-04-25 02:30,25,449.6,449.6,447.9,448.9,48
,2016-04-25 03:00,25,448.6,448.6,448.6,448.6,4
,2016-04-25 03:30,25,446.7,446.7,446.7,446.7,1
,2016-04-25 04:30,25,447.2,447.2,446.8,446.8,10
,2016-04-25 05:00,25,447.5,447.5,447.5,447.5,5
,2016-04-25 05:30,25,447.8,447.8,446.5,446.5,9
,2016-04-25 06:00,25,446.5,446.5,445.5,445.5,6
,2016-04-25 06:30,25,447.2,447.2,447.1,447.1,11
,2016-04-25 07:00,25,446.4,448.3,446.2,447.9,33
,2016-04-25 07:30,25,449,449.7,448.5,448.6,28
,2016-04-25 08:00,25,452.1,452.4,452.1,452.3,6
,2016-04-25 08:30,25,452.5,454.5,452.5,454.3,12
,2016-04-25 09:00,25,454.5,455.3,454.5,455.3,47
,2016-04-25 09:30,25,455.1,455.1,452.8,453.7,41
,2016-04-25 10:00,25,453.9,453.9,453.9,453.9,25
,2016-04-25 11:00,25,453.8,454.4,453.6,454.3,9
,2016-04-25 11:30,25,454.5,454.8,453.9,454.8,37
,2016-04-26 03:00,26,455.5,455.5,455.5,455.5,3
,2016-04-26 04:00,26,453.9,453.9,453.9,453.9,1
,2016-04-26 04:30,26,453.8,454.3,453.8,454.3,17
,2016-04-26 05:00,26,454.1,454.6,453.8,453.9,110
,2016-04-26 05:30,26,454.4,455.3,454.4,455.3,15
,2016-04-26 06:00,26,455.5,455.5,454.8,455.4,27
,2016-04-26 06:30,26,455.5,455.6,455.4,455.4,30
,2016-04-26 07:00,26,455.7,457.4,454.3,454.3,101
,2016-04-26 07:30,26,453.8,455.3,451.6,455.3,70
,2016-04-26 08:00,26,454.3,454.3,454,454,2
,2016-04-26 08:30,26,453.1,453.4,452.1,452.1,48
,2016-04-26 09:00,26,454,454.9,454,454.9,4
,2016-04-26 10:30,26,455.4,455.9,455.4,455.9,6
,2016-04-26 11:00,26,456.1,456.9,456.1,456.8,43
,2016-04-26 11:30,26,456.8,458.9,456.8,458.9,94
,2016-04-27 02:30,27,456.7,456.8,456.7,456.8,5
,2016-04-27 03:00,27,456.6,457.3,456.6,456.9,59
,2016-04-27 03:30,27,457.1,457.6,456.7,456.9,54
,2016-04-27 04:00,27,456.2,456.2,456.2,456.2,1
,2016-04-27 04:30,27,456.9,456.9,456.5,456.5,16
,2016-04-27 05:00,27,456.9,456.9,456.9,456.9,2
,2016-04-27 05:30,27,456.2,456.2,456.2,456.2,2
,2016-04-27 06:00,27,456.7,457.1,456.7,457.1,7
,2016-04-27 06:30,27,457.2,457.8,457.1,457.1,125
,2016-04-27 07:00,27,457.5,458.1,457.4,458.1,6
,2016-04-27 07:30,27,457.9,458.3,457.6,458.3,55
,2016-04-27 08:00,27,458.8,459,456.4,456.7,30
,2016-04-27 08:30,27,456.7,456.7,453.6,453.8,30
,2016-04-27 09:00,27,455.4,455.4,454.2,455.1,13
,2016-04-27 09:30,27,454.7,455.6,454.7,455.6,6
,2016-04-27 10:00,27,455.4,455.4,453.2,453.2,49
,2016-04-27 10:30,27,453,453,450.9,452.9,23
,2016-04-27 11:00,27,452.5,453.8,452.5,452.9,27
,2016-04-27 11:30,27,454.5,456.5,453.6,455.4,109
,2016-04-28 03:00,28,451.9,451.9,451.2,451.2,53
,2016-04-28 03:30,28,451.2,451.2,449.8,449.8,67
,2016-04-28 04:00,28,449.8,449.8,449.6,449.6,50
,2016-04-28 04:30,28,450.5,450.6,450.3,450.6,24
,2016-04-28 05:00,28,450,450,450,450,1
,2016-04-28 05:30,28,449.8,449.8,449.7,449.8,11
,2016-04-28 06:00,28,449.8,449.8,449.6,449.8,4
,2016-04-28 06:30,28,450.5,450.9,450.5,450.5,23
,2016-04-28 07:00,28,450.9,452.8,450.8,452.8,7
,2016-04-28 07:30,28,452.7,452.7,451.6,451.6,34
,2016-04-28 08:00,28,452.3,453.4,452.1,453.2,44
,2016-04-28 08:30,28,453.2,454.6,453.1,453.1,38
,2016-04-28 09:00,28,453.8,453.8,452.8,453.1,23
,2016-04-28 09:30,28,453.1,453.3,452.7,453.3,7
,2016-04-28 10:00,28,453.3,453.5,453.3,453.5,2
,2016-04-28 10:30,28,453.1,453.1,452.7,452.7,24
,2016-04-28 11:00,28,452.4,452.9,452.1,452.9,59
,2016-04-28 11:30,28,452.9,453.8,452.6,452.9,110
,2016-04-29 02:30,29,453.4,453.6,453.4,453.6,4
,2016-04-29 03:00,29,454.8,456.2,454.8,456.2,7
,2016-04-29 03:30,29,456.1,456.2,456,456,15
,2016-04-29 04:00,29,455.9,455.9,455.7,455.8,7
,2016-04-29 04:30,29,456.7,457.8,456.6,456.6,3
,2016-04-29 06:30,29,458,459.2,458,459.2,11
,2016-04-29 07:00,29,459.1,461,459,461,67
,2016-04-29 07:30,29,461.5,463,459.6,460.3,152
,2016-04-29 08:00,29,460.5,460.7,459,460,135
,2016-04-29 08:30,29,459.8,461.4,459.8,461.4,76
,2016-04-29 09:00,29,461.3,463.2,461.3,463.2,110
,2016-04-29 09:30,29,462.8,464,462.8,463.5,19
,2016-04-29 10:00,29,463.5,463.5,460.3,460.7,34
,2016-04-29 10:30,29,461.4,463,461.4,462.4,32
,2016-04-29 11:00,29,462.6,462.8,462.2,462.2,6
,2016-04-29 11:30,29,463,464.2,461.7,463.1,136
,2016-05-03 02:30,3,460.8,461.8,459,461.8,35
,2016-05-03 03:00,3,461.4,461.4,461.4,461.4,2
,2016-05-03 03:30,3,461.3,461.3,461,461,8
,2016-05-03 04:00,3,461,461,461,461,1
,2016-05-03 04:30,3,461.7,462.2,460.9,460.9,75
,2016-05-03 05:00,3,460.9,460.9,460.6,460.6,11
,2016-05-03 05:30,3,460.9,460.9,460,460.3,24
,2016-05-03 06:00,3,458.8,458.8,458.5,458.5,8
,2016-05-03 06:30,3,458.8,458.8,457.9,457.9,81
,2016-05-03 07:00,3,458,458.4,455.9,457.7,46
,2016-05-03 07:30,3,457.3,457.3,457,457.1,5
,2016-05-03 08:00,3,457.2,458.6,457.2,458.6,2
,2016-05-03 08:30,3,459.1,459.1,458.8,458.8,2
,2016-05-03 09:30,3,458.4,458.4,457.3,457.8,21
,2016-05-03 10:00,3,458.1,458.2,456.3,456.3,16
,2016-05-03 10:30,3,457.1,458,457.1,457.5,4
,2016-05-03 11:00,3,458,460.7,458,460.7,3
,2016-05-03 11:30,3,461.1,461.1,460.3,460.6,6
,2016-05-04 02:30,4,463.6,463.7,463.6,463.7,9
,2016-05-04 03:00,4,462,462.5,462,462.5,8
,2016-05-04 03:30,4,463,463.5,463,463,10
,2016-05-04 04:00,4,463,463.5,463,463.5,15
,2016-05-04 05:30,4,463.1,463.1,462.8,462.8,2
,2016-05-04 06:00,4,462,462,462,462,7
,2016-05-04 06:30,4,461.7,463.2,461.7,462,79
,2016-05-04 07:00,4,462.1,464.1,462.1,464.1,26
,2016-05-04 07:30,4,464.7,465.8,464.7,465.8,63
,2016-05-04 08:00,4,465.8,466.5,465.4,465.6,19
,2016-05-04 08:30,4,466.3,468.2,466.3,468.2,34
,2016-05-04 09:00,4,468,468,467.5,467.8,19
,2016-05-04 09:30,4,467.8,468,466.8,466.8,10
,2016-05-04 10:00,4,466.4,468,466.4,467.5,11
,2016-05-04 10:30,4,468,468.6,468,468.1,29
,2016-05-04 11:00,4,468.6,470.2,468.6,469.7,50
,2016-05-04 11:30,4,470.9,471.5,469.6,470.5,33
,2016-05-05 04:00,5,471,471.3,471,471.3,6
,2016-05-05 04:30,5,471.1,471.3,470.9,470.9,21
,2016-05-05 05:00,5,468.4,468.4,468.4,468.4,1
,2016-05-05 07:00,5,472,472,472,472,2
,2016-05-05 08:00,5,474.4,474.5,474.4,474.5,2
,2016-05-05 08:30,5,474,474,470.3,470.3,20
,2016-05-05 09:00,5,469.8,470.1,466.7,467.5,49
,2016-05-05 09:30,5,462.8,462.8,455.1,457.4,133
,2016-05-05 10:00,5,457.4,457.4,456,456,15
,2016-05-05 10:30,5,455.7,459.6,455.7,459.6,7
,2016-05-05 11:00,5,458,459.1,458,459.1,8
,2016-05-05 11:30,5,459.6,459.6,452.5,453.3,67
,2016-05-06 02:30,6,456.2,456.2,453.7,454.1,38
,2016-05-06 03:00,6,453.9,453.9,452.8,453.1,18
,2016-05-06 04:00,6,453.7,453.7,453.6,453.6,6
,2016-05-06 04:30,6,454.7,455.3,453.9,453.9,37
,2016-05-06 05:00,6,454.8,454.8,454.8,454.8,1
,2016-05-06 06:00,6,454,454,453.6,453.6,16
,2016-05-06 06:30,6,454.8,455,454.8,454.8,4
,2016-05-06 07:00,6,455,455.1,453.5,454.2,83
,2016-05-06 07:30,6,454.9,456.2,454.3,455.9,35
,2016-05-06 08:30,6,454.8,457.2,454.8,456.5,12
,2016-05-06 09:00,6,456.7,457.4,456.7,457.4,14
,2016-05-06 09:30,6,457.4,457.7,456.1,456.9,13
,2016-05-06 10:00,6,457.1,457.1,455.6,456.7,5
,2016-05-06 10:30,6,457.4,457.4,453.9,453.9,40
,2016-05-06 11:00,6,452,453.6,450.8,453.6,169
,2016-05-06 11:30,6,452.8,454.2,452.3,454.2,17
,2016-05-09 04:00,9,453.6,453.6,453.6,453.6,1
,2016-05-09 04:30,9,453.9,454.1,453.9,454.1,44
,2016-05-09 05:00,9,454,454.1,453.9,454.1,38
,2016-05-09 05:30,9,454.1,454.1,453.4,453.4,29
,2016-05-09 06:00,9,453.1,453.1,452.8,452.9,5
,2016-05-09 06:30,9,452.6,452.6,452.6,452.6,3
,2016-05-09 07:00,9,452.3,452.9,452.2,452.5,25
,2016-05-09 07:30,9,452.8,454,452.7,453.4,54
,2016-05-09 08:00,9,454.1,454.3,454.1,454.3,10
,2016-05-09 08:30,9,457.6,462.2,457.6,462.2,15
,2016-05-09 09:00,9,461.5,464.4,461.5,463.5,38
,2016-05-09 09:30,9,461.8,461.8,461.8,461.8,1
,2016-05-09 10:00,9,460.9,460.9,456.9,457.4,126
,2016-05-09 11:00,9,460.1,460.1,460.1,460.1,1
,2016-05-09 11:30,9,460.3,460.3,458.3,458.3,40
,2016-05-10 03:30,10,461,461,460.9,460.9,4
,2016-05-10 04:00,10,460.9,460.9,460.9,460.9,1
,2016-05-10 04:30,10,462.2,462.2,462.2,462.2,1
,2016-05-10 05:00,10,461.7,463,461.7,463,11
,2016-05-10 05:30,10,462.9,462.9,462.9,462.9,2
,2016-05-10 06:00,10,462.9,462.9,462.5,462.5,2
,2016-05-10 06:30,10,462.9,463,462.6,463,9
,2016-05-10 07:00,10,462.7,463.8,462.7,463,7
,2016-05-10 07:30,10,462,462,462,462,13
,2016-05-10 08:00,10,461.8,461.8,460.5,460.5,25
,2016-05-10 08:30,10,461.5,461.5,461,461.2,14
,2016-05-10 09:00,10,461,461,458.1,458.7,67
,2016-05-10 09:30,10,458,461.2,458,460.3,12
,2016-05-10 10:00,10,460,460,460,460,1
,2016-05-10 11:00,10,461.9,461.9,460,461.8,29
,2016-05-10 11:30,10,461.3,464.1,461,461.1,126
,2016-05-11 02:30,11,462.2,462.2,461.6,461.6,2
,2016-05-11 03:00,11,462.7,462.7,462.7,462.7,3
,2016-05-11 03:30,11,463,467.4,463,467,28
,2016-05-11 04:00,11,468,472.8,468,471,21
,2016-05-11 05:30,11,469.8,469.8,468.9,468.9,5
,2016-05-11 06:00,11,469.3,470.1,469.3,469.8,22
,2016-05-11 06:30,11,470,471,470,470.7,6
,2016-05-11 07:00,11,471,471.5,471,471.3,6
,2016-05-11 07:30,11,472.2,473,471.3,471.4,15
,2016-05-11 08:00,11,471.2,471.3,470.9,471.3,20
,2016-05-11 08:30,11,470.9,473.1,470.9,473.1,58
,2016-05-11 09:00,11,473.3,474.5,473.3,474.5,42
,2016-05-11 09:30,11,474.5,474.5,474.5,474.5,1
,2016-05-11 10:00,11,473.4,473.4,473.4,473.4,5
,2016-05-11 10:30,11,470.3,471.9,470.3,471.9,3
,2016-05-11 11:00,11,472.6,472.6,472.6,472.6,1
,2016-05-11 11:30,11,472.9,474.4,472.9,474.4,5
,2016-05-12 03:30,12,472.9,473,472.9,473,5
,2016-05-12 04:00,12,472.1,473.4,472.1,472.7,31
,2016-05-12 04:30,12,472.7,472.7,472.7,472.7,6
,2016-05-12 05:00,12,472.7,472.7,472.7,472.7,4
,2016-05-12 05:30,12,472.5,472.5,472.5,472.5,10
,2016-05-12 06:00,12,472.5,472.5,472.5,472.5,1
,2016-05-12 06:30,12,472.5,473,472.5,473,19
,2016-05-12 07:00,12,474,474,473.3,473.3,31
,2016-05-12 07:30,12,473.3,473.8,472.3,472.3,52
,2016-05-12 08:00,12,473.2,473.2,471,471.4,23
,2016-05-12 08:30,12,471.6,472.3,471.6,472.3,14
,2016-05-12 09:00,12,471.2,471.2,471.1,471.1,11
,2016-05-12 09:30,12,473.7,474.3,473.4,474.1,7
,2016-05-12 11:30,12,474.8,475,474.8,475,7
,2016-05-13 02:30,13,476.5,477.1,476.5,476.8,26
,2016-05-13 03:00,13,476.8,476.8,467.5,472.3,23
,2016-05-13 03:30,13,471.9,471.9,471.9,471.9,1
,2016-05-13 04:00,13,472.8,472.8,470.5,470.8,53
,2016-05-13 04:30,13,472.4,472.4,472,472,2
,2016-05-13 06:00,13,473.5,473.6,473.5,473.6,4
,2016-05-13 06:30,13,471.7,471.7,469.5,469.6,36
,2016-05-13 07:00,13,474,474,474,474,1
,2016-05-13 07:30,13,474.9,474.9,474.9,474.9,1
,2016-05-13 08:00,13,476.2,476.2,472.3,472.3,8
,2016-05-13 08:30,13,474.1,474.5,474,474.5,15
,2016-05-13 09:00,13,473.8,474.7,473.6,473.8,15
,2016-05-13 09:30,13,474.7,474.7,473.2,474.3,4
,2016-05-13 10:30,13,473.6,473.6,473.4,473.4,5
,2016-05-13 11:00,13,473.4,474.3,473.2,473.3,15
,2016-05-13 11:30,13,470.7,470.7,470.7,470.7,1
,2016-05-16 02:30,16,467.9,467.9,467.2,467.2,6
,2016-05-16 03:00,16,468.5,468.5,467.1,467.1,12
,2016-05-16 03:30,16,467.3,467.4,467.3,467.4,18
,2016-05-16 04:00,16,467.4,467.9,467.2,467.9,73
,2016-05-16 04:30,16,467.9,467.9,467.9,467.9,1
,2016-05-16 06:30,16,470.5,470.5,470.5,470.5,6
,2016-05-16 07:00,16,471.7,472.2,470.6,471.1,11
,2016-05-16 08:00,16,469,469,469,469,1
,2016-05-16 09:00,16,474.3,474.3,474.3,474.3,1
,2016-05-16 10:30,16,475.1,475.7,474.6,474.8,7
,2016-05-16 11:00,16,474.7,475,474.5,475,6
,2016-05-16 11:30,16,475.2,475.2,475.1,475.2,31
,2016-05-17 02:30,17,475.4,475.4,475.4,475.4,3
,2016-05-17 03:00,17,475.9,476.2,475.7,475.7,5
,2016-05-17 05:00,17,472.9,472.9,472.8,472.8,2
,2016-05-17 06:00,17,470.5,470.5,470.5,470.5,3
,2016-05-17 06:30,17,469.7,469.7,468.8,468.8,16
,2016-05-17 07:00,17,469.6,469.7,469.4,469.6,10
,2016-05-17 08:00,17,472.8,472.8,472.6,472.6,10
,2016-05-17 08:30,17,472.5,474.1,472.5,473.5,24
,2016-05-17 09:00,17,474.7,475.1,474.7,475.1,3
,2016-05-17 09:30,17,475.1,475.8,475.1,475.8,17
,2016-05-17 10:30,17,474.4,475.8,474.4,475.8,28
,2016-05-17 11:00,17,476.6,476.6,476.2,476.2,11
,2016-05-17 11:30,17,474.8,475.6,472.7,473.7,45
,2016-05-18 02:30,18,471.8,471.8,470.7,471.4,29
,2016-05-18 03:00,18,471.9,471.9,471.9,471.9,1
,2016-05-18 03:30,18,471.2,471.2,471.2,471.2,5
,2016-05-18 04:30,18,472.5,472.5,472.5,472.5,1
,2016-05-18 05:00,18,472.8,472.8,472,472,23
,2016-05-18 05:30,18,472,472,472,472,9
,2016-05-18 06:00,18,471.3,471.3,470,470,14
,2016-05-18 06:30,18,469.6,470.7,469.6,470.7,2
,2016-05-18 07:00,18,470.7,470.7,468.5,468.5,33
,2016-05-18 07:30,18,467,468.1,466.9,467.9,20
,2016-05-18 08:00,18,468,468.9,467.6,468.9,13
,2016-05-18 08:30,18,468.9,469.7,468.5,469.4,12
,2016-05-18 09:00,18,469.6,472,469.3,472,30
,2016-05-18 09:30,18,470.9,473.8,470.9,473.1,20
,2016-05-18 10:00,18,475.3,475.3,472.9,473.9,44
,2016-05-18 10:30,18,474.7,474.7,473.6,474.1,52
,2016-05-18 11:00,18,474.3,474.3,472.9,473.4,24
,2016-05-18 11:30,18,473.5,475.8,473.5,475.4,74
,2016-05-19 03:00,19,472.2,472.5,471.7,471.7,4
,2016-05-19 03:30,19,472.2,472.2,472.2,472.2,1
,2016-05-19 04:00,19,471.4,471.7,471.4,471.7,3
,2016-05-19 04:30,19,471.7,471.7,471.3,471.7,3
,2016-05-19 05:00,19,471.7,471.7,471.7,471.7,3
,2016-05-19 05:30,19,472.8,472.8,472.5,472.8,10
,2016-05-19 06:00,19,472.5,472.5,471.5,471.6,79
,2016-05-19 06:30,19,472.2,472.2,471.1,471.1,68
,2016-05-19 07:00,19,471.8,472.8,470.6,472.6,26
,2016-05-19 07:30,19,472.2,473.2,472.2,473,34
,2016-05-19 08:00,19,473.2,473.2,472.2,472.4,5
,2016-05-19 08:30,19,472.8,476.5,472.8,473.5,61
,2016-05-19 09:00,19,473.3,473.3,470.5,470.5,23
,2016-05-19 09:30,19,474.1,474.1,473.1,473.1,2
,2016-05-19 10:00,19,473.9,473.9,473.9,473.9,1
,2016-05-19 10:30,19,470.5,470.7,470.4,470.4,4
,2016-05-19 11:00,19,470.7,472.6,470.7,472.6,8
,2016-05-19 11:30,19,472.9,473.3,471.3,472.8,23
,2016-05-20 02:30,20,472,472.2,472,472,5
,2016-05-20 03:00,20,472.3,472.3,471.3,471.9,15
,2016-05-20 03:30,20,471.7,472.4,471.5,471.8,15
,2016-05-20 05:00,20,471.5,471.5,471.3,471.4,5
,2016-05-20 05:30,20,472.4,472.6,472.2,472.4,23
,2016-05-20 06:00,20,472.4,472.4,471.9,471.9,2
,2016-05-20 06:30,20,471.6,471.7,471.5,471.7,18
,2016-05-20 07:00,20,471.3,473.9,471.3,473.9,39
,2016-05-20 07:30,20,474.7,477.8,474.7,477.4,27
,2016-05-20 08:00,20,477.8,483.2,477.8,481.9,31
,2016-05-20 08:30,20,481.9,483,481.9,482,4
,2016-05-20 09:00,20,483.8,484.2,483.3,483.3,12
,2016-05-20 11:30,20,480.4,481.4,479.2,480.6,14
,2016-05-23 03:30,23,480.4,480.6,480.4,480.6,34
,2016-05-23 04:00,23,480.6,482,480.6,481.8,73
,2016-05-23 04:30,23,482,482.7,481.8,482.1,15
,2016-05-23 05:00,23,482.2,482.2,480.9,480.9,7
,2016-05-23 05:30,23,479.9,480.4,479.9,480.4,2
,2016-05-23 06:30,23,479.7,479.9,479.4,479.6,24
,2016-05-23 07:00,23,479.6,479.6,474.6,474.6,118
,2016-05-23 07:30,23,475.9,476.6,475.5,475.5,57
,2016-05-23 08:00,23,474,476.3,474,476.3,23
,2016-05-23 08:30,23,476.3,476.3,475.6,475.6,12
,2016-05-23 09:00,23,475.5,475.5,475.1,475.1,2
,2016-05-23 09:30,23,475.6,476.1,474.3,474.3,65
,2016-05-23 10:00,23,474.1,474.1,473.1,473.2,45
,2016-05-23 10:30,23,473.3,473.3,472.2,473.3,139
,2016-05-23 11:00,23,475.8,475.8,475.8,475.8,11
,2016-05-23 11:30,23,476.2,476.2,474,474,14
,2016-05-24 03:00,24,472.4,472.4,472.4,472.4,16
,2016-05-24 05:00,24,473.8,473.8,473.8,473.8,4
,2016-05-24 05:30,24,473.8,474.2,473.8,474.2,3
,2016-05-24 06:00,24,473.9,473.9,473.6,473.6,26
,2016-05-24 07:00,24,474,474.5,473.5,474,52
,2016-05-24 07:30,24,473.5,473.5,472.8,472.8,14
,2016-05-24 08:00,24,472.6,472.7,472.4,472.7,17
,2016-05-24 08:30,24,473.4,474.4,473.4,473.5,31
,2016-05-24 09:00,24,473.8,476.2,473.6,475.5,19
,2016-05-24 09:30,24,476,478,475.8,476.6,39
,2016-05-24 10:00,24,475.6,475.6,473.4,474.4,7
,2016-05-24 10:30,24,473.3,473.3,473.3,473.3,1
,2016-05-24 11:00,24,473.3,473.3,472.4,472.4,7
,2016-05-24 11:30,24,472.2,472.2,471.2,471.9,49
,2016-05-25 02:30,25,474,475,471.6,471.8,6
,2016-05-25 05:00,25,472.3,472.3,472.1,472.3,6
,2016-05-25 05:30,25,472,472,472,472,1
,2016-05-25 06:00,25,471.3,471.3,470.7,470.7,10
,2016-05-25 06:30,25,470.7,470.7,469.6,469.6,20
,2016-05-25 07:00,25,469.1,469.1,468.1,468.1,7
,2016-05-25 07:30,25,469,469,469,469,4
,2016-05-25 08:00,25,468.9,468.9,468.8,468.8,10
,2016-05-25 08:30,25,469.6,470,468.7,470,7
,2016-05-25 09:00,25,471.5,474.1,471.5,474.1,15
,2016-05-25 09:30,25,476.4,477.3,476.3,476.3,13
,2016-05-25 10:00,25,476,476.4,474.3,474.9,102
,2016-05-25 10:30,25,474.9,476.9,474.9,476.8,50
,2016-05-25 11:00,25,478,479.9,477.4,479.9,15
,2016-05-25 11:30,25,480.9,482.4,480.1,481.3,77
,2016-05-26 02:30,26,485.1,485.7,483.5,484.1,12
,2016-05-26 03:00,26,484.1,484.7,483.8,483.9,91
,2016-05-26 03:30,26,483.5,483.8,483.5,483.8,7
,2016-05-26 04:00,26,483.7,483.7,483.3,483.3,3
,2016-05-26 04:30,26,483.5,484,483.5,484,6
,2016-05-26 05:00,26,483.8,484,483.6,483.8,24
,2016-05-26 06:00,26,482.8,482.8,482.8,482.8,3
,2016-05-26 07:00,26,484.5,484.6,484.5,484.6,6
,2016-05-26 07:30,26,485.1,485.1,485.1,485.1,2
,2016-05-26 08:00,26,486.4,486.4,486.4,486.4,4
,2016-05-26 08:30,26,485.6,485.6,484.2,484.2,11
,2016-05-26 09:30,26,482,482,481.5,481.5,2
,2016-05-26 10:00,26,479.9,480,478.9,479.2,9
,2016-05-26 11:30,26,484.1,486.2,484.1,486.2,28
,2016-05-27 02:30,27,484.4,485.1,484.2,485.1,8
,2016-05-27 03:00,27,485.1,485.5,484.3,484.3,22
,2016-05-27 03:30,27,483.7,483.7,483.7,483.7,5
,2016-05-27 06:30,27,484.9,484.9,484.5,484.5,4
,2016-05-27 07:30,27,483.9,483.9,483.9,483.9,1
,2016-05-27 08:00,27,483.4,483.4,482.3,482.3,5
,2016-05-27 08:30,27,483.7,484.8,483.7,484.8,10
,2016-05-27 09:30,27,485.5,485.5,485.5,485.5,6
,2016-05-27 10:30,27,486.1,486.1,486.1,486.1,3
,2016-05-27 11:00,27,486.8,487.2,486.8,487.1,93
,2016-05-27 11:30,27,487.2,488,486.5,487.3,102
,2016-05-31 02:30,31,487.4,487.6,486.9,487.5,22
,2016-05-31 03:00,31,487.4,487.9,487.4,487.9,2
,2016-05-31 03:30,31,487.9,488,487.9,488,20
,2016-05-31 04:00,31,487.9,487.9,487.3,487.3,14
,2016-05-31 04:30,31,487.2,487.3,487.2,487.3,2
,2016-05-31 05:00,31,487.2,488.4,487.2,488.2,220
,2016-05-31 06:00,31,488.6,488.7,488.6,488.7,11
,2016-05-31 06:30,31,488.8,488.8,487.8,488.1,12
,2016-05-31 08:30,31,489.2,489.2,483.9,483.9,11
,2016-05-31 09:00,31,484.3,484.3,482.3,482.3,51
,2016-05-31 09:30,31,485.2,486.2,483.7,484.8,65
,2016-05-31 10:00,31,484.5,484.5,484.5,484.5,3
,2016-05-31 10:30,31,482.8,482.8,482.8,482.8,1
,2016-05-31 11:00,31,485,485,483.2,483.2,2
,2016-05-31 11:30,31,485.3,489,483.6,483.6,49
,2016-06-01 02:30,1,481.9,482,481.9,482,3
,2016-06-01 03:00,1,481.9,481.9,481.5,481.5,2
,2016-06-01 03:30,1,482.2,482.2,481.7,481.8,16
,2016-06-01 04:00,1,481.9,482.8,481.1,482.1,165
,2016-06-01 04:30,1,482.3,483,482.3,483,6
,2016-06-01 05:00,1,483.1,483.9,482.3,483.9,25
,2016-06-01 05:30,1,484.3,485.5,484.3,484.9,31
,2016-06-01 06:30,1,486,486.4,486,486.3,8
,2016-06-01 07:00,1,486.6,488.5,485.2,485.2,25
,2016-06-01 07:30,1,485.4,485.5,482.9,483.1,55
,2016-06-01 08:00,1,484.7,484.7,482.9,482.9,4
,2016-06-01 08:30,1,485,485,485,485,1
,2016-06-01 09:00,1,487.1,487.2,485.9,485.9,6
,2016-06-01 09:30,1,485,486.4,485,485.3,40
,2016-06-01 10:00,1,485.3,485.9,485.3,485.3,7
,2016-06-01 10:30,1,485.5,485.8,485.5,485.8,11
,2016-06-01 11:00,1,485.3,486.1,484.6,486.1,22
,2016-06-01 11:30,1,487.2,488.2,486.3,488.2,57
,2016-06-02 02:30,2,487.6,487.6,487.1,487.1,2
,2016-06-02 03:30,2,488.5,489.4,488.5,488.9,14
,2016-06-02 06:00,2,489.9,491,489.9,491,23
,2016-06-02 06:30,2,491,492.6,491,492.2,37
,2016-06-02 07:00,2,492.1,493,491.9,491.9,8
,2016-06-02 07:30,2,491.2,493.5,491.2,493.2,16
,2016-06-02 08:00,2,492.9,492.9,492.4,492.6,4
,2016-06-02 08:30,2,492.3,493.5,492.3,493.5,2
,2016-06-02 09:00,2,493.7,494.4,493.6,493.6,21
,2016-06-02 09:30,2,494,495.1,494,494.9,33
,2016-06-02 10:00,2,494.9,496.2,494.9,496,14
,2016-06-02 10:30,2,496.2,496.8,494.2,496.4,31
,2016-06-02 11:00,2,495.8,496,495.8,496,3
,2016-06-02 11:30,2,497.2,499.5,495.9,497.3,168
,2016-06-03 02:30,3,499.9,499.9,499.4,499.4,6
,2016-06-03 03:00,3,499.4,500,499.1,499.5,70
,2016-06-03 03:30,3,499.7,500.3,499,500.3,87
,2016-06-03 04:00,3,500.6,501.7,500.4,501.2,43
,2016-06-03 04:30,3,501,501,500,501,43
,2016-06-03 05:00,3,500.5,500.7,500.3,500.3,27
,2016-06-03 05:30,3,500,500,499.9,499.9,4
,2016-06-03 06:00,3,499.6,500.6,499.6,500.1,30
,2016-06-03 06:30,3,499.9,500.3,499.7,499.9,35
,2016-06-03 07:00,3,499.9,500.3,499.4,499.6,51
,2016-06-03 07:30,3,500,500.9,500,500.9,10
,2016-06-03 08:00,3,501,501,500.6,501,25
,2016-06-03 08:30,3,500.5,500.5,500.5,500.5,1
,2016-06-03 09:00,3,501.5,502,500.5,502,44
,2016-06-03 09:30,3,502,502.2,502,502.2,30
,2016-06-03 10:00,3,501.9,501.9,501.9,501.9,5
,2016-06-03 10:30,3,502.5,504,502.5,504,78
,2016-06-03 11:00,3,504,504.5,504,504,83
,2016-06-03 11:30,3,505,508.5,505,508.5,626
,2016-06-06 02:30,6,508.5,508.5,508.5,508.5,6
,2016-06-06 03:00,6,508.3,508.5,508.3,508.5,7
,2016-06-06 03:30,6,508.5,510.6,508.5,510.1,59
,2016-06-06 04:00,6,510.6,510.7,510.5,510.7,11
,2016-06-06 04:30,6,510.2,513.3,510.2,512.7,277
,2016-06-06 05:00,6,512.9,515.3,512.4,515.3,153
,2016-06-06 05:30,6,515,515,512.9,512.9,26
,2016-06-06 06:00,6,513.7,513.7,513.7,513.7,1
,2016-06-06 06:30,6,514.6,514.6,513.1,513.2,21
,2016-06-06 07:00,6,512.7,513.2,512.7,513.2,4
,2016-06-06 07:30,6,513,513,508.5,511.6,44
,2016-06-06 08:00,6,510.7,512,507.9,512,28
,2016-06-06 08:30,6,511.2,513.8,511,513.8,9
,2016-06-06 09:00,6,515,515,512,512,11
,2016-06-06 09:30,6,513.1,513.4,513.1,513.2,7
,2016-06-06 10:00,6,513.4,513.5,512,512.2,6
,2016-06-06 10:30,6,512,512,510.9,511.1,12
,2016-06-06 11:00,6,510.5,510.5,510,510.3,17
,2016-06-06 11:30,6,510.5,512,509.5,510.6,193
,2016-06-07 02:30,7,508.3,508.5,507,507.3,39
,2016-06-07 03:00,7,507.3,507.3,504.5,504.5,22
,2016-06-07 03:30,7,506,506,506,506,5
,2016-06-07 04:00,7,505.1,505.1,505,505,10
,2016-06-07 04:30,7,504,504,502.1,502.1,36
,2016-06-07 05:30,7,502,503,502,503,35
,2016-06-07 06:00,7,504,504,504,504,11
,2016-06-07 06:30,7,504,504,504,504,3
,2016-06-07 07:00,7,505,512,505,511.6,175
,2016-06-07 07:30,7,512,513,510.2,512.6,70
,2016-06-07 08:00,7,513,513.4,512.2,512.8,79
,2016-06-07 08:30,7,512.9,514,512.7,514,106
,2016-06-07 09:00,7,514,514,512.8,513,100
,2016-06-07 09:30,7,513.5,513.9,512.6,513.1,58
,2016-06-07 10:00,7,513.5,514.5,513.5,513.6,129
,2016-06-07 10:30,7,514.5,515,513.1,515,104
,2016-06-07 11:00,7,514.7,514.7,513.6,513.6,9
,2016-06-07 11:30,7,514.4,515.5,514.4,515.4,116
,2016-06-08 02:30,8,515.5,516.7,515.5,516.3,87
,2016-06-08 03:00,8,516.1,516.7,515.8,516.7,52
,2016-06-08 04:00,8,517.8,517.8,515.4,515.4,12
,2016-06-08 04:30,8,515.7,515.7,515,515.5,4
,2016-06-08 05:00,8,515.7,516.1,515.4,516.1,8
,2016-06-08 05:30,8,516.1,517,516.1,517,31
,2016-06-08 06:00,8,517.7,517.9,517.1,517.4,27
,2016-06-08 06:30,8,517.4,517.4,516.8,516.8,31
,2016-06-08 07:00,8,516.8,518,516.3,518,45
,2016-06-08 07:30,8,518.2,518.2,518.2,518.2,1
,2016-06-08 08:00,8,518.4,519.8,518.4,518.7,106
,2016-06-08 08:30,8,519.4,519.8,518.3,518.9,127
,2016-06-08 09:00,8,519.3,519.9,518.7,519.9,46
,2016-06-08 09:30,8,520.2,524.1,520,523.7,87
,2016-06-08 10:00,8,523.9,524.7,522.6,524.7,40
,2016-06-08 10:30,8,524.7,526.8,524.7,526,34
,2016-06-08 11:00,8,527.2,527.7,526.8,527.5,24
,2016-06-08 11:30,8,527.2,527.5,526.1,526.8,105
,2016-06-09 02:30,9,527,527.9,525.3,525.3,115
,2016-06-09 03:00,9,525.1,526,525.1,526,32
,2016-06-09 03:30,9,525.9,525.9,525.3,525.3,7
,2016-06-09 04:00,9,524.3,524.9,524.3,524.9,4
,2016-06-09 04:30,9,525.5,526.5,525.5,526.5,8
,2016-06-09 05:00,9,526.5,526.5,526.5,526.5,2
,2016-06-09 06:00,9,525,526.5,525,525.8,16
,2016-06-09 06:30,9,525.7,525.7,525.3,525.3,9
,2016-06-09 07:00,9,524.8,525,523.9,524.7,20
,2016-06-09 07:30,9,525.4,526,525.4,526,18
,2016-06-09 08:00,9,527.5,527.6,526.3,526.3,25
,2016-06-09 08:30,9,528,529.1,527.9,528.8,131
,2016-06-09 09:00,9,528.2,529.4,527.5,527.7,103
,2016-06-09 09:30,9,527.7,527.7,525.3,525.8,64
,2016-06-09 10:00,9,525.3,526.9,524.7,526.9,28
,2016-06-09 10:30,9,526.4,527.3,524.7,524.7,11
,2016-06-09 11:00,9,525.8,529.1,525.8,527.5,20
,2016-06-09 11:30,9,528,529.5,526.4,526.5,41
,2016-06-10 02:30,10,528.6,529,528.6,529,11
,2016-06-10 03:00,10,528.8,528.8,528.2,528.2,3
,2016-06-10 03:30,10,526.2,526.3,526.2,526.3,2
,2016-06-10 04:00,10,526.1,526.8,525.8,526.8,8
,2016-06-10 07:00,10,526.7,526.8,524.8,525,18
,2016-06-10 07:30,10,524.2,524.2,520.1,520.1,24
,2016-06-10 08:00,10,522,522.3,522,522.3,6
,2016-06-10 08:30,10,522.9,523.5,522.7,523.5,10
,2016-06-10 09:00,10,523.5,524,523.5,524,41
,2016-06-10 09:30,10,524,524,523.5,523.5,28
,2016-06-10 10:00,10,522.5,524.9,522.5,524,73
,2016-06-10 10:30,10,524.7,525.2,524.7,525,40
,2016-06-10 11:00,10,525.2,525.3,525.2,525.3,3
,2016-06-10 11:30,10,527.3,527.3,526.1,526.1,29
,2016-06-13 02:30,13,527.4,527.4,527,527.4,14
,2016-06-13 03:00,13,527.1,527.1,527.1,527.1,1
,2016-06-13 03:30,13,526.8,526.8,526.7,526.7,2
,2016-06-13 06:30,13,523.8,523.8,522.5,522.5,3
,2016-06-13 07:00,13,523.4,526.7,523.4,526.6,34
,2016-06-13 07:30,13,525.9,526.6,525.9,526.6,6
,2016-06-13 08:00,13,524.4,524.4,523.4,523.4,3
,2016-06-13 08:30,13,523.7,524.5,523.7,524.1,20
,2016-06-13 09:00,13,524.1,524.5,524.1,524.5,21
,2016-06-13 09:30,13,522,522.1,521.8,522.1,29
,2016-06-13 10:00,13,522.3,524.6,521.7,523.9,54
,2016-06-13 10:30,13,524.5,526.7,524.5,526.7,11
,2016-06-13 11:00,13,526.9,526.9,526.7,526.7,2
,2016-06-13 11:30,13,525.5,526.3,525,525.6,25
,2016-06-14 02:30,14,523.4,523.5,521.7,521.7,30
,2016-06-14 03:00,14,521.8,521.9,521.8,521.9,4
,2016-06-14 03:30,14,521.3,521.3,521.3,521.3,7
,2016-06-14 04:00,14,521.6,521.6,521.5,521.5,3
,2016-06-14 04:30,14,521.6,521.6,520.9,521.6,4
,2016-06-14 05:30,14,523.3,523.3,523.3,523.3,2
,2016-06-14 06:00,14,523.6,523.6,522.2,522.2,44
,2016-06-14 06:30,14,521,521,520.7,520.7,11
,2016-06-14 07:00,14,520.7,521,520.7,520.8,6
,2016-06-14 07:30,14,520.9,521.9,520.7,521.9,35
,2016-06-14 08:00,14,521,521.9,521,521,12
,2016-06-14 08:30,14,521.3,522.7,520.7,520.7,43
,2016-06-14 09:00,14,521.3,522,517.6,517.6,29
,2016-06-14 09:30,14,516.1,518,516.1,517.6,21
,2016-06-14 10:00,14,518,522.5,518,521.9,22
,2016-06-14 10:30,14,522,523.6,522,523.6,6
,2016-06-14 11:00,14,521.4,522.7,520.5,522.7,39
,2016-06-14 11:30,14,522.9,523.7,522.8,523.3,77
,2016-06-15 02:30,15,521,523,521,522.3,122
,2016-06-15 03:00,15,522.3,525,522.3,525,52
,2016-06-15 03:30,15,525,526.8,525,526.1,42
,2016-06-15 04:00,15,526.5,528.2,526.5,528.2,110
,2016-06-15 04:30,15,527.1,528.9,526.2,528,61
,2016-06-15 05:00,15,527.8,527.8,527.2,527.2,2
,2016-06-15 05:30,15,528.5,529,527.8,529,272
,2016-06-15 07:00,15,527.7,528.1,526.6,526.6,15
,2016-06-15 07:30,15,527.7,527.7,526.4,526.6,15
,2016-06-15 08:00,15,526.4,526.4,524.7,525.8,20
,2016-06-15 08:30,15,524.7,524.7,524.5,524.5,4
,2016-06-15 09:00,15,527.7,527.7,525.2,525.3,7
,2016-06-15 09:30,15,527.7,527.7,526.4,526.4,5
,2016-06-15 10:00,15,527.5,528,527.2,527.7,32
,2016-06-15 10:30,15,529.2,529.5,528.6,529,15
,2016-06-15 11:00,15,529.5,529.9,529.4,529.9,39
,2016-06-15 11:30,15,529.9,531,529.6,531,206
,2016-06-16 02:30,16,531,531,531,531,39
,2016-06-16 03:00,16,530,531.5,529.9,531.5,35
,2016-06-16 03:30,16,530.9,530.9,530.9,530.9,1
,2016-06-16 04:00,16,531.5,532.5,531.5,532.2,172
,2016-06-16 04:30,16,532.5,535,532.5,535,237
,2016-06-16 05:00,16,534.9,535.6,534,534,40
,2016-06-16 05:30,16,534.5,534.7,534.5,534.7,8
,2016-06-16 06:00,16,534.9,536,534.9,536,25
,2016-06-16 06:30,16,535.8,536,535.5,535.5,9
,2016-06-16 07:00,16,534.5,534.6,533.1,533.1,18
,2016-06-16 08:00,16,534.5,534.5,533,533,3
,2016-06-16 08:30,16,530.5,530.6,521.6,521.6,12
,2016-06-16 09:00,16,525.3,525.3,525.3,525.3,1
,2016-06-16 10:00,16,525.9,531.7,525.6,531.6,14
,2016-06-16 10:30,16,531.3,531.3,528.9,528.9,2
,2016-06-16 11:00,16,529.2,532.3,529.2,532.3,5
,2016-06-16 11:30,16,531,531,527.9,530,37
,2016-06-17 02:30,17,528.7,533.3,528.7,533.3,102
,2016-06-17 03:00,17,533.9,534,533.9,534,22
,2016-06-17 03:30,17,533.7,533.7,533.1,533.6,11
,2016-06-17 04:00,17,531.8,533.9,531.8,533.5,8
,2016-06-17 04:30,17,533.6,533.6,533.2,533.2,2
,2016-06-17 05:00,17,533.9,533.9,533.5,533.5,11
,2016-06-17 05:30,17,533.7,533.8,533.5,533.5,11
,2016-06-17 06:00,17,534.2,534.2,534.2,534.2,1
,2016-06-17 06:30,17,535,535,535,535,12
,2016-06-17 07:00,17,535,536,535,536,46
,2016-06-17 07:30,17,534.4,534.4,534.4,534.4,1
,2016-06-17 08:00,17,536,536.2,535.4,536.2,46
,2016-06-17 08:30,17,536.3,536.5,536.3,536.5,37
,2016-06-17 09:00,17,534.9,534.9,534,534.1,6
,2016-06-17 09:30,17,535.3,535.8,534.2,534.2,20
,2016-06-17 10:00,17,534.1,535.2,532.3,535,25
,2016-06-17 10:30,17,534.8,536.9,534.3,536.9,63
,2016-06-17 11:00,17,536.6,537,536.3,536.3,76
,2016-06-17 11:30,17,536.4,536.4,530.5,530.5,207
,2016-06-20 02:30,20,530.3,531.4,530.3,530.9,25
,2016-06-20 03:00,20,530.7,530.7,527.3,527.3,7
,2016-06-20 03:30,20,530.1,530.2,530.1,530.2,3
,2016-06-20 04:00,20,529.4,529.9,528.3,528.3,10
,2016-06-20 04:30,20,528.6,528.6,527.9,527.9,4
,2016-06-20 05:00,20,528.3,530.9,528.3,529.7,214
,2016-06-20 05:30,20,529.6,530.3,529.4,530.3,18
,2016-06-20 06:00,20,529.4,529.8,529.4,529.8,8
,2016-06-20 06:30,20,531.4,531.7,530.7,531,76
,2016-06-20 07:00,20,531.1,532,529.7,529.7,28
,2016-06-20 07:30,20,530.3,530.5,528.7,528.7,36
,2016-06-20 08:00,20,529.3,529.3,529.3,529.3,1
,2016-06-20 08:30,20,529.9,529.9,529.7,529.7,2
,2016-06-20 09:30,20,531.4,532,531,532,17
,2016-06-20 10:30,20,530.5,531,530.5,531,3
,2016-06-20 11:00,20,530.7,531.2,530.7,531.2,8
,2016-06-20 11:30,20,532.7,532.7,528.3,530,140
,2016-06-21 02:30,21,529.4,529.4,526.4,527.1,25
,2016-06-21 03:00,21,526.7,526.8,523.5,524.4,48
,2016-06-21 03:30,21,524.2,526,524.2,525.7,23
,2016-06-21 04:00,21,525.5,527.2,525.1,525.9,30
,2016-06-21 04:30,21,525.9,525.9,525.9,525.9,1
,2016-06-21 05:00,21,525.2,525.2,525.2,525.2,1
,2016-06-21 05:30,21,524.4,524.6,523.7,524,16
,2016-06-21 06:00,21,523.7,523.7,523.2,523.2,3
,2016-06-21 06:30,21,523.1,523.1,522.6,523.1,30
,2016-06-21 07:00,21,523.1,523.1,522.4,522.4,31
,2016-06-21 07:30,21,522.9,525.2,522.4,525.2,41
,2016-06-21 08:00,21,525.7,526.5,525.5,526.5,39
,2016-06-21 08:30,21,526.5,528.1,526.2,528,30
,2016-06-21 09:00,21,527.8,528,525.9,525.9,7
,2016-06-21 09:30,21,528,528.9,528,528.9,28
,2016-06-21 10:00,21,528.8,528.8,526,526.7,55
,2016-06-21 10:30,21,526.7,528.1,526.7,528.1,13
,2016-06-21 11:00,21,528.1,528.1,526.8,526.8,2
,2016-06-21 11:30,21,527.3,527.4,523,523,112
,2016-06-22 02:30,22,523,523.9,522.5,522.5,65
,2016-06-22 03:00,22,522.5,522.9,522.5,522.9,42
,2016-06-22 03:30,22,523.7,523.7,523.7,523.7,2
,2016-06-22 04:00,22,524.1,524.7,523.5,524.1,140
,2016-06-22 04:30,22,524.1,524.7,523.9,524.3,5
,2016-06-22 05:00,22,523.7,524,523.6,523.9,43
,2016-06-22 05:30,22,523.4,524.2,523.4,524.2,28
,2016-06-22 06:00,22,523.8,523.8,523.1,523.1,7
,2016-06-22 06:30,22,523.1,523.6,522.6,523.6,26
,2016-06-22 07:00,22,523.3,523.8,522.2,522.5,36
,2016-06-22 07:30,22,522,523.8,522,523.3,9
,2016-06-22 08:00,22,525,525,524.2,524.2,11
,2016-06-22 08:30,22,524.9,524.9,522.3,523.1,93
,2016-06-22 09:00,22,524,524.7,523.7,524.5,23
,2016-06-22 09:30,22,522.9,523.1,522.2,523.1,51
,2016-06-22 10:00,22,522.9,523.8,522.9,523.5,27
,2016-06-22 10:30,22,523.8,524.4,523.8,524.4,6
,2016-06-22 11:00,22,525.1,525.4,523.6,523.9,60
,2016-06-22 11:30,22,525,525,522.2,522.3,188
,2016-06-23 02:30,23,521.6,522.4,521.5,522.4,173
,2016-06-23 03:00,23,522.4,522.4,521.8,521.9,35
,2016-06-23 03:30,23,521.9,521.9,521.9,521.9,1
,2016-06-23 04:00,23,523.5,523.9,523.5,523.9,31
,2016-06-23 04:30,23,523.9,528.1,523.7,527.4,131
,2016-06-23 05:00,23,527.3,530.2,527.3,529.1,57
,2016-06-23 05:30,23,529.4,529.4,528.8,528.8,13
,2016-06-23 06:00,23,529.2,529.8,529.2,529.6,12
,2016-06-23 06:30,23,529.6,529.6,529.3,529.3,6
,2016-06-23 07:00,23,529.7,529.7,529.2,529.7,11
,2016-06-23 07:30,23,529.4,529.4,524.7,524.9,56
,2016-06-23 08:00,23,524.7,524.7,520.9,522.2,65
,2016-06-23 08:30,23,520.9,521.2,518.8,518.8,267
,2016-06-23 09:00,23,518.8,520.5,518.6,518.9,112
,2016-06-23 09:30,23,518.6,518.8,517.3,518.7,133
,2016-06-23 10:00,23,518.7,523.1,518.7,523.1,38
,2016-06-23 10:30,23,525.1,527.3,524.9,525.1,15
,2016-06-23 11:00,23,524.4,524.6,524.4,524.6,2
,2016-06-23 11:30,23,526.1,528.7,525,527.8,67
,2016-06-24 02:30,24,519.1,519.9,517.4,519.5,62
,2016-06-24 03:00,24,519,520.2,519,519.6,33
,2016-06-24 03:30,24,519.8,520.6,519.3,520.3,34
,2016-06-24 04:00,24,520.2,520.2,518.6,518.6,6
,2016-06-24 04:30,24,519.2,519.2,518.1,518.4,4
,2016-06-24 05:00,24,518.1,518.1,517,517.6,57
,2016-06-24 05:30,24,517.4,518.4,517.1,517.1,15
,2016-06-24 06:00,24,516.9,517.7,516.5,517.7,7
,2016-06-24 06:30,24,517.6,517.6,516.4,516.9,5
,2016-06-24 07:00,24,516.4,519.3,516.4,519.3,15
,2016-06-24 07:30,24,519.5,519.5,517.7,518.6,22
,2016-06-24 08:00,24,519.1,521,518.6,521,22
,2016-06-24 08:30,24,521.4,523.3,521.4,522.8,36
,2016-06-24 09:00,24,523,523,520.6,521.8,22
,2016-06-24 09:30,24,521.8,522.2,521.3,522.1,10
,2016-06-24 10:00,24,521.6,525.6,521.6,525.6,40
,2016-06-24 10:30,24,525.6,526.3,523.9,525.9,84
,2016-06-24 11:00,24,524.8,526.4,524.3,525.1,69
,2016-06-24 11:30,24,525,527.3,524.5,525.8,125
,2016-06-27 02:30,27,528,528,525.5,526.6,8
,2016-06-27 03:00,27,526.8,527,526.3,526.3,13
,2016-06-27 03:30,27,529.2,529.2,529.1,529.1,2
,2016-06-27 04:00,27,528.9,528.9,528.4,528.4,6
,2016-06-27 04:30,27,526.5,526.5,526.4,526.4,2
,2016-06-27 05:00,27,526.2,526.2,526.2,526.2,1
,2016-06-27 05:30,27,524.6,524.6,524.6,524.6,1
,2016-06-27 06:00,27,526.9,527,526.9,527,2
,2016-06-27 07:00,27,527,527,524.6,524.6,5
,2016-06-27 07:30,27,527,527,527,527,17
,2016-06-27 08:00,27,527,528.4,527,528,13
,2016-06-27 08:30,27,527.9,527.9,524.7,525.5,7
,2016-06-27 09:00,27,527.3,528.5,527.3,528.5,6
,2016-06-27 09:30,27,528.7,528.7,528.7,528.7,1
,2016-06-27 10:00,27,529.8,533.9,529.8,533.6,133
,2016-06-27 10:30,27,533.8,537,533.6,534.3,80
,2016-06-27 11:00,27,533.6,534.4,532.8,533,26
,2016-06-27 11:30,27,532.1,535.3,532,535.1,60
,2016-06-28 02:30,28,536.9,537,536.1,536.1,32
,2016-06-28 03:00,28,536.4,537.5,536.4,537.5,75
,2016-06-28 03:30,28,537.9,538,537.4,537.4,19
,2016-06-28 04:00,28,537,538,536.7,538,74
,2016-06-28 04:30,28,538,538,538,538,8
,2016-06-28 05:00,28,538.5,538.9,536.8,537.6,30
,2016-06-28 05:30,28,537.5,540,537.3,540,154
,2016-06-28 06:00,28,539.9,540,539.9,540,57
,2016-06-28 06:30,28,540.2,542,539.7,540.7,117
,2016-06-28 07:00,28,541,541,541,541,1
,2016-06-28 07:30,28,540.5,541,539.7,541,28
,2016-06-28 08:30,28,541.3,542,541.3,542,101
,2016-06-28 09:00,28,542,542.1,540.1,540.4,25
,2016-06-28 09:30,28,541,541.9,540.1,540.1,25
,2016-06-28 10:00,28,538.8,538.8,538.7,538.7,3
,2016-06-28 10:30,28,538.2,538.9,538.1,538.1,20
,2016-06-28 11:00,28,537.8,537.8,536.6,537.1,6
,2016-06-28 11:30,28,537.3,540.5,537.3,538.2,72
,2016-06-29 02:30,29,540,540,537.7,538.4,36
,2016-06-29 03:00,29,539.5,541.2,539.5,541.2,2
,2016-06-29 04:00,29,541.3,541.9,541.1,541.9,17
,2016-06-29 04:30,29,542.1,542.4,542.1,542.4,5
,2016-06-29 05:00,29,542.3,542.5,542.2,542.4,9
,2016-06-29 05:30,29,542.4,542.5,542.2,542.2,9
,2016-06-29 06:00,29,542.5,543,542.2,542.2,91
,2016-06-29 06:30,29,542.6,544.2,542.6,543.8,166
,2016-06-29 07:00,29,544.4,547.3,544.4,546.9,163
,2016-06-29 07:30,29,546.7,549,546,549,37
,2016-06-29 08:00,29,549,552.1,548.5,552,271
,2016-06-29 08:30,29,551.4,554.1,550.7,554.1,226
,2016-06-29 09:00,29,554.3,558.4,554.3,557.7,143
,2016-06-29 09:30,29,557.8,557.8,555.5,556.9,9
,2016-06-29 10:00,29,556.7,556.7,555.1,555.1,9
,2016-06-29 10:30,29,555.6,556.4,555.6,556.1,53
,2016-06-29 11:00,29,556.4,557.7,556.1,557.3,102
,2016-06-29 11:30,29,557.3,561.5,556.9,561.3,625
,2016-06-30 02:30,30,558.2,558.9,556.7,558.9,38
,2016-06-30 03:00,30,559,564.5,559,563.2,232
,2016-06-30 03:30,30,563.4,563.4,562.3,563.2,38
,2016-06-30 04:00,30,562.8,563.6,560.9,561.6,59
,2016-06-30 04:30,30,562,562,560,560.1,38
,2016-06-30 05:00,30,559.9,562.6,559.4,562.2,77
,2016-06-30 05:30,30,562.2,562.5,560.7,561.5,16
,2016-06-30 06:00,30,561.8,562.8,561.5,562.8,6
,2016-06-30 06:30,30,562.5,562.5,559.5,559.5,19
,2016-06-30 07:00,30,559.3,560.7,555.3,557,61
,2016-06-30 07:30,30,555.8,556.4,555.7,556.1,11
,2016-06-30 08:00,30,555.1,555.9,553.3,553.7,99
,2016-06-30 08:30,30,554.3,554.8,550.7,550.9,78
,2016-06-30 09:00,30,548.6,549.9,548.6,549,58
,2016-06-30 09:30,30,546.5,551,546.5,551,52
,2016-06-30 10:00,30,548.1,548.3,547.4,547.5,18
,2016-06-30 10:30,30,548.2,550.4,548.2,550.4,13
,2016-06-30 11:00,30,548.8,549.7,548.1,548.1,8
,2016-06-30 11:30,30,547.3,550,545.8,550,337
,2016-07-01 02:30,1,548.8,548.9,548.8,548.8,7
,2016-07-01 03:30,1,550.7,550.8,549.2,549.2,28
,2016-07-01 04:00,1,550.2,553.6,550.2,553.6,28
,2016-07-01 04:30,1,554.7,555,554.7,555,2
,2016-07-01 05:00,1,554.5,554.5,554.5,554.5,1
,2016-07-01 05:30,1,553.4,554.9,553.4,554.9,9
,2016-07-01 06:00,1,556,556.6,556,556.6,2
,2016-07-01 07:00,1,555.8,556.7,554.9,556.2,18
,2016-07-01 07:30,1,555.2,555.2,553.8,554,3
,2016-07-01 08:00,1,554.5,558,554.5,557.6,12
,2016-07-01 08:30,1,559,559.3,559,559.3,8
,2016-07-01 09:00,1,559.2,560.1,557.6,560.1,69
,2016-07-01 09:30,1,560.4,560.9,560.2,560.7,62
,2016-07-01 10:00,1,561,561,558.3,558.9,35
,2016-07-01 10:30,1,557.2,557.7,557.2,557.7,4
,2016-07-01 11:00,1,557.3,559,557.1,559,14
,2016-07-01 11:30,1,558.3,560.9,555.2,555.5,79
,2016-07-04 03:00,4,553.6,553.6,553.6,553.6,1
,2016-07-04 03:30,4,558.3,558.3,558.3,558.3,1
,2016-07-04 04:30,4,557,557,557,557,1
,2016-07-04 05:00,4,556.4,557.2,556.4,557.2,3
,2016-07-04 07:00,4,557.5,557.5,557.5,557.5,1
,2016-07-04 09:00,4,557.3,557.4,557.3,557.4,2
,2016-07-04 10:00,4,558,558,558,558,1
,2016-07-05 02:30,5,553.1,553.6,551.7,552.4,18
,2016-07-05 03:00,5,552,552.8,551.6,552.8,18
,2016-07-05 03:30,5,553,553.6,552.9,553.6,25
,2016-07-05 04:00,5,553.6,559,553.1,558.9,122
,2016-07-05 04:30,5,559,561.3,559,560.9,50
,2016-07-05 05:00,5,560.5,561.5,560.4,561.3,137
,2016-07-05 05:30,5,561.1,561.7,560.8,561.5,26
,2016-07-05 06:00,5,562.4,563.2,561.7,562.8,17
,2016-07-05 06:30,5,562.8,562.8,561.3,561.9,9
,2016-07-05 07:00,5,561.3,562.1,558.3,560.5,191
,2016-07-05 07:30,5,560.7,561.6,560.1,560.5,39
,2016-07-05 08:00,5,562.9,564.1,561.6,561.6,31
,2016-07-05 08:30,5,561.5,563.9,558.7,558.7,22
,2016-07-05 09:00,5,558.9,559.6,554,554.8,46
,2016-07-05 09:30,5,555.6,555.6,553.9,554.3,39
,2016-07-05 10:00,5,554.1,557,553,556.1,30
,2016-07-05 10:30,5,557.2,558.3,555.3,555.9,84
,2016-07-05 11:00,5,555,555.9,554.8,555.3,9
,2016-07-05 11:30,5,556.6,561,555,560.7,63
,2016-07-06 02:30,6,560,560,557.6,558.5,89
,2016-07-06 03:00,6,558.4,558.4,555.2,555.3,32
,2016-07-06 03:30,6,554.5,554.5,554.2,554.2,3
,2016-07-06 04:00,6,555.4,555.8,555.1,555.8,5
,2016-07-06 05:30,6,554.6,555.9,554.6,555.5,3
,2016-07-06 06:00,6,553.9,553.9,550.7,552.1,32
,2016-07-06 06:30,6,550.8,551.7,550.8,551.7,5
,2016-07-06 07:00,6,550.3,550.3,548.2,548.7,7
,2016-07-06 07:30,6,548.5,549.8,547.2,549.7,53
,2016-07-06 08:00,6,549.4,551.6,549.4,551.5,33
,2016-07-06 08:30,6,551.5,553.1,551.4,552.6,21
,2016-07-06 09:00,6,551.6,552.5,551,551,72
,2016-07-06 09:30,6,549.9,552.7,549.9,552,99
,2016-07-06 10:00,6,552,553.2,551.5,552.1,96
,2016-07-06 10:30,6,551.5,552.4,550.3,551.6,177
,2016-07-06 11:00,6,551.3,553.1,551,552.4,133
,2016-07-06 11:30,6,552.4,554.9,551.8,553,132
,2016-07-07 02:30,7,553.1,553.9,553,553,5
,2016-07-07 03:00,7,553.9,555.1,553.9,554.3,9
,2016-07-07 03:30,7,554.3,554.3,552.4,553,35
,2016-07-07 04:00,7,551.7,551.7,549.6,549.6,12
,2016-07-07 04:30,7,549.6,550,549.4,549.4,8
,2016-07-07 05:00,7,550.3,550.3,549.9,549.9,5
,2016-07-07 05:30,7,549.6,550,549.6,550,2
,2016-07-07 06:00,7,550.4,550.9,550.4,550.9,5
,2016-07-07 06:30,7,551.5,551.5,551.5,551.5,1
,2016-07-07 07:00,7,551.9,553.2,551.2,552.8,37
,2016-07-07 07:30,7,553.3,553.3,552.1,552.3,34
,2016-07-07 08:00,7,551.3,551.3,551.3,551.3,1
,2016-07-07 08:30,7,549.8,549.8,545,545,94
,2016-07-07 09:00,7,544.9,544.9,541.1,541.5,40
,2016-07-07 09:30,7,542,542.8,540.9,540.9,16
,2016-07-07 10:00,7,541.3,541.3,535.2,537.6,54
,2016-07-07 10:30,7,537.6,538,536.1,537.5,74
,2016-07-07 11:00,7,537,538.2,535.2,537.6,82
,2016-07-07 11:30,7,536.5,539.4,534.7,535.1,137
,2016-07-08 02:30,8,534.7,534.7,532.5,533.8,66
,2016-07-08 03:00,8,534.9,535.8,533.6,534.7,78
,2016-07-08 03:30,8,534.7,535.4,534.3,534.5,13
,2016-07-08 04:00,8,534.4,534.4,532,532.2,34
,2016-07-08 04:30,8,532.3,533.5,530.7,533.3,101
,2016-07-08 05:00,8,533.7,535.8,533.7,535.8,19
,2016-07-08 05:30,8,536.2,536.2,535.4,535.4,16
,2016-07-08 06:00,8,534.3,536.7,534.3,536.1,56
,2016-07-08 06:30,8,536.2,536.2,533.7,533.7,20
,2016-07-08 07:00,8,535.1,535.2,530.8,531.9,57
,2016-07-08 07:30,8,531.9,532.1,531,532.1,46
,2016-07-08 08:00,8,534,534,534,534,3
,2016-07-08 08:30,8,534.4,539,534.4,536.3,33
,2016-07-08 09:00,8,536.7,539.2,536.7,539.1,8
,2016-07-08 09:30,8,538.7,538.7,538.7,538.7,1
,2016-07-08 10:00,8,539,539,539,539,1
,2016-07-08 10:30,8,540,540,537.3,537.3,9
,2016-07-08 11:00,8,536.3,536.3,535.4,535.8,24
,2016-07-08 11:30,8,536.3,537.5,533.1,535.9,141
,2016-07-11 02:30,11,538.3,540.1,537.9,539.2,41
,2016-07-11 03:00,11,539.6,539.7,539,539.1,19
,2016-07-11 03:30,11,539.3,539.8,539.1,539.1,6
,2016-07-11 04:00,11,538.7,538.7,538.7,538.7,1
,2016-07-11 04:30,11,539.3,539.4,539.3,539.4,4
,2016-07-11 05:00,11,538.3,538.4,538,538,4
,2016-07-11 06:00,11,537.2,537.7,537.2,537.7,2
,2016-07-11 06:30,11,537.1,537.1,537.1,537.1,2
,2016-07-11 07:00,11,538.5,539.7,537.8,539.1,13
,2016-07-11 07:30,11,539.8,543.8,539.8,541.7,97
,2016-07-11 08:00,11,541.1,544.3,540.9,543.8,80
,2016-07-11 08:30,11,543.3,543.3,539.8,540.7,34
,2016-07-11 09:00,11,540.9,540.9,540,540,6
,2016-07-11 09:30,11,544.3,544.3,544.3,544.3,2
,2016-07-11 10:00,11,544.7,549.1,544.7,546.8,45
,2016-07-11 10:30,11,546.1,547.5,546.1,547.5,45
,2016-07-11 11:00,11,547.5,550.1,546.6,548.5,89
,2016-07-11 11:30,11,545.7,550.2,545.7,550.2,96
,2016-07-12 02:30,12,550.4,552,550.3,552,35
,2016-07-12 03:00,12,551.7,552.6,551.7,552.1,25
,2016-07-12 03:30,12,552.1,552.1,551.9,551.9,2
,2016-07-12 04:00,12,552.4,552.7,552.4,552.7,8
,2016-07-12 04:30,12,552.7,552.7,552.6,552.6,7
,2016-07-12 05:00,12,552.9,553.7,552.9,553.7,25
,2016-07-12 05:30,12,553,553,553,553,1
,2016-07-12 06:00,12,552.4,552.4,552.4,552.4,1
,2016-07-12 06:30,12,551.8,551.8,549.1,549.3,45
,2016-07-12 07:00,12,549,549.6,546.7,549.2,15
,2016-07-12 07:30,12,549.4,549.4,541.8,541.9,81
,2016-07-12 08:00,12,539.4,542,539,542,49
,2016-07-12 08:30,12,540.2,541,537.5,538.4,79
,2016-07-12 09:00,12,536.9,536.9,534.1,535.2,87
,2016-07-12 09:30,12,535.2,537.9,535.2,537.8,17
,2016-07-12 10:30,12,536.8,538,536,537,20
,2016-07-12 11:00,12,537.9,538,536.4,536.7,37
,2016-07-12 11:30,12,536.5,538.2,536,538,49
,2016-07-13 02:30,13,539.5,539.5,538.6,538.6,3
,2016-07-13 03:00,13,539.4,540,539.1,539.5,6
,2016-07-13 03:30,13,539.8,540.1,534.7,534.7,91
,2016-07-13 04:00,13,534.6,534.6,531.4,531.8,47
,2016-07-13 04:30,13,531.9,532.1,530.9,531.6,71
,2016-07-13 05:00,13,531.2,531.4,530.6,530.6,44
,2016-07-13 05:30,13,530.8,531.8,530.6,531.1,134
,2016-07-13 06:00,13,531,533.7,530.8,533.7,77
,2016-07-13 06:30,13,534.4,534.4,534.4,534.4,5
,2016-07-13 07:00,13,535.3,536.4,534.7,536.4,26
,2016-07-13 07:30,13,535.6,544.8,535.6,543.8,80
,2016-07-13 08:00,13,542.8,545.5,539.7,543.3,31
,2016-07-13 08:30,13,542.7,542.7,542.7,542.7,1
,2016-07-13 09:00,13,542.8,542.8,542,542,6
,2016-07-13 09:30,13,542,542,540,540,24
,2016-07-13 10:00,13,538.4,538.4,537.3,537.3,5
,2016-07-13 10:30,13,537.7,537.7,537.7,537.7,1
,2016-07-13 11:00,13,538.5,538.5,537.6,537.6,5
,2016-07-13 11:30,13,536.7,537.3,531.7,531.7,219
,2016-07-14 02:30,14,534.1,534.1,534.1,534.1,3
,2016-07-14 03:00,14,532.6,532.7,532.6,532.7,2
,2016-07-14 04:00,14,531.9,536.9,531.9,536.9,3
,2016-07-14 04:30,14,538.5,539.1,536.1,539,20
,2016-07-14 05:00,14,536.4,536.4,535.4,535.4,3
,2016-07-14 05:30,14,537.7,546.6,537.7,545.1,93
,2016-07-14 06:00,14,542.6,542.6,538.9,540.2,6
,2016-07-14 06:30,14,540.5,540.5,540,540,3
,2016-07-14 07:00,14,541.2,544.8,541.2,542.6,63
,2016-07-14 07:30,14,546.2,548.2,545.6,545.6,35
,2016-07-14 08:00,14,545.6,545.6,545.3,545.3,5
,2016-07-14 08:30,14,545.5,545.6,541.6,541.6,28
,2016-07-14 09:00,14,541.3,544.4,540.3,544,53
,2016-07-14 09:30,14,543.8,545.1,543.7,544.5,35
,2016-07-14 10:00,14,544.9,545.8,544.1,545.8,9
,2016-07-14 10:30,14,545.1,545.5,542.2,542.2,19
,2016-07-14 11:00,14,541.8,543.6,541.5,541.9,41
,2016-07-14 11:30,14,541.5,541.5,538.4,540.4,140
,2016-07-15 02:30,15,538.2,538.5,536.5,537.9,18
,2016-07-15 03:00,15,537.8,538.1,537.5,537.7,10
,2016-07-15 03:30,15,537.6,538.5,537.5,538.2,10
,2016-07-15 04:00,15,538.5,538.5,538.5,538.5,1
,2016-07-15 04:30,15,538.2,538.9,538.2,538.9,3
,2016-07-15 05:00,15,538.4,539.1,538.4,539.1,2
,2016-07-15 05:30,15,538.1,538.1,537.5,537.7,6
,2016-07-15 06:00,15,537.7,537.7,537.4,537.4,4
,2016-07-15 06:30,15,537.7,537.7,536.8,537,3
,2016-07-15 07:00,15,536.8,536.8,535.2,535.9,25
,2016-07-15 07:30,15,536.8,536.8,535,535,4
,2016-07-15 08:00,15,534.7,535,527.1,528.5,189
,2016-07-15 08:30,15,528.4,529.6,527.6,529.5,107
,2016-07-15 09:00,15,530,531.2,530,530.6,46
,2016-07-15 09:30,15,529.9,531.3,529.9,531.3,25
,2016-07-15 10:00,15,530.8,530.9,529.7,529.7,67
,2016-07-15 10:30,15,529.7,530.3,529.7,529.8,37
,2016-07-15 11:00,15,529.6,529.6,528.1,529,59
,2016-07-15 11:30,15,529.4,530.9,527,529.1,97
,2016-07-18 02:30,18,532.7,532.7,531.7,531.7,10
,2016-07-18 03:00,18,530.5,530.5,529.7,530,25
,2016-07-18 03:30,18,532.2,532.2,532.2,532.2,1
,2016-07-18 04:00,18,530.8,530.8,530.8,530.8,1
,2016-07-18 05:00,18,529.1,529.1,529,529,2
,2016-07-18 05:30,18,528.7,528.7,528.7,528.7,1
,2016-07-18 06:00,18,529.6,529.8,529.5,529.8,17
,2016-07-18 06:30,18,529.6,529.6,529.6,529.6,1
,2016-07-18 07:00,18,531,531.2,528.1,528.1,41
,2016-07-18 07:30,18,527,527.9,527,527.2,47
,2016-07-18 08:00,18,527.4,527.4,526.7,526.7,40
,2016-07-18 08:30,18,526.9,527,525,525,33
,2016-07-18 09:00,18,526.7,529.2,526.7,527.9,23
,2016-07-18 09:30,18,527.5,527.7,525.7,525.7,43
,2016-07-18 10:00,18,526.3,527.7,526.3,527.5,18
,2016-07-18 10:30,18,527.7,528.7,526.3,526.6,49
,2016-07-18 11:00,18,526.5,527.6,526.5,527.3,20
,2016-07-18 11:30,18,526.7,531.4,526.7,531.3,39
,2016-07-19 02:30,19,531.5,532,531.5,531.9,6
,2016-07-19 04:00,19,530.7,531.1,530.7,530.9,6
,2016-07-19 05:30,19,529.1,529.1,529.1,529.1,1
,2016-07-19 06:00,19,530.6,530.6,530.6,530.6,2
,2016-07-19 07:00,19,529.7,529.7,528,528,20
,2016-07-19 07:30,19,527.9,528.3,527.1,527.1,15
,2016-07-19 08:00,19,529,530.8,528.1,530.8,23
,2016-07-19 08:30,19,530.1,532.2,529,529,62
,2016-07-19 09:00,19,528.7,529.4,527.9,529.4,23
,2016-07-19 09:30,19,529.6,531.7,529.3,531.7,54
,2016-07-19 10:00,19,531.9,535,531.4,531.5,170
,2016-07-19 10:30,19,531,531,530.3,530.3,3
,2016-07-19 11:00,19,530.2,530.5,530,530,14
,2016-07-19 11:30,19,529.4,531.5,528.6,530,158
,2016-07-20 03:00,20,530.7,530.8,530.3,530.5,10
,2016-07-20 03:30,20,530.2,530.2,530.2,530.2,5
,2016-07-20 04:00,20,531.2,531.5,530.9,530.9,69
,2016-07-20 04:30,20,531,531.7,530.6,530.6,24
,2016-07-20 05:00,20,531,531,530.4,530.4,3
,2016-07-20 05:30,20,530.7,530.8,529.8,530.2,35
,2016-07-20 06:00,20,529.8,530,528.2,528.5,87
,2016-07-20 06:30,20,528.4,528.4,528.1,528.1,8
,2016-07-20 07:00,20,528.9,528.9,527.2,527.2,17
,2016-07-20 07:30,20,527.4,527.4,526.1,526.1,7
,2016-07-20 08:00,20,526.8,526.8,526.8,526.8,1
,2016-07-20 08:30,20,529.5,529.9,528.8,528.8,10
,2016-07-20 09:00,20,528,529.3,528,528.3,27
,2016-07-20 09:30,20,528.6,528.8,527.3,528.4,22
,2016-07-20 10:00,20,528.9,529.3,528,528,12
,2016-07-20 10:30,20,527.8,527.8,526.6,526.8,15
,2016-07-20 11:00,20,526.8,527.8,526.6,527.8,99
,2016-07-20 11:30,20,529,529.5,527.4,529.5,72
,2016-07-21 02:30,21,530.4,530.4,530.4,530.4,1
,2016-07-21 03:00,21,531.3,531.3,531.3,531.3,1
,2016-07-21 03:30,21,531.2,531.2,531.1,531.1,3
,2016-07-21 04:00,21,531.1,531.1,531.1,531.1,1
,2016-07-21 04:30,21,530.4,530.4,530.1,530.1,4
,2016-07-21 05:00,21,530.3,530.8,530.1,530.5,11
,2016-07-21 05:30,21,530.6,532.7,530.6,532.6,80
,2016-07-21 06:00,21,532,532,532,532,1
,2016-07-21 06:30,21,528.7,529.9,528.7,529.9,37
,2016-07-21 07:00,21,531.5,533.9,531.3,533.3,28
,2016-07-21 07:30,21,533.9,534.9,532.7,533.6,30
,2016-07-21 08:00,21,534.5,535.1,532.9,532.9,24
,2016-07-21 08:30,21,533,534,532.6,534,21
,2016-07-21 09:00,21,534.7,539.8,534.7,538.5,79
,2016-07-21 09:30,21,538.7,538.8,537.8,538.8,57
,2016-07-21 10:00,21,538.5,539.2,538.3,539.2,20
,2016-07-21 10:30,21,538.5,538.9,537,537.5,14
,2016-07-21 11:00,21,537.6,537.6,535.8,535.8,33
,2016-07-21 11:30,21,535.5,536.6,534.5,535.9,85
,2016-07-22 02:30,22,534.4,534.4,532.4,533.4,145
,2016-07-22 03:00,22,532.7,533.4,532.5,532.5,14
,2016-07-22 03:30,22,532.9,532.9,532.4,532.4,7
,2016-07-22 04:30,22,533.1,533.1,533.1,533.1,2
,2016-07-22 05:30,22,533.2,534.3,533.2,534.3,8
,2016-07-22 06:30,22,534.9,534.9,533.9,533.9,4
,2016-07-22 07:00,22,532.9,532.9,532.9,532.9,1
,2016-07-22 07:30,22,533.1,533.3,532.8,533.3,5
,2016-07-22 08:00,22,531.5,531.6,529.3,530,24
,2016-07-22 08:30,22,530.2,530.7,527.8,528.5,137
,2016-07-22 09:00,22,528.2,529.2,528.2,528.9,97
,2016-07-22 09:30,22,529.5,530.3,529,529,49
,2016-07-22 10:00,22,529,530.8,529,530.8,100
,2016-07-22 10:30,22,530.3,530.9,530.3,530.7,14
,2016-07-22 11:00,22,530.7,532.2,530.7,532.2,54
,2016-07-22 11:30,22,532.5,536.8,532.5,536.8,78
,2016-07-25 02:30,25,536.7,537.2,536.5,536.9,17
,2016-07-25 03:00,25,536.9,538.5,536.9,538.5,13
,2016-07-25 03:30,25,538.4,538.8,538,538,10
,2016-07-25 04:00,25,538.4,538.5,538.4,538.5,4
,2016-07-25 04:30,25,538,538.2,537.1,537.1,22
,2016-07-25 05:00,25,536.8,537.6,536.3,536.3,7
,2016-07-25 05:30,25,536.1,536.1,536.1,536.1,6
,2016-07-25 06:00,25,534.8,534.8,534.8,534.8,1
,2016-07-25 06:30,25,534.6,534.6,534.6,534.6,2
,2016-07-25 07:00,25,536.2,537,536.2,536.2,37
,2016-07-25 07:30,25,537.7,540.2,537.3,540,98
,2016-07-25 08:00,25,540,540.7,539.7,539.9,8
,2016-07-25 08:30,25,539.6,544.4,539.6,543.6,56
,2016-07-25 09:00,25,543.1,544.4,543.1,544.1,34
,2016-07-25 09:30,25,544.4,544.7,543.7,543.7,24
,2016-07-25 10:00,25,543.3,544,543.3,543.7,15
,2016-07-25 10:30,25,542.2,542.2,540.6,540.6,5
,2016-07-25 11:00,25,541.5,543.2,541,541,18
,2016-07-25 11:30,25,541.7,542.2,540,540.2,32
,2016-07-26 02:30,26,544,544,541.2,541.8,27
,2016-07-26 03:00,26,541.9,542.3,541.9,542.3,3
,2016-07-26 03:30,26,542.2,542.2,542.2,542.2,3
,2016-07-26 04:00,26,541.7,541.7,541.5,541.5,6
,2016-07-26 04:30,26,542.2,543,542.2,542.6,15
,2016-07-26 05:00,26,542.4,543,542.4,543,10
,2016-07-26 05:30,26,542.6,542.6,542.6,542.6,1
,2016-07-26 06:00,26,540.3,541.7,540.3,541.7,3
,2016-07-26 07:00,26,540.6,540.6,534.8,534.8,11
,2016-07-26 07:30,26,534.2,534.6,529.6,531.5,114
,2016-07-26 08:00,26,530.8,531.8,530.8,531.8,23
,2016-07-26 08:30,26,532.2,532.3,531.5,531.5,6
,2016-07-26 09:00,26,530.9,531.2,530.9,531.2,6
,2016-07-26 09:30,26,530.7,534.4,530.7,533.8,29
,2016-07-26 10:00,26,533.1,533.1,531.6,531.6,5
,2016-07-26 10:30,26,531.5,534.5,531.5,534.3,10
,2016-07-26 11:00,26,534.1,534.5,533,533,36
,2016-07-26 11:30,26,533.1,533.8,530,530.4,248
,2016-07-27 02:30,27,531,531,531,531,1
,2016-07-27 03:00,27,531.2,531.8,530.6,531.5,15
,2016-07-27 04:00,27,530.5,530.9,530.5,530.9,4
,2016-07-27 04:30,27,530.7,530.8,530.4,530.4,36
,2016-07-27 05:00,27,530.4,530.4,529.2,529.5,48
,2016-07-27 05:30,27,529.4,529.4,528.7,528.7,41
,2016-07-27 06:00,27,528.7,528.7,526.3,526.4,137
,2016-07-27 06:30,27,526.6,526.6,526.6,526.6,2
,2016-07-27 07:00,27,526.3,526.4,523.2,523.2,328
,2016-07-27 07:30,27,524.3,524.3,524.3,524.3,1
,2016-07-27 08:00,27,524.3,524.3,524.3,524.3,1
,2016-07-27 08:30,27,525,525,524.9,524.9,11
,2016-07-27 09:00,27,525.8,526.8,525.8,526.3,26
,2016-07-27 09:30,27,525.1,526.1,524.1,525.8,16
,2016-07-27 10:00,27,525.6,525.6,524.8,524.8,15
,2016-07-27 10:30,27,525.1,525.1,524.8,524.8,31
,2016-07-27 11:00,27,524.7,525,524.7,525,2
,2016-07-27 11:30,27,524.9,524.9,523.9,523.9,37
,2016-07-28 02:30,28,523.5,523.6,523.5,523.5,31
,2016-07-28 03:00,28,523.5,523.5,523,523.1,25
,2016-07-28 03:30,28,523,523.8,523,523.8,9
,2016-07-28 04:00,28,523.8,523.8,523.8,523.8,3
,2016-07-28 04:30,28,523.4,523.7,523.4,523.6,8
,2016-07-28 05:00,28,523.4,523.4,523.4,523.4,2
,2016-07-28 05:30,28,523.8,523.8,523.8,523.8,3
,2016-07-28 06:00,28,522.6,523.3,522.6,523.3,9
,2016-07-28 06:30,28,523.3,523.3,523.3,523.3,1
,2016-07-28 07:30,28,523.6,523.6,522.6,523.5,6
,2016-07-28 08:00,28,523.7,524.9,523.6,524.6,57
,2016-07-28 08:30,28,523.7,524.4,523.7,524.1,13
,2016-07-28 09:00,28,523.1,523.1,521.2,522.6,91
,2016-07-28 09:30,28,523.1,523.3,522,522.9,20
,2016-07-28 10:00,28,522.7,522.7,520.8,520.8,38
,2016-07-28 10:30,28,520.3,520.3,520,520,7
,2016-07-28 11:00,28,519.5,519.7,519.3,519.3,10
,2016-07-28 11:30,28,519.2,520.7,518.7,520.4,191
,2016-07-29 02:30,29,518.7,518.8,518.7,518.7,7
,2016-07-29 03:00,29,518.1,518.3,518.1,518.2,31
,2016-07-29 03:30,29,518.1,519.4,518,519.4,20
,2016-07-29 04:00,29,519,519,519,519,1
,2016-07-29 05:30,29,519.7,520.6,519.7,520.6,26
,2016-07-29 06:00,29,520.5,521.2,520.5,521.2,6
,2016-07-29 06:30,29,520,520,520,520,5
,2016-07-29 07:00,29,520,520.1,519.3,519.3,14
,2016-07-29 07:30,29,519.7,520.3,519.5,520.3,40
,2016-07-29 08:00,29,521.5,521.7,521.5,521.7,2
,2016-07-29 08:30,29,521.3,522.3,521.3,521.8,29
,2016-07-29 09:00,29,525,531.1,525,530,132
,2016-07-29 10:00,29,529.1,529.7,528.5,529.7,74
,2016-07-29 10:30,29,528.9,529.1,528.2,528.2,6
,2016-07-29 11:00,29,527.8,528.5,524.7,525.9,160
,2016-07-29 11:30,29,525.2,529.9,524.6,526,228
,2016-08-01 02:30,1,528.4,528.9,528.2,528.6,11
,2016-08-01 03:00,1,528.6,529.3,528.4,528.9,31
,2016-08-01 03:30,1,527.7,527.7,527.7,527.7,1
,2016-08-01 04:00,1,526.8,527.6,526.6,527.4,42
,2016-08-01 04:30,1,526.5,526.5,525.6,525.6,9
,2016-08-01 05:00,1,526.6,526.7,526.5,526.6,9
,2016-08-01 05:30,1,525.7,525.7,525.7,525.7,1
,2016-08-01 06:00,1,526.3,527.6,526.3,527.6,6
,2016-08-01 06:30,1,527,527,526.8,526.9,10
,2016-08-01 07:00,1,526.9,527,524.7,525,48
,2016-08-01 07:30,1,525,525.8,524.3,524.9,23
,2016-08-01 08:00,1,524.9,525.9,524.9,525.6,9
,2016-08-01 08:30,1,525.1,526.3,524.8,524.8,20
,2016-08-01 09:00,1,524.6,529.4,524.6,527.9,52
,2016-08-01 09:30,1,529.2,530.6,529.2,529.7,28
,2016-08-01 10:00,1,529.1,531.5,527.2,527.2,94
,2016-08-01 10:30,1,526.1,526.7,525.2,526.7,10
,2016-08-01 11:00,1,525.8,525.8,524.6,524.8,9
,2016-08-01 11:30,1,525.1,525.1,521.5,521.8,109
,2016-08-02 02:30,2,522.3,522.3,522,522.3,9
,2016-08-02 03:30,2,522.4,522.4,521.8,521.8,6
,2016-08-02 04:00,2,523.2,523.8,523.2,523.6,7
,2016-08-02 04:30,2,523.9,524.1,523.4,523.9,26
,2016-08-02 05:00,2,525.3,525.3,524.7,525,9
,2016-08-02 05:30,2,525.6,526.7,525.6,526.7,8
,2016-08-02 06:00,2,527.2,529.1,527,529,41
,2016-08-02 06:30,2,529.1,529.5,528.5,528.6,16
,2016-08-02 07:00,2,528.9,530.1,528.5,529.5,19
,2016-08-02 07:30,2,528.5,529.1,528.4,529.1,18
,2016-08-02 08:00,2,529,531.2,528.6,528.7,29
,2016-08-02 08:30,2,528.5,529.9,528.5,529.9,3
,2016-08-02 09:00,2,527.1,527.1,526.3,526.3,4
,2016-08-02 09:30,2,526.7,526.7,525.2,525.6,40
,2016-08-02 10:00,2,525.3,526.3,524,524.9,23
,2016-08-02 10:30,2,523.9,524.4,523.6,524.2,14
,2016-08-02 11:00,2,524.2,524.7,523.6,524.3,44
,2016-08-02 11:30,2,523.7,529.5,523.2,529,39
,2016-08-03 02:30,3,527.2,527.4,525.1,526.3,52
,2016-08-03 03:00,3,525.9,526.4,525.4,525.4,11
,2016-08-03 03:30,3,525.6,526.5,525.6,526.5,14
,2016-08-03 04:00,3,526.1,526.3,526,526.1,9
,2016-08-03 04:30,3,526.1,526.3,526.1,526.3,5
,2016-08-03 05:00,3,526.9,526.9,526.9,526.9,3
,2016-08-03 06:00,3,527,527,526.9,527,8
,2016-08-03 06:30,3,525.9,526,525.6,526,12
,2016-08-03 07:00,3,525.9,528.8,525.9,528.8,27
,2016-08-03 07:30,3,528.8,529.1,523.5,525.4,20
,2016-08-03 08:00,3,526.3,526.3,526,526,3
,2016-08-03 08:30,3,526.1,527,525.1,525.2,15
,2016-08-03 09:00,3,525.4,525.4,525,525.4,30
,2016-08-03 09:30,3,528.5,531.9,528.5,530.6,63
,2016-08-03 10:00,3,530.8,530.8,530.8,530.8,5
,2016-08-03 11:00,3,527.6,527.6,525.8,525.8,9
,2016-08-03 11:30,3,526.5,528.3,526.5,527.5,77
,2016-08-04 02:30,4,527.7,527.7,527.4,527.4,2
,2016-08-04 03:00,4,527.6,528.1,527.6,528.1,6
,2016-08-04 04:00,4,528.1,528.4,528.1,528.1,3
,2016-08-04 04:30,4,527.8,527.9,527,527,19
,2016-08-04 05:00,4,526.9,527.4,526.9,527.4,29
,2016-08-04 05:30,4,527.2,527.2,525,525.1,47
,2016-08-04 06:00,4,526.1,526.8,526.1,526.4,4
,2016-08-04 06:30,4,526,526.2,525.6,525.6,12
,2016-08-04 07:00,4,527.1,527.2,524.3,524.7,13
,2016-08-04 07:30,4,525.2,526.7,525.2,526.7,13
,2016-08-04 08:00,4,527.3,527.4,526.3,526.3,7
,2016-08-04 08:30,4,527.6,528.7,526.6,527.4,78
,2016-08-04 09:00,4,527.7,528.8,527.6,527.6,9
,2016-08-04 09:30,4,529.8,530.8,529.6,529.6,14
,2016-08-04 10:00,4,529.2,535.1,529.2,534.5,100
,2016-08-04 10:30,4,535.6,536,533.9,535.5,37
,2016-08-04 11:00,4,535,535.9,534.8,535.7,29
,2016-08-04 11:30,4,536,542.6,536,542.5,127
,2016-08-05 02:30,5,544,545,544,545,15
,2016-08-05 03:00,5,544.8,545,544.7,545,19
,2016-08-05 03:30,5,545,545,544,544,19
,2016-08-05 04:00,5,545,545,545,545,10
,2016-08-05 04:30,5,545,545,545,545,8
,2016-08-05 05:00,5,545.3,545.3,544.5,544.7,7
,2016-08-05 05:30,5,545.1,545.1,544.3,545,91
,2016-08-05 06:00,5,545.6,547,545.6,546.6,34
,2016-08-05 06:30,5,546,546,545.2,545.2,4
,2016-08-05 07:00,5,543.9,545.7,543.4,545.7,11
,2016-08-05 07:30,5,544.6,544.8,543.2,543.4,5
,2016-08-05 08:00,5,543.1,543.5,542.9,543.5,3
,2016-08-05 08:30,5,543.7,543.8,542.2,543.5,25
,2016-08-05 09:00,5,543.6,546.1,542.8,545.4,87
,2016-08-05 09:30,5,545.7,545.7,540,540,8
,2016-08-05 10:00,5,540.8,541.5,540.1,540.7,26
,2016-08-05 10:30,5,540.4,542.5,540.4,542,14
,2016-08-05 11:30,5,547,555,547,554.3,273
,2016-08-08 02:30,8,555,555,554.6,555,102
,2016-08-08 03:00,8,555.5,556.6,555.5,556.6,10
,2016-08-08 03:30,8,556.1,557.1,555.8,556.9,50
,2016-08-08 04:00,8,557.3,558.5,557.1,558.4,76
,2016-08-08 04:30,8,558.6,562.3,558.6,562.3,142
,2016-08-08 05:00,8,562,563.9,561,563.9,190
,2016-08-08 05:30,8,563.9,564,563.7,563.7,48
,2016-08-08 06:00,8,563.2,564.1,563.1,563.8,158
,2016-08-08 06:30,8,563.5,564.1,563.4,563.4,6
,2016-08-08 07:00,8,562.4,563.2,561.9,563,37
,2016-08-08 07:30,8,562.9,562.9,560.9,562.4,14
,2016-08-08 08:00,8,561.5,562.1,559.1,560.5,79
,2016-08-08 08:30,8,559.7,562.1,559.5,562.1,66
,2016-08-08 09:00,8,560.3,560.6,558.1,558.8,60
,2016-08-08 09:30,8,558.1,558.3,554.9,556,44
,2016-08-08 10:00,8,554.7,555.4,553.5,555.4,30
,2016-08-08 10:30,8,555.9,560.1,555.9,560.1,7
,2016-08-08 11:00,8,560,560.6,559.7,560,21
,2016-08-08 11:30,8,560,560.1,555.2,555.2,18
,2016-08-09 02:30,9,558.4,559.7,558.4,559.7,21
,2016-08-09 03:00,9,559.8,559.8,559.8,559.8,1
,2016-08-09 03:30,9,559.8,559.8,559.8,559.8,4
,2016-08-09 04:00,9,559.7,559.8,559.2,559.2,5
,2016-08-09 04:30,9,559.3,560.2,559.3,560.2,11
,2016-08-09 05:30,9,558.8,558.8,558.8,558.8,1
,2016-08-09 06:00,9,560.2,560.2,559.8,559.8,3
,2016-08-09 07:00,9,560.7,561.8,560.7,561.8,42
,2016-08-09 07:30,9,561.3,561.4,560.1,560.3,37
,2016-08-09 08:00,9,559.2,559.2,559,559,4
,2016-08-09 08:30,9,560,562.5,560,562.5,167
,2016-08-09 09:00,9,562.3,562.6,561.2,562.6,18
,2016-08-09 09:30,9,562.6,562.8,561.9,562.5,37
,2016-08-09 10:00,9,562.8,563.1,562.8,563.1,31
,2016-08-09 10:30,9,562.2,562.5,558.7,558.7,8
,2016-08-09 11:00,9,559.4,559.9,556.3,556.3,12
,2016-08-09 11:30,9,556,556.8,552.1,552.1,96
,2016-08-10 02:30,10,555.9,556.1,555,555,51
,2016-08-10 03:00,10,554.7,554.7,553.5,553.6,11
,2016-08-10 03:30,10,553.4,553.6,550.1,550.1,150
,2016-08-10 04:00,10,550.1,550.1,548.7,550,16
,2016-08-10 05:00,10,549.9,549.9,549.4,549.4,5
,2016-08-10 05:30,10,547,547,546.5,546.6,17
,2016-08-10 06:00,10,549.3,550.5,548.7,550.3,9
,2016-08-10 06:30,10,549.9,550.1,549,550.1,16
,2016-08-10 07:00,10,550.6,554.5,550.6,554.1,11
,2016-08-10 07:30,10,554.1,554.1,554.1,554.1,2
,2016-08-10 08:00,10,555.2,555.7,552.5,552.5,40
,2016-08-10 09:00,10,549.3,549.3,547.8,548.3,11
,2016-08-10 09:30,10,548.9,548.9,548.9,548.9,2
,2016-08-10 10:00,10,549.4,549.4,546.7,546.8,25
,2016-08-10 10:30,10,546.2,546.2,545.2,545.8,24
,2016-08-10 11:00,10,547,547.1,535.7,538,194
,2016-08-10 11:30,10,538.4,538.8,535.6,537.1,108
,2016-08-11 03:00,11,537.8,538.8,537.8,538.8,2
,2016-08-11 05:00,11,541.6,542.1,541.6,542.1,8
,2016-08-11 05:30,11,542.2,542.8,541.5,542.3,38
,2016-08-11 06:00,11,542.5,542.8,542.5,542.8,4
,2016-08-11 06:30,11,540.5,541,540.5,540.7,9
,2016-08-11 07:00,11,540.6,540.6,539.1,539.1,11
,2016-08-11 08:00,11,541.2,542.5,541.2,541.5,18
,2016-08-11 08:30,11,541.4,542.8,539.4,539.7,21
,2016-08-11 09:00,11,540.6,540.6,539.1,539.1,9
,2016-08-11 10:00,11,541.5,541.8,540.8,541.5,24
,2016-08-11 10:30,11,540.8,541,536.6,536.8,32
,2016-08-11 11:00,11,538.4,540.1,538.4,539,28
,2016-08-11 11:30,11,539.2,539.5,537.4,537.5,75
,2016-08-12 02:30,12,538.6,539,538.6,539,23
,2016-08-12 03:00,12,538.6,539,538.6,538.8,6
,2016-08-12 03:30,12,538.8,540.6,538.6,540.6,16
,2016-08-12 04:00,12,540.2,540.7,539.7,540.7,4
,2016-08-12 04:30,12,539.7,539.7,539.6,539.6,2
,2016-08-12 06:30,12,540.8,540.8,540,540.3,6
,2016-08-12 07:00,12,540.5,540.5,540.2,540.2,7
,2016-08-12 07:30,12,540.4,540.8,540.1,540.8,8
,2016-08-12 08:00,12,540.8,540.8,540,540,15
,2016-08-12 08:30,12,541.4,541.6,541.2,541.6,5
,2016-08-12 09:00,12,542.8,542.8,542.8,542.8,1
,2016-08-12 09:30,12,542.5,542.5,542.5,542.5,1
,2016-08-12 10:30,12,542.8,542.8,541.5,541.6,5
,2016-08-12 11:00,12,541.7,541.9,541.5,541.8,14
,2016-08-12 11:30,12,540.9,540.9,538.7,539.8,40
,2016-08-15 02:30,15,539,539,537.9,537.9,18
,2016-08-15 03:00,15,537.9,537.9,536.8,536.9,12
,2016-08-15 03:30,15,536.1,536.1,535.8,535.8,9
,2016-08-15 04:00,15,536.2,536.2,536.2,536.2,1
,2016-08-15 07:00,15,537.2,537.2,535.7,536.1,31
,2016-08-15 07:30,15,537.1,539,537.1,538.9,3
,2016-08-15 08:00,15,537.2,537.2,536.3,536.3,9
,2016-08-15 08:30,15,536.6,539.5,536.6,539.5,119
,2016-08-15 09:00,15,539.7,541.4,539.7,541.4,61
,2016-08-15 09:30,15,541.4,541.8,539.5,541.1,19
,2016-08-15 10:00,15,541.1,541.1,541.1,541.1,2
,2016-08-15 10:30,15,541,541,539.8,540.7,17
,2016-08-15 11:00,15,542.7,542.7,541.6,541.9,6
,2016-08-15 11:30,15,541.8,547.1,541.8,546.6,350
,2016-08-16 02:30,16,549.6,552.2,549.3,552.2,44
,2016-08-16 03:30,16,551.9,551.9,551.4,551.4,12
,2016-08-16 04:00,16,551.1,551.4,550.9,551.4,16
,2016-08-16 04:30,16,551,551.3,550.9,551.3,10
,2016-08-16 05:00,16,551.5,551.6,550.9,550.9,9
,2016-08-16 05:30,16,549.3,550.1,549.3,550.1,5
,2016-08-16 06:00,16,549.4,549.4,549.4,549.4,2
,2016-08-16 06:30,16,548.7,551.1,548.7,551.1,30
,2016-08-16 07:00,16,551.6,554.3,551.4,553.1,78
,2016-08-16 07:30,16,551.7,551.7,550,550,17
,2016-08-16 08:00,16,549.6,550.1,549.6,549.9,3
,2016-08-16 08:30,16,549.2,549.2,545.9,547.6,42
,2016-08-16 09:00,16,548,548.2,547.1,547.1,18
,2016-08-16 09:30,16,548.2,550.4,548.2,549.2,72
,2016-08-16 10:00,16,549.2,551,548.6,550.2,48
,2016-08-16 10:30,16,549.7,552,549.7,550.9,22
,2016-08-16 11:00,16,551.4,553,551.2,552.5,47
,2016-08-16 11:30,16,551.2,551.2,548.7,548.7,47
,2016-08-17 02:30,17,548.4,548.4,548.3,548.3,2
,2016-08-17 03:30,17,548.4,549.1,548.4,548.5,3
,2016-08-17 04:00,17,548.3,548.5,548.3,548.5,2
,2016-08-17 04:30,17,548.9,549.3,548.9,549.3,8
,2016-08-17 05:00,17,549,549,548.4,548.4,30
,2016-08-17 05:30,17,548.4,548.6,548.1,548.6,17
,2016-08-17 06:00,17,548.6,548.6,548.6,548.6,5
,2016-08-17 06:30,17,548.9,548.9,548,548,4
,2016-08-17 07:00,17,548.2,548.2,545.6,545.6,15
,2016-08-17 07:30,17,545.8,546,543,543.9,80
,2016-08-17 08:00,17,544.3,545,543.4,544.5,39
,2016-08-17 08:30,17,543.6,543.8,541.1,541.1,18
,2016-08-17 09:00,17,541.6,541.6,540.9,541,23
,2016-08-17 09:30,17,542.3,543.1,541.7,542.7,14
,2016-08-17 10:00,17,542.9,542.9,541.2,541.8,20
,2016-08-17 10:30,17,539.1,540.1,538.3,539.1,32
,2016-08-17 11:00,17,539.9,540.5,539.8,540.5,10
,2016-08-17 11:30,17,539.6,540.2,538.2,538.5,61
,2016-08-18 02:30,18,539.5,540.2,538.2,538.2,23
,2016-08-18 03:00,18,538.4,539.6,538.4,539.4,24
,2016-08-18 03:30,18,539.3,540.4,539.3,540.1,15
,2016-08-18 04:00,18,540,542,539.5,541.4,57
,2016-08-18 04:30,18,541.1,541.1,539.8,539.8,30
,2016-08-18 05:30,18,539.3,539.8,539.2,539.4,6
,2016-08-18 06:00,18,539.5,539.5,539.5,539.5,2
,2016-08-18 06:30,18,539.4,539.4,539.4,539.4,1
,2016-08-18 07:00,18,539,541.1,538.8,540.6,17
,2016-08-18 07:30,18,539.9,541.1,539.9,541.1,6
,2016-08-18 08:00,18,542.6,543.7,542.6,542.6,42
,2016-08-18 08:30,18,542.8,544,542.8,543.6,9
,2016-08-18 09:00,18,543.2,546.3,543.2,544.4,44
,2016-08-18 09:30,18,544.9,545.7,544.4,545.6,25
,2016-08-18 10:00,18,546.4,546.7,546.3,546.7,29
,2016-08-18 10:30,18,546.7,547.9,544.6,544.7,85
,2016-08-18 11:00,18,544.9,546.9,544.8,546.9,48
,2016-08-18 11:30,18,546.1,546.7,544,546.7,121
,2016-08-19 02:30,19,546.6,546.6,546.6,546.6,1
,2016-08-19 03:00,19,546,546,545.8,545.8,2
,2016-08-19 03:30,19,545.5,545.5,544.6,544.6,3
,2016-08-19 04:00,19,546.2,546.2,546.2,546.2,3
,2016-08-19 04:30,19,546.1,546.1,545.1,545.1,5
,2016-08-19 05:00,19,544.5,544.6,544.5,544.6,2
,2016-08-19 05:30,19,544.7,544.7,544.7,544.7,1
,2016-08-19 06:00,19,543.8,543.8,543.2,543.2,11
,2016-08-19 06:30,19,544.5,544.9,544.5,544.9,4
,2016-08-19 07:00,19,543.2,543.2,541.1,541.4,9
,2016-08-19 08:00,19,540.8,540.8,538.7,538.7,114
,2016-08-19 08:30,19,538.7,539,537.8,538.3,27
,2016-08-19 09:00,19,538,539.7,538,539.4,91
,2016-08-19 09:30,19,539.5,539.5,538.9,539.1,33
,2016-08-19 10:00,19,538.2,538.2,537.5,538.2,12
,2016-08-19 10:30,19,537.9,538.6,537.9,538.6,48
,2016-08-19 11:00,19,538.6,539.3,538.4,538.8,40
,2016-08-19 11:30,19,538.9,539.8,538.4,539.5,398
,2016-08-22 02:30,22,538.7,538.7,538.7,538.7,1
,2016-08-22 04:00,22,538.9,538.9,538.9,538.9,1
,2016-08-22 04:30,22,538.8,539.9,538.4,539.9,13
,2016-08-22 05:00,22,539.9,540.6,539.4,540.5,55
,2016-08-22 05:30,22,541.9,541.9,541.3,541.4,6
,2016-08-22 06:00,22,541.1,541.1,540.7,540.7,12
,2016-08-22 06:30,22,540.8,540.8,540.8,540.8,1
,2016-08-22 07:00,22,540.6,542.7,540.6,541.8,39
,2016-08-22 07:30,22,543.1,543.2,542.6,543.2,26
,2016-08-22 08:00,22,543.9,546.4,543.9,546.3,142
,2016-08-22 08:30,22,546,549.3,546,548.4,166
,2016-08-22 09:00,22,548.8,550.3,548.8,549.9,47
,2016-08-22 09:30,22,549.4,550.5,549.4,550,34
,2016-08-22 10:00,22,549,549,546.8,548,85
,2016-08-22 10:30,22,548.1,548.4,547.5,547.9,23
,2016-08-22 11:00,22,548.3,549,548,548.3,36
,2016-08-22 11:30,22,548.3,551.1,548,550.2,361
,2016-08-23 02:30,23,551.5,552.5,551.5,552,6
,2016-08-23 04:30,23,550.4,550.5,550.3,550.3,12
,2016-08-23 05:00,23,550.5,550.5,548.7,548.8,16
,2016-08-23 05:30,23,548.3,549.6,548.3,549.4,18
,2016-08-23 06:00,23,548.7,549.5,548.7,549.3,11
,2016-08-23 06:30,23,549.1,549.3,548.7,548.7,34
,2016-08-23 07:00,23,547.6,548.5,546.3,548.5,54
,2016-08-23 07:30,23,548.8,549.2,548.8,549.1,8
,2016-08-23 08:00,23,548.7,548.7,545.6,545.6,20
,2016-08-23 08:30,23,547.1,548.5,547.1,548.5,13
,2016-08-23 09:00,23,548.8,550.9,548.8,550.9,18
,2016-08-23 09:30,23,550.2,551.9,550.2,551.7,13
,2016-08-23 10:00,23,551.7,555.1,551.3,554.2,89
,2016-08-23 10:30,23,554.6,555.7,553.7,555.7,66
,2016-08-23 11:00,23,556.6,557,555.4,555.4,84
,2016-08-23 11:30,23,555.7,556.5,553.7,555.3,243
,2016-08-24 02:30,24,553.5,554.1,553.2,554.1,10
,2016-08-24 03:00,24,554.2,554.4,554.2,554.4,3
,2016-08-24 03:30,24,554,555,554,555,26
,2016-08-24 04:00,24,555.9,556,555.9,556,131
,2016-08-24 04:30,24,556.3,558,556.3,558,169
,2016-08-24 05:00,24,557.7,559.6,557.7,557.7,119
,2016-08-24 05:30,24,556.5,556.6,556.2,556.6,6
,2016-08-24 06:00,24,555.1,555.1,555.1,555.1,2
,2016-08-24 06:30,24,555,555,555,555,1
,2016-08-24 07:00,24,555.2,557.9,553.9,557.9,18
,2016-08-24 07:30,24,557.8,557.9,555.6,555.6,3
,2016-08-24 08:00,24,554,554.2,553.1,553.5,22
,2016-08-24 08:30,24,554.2,554.2,549.1,549.1,30
,2016-08-24 09:00,24,547.3,547.4,545.6,546.2,51
,2016-08-24 09:30,24,547.1,547.4,546.7,547.4,5
,2016-08-24 10:00,24,545.6,545.6,543.7,544.4,19
,2016-08-24 10:30,24,544.2,544.2,541.7,542.9,15
,2016-08-24 11:00,24,541.1,541.1,539.3,539.3,3
,2016-08-24 11:30,24,541.8,545.7,541.8,545.7,99
,2016-08-25 02:30,25,545.4,546.1,545.4,546.1,3
,2016-08-25 03:00,25,547.5,547.6,545.8,545.8,22
,2016-08-25 03:30,25,547.6,547.6,546.4,546.4,7
,2016-08-25 04:00,25,549,549.8,549,549.8,3
,2016-08-25 05:00,25,549.2,549.5,548.6,548.6,14
,2016-08-25 06:00,25,549,549,548.5,549,13
,2016-08-25 06:30,25,549,549.3,547.9,549.3,70
,2016-08-25 07:00,25,548.9,556.3,548.9,555.4,190
,2016-08-25 07:30,25,554,554.5,552.1,554.5,35
,2016-08-25 08:00,25,554.5,554.7,553.7,554.7,27
,2016-08-25 08:30,25,554.8,555.3,550.8,550.8,150
,2016-08-25 09:00,25,551,554.8,550.2,554.8,120
,2016-08-25 09:30,25,554.2,554.8,553.1,553.9,60
,2016-08-25 10:00,25,554.1,554.1,549.6,549.6,4
,2016-08-25 10:30,25,547.3,548.3,547,547,17
,2016-08-25 11:00,25,547.3,550.7,547.3,550.7,7
,2016-08-25 11:30,25,549.6,552.2,549.6,550.9,81
,2016-08-26 02:30,26,552.6,552.8,551.7,552,9
,2016-08-26 03:00,26,551.8,552.1,551.8,551.9,3
,2016-08-26 03:30,26,551.6,551.9,551.6,551.9,2
,2016-08-26 04:00,26,551.4,551.6,551.2,551.2,5
,2016-08-26 06:00,26,551.2,551.2,551.2,551.2,5
,2016-08-26 06:30,26,552.3,552.4,551.9,551.9,5
,2016-08-26 07:00,26,552.8,553.7,549.4,549.4,12
,2016-08-26 07:30,26,549.8,549.8,549.8,549.8,1
,2016-08-26 08:30,26,551.7,551.9,551.7,551.9,6
,2016-08-26 09:00,26,550.8,554.1,549.7,554,30
,2016-08-26 09:30,26,551.7,551.7,548.4,548.4,12
,2016-08-26 10:00,26,550.7,550.7,549.6,549.6,6
,2016-08-26 10:30,26,549.6,549.7,548.3,548.9,10
,2016-08-26 11:00,26,549.5,549.9,547.1,549.2,14
,2016-08-26 11:30,26,550.1,554,549.8,553.8,37
,2016-08-30 02:30,30,554.8,554.8,554.8,554.8,2
,2016-08-30 03:00,30,554.9,555.2,554.5,555.2,15
,2016-08-30 03:30,30,554.7,555.1,554.4,554.5,27
,2016-08-30 04:00,30,554.3,554.4,553.9,554.1,51
,2016-08-30 04:30,30,554.2,554.4,553.2,553.3,40
,2016-08-30 05:00,30,553.4,554.1,553.4,554.1,28
,2016-08-30 05:30,30,554.7,554.8,554.7,554.8,2
,2016-08-30 06:00,30,554.3,554.9,554.3,554.9,36
,2016-08-30 06:30,30,555.4,555.4,554.8,555.1,30
,2016-08-30 07:00,30,554.7,555,553.8,554.3,43
,2016-08-30 07:30,30,554.3,554.3,552.8,554.3,29
,2016-08-30 08:00,30,554.3,555.9,552.7,552.9,22
,2016-08-30 08:30,30,553.1,554.3,551.2,552.5,24
,2016-08-30 09:00,30,553.5,553.8,552.2,552.4,48
,2016-08-30 09:30,30,552.4,553.5,551.4,551.6,42
,2016-08-30 10:00,30,552.9,553.1,550,550,28
,2016-08-30 10:30,30,551.4,551.4,550.8,550.8,5
,2016-08-30 11:00,30,551.6,551.6,549.6,550.7,57
,2016-08-30 11:30,30,550.7,551.5,547.8,549.4,572
,2016-08-31 02:30,31,548.7,548.9,548.7,548.9,4
,2016-08-31 03:00,31,547.4,548.3,547.4,548.3,8
,2016-08-31 03:30,31,548.6,548.7,548.6,548.7,8
,2016-08-31 04:00,31,549.4,549.5,549.4,549.5,3
,2016-08-31 04:30,31,548.9,548.9,548.9,548.9,1
,2016-08-31 05:00,31,547.3,547.4,546.7,546.7,26
,2016-08-31 05:30,31,547.9,548,546.9,547,30
,2016-08-31 06:00,31,547,548,547,547.9,16
,2016-08-31 06:30,31,549.5,549.5,549.5,549.5,1
,2016-08-31 07:00,31,548.7,548.9,546.5,546.5,11
,2016-08-31 07:30,31,546,546,542.5,543,158
,2016-08-31 08:00,31,543.8,545.2,543.5,544,50
,2016-08-31 08:30,31,544.8,546.3,544.8,544.8,22
,2016-08-31 09:00,31,545.2,546,542.4,542.8,37
,2016-08-31 09:30,31,542.8,542.8,541,541.5,134
,2016-08-31 10:00,31,542.1,542.9,541.8,542.9,24
,2016-08-31 10:30,31,543.1,544.4,542.9,543.8,56
,2016-08-31 11:00,31,544,544.8,544,544.3,28
,2016-08-31 11:30,31,544,544.1,540.6,541.7,264
,2016-09-01 02:30,1,542,542.2,541.6,541.9,34
,2016-09-01 03:00,1,542.4,543.7,542.4,543.7,3
,2016-09-01 03:30,1,544.8,545.3,543.9,543.9,12
,2016-09-01 04:00,1,544.5,544.5,544.5,544.5,2
,2016-09-01 04:30,1,544.9,544.9,544.9,544.9,4
,2016-09-01 05:00,1,544.8,545.3,544.6,545.1,54
,2016-09-01 05:30,1,545.3,545.4,544.8,545.4,30
,2016-09-01 06:00,1,545.4,545.5,542.3,543,91
,2016-09-01 06:30,1,543.5,543.6,543.5,543.6,2
,2016-09-01 07:00,1,544.6,544.6,541.2,541.3,10
,2016-09-01 07:30,1,540.9,540.9,539.7,540,157
,2016-09-01 08:00,1,541,542.7,540.6,540.6,45
,2016-09-01 08:30,1,540.4,540.8,539.6,539.7,42
,2016-09-01 09:00,1,539.5,539.5,538.6,539.5,130
,2016-09-01 09:30,1,539.3,539.7,537.5,538.5,303
,2016-09-01 10:00,1,537.9,539.3,536.4,538.9,273
,2016-09-01 10:30,1,538.7,539.4,537.9,539.4,133
,2016-09-01 11:00,1,539.5,540.7,539.5,540.3,78
,2016-09-01 11:30,1,540.2,540.4,538.5,540.1,79
,2016-09-02 03:00,2,538.9,539.2,538.9,539.2,10
,2016-09-02 03:30,2,540,540,539.5,539.6,4
,2016-09-02 04:00,2,540.5,541.4,540.4,541.4,4
,2016-09-02 04:30,2,541.4,543.7,541,542.9,19
,2016-09-02 05:00,2,542.8,542.9,541.6,542.2,60
,2016-09-02 05:30,2,542.4,542.4,541.6,541.6,2
,2016-09-02 06:00,2,542,542.5,540.8,542.5,15
,2016-09-02 06:30,2,542.4,544.6,542.4,544.6,39
,2016-09-02 07:00,2,544.9,549.4,544.9,546.2,109
,2016-09-02 07:30,2,546.6,551,546.6,549.8,54
,2016-09-02 08:00,2,547.8,548.6,546.3,548.2,78
,2016-09-02 08:30,2,547.5,551,546.7,550.4,80
,2016-09-02 09:00,2,550.4,550.5,547.1,547.8,110
,2016-09-02 09:30,2,548.7,548.8,546.4,548.5,42
,2016-09-02 10:00,2,548.2,549,547,548.5,64
,2016-09-02 10:30,2,548.3,548.9,547.6,547.8,49
,2016-09-02 11:00,2,548.6,549.3,546.5,546.5,69
,2016-09-02 11:30,2,546.6,549.4,544.7,549.4,95
,2016-09-05 02:30,5,547.9,547.9,547.9,547.9,2
,2016-09-05 06:30,5,548,548,547.7,547.8,10
,2016-09-05 08:00,5,547.6,547.6,547.6,547.6,1
,2016-09-05 09:30,5,547.7,547.7,547.7,547.7,1
,2016-09-05 10:30,5,550.1,550.7,550.1,550.7,7
,2016-09-06 02:30,6,549.5,549.5,546.7,547.9,13
,2016-09-06 03:00,6,546.3,546.9,546.3,546.9,4
,2016-09-06 03:30,6,546.9,547.1,546.7,547.1,13
,2016-09-06 05:00,6,548.5,548.5,547.3,547.3,6
,2016-09-06 06:00,6,548.3,548.5,548.1,548.1,6
,2016-09-06 07:00,6,547.1,547.1,545.5,545.5,75
,2016-09-06 07:30,6,545.1,545.1,540.3,540.9,106
,2016-09-06 08:00,6,540.6,541.1,540.5,540.8,53
,2016-09-06 08:30,6,541,544.1,540.8,543.8,173
,2016-09-06 09:00,6,544.7,549.1,544.2,548.3,57
,2016-09-06 09:30,6,548.5,549.4,548.1,548.8,13
,2016-09-06 10:00,6,548.3,549.8,545.8,549.6,62
,2016-09-06 10:30,6,548.8,549.5,546.6,548,114
,2016-09-06 11:00,6,547.9,548.6,546,547.8,94
,2016-09-06 11:30,6,548.3,553.3,547.3,551.3,319
,2016-09-07 02:30,7,551.1,551.4,550.6,550.9,20
,2016-09-07 03:00,7,551.1,552.1,551,551.6,15
,2016-09-07 03:30,7,551.9,552.2,551.5,552,13
,2016-09-07 04:00,7,551.9,552,551.6,551.9,10
,2016-09-07 04:30,7,551.8,551.9,551.6,551.9,23
,2016-09-07 05:00,7,552.3,552.3,552.1,552.1,6
,2016-09-07 05:30,7,552.5,553.4,552.5,553.4,16
,2016-09-07 06:00,7,553,553,553,553,1
,2016-09-07 06:30,7,553.4,553.4,553.4,553.4,6
,2016-09-07 07:00,7,552.9,555.2,552.9,555.2,179
,2016-09-07 07:30,7,555.7,556.9,555.7,556.6,96
,2016-09-07 08:00,7,556.9,557.2,555,555,68
,2016-09-07 08:30,7,555.3,555.3,553.6,553.9,32
,2016-09-07 09:00,7,554.1,554.3,553.5,554.3,10
,2016-09-07 09:30,7,553.9,554.5,551.2,552.5,18
,2016-09-07 10:00,7,551.6,551.9,549.5,549.6,70
,2016-09-07 10:30,7,549.5,550,547.9,550,56
,2016-09-07 11:00,7,550.4,553.9,549.9,553.2,112
,2016-09-07 11:30,7,555,555,551.9,553.7,48
,2016-09-08 02:30,8,552,552.7,551.1,552.7,91
,2016-09-08 03:00,8,552.7,553,552,552,33
,2016-09-08 03:30,8,552.1,552.1,551.2,551.2,19
,2016-09-08 04:00,8,551.9,552.5,551.9,552.5,12
,2016-09-08 04:30,8,552.5,552.7,552.3,552.4,56
,2016-09-08 05:00,8,552,552,548.1,549.5,60
,2016-09-08 05:30,8,549.5,549.5,549,549,18
,2016-09-08 06:00,8,549,549.5,549,549.3,21
,2016-09-08 06:30,8,549.8,553,549.8,553,45
,2016-09-08 07:00,8,552.1,552.3,550.4,550.6,16
,2016-09-08 07:30,8,550.3,550.6,549.5,550,33
,2016-09-08 08:00,8,550,550.3,549.7,549.7,7
,2016-09-08 08:30,8,550.5,552.2,550.5,550.9,22
,2016-09-08 09:00,8,550.9,551.7,550,550.1,214
,2016-09-08 09:30,8,550.9,551.5,549.1,551.5,121
,2016-09-08 10:00,8,553.4,555,552.9,553.8,111
,2016-09-08 10:30,8,553.8,554.1,552.4,553.6,255
,2016-09-08 11:00,8,553.6,553.8,552,553.3,132
,2016-09-08 11:30,8,553.5,555.9,553,555.9,359
,2016-09-09 02:30,9,553.1,553.2,553,553.2,12
,2016-09-09 03:00,9,553.3,555.1,553,553.4,74
,2016-09-09 03:30,9,553.6,558.9,553,558.3,345
,2016-09-09 04:00,9,558.2,558.2,556.4,557.1,54
,2016-09-09 04:30,9,557,557,555.1,555.5,60
,2016-09-09 05:00,9,555.5,556,554.2,555.3,159
,2016-09-09 05:30,9,555.3,555.3,555.3,555.3,4
,2016-09-09 06:00,9,554.4,554.8,553.7,554.5,19
,2016-09-09 06:30,9,554.6,555,554.5,554.6,10
,2016-09-09 07:00,9,555.4,555.4,552,552.8,26
,2016-09-09 07:30,9,552,552.3,550.7,551.9,205
,2016-09-09 08:00,9,552,552.2,551,551.3,50
,2016-09-09 08:30,9,551.4,552,551,551.7,96
,2016-09-09 09:00,9,551.2,552.1,551,551.4,33
,2016-09-09 09:30,9,551,553.9,550.7,553.9,13
,2016-09-09 10:00,9,553.6,555.2,553,555.2,32
,2016-09-09 10:30,9,554.7,554.7,552.8,553.6,55
,2016-09-09 11:00,9,553.5,553.5,552.4,552.7,40
,2016-09-09 11:30,9,552.7,554.4,551.8,552,137
,2016-09-12 02:30,12,555.2,555.2,552.9,552.9,43
,2016-09-12 03:00,12,553,553.9,553,553.3,57
,2016-09-12 03:30,12,553.5,554.3,553.5,553.8,8
,2016-09-12 04:00,12,554.5,554.8,554.3,554.7,7
,2016-09-12 04:30,12,554.9,555.3,554.7,554.7,19
,2016-09-12 05:00,12,554.6,555.3,554.4,555.3,23
,2016-09-12 05:30,12,555.1,555.1,554.4,554.5,26
,2016-09-12 06:00,12,554.4,554.9,554.4,554.6,6
,2016-09-12 06:30,12,554.5,554.8,553.1,553.9,21
,2016-09-12 07:00,12,553.8,553.8,549.3,549.5,128
,2016-09-12 07:30,12,549.5,550.1,549.3,550,45
,2016-09-12 08:00,12,550.7,550.7,549.1,549.1,26
,2016-09-12 08:30,12,549.1,549.3,547.7,547.9,105
,2016-09-12 09:00,12,547.8,549,547.6,548.7,22
,2016-09-12 09:30,12,548.8,550.8,548.8,549.7,18
,2016-09-12 10:00,12,549.7,552,549.7,552,34
,2016-09-12 10:30,12,552.1,552.2,550.1,550.1,45
,2016-09-12 11:00,12,550,550.6,549,550.2,81
,2016-09-12 11:30,12,549.8,554.3,548.8,551.9,124
,2016-09-13 02:30,13,551.5,553.1,551.1,552.3,18
,2016-09-13 03:00,13,553.9,554.1,553.1,554,19
,2016-09-13 03:30,13,554.1,554.4,553,553,15
,2016-09-13 04:00,13,553.6,554,553.5,554,5
,2016-09-13 04:30,13,554.1,554.9,553.8,554.4,33
,2016-09-13 05:00,13,554.1,554.1,552.1,552.3,12
,2016-09-13 05:30,13,552.6,554.6,552.6,553.7,47
,2016-09-13 06:00,13,553.7,553.9,553.4,553.4,36
,2016-09-13 06:30,13,553.8,554.1,553.6,553.6,18
,2016-09-13 07:00,13,553.3,554.5,553.3,554.5,93
,2016-09-13 07:30,13,554.4,557.7,554.4,556.9,284
,2016-09-13 08:00,13,556.9,557.3,555.9,556.1,77
,2016-09-13 08:30,13,556.2,556.6,555.3,556.4,27
,2016-09-13 09:00,13,556.2,557.7,555.1,555.1,62
,2016-09-13 09:30,13,555.4,558,553.3,556.2,68
,2016-09-13 10:00,13,556.6,558.8,556.6,558.7,39
,2016-09-13 10:30,13,558.1,559,557.4,558.8,114
,2016-09-13 11:00,13,558.8,559,557.4,557.4,75
,2016-09-13 11:30,13,558.4,559.9,557,557.6,144
,2016-09-14 02:30,14,558.4,558.8,557.6,557.6,18
,2016-09-14 03:00,14,558.2,558.9,558.1,558.6,42
,2016-09-14 03:30,14,558.2,558.4,557.7,558.2,18
,2016-09-14 04:00,14,558,558.4,558,558,51
,2016-09-14 04:30,14,558,558,556.9,557.8,23
,2016-09-14 05:00,14,557.3,558.2,557.3,558.2,62
,2016-09-14 05:30,14,557.3,557.5,557.3,557.5,13
,2016-09-14 06:00,14,557.5,557.5,556,556.3,35
,2016-09-14 06:30,14,556.4,558.4,556.4,558.4,16
,2016-09-14 07:00,14,557.2,558.1,557.2,557.7,35
,2016-09-14 07:30,14,558.1,558.4,557.1,558,27
,2016-09-14 08:00,14,557.4,557.9,553.2,554.2,55
,2016-09-14 08:30,14,554.4,555.1,549.1,549.4,153
,2016-09-14 09:00,14,549.4,551,549.3,550.1,118
,2016-09-14 09:30,14,550.9,552.9,550.2,551.7,37
,2016-09-14 10:00,14,551.5,553.4,551.5,553.4,25
,2016-09-14 10:30,14,553.2,553.4,552.4,553.2,49
,2016-09-14 11:00,14,553.7,554.2,552.5,554.2,39
,2016-09-14 11:30,14,553.6,553.6,548.8,550.8,150
,2016-09-15 02:30,15,549.1,549.9,549.1,549.9,5
,2016-09-15 03:00,15,550.5,550.8,550.5,550.8,12
,2016-09-15 03:30,15,550.6,550.7,550.5,550.6,4
,2016-09-15 04:00,15,550.3,550.3,550.2,550.2,3
,2016-09-15 04:30,15,549.8,550,549.8,549.8,4
,2016-09-15 05:00,15,549.7,549.7,549.7,549.7,1
,2016-09-15 06:00,15,549.6,550.1,549.6,550.1,10
,2016-09-15 06:30,15,549.6,549.9,549.6,549.9,2
,2016-09-15 07:00,15,549.9,556,549.9,556,31
,2016-09-15 07:30,15,556.1,559.1,555.4,556,182
,2016-09-15 08:00,15,556.3,556.3,551.9,554.3,51
,2016-09-15 08:30,15,555.1,555.4,552.7,552.8,21
,2016-09-15 09:00,15,553.3,556.9,553.3,556.4,26
,2016-09-15 09:30,15,556.8,556.8,554.6,554.9,36
,2016-09-15 10:00,15,554.9,557.2,554.8,556.6,15
,2016-09-15 10:30,15,556.4,556.5,554.4,555.6,12
,2016-09-15 11:00,15,555.6,556.5,555,556.2,17
,2016-09-15 11:30,15,556.1,558.9,555.6,558.9,99
,2016-09-16 02:30,16,557.6,558.5,557.5,558.3,8
,2016-09-16 03:00,16,558.4,559,558.4,558.8,30
,2016-09-16 03:30,16,559,559,558.8,558.8,18
,2016-09-16 04:00,16,559,559,558,558.8,13
,2016-09-16 04:30,16,558.5,560,558.5,559.5,102
,2016-09-16 05:00,16,559.9,561.5,559.7,560.6,221
,2016-09-16 05:30,16,560.2,564.6,559.3,564.3,395
,2016-09-16 06:00,16,564.3,564.3,563.9,564.2,7
,2016-09-16 06:30,16,564,565.1,564,565.1,44
,2016-09-16 07:00,16,565.4,568,565.3,567.9,280
,2016-09-16 07:30,16,567.9,574.1,567.9,574.1,440
,2016-09-16 08:00,16,574.2,574.8,570.5,570.9,109
,2016-09-16 08:30,16,571.8,572.1,569.9,571,123
,2016-09-16 09:00,16,571.1,572.1,571,571.1,21
,2016-09-16 09:30,16,571.3,577.9,571.1,576.8,319
,2016-09-16 10:00,16,576.9,577.8,574.3,577.7,131
,2016-09-16 10:30,16,577.6,583.7,577.6,583.7,359
,2016-09-16 11:00,16,583.5,592.4,583.5,590.8,559
,2016-09-16 11:30,16,590.8,591.5,582.1,582.2,252
,2016-09-19 02:30,19,580.7,583.5,580.7,582.8,167
,2016-09-19 03:00,19,583.1,583.3,582.3,583,135
,2016-09-19 03:30,19,583,585.6,583,584.7,213
,2016-09-19 04:00,19,585,587,584.4,586.8,193
,2016-09-19 04:30,19,586.5,586.6,585.8,586,93
,2016-09-19 05:00,19,585.9,586.1,584.2,584.8,30
,2016-09-19 05:30,19,585,585,583.7,583.8,14
,2016-09-19 06:00,19,584.2,585.2,584.2,584.6,9
,2016-09-19 06:30,19,585.2,585.2,584.7,584.7,3
,2016-09-19 07:00,19,584.4,584.8,582.9,583.7,46
,2016-09-19 07:30,19,583.9,589.4,583.6,589.3,302
,2016-09-19 08:00,19,589.1,591.5,588.6,590.2,238
,2016-09-19 08:30,19,589.6,589.7,588.1,588.1,38
,2016-09-19 09:00,19,587.5,589,585.7,587.8,101
,2016-09-19 09:30,19,588.3,588.5,586.4,587.2,12
,2016-09-19 10:00,19,587.3,588.6,587.3,587.8,21
,2016-09-19 10:30,19,587.8,589.6,587.1,589.5,142
,2016-09-19 11:00,19,588.8,590.5,588.8,589.4,28
,2016-09-19 11:30,19,589.8,591,587.8,588.7,272
,2016-09-20 02:30,20,587.3,589.5,587,588.9,57
,2016-09-20 03:00,20,589,590.4,588.9,590.4,132
,2016-09-20 03:30,20,591.2,591.2,590.1,590.6,32
,2016-09-20 04:00,20,591,591,589.9,589.9,13
,2016-09-20 04:30,20,589.9,590.5,589.2,590.5,44
,2016-09-20 05:00,20,590.4,590.8,589.5,590.3,53
,2016-09-20 05:30,20,590,590.5,589.3,589.5,51
,2016-09-20 06:00,20,588.8,588.9,586.3,586.9,21
,2016-09-20 06:30,20,588.1,588.3,586.4,587.4,35
,2016-09-20 07:00,20,588,588.8,586.2,587.7,40
,2016-09-20 07:30,20,588.7,590,585.4,585.4,74
,2016-09-20 08:00,20,586.1,587.1,582,582,66
,2016-09-20 08:30,20,582.2,585,581.9,584.1,20
,2016-09-20 09:00,20,584.3,587.9,584.3,584.7,52
,2016-09-20 09:30,20,585.4,586.5,585,585.9,54
,2016-09-20 10:00,20,586.1,588.4,586.1,587.7,41
,2016-09-20 10:30,20,587.8,589.6,587.8,589.6,24
,2016-09-20 11:00,20,587.6,589.6,586.7,589.6,25
,2016-09-20 11:30,20,589.5,590.7,588.8,589.8,251
,2016-09-21 02:30,21,590.9,591.2,590.9,591.1,12
,2016-09-21 03:00,21,591,591,590,590.9,77
,2016-09-21 03:30,21,590.9,591,590.1,590.7,31
,2016-09-21 04:00,21,590.6,591,590.6,591,8
,2016-09-21 04:30,21,590.8,590.8,590.5,590.5,5
,2016-09-21 05:00,21,590.8,591,590.8,590.8,9
,2016-09-21 05:30,21,590.3,590.5,589.8,590,66
,2016-09-21 06:00,21,590,590,589.1,589.1,158
,2016-09-21 06:30,21,589.3,589.4,588.6,589,32
,2016-09-21 07:00,21,589.4,590.4,589,589,37
,2016-09-21 07:30,21,589.5,590.1,589,590.1,6
,2016-09-21 08:00,21,590.5,591.3,588,589.4,147
,2016-09-21 08:30,21,589.4,590.5,589,589.7,64
,2016-09-21 09:00,21,589.9,589.9,587.3,587.3,11
,2016-09-21 09:30,21,589.1,589.3,584.9,585.7,31
,2016-09-21 10:00,21,585.8,586.7,585.8,586.6,10
,2016-09-21 10:30,21,588.4,588.7,586.7,586.7,22
,2016-09-21 11:00,21,587,588.8,587,588.8,4
,2016-09-21 11:30,21,588.8,592.2,588.8,590,381
,2016-09-22 02:30,22,595.1,597.7,595.1,597.7,258
,2016-09-22 03:00,22,598,600,597.7,600,348
,2016-09-22 03:30,22,600,605,600,605,372
,2016-09-22 04:00,22,605.5,612.3,604.2,606.6,498
,2016-09-22 04:30,22,607.1,608.2,605.9,608.2,79
,2016-09-22 05:00,22,609,609,607.7,607.9,149
,2016-09-22 05:30,22,608,609,607.7,608.5,59
,2016-09-22 06:00,22,607.3,608,607.3,607.8,11
,2016-09-22 06:30,22,607.6,607.6,606.7,606.7,21
,2016-09-22 07:00,22,606.1,606.6,602.7,604.2,39
,2016-09-22 07:30,22,604.2,606.8,603.5,606.1,15
,2016-09-22 08:00,22,606.4,608,605.7,607.7,175
,2016-09-22 08:30,22,607.1,607.4,603.4,603.6,24
,2016-09-22 09:00,22,603.9,605.8,603.9,605.8,14
,2016-09-22 09:30,22,604.9,606.8,604.9,605.9,11
,2016-09-22 10:00,22,604.7,604.7,600,601.2,56
,2016-09-22 10:30,22,601.9,603.9,599.1,599.8,78
,2016-09-22 11:00,22,599.6,599.8,594.4,597.6,49
,2016-09-22 11:30,22,595.2,596.5,589.1,589.9,482
,2016-09-23 02:30,23,587.3,588,584,584.1,133
,2016-09-23 03:00,23,585.8,585.8,584.5,585.2,20
,2016-09-23 03:30,23,585.2,588.3,585.2,587.1,44
,2016-09-23 04:00,23,587.4,587.8,586.4,586.6,26
,2016-09-23 04:30,23,586.3,586.5,584.7,584.8,28
,2016-09-23 05:00,23,585.7,585.7,584.7,584.7,7
,2016-09-23 05:30,23,584.6,585,584.2,584.9,69
,2016-09-23 06:00,23,584.5,586.2,584.5,586.2,52
,2016-09-23 06:30,23,586.3,586.9,586.3,586.9,11
,2016-09-23 07:00,23,585.9,592.4,585.2,590.2,51
,2016-09-23 07:30,23,591.2,595.3,590.7,595.3,34
,2016-09-23 08:00,23,595.2,596.4,592.3,593.4,72
,2016-09-23 08:30,23,592.2,593.5,590.6,590.6,42
,2016-09-23 09:00,23,589.9,592.6,588.9,588.9,23
,2016-09-23 09:30,23,588.6,592,588.6,589.1,23
,2016-09-23 10:00,23,589.5,590.4,588.5,588.7,9
,2016-09-23 10:30,23,589.5,590.2,589.1,590.2,5
,2016-09-23 11:00,23,590.7,593.8,590.4,592.1,121
,2016-09-23 11:30,23,592.6,594.8,591.9,594.5,201
,2016-09-26 02:30,26,594.2,594.4,593.4,593.4,37
,2016-09-26 03:00,26,592,592.2,591.1,591.1,15
,2016-09-26 03:30,26,591.4,594,591,593.9,21
,2016-09-26 04:00,26,594.2,595.4,591.1,592.3,154
,2016-09-26 04:30,26,592.5,593,592.5,593,3
,2016-09-26 05:30,26,591.4,591.9,591.4,591.9,3
,2016-09-26 06:00,26,591.6,591.7,591.6,591.7,3
,2016-09-26 06:30,26,591.8,592.2,591.6,592,9
,2016-09-26 07:00,26,589.7,590,588.1,589.1,46
,2016-09-26 07:30,26,591.3,591.6,590,591.5,13
,2016-09-26 08:00,26,593,593,589.1,589.1,12
,2016-09-26 08:30,26,589.9,590.5,589,590.5,5
,2016-09-26 09:00,26,590.5,593.1,589.9,591.9,59
,2016-09-26 09:30,26,592.8,596.6,592.8,596.5,75
,2016-09-26 10:00,26,596.1,601.6,595.7,600.6,204
,2016-09-26 10:30,26,598,600.5,597.6,600.5,111
,2016-09-26 11:00,26,600.2,602,600.2,601.5,45
,2016-09-26 11:30,26,601.5,601.6,599,600.3,292
,2016-09-27 02:30,27,601.9,603.8,601.2,603.6,69
,2016-09-27 03:00,27,603.7,603.8,602.2,602.2,51
,2016-09-27 03:30,27,602.2,603.7,601.9,603.4,87
,2016-09-27 04:00,27,603.4,605.9,602.1,605.8,165
,2016-09-27 04:30,27,605.8,605.9,604.7,605,31
,2016-09-27 05:00,27,604.9,605.1,603.9,604.1,31
,2016-09-27 05:30,27,603.8,605.5,602.9,605.1,55
,2016-09-27 06:00,27,605.3,606.3,605,605.9,28
,2016-09-27 06:30,27,605.1,605.1,603.5,603.5,5
,2016-09-27 07:00,27,604.2,604.2,596.9,598.1,20
,2016-09-27 07:30,27,596.9,599.4,593.1,598,30
,2016-09-27 08:00,27,598,598,595.4,596.3,12
,2016-09-27 08:30,27,596.3,596.3,596.3,596.3,1
,2016-09-27 09:00,27,595.8,596.3,595.1,596.3,27
,2016-09-27 09:30,27,596.6,598.9,596.5,598.9,35
,2016-09-27 10:00,27,598.7,602.9,597.9,601.5,76
,2016-09-27 10:30,27,601.7,603.1,601.7,603,53
,2016-09-27 11:00,27,603,605.5,603,605.5,27
,2016-09-27 11:30,27,605.7,607.8,605.1,606.3,464
,2016-09-28 02:30,28,607.4,607.4,605.5,607,71
,2016-09-28 03:00,28,607.4,607.7,606.9,607.5,28
,2016-09-28 03:30,28,608.2,608.3,606.5,606.9,9
,2016-09-28 04:00,28,607.2,607.9,607.1,607.1,17
,2016-09-28 04:30,28,606.9,607.9,606.8,607.9,15
,2016-09-28 05:00,28,607.5,607.5,605.3,606.7,11
,2016-09-28 05:30,28,606.2,607.6,606.2,607.4,13
,2016-09-28 06:00,28,608.3,609.3,608.3,608.6,22
,2016-09-28 06:30,28,607.5,607.5,607.5,607.5,1
,2016-09-28 07:00,28,609,609.1,606.5,607.6,18
,2016-09-28 07:30,28,607.1,608.4,606.5,606.5,18
,2016-09-28 08:00,28,607,607,605,605.7,54
,2016-09-28 08:30,28,606.1,609.9,606,609.6,120
,2016-09-28 09:00,28,609.9,612,608.3,609.5,322
,2016-09-28 09:30,28,610.3,611.9,610.1,611.2,48
,2016-09-28 10:00,28,609.6,609.6,607.3,609,78
,2016-09-28 10:30,28,609.3,610.2,608.8,608.8,13
,2016-09-28 11:00,28,610.1,612.8,610.1,612.2,71
,2016-09-28 11:30,28,612.1,614.4,611.1,613.9,211
,2016-09-29 02:30,29,614.9,616.3,613.7,616.3,260
,2016-09-29 03:00,29,616.3,619,616.2,617.8,212
,2016-09-29 03:30,29,617.6,617.6,617,617,4
,2016-09-29 04:00,29,617.2,617.3,616,616.8,18
,2016-09-29 04:30,29,616.2,616.2,615.8,615.8,3
,2016-09-29 05:00,29,616.3,616.4,616.3,616.4,6
,2016-09-29 05:30,29,617.1,617.3,617.1,617.2,9
,2016-09-29 06:00,29,617.2,617.3,616.7,616.7,34
,2016-09-29 06:30,29,617.6,617.6,616.1,616.1,19
,2016-09-29 07:00,29,616.6,617.5,613.9,614.7,32
,2016-09-29 07:30,29,615.5,615.8,610.9,611.1,43
,2016-09-29 08:00,29,609.4,609.6,605.1,608.9,30
,2016-09-29 08:30,29,609.3,611.2,609.3,611.2,6
,2016-09-29 09:00,29,611,611.8,610.5,610.5,12
,2016-09-29 09:30,29,612.2,612.2,610.3,610.8,28
,2016-09-29 10:00,29,610.4,610.6,609,610.2,150
,2016-09-29 10:30,29,610.5,610.8,609.5,609.5,92
,2016-09-29 11:00,29,610.3,611.5,609,610.2,170
,2016-09-29 11:30,29,609.5,609.5,602.3,606.5,289
,2016-09-30 02:30,30,605.8,605.8,603.2,603.2,28
,2016-09-30 03:00,30,602.5,603,597.9,599.7,144
,2016-09-30 03:30,30,600.1,600.3,597.1,598.7,40
,2016-09-30 04:00,30,599.2,602,598.8,600.1,31
,2016-09-30 04:30,30,601.2,601.2,600.3,600.4,16
,2016-09-30 05:00,30,599.8,601.7,599.8,601.7,15
,2016-09-30 05:30,30,601.2,602.2,600.6,602.1,64
,2016-09-30 06:00,30,601.8,604.1,601.8,604.1,51
,2016-09-30 06:30,30,604.3,606,604.3,604.5,98
,2016-09-30 07:00,30,604.5,607.7,604.1,604.1,65
,2016-09-30 07:30,30,603.9,606.2,602.5,605.8,109
,2016-09-30 08:00,30,605.4,608.9,604.5,608.2,63
,2016-09-30 08:30,30,606.9,606.9,601.9,602.2,86
,2016-09-30 09:00,30,602.6,603.3,600,600,83
,2016-09-30 09:30,30,600.1,602,598.1,601.5,56
,2016-09-30 10:00,30,600.6,601.9,599.9,600.8,91
,2016-09-30 10:30,30,601.2,601.9,599.1,599.1,29
,2016-09-30 11:00,30,599.6,605.3,598.8,605.3,120
,2016-09-30 11:30,30,605.1,607.9,594.4,594.5,644
,2016-10-03 02:30,3,599.1,601.1,598.2,599.7,72
,2016-10-03 03:00,3,598.4,599,598.4,598.7,13
,2016-10-03 03:30,3,599,599,595,595,78
,2016-10-03 04:00,3,595,596,595,595.1,15
,2016-10-03 04:30,3,595.2,595.8,595,595.8,20
,2016-10-03 05:00,3,595.6,595.6,594.9,595.3,12
,2016-10-03 05:30,3,595.3,595.3,594,594.7,53
,2016-10-03 06:00,3,594,594,593.1,593.5,22
,2016-10-03 06:30,3,593.1,594.9,593.1,594.7,19
,2016-10-03 07:00,3,593.4,593.7,593,593.7,26
,2016-10-03 07:30,3,594.6,594.8,593.7,594.4,26
,2016-10-03 08:00,3,594.7,594.7,593.4,594.4,53
,2016-10-03 08:30,3,594,594,589.8,592.3,331
,2016-10-03 09:00,3,591.9,592.2,591.7,591.8,11
,2016-10-03 09:30,3,591.9,591.9,590.4,590.4,21
,2016-10-03 10:00,3,590.4,592.1,589.9,592.1,31
,2016-10-03 10:30,3,592.6,592.8,590.2,590.2,11
,2016-10-03 11:00,3,592.1,592.2,589.1,589.1,34
,2016-10-03 11:30,3,588.5,590.8,588,588,444
,2016-10-04 02:30,4,590.2,591,589.1,590.6,10
,2016-10-04 03:00,4,590.9,592.9,590.9,592.8,12
,2016-10-04 03:30,4,592.4,593.6,592.3,593.6,75
,2016-10-04 04:00,4,592.9,592.9,592.6,592.6,6
,2016-10-04 05:00,4,592.9,605.6,592.8,604.3,156
,2016-10-04 05:30,4,602.2,602.6,599.7,600.5,31
,2016-10-04 06:00,4,599.8,600.8,599.8,600.3,15
,2016-10-04 06:30,4,599.3,599.3,594.9,596.5,51
,2016-10-04 07:00,4,596,596,593.1,593.7,38
,2016-10-04 07:30,4,592.8,593.3,591.4,592.4,42
,2016-10-04 08:00,4,591.9,598.4,591.9,598,61
,2016-10-04 08:30,4,599.1,599.2,594.2,596.8,61
,2016-10-04 09:00,4,596.9,597,595.5,595.6,58
,2016-10-04 09:30,4,596.9,600.1,596.9,598.9,43
,2016-10-04 10:00,4,599.8,601.2,596.1,597.9,45
,2016-10-04 10:30,4,597.4,599,597.4,597.9,24
,2016-10-04 11:00,4,598,600.5,597.4,597.7,83
,2016-10-04 11:30,4,597.9,600.1,595.2,598.9,504
,2016-10-05 02:30,5,599.6,601.3,599.1,601.3,84
,2016-10-05 03:00,5,601.1,601.1,599.5,600.4,52
,2016-10-05 03:30,5,600.4,608.8,599.9,607.7,278
,2016-10-05 04:00,5,607.8,607.8,605,605.7,57
,2016-10-05 04:30,5,605.4,605.4,603.7,603.8,8
,2016-10-05 05:00,5,605,606.9,605,606.6,23
,2016-10-05 05:30,5,607.4,607.4,604.9,604.9,17
,2016-10-05 06:00,5,605.1,607.1,604,607.1,12
,2016-10-05 06:30,5,607.2,607.2,605.3,605.3,22
,2016-10-05 07:00,5,604,606.8,604,606.4,15
,2016-10-05 07:30,5,606,606,604.1,604.6,47
,2016-10-05 08:00,5,606.2,606.2,603.2,603.5,23
,2016-10-05 08:30,5,604.1,604.9,601.6,604.9,39
,2016-10-05 09:00,5,604.8,604.8,599.8,601.6,53
,2016-10-05 09:30,5,601.4,605.7,601.3,604.8,31
,2016-10-05 10:00,5,605.2,606.5,604.2,606.5,34
,2016-10-05 10:30,5,605.7,608.1,605.1,605.1,70
,2016-10-05 11:00,5,605.3,608.1,604.4,607.1,81
,2016-10-05 11:30,5,606.8,610.9,603.3,604.6,1048
,2016-10-06 02:30,6,605.6,606.4,603.7,604.7,160
,2016-10-06 03:00,6,604.4,604.8,604.3,604.7,22
,2016-10-06 03:30,6,604.3,605,604.1,604.7,34
,2016-10-06 04:00,6,606.4,606.4,606.4,606.4,3
,2016-10-06 04:30,6,606.5,606.6,605.9,606,30
,2016-10-06 05:00,6,605.2,605.4,603.1,603.2,20
,2016-10-06 05:30,6,603.3,604.3,602.7,604.1,40
,2016-10-06 06:00,6,604.7,604.9,603.7,603.7,4
,2016-10-06 06:30,6,604.7,606.6,604.2,605.9,21
,2016-10-06 07:00,6,604.3,604.3,596.6,597.9,187
,2016-10-06 07:30,6,597.7,599.1,596,598.6,75
,2016-10-06 08:00,6,597.1,597.3,591.7,596.2,210
,2016-10-06 08:30,6,595.2,597.6,595.2,597.6,13
,2016-10-06 09:00,6,598.3,598.6,596.9,597.8,19
,2016-10-06 09:30,6,597.1,599.9,597.1,599.9,37
,2016-10-06 10:00,6,599.8,599.8,595.9,596.2,49
,2016-10-06 10:30,6,596.6,599.1,596.3,599.1,16
,2016-10-06 11:00,6,597.9,597.9,594.6,594.6,86
,2016-10-06 11:30,6,594.1,596.2,593.2,595.9,202
,2016-10-07 02:30,7,591.9,593.9,591.9,593.9,10
,2016-10-07 03:00,7,594.6,596.2,594.5,596.2,5
,2016-10-07 03:30,7,596.8,598.3,596.8,598,13
,2016-10-07 04:00,7,597.5,598,597.2,598,27
,2016-10-07 04:30,7,597.6,597.6,597.1,597.4,13
,2016-10-07 05:00,7,597.3,597.3,597.3,597.3,1
,2016-10-07 05:30,7,597.2,597.2,597.2,597.2,1
,2016-10-07 06:00,7,598.1,598.1,597.9,597.9,5
,2016-10-07 06:30,7,598,598.6,597.4,597.5,5
,2016-10-07 07:00,7,597.5,603.3,596.8,601.8,35
,2016-10-07 07:30,7,603,606.8,603,606.6,57
,2016-10-07 08:00,7,606.4,606.9,604.7,606.8,73
,2016-10-07 08:30,7,606.6,606.6,603.7,606.3,17
,2016-10-07 09:00,7,604.9,605.2,604.6,605.2,5
,2016-10-07 09:30,7,606.1,606.1,603.3,603.3,6
,2016-10-07 10:00,7,604.1,604.4,603.3,603.5,7
,2016-10-07 10:30,7,603.5,603.7,601.5,602,58
,2016-10-07 11:00,7,602.4,604.6,601.7,604.6,12
,2016-10-07 11:30,7,605.1,605.1,600.9,601.5,99
,2016-10-10 02:30,10,598.2,599.7,597.3,599.7,29
,2016-10-10 03:00,10,599.9,601.4,599.9,600.9,81
,2016-10-10 03:30,10,600.6,600.8,598.6,599.1,12
,2016-10-10 04:00,10,598.2,598.2,597.8,598,6
,2016-10-10 04:30,10,599.1,600.3,598.8,598.8,5
,2016-10-10 05:00,10,598.5,599.1,598.1,599.1,16
,2016-10-10 05:30,10,599.2,599.5,599.1,599.2,14
,2016-10-10 06:00,10,599.1,599.1,596.9,597.5,17
,2016-10-10 06:30,10,597.9,597.9,597.9,597.9,2
,2016-10-10 07:00,10,596.5,599,595.8,599,38
,2016-10-10 07:30,10,598.4,599.3,597.7,597.8,24
,2016-10-10 08:00,10,597.9,597.9,596.2,596.3,67
,2016-10-10 08:30,10,596.3,597.9,596.3,597.7,37
,2016-10-10 09:00,10,597.9,598.9,597.2,597.7,23
,2016-10-10 09:30,10,597.2,598.3,596.9,597.2,43
,2016-10-10 10:00,10,597,597,593.7,593.7,344
,2016-10-10 10:30,10,592.9,593.7,592.1,593.7,168
,2016-10-10 11:00,10,594.6,594.6,592,592.7,27
,2016-10-10 11:30,10,592.1,597.8,592,594.3,199
,2016-10-11 02:30,11,593.4,594.9,592.6,594.9,33
,2016-10-11 03:00,11,595,595.9,594.5,594.5,12
,2016-10-11 03:30,11,594.3,594.3,593.8,593.9,10
,2016-10-11 04:00,11,594.1,594.7,594.1,594.3,19
,2016-10-11 04:30,11,594.4,594.7,594.4,594.7,4
,2016-10-11 05:30,11,594.9,594.9,594.8,594.9,5
,2016-10-11 06:00,11,595.4,595.5,595.3,595.3,6
,2016-10-11 06:30,11,595.6,595.9,595.5,595.5,5
,2016-10-11 07:00,11,595.5,595.6,593.6,594.2,30
,2016-10-11 07:30,11,593.3,593.3,591.9,592.5,44
,2016-10-11 08:00,11,592.1,592.8,589.6,590.6,168
,2016-10-11 08:30,11,591.9,593.6,591.2,592.1,109
,2016-10-11 09:00,11,591.9,592,588.8,590.3,143
,2016-10-11 09:30,11,590.4,592.1,590.4,591.9,62
,2016-10-11 10:00,11,591.3,591.3,589.3,589.3,5
,2016-10-11 10:30,11,589.6,591.5,588.8,591.5,122
,2016-10-11 11:00,11,592,600.2,591.8,599.4,269
,2016-10-11 11:30,11,599.4,603.2,598.2,599.9,446
,2016-10-12 02:30,12,600.2,602.5,600,602.3,34
,2016-10-12 03:00,12,602.4,602.5,600.5,600.6,35
,2016-10-12 03:30,12,601.1,601.1,600.5,600.6,59
,2016-10-12 04:00,12,600.1,602.1,600.1,602.1,16
,2016-10-12 04:30,12,602.3,604.4,602.3,603.1,103
,2016-10-12 05:00,12,603.7,604,602.8,602.8,10
,2016-10-12 06:30,12,602.6,602.6,601.7,602.2,31
,2016-10-12 07:00,12,601.6,603.3,597.3,597.7,49
,2016-10-12 07:30,12,598,598.1,590.8,596.7,197
,2016-10-12 08:00,12,596.2,596.2,591.9,594,66
,2016-10-12 08:30,12,593.6,595.8,593.6,595.2,112
,2016-10-12 09:00,12,595,596,594.2,594.7,20
,2016-10-12 09:30,12,595,600.3,595,600.1,113
,2016-10-12 10:00,12,598.4,601.3,598,599.8,32
,2016-10-12 10:30,12,599.7,599.7,597.4,598,34
,2016-10-12 11:00,12,597.9,597.9,595.7,596.1,18
,2016-10-12 11:30,12,596.4,597.8,595.5,595.6,125
,2016-10-13 02:30,13,593.6,593.7,592.9,593.7,32
,2016-10-13 03:00,13,592.5,593.5,592.4,593.5,15
,2016-10-13 03:30,13,594.3,594.4,593.6,594.4,4
,2016-10-13 04:00,13,594.3,594.6,594.3,594.6,4
,2016-10-13 04:30,13,595.1,595.1,593.6,593.6,5
,2016-10-13 05:00,13,593.4,593.4,593,593.4,18
,2016-10-13 05:30,13,594.1,594.2,594.1,594.2,9
,2016-10-13 06:00,13,594,594.6,594,594.6,9
,2016-10-13 06:30,13,594.8,597,594.8,596.8,24
,2016-10-13 07:00,13,596.8,599.7,596.8,599.6,40
,2016-10-13 07:30,13,599.2,599.2,597.8,597.9,21
,2016-10-13 08:00,13,597.5,597.5,595,595.6,71
,2016-10-13 08:30,13,595.5,597.3,595.2,595.9,79
,2016-10-13 09:00,13,596.1,597.3,595.6,596.4,336
,2016-10-13 09:30,13,597,597.1,595.6,596.1,23
,2016-10-13 10:00,13,596.1,596.5,593.6,596,147
,2016-10-13 10:30,13,597.3,599.7,595.7,596.4,140
,2016-10-13 11:00,13,598.3,598.3,598.3,598.3,1
,2016-10-13 11:30,13,597.7,597.7,592.8,593.8,170
,2016-10-14 02:30,14,597,600.1,596.1,599.4,71
,2016-10-14 03:00,14,598.4,599.2,598.4,598.7,63
,2016-10-14 03:30,14,598.9,599.1,598.3,598.3,53
,2016-10-14 04:00,14,598.3,598.4,597,597.5,39
,2016-10-14 04:30,14,597.4,597.9,596.9,597,16
,2016-10-14 05:00,14,597.2,597.2,595.3,595.8,98
,2016-10-14 05:30,14,595.8,596.5,595.7,596.5,10
,2016-10-14 06:00,14,595.1,595.1,595.1,595.1,1
,2016-10-14 06:30,14,594.5,594.5,593.9,593.9,13
,2016-10-14 07:00,14,594.5,599.4,592.8,592.8,245
,2016-10-14 07:30,14,592.9,594.7,592.9,593.4,29
,2016-10-14 08:00,14,593.7,596.4,592,596,178
,2016-10-14 08:30,14,595.7,596.8,593.3,594,44
,2016-10-14 09:00,14,594.1,596.1,593.7,596.1,76
,2016-10-14 09:30,14,596.5,597.8,594.8,596.3,60
,2016-10-14 10:00,14,596.8,597.5,595.1,596.8,43
,2016-10-14 10:30,14,597.7,601,597.7,600.4,59
,2016-10-14 11:00,14,600.5,603.8,600.5,600.9,90
,2016-10-14 11:30,14,600.8,600.8,592.8,594.8,114
,2016-10-17 02:30,17,596,597.9,595.7,595.7,12
,2016-10-17 03:00,17,596.5,600.8,596.5,600.2,61
,2016-10-17 03:30,17,600.7,601.1,600.4,600.6,10
,2016-10-17 04:00,17,600.9,602,600.2,601.3,20
,2016-10-17 04:30,17,601,601.6,600.6,601.5,19
,2016-10-17 05:00,17,600.6,600.6,599.8,599.9,81
,2016-10-17 05:30,17,599.8,600.2,599.7,599.8,54
,2016-10-17 06:00,17,600,600,598.9,599.5,53
,2016-10-17 06:30,17,599.8,600.6,598.2,598.2,90
,2016-10-17 07:00,17,597.8,597.8,594.1,594.1,34
,2016-10-17 07:30,17,594,596.5,593.4,595.6,110
,2016-10-17 08:00,17,594.9,596,594.6,596,54
,2016-10-17 08:30,17,596.1,597.1,593.4,593.5,84
,2016-10-17 09:00,17,593.5,595.2,592.9,595.1,154
,2016-10-17 09:30,17,594.9,594.9,592.7,593,65
,2016-10-17 10:00,17,594.4,599.4,593.8,598.3,69
,2016-10-17 10:30,17,599.5,602.1,597.9,598.5,112
,2016-10-17 11:00,17,596.9,602.3,595.8,601.5,119
,2016-10-17 11:30,17,599.2,602.7,598.7,602.6,193
,2016-10-18 02:30,18,602.4,602.4,601.2,601.4,12
,2016-10-18 03:00,18,601.1,601.1,600.1,600.1,8
,2016-10-18 03:30,18,600,601.1,600,601.1,34
,2016-10-18 04:00,18,601.1,601.1,599.2,600,30
,2016-10-18 04:30,18,599.5,599.5,599.4,599.4,5
,2016-10-18 05:30,18,599.1,599.2,597.7,598.9,18
,2016-10-18 06:00,18,597.9,598.9,597.9,598.9,3
,2016-10-18 06:30,18,598.6,600.1,598.6,599.3,27
,2016-10-18 07:00,18,598.8,599,596.7,597.2,95
,2016-10-18 07:30,18,597.4,599.1,596.6,596.8,92
,2016-10-18 08:00,18,596.8,597.8,596,596.7,82
,2016-10-18 08:30,18,597.4,597.7,596,596.6,60
,2016-10-18 09:00,18,596.3,598.2,596,597.9,72
,2016-10-18 09:30,18,598,599.1,598,598.5,85
,2016-10-18 10:00,18,598.4,598.5,597.1,597.8,16
,2016-10-18 10:30,18,598,598.5,597.5,598.1,21
,2016-10-18 11:00,18,597.5,598,597.5,598,6
,2016-10-18 11:30,18,596.9,598.2,595,595,453
,2016-10-19 02:30,19,595.9,595.9,595,595,18
,2016-10-19 03:00,19,595.1,595.1,594.1,594.1,8
,2016-10-19 03:30,19,595.1,596.1,595,596,8
,2016-10-19 04:00,19,595.6,596.1,595,595.5,33
,2016-10-19 04:30,19,595.5,595.7,595,595.3,13
,2016-10-19 05:00,19,595.5,595.5,594.9,595.2,9
,2016-10-19 05:30,19,594.9,595.5,594.7,595.2,50
,2016-10-19 06:00,19,595.3,595.3,594.5,594.5,64
,2016-10-19 06:30,19,594.7,594.7,594.2,594.4,26
,2016-10-19 07:00,19,594.5,595.3,594,594,34
,2016-10-19 07:30,19,594.2,597.2,594.2,595.8,123
,2016-10-19 08:00,19,595.3,596.5,595.3,596,13
,2016-10-19 08:30,19,594.9,595.7,593.7,593.7,186
,2016-10-19 09:00,19,593.7,594.5,593,593.3,122
,2016-10-19 09:30,19,593.4,594.2,592.5,593,53
,2016-10-19 10:00,19,593.5,593.5,592.7,593,12
,2016-10-19 10:30,19,593.2,594.2,592.9,593.4,39
,2016-10-19 11:00,19,593.4,593.6,593.1,593.1,28
,2016-10-19 11:30,19,593.3,594.5,592.7,592.8,365
,2016-10-20 02:30,20,592.3,593.6,592.3,593.6,13
,2016-10-20 03:00,20,593.9,594.6,593.9,594.3,9
,2016-10-20 03:30,20,593.6,593.6,593.3,593.4,8
,2016-10-20 04:00,20,594.7,594.7,592.2,592.7,60
,2016-10-20 04:30,20,592.4,592.7,586,587.3,962
,2016-10-20 05:00,20,587.1,588.7,586.6,588,78
,2016-10-20 05:30,20,588.1,589.3,588.1,589.3,56
,2016-10-20 06:00,20,589.4,589.5,588.2,589.5,44
,2016-10-20 06:30,20,589,589.5,588.6,588.6,70
,2016-10-20 07:00,20,588.6,588.9,586.5,587,188
,2016-10-20 07:30,20,587,587.2,586,587,192
,2016-10-20 08:00,20,586.8,587,584.7,585.7,269
,2016-10-20 08:30,20,585.9,588.4,585.9,588.1,133
,2016-10-20 09:00,20,587.9,589.8,587.2,589.1,67
,2016-10-20 09:30,20,589,591.3,589,591.3,109
,2016-10-20 10:00,20,592.2,594.1,591,591.8,70
,2016-10-20 10:30,20,591.9,591.9,590,590.5,60
,2016-10-20 11:00,20,590.7,592,590.7,591.1,32
,2016-10-20 11:30,20,590.8,591.2,588.4,590.9,240
,2016-10-21 02:30,21,591.4,591.4,590.1,590.4,29
,2016-10-21 03:00,21,590.3,590.3,588.6,589.7,19
,2016-10-21 03:30,21,590.4,591.8,589.7,591.8,46
,2016-10-21 04:00,21,591.9,592,590,590,22
,2016-10-21 04:30,21,590.3,590.6,590.3,590.6,11
,2016-10-21 05:00,21,591,591,590.5,590.7,12
,2016-10-21 05:30,21,591.7,591.8,590.8,590.8,25
,2016-10-21 06:00,21,590.5,591.3,590.2,591.3,9
,2016-10-21 06:30,21,590.5,590.6,589.9,590.2,13
,2016-10-21 07:00,21,590.2,591.4,587.3,587.3,163
,2016-10-21 07:30,21,587.2,587.8,586.6,587.3,24
,2016-10-21 08:00,21,587.4,587.8,586.7,587.7,31
,2016-10-21 08:30,21,587.3,589,586.9,588.8,61
,2016-10-21 09:00,21,588.4,590.8,588,589.4,54
,2016-10-21 09:30,21,588.8,589,588.3,588.9,20
,2016-10-21 10:00,21,588.4,588.6,587.2,587.3,46
,2016-10-21 10:30,21,587.3,589.4,587.2,589.4,19
,2016-10-21 11:00,21,589,589.6,588.8,589.2,26
,2016-10-21 11:30,21,589,592.2,588.6,591.2,335
,2016-10-24 02:30,24,590.4,593.7,590.4,593.3,80
,2016-10-24 03:00,24,593.3,595,593.3,594.8,14
,2016-10-24 03:30,24,595.7,596.3,594.8,596.3,75
,2016-10-24 04:00,24,595.1,597.4,595.1,597,37
,2016-10-24 04:30,24,597,597.2,596.9,597.1,10
,2016-10-24 05:00,24,596.8,596.9,595.2,595.8,18
,2016-10-24 05:30,24,596.2,596.8,596.2,596.8,15
,2016-10-24 06:00,24,596.2,596.5,596.2,596.5,6
,2016-10-24 06:30,24,595.7,595.7,595.7,595.7,1
,2016-10-24 07:00,24,596.1,601.9,595.8,601.3,225
,2016-10-24 07:30,24,602.3,603.5,601.6,602.3,167
,2016-10-24 08:00,24,601.9,602.4,600,600,55
,2016-10-24 08:30,24,600.4,603.6,600.4,603.5,18
,2016-10-24 09:00,24,603.3,603.3,602.1,602.1,15
,2016-10-24 09:30,24,601.8,601.8,600.9,601.6,45
,2016-10-24 10:00,24,602,603,601.5,601.5,41
,2016-10-24 10:30,24,601.5,602.2,600.9,601.9,63
,2016-10-24 11:00,24,602.4,603,601.5,601.5,36
,2016-10-24 11:30,24,601.2,602,600.8,600.9,352
,2016-10-25 02:30,25,600.8,601.5,600.8,601.5,21
,2016-10-25 03:00,25,600.8,600.8,600.1,600.1,4
,2016-10-25 03:30,25,600.1,600.4,599.9,600.1,47
,2016-10-25 04:00,25,599.8,601,599.8,601,12
,2016-10-25 04:30,25,600.8,600.8,600.5,600.5,2
,2016-10-25 05:00,25,600.3,600.3,599.9,600.1,7
,2016-10-25 05:30,25,600.7,601.3,600.1,600.1,10
,2016-10-25 06:00,25,600,600.3,599.9,600.2,19
,2016-10-25 06:30,25,600,600,599.8,600,24
,2016-10-25 07:00,25,600,601.3,599,599,45
,2016-10-25 07:30,25,599.5,600.3,599.1,599.9,28
,2016-10-25 08:00,25,599.6,599.6,598,598.9,15
,2016-10-25 08:30,25,598.3,598.7,593.5,594.1,204
,2016-10-25 09:00,25,593.4,595.2,593.3,594.4,236
,2016-10-25 09:30,25,594.1,594.6,593.5,594.4,73
,2016-10-25 10:00,25,594.4,595.4,594.3,595.2,32
,2016-10-25 10:30,25,595.2,595.7,595.2,595.7,8
,2016-10-25 11:00,25,595.6,596,595.6,596,6
,2016-10-25 11:30,25,596.2,596.2,593.4,594.3,298
,2016-10-26 02:30,26,593.9,594.4,593.2,594.3,20
,2016-10-26 03:00,26,594.5,594.5,594.5,594.5,1
,2016-10-26 03:30,26,595.1,595.1,593,593.6,90
,2016-10-26 04:00,26,593.8,593.8,591.3,592.1,34
,2016-10-26 04:30,26,592.1,592.1,592,592,2
,2016-10-26 05:00,26,592.4,592.4,592.4,592.4,1
,2016-10-26 05:30,26,592.4,592.4,592.4,592.4,1
,2016-10-26 06:00,26,592.8,593.1,592.8,592.9,20
,2016-10-26 06:30,26,593.2,594.1,590.9,591.6,53
,2016-10-26 07:00,26,591.9,592.3,591.6,592.1,6
,2016-10-26 07:30,26,592.5,592.9,592.5,592.5,16
,2016-10-26 08:00,26,593.2,593.3,591.4,591.5,57
,2016-10-26 08:30,26,591.5,592.6,590.8,592.6,277
,2016-10-26 09:00,26,592,593.6,591.3,591.9,101
,2016-10-26 09:30,26,592.9,594.5,592.6,593.9,41
,2016-10-26 10:00,26,593.8,594,593.1,593.6,150
,2016-10-26 10:30,26,593.9,594,593.4,593.7,24
,2016-10-26 11:00,26,593.3,594,592.1,592.4,150
,2016-10-26 11:30,26,592.6,592.7,590.5,590.6,168
,2016-10-27 02:30,27,590.5,590.5,589,589.6,69
,2016-10-27 03:00,27,589.4,589.8,589.4,589.8,28
,2016-10-27 03:30,27,589.8,589.9,589,589.4,117
,2016-10-27 04:00,27,589.8,590.7,589.8,590.7,39
,2016-10-27 04:30,27,591.2,591.2,590.3,590.7,26
,2016-10-27 05:00,27,591.2,591.7,590.8,590.8,99
,2016-10-27 05:30,27,590.7,591.1,590.2,591,100
,2016-10-27 06:00,27,591.1,592.1,590.7,590.7,35
,2016-10-27 06:30,27,590.6,590.6,590.2,590.3,75
,2016-10-27 07:00,27,590.4,590.6,587.9,589,302
,2016-10-27 07:30,27,589,590.4,588,590.4,73
,2016-10-27 08:00,27,590.2,591.1,589.7,590,188
,2016-10-27 08:30,27,590.5,590.9,589.6,590.1,137
,2016-10-27 09:00,27,590,590.2,589.1,589.1,32
,2016-10-27 09:30,27,589.1,589.3,588.4,588.9,92
,2016-10-27 10:00,27,589,591.1,588,591.1,117
,2016-10-27 10:30,27,591.3,591.5,590,590.2,119
,2016-10-27 11:00,27,590,590.2,589,589.8,81
,2016-10-27 11:30,27,589.7,591.5,589,590.3,313
,2016-10-28 02:30,28,592.5,592.5,590.9,590.9,36
,2016-10-28 03:00,28,590.7,590.7,589.3,589.8,48
,2016-10-28 03:30,28,590,590,589.3,589.5,35
,2016-10-28 04:00,28,589.5,589.6,588.2,588.4,84
,2016-10-28 04:30,28,588.4,589.1,588.3,588.4,17
,2016-10-28 05:00,28,588.3,588.4,588.1,588.2,54
,2016-10-28 05:30,28,588.2,588.2,587,588.1,123
,2016-10-28 06:00,28,588.1,588.2,587.2,587.2,46
,2016-10-28 06:30,28,587,588.2,586.7,587.6,38
,2016-10-28 07:00,28,587.6,588,586.7,586.9,62
,2016-10-28 07:30,28,586.9,586.9,582.5,583.4,862
,2016-10-28 08:00,28,583.3,584.7,583.2,583.5,97
,2016-10-28 08:30,28,583.2,586.4,582.8,584.4,102
,2016-10-28 09:00,28,584.1,584.8,583.3,584.3,370
,2016-10-28 09:30,28,585,585.5,584.5,584.9,28
,2016-10-28 10:00,28,585.3,585.3,583.5,585,121
,2016-10-28 10:30,28,584.6,585.1,583.8,584.1,95
,2016-10-28 11:00,28,583.9,583.9,582.9,582.9,151
,2016-10-28 11:30,28,583.5,584.2,582.3,582.3,256
,2016-10-31 03:30,31,582.6,582.6,581.2,581.2,360
,2016-10-31 04:00,31,581.4,581.4,580.2,580.7,378
,2016-10-31 04:30,31,580.7,580.9,580.3,580.7,79
,2016-10-31 05:00,31,580.5,582.4,579.2,581.2,441
,2016-10-31 05:30,31,581.5,582.7,581.5,581.5,46
,2016-10-31 06:00,31,580.9,581.7,580.2,581.3,46
,2016-10-31 06:30,31,580.9,582,580.9,582,28
,2016-10-31 07:00,31,581.8,581.8,576.6,576.8,654
,2016-10-31 07:30,31,576.6,578.1,576.1,578.1,91
,2016-10-31 08:00,31,577.6,578.5,576.8,577,162
,2016-10-31 08:30,31,576.8,577.7,573.6,573.7,191
,2016-10-31 09:00,31,574.2,575.2,572.4,573.8,296
,2016-10-31 09:30,31,573.9,574.5,572.2,572.9,255
,2016-10-31 10:00,31,572.5,573.3,572.3,573.2,28
,2016-10-31 10:30,31,573.5,574.8,573.5,574.2,205
,2016-10-31 11:00,31,574.5,574.7,572.1,574.4,175
,2016-10-31 11:30,31,574.2,574.3,570.2,571.1,379
,2016-11-01 03:30,1,571,571,568.4,568.6,277
,2016-11-01 04:00,1,568.2,568.5,567.2,567.9,146
,2016-11-01 04:30,1,567.9,568,566.8,567.3,134
,2016-11-01 05:00,1,567,567.3,566.5,566.7,106
,2016-11-01 05:30,1,566.6,566.6,565,565.7,249
,2016-11-01 06:00,1,565.5,566.6,565.1,566.6,117
,2016-11-01 06:30,1,566.1,567.3,566.1,566.5,157
,2016-11-01 07:00,1,566.5,566.5,564.2,564.5,238
,2016-11-01 07:30,1,564.6,566.1,564.4,565.2,174
,2016-11-01 08:00,1,565.2,565.3,562.3,562.5,273
,2016-11-01 08:30,1,562.6,562.8,561.2,561.3,118
,2016-11-01 09:00,1,561.4,562.7,559.1,562.7,228
,2016-11-01 09:30,1,562.8,564.9,561.5,564.4,108
,2016-11-01 10:00,1,564.4,565.1,564.1,564.1,32
,2016-11-01 10:30,1,564,564.6,561.3,561.7,173
,2016-11-01 11:00,1,561.7,563,561.5,562.2,99
,2016-11-01 11:30,1,562.4,563.6,560,560.3,540
,2016-11-02 03:30,2,560.7,560.7,558,558.8,212
,2016-11-02 04:00,2,558.6,559.2,558.1,558.4,67
,2016-11-02 04:30,2,558.1,559.9,558.1,559.4,59
,2016-11-02 05:00,2,560,560.6,560,560.6,26
,2016-11-02 05:30,2,560.2,560.4,558.5,558.8,156
,2016-11-02 06:00,2,558.8,560.3,558.8,559.9,17
,2016-11-02 06:30,2,559.6,561.4,559.5,561.4,112
,2016-11-02 07:00,2,561.4,561.6,559,559.1,48
,2016-11-02 07:30,2,559.3,560.6,559.3,560.1,213
,2016-11-02 08:00,2,560.3,561.8,559.9,560.5,240
,2016-11-02 08:30,2,560.3,560.8,559.5,559.5,248
,2016-11-02 09:00,2,559.5,560.1,558.9,559.1,86
,2016-11-02 09:30,2,559.5,561.3,559.5,560.1,226
,2016-11-02 10:00,2,560.8,562.9,560.8,561.1,60
,2016-11-02 10:30,2,561.2,563.5,561.1,563.4,84
,2016-11-02 11:00,2,564.2,566.3,563.5,566,180
,2016-11-02 11:30,2,565.9,571.9,565.7,569.6,737
,2016-11-03 03:30,3,570.9,572.2,569.9,570.2,190
,2016-11-03 04:00,3,570.2,570.7,569.8,570,84
,2016-11-03 04:30,3,570,570.8,570,570.7,21
,2016-11-03 05:00,3,570.8,571.4,570.4,570.5,135
,2016-11-03 05:30,3,570.5,571,568.2,568.4,326
,2016-11-03 06:00,3,568.5,569.2,567.1,567.6,42
,2016-11-03 06:30,3,567,568.6,565.1,565.1,143
,2016-11-03 07:00,3,565.1,565.8,562.2,565.4,189
,2016-11-03 07:30,3,565.3,567.1,565.1,566.9,106
,2016-11-03 08:00,3,567,568,566.9,566.9,97
,2016-11-03 08:30,3,566.3,566.4,564.7,564.7,230
,2016-11-03 09:00,3,564.7,565.9,563.7,565.6,107
,2016-11-03 09:30,3,565.8,565.8,563.7,564.4,107
,2016-11-03 10:00,3,564.6,564.9,562.5,563,291
,2016-11-03 10:30,3,563.3,565.8,562.8,564.7,47
,2016-11-03 11:00,3,565.3,565.9,563.1,563.1,63
,2016-11-03 11:30,3,562.2,566.1,562.2,563.7,363
,2016-11-04 03:30,4,563.7,563.7,560.6,561.7,194
,2016-11-04 04:00,4,561.7,562,561.6,562,43
,2016-11-04 04:30,4,561.9,562.2,561.8,561.8,43
,2016-11-04 05:00,4,561.9,562,561.5,562,92
,2016-11-04 05:30,4,561.8,562,561.6,562,47
,2016-11-04 06:00,4,561.8,564.1,561.7,563.5,107
,2016-11-04 06:30,4,564.6,565,563.1,564.3,121
,2016-11-04 07:00,4,564.1,566.5,564.1,566.2,248
,2016-11-04 07:30,4,565.1,570,564.6,568.7,320
,2016-11-04 08:00,4,566.2,569.8,565.7,567.8,105
,2016-11-04 08:30,4,567.8,569.3,567.8,568.5,38
,2016-11-04 09:00,4,568.6,568.6,567.5,568,25
,2016-11-04 09:30,4,568.4,569.8,568.4,568.5,61
,2016-11-04 10:00,4,567.3,567.7,564.8,566.5,120
,2016-11-04 10:30,4,566.1,567.6,566.1,566.6,84
,2016-11-04 11:00,4,567.4,568.9,567.3,567.8,107
,2016-11-04 11:30,4,567.9,571,567.4,568.4,318
,2016-11-07 02:30,7,570.1,570.5,568.2,568.7,239
,2016-11-07 03:00,7,568.4,568.5,567.3,568.3,101
,2016-11-07 03:30,7,568.3,568.3,567.5,567.8,26
,2016-11-07 04:00,7,567.6,567.7,567,567.4,201
,2016-11-07 04:30,7,567.2,567.4,566.8,567.4,72
,2016-11-07 05:00,7,567.7,568.7,567.1,568.7,164
,2016-11-07 05:30,7,568.5,572.9,568.4,572.7,345
,2016-11-07 06:00,7,572.8,574.9,572.2,573.3,339
,2016-11-07 06:30,7,573.2,577,572.5,576.5,159
,2016-11-07 07:00,7,576.2,580,575.9,577.8,399
,2016-11-07 07:30,7,578.2,580.6,576.9,580.2,269
,2016-11-07 08:00,7,579.9,583.7,579.9,581.3,285
,2016-11-07 08:30,7,581.2,581.4,577.2,580.3,75
,2016-11-07 09:00,7,580.7,580.9,577.3,577.5,226
,2016-11-07 09:30,7,577.6,579,576.9,579,143
,2016-11-07 10:00,7,578.8,579.1,577.3,578.6,85
,2016-11-07 10:30,7,578.3,578.8,577.9,578.7,33
,2016-11-07 11:00,7,578.6,579,575.8,576.1,49
,2016-11-07 11:30,7,576,580.2,576,577,269
,2016-11-08 02:30,8,580.3,580.6,580.1,580.1,40
,2016-11-08 03:00,8,580.1,580.2,578.4,578.8,62
,2016-11-08 03:30,8,578.6,578.7,578.2,578.7,30
,2016-11-08 04:00,8,578.2,578.4,578,578,14
,2016-11-08 04:30,8,578.2,578.3,577.2,577.6,27
,2016-11-08 05:00,8,577.3,578,577.1,577.3,36
,2016-11-08 05:30,8,577.7,577.7,577.1,577.1,24
,2016-11-08 06:00,8,577,577.3,575.8,576.4,18
,2016-11-08 06:30,8,576.8,577.8,575.9,575.9,45
,2016-11-08 07:00,8,576.3,576.3,573.8,575,110
,2016-11-08 07:30,8,574.8,576.9,574.8,574.8,76
,2016-11-08 08:00,8,575,575.4,573.7,574.5,286
,2016-11-08 08:30,8,574.5,576.9,574.3,575.8,150
,2016-11-08 09:00,8,575.8,576,574.2,575.3,43
,2016-11-08 09:30,8,576,576,574,574.3,27
,2016-11-08 10:00,8,574.5,575.7,573.3,573.8,87
,2016-11-08 10:30,8,574.2,574.9,573.7,573.7,83
,2016-11-08 11:00,8,573.2,573.9,572.3,573.7,61
,2016-11-08 11:30,8,573.7,575.1,573.1,574.2,208
,2016-11-09 02:30,9,567.1,568.7,566.3,568.6,151
,2016-11-09 03:00,9,568.6,568.6,567,567,38
,2016-11-09 03:30,9,566.8,567.9,566.2,567.7,51
,2016-11-09 04:00,9,567.4,567.9,567.1,567.9,45
,2016-11-09 04:30,9,567.9,569.1,567.8,568.4,43
,2016-11-09 05:00,9,567.8,570.7,567.7,570.3,53
,2016-11-09 05:30,9,570.7,570.7,568.7,569.5,85
,2016-11-09 06:00,9,570.1,570.1,570.1,570.1,1
,2016-11-09 06:30,9,569.5,571.1,569.5,570.3,22
,2016-11-09 07:00,9,570.4,570.4,568.2,568.2,97
,2016-11-09 07:30,9,568.4,569.2,568,568.6,45
,2016-11-09 08:00,9,568.7,570.8,568.4,570.3,89
,2016-11-09 08:30,9,570,573.9,569.5,572.2,128
,2016-11-09 09:00,9,572.8,573.1,570,571.4,104
,2016-11-09 09:30,9,570.4,571.4,569.9,569.9,40
,2016-11-09 10:00,9,570.2,577.6,570.2,575.6,92
,2016-11-09 10:30,9,575.1,578.9,575.1,576.6,66
,2016-11-09 11:00,9,575.4,577.3,574.9,575.4,48
,2016-11-09 11:30,9,574.4,579.3,574.1,576.4,406
,2016-11-10 02:30,10,582,586.1,580.2,580.3,369
,2016-11-10 03:00,10,580.5,580.5,578.9,580.1,169
,2016-11-10 03:30,10,580,581.4,580,581.4,99
,2016-11-10 04:00,10,581.4,582.1,580.8,582,58
,2016-11-10 04:30,10,582,582.5,581.5,581.9,132
,2016-11-10 05:00,10,581.8,581.8,580.9,581.4,50
,2016-11-10 05:30,10,580.6,581,578.6,578.7,67
,2016-11-10 06:00,10,578.5,579.7,576.5,576.6,122
,2016-11-10 06:30,10,576.6,576.6,571.2,572.4,231
,2016-11-10 07:00,10,572.3,573.7,571,573.4,56
,2016-11-10 07:30,10,573.8,573.8,571.9,572.3,105
,2016-11-10 08:00,10,572.3,572.8,571,571.6,103
,2016-11-10 08:30,10,571.5,571.6,568,569.1,199
,2016-11-10 09:00,10,569.2,571.6,569.1,571.2,146
,2016-11-10 09:30,10,570.5,571,568.8,569,133
,2016-11-10 10:00,10,569,571.7,568.3,570.7,204
,2016-11-10 10:30,10,570.8,571.3,569.1,570.6,176
,2016-11-10 11:00,10,570.8,571.6,569.7,569.9,91
,2016-11-10 11:30,10,569.9,570.7,567.1,567.1,487
,2016-11-11 02:30,11,568.6,568.7,567.1,567.1,116
,2016-11-11 03:00,11,567.1,567.5,566.2,567.5,24
,2016-11-11 03:30,11,567.5,568.6,567.5,568.6,56
,2016-11-11 04:00,11,568.6,568.6,568.1,568.6,35
,2016-11-11 04:30,11,568.1,568.8,567.6,567.6,52
,2016-11-11 05:00,11,567.7,567.7,565,565.2,145
,2016-11-11 05:30,11,565.4,566,565.1,565.7,103
,2016-11-11 06:00,11,566.2,566.2,565.8,566.1,3
,2016-11-11 06:30,11,565.8,569.7,565.8,568.4,128
,2016-11-11 07:00,11,568.1,570.9,568,569.6,133
,2016-11-11 07:30,11,568.6,569.2,567.8,568.2,217
,2016-11-11 08:00,11,568.2,569.2,567.1,567.2,91
,2016-11-11 08:30,11,567.2,568.6,567.2,568,41
,2016-11-11 09:00,11,567.7,568.1,566.9,567.5,98
,2016-11-11 09:30,11,567.3,568,567,567.4,109
,2016-11-11 10:00,11,567.4,568.1,566.4,567.9,300
,2016-11-11 10:30,11,567.7,571.6,567.7,571.1,153
,2016-11-11 11:00,11,570,570,568.9,569.5,72
,2016-11-11 11:30,11,569.3,571,568.7,571,395
,2016-11-14 02:30,14,572,572,569.3,570,155
,2016-11-14 03:00,14,569.9,570.4,569,570.1,31
,2016-11-14 03:30,14,569.8,569.9,568.9,569.1,11
,2016-11-14 04:00,14,569.3,569.3,568.4,569.3,61
,2016-11-14 04:30,14,568.9,569.1,568.5,568.9,18
,2016-11-14 05:00,14,568.9,568.9,568.3,568.3,20
,2016-11-14 05:30,14,568.8,568.8,568.1,568.5,61
,2016-11-14 06:00,14,568.7,568.9,567.9,567.9,89
,2016-11-14 06:30,14,567.9,568.6,566.8,568.6,146
,2016-11-14 07:00,14,568.7,571.4,568,569.9,284
,2016-11-14 07:30,14,570.3,571.1,568.2,570.9,216
,2016-11-14 08:00,14,570.9,571.6,567.9,568.4,101
,2016-11-14 08:30,14,568.4,568.6,567.1,568.2,162
,2016-11-14 09:00,14,567.9,569.9,567.8,568.8,128
,2016-11-14 09:30,14,569.1,569.1,567.1,567.3,127
,2016-11-14 10:00,14,567.4,568.6,567.1,568.5,74
,2016-11-14 10:30,14,568.4,568.9,567.6,568.5,96
,2016-11-14 11:00,14,568.4,568.4,566.7,567.9,130
,2016-11-14 11:30,14,567.7,569.4,565.3,565.4,491
,2016-11-15 02:30,15,568.8,569,567.5,568.4,124
,2016-11-15 03:00,15,568.4,570.4,568.4,569,197
,2016-11-15 03:30,15,569,569,567.5,568,91
,2016-11-15 04:00,15,568,568.2,567.1,567.3,154
,2016-11-15 04:30,15,567.3,568.1,567.2,568.1,56
,2016-11-15 05:00,15,567.2,568,567.2,567.5,118
,2016-11-15 05:30,15,567.7,567.8,567,567.6,108
,2016-11-15 06:00,15,568.1,568.1,567.2,567.3,32
,2016-11-15 06:30,15,567.5,567.9,567.2,567.9,39
,2016-11-15 07:00,15,567.9,567.9,566,566.2,160
,2016-11-15 07:30,15,566.8,567,564.7,565,442
,2016-11-15 08:00,15,564.7,564.7,560.1,560.6,582
,2016-11-15 08:30,15,560.7,561.9,560.3,560.4,322
,2016-11-15 09:00,15,560.3,560.7,559,560,679
,2016-11-15 09:30,15,559.8,561.8,559.3,561.1,92
,2016-11-15 10:00,15,561,561,559,559.8,215
,2016-11-15 10:30,15,559.8,560.3,559.4,559.8,316
,2016-11-15 11:00,15,559.6,559.7,550.6,551.4,1849
,2016-11-15 11:30,15,551.8,557.7,550.9,552.9,816
,2016-11-16 02:30,16,554,554.5,552.9,553.8,396
,2016-11-16 03:00,16,553.4,555.3,553.4,555.3,141
,2016-11-16 03:30,16,555.6,556.5,555.4,556.1,172
,2016-11-16 04:00,16,555.8,556.5,555,555.3,61
,2016-11-16 04:30,16,555.2,555.5,554,554.1,203
,2016-11-16 05:00,16,554,555.3,553.9,554.6,268
,2016-11-16 05:30,16,554.2,554.2,552.1,552.4,534
,2016-11-16 06:00,16,552.2,552.6,551.5,551.9,408
,2016-11-16 06:30,16,552.1,552.2,551,551.4,320
,2016-11-16 07:00,16,551.5,552.1,545.7,546.7,1260
,2016-11-16 07:30,16,546.7,547.9,540,542.2,1322
,2016-11-16 08:00,16,542.2,543.6,540.3,541.2,749
,2016-11-16 08:30,16,540.6,541.5,538.9,540.1,760
,2016-11-16 09:00,16,540,541.2,539.7,541.2,521
,2016-11-16 09:30,16,541.1,542.3,540.7,542,311
,2016-11-16 10:00,16,542.1,543.8,541.8,542.9,182
,2016-11-16 10:30,16,542.8,544.6,542.4,544.4,287
,2016-11-16 11:00,16,544.4,544.5,541,541.3,431
,2016-11-16 11:30,16,541.2,542.6,540.5,540.5,691
,2016-11-17 02:30,17,542,542.3,541,541.3,355
,2016-11-17 03:00,17,541.3,543.8,541.3,543.8,305
,2016-11-17 03:30,17,543.9,544.5,542.9,543.2,94
,2016-11-17 04:00,17,543,543.6,543,543.3,101
,2016-11-17 04:30,17,543.3,544.6,542.2,544.4,86
,2016-11-17 05:00,17,543.5,543.9,541,541.1,238
,2016-11-17 05:30,17,541.9,542.4,541.2,541.4,18
,2016-11-17 06:00,17,542.3,542.3,540.5,541,158
,2016-11-17 06:30,17,540.5,540.8,540,540.4,56
,2016-11-17 07:00,17,540.7,541.2,539.7,541.1,463
,2016-11-17 07:30,17,540.8,542.1,540,541.8,167
,2016-11-17 08:00,17,541.6,542,541.4,542,122
,2016-11-17 08:30,17,541.7,544,541.3,543.2,190
,2016-11-17 09:00,17,543.6,543.6,541,541.8,119
,2016-11-17 09:30,17,541,541.7,540.7,541.4,110
,2016-11-17 10:00,17,541.3,542.8,541,542.5,221
,2016-11-17 10:30,17,542.4,542.8,541.8,542.3,142
,2016-11-17 11:00,17,542.1,542.4,540.4,540.5,318
,2016-11-17 11:30,17,540.5,540.6,536.7,537.3,892
,2016-11-18 02:30,18,536.3,537.1,536,536.6,398
,2016-11-18 03:00,18,536.4,537.3,536.4,537,228
,2016-11-18 03:30,18,536.8,538.2,536.8,537.2,220
,2016-11-18 04:00,18,537.2,538.3,537,538.3,82
,2016-11-18 04:30,18,538.1,539.6,538.1,539.1,116
,2016-11-18 05:00,18,539,541,539,539.1,98
,2016-11-18 05:30,18,539,540,537.8,539.5,180
,2016-11-18 06:00,18,540,542.6,540,542,156
,2016-11-18 06:30,18,541.8,542.2,540.4,540.9,204
,2016-11-18 07:00,18,540.9,540.9,538.7,540,171
,2016-11-18 07:30,18,539.5,539.7,538.7,539.7,66
,2016-11-18 08:00,18,539.5,539.5,537.4,538,102
,2016-11-18 08:30,18,537.6,537.6,536.3,536.9,264
,2016-11-18 09:00,18,537.3,537.4,536.4,536.5,60
,2016-11-18 09:30,18,536.8,536.8,535.5,535.8,425
,2016-11-18 10:00,18,535.8,536.8,535.3,536.5,223
,2016-11-18 10:30,18,536.6,536.8,535.1,535.4,192
,2016-11-18 11:00,18,535.4,535.5,534.4,535,367
,2016-11-18 11:30,18,534.6,537.2,534.2,537.2,621
,2016-11-21 02:30,21,537.9,539.5,537.4,538.9,155
,2016-11-21 03:00,21,538.7,539.8,537.9,539.4,154
,2016-11-21 03:30,21,539.5,541.2,539.2,539.2,83
,2016-11-21 04:00,21,540.1,541,539.6,540.7,70
,2016-11-21 04:30,21,540.9,540.9,539.8,539.8,44
,2016-11-21 05:00,21,539.3,539.3,538,539.1,189
,2016-11-21 05:30,21,539.1,539.2,538.7,538.8,30
,2016-11-21 06:00,21,538.5,539.4,538.4,538.4,11
,2016-11-21 06:30,21,538.2,539.9,538.1,539,57
,2016-11-21 07:00,21,538.6,538.6,536,536.5,348
,2016-11-21 07:30,21,536.7,540.9,536.7,540.8,160
,2016-11-21 08:00,21,540.5,540.5,537.8,538.2,82
,2016-11-21 08:30,21,537.7,538.7,536.8,538.7,71
,2016-11-21 09:00,21,538.9,539.7,537.6,539.5,122
,2016-11-21 09:30,21,539.8,540,537.6,538.3,171
,2016-11-21 10:00,21,538.1,538.8,538,538.6,110
,2016-11-21 10:30,21,538.5,539,536.9,538.4,98
,2016-11-21 11:00,21,538.4,538.7,537.6,538.7,94
,2016-11-21 11:30,21,538.3,539.4,537,538,526
,2016-11-22 02:30,22,540.1,540.3,538.8,538.8,50
,2016-11-22 03:00,22,539.2,539.2,536,536.5,160
,2016-11-22 03:30,22,536.5,536.7,536,536.3,60
,2016-11-22 04:00,22,536.7,539.9,536.7,539.9,159
,2016-11-22 04:30,22,539.3,539.3,538,538.2,115
,2016-11-22 05:00,22,538,538.2,537.7,538,41
,2016-11-22 05:30,22,538,538.7,537.7,538.5,42
,2016-11-22 06:00,22,538.6,539.3,537.9,539.2,33
,2016-11-22 06:30,22,539.3,539.5,537.6,537.8,58
,2016-11-22 07:00,22,537.5,538.5,535.8,536.3,453
,2016-11-22 07:30,22,536.3,536.6,534.3,535,455
,2016-11-22 08:00,22,535.2,536.2,534,534.1,285
,2016-11-22 08:30,22,534,534.1,530.2,531.4,1245
,2016-11-22 09:00,22,531.5,532,530.6,531.3,261
,2016-11-22 09:30,22,531.3,531.7,530.1,530.5,405
,2016-11-22 10:00,22,530.5,530.6,528.5,529,779
,2016-11-22 10:30,22,529.1,530.9,526.9,526.9,347
,2016-11-22 11:00,22,527.1,527.3,523.5,525.4,530
,2016-11-22 11:30,22,525.1,527.5,524.6,525.4,735
,2016-11-23 02:30,23,528.2,528.2,527,527.4,158
,2016-11-23 03:00,23,527.3,527.3,524.3,526,106
,2016-11-23 03:30,23,525.9,526.1,525.4,525.6,35
,2016-11-23 04:00,23,525.6,526.4,525.2,526.4,193
,2016-11-23 04:30,23,526,526,525,525.1,59
,2016-11-23 05:00,23,525.2,525.5,525,525.2,33
,2016-11-23 05:30,23,525.1,525.3,524.4,524.4,96
,2016-11-23 06:00,23,524.4,524.4,522.5,522.8,196
,2016-11-23 06:30,23,523.1,525.1,523,525.1,91
,2016-11-23 07:00,23,525.2,525.8,522.8,522.8,100
,2016-11-23 07:30,23,522.6,523.4,522,522.3,99
,2016-11-23 08:00,23,522.1,528,521.6,528,163
,2016-11-23 08:30,23,528,528.5,525.6,526,110
,2016-11-23 09:00,23,526.2,526.3,524.8,525.9,47
,2016-11-23 09:30,23,524.2,524.4,522.9,524.1,124
,2016-11-23 10:00,23,523.4,524,522.1,522.7,142
,2016-11-23 10:30,23,522.5,523.1,522.1,522.2,116
,2016-11-23 11:00,23,522.2,522.8,521.8,522.3,124
,2016-11-23 11:30,23,522.3,523.4,521.5,522.4,663
,2016-11-24 02:30,24,523.5,524,522.3,523.2,91
,2016-11-24 03:00,24,523.3,523.5,522.4,522.5,23
,2016-11-24 03:30,24,522.9,522.9,522.7,522.7,6
,2016-11-24 04:00,24,522.7,522.7,522.2,522.5,29
,2016-11-24 04:30,24,522.5,523.1,522.5,523.1,29
,2016-11-24 05:00,24,523,523,523,523,1
,2016-11-24 05:30,24,523.1,523.1,522.5,522.5,19
,2016-11-24 06:00,24,522.5,522.5,522,522.5,71
,2016-11-24 06:30,24,522,522.3,521.8,522.3,61
,2016-11-24 07:00,24,522.5,522.6,521.6,522.5,92
,2016-11-24 07:30,24,521.8,521.9,521.8,521.8,5
,2016-11-24 08:00,24,522,522.3,521.6,522.3,49
,2016-11-24 08:30,24,522.3,522.5,522.2,522.5,20
,2016-11-24 09:00,24,522.6,522.7,522.4,522.7,29
,2016-11-24 09:30,24,522.4,523,522.2,523,36
,2016-11-24 10:00,24,522.8,522.9,522.4,522.5,15
,2016-11-24 10:30,24,522.5,522.9,522.3,522.4,28
,2016-11-25 02:30,25,524.5,525.8,524.5,525.3,125
,2016-11-25 03:00,25,525.2,529.5,525.1,528.9,145
,2016-11-25 03:30,25,528.7,531.2,527,527,139
,2016-11-25 04:00,25,526.5,528,526.1,527.4,101
,2016-11-25 04:30,25,526.7,527.7,526.6,527.7,43
,2016-11-25 05:00,25,527.9,528,525,525.1,52
,2016-11-25 05:30,25,525,526.5,524.7,525.8,55
,2016-11-25 06:00,25,526.3,526.3,525.2,525.7,46
,2016-11-25 06:30,25,525.7,526.1,525.4,526.1,229
,2016-11-25 07:00,25,526.1,526.1,523.3,523.4,300
,2016-11-25 07:30,25,523.3,523.9,522.7,523.5,92
,2016-11-25 08:00,25,523.1,524.1,522.3,523.3,93
,2016-11-25 08:30,25,523.5,526.3,523.5,525.2,52
,2016-11-25 09:00,25,524.7,527.4,524.6,526.1,94
,2016-11-25 09:30,25,525.6,526.4,525.2,525.3,113
,2016-11-25 10:00,25,525,525.3,524.5,524.7,20
,2016-11-25 10:30,25,524.5,525.8,524.5,525.8,83
,2016-11-25 11:00,25,524.8,526,524.7,525,100
,2016-11-25 11:30,25,524.8,528.4,524.7,527.9,389
,2016-11-28 02:30,28,531.8,531.8,529.5,531.1,157
,2016-11-28 03:00,28,531.2,531.5,530.2,531,119
,2016-11-28 03:30,28,531.5,532.1,530.6,530.6,49
,2016-11-28 04:00,28,531.1,533.5,531.1,533.4,180
,2016-11-28 04:30,28,533.5,534,532.8,532.8,185
,2016-11-28 05:00,28,533,533.6,532.7,532.7,21
,2016-11-28 05:30,28,532.5,532.7,530.4,530.6,79
,2016-11-28 06:00,28,530.7,531.5,530.2,531.2,62
,2016-11-28 06:30,28,531.5,533,531.3,531.8,94
,2016-11-28 07:00,28,531.8,532.6,529.9,530.7,117
,2016-11-28 07:30,28,530.9,530.9,529.5,529.9,94
,2016-11-28 08:00,28,529.9,530.5,529,529.9,72
,2016-11-28 08:30,28,529.5,529.9,527.9,528.3,61
,2016-11-28 09:00,28,528.5,531,528.4,530.6,73
,2016-11-28 09:30,28,530.6,531,530.1,530.6,44
,2016-11-28 10:00,28,530.3,531,530,530.5,83
,2016-11-28 10:30,28,530.4,531,529.3,529.4,43
,2016-11-28 11:00,28,529.2,529.6,528.9,529.5,38
,2016-11-28 11:30,28,529.7,531.2,528.5,531.2,394
,2016-11-29 02:30,29,535,537.5,534.6,536.8,260
,2016-11-29 03:00,29,536.9,537.3,535.9,536.3,149
,2016-11-29 03:30,29,536.1,536.7,535.5,536.1,108
,2016-11-29 04:00,29,535.8,535.8,533.9,534.5,107
,2016-11-29 04:30,29,534,535,533.9,534.8,71
,2016-11-29 05:00,29,534.4,534.8,534,534.5,120
,2016-11-29 05:30,29,534.8,535.1,534.8,535,17
,2016-11-29 06:00,29,534.3,534.3,533.8,533.8,47
,2016-11-29 06:30,29,534,534.2,533.6,534.1,12
,2016-11-29 07:00,29,533.5,534.2,528.4,531.1,267
,2016-11-29 07:30,29,530.6,531.8,529,531.4,124
,2016-11-29 08:00,29,530.5,531.9,530.4,531.9,92
,2016-11-29 08:30,29,531.6,532,530.2,531,116
,2016-11-29 09:00,29,530.8,530.9,529.9,530.5,145
,2016-11-29 09:30,29,530.2,530.3,528.8,529,264
,2016-11-29 10:00,29,529,529.2,527.8,528.7,136
,2016-11-29 10:30,29,528.6,528.9,524.8,525.2,315
,2016-11-29 11:00,29,525.1,526.3,524.6,525.5,112
,2016-11-29 11:30,29,525.8,526.5,523.7,523.7,1015
,2016-11-30 02:30,30,525.3,525.7,523.9,525,321
,2016-11-30 03:00,30,524.5,524.5,522.1,524.3,102
,2016-11-30 03:30,30,524.3,524.3,522.9,523.8,55
,2016-11-30 04:00,30,524.1,524.5,523.5,524,81
,2016-11-30 04:30,30,524.3,526.4,524.1,524.2,191
,2016-11-30 05:00,30,524.7,525.3,523.8,524.6,75
,2016-11-30 05:30,30,524.6,526.2,524.5,526.2,40
,2016-11-30 06:00,30,526,526,525,525.1,17
,2016-11-30 06:30,30,524.7,525.4,524.5,524.8,37
,2016-11-30 07:00,30,524.9,525.3,523,524.2,206
,2016-11-30 07:30,30,525.1,526.2,523.4,525.4,111
,2016-11-30 08:00,30,525.4,525.4,522.7,524.5,96
,2016-11-30 08:30,30,524.5,524.5,521.8,522.3,252
,2016-11-30 09:00,30,522.2,522.7,521.9,522.7,29
,2016-11-30 09:30,30,522,522.3,521,521.8,250
,2016-11-30 10:00,30,522,522,520.9,521.4,42
,2016-11-30 10:30,30,521.3,523.3,521.2,521.8,70
,2016-11-30 11:00,30,521.8,523.2,521.8,523,43
,2016-11-30 11:30,30,522.6,527.5,522,526.7,303
,2016-12-01 02:30,1,528,529.4,527.1,529.3,115
,2016-12-01 03:00,1,528.9,531.5,528.5,529.6,189
,2016-12-01 03:30,1,529.4,529.4,525.5,526.1,134
,2016-12-01 04:00,1,525.7,526.5,525.1,526.4,52
,2016-12-01 04:30,1,526.8,527.3,525.6,525.6,110
,2016-12-01 05:00,1,525.7,526,523.6,524.1,145
,2016-12-01 05:30,1,523.8,524.1,523.4,523.5,78
,2016-12-01 06:00,1,523.3,523.4,522.4,523.1,161
,2016-12-01 06:30,1,523.2,523.2,521.2,521.6,194
,2016-12-01 07:00,1,521.3,522.2,518.4,519.7,960
,2016-12-01 07:30,1,519.2,520.3,518.7,519.1,127
,2016-12-01 08:00,1,519.2,519.8,518.6,519.1,118
,2016-12-01 08:30,1,519.1,519.8,516.9,516.9,533
,2016-12-01 09:00,1,516.6,517.1,515.5,516,1280
,2016-12-01 09:30,1,516.2,520.7,515.7,520,407
,2016-12-01 10:00,1,519.2,519.4,515.9,516.1,256
,2016-12-01 10:30,1,515.8,518.9,515.8,518,79
,2016-12-01 11:00,1,517.6,517.8,516.5,517.2,74
,2016-12-01 11:30,1,516.8,517.3,515,516,276
,2016-12-02 02:30,2,516,517.6,515.5,517.1,253
,2016-12-02 03:00,2,517.1,517.1,513.8,514.8,118
,2016-12-02 03:30,2,515,515.1,514.1,514.3,32
,2016-12-02 04:00,2,514.3,514.6,513.3,513.5,26
,2016-12-02 04:30,2,513.4,514.8,513.1,514.4,132
,2016-12-02 05:00,2,514.5,514.9,514.3,514.6,55
,2016-12-02 05:30,2,514.6,515.2,513,513,77
,2016-12-02 06:00,2,513.4,513.5,512.8,513.4,36
,2016-12-02 06:30,2,513.2,513.2,511.8,512.2,97
,2016-12-02 07:00,2,512.2,512.4,507.6,508.8,542
,2016-12-02 07:30,2,508.7,509.1,506.6,507,230
,2016-12-02 08:00,2,507,507.3,506.7,507.1,83
,2016-12-02 08:30,2,507.2,507.2,505.7,505.9,222
,2016-12-02 09:00,2,505.8,506.8,505.1,506,218
,2016-12-02 09:30,2,506,508,505.4,506.9,146
,2016-12-02 10:00,2,506.9,510.4,506.1,508.9,322
,2016-12-02 10:30,2,509.2,510.8,508.2,508.8,207
,2016-12-02 11:00,2,509.2,510.4,508.5,509.8,106
,2016-12-02 11:30,2,510.1,512.2,508.5,511.5,329
,2016-12-05 02:30,5,508,508.5,505.8,508.1,200
,2016-12-05 03:00,5,507.9,509.3,507.9,508.2,63
,2016-12-05 03:30,5,508.3,508.6,507.4,508,97
,2016-12-05 04:00,5,508.3,509.1,508,509.1,132
,2016-12-05 04:30,5,509.1,509.2,508,508,45
,2016-12-05 05:00,5,508.1,508.1,507.3,507.4,49
,2016-12-05 05:30,5,507.2,507.7,506.1,507,138
,2016-12-05 06:00,5,507.2,507.2,506.6,506.7,5
,2016-12-05 06:30,5,507,507.8,507,507.5,25
,2016-12-05 07:00,5,507,507.2,506.4,506.5,234
,2016-12-05 07:30,5,506.6,507.1,506.3,506.7,79
,2016-12-05 08:00,5,506.7,506.7,506,506.4,176
,2016-12-05 08:30,5,507.2,509.2,506.8,509,110
,2016-12-05 09:00,5,509,509,505.8,506.8,209
,2016-12-05 09:30,5,506.6,507.4,506.2,507.3,72
,2016-12-05 10:00,5,507,507.9,506,507.9,156
,2016-12-05 10:30,5,507.6,507.8,506.2,507.1,67
,2016-12-05 11:00,5,506.7,507.7,506.1,506.7,173
,2016-12-05 11:30,5,506.8,507.3,505.9,505.9,326
,2016-12-06 02:30,6,509.2,512.5,509.2,512.5,275
,2016-12-06 03:00,6,513.6,517.8,512.9,517.3,194
,2016-12-06 03:30,6,516.9,517.1,515.3,515.3,28
,2016-12-06 04:00,6,515.3,515.4,514.7,515,44
,2016-12-06 04:30,6,515,515.1,513.6,513.8,89
,2016-12-06 05:00,6,513.4,513.4,510.4,512,111
,2016-12-06 05:30,6,512,512.7,512,512.4,35
,2016-12-06 06:00,6,511.9,512.3,510.7,511.1,35
,2016-12-06 06:30,6,511.2,511.6,508.2,508.4,233
,2016-12-06 07:00,6,508.1,508.8,504.4,507.9,707
,2016-12-06 07:30,6,508,514,506.9,513.5,322
,2016-12-06 08:00,6,513.9,515.7,513.3,514.2,266
,2016-12-06 08:30,6,515,517.2,514.3,516.5,196
,2016-12-06 09:00,6,516.7,517.3,514.9,517,98
,2016-12-06 09:30,6,516.5,524.7,516.3,523.2,679
,2016-12-06 10:00,6,522.7,523.7,520,523,188
,2016-12-06 10:30,6,523.1,523.1,520.5,520.5,118
,2016-12-06 11:00,6,521.2,522.2,521.2,522.1,136
,2016-12-06 11:30,6,522.1,522.2,518,519.5,615
,2016-12-06 12:00,6,519.3,519.3,519.3,519.3,1
,2016-12-07 02:30,7,521.2,521.2,520,521,138
,2016-12-07 03:00,7,521,523.8,521,521.8,76
,2016-12-07 03:30,7,521.5,522.6,520.3,522.2,108
,2016-12-07 04:00,7,521.9,521.9,520.1,520.4,82
,2016-12-07 04:30,7,520.2,520.9,519,519.8,87
,2016-12-07 05:00,7,519.8,522.4,519.8,521.9,224
,2016-12-07 05:30,7,521.1,522.4,521.1,521.5,63
,2016-12-07 06:00,7,520.5,521.5,518.5,518.9,249
,2016-12-07 06:30,7,518.7,519.8,518.1,519.8,40
,2016-12-07 07:00,7,519,519,515.4,516.7,137
,2016-12-07 07:30,7,516.9,516.9,515,515.4,113
,2016-12-07 08:00,7,515.7,516.5,514.7,514.7,242
,2016-12-07 08:30,7,514.2,516.3,514,514.2,128
,2016-12-07 09:00,7,514.3,517.3,513.2,515.8,88
,2016-12-07 09:30,7,516.8,517.2,515.1,516.5,61
,2016-12-07 10:00,7,516,516.5,515.3,515.9,70
,2016-12-07 10:30,7,515.9,516,514.1,514.6,238
,2016-12-07 11:00,7,515.1,517.5,514.7,516,122
,2016-12-07 11:30,7,516.5,522.5,516.5,521.1,591
,2016-12-08 02:30,8,521.8,523.6,520.9,522.9,137
,2016-12-08 03:00,8,523.1,523.1,521.3,522.1,172
,2016-12-08 03:30,8,523.1,523.7,521.3,522.3,184
,2016-12-08 04:00,8,522.4,523.2,521.9,522.5,242
,2016-12-08 04:30,8,522.2,522.2,520.6,521,126
,2016-12-08 05:00,8,521.4,521.6,520.7,521,10
,2016-12-08 05:30,8,521,521.8,520.7,520.7,46
,2016-12-08 06:00,8,520.5,520.7,519.8,519.8,27
,2016-12-08 06:30,8,519.7,520.3,519,519.5,94
,2016-12-08 07:00,8,519.1,519.1,517.5,517.6,340
,2016-12-08 07:30,8,517.7,518.3,516.4,517.7,147
,2016-12-08 08:00,8,517.6,518.3,516.2,517.7,166
,2016-12-08 08:30,8,517.5,517.9,516.2,516.8,153
,2016-12-08 09:00,8,516.6,517.5,515,515.1,442
,2016-12-08 09:30,8,515.4,516.7,515.3,515.5,188
,2016-12-08 10:00,8,515.5,515.5,513.2,514.2,396
,2016-12-08 10:30,8,514.2,515.9,513.1,515.9,163
,2016-12-08 11:00,8,515.9,516.9,514.5,516.9,62
,2016-12-08 11:30,8,516.6,516.6,514.8,515.4,315
,2016-12-09 02:30,9,517.9,517.9,516.2,516.6,64
,2016-12-09 03:00,9,516.9,518.3,516.9,516.9,24
,2016-12-09 03:30,9,517.1,518.6,516.8,518.6,42
,2016-12-09 04:00,9,518.3,518.3,517,517.4,33
,2016-12-09 04:30,9,517.2,518.8,517.2,518.5,36
,2016-12-09 05:00,9,518.3,518.6,514.1,514.6,106
,2016-12-09 05:30,9,514.9,515.1,511.9,512,206
,2016-12-09 06:00,9,512,512,510.5,511.8,252
,2016-12-09 06:30,9,511.6,512,511.5,511.8,129
,2016-12-09 07:00,9,511.3,512.8,511.3,512.7,126
,2016-12-09 07:30,9,512.5,513.5,512,512.8,48
,2016-12-09 08:00,9,512.5,515.5,512.4,515,96
,2016-12-09 08:30,9,515,517.5,515,517.3,115
,2016-12-09 09:00,9,517.7,518,514.8,515,68
,2016-12-09 09:30,9,515,515.7,514.1,514.3,111
,2016-12-09 10:00,9,514.4,515.9,514.3,514.7,152
,2016-12-09 10:30,9,514.7,514.8,512,513,172
,2016-12-09 11:00,9,512.5,513.4,512.2,512.9,130
,2016-12-09 11:30,9,513,513,511.1,511.2,372
,2016-12-12 02:30,12,515.4,516.8,515.2,516.8,313
,2016-12-12 03:00,12,516.1,516.1,514.5,515.3,70
,2016-12-12 03:30,12,515.3,517,515.3,515.5,136
,2016-12-12 04:00,12,515.6,516.7,515.6,516.4,47
,2016-12-12 04:30,12,516.6,517.4,516.6,516.9,62
,2016-12-12 05:00,12,516.6,517.3,516.2,517.3,38
,2016-12-12 05:30,12,517.1,517.7,516.7,517.7,72
,2016-12-12 06:00,12,517.4,517.4,516.1,516.1,13
,2016-12-12 06:30,12,515.8,516.6,515.8,516.2,36
,2016-12-12 07:00,12,515.9,520,515.3,519.3,252
,2016-12-12 07:30,12,519.3,523,519.3,520.8,399
,2016-12-12 08:00,12,520.7,521.9,520,521.4,91
,2016-12-12 08:30,12,521.3,521.3,520,520,129
,2016-12-12 09:00,12,520,520.3,515,515.5,242
,2016-12-12 09:30,12,515.2,516.4,512.1,512.5,781
,2016-12-12 10:00,12,512.5,513.6,511,513.6,521
,2016-12-12 10:30,12,513.4,515,513.2,513.5,76
,2016-12-12 11:00,12,513.4,515.1,513.2,515.1,71
,2016-12-12 11:30,12,514.5,515.9,511.5,511.5,329
,2016-12-13 02:30,13,513.6,513.7,513,513,142
,2016-12-13 03:00,13,512.6,513.7,512.6,513.6,65
,2016-12-13 03:30,13,513.3,513.4,512.8,512.8,21
,2016-12-13 04:00,13,513.4,513.6,511.2,511.3,428
,2016-12-13 04:30,13,511.6,512.9,510.1,510.2,246
,2016-12-13 05:00,13,510.2,510.8,510,510.7,169
,2016-12-13 05:30,13,510.6,511.1,510,511.1,75
,2016-12-13 06:00,13,511.1,512,510.6,511.2,100
,2016-12-13 06:30,13,511.6,512.5,510.8,510.9,82
,2016-12-13 07:00,13,511,511,509.4,509.4,305
,2016-12-13 07:30,13,509.5,511,508,508.4,556
,2016-12-13 08:00,13,508.5,509.1,507,508.5,362
,2016-12-13 08:30,13,508.4,509.4,507.1,508.2,304
,2016-12-13 09:00,13,508.2,508.2,502,502.7,1651
,2016-12-13 09:30,13,502.3,502.3,499,501.6,782
,2016-12-13 10:00,13,501.4,502.8,501,501.6,256
,2016-12-13 10:30,13,501.3,501.7,499.4,501,479
,2016-12-13 11:00,13,501,501,499.7,500.3,251
,2016-12-13 11:30,13,500.3,501.2,498.7,499.6,411
,2016-12-14 02:30,14,496.4,497.2,495.8,496.5,270
,2016-12-14 03:00,14,496.1,496.9,495.8,496.2,33
,2016-12-14 03:30,14,496.2,496.8,492,492.8,504
,2016-12-14 04:00,14,493.2,493.7,492,493.1,187
,2016-12-14 04:30,14,493.3,495.9,493.3,495.6,48
,2016-12-14 05:00,14,495.2,496.5,495.2,496.3,50
,2016-12-14 05:30,14,496.2,498.2,495.8,496.3,96
,2016-12-14 06:00,14,496.2,496.6,495,496.6,71
,2016-12-14 06:30,14,496.3,498.7,496.3,497.9,41
,2016-12-14 07:00,14,497.6,497.6,491,491.3,322
,2016-12-14 07:30,14,491.1,492.4,490.1,490.6,456
,2016-12-14 08:00,14,490.4,490.6,488.9,489.5,576
,2016-12-14 08:30,14,489.1,490.8,488.2,489,153
,2016-12-14 09:00,14,489,490.3,488.5,489.7,181
,2016-12-14 09:30,14,489.6,490.9,488.1,488.4,266
,2016-12-14 10:00,14,488.2,489.3,487,489.3,182
,2016-12-14 10:30,14,489.5,489.6,487.2,489,166
,2016-12-14 11:00,14,489.2,489.6,486.3,486.5,174
,2016-12-14 11:30,14,486.4,487.4,485.3,485.3,666
,2016-12-15 02:30,15,484.9,485.1,484,484.2,333
,2016-12-15 03:00,15,484.3,485.8,484.3,485.2,97
,2016-12-15 03:30,15,485.2,488.5,484.7,488.4,141
,2016-12-15 04:00,15,488.1,489.9,487.7,488.3,75
,2016-12-15 04:30,15,488.5,489.9,488.5,488.7,21
,2016-12-15 05:00,15,488.8,490,487.4,487.4,78
,2016-12-15 05:30,15,487.8,488.6,487.1,487.3,80
,2016-12-15 06:00,15,486.9,489.7,486.4,489.7,33
,2016-12-15 06:30,15,489.7,490.4,488.6,489.5,88
,2016-12-15 07:00,15,489.1,489.9,486.4,487,68
,2016-12-15 07:30,15,486.8,487.9,486.5,487.9,144
,2016-12-15 08:00,15,487.8,489.3,487.5,487.9,113
,2016-12-15 08:30,15,487.8,489.3,487.2,488.2,68
,2016-12-15 09:00,15,488.6,491.9,488.4,489.4,303
,2016-12-15 09:30,15,489.4,491,488.4,489.9,216
,2016-12-15 10:00,15,489.5,494.4,489.3,493.9,265
,2016-12-15 10:30,15,494.2,498.2,493.8,497.3,583
,2016-12-15 11:00,15,496.7,499,496.2,499,92
,2016-12-15 11:30,15,499,500,497,497.5,415
,2016-12-16 02:30,16,496.9,499.5,495.5,495.5,168
,2016-12-16 03:00,16,495.3,496.5,494.8,496,56
,2016-12-16 03:30,16,496,496,495.1,495.4,49
,2016-12-16 04:00,16,495.2,495.8,494.6,495,64
,2016-12-16 04:30,16,494.9,494.9,493.6,493.6,63
,2016-12-16 05:00,16,494,494.8,494,494,106
,2016-12-16 05:30,16,493.9,494,492.2,492.3,80
,2016-12-16 06:00,16,492.3,492.6,491.7,491.8,43
,2016-12-16 06:30,16,491.9,492.9,490.8,491.2,119
,2016-12-16 07:00,16,491,492.1,489.5,490.8,293
,2016-12-16 07:30,16,490.1,490.2,489.4,489.5,100
,2016-12-16 08:00,16,489.1,489.6,488.5,488.5,83
,2016-12-16 08:30,16,488.2,489.9,487.4,487.6,209
,2016-12-16 09:00,16,487.6,488,485.5,485.8,315
,2016-12-16 09:30,16,485.5,488.3,485,488.3,376
,2016-12-16 10:00,16,487.6,490.6,487.6,488.9,307
,2016-12-16 10:30,16,488.4,491.4,488,490.1,220
,2016-12-16 11:00,16,489,489.2,487.9,488.2,23
,2016-12-16 11:30,16,488.4,493,488,492.6,829
,2016-12-19 02:30,19,495.7,496.2,492.3,492.3,225
,2016-12-19 03:00,19,492.1,493.3,491.3,493.3,59
,2016-12-19 03:30,19,493.6,496.9,493.6,496.2,78
,2016-12-19 04:00,19,495.2,495.7,495,495.3,9
,2016-12-19 04:30,19,495.4,495.4,495,495.3,26
,2016-12-19 05:00,19,495.1,495.2,494.2,494.2,26
,2016-12-19 05:30,19,494.2,494.2,493.3,493.5,17
,2016-12-19 06:00,19,494.5,494.5,494.5,494.5,2
,2016-12-19 06:30,19,494.2,495.1,494.2,494.8,27
,2016-12-19 07:00,19,494.7,494.9,492.5,493.5,165
,2016-12-19 07:30,19,493.5,493.5,492.1,493.1,56
,2016-12-19 08:00,19,492.4,493.1,491.9,493.1,75
,2016-12-19 08:30,19,493,493,491.5,492.2,217
,2016-12-19 09:00,19,492,492,491.2,491.2,29
,2016-12-19 09:30,19,491.8,492.1,489.4,489.9,48
,2016-12-19 10:00,19,490.2,492,490.2,491.4,69
,2016-12-19 10:30,19,491.4,492.4,490.1,490.1,182
,2016-12-19 11:00,19,490.1,493.3,490.1,493.2,17
,2016-12-19 11:30,19,492.2,492.8,489.5,490.8,587
,2016-12-20 02:30,20,490.9,491,489.8,490.7,99
,2016-12-20 03:00,20,490.6,491.4,490.4,490.7,48
,2016-12-20 03:30,20,491.3,491.8,491.3,491.6,34
,2016-12-20 04:00,20,491.6,492.2,490.6,490.6,50
,2016-12-20 04:30,20,490.5,490.5,490.5,490.5,5
,2016-12-20 05:00,20,490.2,491.4,490.1,491.4,27
,2016-12-20 05:30,20,491.1,491.2,490.1,490.7,42
,2016-12-20 06:00,20,490.4,491.3,490.4,491.3,20
,2016-12-20 06:30,20,490.7,491.6,490.7,491.2,14
,2016-12-20 07:00,20,490.6,490.9,489.3,489.6,154
,2016-12-20 07:30,20,489.4,490.7,489.3,490,71
,2016-12-20 08:00,20,490.1,490.8,489.6,490,129
,2016-12-20 08:30,20,489.6,491.6,489.4,491.6,165
,2016-12-20 09:00,20,491.6,492.1,489.6,490.5,119
,2016-12-20 09:30,20,490.2,490.2,489.2,489.7,105
,2016-12-20 10:00,20,489.5,490.1,489,489,244
,2016-12-20 10:30,20,488.4,489.8,488.3,489.6,189
,2016-12-20 11:00,20,489.5,492.3,488.8,491.6,189
,2016-12-20 11:30,20,492.1,493.9,491.6,493.1,866
,2016-12-21 02:30,21,493.1,493.5,492,492.4,189
,2016-12-21 03:00,21,492.2,492.4,491.6,491.7,169
,2016-12-21 03:30,21,491.8,492.1,491.5,492,27
,2016-12-21 04:00,21,492.2,492.2,491.3,491.6,19
,2016-12-21 04:30,21,491.6,492.2,491.6,492.1,12
,2016-12-21 05:00,21,492,492,491.5,491.7,32
,2016-12-21 05:30,21,491.6,491.6,491.3,491.3,29
,2016-12-21 06:00,21,491.5,491.8,491.1,491.5,154
,2016-12-21 06:30,21,491.9,492.2,491.2,491.2,52
,2016-12-21 07:00,21,491.5,492.1,490,491.9,197
,2016-12-21 07:30,21,492.1,496.6,492.1,495,247
,2016-12-21 08:00,21,495.5,495.9,494,494,161
,2016-12-21 08:30,21,494.5,494.5,491,491.5,312
,2016-12-21 09:00,21,491.4,492.9,489.9,492.9,210
,2016-12-21 09:30,21,492.4,493,492.1,492.5,93
,2016-12-21 10:00,21,492.6,493.9,492.6,493.8,85
,2016-12-21 10:30,21,493.5,493.6,490.6,490.8,311
,2016-12-21 11:00,21,490.8,491.7,490.8,490.9,100
,2016-12-21 11:30,21,490.6,492.8,490.6,490.8,328
,2016-12-22 02:30,22,492.1,492.1,491.4,491.9,100
,2016-12-22 03:00,22,491.9,492.7,491.6,491.6,66
,2016-12-22 03:30,22,491.4,492,491.2,491.7,53
,2016-12-22 04:00,22,491.8,492,491,491.2,121
,2016-12-22 04:30,22,491.1,491.1,490.8,490.9,81
,2016-12-22 05:00,22,490.8,491.5,490.6,490.8,39
,2016-12-22 05:30,22,490.8,491,490.5,490.7,114
,2016-12-22 06:00,22,490.5,490.6,490,490.6,21
,2016-12-22 06:30,22,490.9,491.1,490.5,491.1,44
,2016-12-22 07:00,22,490.6,490.9,490.2,490.3,12
,2016-12-22 07:30,22,490.1,491.1,490.1,490.5,54
,2016-12-22 08:00,22,490.5,491.6,489.9,490.2,253
,2016-12-22 08:30,22,490.5,491.2,490,490.2,116
,2016-12-22 09:00,22,490.4,491.6,490.1,490.9,38
,2016-12-22 09:30,22,491.4,493.2,491.4,492.6,78
,2016-12-22 10:00,22,492.7,492.8,491.6,491.9,77
,2016-12-22 10:30,22,491.7,492.3,491.2,492.1,162
,2016-12-22 11:00,22,492,492.5,491.2,492.2,137
,2016-12-22 11:30,22,492.3,492.6,489.9,489.9,536
,2016-12-23 02:30,23,491.5,491.5,490.7,491.1,46
,2016-12-23 03:00,23,491.1,491.6,491.1,491.5,23
,2016-12-23 03:30,23,491.5,491.6,491.4,491.5,48
,2016-12-23 04:00,23,491.3,492.3,491.1,492,31
,2016-12-23 04:30,23,491.7,493,491.3,492.3,140
,2016-12-23 05:00,23,491.9,492.9,491.8,492.8,53
,2016-12-23 05:30,23,492.2,492.3,491.9,491.9,76
,2016-12-23 06:00,23,492,492,490.9,490.9,201
,2016-12-28 02:30,28,500,501.9,500,501.2,436
,2016-12-28 03:00,28,501.1,504.1,500.8,502.5,252
,2016-12-28 03:30,28,503,503.9,501.8,501.8,28
,2016-12-28 04:00,28,502,502.9,501.9,502.2,14
,2016-12-28 04:30,28,502.9,502.9,501.6,502.1,37
,2016-12-28 05:00,28,502.2,502.2,501.4,501.5,34
,2016-12-28 05:30,28,500.7,501.1,500,500.4,80
,2016-12-28 06:00,28,500.4,502.2,500,501.7,43
,2016-12-28 06:30,28,501.8,502,500.8,500.8,85
,2016-12-28 07:00,28,500.3,501.9,499.5,501.7,303
,2016-12-28 07:30,28,501.3,501.9,500,501.6,305
,2016-12-28 08:00,28,501.4,502.9,500.5,502.6,187
,2016-12-28 08:30,28,502.4,503.5,501.5,502.7,134
,2016-12-28 09:00,28,502.7,505.1,502.7,504.1,204
,2016-12-28 09:30,28,503.9,504.5,502.4,504.2,302
,2016-12-28 10:00,28,504.4,506.6,504.2,505,284
,2016-12-28 10:30,28,505.3,505.3,503.7,505,138
,2016-12-28 11:00,28,505.2,511.3,504.8,508.6,324
,2016-12-28 11:30,28,508.9,511.1,507,510.6,503
,2016-12-29 02:30,29,513.1,515,513,513.8,328
,2016-12-29 03:00,29,513.7,514.5,513.4,513.7,165
,2016-12-29 03:30,29,513.7,515.9,513.3,515.9,119
,2016-12-29 04:00,29,515.9,520.1,515.9,519.9,318
,2016-12-29 04:30,29,519.8,520.6,519.2,519.6,112
,2016-12-29 05:00,29,519.4,520.2,518.2,518.6,234
,2016-12-29 05:30,29,518.5,518.5,517,517.4,81
,2016-12-29 06:00,29,517.8,518.2,517.4,517.4,31
,2016-12-29 06:30,29,517.6,518.8,517.6,518.5,98
,2016-12-29 07:00,29,518.1,520.5,517,520.3,652
,2016-12-29 07:30,29,520,522.2,519.7,521.7,168
,2016-12-29 08:00,29,522,522.7,520.7,521.6,159
,2016-12-29 08:30,29,521.3,525,520.2,524.3,450
,2016-12-29 09:00,29,524.2,524.4,522.3,523.5,595
,2016-12-29 09:30,29,523.5,524,522.5,523.4,160
,2016-12-29 10:00,29,523.4,524.7,523.2,523.9,136
,2016-12-29 10:30,29,524.3,524.3,521.7,524,100
,2016-12-29 11:00,29,523.5,523.8,520.8,521.1,31
,2016-12-29 11:30,29,521.2,521.5,518.9,520.5,313
,2016-12-30 02:30,30,521.3,524,521.3,523.1,182
,2016-12-30 03:00,30,523.2,523.5,522.3,522.3,91
,2016-12-30 03:30,30,522.6,522.6,520,521.4,105
,2016-12-30 04:00,30,521.4,522,520.9,521,84
,2016-12-30 04:30,30,520.5,521.8,520.4,521.8,34
,2016-12-30 05:00,30,521.9,522.2,521.5,522,15
,2016-12-30 05:30,30,521.1,522.4,520.8,522,99
,2016-12-30 06:00,30,522.6,524.7,520.8,521.5,705
,2017-01-03 02:30,3,525.6,528.2,525.6,527.9,550
,2017-01-03 03:00,3,528,532.9,528,532.3,544
,2017-01-03 03:30,3,532.5,532.7,529.9,530.2,342
,2017-01-03 04:00,3,530.1,530.1,528.3,528.3,68
,2017-01-03 04:30,3,528.1,532.1,528.1,529.8,146
,2017-01-03 05:00,3,529.6,529.7,528.1,528.7,76
,2017-01-03 05:30,3,528.3,528.9,526.5,527,249
,2017-01-03 06:00,3,527.2,527.7,526.5,527.2,100
,2017-01-03 06:30,3,527.6,529.4,527.5,528.9,135
,2017-01-03 07:00,3,528.8,536.5,528.8,536.4,743
,2017-01-03 07:30,3,536.7,538.2,534.8,537,406
,2017-01-03 08:00,3,536.9,538.8,536.8,538,798
,2017-01-03 08:30,3,537.9,538,536,537.6,345
,2017-01-03 09:00,3,537.6,538.4,536.6,538.2,249
,2017-01-03 09:30,3,537.6,539.4,537.6,538.8,182
,2017-01-03 10:00,3,538.9,539.9,538.9,539.5,309
,2017-01-03 10:30,3,539.7,541.5,539,540.2,385
,2017-01-03 11:00,3,540.4,540.9,539.5,540,93
,2017-01-03 11:30,3,540.3,543.4,538.7,543.1,460
,2017-01-04 02:30,4,545.3,548.8,545.2,547,539
,2017-01-04 03:00,4,547.1,550,547.1,549.9,493
,2017-01-04 03:30,4,549.9,551.4,549.4,549.4,290
,2017-01-04 04:00,4,549.4,550.5,546.3,546.3,150
,2017-01-04 04:30,4,547.1,547.2,542,544.7,611
,2017-01-04 05:00,4,545.1,545.4,543.7,545,51
,2017-01-04 05:30,4,544.9,545.7,544.9,545.5,30
,2017-01-04 06:00,4,545.5,547.6,545.5,547.6,64
,2017-01-04 06:30,4,548,548.7,547.4,548.5,85
,2017-01-04 07:00,4,548.6,549.1,547.6,547.8,214
,2017-01-04 07:30,4,548,548.2,545.3,545.3,106
,2017-01-04 08:00,4,545.4,545.7,541.8,544.3,501
,2017-01-04 08:30,4,545.7,548.3,545.7,547,476
,2017-01-04 09:00,4,547.4,547.4,546,546,275
,2017-01-04 09:30,4,546.1,547,545.1,546.1,154
,2017-01-04 10:00,4,546.2,549.8,546.2,549.7,219
,2017-01-04 10:30,4,549.7,550.1,548.8,549.4,136
,2017-01-04 11:00,4,549.3,550.7,549.3,550,396
,2017-01-04 11:30,4,550.2,551.1,549,551.1,414
,2017-01-05 02:30,5,545,548.3,545,546.9,153
,2017-01-05 03:00,5,547.2,547.9,546.7,547.7,35
,2017-01-05 03:30,5,547.4,548,546.3,546.4,90
,2017-01-05 04:00,5,546.9,547.8,545.6,545.9,89
,2017-01-05 04:30,5,545.9,546.7,545.9,546.1,48
,2017-01-05 05:00,5,546.1,550,546.1,548.4,106
,2017-01-05 05:30,5,548.3,549.2,548.2,549.2,14
,2017-01-05 06:00,5,548.7,548.7,546.9,548,34
,2017-01-05 06:30,5,548.7,549.2,548.1,549.2,63
,2017-01-05 07:00,5,548.8,555.6,548.6,555.3,711
,2017-01-05 07:30,5,555.5,555.7,548.8,548.8,645
,2017-01-05 08:00,5,549.5,552,549.5,550.5,343
,2017-01-05 08:30,5,551,551.7,549.5,550.3,241
,2017-01-05 09:00,5,550.7,552.4,548.2,549.2,495
,2017-01-05 09:30,5,549.3,550.3,548.3,549.3,339
,2017-01-05 10:00,5,549.3,549.5,546.7,548.5,271
,2017-01-05 10:30,5,548.5,550.2,545.8,545.9,205
,2017-01-05 11:00,5,545.9,547.2,545.2,547.2,128
,2017-01-05 11:30,5,546.8,547.6,545.4,545.5,458
,2017-01-06 02:30,6,543,543,537.5,539.9,399
,2017-01-06 03:00,6,540,540.4,539,539.3,171
,2017-01-06 03:30,6,539.2,540,539.1,540,29
,2017-01-06 04:00,6,540.2,540.6,539.2,540.6,115
,2017-01-06 04:30,6,540.6,541.1,539.8,539.9,77
,2017-01-06 05:00,6,539.8,541.1,539.4,539.6,43
,2017-01-06 05:30,6,539.8,541,539.2,541,33
,2017-01-06 06:00,6,540.2,541.1,540.2,541.1,48
,2017-01-06 06:30,6,539.9,541.2,539.9,540,50
,2017-01-06 07:00,6,540.4,543.2,540.4,542.5,300
,2017-01-06 07:30,6,542.2,543.3,541.1,541.3,251
,2017-01-06 08:00,6,541.4,543.7,541.4,542.4,129
,2017-01-06 08:30,6,542.5,544,542.2,543.2,131
,2017-01-06 09:00,6,543.6,543.9,542.6,542.9,100
,2017-01-06 09:30,6,542.6,544.2,542.6,543.2,238
,2017-01-06 10:00,6,543.3,544.8,543.2,544.8,186
,2017-01-06 10:30,6,544.6,545.5,544.3,544.7,266
,2017-01-06 11:00,6,545,545,543.7,545,60
,2017-01-06 11:30,6,545.1,546.2,542.3,546.2,841
,2017-01-09 02:30,9,543.4,543.5,542.1,542.6,286
,2017-01-09 03:00,9,542.7,543.3,542.2,542.7,163
,2017-01-09 03:30,9,542.8,543.3,542.2,542.8,187
,2017-01-09 04:00,9,543.2,543.6,542.5,543.1,58
,2017-01-09 04:30,9,543.4,543.7,543,543,43
,2017-01-09 05:00,9,543.2,543.4,542.6,542.6,182
,2017-01-09 05:30,9,542.5,543.4,541.9,543.2,47
,2017-01-09 06:00,9,543.2,543.2,540.9,541.5,66
,2017-01-09 06:30,9,541.8,542.1,541.5,541.8,63
,2017-01-09 07:00,9,541.5,542.2,540.4,541.5,214
,2017-01-09 07:30,9,541.7,542.8,541.4,542.8,218
,2017-01-09 08:00,9,543,544.8,542.7,544.5,151
,2017-01-09 08:30,9,544.6,544.6,542.6,543,123
,2017-01-09 09:00,9,543.6,544.9,542.1,542.6,141
,2017-01-09 09:30,9,542.1,543.7,539.2,540.4,228
,2017-01-09 10:00,9,540.5,541.6,539.8,539.9,121
,2017-01-09 10:30,9,540.2,541.6,539.5,539.7,137
,2017-01-09 11:00,9,539.6,539.7,538.1,539.1,102
,2017-01-09 11:30,9,539.2,541,537,539.4,363
,2017-01-10 02:30,10,539.7,540.5,538.4,540.4,114
,2017-01-10 03:00,10,540.4,541.5,539,539,181
,2017-01-10 03:30,10,539.4,540,539.3,539.7,25
,2017-01-10 04:00,10,539.7,539.9,539.1,539.9,41
,2017-01-10 04:30,10,539.5,539.9,539.2,539.2,14
,2017-01-10 05:00,10,539.1,539.8,539.1,539.5,15
,2017-01-10 05:30,10,539.5,539.5,538,538,61
,2017-01-10 06:00,10,538.2,538.2,536.7,537.3,115
,2017-01-10 06:30,10,537.4,537.4,531.2,533,597
,2017-01-10 07:00,10,533.7,535.7,532.9,533.1,248
,2017-01-10 07:30,10,533.3,534.7,532.1,532.5,297
,2017-01-10 08:00,10,532.7,533.8,532.5,533.7,267
,2017-01-10 08:30,10,533.6,533.8,532.4,533.7,311
,2017-01-10 09:00,10,533.8,536.8,532.5,536.1,287
,2017-01-10 09:30,10,536.2,536.2,534.3,534.5,122
,2017-01-10 10:00,10,534.5,537.4,533.8,536,175
,2017-01-10 10:30,10,536,537.1,535.9,536.6,112
,2017-01-10 11:00,10,536.8,537.1,535.3,535.3,122
,2017-01-10 11:30,10,535.7,538.1,535.4,536.8,371
,2017-01-11 02:30,11,540.1,542,538.8,541.8,462
,2017-01-11 03:00,11,541.6,541.6,540.1,540.4,86
,2017-01-11 03:30,11,540.5,540.7,539,539.2,51
,2017-01-11 04:00,11,539.3,540.1,538.4,539.3,168
,2017-01-11 04:30,11,539.4,541,539.2,539.4,93
,2017-01-11 05:00,11,539.3,540.8,539.2,539.5,93
,2017-01-11 05:30,11,539.5,539.6,538.5,539,41
,2017-01-11 06:00,11,539.2,540.9,538.7,540.9,136
,2017-01-11 06:30,11,540.8,541.9,539.7,540.9,175
,2017-01-11 07:00,11,540.7,543,540.3,540.6,402
,2017-01-11 07:30,11,540.2,541.9,539.3,541.8,173
,2017-01-11 08:00,11,541,546.5,540.7,545.1,521
,2017-01-11 08:30,11,545.3,545.7,542.6,542.9,158
,2017-01-11 09:00,11,543.5,544.1,540.4,540.7,303
,2017-01-11 09:30,11,540.5,541.5,539.2,540.2,130
,2017-01-11 10:00,11,539.5,539.6,537.2,539,137
,2017-01-11 10:30,11,539.1,540.3,539.1,539.2,93
,2017-01-11 11:00,11,539.3,540,537.9,539.2,21
,2017-01-11 11:30,11,539.5,541.2,538,538.4,195
,2017-01-12 02:30,12,540.7,541.7,540.1,541.2,76
,2017-01-12 03:00,12,541.2,542.2,541.2,542.2,26
,2017-01-12 03:30,12,542.8,542.8,539,539.7,68
,2017-01-12 04:00,12,540,540.5,539.7,540.4,48
,2017-01-12 04:30,12,540,540.4,538.7,538.7,11
,2017-01-12 05:00,12,540.4,542.1,539.8,540.9,47
,2017-01-12 05:30,12,541,541.7,540.9,541.2,22
,2017-01-12 06:00,12,540.7,542.2,540.7,541.6,133
,2017-01-12 06:30,12,541.1,541.1,540.3,540.7,85
,2017-01-12 07:00,12,541.3,542,539.2,539.7,428
,2017-01-12 07:30,12,539.8,540.7,538.5,538.7,192
,2017-01-12 08:00,12,538.7,540.2,538.4,539.4,134
,2017-01-12 08:30,12,539.4,541,539.3,540.7,99
,2017-01-12 09:00,12,540.8,541,540,540,167
,2017-01-12 09:30,12,540.2,540.3,539,539.2,206
,2017-01-12 10:00,12,539.4,539.4,538.4,538.6,107
,2017-01-12 10:30,12,538.7,541,538.3,539.6,410
,2017-01-12 11:00,12,539.9,540.5,539.1,540.1,27
,2017-01-12 11:30,12,539.9,542,538,538.6,378
,2017-01-13 02:30,13,542,542,540.5,541.1,84
,2017-01-13 03:00,13,541.4,541.5,541,541.4,12
,2017-01-13 03:30,13,541.4,541.8,541.4,541.8,14
,2017-01-13 04:00,13,542,542,541.6,541.6,15
,2017-01-13 04:30,13,541.7,541.7,539.3,539.3,77
,2017-01-13 05:00,13,539.4,540.5,539.1,539.3,107
,2017-01-13 05:30,13,539.7,539.9,538.6,539.7,57
,2017-01-13 06:00,13,539.4,539.9,538.8,539.4,87
,2017-01-13 06:30,13,539.3,540.1,539,540.1,113
,2017-01-13 07:00,13,540.4,540.5,539.5,539.8,109
,2017-01-13 07:30,13,539.6,539.6,538.3,538.4,117
,2017-01-13 08:00,13,538.6,539.2,538,539.2,198
,2017-01-13 08:30,13,539.2,540,538.9,539.6,162
,2017-01-13 09:00,13,539.7,541.5,539.2,540,320
,2017-01-13 09:30,13,539.7,539.7,538,538.2,184
,2017-01-13 10:00,13,538.5,538.5,537.1,537.5,256
,2017-01-13 10:30,13,537.3,537.5,536.4,537.2,92
,2017-01-13 11:00,13,537.1,537.6,534.4,536.4,332
,2017-01-13 11:30,13,536.1,536.5,534,534.7,435
,2017-01-16 02:30,16,533.6,535.4,533.5,535.3,105
,2017-01-16 03:00,16,535.3,535.3,534.6,534.8,38
,2017-01-16 03:30,16,534.9,535.2,534.9,535.2,27
,2017-01-16 04:00,16,535.1,535.2,534.8,534.9,14
,2017-01-16 04:30,16,534.8,536.5,534.8,535.9,62
,2017-01-16 05:00,16,535.8,535.8,535.6,535.6,17
,2017-01-16 05:30,16,535.7,536,535.7,536,13
,2017-01-16 06:00,16,536.2,536.2,536.2,536.2,2
,2017-01-16 06:30,16,536.2,536.4,536.2,536.4,3
,2017-01-16 07:00,16,536.2,536.4,535.7,535.8,46
,2017-01-16 07:30,16,535.9,536.1,534.5,534.5,98
,2017-01-16 08:00,16,534.6,535.2,534.5,535.2,67
,2017-01-16 08:30,16,535.2,535.5,535.2,535.4,34
,2017-01-16 09:00,16,535.4,535.5,535,535,72
,2017-01-16 09:30,16,535,535,534.5,534.5,174
,2017-01-16 10:00,16,534.5,534.5,534.2,534.3,39
,2017-01-16 10:30,16,534.2,534.4,533.6,534.3,87
,2017-01-17 02:30,17,535,535.4,534.6,535.4,211
,2017-01-17 03:00,17,535.4,536.2,535,535.3,177
,2017-01-17 03:30,17,535.1,536,535.1,535.6,55
,2017-01-17 04:00,17,535.3,535.4,534.5,535,73
,2017-01-17 04:30,17,534.9,535.3,534.7,535.3,76
,2017-01-17 05:00,17,535.2,536.8,535,536.8,21
,2017-01-17 05:30,17,536.9,537.8,536.1,536.7,85
,2017-01-17 06:00,17,536.7,537,536.1,536.1,18
,2017-01-17 06:30,17,536.6,537.1,536.1,536.3,70
,2017-01-17 07:00,17,536,538,536,537.4,214
,2017-01-17 07:30,17,537.4,537.5,535.8,536.8,175
,2017-01-17 08:00,17,536.4,536.6,536,536.6,45
,2017-01-17 08:30,17,537,539.7,536.6,539,216
,2017-01-17 09:00,17,539,540.4,538.6,538.6,276
,2017-01-17 09:30,17,538.5,539.2,538.2,538.7,58
,2017-01-17 10:00,17,538.5,538.8,536.7,536.8,115
,2017-01-17 10:30,17,536.8,538.1,536.3,536.9,59
,2017-01-17 11:00,17,537.5,538.5,537.3,537.6,31
,2017-01-17 11:30,17,537.5,539.3,537.5,537.8,199
,2017-01-18 02:30,18,538.6,540.1,535.7,537.3,176
,2017-01-18 03:00,18,537.5,538.8,537.5,538.8,24
,2017-01-18 03:30,18,538.3,538.5,537.5,538.4,72
,2017-01-18 04:00,18,538.6,538.6,537,537.7,46
,2017-01-18 04:30,18,537.3,538.4,537.1,537.6,34
,2017-01-18 05:00,18,537.6,538.3,537.4,537.7,23
,2017-01-18 05:30,18,537.7,537.9,537.5,537.6,63
,2017-01-18 06:00,18,537.5,538.2,537.3,537.3,131
,2017-01-18 06:30,18,537.1,538.1,537.1,537.9,48
,2017-01-18 07:00,18,538.1,539,537.5,538.8,111
,2017-01-18 07:30,18,538.9,539.1,536.9,538.4,238
,2017-01-18 08:00,18,538.4,538.8,537.4,537.6,132
,2017-01-18 08:30,18,537.6,538.1,536.8,536.8,159
,2017-01-18 09:00,18,537,537.1,534,534.5,675
,2017-01-18 09:30,18,534.4,536.7,534.4,536.6,67
,2017-01-18 10:00,18,536.7,536.7,535.9,536.2,91
,2017-01-18 10:30,18,536.3,538.6,536.1,538.2,105
,2017-01-18 11:00,18,538,540.6,537.9,539.7,210
,2017-01-18 11:30,18,539.6,543,539.6,542.2,298
,2017-01-19 02:30,19,546.1,549.9,545.9,549.1,687
,2017-01-19 03:00,19,549.3,549.6,548.9,549.5,93
,2017-01-19 03:30,19,549.6,551.1,549.2,549.2,240
,2017-01-19 04:00,19,549.1,549.4,547.6,549.4,64
,2017-01-19 04:30,19,549.4,550.7,549,549,71
,2017-01-19 05:00,19,548.8,549.5,547.6,548.7,52
,2017-01-19 05:30,19,548.4,550.3,548.2,549.3,230
,2017-01-19 06:00,19,549.7,550,548.6,549,93
,2017-01-19 06:30,19,548.8,550,548.5,549.8,221
,2017-01-19 07:00,19,549.6,550.5,549.1,549.5,225
,2017-01-19 07:30,19,549.2,550,548.2,549.6,245
,2017-01-19 08:00,19,549.6,550,548.5,549.6,140
,2017-01-19 08:30,19,549.6,551.6,549.6,551.3,313
,2017-01-19 09:00,19,551.4,552,550,551.7,714
,2017-01-19 09:30,19,551.7,552.3,549.8,552.2,901
,2017-01-19 10:00,19,552.1,552.5,551,551.8,294
,2017-01-19 10:30,19,552,552.6,550,551,300
,2017-01-19 11:00,19,551.1,551.9,545.3,545.7,447
,2017-01-19 11:30,19,545.7,546.6,530,530,1684
,2017-01-20 02:30,20,531.5,531.6,529,531.3,779
,2017-01-20 03:00,20,531.4,534.1,531.3,533.6,245
,2017-01-20 03:30,20,533.7,536.8,533.5,534.1,201
,2017-01-20 04:00,20,534.2,536.2,533.3,536,133
,2017-01-20 04:30,20,535.5,536.2,533.8,533.8,205
,2017-01-20 05:00,20,534.1,536.1,534.1,534.2,91
,2017-01-20 05:30,20,534.1,534.7,533.6,533.8,130
,2017-01-20 06:00,20,533.9,534.2,533.4,533.6,151
,2017-01-20 06:30,20,533.6,533.6,532.3,532.6,62
,2017-01-20 07:00,20,532.9,533.4,531,531.7,295
,2017-01-20 07:30,20,532.1,533.1,530.8,532.3,169
,2017-01-20 08:00,20,532.5,534.5,532.5,532.9,120
,2017-01-20 08:30,20,532.9,533.7,531.5,532.5,185
,2017-01-20 09:00,20,532,532.7,531.2,531.9,115
,2017-01-20 09:30,20,531.8,532.1,530.7,530.9,200
,2017-01-20 10:00,20,530.9,530.9,528.1,529.2,1035
,2017-01-20 10:30,20,529.2,529.2,528.3,528.8,160
,2017-01-20 11:00,20,528.6,529.5,528.3,529,222
,2017-01-20 11:30,20,529.1,532.3,528,532.3,397
,2017-01-23 02:30,23,535.3,535.8,532.7,533.4,125
,2017-01-23 03:00,23,533.8,533.8,532,532.9,64
,2017-01-23 03:30,23,532.7,532.8,532.2,532.6,54
,2017-01-23 04:00,23,532.8,533.9,532.5,532.8,81
,2017-01-23 04:30,23,533.2,533.9,532.7,533.4,24
,2017-01-23 05:00,23,533.6,538.1,533.6,537.4,266
,2017-01-23 05:30,23,537.2,537.4,536.5,536.5,9
,2017-01-23 06:00,23,536,536,534.4,534.4,6
,2017-01-23 06:30,23,534.9,535.5,534,534.4,20
,2017-01-23 07:00,23,534.1,535.4,532.1,535.4,280
,2017-01-23 07:30,23,535.4,537.3,535.1,537.2,47
,2017-01-23 08:00,23,537.4,537.4,535.6,536.1,246
,2017-01-23 08:30,23,536.2,537.6,535.6,537.5,150
,2017-01-23 09:00,23,537.6,537.8,535.1,536.3,272
,2017-01-23 09:30,23,535.7,536.8,535.4,536.8,132
,2017-01-23 10:00,23,537,537,535,535.1,93
,2017-01-23 10:30,23,535.1,540.1,534.5,539.1,313
,2017-01-23 11:00,23,539.3,540.9,539.1,540.4,109
,2017-01-23 11:30,23,540.6,542.2,537.6,540.4,577
,2017-01-24 02:30,24,541.5,542.6,541.5,541.8,42
,2017-01-24 03:00,24,541.6,542.5,541.5,542.4,57
,2017-01-24 03:30,24,542.4,542.4,541.6,542.1,84
,2017-01-24 04:00,24,542.2,542.4,542.2,542.4,11
,2017-01-24 04:30,24,542.1,545.8,542.1,545.5,300
,2017-01-24 05:00,24,545.9,546,544.8,545,122
,2017-01-24 05:30,24,544.9,545,543.5,543.9,64
,2017-01-24 06:00,24,544,546.4,544,546.4,284
,2017-01-24 06:30,24,546.3,547.6,546.3,546.6,575
,2017-01-24 07:00,24,546.1,547.6,545.8,545.8,163
,2017-01-24 07:30,24,545.8,545.8,541,542.1,459
,2017-01-24 08:00,24,542.4,543.4,539.1,541.7,225
,2017-01-24 08:30,24,542,545.2,542,543.9,114
,2017-01-24 09:00,24,544,545.2,542.6,543.3,163
,2017-01-24 09:30,24,543,543.3,540.2,541.5,118
,2017-01-24 10:00,24,541.5,542.4,540.5,540.5,175
,2017-01-24 10:30,24,540.5,541.1,540.4,540.4,72
,2017-01-24 11:00,24,541.1,541.1,540,540.5,186
,2017-01-24 11:30,24,540.9,541.2,539.6,540.4,444
,2017-01-25 02:30,25,539.5,541.8,538.4,541.4,179
,2017-01-25 03:00,25,541.9,543,541.9,542.6,11
,2017-01-25 04:00,25,541.7,541.7,539.2,540.4,86
,2017-01-25 04:30,25,540.7,541.2,539.9,541.2,80
,2017-01-25 05:00,25,541.8,542,541.1,542,31
,2017-01-25 05:30,25,542,542,541.8,542,33
,2017-01-25 06:00,25,542.2,543,542.2,543,14
,2017-01-25 06:30,25,543,543,542.5,542.5,11
,2017-01-25 07:00,25,542.1,543.8,542.1,543,112
,2017-01-25 07:30,25,542.6,543.6,542.4,543.3,23
,2017-01-25 08:00,25,543.6,543.6,541.2,542.3,275
,2017-01-25 08:30,25,542.5,543,541.6,541.9,168
,2017-01-25 09:00,25,541.9,542.7,540.7,540.9,245
,2017-01-25 09:30,25,540.7,541.4,539.9,541.2,287
,2017-01-25 10:00,25,541.8,543.2,540.3,542.4,260
,2017-01-25 10:30,25,542.7,543.2,540.6,540.9,110
,2017-01-25 11:00,25,541.1,541.6,539.5,540.7,154
,2017-01-25 11:30,25,540.3,540.3,534.6,536.7,1046
,2017-01-26 02:30,26,536,538.5,535.1,537.8,136
,2017-01-26 03:00,26,538.3,538.4,537.2,538,48
,2017-01-26 03:30,26,538.1,538.6,537.1,538.3,22
,2017-01-26 04:00,26,537.5,538.4,537.5,537.9,9
,2017-01-26 04:30,26,538.1,539.4,538,539.4,32
,2017-01-26 05:00,26,538.8,538.8,538.1,538.5,40
,2017-01-26 05:30,26,538.3,539.1,538.3,539,32
,2017-01-26 06:00,26,538.8,539.3,538.1,539.2,18
,2017-01-26 06:30,26,539,539.4,537.4,537.5,19
,2017-01-26 07:00,26,537.4,537.5,536,537,237
,2017-01-26 07:30,26,537.1,538.4,536.8,537,81
,2017-01-26 08:00,26,537.1,537.1,534.9,535.4,212
,2017-01-26 08:30,26,535.5,536.3,535,535.5,145
,2017-01-26 09:00,26,535.5,536.6,535,536.2,317
,2017-01-26 09:30,26,536,537.6,535.5,537.6,127
,2017-01-26 10:00,26,538.1,543.4,538.1,540.8,498
,2017-01-26 10:30,26,540.7,542.1,540.7,542.1,50
,2017-01-26 11:00,26,542,542.4,539.5,539.8,47
,2017-01-26 11:30,26,540,540,536,537.3,509
,2017-01-27 02:30,27,537.5,538.1,536.5,537.9,79
,2017-01-27 03:00,27,537.8,538.7,537.8,538.2,34
,2017-01-27 03:30,27,539,539.6,538.5,538.9,89
,2017-01-27 04:00,27,538.8,539.3,538.6,539.3,75
,2017-01-27 04:30,27,539.1,540,539.1,539.9,94
,2017-01-27 05:00,27,540.1,540.4,539.7,539.7,17
,2017-01-27 05:30,27,540,540,539.8,539.8,3
,2017-01-27 06:00,27,539.9,539.9,539.1,539.2,33
,2017-01-27 06:30,27,539.2,539.3,538.1,538.7,226
,2017-01-27 07:00,27,539.1,539.1,537,537.9,157
,2017-01-27 07:30,27,537.9,538.5,536.6,536.6,193
,2017-01-27 08:00,27,536.9,537,536.1,536.5,253
,2017-01-27 08:30,27,536.7,540.5,536.1,538.9,180
,2017-01-27 09:00,27,539,539.3,538,539.2,39
,2017-01-27 09:30,27,538.9,540.1,538.6,539.3,195
,2017-01-27 10:00,27,539.2,539.8,538.6,539.3,173
,2017-01-27 10:30,27,540.1,540.3,538.6,539.8,120
,2017-01-27 11:00,27,539.9,540.2,538.6,538.9,73
,2017-01-27 11:30,27,538.8,538.9,537.2,537.7,426
,2017-01-30 02:30,30,537.5,538.9,537,537.4,59
,2017-01-30 03:00,30,537.2,537.5,536.3,536.3,61
,2017-01-30 03:30,30,536.3,537.1,536.3,537,73
,2017-01-30 04:00,30,537.1,537.3,536.8,537.2,18
,2017-01-30 04:30,30,537.2,537.7,536.8,537.1,96
,2017-01-30 05:00,30,537,538,537,538,93
,2017-01-30 05:30,30,537.6,537.8,537,537,73
,2017-01-30 06:00,30,536.7,537.1,536.1,536.2,55
,2017-01-30 06:30,30,536.3,536.8,536.3,536.5,33
,2017-01-30 07:00,30,536.1,536.1,534,534.4,391
,2017-01-30 07:30,30,534.1,535.5,534.1,534.6,106
,2017-01-30 08:00,30,534.7,536.1,534.7,535.6,75
,2017-01-30 08:30,30,535.3,535.8,534,534.5,196
,2017-01-30 09:00,30,534.4,537,534.2,536.5,200
,2017-01-30 09:30,30,535.3,539.5,535,538.4,190
,2017-01-30 10:00,30,538.4,540.2,538.1,539.9,164
,2017-01-30 10:30,30,540.2,540.2,537.8,537.8,168
,2017-01-30 11:00,30,538,539.8,537.8,539.8,55
,2017-01-30 11:30,30,539.7,539.7,537,538.5,485
,2017-01-31 02:30,31,538,538.1,537.5,537.5,50
,2017-01-31 03:00,31,537.9,538.5,537.5,537.6,52
,2017-01-31 03:30,31,537.5,537.7,536.9,537.2,150
,2017-01-31 04:00,31,537.1,537.6,536.8,536.8,35
,2017-01-31 04:30,31,536.7,537.9,536.7,537.9,116
,2017-01-31 05:00,31,537.7,538.6,537.4,538.1,260
,2017-01-31 05:30,31,538.1,539.3,538.1,538.6,74
,2017-01-31 06:00,31,538.8,539.1,538.4,538.9,45
,2017-01-31 06:30,31,538.7,539.2,538.6,539.2,18
,2017-01-31 07:00,31,539,540,538.2,539,207
,2017-01-31 07:30,31,539,539.7,538.6,538.9,124
,2017-01-31 08:00,31,538.7,539,538.1,538.3,124
,2017-01-31 08:30,31,538.2,539.4,537.9,538.7,142
,2017-01-31 09:00,31,538.8,538.8,538.1,538.6,39
,2017-01-31 09:30,31,538.5,538.5,537.1,537.6,161
,2017-01-31 10:00,31,537.5,537.8,536.7,537.4,233
,2017-01-31 10:30,31,537.6,537.8,537.2,537.8,22
,2017-01-31 11:00,31,537.7,538.9,537.6,538.4,67
,2017-01-31 11:30,31,538.1,540.9,538,540.7,1055
,2017-02-01 02:30,1,540.6,541.6,539.9,541.4,105
,2017-02-01 03:00,1,541.4,541.9,541.2,541.2,45
,2017-02-01 03:30,1,541.7,542.6,541.6,542.3,85
,2017-02-01 04:00,1,542.3,544.4,542.3,543.9,173
,2017-02-01 04:30,1,543.6,544,543,543.5,64
,2017-02-01 05:00,1,542.9,543,541.9,542.1,115
,2017-02-01 05:30,1,542.4,542.6,541.3,541.5,28
,2017-02-01 06:00,1,541.7,541.7,540.6,540.9,51
,2017-02-01 06:30,1,540.9,541.4,540.5,541.3,66
,2017-02-01 07:00,1,541,543,540.5,543,395
,2017-02-01 07:30,1,543.2,543.7,541.9,542.1,73
,2017-02-01 08:00,1,542.6,543.5,542.1,543.3,138
,2017-02-01 08:30,1,543.2,543.7,542.7,543.5,31
,2017-02-01 09:00,1,543.9,544.1,543.4,544.1,32
,2017-02-01 09:30,1,543.7,544.3,542.9,542.9,56
,2017-02-01 10:00,1,542.9,545.9,542.9,545.3,503
,2017-02-01 10:30,1,545.1,546.2,544.8,545.8,187
,2017-02-01 11:00,1,545.7,546,543.8,543.8,71
,2017-02-01 11:30,1,544.5,547,544.5,545.7,623
,2017-02-02 02:30,2,546.5,548.7,546.5,548.6,320
,2017-02-02 03:00,2,548.8,550.5,548.8,550.2,419
,2017-02-02 03:30,2,550,550.3,549.3,549.5,78
,2017-02-02 04:00,2,549.7,549.8,548.9,549.6,52
,2017-02-02 04:30,2,549.4,551,549.4,550.1,223
,2017-02-02 05:00,2,550,553,549.4,553,300
,2017-02-02 05:30,2,553,553,552.1,552.8,63
,2017-02-02 06:00,2,552.7,552.8,552,552.1,37
,2017-02-02 06:30,2,552.3,552.8,551.8,552.8,53
,2017-02-02 07:00,2,552.6,553.8,552.2,553,333
,2017-02-02 07:30,2,552.7,554.3,552.4,553.6,166
,2017-02-02 08:00,2,553.5,554,553.2,553.9,105
,2017-02-02 08:30,2,554.1,554.5,551.1,551.3,332
,2017-02-02 09:00,2,551.1,552.2,547.6,547.6,464
,2017-02-02 09:30,2,547.5,548.6,537.5,541.8,1170
,2017-02-02 10:00,2,542.2,543.5,541.5,542.9,174
,2017-02-02 10:30,2,542.6,545.1,541.9,543.6,161
,2017-02-02 11:00,2,543.6,543.7,542.5,542.8,137
,2017-02-02 11:30,2,542.6,544.2,539.5,541.2,838
,2017-02-03 02:30,3,541.6,541.7,540.4,541.1,295
,2017-02-03 03:00,3,541.1,541.5,541,541,49
,2017-02-03 03:30,3,541.3,541.4,541,541,22
,2017-02-03 04:00,3,541.6,542.6,541.6,542,46
,2017-02-03 04:30,3,542,542.9,541.3,542.9,51
,2017-02-03 05:00,3,542.6,543,542.2,543,60
,2017-02-03 05:30,3,543.5,544,543,543,175
,2017-02-03 06:00,3,543.1,543.2,543,543.2,15
,2017-02-03 06:30,3,543,543.4,543,543.3,105
,2017-02-03 07:00,3,543.4,544.1,543,543.9,71
,2017-02-03 07:30,3,544,544.9,542.2,543.6,215
,2017-02-03 08:00,3,543.9,544,543,543.1,97
,2017-02-03 08:30,3,543.4,543.6,539.4,540.2,222
,2017-02-03 09:00,3,540.2,549.1,539.7,549.1,760
,2017-02-03 09:30,3,548.8,550,548.4,549.7,364
,2017-02-03 10:00,3,549.9,549.9,548.2,548.6,157
,2017-02-03 10:30,3,549,549.8,547.9,549.6,204
,2017-02-03 11:00,3,549.7,549.9,548.4,548.7,98
,2017-02-03 11:30,3,548.4,555,548,555,1485
,2017-02-03 12:00,3,555,555,555,555,6
,2017-02-06 02:30,6,553.4,557.5,553.4,556.9,572
,2017-02-06 03:00,6,556.9,557.5,556.7,556.9,133
,2017-02-06 03:30,6,557.1,557.3,556.3,557.1,91
,2017-02-06 04:00,6,557,557,555.5,556.4,85
,2017-02-06 04:30,6,556.4,556.5,555.7,555.7,49
,2017-02-06 05:00,6,555.6,556.2,555.3,555.9,86
,2017-02-06 05:30,6,555.9,556.3,555.9,556,79
,2017-02-06 06:00,6,556,556.9,555.9,556.6,83
,2017-02-06 06:30,6,556.5,556.6,556,556,46
,2017-02-06 07:00,6,556,558,555.1,557.7,350
,2017-02-06 07:30,6,557.7,557.9,556.3,557.4,170
,2017-02-06 08:00,6,557.2,557.6,555,556.9,312
,2017-02-06 08:30,6,556.6,557.7,556.3,556.5,225
,2017-02-06 09:00,6,556.5,557,554.6,556,330
,2017-02-06 09:30,6,555.7,557.8,555.7,557.7,272
,2017-02-06 10:00,6,557.8,557.8,557.3,557.4,117
,2017-02-06 10:30,6,557.6,558,557,557.2,208
,2017-02-06 11:00,6,557.3,557.6,557,557.1,65
,2017-02-06 11:30,6,557.2,557.6,551,553.3,850
,2017-02-07 02:30,7,555,555.1,553.1,553.4,207
,2017-02-07 03:00,7,553.6,553.6,551.1,552.2,134
,2017-02-07 03:30,7,552.1,553.9,551.4,553.5,85
,2017-02-07 04:00,7,553.7,554.5,553.6,553.6,41
,2017-02-07 04:30,7,554.4,554.4,552,552.3,174
,2017-02-07 05:00,7,552.3,552.6,551.5,552,76
,2017-02-07 05:30,7,552.6,552.6,552,552,32
,2017-02-07 06:00,7,551.5,552.3,551.5,551.7,86
,2017-02-07 06:30,7,551.9,552.2,550,550.1,184
,2017-02-07 07:00,7,550.3,551.7,549.4,550.7,161
,2017-02-07 07:30,7,551.1,552.8,550.8,551.1,317
,2017-02-07 08:00,7,551.1,552.4,550.7,552.3,84
,2017-02-07 08:30,7,552.5,553.8,551.7,552.8,197
,2017-02-07 09:00,7,552.9,553.2,551.1,551.6,508
,2017-02-07 09:30,7,551.6,552.5,550.3,551.2,642
,2017-02-07 10:00,7,551.4,551.7,548.8,550,452
,2017-02-07 10:30,7,549.8,550.3,546.9,547.1,362
,2017-02-07 11:00,7,546.5,546.5,542.5,545.4,654
,2017-02-07 11:30,7,545.4,545.7,541.2,542.8,726
,2017-02-08 02:30,8,543.3,544.4,542.3,543.2,222
,2017-02-08 03:00,8,543.2,543.7,543.2,543.2,80
,2017-02-08 03:30,8,543,544.5,543,544.4,42
,2017-02-08 04:00,8,543.8,545.9,543.7,545.5,126
,2017-02-08 04:30,8,545.3,545.6,544.9,545.6,109
,2017-02-08 05:00,8,546.3,546.7,545.9,546.2,70
,2017-02-08 05:30,8,546.4,547.5,546.2,547.3,78
,2017-02-08 06:00,8,547,547.1,545.7,545.7,91
,2017-02-08 06:30,8,545.9,546.5,544.8,545,109
,2017-02-08 07:00,8,544.9,546,544.3,544.3,102
,2017-02-08 07:30,8,544.4,544.8,541.7,542,471
,2017-02-08 08:00,8,541.9,542.6,541,541.6,372
,2017-02-08 08:30,8,542,544.2,541.9,543.5,231
,2017-02-08 09:00,8,543.4,544.8,542.7,542.9,71
,2017-02-08 09:30,8,543.1,544,541.5,541.5,230
,2017-02-08 10:00,8,541.2,543.4,541.2,542.4,223
,2017-02-08 10:30,8,542.6,543,542.1,542.4,100
,2017-02-08 11:00,8,542.6,544.6,542.6,544.5,147
,2017-02-08 11:30,8,544.5,546.4,543,544.6,538
,2017-02-09 02:30,9,546.3,547.2,545.1,546.4,163
,2017-02-09 03:00,9,546.1,548.5,546,546.5,164
,2017-02-09 03:30,9,546.8,547,546.3,547,53
,2017-02-09 04:00,9,547,547.5,546.5,547.3,70
,2017-02-09 04:30,9,547.4,547.4,544.8,544.8,58
,2017-02-09 05:00,9,545,545.2,542,542.1,316
,2017-02-09 05:30,9,542,542.5,541.3,542.2,228
,2017-02-09 06:00,9,542.2,542.4,541.6,541.7,109
,2017-02-09 06:30,9,542,542.5,541.9,542.3,119
,2017-02-09 07:00,9,542.3,543.3,540,541,568
,2017-02-09 07:30,9,540.7,541.6,539.7,541.4,438
,2017-02-09 08:00,9,541,543.4,541,542.6,256
,2017-02-09 08:30,9,542.2,542.2,541,541.3,206
,2017-02-09 09:00,9,541.2,542.2,541.1,541.9,179
,2017-02-09 09:30,9,541.9,542.8,541.8,542.5,86
,2017-02-09 10:00,9,542.6,542.7,540.7,540.7,204
,2017-02-09 10:30,9,540.8,542,540.2,541.8,160
,2017-02-09 11:00,9,541.8,541.9,540.1,540.4,157
,2017-02-09 11:30,9,540.4,540.4,536,536,1065
,2017-02-10 02:30,10,536,538.3,535.7,537.2,217
,2017-02-10 03:00,10,536.7,536.7,536.1,536.1,12
,2017-02-10 03:30,10,536,536.3,535.5,535.5,116
,2017-02-10 04:00,10,535.5,535.5,534.6,535,96
,2017-02-10 04:30,10,534.9,534.9,532.3,532.7,270
,2017-02-10 05:00,10,532.9,533.7,532.6,532.7,170
,2017-02-10 05:30,10,532.8,534.4,532.4,534.3,127
,2017-02-10 06:00,10,534.2,535.1,534.1,535.1,83
,2017-02-10 06:30,10,535,536.2,534.5,535.2,124
,2017-02-10 07:00,10,535.2,535.4,532.5,533.6,411
,2017-02-10 07:30,10,533,533.6,532,532.2,119
,2017-02-10 08:00,10,532.2,532.4,531,532.2,470
,2017-02-10 08:30,10,532.2,533.5,531.8,531.8,251
,2017-02-10 09:00,10,532,532.4,531.4,531.6,137
,2017-02-10 09:30,10,531.4,531.4,530.5,531.3,176
,2017-02-10 10:00,10,531.2,531.3,528.4,528.4,157
,2017-02-10 10:30,10,528.5,529.6,528.5,529,63
,2017-02-10 11:00,10,529,530,529,530,43
,2017-02-10 11:30,10,528.7,530,527.7,529.3,293
,2017-02-13 02:30,13,529.3,531.6,528.2,528.4,415
,2017-02-13 03:00,13,528.8,531.2,528.4,531.2,98
,2017-02-13 03:30,13,533.9,534.2,533.9,534.2,5
,2017-02-13 04:30,13,541.8,541.8,541.8,541.8,1
,2017-02-13 05:00,13,541.1,541.1,540.9,540.9,2
,2017-02-13 06:30,13,540.4,540.4,540.4,540.4,2
,2017-02-13 08:00,13,532.9,533.7,532.9,533.7,3
,2017-02-13 08:30,13,529.1,529.1,529.1,529.1,2
,2017-02-13 09:00,13,533.5,535,530.7,530.7,12
,2017-02-13 10:00,13,533.5,533.5,531.5,533.5,9