,2014-07-25 08:00,25,512.5,512.5,512.5,512.5,2
,2014-07-28 07:00,28,512,512,512,512,2
,2014-07-30 07:00,30,509.8,509.8,509.7,509.7,20
,2014-07-30 08:30,30,512,513,512,512.7,19
,2014-07-30 09:00,30,511,511.5,511,511.5,6
,2014-07-30 09:30,30,511.6,511.6,511.6,511.6,3
,2014-07-31 09:30,31,509.9,509.9,509.9,509.9,1
,2014-07-31 10:00,31,515,515,515,515,1
,2014-08-01 05:00,1,511,511,511,511,6
,2014-08-01 05:30,1,511,511,510.8,510.8,11
,2014-08-01 06:00,1,510.4,510.4,509.9,510,29
,2014-08-01 06:30,1,509.2,509.2,505.7,505.7,18
,2014-08-01 07:30,1,510,510,510,510,2
,2014-08-04 10:30,4,510,511,509.7,511,4
,2014-08-05 03:30,5,513,513.5,512.8,513.5,5
,2014-08-05 05:30,5,513,514.4,511.3,514,15
,2014-08-05 06:30,5,511.2,514,510.8,512.3,35
,2014-08-05 07:00,5,512.7,513.9,512.2,513.1,14
,2014-08-05 07:30,5,512.3,513.8,512.3,513.8,8
,2014-08-05 09:00,5,511.3,511.3,510.2,510.2,15
,2014-08-05 09:30,5,510,510,510,510,4
,2014-08-05 10:30,5,512.5,512.5,512.5,512.5,8
,2014-08-06 07:30,6,513.4,516,513.4,516,18
,2014-08-06 08:00,6,516.5,516.5,516.5,516.5,2
,2014-08-06 08:30,6,517,517,517,517,2
,2014-08-06 09:30,6,517,517,517,517,2
,2014-08-06 10:30,6,517.5,518,516.4,516.4,5
,2014-08-08 08:30,8,513,513,512.7,512.7,2
,2014-08-08 09:00,8,511.4,512.4,511,512.4,12
,2014-08-08 09:30,8,513,513.5,513,513.5,2
,2014-08-08 10:00,8,514,514.1,514,514.1,2
,2014-08-11 07:30,11,512.5,512.5,512.5,512.5,1
,2014-08-11 09:00,11,512.5,512.5,512.5,512.5,1
,2014-08-11 10:00,11,515,515,515,515,2
,2014-08-12 07:00,12,516,520,516,520,10
,2014-08-12 07:30,12,516,520,516,519.4,35
,2014-08-12 08:00,12,520.4,520.9,518.9,519,24
,2014-08-12 08:30,12,519.6,521.9,517.8,521.9,42
,2014-08-12 09:00,12,521.2,521.2,517.2,517.7,22
,2014-08-12 09:30,12,516.4,516.4,516.4,516.4,2
,2014-08-13 07:00,13,517.5,517.6,517.5,517.6,2
,2014-08-13 07:30,13,518,518,518,518,4
,2014-08-13 08:00,13,517.8,518.9,517.8,518.9,16
,2014-08-14 07:00,14,514.7,514.7,514.7,514.7,3
,2014-08-14 09:30,14,513.8,513.8,513.8,513.8,4
,2014-08-18 11:00,18,509.8,509.8,509.8,509.8,1
,2014-08-18 11:30,18,510,510,510,510,1
,2014-08-19 08:00,19,509.7,509.7,509.7,509.7,1
,2014-08-28 09:30,28,509.5,509.5,509.5,509.5,10
,2014-08-28 10:00,28,510.4,510.4,510.4,510.4,2
,2014-08-28 11:30,28,510.8,510.8,508.1,508.1,6
,2014-08-29 02:30,29,513.2,513.2,513.2,513.2,3
,2014-08-29 03:00,29,511.9,511.9,511.6,511.6,15
,2014-08-29 03:30,29,511.6,511.8,511.6,511.8,17
,2014-08-29 04:00,29,510.6,510.6,510.6,510.6,1
,2014-09-01 03:30,1,511.9,511.9,511.9,511.9,6
,2014-09-01 06:00,1,511.4,511.4,511.4,511.4,4
,2014-09-01 07:30,1,512.9,512.9,512.9,512.9,5
,2014-09-01 10:30,1,513.6,513.6,513.6,513.6,36
,2014-09-04 07:30,4,511.7,512.1,509.6,511.7,13
,2014-09-04 09:00,4,510.3,510.3,510.3,510.3,2
,2014-09-04 09:30,4,508,508,508,508,3
,2014-09-10 07:30,10,495.1,495.1,495.1,495.1,10
,2014-09-10 10:30,10,495.1,495.1,495.1,495.1,7
,2014-09-10 11:00,10,495.1,495.1,495.1,495.1,12
,2014-09-12 11:30,12,488.6,488.6,488.6,488.6,10
,2014-09-15 10:00,15,482,482,482,482,1
,2014-09-15 11:00,15,483,484,483,484,3
,2014-09-15 15:30,15,484,484,484,484,2
,2014-09-16 09:00,16,481.5,481.5,481.5,481.5,2
,2014-09-17 09:00,17,475,475,474.6,474.6,12
,2014-09-25 11:30,25,471,471,471,471,2
,2014-09-30 11:00,30,478,478,478,478,1
,2014-09-30 11:30,30,477.6,477.6,477.6,477.6,1
,2014-10-01 02:30,1,478.9,478.9,478.9,478.9,1
,2014-10-01 03:00,1,478.7,479.4,478.6,479.4,9
,2014-10-01 06:30,1,477.4,477.6,477.1,477.1,17
,2014-10-01 07:00,1,477.4,477.5,476.6,476.6,46
,2014-10-01 07:30,1,476,476,476,476,4
,2014-10-01 08:30,1,476.8,476.8,476.8,476.8,1
,2014-10-01 11:30,1,478.6,478.6,478.6,478.6,1
,2014-10-06 11:30,6,488.7,488.7,488.7,488.7,4
,2014-10-07 03:00,7,488.9,488.9,488.9,488.9,6
,2014-10-07 05:00,7,491.2,491.2,491.2,491.2,1
,2014-10-07 10:30,7,491.4,491.4,491.4,491.4,1
,2014-10-07 11:00,7,491.4,491.4,490.7,490.7,6
,2014-10-09 11:30,9,484.6,484.6,484.6,484.6,2
,2014-10-10 11:30,10,482.5,482.5,482.5,482.5,1
,2014-10-16 04:30,16,481.6,481.6,481.6,481.6,2
,2014-10-16 05:00,16,480.9,480.9,480.7,480.7,2
,2014-10-16 05:30,16,481.9,481.9,481.9,481.9,1
,2014-10-17 05:00,17,481,481,481,481,1
,2014-10-17 10:30,17,480,481,480,481,2
,2014-10-17 11:30,17,481.8,481.8,481.8,481.8,1
,2014-10-23 09:00,23,475,475,475,475,1
,2014-10-23 10:00,23,474,474,474,474,4
,2014-10-24 08:30,24,474.1,474.4,474,474,12
,2014-10-24 09:00,24,474.5,474.5,473.6,473.6,18
,2014-10-24 09:30,24,473.6,474.7,473.6,474.1,28
,2014-10-24 10:30,24,474.1,474.1,473.2,473.2,14
,2014-10-24 11:30,24,473,473,473,473,4
,2014-10-27 03:30,27,471.9,471.9,470,470,16
,2014-10-27 04:30,27,469.2,469.2,469.2,469.2,4
,2014-10-27 05:00,27,469,469,469,469,4
,2014-10-27 05:30,27,468,468,468,468,4
,2014-10-27 07:00,27,467,467,467,467,4
,2014-10-27 09:30,27,468,468,468,468,80
,2014-10-28 04:00,28,467.7,467.7,467.7,467.7,8
,2014-10-28 04:30,28,467.7,467.7,467.7,467.7,1
,2014-10-28 08:30,28,467.7,467.7,467.7,467.7,1
,2014-10-29 04:30,29,471.5,471.5,471.5,471.5,1
,2014-10-29 11:00,29,473.7,473.9,473.7,473.9,4
,2014-10-30 04:30,30,470.8,471.3,470.8,471.3,3
,2014-10-31 11:30,31,466,466.5,466,466.1,3
,2014-11-03 04:00,3,467.4,467.4,467.4,467.4,1
,2014-11-03 05:30,3,467.9,467.9,467.9,467.9,1
,2014-11-03 09:00,3,466,466,466,466,8
,2014-11-03 09:30,3,466,466,466,466,1
,2014-11-03 11:30,3,466,466,466,466,10
,2014-11-04 02:30,4,466,466,466,466,16
,2014-11-04 03:00,4,466,467.2,466,467.2,4
,2014-11-04 04:00,4,466.9,466.9,466.9,466.9,1
,2014-11-04 04:30,4,467,467.1,466.9,466.9,12
,2014-11-04 07:00,4,466,466,466,466,8
,2014-11-04 07:30,4,466.5,466.5,466.5,466.5,1
,2014-11-04 08:00,4,466,466.5,465,466.5,22
,2014-11-04 10:00,4,465,465,465,465,2
,2014-11-04 11:00,4,464.5,464.5,464.3,464.3,2
,2014-11-04 11:30,4,464,464,464,464,2
,2014-11-05 03:30,5,463.7,463.7,463.7,463.7,1
,2014-11-05 04:30,5,463,463,463,463,1
,2014-11-05 05:00,5,463,463,463,463,1
,2014-11-05 08:30,5,463.2,463.4,463.2,463.4,3
,2014-11-06 11:30,6,461.4,461.4,461.4,461.4,1
,2014-11-07 05:30,7,461.3,461.4,461.3,461.4,2
,2014-11-07 07:00,7,460.7,460.7,460.7,460.7,2
,2014-11-07 07:30,7,461,462.1,461,461.8,5
,2014-11-07 11:30,7,463.4,463.7,462.9,462.9,3
,2014-11-10 09:30,10,459.5,459.5,459,459,8
,2014-11-11 09:30,11,465.1,465.1,465.1,465.1,1
,2014-11-11 10:00,11,466,468.1,466,467.2,16
,2014-11-11 10:30,11,469.9,470,469.7,469.7,4
,2014-11-11 11:30,11,467.6,469.1,467.6,468.9,9
,2014-11-12 08:30,12,468.3,468.3,467.5,467.5,15
,2014-11-12 09:00,12,467.7,472.2,467.7,469.2,58
,2014-11-12 09:30,12,467.9,467.9,467.9,467.9,3
,2014-11-12 10:00,12,466.8,466.8,466.8,466.8,5
,2014-11-12 11:00,12,467.9,467.9,467.8,467.8,7
,2014-11-14 07:00,14,458.8,460.1,458.8,460.1,8
,2014-11-17 06:30,17,460.4,460.4,460.4,460.4,2
,2014-11-17 07:00,17,460,460,460,460,22
,2014-11-18 11:00,18,460,460,460,460,1
,2014-11-19 10:30,19,461.8,461.8,461.8,461.8,1
,2014-11-20 08:00,20,463.8,463.8,463.8,463.8,1
,2014-11-24 05:00,24,462.5,462.5,462.5,462.5,2
,2014-11-24 05:30,24,462.4,462.4,462.4,462.4,16
,2014-11-26 06:00,26,462,462,462,462,10
,2014-11-26 07:00,26,462,462,462,462,1
,2014-11-26 08:30,26,462,462,462,462,1
,2014-11-26 09:00,26,462,462,462,462,2
,2014-11-28 03:00,28,460.3,460.3,460.3,460.3,7
,2014-11-28 03:30,28,460.3,460.3,460.3,460.3,5
,2014-11-28 05:00,28,460.3,460.3,460.3,460.3,6
,2014-11-28 05:30,28,460.3,460.3,460.3,460.3,2
,2014-11-28 06:00,28,460.3,460.3,460.3,460.3,3
,2014-11-28 06:30,28,460.3,460.3,460.3,460.3,3
,2014-11-28 07:00,28,460.3,460.3,460.3,460.3,4
,2014-11-28 08:00,28,459,459,459,459,20
,2014-11-28 08:30,28,457.5,457.7,457,457,44
,2014-11-28 09:00,28,457,457,457,457,1
,2014-11-28 09:30,28,456.3,456.3,456.2,456.2,2
,2014-11-28 10:30,28,456.2,456.2,456.2,456.2,2
,2014-11-28 11:00,28,457.3,457.3,457.3,457.3,10
,2014-12-01 10:00,1,455,456,455,455.6,12
,2014-12-01 10:30,1,455,455.5,455,455.5,3
,2014-12-01 11:00,1,454.5,454.6,454.5,454.6,2
,2014-12-02 06:30,2,453.5,453.5,453.5,453.5,8
,2014-12-02 09:00,2,453.5,453.5,452.7,452.7,6
,2014-12-02 09:30,2,452.5,452.5,452.5,452.5,1
,2014-12-03 11:30,3,445,445,445,445,7
,2014-12-04 07:00,4,445,445,445,445,3
,2014-12-09 10:00,9,446.3,446.3,446.3,446.3,1
,2014-12-09 11:00,9,446.5,446.5,446.5,446.5,1
,2014-12-09 11:30,9,446.2,446.2,446.2,446.2,1
,2014-12-10 11:30,10,446.2,446.2,446.2,446.2,1
,2014-12-11 10:30,11,443.7,443.7,443.5,443.6,3
,2014-12-11 11:30,11,442.9,442.9,442.9,442.9,1
,2014-12-12 08:30,12,442.1,442.1,442.1,442.1,2
,2014-12-12 10:00,12,442.1,442.1,442.1,442.1,1
,2014-12-15 07:30,15,441,441,441,441,10
,2014-12-15 08:00,15,440,440,440,440,2
,2014-12-15 08:30,15,440,440.2,440,440,22
,2014-12-15 10:30,15,439.8,439.8,439.8,439.8,1
,2014-12-15 11:00,15,439.1,439.1,439,439,11
,2014-12-15 11:30,15,438.1,438.1,438,438,11
,2014-12-16 05:30,16,437.1,437.1,437.1,437.1,1
,2014-12-16 06:00,16,437,437,436,436,20
,2014-12-16 10:30,16,435.7,435.7,433.4,434,12
,2014-12-16 11:00,16,433.2,433.2,433.2,433.2,1
,2014-12-17 06:00,17,430.5,430.5,430.4,430.4,3
,2014-12-17 06:30,17,430.7,430.7,430.6,430.6,6
,2014-12-17 07:00,17,431.8,432.6,431.8,432.6,12
,2014-12-17 09:30,17,433.7,433.7,433.7,433.7,1
,2014-12-18 07:00,18,436.3,436.3,436.3,436.3,1
,2014-12-18 07:30,18,436.6,436.6,436.6,436.6,1
,2014-12-18 08:00,18,436.7,436.7,436.5,436.7,6
,2014-12-18 08:30,18,436.6,437.8,436.6,437.7,5
,2014-12-18 09:00,18,437.3,437.3,437,437,9
,2014-12-18 10:00,18,437,437,437,437,4
,2014-12-18 11:30,18,438,438,438,438,1
,2014-12-19 07:00,19,436.1,436.1,436.1,436.1,1
,2014-12-19 07:30,19,436,436,435,435,14
,2014-12-19 08:00,19,435.2,435.7,435.2,435.7,13
,2014-12-19 08:30,19,436.3,436.3,436.3,436.3,1
,2014-12-19 09:00,19,436.6,436.6,436.3,436.6,3
,2014-12-19 10:00,19,437.7,437.7,437.7,437.7,1
,2014-12-22 07:30,22,437.3,437.9,437,437,13
,2014-12-22 09:30,22,436,436,436,436,10
,2014-12-22 10:00,22,435.7,435.7,435.7,435.7,1
,2014-12-22 10:30,22,435.5,435.5,435,435,12
,2014-12-23 06:30,23,435.2,435.2,435.2,435.2,1
,2014-12-23 10:30,23,435.6,435.6,435.6,435.6,1
,2014-12-23 11:00,23,435.3,435.3,435.3,435.3,4
,2014-12-29 08:00,29,436,436,436,436,1
,2014-12-29 10:00,29,434.4,434.4,434,434,9
,2014-12-29 10:30,29,434,434,434,434,3
,2014-12-29 11:00,29,433,433,432.1,432.2,7
,2014-12-29 11:30,29,432.3,432.3,432.3,432.3,1
,2014-12-31 06:00,31,436.2,437.2,436.2,437.2,2
,2015-01-02 07:00,2,433.9,433.9,433.9,433.9,1
,2015-01-02 07:30,2,433.4,433.4,433,433,2
,2015-01-02 08:30,2,433,433,432.8,432.8,10
,2015-01-02 10:30,2,431.1,431.1,431.1,431.1,1
,2015-01-02 11:30,2,430.1,430.1,430,430,11
,2015-01-05 05:30,5,429.6,429.6,429.6,429.6,1
,2015-01-05 06:30,5,429.3,429.3,429,429,11
,2015-01-05 07:00,5,428,428,428,428,16
,2015-01-05 10:30,5,428,428,428,428,14
,2015-01-05 11:00,5,428,428.5,427.9,428.5,8
,2015-01-05 11:30,5,429,429,429,429,2
,2015-01-06 07:00,6,428.7,429.2,427.9,429.2,3
,2015-01-06 07:30,6,429.9,443.2,429.9,432.6,19
,2015-01-06 08:00,6,432.6,433.9,432.6,433.9,2
,2015-01-06 08:30,6,435.3,435.3,435.3,435.3,1
,2015-01-06 09:00,6,436.3,436.3,436.3,436.3,1
,2015-01-06 11:00,6,436.8,438.1,436.8,438.1,2
,2015-01-06 11:30,6,438,438.1,437.9,438,7
,2015-01-07 06:30,7,437.1,437.1,436.6,436.6,2
,2015-01-07 07:00,7,436.2,437.2,435.4,436.4,14
,2015-01-07 09:30,7,434.5,434.5,434.5,434.5,1
,2015-01-07 10:00,7,435.9,435.9,435.9,435.9,1
,2015-01-07 11:00,7,434.8,434.8,434.8,434.8,1
,2015-01-08 03:30,8,435.3,435.3,434.4,434.4,2
,2015-01-08 04:00,8,434,434,434,434,9
,2015-01-08 06:30,8,433.8,433.8,433.8,433.8,1
,2015-01-08 07:30,8,435,435,435,435,1
,2015-01-08 08:00,8,435,435,435,435,8
,2015-01-08 08:30,8,435,436.4,435,436.4,4
,2015-01-08 09:30,8,436.8,436.8,436.8,436.8,1
,2015-01-08 10:30,8,438.2,438.2,438.2,438.2,1
,2015-01-09 11:00,9,437.7,437.7,437.7,437.7,1
,2015-01-09 11:30,9,436.5,436.5,436.5,436.5,1
,2015-01-12 05:30,12,437.5,437.5,437.5,437.5,1
,2015-01-12 06:30,12,437,437,435.8,435.8,3
,2015-01-12 07:00,12,435.1,435.1,434,434,2
,2015-01-13 04:00,13,433,433,433,433,1
,2015-01-13 07:00,13,434.1,434.1,434.1,434.1,1
,2015-01-13 08:30,13,434.5,434.5,434.5,434.5,1
,2015-01-13 09:30,13,434.6,434.9,434.1,434.1,7
,2015-01-13 10:30,13,435.4,435.7,435.4,435.7,9
,2015-01-13 11:00,13,435.2,435.2,435.1,435.1,5
,2015-01-14 06:00,14,434.5,435.6,434.5,435.6,2
,2015-01-14 07:00,14,435.9,435.9,435.9,435.9,1
,2015-01-14 07:30,14,436.2,436.2,436.2,436.2,1
,2015-01-15 04:00,15,437.1,437.1,437.1,437.1,1
,2015-01-15 07:00,15,437.3,440,437.3,440,2
,2015-01-15 10:30,15,439,439,439,439,1
,2015-01-15 11:00,15,439.2,439.2,439.2,439.2,1
,2015-01-15 11:30,15,440.1,440.1,440.1,440.1,1
,2015-01-16 03:00,16,440.6,440.6,440.6,440.6,1
,2015-01-16 05:00,16,439.8,439.8,439.8,439.8,1
,2015-01-16 05:30,16,439.6,439.6,439.4,439.4,2
,2015-01-16 06:00,16,439.2,439.2,439,439,2
,2015-01-16 09:30,16,440.7,440.7,440.7,440.7,1
,2015-01-19 03:30,19,438.9,438.9,438.9,438.9,1
,2015-01-19 04:30,19,438.5,438.5,438.5,438.5,1
,2015-01-19 05:30,19,438.5,438.5,438,438,4
,2015-01-20 05:30,20,441.3,441.3,441.3,441.3,1
,2015-01-20 07:00,20,441.5,441.5,441.5,441.5,1
,2015-01-20 10:30,20,443.9,443.9,443.9,443.9,1
,2015-01-20 11:00,20,445.5,445.5,445.5,445.5,1
,2015-01-20 11:30,20,446.8,446.8,446.8,446.8,1
,2015-01-21 06:30,21,448.3,448.3,448.3,448.3,1
,2015-01-21 07:00,21,447.4,447.4,447.4,447.4,1
,2015-01-21 11:00,21,450.1,450.1,450.1,450.1,1
,2015-01-21 11:30,21,446.7,448.2,446.7,448.2,2
,2015-01-22 02:30,22,449.3,449.3,448.3,448.9,13
,2015-01-22 03:00,22,445.8,445.8,445.4,445.4,3
,2015-01-22 04:00,22,446.3,446.3,446.3,446.3,1
,2015-01-22 10:00,22,449.3,449.3,448.3,448.5,3
,2015-01-22 10:30,22,448.4,448.6,448.4,448.6,9
,2015-01-22 11:00,22,448.5,448.5,448.5,448.5,8
,2015-01-22 11:30,22,448.7,448.9,448.7,448.9,2
,2015-01-23 04:30,23,448.6,448.6,448.1,448.1,2
,2015-01-23 07:00,23,447.1,447.1,447.1,447.1,9
,2015-01-23 07:30,23,441.5,441.5,438,438,4
,2015-01-23 09:00,23,441.6,441.6,441.6,441.6,1
,2015-01-23 10:00,23,439.5,439.5,439.4,439.4,3
,2015-01-23 11:00,23,439.1,439.1,438.9,438.9,2
,2015-01-26 04:00,26,440,440,440,440,1
,2015-01-26 07:00,26,441.2,441.2,441.2,441.2,1
,2015-01-26 08:00,26,442.3,442.3,442.3,442.3,1
,2015-01-26 09:00,26,443.1,443.1,443.1,443.1,1
,2015-01-26 11:30,26,442.4,442.6,442.4,442.4,5
,2015-01-27 02:30,27,440.6,440.6,440.6,440.6,2
,2015-01-27 03:00,27,440.5,440.5,440.5,440.5,1
,2015-01-27 04:30,27,439.8,439.8,439.8,439.8,1
,2015-01-27 06:00,27,439.3,439.3,439.3,439.3,8
,2015-01-27 07:00,27,438.8,438.8,438.5,438.7,18
,2015-01-27 09:00,27,438,438,438,438,1
,2015-01-27 09:30,27,437.1,437.1,437.1,437.1,1
,2015-01-27 11:30,27,438.3,440,438.3,440,2
,2015-01-28 04:30,28,440.3,440.3,440.3,440.3,1
,2015-01-28 05:00,28,440.5,440.5,439.4,439.8,4
,2015-01-28 05:30,28,439.4,439.7,439.4,439.7,5
,2015-01-28 11:00,28,436.9,436.9,436.9,436.9,1
,2015-01-28 11:30,28,438.5,440.5,438.5,439.6,6
,2015-01-29 04:30,29,437.4,437.4,436.3,436.3,10
,2015-01-29 07:00,29,436.2,436.2,436.2,436.2,1
,2015-01-29 10:00,29,435.5,435.5,435,435,6
,2015-01-29 10:30,29,434,434,434,434,5
,2015-01-29 11:30,29,433,433.5,433,433.5,15
,2015-01-30 03:00,30,433.4,433.4,433.4,433.4,1
,2015-01-30 04:00,30,434.9,435,434.9,435,2
,2015-01-30 06:30,30,431.6,431.6,431.4,431.4,2
,2015-01-30 07:30,30,430.6,430.6,430.6,430.6,1
,2015-01-30 08:00,30,430,430,430,430,10
,2015-01-30 10:30,30,429,429,429,429,2
,2015-01-30 11:00,30,429.7,429.8,429.7,429.8,2
,2015-01-30 11:30,30,431.2,432.2,431.2,431.7,10
,2015-02-02 02:30,2,429,429,429,429,8
,2015-02-02 04:00,2,428.1,428.1,428,428,12
,2015-02-02 08:30,2,428.1,428.1,428.1,428.1,1
,2015-02-02 09:00,2,427.7,427.7,427.7,427.7,1
,2015-02-02 09:30,2,427.2,427.2,426.5,426.5,46
,2015-02-02 10:00,2,427,427,426,426,28
,2015-02-02 10:30,2,425.1,425.1,425,425,20
,2015-02-02 11:00,2,425,425,422,422,88
,2015-02-03 03:00,3,422.1,422.1,422.1,422.1,1
,2015-02-03 03:30,3,423.3,423.3,423.3,423.3,1
,2015-02-03 05:00,3,424.3,424.8,424.3,424.8,2
,2015-02-03 06:00,3,426.1,426.1,426.1,426.1,1
,2015-02-03 07:30,3,424,424,424,424,1
,2015-02-03 10:00,3,427.4,427.4,425.7,426,10
,2015-02-03 10:30,3,427.2,429.1,427.2,429.1,8
,2015-02-03 11:30,3,425.3,426.2,425.3,426.2,3
,2015-02-04 02:30,4,426.1,426.4,426.1,426.4,6
,2015-02-04 06:00,4,425.9,426.1,425.9,426.1,2
,2015-02-04 07:00,4,428.4,428.4,428.4,428.4,1
,2015-02-04 07:30,4,426.4,427.3,426.4,427.3,2
,2015-02-04 08:00,4,425.8,425.8,425.8,425.8,1
,2015-02-04 08:30,4,424.3,424.3,423.7,423.8,6
,2015-02-04 09:00,4,424.4,424.4,422,424.4,10
,2015-02-04 09:30,4,424.4,424.9,424.2,424.9,38
,2015-02-04 10:00,4,424.9,425.1,424.7,425,13
,2015-02-05 03:30,5,422.1,422.1,422.1,422.1,1
,2015-02-05 04:00,5,422,422,422,422,3
,2015-02-05 05:30,5,423.2,423.4,423.2,423.4,2
,2015-02-05 06:00,5,424.5,424.5,424.5,424.5,1
,2015-02-05 07:30,5,422.5,422.5,422.5,422.5,4
,2015-02-05 08:00,5,421,421,421,421,6
,2015-02-05 11:00,5,421.5,421.5,421.5,421.5,4
,2015-02-05 11:30,5,420.2,420.2,420.1,420.1,5
,2015-02-06 03:30,6,420.4,420.4,420.2,420.2,8
,2015-02-06 07:00,6,421.6,422.1,421.6,422.1,2
,2015-02-06 07:30,6,420.6,421.4,419.5,419.7,11
,2015-02-09 06:00,9,418.9,418.9,418.9,418.9,1
,2015-02-09 08:30,9,419.4,420.9,419.4,420.5,6
,2015-02-09 09:00,9,420.7,421.3,420.5,421.3,19
,2015-02-09 09:30,9,421.3,421.3,421.3,421.3,2
,2015-02-09 10:30,9,422.4,422.4,422.4,422.4,3
,2015-02-09 11:30,9,424,424,424,424,1
,2015-02-10 04:00,10,421.4,421.8,420.7,421.6,16
,2015-02-10 04:30,10,420.9,420.9,420.9,420.9,1
,2015-02-10 06:00,10,419,419,419,419,3
,2015-02-10 06:30,10,419.1,419.9,418.9,419.9,6
,2015-02-10 07:00,10,420.3,420.4,420.3,420.4,2
,2015-02-10 08:00,10,422.1,422.8,422,422.8,6
,2015-02-10 09:00,10,421,421,421,421,2
,2015-02-10 09:30,10,420.3,421,420.2,421,5
,2015-02-10 10:30,10,419.5,419.5,419.5,419.5,3
,2015-02-10 11:00,10,421.3,421.3,421,421.2,19
,2015-02-10 11:30,10,421.7,421.7,421.5,421.5,3
,2015-02-11 02:30,11,419.2,419.7,419.1,419.3,20
,2015-02-11 04:00,11,419.3,419.3,419.3,419.3,1
,2015-02-11 04:30,11,418,418.2,418,418,11
,2015-02-11 05:30,11,417.7,417.7,417.7,417.7,4
,2015-02-11 08:00,11,419.5,419.6,419,419.6,11
,2015-02-11 09:30,11,417.8,417.8,417.8,417.8,1
,2015-02-11 10:00,11,417.7,419.1,417.7,418.8,20
,2015-02-11 10:30,11,417.9,417.9,417.9,417.9,20
,2015-02-11 11:00,11,418.5,418.5,418.5,418.5,1
,2015-02-11 11:30,11,418.5,418.5,418.5,418.5,9
,2015-02-12 03:00,12,416.5,416.5,416.5,416.5,1
,2015-02-12 05:30,12,417.5,417.5,417.5,417.5,6
,2015-02-12 06:00,12,416.9,416.9,416.9,416.9,1
,2015-02-12 08:00,12,418.3,418.7,418.3,418.5,12
,2015-02-12 08:30,12,418,419.5,418,419.5,22
,2015-02-12 09:30,12,421.5,422.5,421.5,422.5,2
,2015-02-12 10:00,12,423.2,423.4,423.2,423.4,2
,2015-02-12 10:30,12,422.7,422.7,422.2,422.2,20
,2015-02-12 11:00,12,423.2,423.5,423.2,423.5,5
,2015-02-12 11:30,12,422,422.5,422,422,20
,2015-02-13 02:30,13,420.7,420.7,420.4,420.5,18
,2015-02-13 03:00,13,420.1,420.1,420.1,420.1,2
,2015-02-13 03:30,13,419.9,419.9,419.9,419.9,1
,2015-02-13 04:30,13,419.6,419.6,419.6,419.6,1
,2015-02-13 06:30,13,418.8,418.8,418.8,418.8,1
,2015-02-13 07:00,13,419.1,419.1,419.1,419.1,2
,2015-02-13 07:30,13,419.1,419.1,419.1,419.1,8
,2015-02-13 08:30,13,420.8,420.8,420.7,420.7,5
,2015-02-13 09:00,13,422,422,422,422,5
,2015-02-13 11:00,13,422.9,422.9,422.9,422.9,1
,2015-02-13 11:30,13,423,423,423,423,1
,2015-02-16 02:30,16,423.8,423.8,423.8,423.8,6
,2015-02-16 03:00,16,421.3,421.3,421.3,421.3,6
,2015-02-16 03:30,16,421.3,421.3,421.3,421.3,5
,2015-02-16 05:00,16,420.5,420.5,420.5,420.5,10
,2015-02-16 06:00,16,420.7,420.7,420.7,420.7,5
,2015-02-16 08:30,16,422.1,422.1,422.1,422.1,3
,2015-02-16 09:00,16,422,422,422,422,1
,2015-02-17 02:30,17,420.4,420.4,420.4,420.4,10
,2015-02-17 03:00,17,420.9,420.9,420.9,420.9,5
,2015-02-17 03:30,17,420.9,421,420.9,421,18
,2015-02-17 05:00,17,420.4,420.4,420.4,420.4,1
,2015-02-17 05:30,17,420.2,420.2,420.2,420.2,1
,2015-02-17 06:00,17,418.1,418.1,418.1,418.1,1
,2015-02-17 07:00,17,417.1,417.1,416.4,416.4,4
,2015-02-17 07:30,17,417.5,417.5,417,417.3,27
,2015-02-17 08:00,17,417.3,418,417.3,418,11
,2015-02-17 10:00,17,421.6,422.4,421.6,422.4,3
,2015-02-17 10:30,17,423.1,423.1,423.1,423.1,1
,2015-02-17 11:30,17,423.9,426.5,423.9,426.5,3
,2015-02-18 03:30,18,425.3,425.3,425.3,425.3,10
,2015-02-18 04:30,18,425,425,425,425,10
,2015-02-18 07:00,18,424.6,425.2,424.6,425.2,5
,2015-02-18 07:30,18,425.2,425.2,425.2,425.2,6
,2015-02-18 08:30,18,425.4,425.4,425.4,425.4,7
,2015-02-18 09:00,18,425.1,425.3,424.9,424.9,16
,2015-02-19 03:00,19,421.8,421.8,421.8,421.8,2
,2015-02-19 04:00,19,419.6,419.6,419.6,419.6,1
,2015-02-19 05:30,19,420.9,420.9,420.9,420.9,10
,2015-02-19 06:00,19,421.8,421.8,421.8,421.8,8
,2015-02-19 07:30,19,420,420,420,420,10
,2015-02-19 08:00,19,419.4,419.4,419,419,21
,2015-02-19 09:30,19,418,418,417.5,417.5,12
,2015-02-19 11:30,19,420.4,420.4,420.4,420.4,7
,2015-02-20 03:30,20,417.5,417.5,417.5,417.5,5
,2015-02-20 04:30,20,419.8,419.8,419.8,419.8,5
,2015-02-20 06:00,20,419.2,419.2,419.1,419.1,5
,2015-02-20 06:30,20,416.9,416.9,415.8,416,7
,2015-02-20 07:00,20,416,416.8,415.5,415.5,19
,2015-02-20 07:30,20,415,415,415,415,12
,2015-02-20 09:00,20,415,415.2,415,415.1,11
,2015-02-20 09:30,20,415.1,416.6,414.1,416.1,65
,2015-02-20 10:00,20,415.5,415.5,415.5,415.5,1
,2015-02-20 10:30,20,416,416,415,415.8,5
,2015-02-20 11:00,20,414.9,415.1,414.9,415.1,9
,2015-02-20 11:30,20,415.1,416.8,415,416.8,76
,2015-02-23 03:30,23,414.6,414.6,414.6,414.6,10
,2015-02-23 04:30,23,415.1,415.1,415.1,415.1,5
,2015-02-23 07:00,23,413.4,413.5,413.4,413.5,8
,2015-02-23 07:30,23,412.8,412.9,412.8,412.9,14
,2015-02-23 10:30,23,412.7,412.8,412.7,412.8,6
,2015-02-23 11:00,23,412.6,412.9,412.4,412.4,33
,2015-02-23 11:30,23,413,413,412.7,413,14
,2015-02-24 07:00,24,411.1,411.3,411,411.3,15
,2015-02-24 08:00,24,411,411,410.9,410.9,8
,2015-02-24 09:30,24,413.2,413.2,413.2,413.2,10
,2015-02-24 10:00,24,413.1,413.3,412.4,412.4,30
,2015-02-24 11:30,24,412.2,412.2,411.7,411.8,18
,2015-02-25 02:30,25,412.6,412.6,412.6,412.6,1
,2015-02-25 03:00,25,411.9,411.9,411.9,411.9,10
,2015-02-25 03:30,25,412.4,412.8,412.4,412.8,3
,2015-02-25 04:00,25,413.6,413.7,413.6,413.7,12
,2015-02-25 04:30,25,414,414.5,414,414.5,21
,2015-02-25 05:00,25,414,414,414,414,20
,2015-02-25 06:30,25,412.8,412.8,412.8,412.8,10
,2015-02-25 07:00,25,413,413,412.5,412.5,40
,2015-02-25 07:30,25,412.5,412.5,412.2,412.2,12
,2015-02-25 08:00,25,411.8,411.8,409.8,410.5,20
,2015-02-25 08:30,25,410.3,410.3,410.3,410.3,1
,2015-02-25 09:00,25,410.2,410.2,410.2,410.2,8
,2015-02-25 09:30,25,410.2,410.2,409,409,32
,2015-02-25 10:00,25,408,408.1,407.9,407.9,13
,2015-02-25 10:30,25,408.3,408.3,408.3,408.3,7
,2015-02-25 11:00,25,408.2,408.2,408.2,408.2,2
,2015-02-25 11:30,25,407.9,407.9,406.8,407.9,9
,2015-02-26 02:30,26,408.3,408.7,407.3,408.7,31
,2015-02-26 03:00,26,408.9,408.9,408.9,408.9,2
,2015-02-26 06:00,26,407.7,407.7,407.5,407.5,10
,2015-02-26 06:30,26,408.4,408.6,408.4,408.6,4
,2015-02-26 07:00,26,408.1,408.1,407.3,407.3,6
,2015-02-26 09:30,26,406.9,406.9,406.9,406.9,2
,2015-02-26 11:00,26,409,409,409,409,6
,2015-02-26 11:30,26,409,409,409,409,6
,2015-02-27 04:00,27,406.5,406.5,406.5,406.5,1
,2015-02-27 07:00,27,405.8,405.8,404.8,405,40
,2015-02-27 07:30,27,405.2,407.1,405.2,406.8,15
,2015-02-27 08:30,27,405.7,406.2,405.7,406.2,14
,2015-02-27 09:00,27,405.6,406,405.5,405.5,9
,2015-02-27 09:30,27,405.9,405.9,405.9,405.9,10
,2015-02-27 10:00,27,405.1,405.1,405,405,3
,2015-02-27 11:00,27,403.9,403.9,403.9,403.9,2
,2015-03-02 06:00,2,405.3,405.4,405.3,405.4,2
,2015-03-02 06:30,2,406,406,405.8,405.8,2
,2015-03-02 07:00,2,406,406,404.9,404.9,2
,2015-03-02 07:30,2,404.2,405,404.2,404.2,78
,2015-03-02 08:00,2,404.8,404.8,404.5,404.6,6
,2015-03-02 09:00,2,403.7,403.7,403.7,403.7,5
,2015-03-02 10:00,2,402.1,402.1,402,402,7
,2015-03-02 11:00,2,402.9,402.9,401.9,402.3,18
,2015-03-02 11:30,2,402.1,403.1,402.1,403.1,9
,2015-03-03 04:30,3,399,399.4,399,399.1,4
,2015-03-03 05:00,3,399.2,399.2,399.2,399.2,10
,2015-03-03 06:00,3,399.5,399.5,399.5,399.5,1
,2015-03-03 07:00,3,399,399,399,399,57
,2015-03-03 07:30,3,398.8,398.8,398.8,398.8,2
,2015-03-03 08:00,3,397.9,397.9,397.9,397.9,12
,2015-03-03 08:30,3,397.5,397.5,397.5,397.5,3
,2015-03-03 09:00,3,398.1,398.1,398.1,398.1,1
,2015-03-03 10:00,3,397.8,397.9,397.8,397.9,3
,2015-03-03 11:30,3,398.5,398.7,398.5,398.6,4
,2015-03-04 03:00,4,394,394,393.6,393.6,20
,2015-03-04 03:30,4,393.6,394,393.6,394,6
,2015-03-04 05:00,4,395.5,395.5,395.5,395.5,2
,2015-03-04 06:00,4,394,394,394,394,10
,2015-03-04 06:30,4,394,394,393.5,393.5,11
,2015-03-04 07:00,4,393.5,396,393,396,112
,2015-03-04 07:30,4,394.5,394.5,394.5,394.5,1
,2015-03-04 08:30,4,394,394,392.2,392.2,10
,2015-03-04 09:00,4,392.2,392.2,392.2,392.2,2
,2015-03-04 09:30,4,392.7,392.7,392.7,392.7,10
,2015-03-04 10:30,4,394,394,393.5,393.5,23
,2015-03-04 11:30,4,393.4,393.4,393.4,393.4,2
,2015-03-05 02:30,5,396,399.1,396,399.1,25
,2015-03-05 03:00,5,398.4,399.1,397.7,397.8,36
,2015-03-05 04:30,5,396.7,396.7,396.7,396.7,5
,2015-03-05 05:00,5,396.7,396.7,396.7,396.7,6
,2015-03-05 06:00,5,398.9,398.9,397.2,397.9,36
,2015-03-05 07:00,5,396,396.2,396,396,19
,2015-03-05 07:30,5,396,396,396,396,22
,2015-03-05 11:00,5,396.3,396.3,396.3,396.3,3
,2015-03-06 03:00,6,393.3,393.7,393.3,393.6,15
,2015-03-06 03:30,6,393.8,393.8,393.8,393.8,6
,2015-03-06 04:30,6,393.6,393.6,393.6,393.6,5
,2015-03-06 05:00,6,393.6,393.6,392.7,392.9,16
,2015-03-06 05:30,6,393,393.1,392.5,392.5,21
,2015-03-06 06:30,6,393.6,394.8,393.6,394.6,11
,2015-03-06 07:00,6,395,395.9,395,395.9,4
,2015-03-06 08:00,6,393.9,394,393.5,393.8,32
,2015-03-06 10:30,6,397,397,397,397,1
,2015-03-06 11:00,6,397.5,397.5,395.6,395.8,3
,2015-03-06 11:30,6,395.8,395.8,395.8,395.8,2
,2015-03-09 04:00,9,395,396.6,395,396.6,29
,2015-03-09 04:30,9,396,396,395.2,395.2,20
,2015-03-09 07:00,9,396,396,393.9,393.9,3
,2015-03-09 07:30,9,394,394,394,394,8
,2015-03-09 09:30,9,392,392,392,392,5
,2015-03-09 11:00,9,391.4,391.6,391.4,391.6,7
,2015-03-09 11:30,9,391.4,391.4,391.4,391.4,1
,2015-03-10 03:30,10,390.5,390.7,389.7,389.7,136
,2015-03-10 04:00,10,387.3,387.3,387.3,387.3,1
,2015-03-10 04:30,10,388,388,388,388,26
,2015-03-10 05:00,10,388,388,388,388,22
,2015-03-10 07:00,10,388,388,387.3,387.3,13
,2015-03-10 08:00,10,388.5,388.5,388.5,388.5,1
,2015-03-10 09:00,10,388.4,390,388.4,390,9
,2015-03-10 09:30,10,389.1,389.2,388.5,388.5,43
,2015-03-10 10:00,10,388.2,388.3,388.2,388.3,9
,2015-03-10 10:30,10,391.3,391.4,391.3,391.4,4
,2015-03-10 11:00,10,390,390,389,389,10
,2015-03-10 11:30,10,388.6,388.7,387.5,388.7,41
,2015-03-11 03:30,11,388,389.7,388,389.7,3
,2015-03-11 04:00,11,389,389,389,389,6
,2015-03-11 04:30,11,389,389,389,389,24
,2015-03-11 05:00,11,388.3,388.3,387.2,387.4,21
,2015-03-11 05:30,11,387.8,388.8,387.8,388.4,60
,2015-03-11 06:00,11,388.4,388.4,388.4,388.4,8
,2015-03-11 06:30,11,388.3,388.3,388.3,388.3,1
,2015-03-11 07:00,11,388.5,388.7,388.1,388.7,29
,2015-03-11 07:30,11,389,389.8,389,389.8,17
,2015-03-11 08:00,11,388,388,387.8,387.8,12
,2015-03-11 08:30,11,388,388,388,388,11
,2015-03-11 09:00,11,388.5,389.6,388.5,389.6,25
,2015-03-11 10:00,11,389,389,388.2,388.2,6
,2015-03-11 11:00,11,388.9,388.9,388.9,388.9,1
,2015-03-11 11:30,11,389.1,389.4,388.9,389.4,30
,2015-03-12 04:00,12,389.8,389.8,389.7,389.7,4
,2015-03-12 04:30,12,389.5,389.5,389.5,389.5,1
,2015-03-12 08:30,12,390.5,390.5,390.5,390.5,10
,2015-03-12 09:30,12,390.6,390.6,390.6,390.6,1
,2015-03-12 10:00,12,389,389.3,389,389.3,14
,2015-03-12 10:30,12,390,390,388.4,388.6,7
,2015-03-12 11:00,12,388.8,389.5,388.8,389.3,3
,2015-03-12 11:30,12,390.7,390.7,390.7,390.7,1
,2015-03-13 04:30,13,387.8,387.8,387.4,387.5,10
,2015-03-13 05:00,13,388.3,388.4,388.3,388.4,21
,2015-03-13 05:30,13,388.2,388.2,388.2,388.2,1
,2015-03-13 06:00,13,387.4,387.4,387.4,387.4,2
,2015-03-13 06:30,13,387.1,387.1,386.9,386.9,4
,2015-03-13 07:00,13,386.2,386.2,384.7,384.7,20
,2015-03-13 07:30,13,384.3,384.5,384,384,7
,2015-03-13 08:00,13,383.7,383.7,383.1,383.2,48
,2015-03-13 08:30,13,382.2,382.2,381.2,381.2,20
,2015-03-13 09:00,13,381,381,381,381,53
,2015-03-13 09:30,13,380.6,380.6,380.6,380.6,12
,2015-03-13 10:00,13,379.6,379.6,378.8,378.8,7
,2015-03-13 10:30,13,378.7,378.7,376.2,376.9,21
,2015-03-13 11:00,13,376.9,376.9,375.3,375.3,8
,2015-03-13 11:30,13,375.8,376.6,375.8,375.9,38
,2015-03-16 06:00,16,378,378,378,378,1
,2015-03-16 06:30,16,378.3,378.5,378.3,378.5,3
,2015-03-16 07:00,16,378.9,378.9,378.9,378.9,1
,2015-03-16 07:30,16,379,379,379,379,25
,2015-03-16 08:00,16,378.4,378.4,378.3,378.3,50
,2015-03-16 08:30,16,378.7,379.5,378.7,379.5,46
,2015-03-16 09:00,16,380,380.3,380,380.1,42
,2015-03-16 09:30,16,379.6,379.8,379.6,379.6,5
,2015-03-16 10:30,16,380.3,380.3,380.3,380.3,3
,2015-03-16 11:00,16,380.9,380.9,379.9,379.9,11
,2015-03-16 11:30,16,380.3,380.3,379.8,379.8,3
,2015-03-17 04:00,17,379.3,379.6,379.3,379.6,7
,2015-03-17 05:30,17,379,379,377,377,10
,2015-03-17 06:30,17,377,377,376.8,376.8,5
,2015-03-17 07:00,17,376.3,379.2,376.3,376.7,18
,2015-03-17 07:30,17,376.7,376.7,375.2,375.2,10
,2015-03-17 08:00,17,375.5,375.7,374.7,374.7,13
,2015-03-17 08:30,17,374.2,374.8,374.2,374.8,2
,2015-03-17 09:30,17,374.8,376.3,374.8,376.3,14
,2015-03-17 10:00,17,376.6,376.6,376,376.6,19
,2015-03-17 10:30,17,376.8,377.2,376.8,377.2,10
,2015-03-17 11:00,17,377.1,377.6,376.6,376.6,28
,2015-03-17 11:30,17,376.6,378.1,376.6,377.4,66
,2015-03-18 04:00,18,379.1,379.1,379.1,379.1,1
,2015-03-18 04:30,18,379.1,380,379.1,379.9,7
,2015-03-18 05:00,18,379.9,380.6,379.8,380.6,31
,2015-03-18 05:30,18,379.9,379.9,379.9,379.9,1
,2015-03-18 06:00,18,380.3,380.3,380.3,380.3,1
,2015-03-18 06:30,18,379.8,380.2,379.8,380,9
,2015-03-18 07:00,18,378.5,379.3,378.5,378.7,12
,2015-03-18 07:30,18,379.2,380,378,378.1,17
,2015-03-18 08:00,18,378.4,380.1,378.4,379.8,38
,2015-03-18 08:30,18,380,380,379.6,379.6,2
,2015-03-18 09:00,18,379.3,381.2,379.3,381.2,70
,2015-03-18 09:30,18,381.4,381.5,381.4,381.5,16
,2015-03-18 10:00,18,378,378,378,378,45
,2015-03-18 10:30,18,377.2,377.3,376.6,376.6,16
,2015-03-18 11:00,18,376.1,376.1,375.7,375.9,12
,2015-03-18 11:30,18,377,377.2,377,377.2,7
,2015-03-19 03:30,19,379.8,379.8,379.1,379.7,18
,2015-03-19 04:00,19,379.7,380,379.5,379.5,31
,2015-03-19 04:30,19,379.8,379.9,379.3,379.4,53
,2015-03-19 05:00,19,379.4,380.1,379.3,379.9,53
,2015-03-19 05:30,19,379.3,379.3,379.1,379.1,20
,2015-03-19 06:00,19,379.1,379.6,379.1,379.6,3
,2015-03-19 06:30,19,378.9,378.9,378.3,378.3,13
,2015-03-19 07:00,19,378.4,378.4,375.8,376.2,48
,2015-03-19 07:30,19,376,376.7,376,376.7,21
,2015-03-19 08:00,19,376.9,378.6,376.5,378.6,38
,2015-03-19 08:30,19,378.4,378.4,377.9,378,4
,2015-03-19 09:00,19,378.7,378.9,377.6,377.6,18
,2015-03-19 09:30,19,376.9,376.9,376.6,376.8,14
,2015-03-19 10:00,19,377.6,377.6,376.4,376.8,50
,2015-03-19 10:30,19,376.3,376.3,374.8,375.1,43
,2015-03-19 11:30,19,374.8,376.4,374.8,376.4,2
,2015-03-20 03:30,20,374.2,374.4,373.8,373.8,29
,2015-03-20 04:00,20,373.8,373.8,373.5,373.8,40
,2015-03-20 04:30,20,373.8,374.3,373.6,373.8,28
,2015-03-20 05:00,20,374.1,374.8,373.8,374.8,51
,2015-03-20 07:30,20,372.3,372.6,371.3,372.6,122
,2015-03-20 08:00,20,374,374.7,374,374.7,19
,2015-03-20 08:30,20,376,376.4,376,376.4,11
,2015-03-20 09:00,20,375.2,378.4,375.2,378.4,7
,2015-03-20 09:30,20,376.9,377.2,376.5,377.2,77
,2015-03-20 10:00,20,377.8,377.8,377.2,377.2,16
,2015-03-20 10:30,20,376.3,376.6,374.5,376.6,27
,2015-03-20 11:00,20,377.1,377.7,376.7,376.7,10
,2015-03-20 11:30,20,377.1,377.5,376.2,377.3,20
,2015-03-23 05:00,23,377.7,377.9,377.7,377.9,20
,2015-03-23 05:30,23,378.3,378.8,378.3,378.8,21
,2015-03-23 06:00,23,378.9,379.8,378.8,379.8,67
,2015-03-23 06:30,23,379.5,379.5,379,379.3,21
,2015-03-23 07:00,23,378.4,378.4,378.4,378.4,1
,2015-03-23 08:30,23,379.5,379.5,379.5,379.5,1
,2015-03-23 09:30,23,379.3,379.3,379.3,379.3,1
,2015-03-23 10:00,23,377.8,377.8,377.6,377.6,3
,2015-03-23 10:30,23,376.8,377.2,376.7,377.1,9
,2015-03-23 11:00,23,377.6,377.6,377.6,377.6,1
,2015-03-23 11:30,23,377.8,379,377.6,378.8,26
,2015-03-24 04:30,24,378.5,378.5,378.5,378.5,1
,2015-03-24 05:30,24,379,379,379,379,1
,2015-03-24 06:30,24,379.3,379.3,379.3,379.3,5
,2015-03-24 07:00,24,379.5,381.2,379.5,381.2,27
,2015-03-24 08:30,24,380.3,380.3,378,378,8
,2015-03-24 09:00,24,378.6,378.6,377.6,377.7,14
,2015-03-24 10:00,24,378,378.4,374.6,375.7,79
,2015-03-24 10:30,24,376,376,374.4,374.4,17
,2015-03-24 11:00,24,374.6,375.5,374.6,375.5,25
,2015-03-24 11:30,24,375.1,375.7,374.7,374.7,56
,2015-03-25 04:00,25,373,373,373,373,2
,2015-03-25 05:30,25,373.3,373.3,373.3,373.3,1
,2015-03-25 07:00,25,374.6,374.6,374.6,374.6,1
,2015-03-25 07:30,25,376,377.2,376,377.2,3
,2015-03-25 08:00,25,376.2,376.2,375.5,375.5,4
,2015-03-25 08:30,25,375.9,376.1,375.9,375.9,3
,2015-03-25 09:00,25,375.6,376.8,375.6,376.8,19
,2015-03-25 09:30,25,375.9,375.9,375.3,375.4,15
,2015-03-25 10:00,25,375.4,375.4,375.4,375.4,12
,2015-03-25 10:30,25,376,376,375.7,376,16
,2015-03-25 11:00,25,376,377,376,376.3,35
,2015-03-25 11:30,25,376.5,376.5,375.8,375.8,99
,2015-03-26 03:30,26,375.7,375.7,375.7,375.7,2
,2015-03-26 04:00,26,375.6,375.6,374.9,374.9,2
,2015-03-26 04:30,26,374.5,374.5,374.5,374.5,5
,2015-03-26 07:00,26,374.8,374.8,374.5,374.5,2
,2015-03-26 07:30,26,373.8,373.8,373.4,373.4,8
,2015-03-26 08:30,26,373.4,373.5,373.3,373.4,4
,2015-03-26 09:00,26,373.6,373.6,372.5,372.7,34
,2015-03-26 09:30,26,372.3,373.3,372.3,373.3,6
,2015-03-26 10:00,26,372.3,374,372,373.2,49
,2015-03-26 10:30,26,373.2,373.2,372.8,373.2,9
,2015-03-26 11:00,26,373.2,373.6,373,373.6,62
,2015-03-26 11:30,26,373.9,374.2,373.5,373.9,30
,2015-03-27 03:30,27,372,372.2,372,372,10
,2015-03-27 04:30,27,372.8,373,372.8,373,6
,2015-03-27 05:00,27,372.7,372.7,372.7,372.7,1
,2015-03-27 05:30,27,372.1,373.1,372,373.1,37
,2015-03-27 06:00,27,372.8,372.8,372.8,372.8,1
,2015-03-27 06:30,27,372,372,372,372,19
,2015-03-27 07:00,27,372,372.2,372,372.2,34
,2015-03-27 07:30,27,372,372,372,372,5
,2015-03-27 08:00,27,372,372.2,372,372.2,18
,2015-03-27 08:30,27,372.4,372.5,372.2,372.2,15
,2015-03-27 09:00,27,372.4,372.4,371.7,371.7,35
,2015-03-27 09:30,27,371.6,371.8,370.9,370.9,40
,2015-03-27 10:00,27,370.7,370.7,370.5,370.7,62
,2015-03-27 10:30,27,370.9,371,370.3,370.3,26
,2015-03-27 11:00,27,370.1,370.1,370,370,10
,2015-03-27 11:30,27,370,370,370,370,9
,2015-03-30 04:00,30,369.4,369.4,368.7,368.7,15
,2015-03-30 05:30,30,369.2,369.2,368.3,368.3,4
,2015-03-30 06:30,30,368.3,368.3,368,368,5
,2015-03-30 07:00,30,368.1,368.1,367.6,367.6,11
,2015-03-30 07:30,30,368.3,368.3,368.3,368.3,9
,2015-03-30 08:00,30,368.8,369.5,368.2,369.2,140
,2015-03-30 08:30,30,369.2,369.5,369.2,369.2,4
,2015-03-30 09:00,30,369,369,367,367.8,96
,2015-03-30 09:30,30,367.8,367.8,367.6,367.8,8
,2015-03-30 10:00,30,367.8,367.8,367.3,367.3,5
,2015-03-30 10:30,30,367.9,368,367.2,368,6
,2015-03-30 11:30,30,367.1,367.2,366.9,367.2,5
,2015-03-31 02:30,31,366.3,366.6,365.8,365.8,23
,2015-03-31 03:30,31,365.1,365.1,365,365.1,28
,2015-03-31 04:00,31,365.4,365.4,365.1,365.1,4
,2015-03-31 04:30,31,365,365,365,365,7
,2015-03-31 06:00,31,365,365.1,365,365.1,3
,2015-03-31 06:30,31,365,365.1,364.8,365.1,15
,2015-03-31 07:00,31,365.5,365.5,365.4,365.4,8
,2015-03-31 07:30,31,365,365,364.5,364.5,11
,2015-03-31 08:00,31,366.3,366.8,366.3,366.8,9
,2015-03-31 08:30,31,366.2,366.2,366.2,366.2,1
,2015-03-31 09:30,31,365.8,366.8,365.8,365.9,11
,2015-03-31 10:00,31,365.6,367,365.6,367,42
,2015-03-31 10:30,31,367,367.4,366.6,366.7,90
,2015-03-31 11:00,31,366.9,366.9,366.4,366.7,30
,2015-03-31 11:30,31,365.3,365.6,364.3,365.6,20
,2015-04-01 02:30,1,365.3,365.8,364.8,365.7,33
,2015-04-01 05:00,1,365.6,365.6,365.6,365.6,1
,2015-04-01 06:00,1,364.8,364.8,364.7,364.8,5
,2015-04-01 06:30,1,364.6,364.6,364.6,364.6,1
,2015-04-01 07:00,1,366,366.4,366,366.4,7
,2015-04-01 07:30,1,366.4,366.4,365.3,365.5,53
,2015-04-01 08:00,1,365.9,365.9,365.7,365.7,3
,2015-04-01 08:30,1,366.4,366.5,366.4,366.5,3
,2015-04-01 09:00,1,366.2,366.6,366.2,366.6,7
,2015-04-01 09:30,1,366.6,366.9,366.6,366.6,13
,2015-04-01 10:00,1,367.7,367.7,367.7,367.7,2
,2015-04-01 10:30,1,368.1,368.4,367.5,368.3,29
,2015-04-01 11:00,1,368.4,368.4,368.4,368.4,2
,2015-04-01 11:30,1,368.5,369.5,368.5,369.5,7
,2015-04-02 02:30,2,367.8,369.7,367.8,369.3,42
,2015-04-02 03:00,2,369,369,368.7,368.7,8
,2015-04-02 03:30,2,368.6,368.6,368.6,368.6,5
,2015-04-02 04:00,2,369.1,369.1,369.1,369.1,1
,2015-04-02 04:30,2,369.6,369.6,369.6,369.6,1
,2015-04-02 05:00,2,369.9,370.2,369.9,370.1,25
,2015-04-02 05:30,2,370.1,370.1,370.1,370.1,6
,2015-04-02 06:00,2,370.6,370.6,370.3,370.6,43
,2015-04-02 06:30,2,370.6,370.6,370.3,370.3,2
,2015-04-02 07:30,2,370.4,371.9,370.4,371.9,10
,2015-04-02 08:00,2,372.3,372.6,372.3,372.5,22
,2015-04-02 08:30,2,373.5,374.5,372.6,372.6,41
,2015-04-02 09:30,2,373.8,374,373.8,374,6
,2015-04-02 10:00,2,374.3,375.1,374.3,374.9,48
,2015-04-02 10:30,2,375.7,375.7,375.7,375.7,1
,2015-04-02 11:30,2,376.1,376.5,376,376.5,33
,2015-04-07 02:30,7,372.1,372.7,372.1,372.7,8
,2015-04-07 03:00,7,372.7,373.1,372.6,372.6,19
,2015-04-07 04:30,7,372.5,372.5,372.5,372.5,1
,2015-04-07 05:00,7,372.5,372.5,372.4,372.4,5
,2015-04-07 07:30,7,373.3,373.3,373.3,373.3,1
,2015-04-07 08:00,7,374.6,374.6,374.6,374.6,3
,2015-04-07 08:30,7,374.2,374.2,374.2,374.2,1
,2015-04-07 09:00,7,374.4,374.9,374.4,374.6,31
,2015-04-07 09:30,7,374.7,375,374.6,374.9,38
,2015-04-07 10:00,7,375.4,376.8,375.4,376.7,36
,2015-04-07 10:30,7,376.7,376.8,376.7,376.8,4
,2015-04-07 11:30,7,376.3,376.3,376.3,376.3,1
,2015-04-08 02:30,8,376.2,376.2,376.2,376.2,5
,2015-04-08 03:00,8,375.8,375.8,375.8,375.8,2
,2015-04-08 03:30,8,375.4,375.4,375.4,375.4,3
,2015-04-08 04:00,8,375.9,375.9,375.3,375.3,10
,2015-04-08 04:30,8,375.5,375.7,375.5,375.6,13
,2015-04-08 05:00,8,375.9,375.9,375.9,375.9,2
,2015-04-08 05:30,8,375.9,375.9,375.7,375.9,7
,2015-04-08 07:00,8,376.6,376.6,376.6,376.6,1
,2015-04-08 08:00,8,379.7,379.7,379,379,2
,2015-04-08 08:30,8,378.4,378.4,378.4,378.4,2
,2015-04-08 10:00,8,380.1,380.5,379.8,379.9,21
,2015-04-08 10:30,8,379.8,380,379.8,380,2
,2015-04-08 11:00,8,380.3,380.4,379.3,379.3,19
,2015-04-08 11:30,8,379.2,379.7,378.2,379.4,29
,2015-04-09 02:30,9,379,379,378.7,378.7,4
,2015-04-09 03:00,9,378.5,378.5,378.5,378.5,1
,2015-04-09 03:30,9,378.7,378.7,378.1,378.1,2
,2015-04-09 04:30,9,378,378,378,378,1
,2015-04-09 05:00,9,377.5,377.5,377.5,377.5,3
,2015-04-09 05:30,9,377.2,377.2,376.5,376.5,6
,2015-04-09 06:00,9,376.4,376.4,375.1,375.2,10
,2015-04-09 06:30,9,375.9,376,374.7,374.7,13
,2015-04-09 07:00,9,376.5,376.5,376.5,376.5,1
,2015-04-09 07:30,9,376,376,373.5,373.5,26
,2015-04-09 08:00,9,374.8,375.1,374.5,374.5,4
,2015-04-09 08:30,9,375.2,375.2,375.2,375.2,1
,2015-04-09 09:30,9,374.5,374.5,374.1,374.1,4
,2015-04-09 10:00,9,373.4,374.1,373.4,374,46
,2015-04-09 10:30,9,373.4,373.4,373.4,373.4,3
,2015-04-09 11:00,9,374.6,375.9,374.6,375.9,22
,2015-04-10 03:00,10,377.4,377.7,377.4,377.7,2
,2015-04-10 04:00,10,378.4,378.4,378.4,378.4,1
,2015-04-10 06:30,10,377.5,377.6,377.3,377.4,9
,2015-04-10 07:00,10,377.6,377.6,376,376.1,16
,2015-04-10 07:30,10,376.4,376.4,376,376.1,9
,2015-04-10 08:00,10,376.1,376.1,376.1,376.1,1
,2015-04-10 08:30,10,378.7,379,378.7,378.7,4
,2015-04-10 09:00,10,378.1,379.9,378.1,379.9,14
,2015-04-10 09:30,10,379,379,379,379,1
,2015-04-10 10:00,10,379,379,379,379,14
,2015-04-10 10:30,10,379.1,379.1,379.1,379.1,2
,2015-04-10 11:00,10,378.8,378.8,378.8,378.8,6
,2015-04-10 11:30,10,379,379.2,379,379.2,3
,2015-04-13 05:00,13,378.8,378.8,378.8,378.8,2
,2015-04-13 07:00,13,377.5,377.5,374.8,374.8,7
,2015-04-13 07:30,13,376.6,376.6,374.3,374.3,27
,2015-04-13 08:00,13,376.4,376.6,376.2,376.2,11
,2015-04-13 09:00,13,378.6,378.6,378.6,378.6,3
,2015-04-13 09:30,13,378.9,378.9,378.9,378.9,2
,2015-04-13 10:00,13,379.3,379.3,379,379,3
,2015-04-13 11:30,13,378.7,379.2,378.7,379.2,4
,2015-04-14 02:30,14,378.6,378.7,378.6,378.7,29
,2015-04-14 03:00,14,378.8,378.8,378.8,378.8,25
,2015-04-14 04:00,14,378.7,378.7,378.2,378.2,2
,2015-04-14 06:00,14,378.5,378.6,377.8,378.5,9
,2015-04-14 06:30,14,379.4,379.4,379.4,379.4,20
,2015-04-14 07:00,14,379.2,379.2,378.8,378.8,3
,2015-04-14 09:00,14,379.9,379.9,379.9,379.9,1
,2015-04-14 10:00,14,381.7,381.7,381.7,381.7,1
,2015-04-14 10:30,14,381.4,381.6,381.4,381.6,10
,2015-04-14 11:00,14,382.1,382.8,382.1,382.3,9
,2015-04-14 11:30,14,382.5,382.5,381.3,381.3,72
,2015-04-15 02:30,15,382.3,382.3,382.3,382.3,4
,2015-04-15 03:00,15,381.4,381.4,381.4,381.4,1
,2015-04-15 06:00,15,379.4,379.4,378.2,378.2,6
,2015-04-15 07:00,15,379.3,379.3,379.3,379.3,2
,2015-04-15 07:30,15,380.4,380.7,380.4,380.7,2
,2015-04-15 08:00,15,380.7,381.6,380.7,381.6,3
,2015-04-15 09:00,15,381.6,382.3,381.6,382.3,25
,2015-04-15 09:30,15,378.8,378.8,378.8,378.8,1
,2015-04-15 11:30,15,379.9,379.9,379.9,379.9,2
,2015-04-16 03:00,16,379.1,379.1,379,379,2
,2015-04-16 03:30,16,379.7,379.9,379.7,379.9,2
,2015-04-16 04:00,16,380,380,380,380,3
,2015-04-16 04:30,16,380,380.1,380,380,13
,2015-04-16 05:00,16,380.1,381,380.1,381,17
,2015-04-16 05:30,16,380.7,380.7,380.3,380.3,4
,2015-04-16 06:30,16,379.8,380.2,379.6,380.2,23
,2015-04-16 07:00,16,380,380,380,380,4
,2015-04-16 07:30,16,380.4,380.6,380,380,11
,2015-04-16 08:00,16,380,380,380,380,25
,2015-04-16 09:00,16,381.2,384.5,381.2,383.9,44
,2015-04-16 09:30,16,383.8,387.8,383.8,385,41
,2015-04-16 10:00,16,385,385,384.4,385,36
,2015-04-16 10:30,16,385,386.2,385,386.2,80
,2015-04-16 11:00,16,386.2,386.4,386.2,386.4,3
,2015-04-16 11:30,16,387.5,387.5,387,387,10
,2015-04-17 02:30,17,386.7,386.7,385.9,385.9,6
,2015-04-17 03:00,17,385.6,385.6,385.6,385.6,1
,2015-04-17 04:00,17,384.7,384.7,384.7,384.7,1
,2015-04-17 05:30,17,385.3,385.3,385.3,385.3,1
,2015-04-17 10:00,17,387.3,387.8,386.7,387.8,4
,2015-04-17 10:30,17,387.7,388.3,387.4,388.3,3
,2015-04-17 11:00,17,386.6,386.6,386.6,386.6,2
,2015-04-17 11:30,17,386.5,386.5,383.6,383.6,33
,2015-04-20 02:30,20,384,384,384,384,2
,2015-04-20 03:00,20,384,384,383.6,383.6,9
,2015-04-20 04:00,20,383,383,383,383,2
,2015-04-20 05:00,20,382.5,382.5,380,380,16
,2015-04-20 05:30,20,381.1,381.1,381.1,381.1,1
,2015-04-20 06:00,20,380,380,380,380,16
,2015-04-20 07:00,20,378.6,378.6,378.6,378.6,1
,2015-04-20 07:30,20,379,379,379,379,2
,2015-04-20 08:30,20,378.6,378.6,378.6,378.6,1
,2015-04-20 09:30,20,377.9,377.9,375.7,375.7,26
,2015-04-20 10:00,20,376.3,377.1,376.3,377.1,3
,2015-04-20 10:30,20,376.9,376.9,376,376.1,19
,2015-04-20 11:30,20,375.7,375.8,374.6,375.5,40
,2015-04-21 02:30,21,374.7,374.7,374.4,374.4,4
,2015-04-21 03:30,21,375.6,375.6,375.6,375.6,1
,2015-04-21 04:00,21,376.4,376.4,376.4,376.4,1
,2015-04-21 05:00,21,375.9,375.9,375.8,375.8,20
,2015-04-21 05:30,21,375.8,375.9,375.8,375.9,15
,2015-04-21 07:00,21,376.2,376.4,376.2,376.4,2
,2015-04-21 08:00,21,375.2,375.2,372.4,372.6,22
,2015-04-21 08:30,21,372.2,372.2,371.4,371.6,16
,2015-04-21 09:00,21,371.6,371.7,370.8,371.7,107
,2015-04-21 09:30,21,371.5,371.9,371.2,371.2,30
,2015-04-21 10:00,21,370.8,371.4,370.7,371.1,23
,2015-04-21 10:30,21,370.2,370.2,369.9,370,34
,2015-04-21 11:00,21,370.3,370.6,370.3,370.6,3
,2015-04-21 11:30,21,370.1,371.1,370.1,371,52
,2015-04-22 02:30,22,372.3,372.3,372.3,372.3,3
,2015-04-22 03:00,22,372.4,373.2,372.2,373.2,16
,2015-04-22 03:30,22,372.5,372.5,372.5,372.5,1
,2015-04-22 05:30,22,372.8,372.8,372.8,372.8,1
,2015-04-22 07:30,22,373.1,373.2,373.1,373.2,2
,2015-04-22 08:00,22,373.6,373.7,373.6,373.7,6
,2015-04-22 09:00,22,374.2,375.5,374.2,375.5,9
,2015-04-22 09:30,22,374.4,374.4,374.4,374.4,1
,2015-04-22 10:30,22,375.3,375.6,375.1,375.4,42
,2015-04-22 11:30,22,374.7,374.8,374.1,374.4,39
,2015-04-23 03:30,23,374,374.3,373.8,374.3,3
,2015-04-23 05:30,23,374,374,374,374,5
,2015-04-23 07:00,23,374.7,374.8,374,374,51
,2015-04-23 08:00,23,376.1,380,376.1,379,23
,2015-04-23 08:30,23,379.1,379.1,379.1,379.1,1
,2015-04-23 09:00,23,378.3,379.3,378.3,379.3,2
,2015-04-23 09:30,23,379.8,381.1,379.8,381,8
,2015-04-23 10:00,23,381.5,382.4,381.5,381.8,18
,2015-04-23 10:30,23,382,382,382,382,1
,2015-04-23 11:00,23,382.6,384,382.6,384,7
,2015-04-23 11:30,23,384.1,384.1,384.1,384.1,1
,2015-04-24 03:00,24,383.7,384,383.7,384,2
,2015-04-24 03:30,24,385,385.4,385,385.4,4
,2015-04-24 04:30,24,384.2,384.2,384.2,384.2,1
,2015-04-24 05:30,24,384.3,384.3,384.3,384.3,1
,2015-04-24 06:00,24,383.8,383.8,383.8,383.8,1
,2015-04-24 06:30,24,382.7,382.7,382.7,382.7,1
,2015-04-24 07:00,24,385.3,385.3,384.5,384.5,3
,2015-04-24 07:30,24,385,388,385,386.7,40
,2015-04-24 08:00,24,385.6,385.6,385.6,385.6,1
,2015-04-24 08:30,24,388,388,388,388,43
,2015-04-24 10:00,24,388,388,388,388,7
,2015-04-24 10:30,24,388,388,387.9,387.9,4
,2015-04-24 11:00,24,386.1,386.1,386.1,386.1,1
,2015-04-24 11:30,24,386.2,386.7,386.2,386.7,2
,2015-04-27 03:00,27,383.6,383.6,383.5,383.5,3
,2015-04-27 04:30,27,383.8,383.9,383.8,383.9,5
,2015-04-27 06:00,27,384.7,384.7,383.5,383.5,4
,2015-04-27 06:30,27,383.5,383.5,382.7,382.9,7
,2015-04-27 07:30,27,386,386,386,386,10
,2015-04-27 08:00,27,386.6,386.8,386.6,386.8,3
,2015-04-27 08:30,27,386.5,386.5,385.7,385.7,3
,2015-04-27 09:00,27,386.3,386.9,386.3,386.9,40
,2015-04-27 09:30,27,386.2,386.9,386.1,386.8,34
,2015-04-27 10:00,27,386.8,388.1,386.8,388.1,19
,2015-04-27 10:30,27,388.3,389.2,388.3,389.2,50
,2015-04-27 11:00,27,389.2,389.2,389.2,389.2,1
,2015-04-27 11:30,27,389.4,389.7,389.4,389.7,9
,2015-04-28 05:00,28,390.8,390.8,390.8,390.8,1
,2015-04-28 06:30,28,391.7,391.7,391.7,391.7,1
,2015-04-28 07:00,28,391,391.3,391,391.3,2
,2015-04-28 08:30,28,391.3,391.3,391.3,391.3,1
,2015-04-28 09:30,28,389.5,389.5,389.1,389.1,7
,2015-04-28 10:30,28,388.3,388.3,386.3,387,17
,2015-04-28 11:00,28,386.4,386.4,386.4,386.4,1
,2015-04-28 11:30,28,388.1,389.4,388.1,389.3,50
,2015-04-29 02:30,29,387.2,387.6,387.2,387.2,20
,2015-04-29 03:30,29,386.2,386.2,386.2,386.2,1
,2015-04-29 04:00,29,386.1,386.1,386.1,386.1,1
,2015-04-29 04:30,29,385.5,385.5,385.1,385.1,2
,2015-04-29 06:00,29,384.9,384.9,384.9,384.9,2
,2015-04-29 07:00,29,384.6,384.6,383.3,383.3,13
,2015-04-29 07:30,29,385.6,385.6,385.6,385.6,1
,2015-04-29 09:00,29,385.4,385.9,385.4,385.9,2
,2015-04-29 09:30,29,386.3,386.3,386.1,386.1,3
,2015-04-29 10:00,29,386.3,386.3,386,386.1,7
,2015-04-29 10:30,29,385,385.7,385,385.3,42
,2015-04-29 11:30,29,385.9,386.7,384.8,386.7,64
,2015-04-30 02:30,30,386.7,386.7,386.7,386.7,1
,2015-04-30 03:00,30,389.5,389.5,389.5,389.5,1
,2015-04-30 03:30,30,390,390,390,390,1
,2015-04-30 04:00,30,391.1,391.1,391.1,391.1,1
,2015-04-30 04:30,30,390.6,390.6,390.6,390.6,3
,2015-04-30 05:00,30,391.5,391.8,391.5,391.8,4
,2015-04-30 05:30,30,391.5,391.8,391.3,391.5,25
,2015-04-30 07:00,30,390.9,393,390.9,393,5
,2015-04-30 07:30,30,394,394,389.6,389.8,27
,2015-04-30 08:00,30,390.1,391.2,388.9,390.4,30
,2015-04-30 08:30,30,390.3,390.3,387,388,79
,2015-04-30 09:00,30,387,387.9,385,386,32
,2015-04-30 09:30,30,385.8,385.8,383.6,384,20
,2015-04-30 10:00,30,384,384.7,382,384.7,105
,2015-04-30 10:30,30,384.8,384.8,383.4,383.4,21
,2015-04-30 11:00,30,387.1,387.5,385.6,386,49
,2015-04-30 11:30,30,386.8,389.4,385.6,386,43
,2015-05-01 03:30,1,388,388.2,387.1,387.1,38
,2015-05-01 04:30,1,387.6,387.8,387.6,387.8,2
,2015-05-01 05:00,1,387.7,387.7,386.9,387.4,12
,2015-05-01 05:30,1,387.2,387.2,386.9,386.9,6
,2015-05-01 06:00,1,388.5,388.5,388.5,388.5,2
,2015-05-01 07:00,1,389.6,390,389.3,389.3,5
,2015-05-01 08:00,1,386.4,386.4,385.6,386.4,5
,2015-05-01 08:30,1,385.2,385.7,385,385.1,105
,2015-05-01 09:00,1,385,385,382.3,382.4,51
,2015-05-01 09:30,1,382.5,382.8,381.3,382.2,73
,2015-05-01 10:00,1,382.6,382.6,381.5,381.5,25
,2015-05-01 10:30,1,382.8,382.8,382.8,382.8,1
,2015-05-01 11:00,1,381.9,382.7,381.9,382.7,21
,2015-05-01 11:30,1,382.6,383.6,382.6,383,42
,2015-05-05 02:30,5,379,379,374.1,374.1,119
,2015-05-05 03:00,5,374,374,372.8,372.8,10
,2015-05-05 03:30,5,373,373.2,372.4,372.4,30
,2015-05-05 04:00,5,372.5,372.6,372.3,372.6,15
,2015-05-05 04:30,5,374.2,374.8,374.2,374.8,6
,2015-05-05 05:00,5,374.8,374.8,374.6,374.6,2
,2015-05-05 06:00,5,375,375.9,374.6,375.9,13
,2015-05-05 06:30,5,376.5,376.8,375.1,375.3,31
,2015-05-05 07:00,5,375.3,375.3,374.7,375,19
,2015-05-05 07:30,5,376.6,376.6,376.6,376.6,1
,2015-05-05 08:00,5,376.1,376.1,375,375.4,38
,2015-05-05 09:00,5,375,375,374.2,374.2,93
,2015-05-05 09:30,5,375.5,375.5,375.5,375.5,29
,2015-05-05 10:00,5,375.6,375.6,375.6,375.6,52
,2015-05-05 11:00,5,377.5,377.5,377.5,377.5,17
,2015-05-05 11:30,5,377.9,379.7,377.9,379.4,4
,2015-05-06 02:30,6,383,383.3,382,382,9
,2015-05-06 03:00,6,382.2,382.2,382.2,382.2,1
,2015-05-06 04:00,6,382.1,382.1,380.7,380.8,31
,2015-05-06 04:30,6,381.7,381.9,381.7,381.9,4
,2015-05-06 05:00,6,381.2,381.2,380.5,380.5,5
,2015-05-06 05:30,6,382.4,382.7,382,382,6
,2015-05-06 06:00,6,382.2,382.4,381.7,381.9,12
,2015-05-06 06:30,6,380.8,380.8,380.2,380.2,2
,2015-05-06 07:00,6,380.2,380.2,380.2,380.2,1
,2015-05-06 07:30,6,380.7,380.7,380.7,380.7,10
,2015-05-06 08:30,6,381.2,381.2,380.6,380.6,30
,2015-05-06 09:30,6,383.1,383.5,382.9,382.9,5
,2015-05-06 10:00,6,381.6,382.4,381,381,6
,2015-05-06 10:30,6,381.2,381.2,380.5,380.5,4
,2015-05-06 11:00,6,380.7,380.7,380.7,380.7,1
,2015-05-06 11:30,6,381.3,382,380.9,380.9,10
,2015-05-07 02:30,7,380.6,380.6,380.6,380.6,1
,2015-05-07 04:00,7,382,382.8,382,382.8,3
,2015-05-07 04:30,7,383.9,384.3,383.6,384.3,6
,2015-05-07 06:00,7,382.5,382.5,382.5,382.5,1
,2015-05-07 08:00,7,381.6,381.6,381.6,381.6,5
,2015-05-07 08:30,7,381,381,378.6,378.7,18
,2015-05-07 09:00,7,377,377,377,377,4
,2015-05-07 09:30,7,377.5,377.5,377.3,377.3,41
,2015-05-07 10:00,7,379.8,379.9,379.8,379.9,15
,2015-05-07 10:30,7,381.2,382.5,381.2,382.5,12
,2015-05-07 11:00,7,383,383.3,383,383.3,4
,2015-05-07 11:30,7,383,383.2,382.8,383,28
,2015-05-08 02:30,8,383.1,383.1,382.2,382.2,4
,2015-05-08 03:00,8,382.1,382.1,382,382,6
,2015-05-08 04:00,8,380.8,381.1,380.7,381.1,6
,2015-05-08 07:00,8,383.7,383.9,383,383,10
,2015-05-08 07:30,8,384.2,391.4,384.2,391,67
,2015-05-08 08:00,8,389.9,390.1,388.3,388.9,58
,2015-05-08 09:00,8,389,389,388.9,389,19
,2015-05-08 09:30,8,389.1,389.5,389.1,389.5,22
,2015-05-08 10:00,8,389.7,389.8,389.5,389.5,32
,2015-05-08 10:30,8,389.8,389.8,389.8,389.8,15
,2015-05-08 11:00,8,389.8,389.8,389.8,389.8,3
,2015-05-08 11:30,8,390.5,390.5,390.5,390.5,1
,2015-05-11 02:30,11,389.3,390,389.3,390,2
,2015-05-11 03:00,11,390.7,390.7,390.7,390.7,1
,2015-05-11 04:00,11,390.6,390.6,390.6,390.6,1
,2015-05-11 04:30,11,390.6,390.7,390.6,390.7,2
,2015-05-11 05:30,11,391.7,392,391.7,392,4
,2015-05-11 07:30,11,392.4,392.4,392.4,392.4,1
,2015-05-11 09:30,11,390.3,390.3,390,390,2
,2015-05-11 10:00,11,389.1,389.1,387.1,387.2,10
,2015-05-11 11:00,11,390.5,390.7,390.5,390.7,4
,2015-05-12 02:30,12,390,390.3,390,390.3,11
,2015-05-12 03:00,12,389.4,389.4,389,389.4,5
,2015-05-12 03:30,12,391.3,391.5,391.3,391.5,3
,2015-05-12 05:00,12,391,391,391,391,2
,2015-05-12 06:00,12,390.9,390.9,390.9,390.9,1
,2015-05-12 06:30,12,391.5,391.5,391.5,391.5,1
,2015-05-12 10:00,12,391.5,391.5,390.7,390.7,2
,2015-05-12 10:30,12,391,391,390.8,390.8,9
,2015-05-12 11:30,12,391.7,393,391.7,393,122
,2015-05-13 03:30,13,392.8,392.8,392.8,392.8,1
,2015-05-13 04:00,13,393,393,392.5,392.5,14
,2015-05-13 04:30,13,392.4,392.4,392,392,21
,2015-05-13 05:00,13,391.9,391.9,391.9,391.9,1
,2015-05-13 05:30,13,391.5,391.5,389.2,389.2,26
,2015-05-13 06:00,13,389.3,389.3,388.8,388.9,11
,2015-05-13 06:30,13,388.9,389.2,388.7,389.2,12
,2015-05-13 07:00,13,389.3,392,389.2,392,33
,2015-05-13 07:30,13,392.4,392.4,391.4,391.4,14
,2015-05-13 08:00,13,391.9,392.4,391.9,392.4,20
,2015-05-13 08:30,13,391.9,391.9,389,389,51
,2015-05-13 09:00,13,387.2,387.2,385.5,386.7,53
,2015-05-13 09:30,13,384.7,385.8,382.5,384.7,96
,2015-05-13 10:00,13,384.7,384.7,382.8,382.8,4
,2015-05-13 11:30,13,382.1,382.1,381.3,381.3,6
,2015-05-14 03:00,14,382.6,383,382.6,383,3
,2015-05-14 05:30,14,384.7,385,384.7,385,3
,2015-05-14 06:00,14,384.5,384.5,383.9,383.9,4
,2015-05-14 07:00,14,384.3,384.3,383.9,383.9,5
,2015-05-14 07:30,14,382.7,383.5,382.7,382.7,19
,2015-05-14 08:00,14,382.5,382.5,382.5,382.5,1
,2015-05-14 08:30,14,382.4,382.4,379.7,379.7,38
,2015-05-14 09:00,14,379.4,379.4,377.7,377.7,44
,2015-05-14 09:30,14,378.2,380.5,377.7,378.1,64
,2015-05-14 10:00,14,378.8,379,378.8,378.9,40
,2015-05-14 11:30,14,379.1,381.1,379,380.4,30
,2015-05-15 02:30,15,383,383.4,383,383.4,3
,2015-05-15 05:00,15,381.7,382.7,381.6,382.7,19
,2015-05-15 05:30,15,382.3,383.8,382.3,383.8,10
,2015-05-15 08:30,15,381.7,382,381.7,382,9
,2015-05-15 09:00,15,383.3,383.5,383.2,383.5,15
,2015-05-15 09:30,15,383.2,383.8,383.2,383.8,4
,2015-05-15 10:00,15,384.2,384.2,383,383.3,8
,2015-05-15 10:30,15,383.2,383.2,383.2,383.2,3
,2015-05-15 11:00,15,382.1,382.1,381.7,381.7,7
,2015-05-15 11:30,15,380.3,380.3,379.4,379.4,2
,2015-05-18 02:30,18,378.1,378.1,378.1,378.1,1
,2015-05-18 03:30,18,378.5,378.5,378.5,378.5,2
,2015-05-18 04:00,18,378.5,378.5,378.5,378.5,1
,2015-05-18 07:30,18,379.5,379.5,379.5,379.5,1
,2015-05-18 08:00,18,378.5,378.5,378.5,378.5,6
,2015-05-18 08:30,18,378.5,378.5,377.1,377.6,55
,2015-05-18 09:00,18,377.3,377.3,377.2,377.2,2
,2015-05-18 09:30,18,377.2,377.2,376.9,376.9,11
,2015-05-18 10:00,18,376.6,376.9,376.6,376.9,2
,2015-05-18 11:30,18,378.1,378.6,378.1,378.3,10
,2015-05-19 02:30,19,379.7,380.5,379.7,380.5,4
,2015-05-19 07:00,19,380.9,381.5,380.9,381.5,4
,2015-05-19 07:30,19,381.9,382.5,380.7,381.2,8
,2015-05-19 08:30,19,377.7,377.7,377.5,377.5,3
,2015-05-19 09:00,19,378.5,378.5,378.5,378.5,1
,2015-05-19 09:30,19,379.9,379.9,379.9,379.9,1
,2015-05-19 10:00,19,378.5,378.5,378.3,378.4,5
,2015-05-19 10:30,19,380.4,380.4,380.4,380.4,1
,2015-05-20 02:30,20,380.2,380.2,380.2,380.2,1
,2015-05-20 03:30,20,380.2,380.2,380.2,380.2,1
,2015-05-20 04:30,20,380,380,380,380,2
,2015-05-20 05:00,20,380,380,380,380,8
,2015-05-20 06:00,20,377.8,377.8,377.8,377.8,1
,2015-05-20 07:30,20,378.5,378.7,377.9,377.9,11
,2015-05-20 08:00,20,378.2,378.2,378.2,378.2,4
,2015-05-20 08:30,20,377.7,377.7,375.9,375.9,15
,2015-05-20 09:30,20,376.5,376.5,376.5,376.5,3
,2015-05-20 10:00,20,375.8,375.8,375.8,375.8,1
,2015-05-20 11:00,20,376,376,376,376,2
,2015-05-20 11:30,20,374.9,374.9,373.6,373.6,28
,2015-05-21 02:30,21,375.3,375.9,375.3,375.9,5
,2015-05-21 03:00,21,376.3,376.3,376.3,376.3,1
,2015-05-21 04:30,21,374.4,374.4,374.4,374.4,4
,2015-05-21 06:30,21,375.1,375.4,375.1,375.4,5
,2015-05-21 07:00,21,374.5,374.5,373.9,373.9,10
,2015-05-21 07:30,21,373.9,374.1,372.5,372.5,41
,2015-05-21 08:00,21,372.5,372.5,372,372,5
,2015-05-21 09:00,21,371.2,371.3,371,371,78
,2015-05-21 09:30,21,371.7,372.4,371.7,372.4,11
,2015-05-21 10:30,21,372.4,372.4,372.4,372.4,6
,2015-05-21 11:30,21,370.7,371.7,370.7,371.7,4
,2015-05-22 03:00,22,372.4,372.4,372.4,372.4,1
,2015-05-22 04:00,22,373,373.4,373,373.4,3
,2015-05-22 05:00,22,374.3,374.5,373.6,373.6,4
,2015-05-22 06:00,22,372.3,372.3,372.3,372.3,3
,2015-05-22 06:30,22,373,373,373,373,1
,2015-05-22 07:00,22,373.2,373.2,373.2,373.2,1
,2015-05-22 07:30,22,371.2,371.2,371.1,371.1,3
,2015-05-22 08:00,22,370.8,370.8,370.3,370.4,125
,2015-05-22 08:30,22,370.3,370.4,368.8,368.8,396
,2015-05-22 10:00,22,368.7,368.7,368.3,368.3,11
,2015-05-22 10:30,22,368,368,368,368,1
,2015-05-22 11:00,22,368.1,368.2,368,368.1,12
,2015-05-22 11:30,22,368.1,368.1,367.9,367.9,40
,2015-05-26 02:30,26,367.9,368,367.1,367.2,91
,2015-05-26 03:00,26,367.4,367.4,367.4,367.4,10
,2015-05-26 03:30,26,367.2,367.2,366.9,367,7
,2015-05-26 04:00,26,366.8,367.4,366.7,367.4,9
,2015-05-26 04:30,26,367,367,366.8,366.8,18
,2015-05-26 05:00,26,366.8,367.2,366.8,367.2,7
,2015-05-26 05:30,26,366.5,366.5,366.5,366.5,5
,2015-05-26 06:00,26,366.5,367,366.5,367,30
,2015-05-26 07:00,26,366.1,366.6,365.2,366,42
,2015-05-26 07:30,26,365.3,365.3,364.9,365,97
,2015-05-26 08:00,26,364.7,365.1,364.2,364.3,49
,2015-05-26 08:30,26,364.3,364.5,364,364,18
,2015-05-26 09:00,26,363.7,363.7,363.7,363.7,15
,2015-05-26 09:30,26,363.6,363.6,363,363.2,5
,2015-05-26 10:00,26,362.8,362.8,361.9,362.2,76
,2015-05-26 10:30,26,362.7,362.7,362.7,362.7,10
,2015-05-26 11:00,26,363.2,363.7,363.2,363.7,20
,2015-05-26 11:30,26,363,363,363,363,2
,2015-05-27 03:30,27,363.6,364.2,363.6,364.2,4
,2015-05-27 04:30,27,362.9,362.9,362.5,362.5,3
,2015-05-27 05:00,27,362.7,362.7,362.1,362.4,9
,2015-05-27 05:30,27,362.5,362.9,362.1,362.8,33
,2015-05-27 06:00,27,363.1,363.3,363.1,363.3,10
,2015-05-27 06:30,27,363,363,363,363,4
,2015-05-27 07:00,27,361.7,361.7,360.6,360.6,25
,2015-05-27 07:30,27,359.7,359.7,359.7,359.7,4
,2015-05-27 08:00,27,359.5,361.2,359.3,361,126
,2015-05-27 08:30,27,360.5,361,360.5,361,100
,2015-05-27 09:00,27,360.7,360.7,360.7,360.7,3
,2015-05-27 09:30,27,360.5,360.5,359.8,359.8,3
,2015-05-27 10:00,27,360.3,360.3,358.7,358.9,7
,2015-05-27 10:30,27,358.7,358.9,358.1,358.3,18
,2015-05-27 11:00,27,358.7,359.1,358.7,359,7
,2015-05-27 11:30,27,358.8,359,358.8,359,4
,2015-05-28 02:30,28,360.6,360.7,360.4,360.7,15
,2015-05-28 03:00,28,359.3,359.3,358.5,358.8,41
,2015-05-28 03:30,28,358.6,361.8,358.6,361.8,63
,2015-05-28 04:00,28,361.8,361.9,361.6,361.9,11
,2015-05-28 04:30,28,362,362,361.7,361.7,5
,2015-05-28 05:00,28,362.3,362.5,362.3,362.5,2
,2015-05-28 05:30,28,363.1,363.5,361.7,362.5,21
,2015-05-28 06:30,28,361.8,363.5,361.8,363.5,39
,2015-05-28 07:30,28,361,361.4,359.6,360.6,80
,2015-05-28 08:00,28,360,360.1,359.6,359.6,65
,2015-05-28 08:30,28,359.8,359.8,359.8,359.8,4
,2015-05-28 09:00,28,361.1,361.1,360.6,360.6,16
,2015-05-28 09:30,28,359.8,360.2,359.8,359.8,6
,2015-05-28 10:00,28,359.6,360.2,359.6,360.2,28
,2015-05-28 10:30,28,360.2,360.2,359.5,359.9,20
,2015-05-28 11:00,28,359.7,359.7,359.4,359.5,5
,2015-05-28 11:30,28,359.6,361.1,359.1,360.7,49
,2015-05-29 02:30,29,361.9,362.2,361.4,361.6,61
,2015-05-29 03:00,29,361.5,362.1,361.5,362.1,60
,2015-05-29 03:30,29,362.2,362.4,362.2,362.4,4
,2015-05-29 04:00,29,362.4,362.4,362.2,362.2,2
,2015-05-29 04:30,29,362.2,362.7,362.2,362.3,6
,2015-05-29 05:00,29,362.5,362.7,362.3,362.7,6
,2015-05-29 05:30,29,363.1,363.5,362.8,362.8,11
,2015-05-29 07:00,29,361.6,361.6,360.8,361,6
,2015-05-29 07:30,29,360.9,362.3,360.8,362.3,20
,2015-05-29 08:00,29,360.9,361.9,360.8,361.1,7
,2015-05-29 08:30,29,361.9,362,361.9,362,7
,2015-06-01 02:30,1,361.2,361.2,360.5,360.5,14
,2015-06-01 03:00,1,360.5,360.5,360.3,360.5,46
,2015-06-01 03:30,1,360.5,361.1,360.5,361.1,56
,2015-06-01 06:30,1,360.9,361.1,360.9,361.1,5
,2015-06-01 07:00,1,361.1,361.1,358.2,358.2,32
,2015-06-01 07:30,1,359.5,359.5,359.2,359.2,10
,2015-06-01 08:00,1,359.8,361.3,359.8,361.3,156
,2015-06-01 08:30,1,361.3,361.5,361.3,361.5,15
,2015-06-01 09:00,1,361,361.2,361,361.2,23
,2015-06-01 09:30,1,361.5,364.6,361.5,363,26
,2015-06-01 10:00,1,363.2,363.2,362.5,362.5,9
,2015-06-01 10:30,1,363.9,363.9,363.9,363.9,20
,2015-06-01 11:00,1,364.2,364.4,364.2,364.4,53
,2015-06-01 11:30,1,364.9,365,364.4,364.4,16
,2015-06-02 02:30,2,365.2,365.5,365.1,365.5,10
,2015-06-02 03:00,2,365.7,365.7,365.7,365.7,10
,2015-06-02 04:30,2,365.1,365.2,365.1,365.2,6
,2015-06-02 05:30,2,365.4,365.4,365.4,365.4,5
,2015-06-02 07:00,2,365.8,366.7,365.8,366.7,58
,2015-06-02 07:30,2,367,367.4,367,367.1,36
,2015-06-02 08:00,2,367.8,368.7,366,366,61
,2015-06-02 08:30,2,366,366.1,364,364,28
,2015-06-02 09:00,2,364.4,366.2,364.4,365.2,137
,2015-06-02 09:30,2,365.6,365.6,365.6,365.6,8
,2015-06-02 10:00,2,365.6,365.6,365.1,365.1,22
,2015-06-02 10:30,2,365.1,365.1,365,365,36
,2015-06-02 11:00,2,365,365,365,365,13
,2015-06-02 11:30,2,364.5,365.5,364.5,364.6,7
,2015-06-03 02:30,3,363.9,364,363.2,363.3,6
,2015-06-03 03:00,3,363.2,364.2,363.1,363.7,16
,2015-06-03 04:30,3,364.3,364.3,364.3,364.3,9
,2015-06-03 05:00,3,364.3,364.3,364.3,364.3,3
,2015-06-03 06:00,3,363.7,364.3,363.5,364,11
,2015-06-03 06:30,3,364,364,363.2,363.3,8
,2015-06-03 07:00,3,363.2,363.3,362.4,363.3,17
,2015-06-03 08:00,3,364,364,364,364,15
,2015-06-03 08:30,3,364,364,364,364,5
,2015-06-03 09:00,3,364.5,365.5,364.5,365.5,52
,2015-06-03 09:30,3,365.1,365.1,365.1,365.1,1
,2015-06-03 10:30,3,365.3,365.3,365.1,365.1,17
,2015-06-03 11:00,3,365.3,365.4,364.4,364.4,9
,2015-06-03 11:30,3,364.6,364.6,360.7,361.5,99
,2015-06-04 02:30,4,361,362.4,361,362.4,2
,2015-06-04 03:30,4,362.2,362.2,362.2,362.2,1
,2015-06-04 04:00,4,362.6,362.8,362.6,362.8,2
,2015-06-04 04:30,4,362.9,362.9,362.9,362.9,1
,2015-06-04 06:30,4,362.7,362.7,362.7,362.7,1
,2015-06-04 07:00,4,362.7,363.4,362.7,363.4,15
,2015-06-04 08:00,4,362.7,362.7,362.7,362.7,4
,2015-06-04 08:30,4,362.9,362.9,362.9,362.9,4
,2015-06-04 09:30,4,362.5,363.3,362.5,363.3,10
,2015-06-04 10:00,4,363.3,363.9,363,363.9,9
,2015-06-04 10:30,4,363.6,363.6,363.1,363.1,11
,2015-06-04 11:00,4,363.1,363.1,363.1,363.1,1
,2015-06-04 11:30,4,363.9,364,363.9,364,8
,2015-06-05 02:30,5,363.6,363.6,363.6,363.6,1
,2015-06-05 03:00,5,363.4,363.4,363,363,7
,2015-06-05 03:30,5,362.6,362.6,362.6,362.6,1
,2015-06-05 04:30,5,362.6,362.6,362.6,362.6,1
,2015-06-05 06:00,5,362.2,362.2,362.1,362.1,2
,2015-06-05 07:00,5,362.1,363.5,361.9,363.5,25
,2015-06-05 07:30,5,363.6,363.6,359,360.7,70
,2015-06-05 08:00,5,360.7,360.7,360.5,360.5,9
,2015-06-05 08:30,5,360.6,360.6,360.6,360.6,7
,2015-06-05 09:00,5,361.2,361.4,361.2,361.4,2
,2015-06-05 09:30,5,362.1,362.4,362.1,362.1,7
,2015-06-05 10:00,5,362.7,362.9,361.9,361.9,17
,2015-06-05 10:30,5,360.9,360.9,360.9,360.9,4
,2015-06-05 11:00,5,362,362,362,362,1
,2015-06-05 11:30,5,362.1,363.1,362.1,363,25
,2015-06-08 03:30,8,363.3,363.3,363.3,363.3,1
,2015-06-08 04:00,8,363.5,364,363.5,364,2
,2015-06-08 07:00,8,364,364.2,364,364.2,3
,2015-06-08 07:30,8,364.8,364.8,364.8,364.8,1
,2015-06-08 11:30,8,364.7,364.7,364.7,364.7,1
,2015-06-09 04:30,9,364,364,364,364,1
,2015-06-09 08:00,9,366.9,367,366.5,366.5,4
,2015-06-09 08:30,9,367,367.6,365.4,365.4,26
,2015-06-09 09:00,9,365.1,365.1,365.1,365.1,1
,2015-06-09 09:30,9,365.7,365.7,363.5,363.5,6
,2015-06-09 10:00,9,364.2,364.2,362.5,362.5,13
,2015-06-09 10:30,9,362.8,362.8,362.8,362.8,1
,2015-06-09 11:00,9,362.9,363.1,362.6,362.6,14
,2015-06-09 11:30,9,362.5,363.5,362,363.5,39
,2015-06-10 03:00,10,364.7,364.7,364.7,364.7,1
,2015-06-10 03:30,10,365,365.1,365,365.1,2
,2015-06-10 06:30,10,364,364.7,364,364.7,2
,2015-06-10 07:00,10,365.3,366.5,364.6,364.8,25
,2015-06-10 07:30,10,364.8,364.8,364.8,364.8,1
,2015-06-10 08:00,10,365.4,365.4,365.4,365.4,1
,2015-06-10 08:30,10,364.7,364.7,364.7,364.7,33
,2015-06-10 09:00,10,363.9,364.6,363.7,363.7,23
,2015-06-10 09:30,10,363,363,363,363,5
,2015-06-10 10:00,10,362.3,362.3,362,362,21
,2015-06-10 10:30,10,362,362,362,362,6
,2015-06-10 11:30,10,362,362,362,362,7
,2015-06-11 02:30,11,361,361,361,361,5
,2015-06-11 03:30,11,360.9,360.9,360.9,360.9,3
,2015-06-11 05:30,11,361.7,361.7,361.7,361.7,1
,2015-06-11 06:00,11,362,362.3,362,362.3,18
,2015-06-11 07:00,11,360.6,360.6,360,360.4,28
,2015-06-11 07:30,11,360.7,360.7,360.7,360.7,1
,2015-06-11 08:00,11,361.1,361.5,360.2,360.2,30
,2015-06-11 08:30,11,360.2,360.2,357,357,100
,2015-06-11 09:00,11,357.9,357.9,356.5,356.5,17
,2015-06-11 09:30,11,356.5,357.9,356.5,357.9,62
,2015-06-11 10:30,11,357,357,356.8,356.8,19
,2015-06-11 11:00,11,356.8,356.8,356.8,356.8,1
,2015-06-11 11:30,11,356.8,356.8,356.5,356.7,37
,2015-06-12 02:30,12,357.1,357.1,357.1,357.1,2
,2015-06-12 03:00,12,357.1,357.1,357.1,357.1,2
,2015-06-12 03:30,12,358.2,358.7,358.2,358.5,8
,2015-06-12 04:00,12,358.6,358.6,358.1,358.1,6
,2015-06-12 04:30,12,358.4,358.6,358.4,358.6,11
,2015-06-12 05:30,12,358.6,358.7,358.6,358.7,3
,2015-06-12 06:00,12,357.8,358.6,357.8,358.6,2
,2015-06-12 06:30,12,358.4,358.4,358.4,358.4,2
,2015-06-12 07:00,12,357.5,358.1,357.5,358,7
,2015-06-12 07:30,12,358.2,358.9,357.6,357.8,144
,2015-06-12 08:00,12,358,358.4,358,358.4,32
,2015-06-12 08:30,12,358.4,358.4,358.2,358.2,3
,2015-06-12 09:30,12,357.5,357.5,357.5,357.5,1
,2015-06-12 10:00,12,357.4,357.4,357.4,357.4,2
,2015-06-12 10:30,12,357.5,357.7,357.5,357.7,10
,2015-06-12 11:00,12,357.7,358.3,357.4,358.3,74
,2015-06-12 11:30,12,358.3,358.5,358.3,358.5,30
,2015-06-15 02:30,15,358,358.1,357,357,13
,2015-06-15 03:30,15,356.2,356.3,356,356.1,19
,2015-06-15 04:00,15,357,357,357,357,1
,2015-06-15 04:30,15,356.6,356.6,356.6,356.6,2
,2015-06-15 05:00,15,356.6,356.6,356.6,356.6,9
,2015-06-15 05:30,15,356.6,356.6,356.6,356.6,1
,2015-06-15 07:00,15,356,356,355,355,67
,2015-06-15 07:30,15,355.2,355.2,354.8,354.8,9
,2015-06-15 08:30,15,354.9,354.9,354.9,354.9,4
,2015-06-15 09:00,15,354.6,354.7,354.5,354.5,7
,2015-06-15 10:00,15,354.4,354.6,354.4,354.6,30
,2015-06-15 10:30,15,354.5,354.5,354.1,354.1,17
,2015-06-15 11:00,15,354,354.3,354,354.2,26
,2015-06-15 11:30,15,354,354.5,354,354,51
,2015-06-16 02:30,16,355.2,355.5,355.2,355.5,2
,2015-06-16 03:00,16,355.6,356.1,355.3,355.3,30
,2015-06-16 03:30,16,355.3,355.4,355.2,355.2,4
,2015-06-16 04:00,16,353.8,354.3,353.7,354,28
,2015-06-16 04:30,16,353.7,354.3,353.2,354,72
,2015-06-16 05:00,16,354,354.2,353.8,354,38
,2015-06-16 05:30,16,353.9,353.9,353.4,353.4,5
,2015-06-16 06:00,16,354.1,354.3,354.1,354.3,3
,2015-06-16 06:30,16,353.6,354.1,353.6,353.6,20
,2015-06-16 07:00,16,353.8,353.8,353.1,353.1,15
,2015-06-16 07:30,16,353.1,353.7,353,353.3,27
,2015-06-16 08:00,16,353.7,354.7,353.7,354.6,74
,2015-06-16 08:30,16,354.1,354.1,353.9,353.9,2
,2015-06-16 09:00,16,354,354,352.2,352.2,61
,2015-06-16 09:30,16,352.2,352.3,352.2,352.3,3
,2015-06-16 10:00,16,352.9,353.3,352.7,353,30
,2015-06-16 10:30,16,352.9,353.3,352.6,352.7,48
,2015-06-16 11:00,16,352.8,353.2,352.2,352.3,123
,2015-06-16 11:30,16,352.4,352.4,351.5,351.5,118
,2015-06-17 02:30,17,351,351.9,351,351.9,18
,2015-06-17 03:30,17,352,352.1,352,352.1,12
,2015-06-17 04:00,17,351.3,351.3,351.2,351.2,7
,2015-06-17 06:00,17,353,353,353,353,5
,2015-06-17 06:30,17,353.5,354,353.5,354,23
,2015-06-17 07:00,17,352.1,352.1,352.1,352.1,10
,2015-06-17 08:00,17,351.7,351.8,351.6,351.6,100
,2015-06-17 09:00,17,352.4,352.4,352.4,352.4,2
,2015-06-17 09:30,17,352.4,352.7,352.4,352.6,8
,2015-06-17 10:00,17,353.4,353.6,353.4,353.6,3
,2015-06-17 11:00,17,352.9,353.2,352.9,353,30
,2015-06-17 11:30,17,352.9,354,352.7,354,16
,2015-06-18 02:30,18,354.5,354.5,354.5,354.5,1
,2015-06-18 03:00,18,355.1,355.2,355.1,355.2,2
,2015-06-18 03:30,18,355,355,354.3,354.8,4
,2015-06-18 04:00,18,355,355,355,355,1
,2015-06-18 07:00,18,354.4,354.4,354.4,354.4,1
,2015-06-18 07:30,18,353.7,353.9,353.4,353.9,12
,2015-06-18 08:00,18,353.3,353.4,352.4,353.2,33
,2015-06-18 08:30,18,352.8,352.9,352.6,352.8,28
,2015-06-18 09:00,18,352.8,354.4,352.8,354,7
,2015-06-18 09:30,18,353.4,353.6,353.1,353.3,33
,2015-06-18 10:00,18,352.4,352.6,352.2,352.6,9
,2015-06-18 10:30,18,352.6,352.6,352,352.2,18
,2015-06-18 11:00,18,352.4,352.7,352.3,352.6,56
,2015-06-18 11:30,18,352.6,352.9,352.4,352.4,118
,2015-06-19 02:30,19,352.4,352.6,352.2,352.2,6
,2015-06-19 03:00,19,351.6,351.6,351.5,351.5,4
,2015-06-19 03:30,19,351.5,351.6,351.5,351.6,5
,2015-06-19 05:00,19,351.5,351.6,351.5,351.6,9
,2015-06-19 05:30,19,351.6,351.6,351.6,351.6,3
,2015-06-19 06:00,19,351.6,351.8,351.5,351.8,33
,2015-06-19 06:30,19,352.3,352.5,352.2,352.3,10
,2015-06-19 07:00,19,352.2,352.5,352.2,352.4,69
,2015-06-19 08:00,19,352,352.1,351.5,352,36
,2015-06-19 08:30,19,352,352.2,351.6,351.7,49
,2015-06-19 09:00,19,351.5,351.5,350.4,350.6,33
,2015-06-19 09:30,19,350.6,351.2,350.1,350.1,52
,2015-06-19 10:00,19,350,350,350,350,3
,2015-06-19 10:30,19,350.5,350.5,350.4,350.5,35
,2015-06-19 11:00,19,351.5,351.5,351.5,351.5,57
,2015-06-19 11:30,19,352,352.6,351,352.5,311
,2015-06-22 02:30,22,354.6,356.6,354.6,356.6,19
,2015-06-22 03:00,22,354.9,354.9,354.5,354.5,26
,2015-06-22 03:30,22,355,356,355,356,8
,2015-06-22 04:30,22,355.4,355.5,355.4,355.5,7
,2015-06-22 05:00,22,355.9,355.9,355.6,355.8,5
,2015-06-22 05:30,22,356,356.2,356,356.2,28
,2015-06-22 06:00,22,356,356,354.4,354.5,26
,2015-06-22 06:30,22,354.4,355.3,354.2,354.6,71
,2015-06-22 07:00,22,354.6,355.4,354.5,355.2,16
,2015-06-22 07:30,22,355.1,355.2,355.1,355.1,15
,2015-06-22 08:30,22,356,356.4,355.5,355.8,27
,2015-06-22 09:00,22,356.6,357.2,356.6,357.2,49
,2015-06-22 09:30,22,357.3,357.4,357.3,357.4,9
,2015-06-22 10:00,22,357.5,357.5,357,357.3,34
,2015-06-22 10:30,22,356.9,357,355.7,355.7,35
,2015-06-22 11:00,22,355.8,356.2,355.6,356.2,11
,2015-06-22 11:30,22,355.6,357.6,355.6,357.6,88
,2015-06-23 02:30,23,357.4,357.4,357.4,357.4,1
,2015-06-23 05:00,23,356.2,356.5,355.9,356,21
,2015-06-23 06:00,23,357,357,357,357,3
,2015-06-23 06:30,23,355.8,355.8,355.7,355.7,2
,2015-06-23 07:00,23,355.7,355.9,355.7,355.8,5
,2015-06-23 07:30,23,357.6,357.6,357.6,357.6,1
,2015-06-23 08:00,23,357.6,357.9,356.9,357.9,25
,2015-06-23 08:30,23,357.4,357.7,356.8,356.8,8
,2015-06-23 09:00,23,356.5,356.5,356.5,356.5,1
,2015-06-23 09:30,23,356.6,356.6,356.2,356.2,9
,2015-06-23 10:00,23,356.2,358.9,356.2,358.2,167
,2015-06-23 10:30,23,358.8,359.9,358.8,359.9,128
,2015-06-23 11:00,23,359.3,359.3,358.6,358.6,13
,2015-06-23 11:30,23,358.6,358.6,354.7,355.1,58
,2015-06-24 02:30,24,356.1,356.1,356.1,356.1,5
,2015-06-24 03:00,24,356.3,359.6,356.3,359.6,115
,2015-06-24 03:30,24,359.8,359.9,359.8,359.9,16
,2015-06-24 04:00,24,359.6,359.6,359.6,359.6,1
,2015-06-24 04:30,24,360.3,360.3,359.9,359.9,2
,2015-06-24 05:30,24,359.9,359.9,359.9,359.9,1
,2015-06-24 06:00,24,360.1,360.1,359.5,359.6,9
,2015-06-24 07:00,24,360,360,359.9,360,47
,2015-06-24 07:30,24,360,360,359.4,359.4,27
,2015-06-24 08:00,24,359.4,359.4,359.4,359.4,1
,2015-06-24 08:30,24,359.2,359.4,359.1,359.4,9
,2015-06-24 09:00,24,358.8,359.8,358.8,359.7,33
,2015-06-24 09:30,24,358.8,359.7,358.6,359.2,45
,2015-06-24 10:00,24,360,361.1,359.6,361.1,109
,2015-06-24 10:30,24,360.9,361.3,360.9,361.3,27
,2015-06-24 11:00,24,360.7,361.1,360.4,360.6,145
,2015-06-24 11:30,24,360.9,361.1,360.5,360.7,66
,2015-06-25 02:30,25,361.9,363.6,361.7,362.3,7
,2015-06-25 03:30,25,361.2,362,361.2,362,4
,2015-06-25 04:30,25,360.8,360.8,360.8,360.8,1
,2015-06-25 06:00,25,361,361.1,361,361.1,2
,2015-06-25 06:30,25,361.1,361.1,360.6,360.6,11
,2015-06-25 07:00,25,361.3,361.4,361,361,5
,2015-06-25 07:30,25,360.9,361.1,357.8,358.3,56
,2015-06-25 08:00,25,358.2,358.5,356.4,358.5,76
,2015-06-25 08:30,25,358.4,358.4,357.1,357.4,24
,2015-06-25 09:00,25,358.1,358.1,357.7,357.9,9
,2015-06-25 09:30,25,358.2,358.9,358.2,358.9,16
,2015-06-25 10:00,25,357.8,358,357.8,357.9,49
,2015-06-25 10:30,25,358,358.3,357.8,357.9,65
,2015-06-25 11:00,25,358.2,358.2,357.2,357.2,50
,2015-06-25 11:30,25,357.1,357.3,356.6,357.1,71
,2015-06-26 02:30,26,358.7,359.3,358.7,359.2,6
,2015-06-26 03:00,26,359,359,358,358,8
,2015-06-26 03:30,26,358.2,358.2,358.2,358.2,4
,2015-06-26 04:00,26,358.8,358.8,358.6,358.6,20
,2015-06-26 04:30,26,358.6,359.1,358.6,359.1,30
,2015-06-26 05:00,26,359.1,360.5,359.1,360.5,21
,2015-06-26 05:30,26,360.3,360.6,360.1,360.6,6
,2015-06-26 06:00,26,360.9,361.1,360.4,361.1,22
,2015-06-26 06:30,26,361.3,361.3,358.6,358.6,40
,2015-06-26 07:00,26,358.5,358.5,358.3,358.3,26
,2015-06-26 07:30,26,359.4,359.4,359.2,359.2,40
,2015-06-26 08:00,26,359,359,354.6,355,83
,2015-06-26 08:30,26,355.9,356.5,355.9,356.5,33
,2015-06-26 09:00,26,356.8,356.8,356.8,356.8,1
,2015-06-26 09:30,26,356,356,355.3,355.3,6
,2015-06-26 10:30,26,356.2,357,356.2,357,11
,2015-06-26 11:00,26,357,357,357,357,20
,2015-06-26 11:30,26,357,357.4,355.1,355.1,83
,2015-06-29 02:30,29,354.8,354.9,354.3,354.9,22
,2015-06-29 03:00,29,355,355.8,355,355.4,22
,2015-06-29 03:30,29,354.9,354.9,354.9,354.9,1
,2015-06-29 04:00,29,354.9,354.9,354.8,354.8,5
,2015-06-29 04:30,29,354.6,354.6,354.6,354.6,1
,2015-06-29 06:30,29,355.2,356.5,355.2,355.5,25
,2015-06-29 07:00,29,356.5,356.9,356,356,22
,2015-06-29 07:30,29,356.5,358.2,356.5,358.2,71
,2015-06-29 08:00,29,357.9,357.9,356,356.9,45
,2015-06-29 08:30,29,358.1,358.1,357.8,357.8,11
,2015-06-29 09:00,29,357,357,357,357,10
,2015-06-29 09:30,29,358.4,358.4,358.1,358.1,10
,2015-06-29 10:00,29,358,359.6,358,359.6,14
,2015-06-29 10:30,29,359.2,359.4,359,359,42
,2015-06-29 11:00,29,359,360.6,358.7,359.1,89
,2015-06-29 11:30,29,359.3,359.9,358.7,359.3,105
,2015-06-30 02:30,30,359.4,360.2,359.4,360.2,31
,2015-06-30 03:00,30,360.7,360.9,360.7,360.9,3
,2015-06-30 04:00,30,360.7,360.7,360.7,360.7,1
,2015-06-30 04:30,30,361.2,361.5,361.2,361.5,10
,2015-06-30 05:00,30,360.5,360.5,360.4,360.4,9
,2015-06-30 07:00,30,361.4,363.6,361.4,363.6,33
,2015-06-30 07:30,30,363.9,364.6,363.9,364.1,97
,2015-06-30 08:00,30,364.1,364.5,363.8,364.5,73
,2015-06-30 08:30,30,364.5,364.5,363.8,364.2,20
,2015-06-30 09:00,30,364.9,365.2,364.9,365.2,12
,2015-06-30 09:30,30,365.7,366.5,365.2,365.4,69
,2015-06-30 10:00,30,365.4,366.5,365.2,366.5,124
,2015-06-30 10:30,30,366.3,366.3,365.7,365.9,36
,2015-06-30 11:00,30,366.1,366.7,366.1,366.6,58
,2015-06-30 11:30,30,366.3,367,364.4,365.6,180
,2015-07-01 02:30,1,367.5,367.9,367.5,367.9,13
,2015-07-01 03:00,1,367.1,368.5,366.6,368.5,18
,2015-07-01 04:00,1,368.4,368.5,368,368,19
,2015-07-01 04:30,1,367.5,367.5,366.5,366.5,18
,2015-07-01 05:00,1,366,366.3,365.9,366,9
,2015-07-01 05:30,1,365.9,365.9,364.8,364.8,28
,2015-07-01 06:00,1,365.9,365.9,365.9,365.9,3
,2015-07-01 06:30,1,366.9,367.3,366.9,367.3,8
,2015-07-01 07:00,1,367.1,368.3,367.1,368.3,18
,2015-07-01 07:30,1,368.1,368.1,366.9,366.9,7
,2015-07-01 08:00,1,366.9,366.9,365.6,365.6,9
,2015-07-01 08:30,1,365.3,365.3,365.1,365.3,5
,2015-07-01 09:00,1,365.9,366.5,365.7,366.5,25
,2015-07-01 09:30,1,366,366.8,366,366.1,29
,2015-07-01 10:00,1,366.4,368,366.4,367.9,55
,2015-07-01 10:30,1,367.7,368.1,365.3,366.3,19
,2015-07-01 11:00,1,366.3,366.7,366,366.2,41
,2015-07-01 11:30,1,366.1,366.4,365.2,365.2,46
,2015-07-02 02:30,2,366.2,366.5,365.8,366.4,55
,2015-07-02 03:00,2,365.4,366.2,364.2,364.4,200
,2015-07-02 03:30,2,365.3,365.3,365.3,365.3,3
,2015-07-02 04:00,2,365.3,365.3,365.1,365.1,2
,2015-07-02 04:30,2,365.1,365.1,363.9,363.9,35
,2015-07-02 05:00,2,364.1,364.1,363.3,364,9
,2015-07-02 05:30,2,364,364.2,364,364,5
,2015-07-02 06:30,2,364.1,364.5,364.1,364.4,18
,2015-07-02 07:00,2,364.8,367.9,364.5,365.9,80
,2015-07-02 07:30,2,366.3,367.6,366.3,367.5,17
,2015-07-02 08:00,2,367.4,367.6,367.2,367.6,27
,2015-07-02 08:30,2,367.7,368.7,367.7,368.5,38
,2015-07-02 09:00,2,368.5,369.4,368.5,368.7,114
,2015-07-02 09:30,2,369.2,369.2,367.3,367.3,20
,2015-07-02 10:00,2,367.1,367.6,366.9,367.4,23
,2015-07-02 10:30,2,367.3,367.5,366.1,367.1,14
,2015-07-02 11:00,2,365.5,366.2,363.2,364.4,32
,2015-07-02 11:30,2,364.7,366.1,364.6,365.9,77
,2015-07-03 02:30,3,368.2,368.2,367.1,367.1,9
,2015-07-03 03:00,3,367.1,367.1,367.1,367.1,5
,2015-07-03 04:00,3,366.6,366.8,366.6,366.8,10
,2015-07-03 05:00,3,366.9,366.9,366.9,366.9,1
,2015-07-03 06:30,3,366.9,366.9,366.9,366.9,2
,2015-07-03 08:30,3,367.2,367.2,367.2,367.2,1
,2015-07-06 02:30,6,364.2,364.4,363.1,364.4,5
,2015-07-06 03:00,6,364.4,364.6,363.1,364.5,82
,2015-07-06 03:30,6,364.6,365.9,364.5,365.7,94
,2015-07-06 04:00,6,365.4,365.7,365,365.2,11
,2015-07-06 04:30,6,364.8,364.8,364.1,364.1,5
,2015-07-06 05:30,6,363.8,363.8,363.8,363.8,1
,2015-07-06 07:00,6,363.5,366.9,363.1,366.9,10
,2015-07-06 07:30,6,367.9,367.9,367,367.9,4
,2015-07-06 08:30,6,368.6,368.6,368.4,368.6,5
,2015-07-06 09:00,6,368.7,370.4,368.7,370.4,36
,2015-07-06 09:30,6,370.7,370.9,370.3,370.8,34
,2015-07-06 10:00,6,370.9,371.4,370.9,371.3,28
,2015-07-06 10:30,6,371.3,371.3,369.6,369.8,62
,2015-07-06 11:00,6,370.4,370.8,370.1,370.5,22
,2015-07-06 11:30,6,370.3,371.1,369.9,370,24
,2015-07-07 02:30,7,370.5,370.8,370.5,370.8,7
,2015-07-07 03:00,7,370.8,370.8,368.2,368.2,4
,2015-07-07 03:30,7,369.7,369.7,369.6,369.6,3
,2015-07-07 04:30,7,369.9,370.8,369.9,370.8,6
,2015-07-07 05:30,7,370.1,370.1,370.1,370.1,2
,2015-07-07 06:00,7,370,370,370,370,1
,2015-07-07 06:30,7,371.1,372.2,371.1,372,16
,2015-07-07 07:00,7,371.7,372.9,371.3,372.7,30
,2015-07-07 07:30,7,371.8,371.8,371.5,371.5,6
,2015-07-07 08:00,7,371,371.5,369.9,369.9,43
,2015-07-07 08:30,7,369.8,369.8,368.5,368.5,8
,2015-07-07 09:00,7,367.8,368,366.9,366.9,42
,2015-07-07 09:30,7,366.6,366.6,365.1,365.3,79
,2015-07-07 10:00,7,366.3,366.4,366,366.4,10
,2015-07-07 10:30,7,366.8,367,365.4,366.5,8
,2015-07-07 11:00,7,366.5,366.5,366.5,366.5,3
,2015-07-07 11:30,7,366.5,367.6,366.5,366.9,33
,2015-07-08 02:30,8,365.9,366.1,365.9,366.1,9
,2015-07-08 04:00,8,366.6,366.6,366.6,366.6,1
,2015-07-08 05:00,8,367.5,367.5,367.5,367.5,2
,2015-07-08 05:30,8,367.5,367.5,367.5,367.5,3
,2015-07-08 06:30,8,367.7,367.7,367.7,367.7,1
,2015-07-08 07:00,8,368,369.5,367.8,369.5,6
,2015-07-08 07:30,8,369.6,369.8,368.4,368.4,26
,2015-07-08 08:00,8,367,367,366.6,366.6,12
,2015-07-08 08:30,8,366.9,366.9,366.9,366.9,1
,2015-07-08 09:00,8,366.5,369.1,366.4,369.1,99
,2015-07-08 09:30,8,367.7,368.8,367.7,368.8,10
,2015-07-08 10:00,8,368.8,369,368.6,369,17
,2015-07-08 10:30,8,368.4,368.4,366,366,21
,2015-07-08 11:00,8,366.4,366.9,366.4,366.9,2
,2015-07-08 11:30,8,367,367,364.2,364.3,99
,2015-07-09 02:30,9,367.8,367.8,367,367,3
,2015-07-09 03:00,9,366.1,366.1,366.1,366.1,5
,2015-07-09 03:30,9,365.3,365.3,365,365,2
,2015-07-09 04:30,9,364.6,364.6,364.6,364.6,1
,2015-07-09 05:00,9,364,364,363.7,363.7,26
,2015-07-09 05:30,9,363.9,363.9,363.4,363.7,30
,2015-07-09 06:00,9,363.9,364,363.7,363.7,25
,2015-07-09 06:30,9,364.3,365.1,364,364,33
,2015-07-09 07:00,9,364,364.4,364,364.4,12
,2015-07-09 07:30,9,363.7,363.7,360.7,362.4,96
,2015-07-09 08:00,9,362.4,362.4,359.7,360.8,127
,2015-07-09 08:30,9,359.4,359.4,356.1,356.1,49
,2015-07-09 09:00,9,356.5,357.6,356.1,356.1,5
,2015-07-09 09:30,9,357.3,357.3,357.3,357.3,1
,2015-07-09 10:00,9,356.8,357.1,356.7,357.1,7
,2015-07-09 11:00,9,356.8,356.8,356.4,356.6,16
,2015-07-09 11:30,9,356.4,357.3,355,355.1,136
,2015-07-10 02:30,10,357,357,357,357,1
,2015-07-10 03:00,10,357.5,357.9,357.5,357.9,8
,2015-07-10 04:00,10,357.3,358.4,357.3,358.3,7
,2015-07-10 04:30,10,358.9,359.7,358.9,359.7,8
,2015-07-10 05:00,10,359.7,359.9,359.3,359.9,8
,2015-07-10 05:30,10,359.9,360.3,359.2,359.2,16
,2015-07-10 07:00,10,360,360.9,360,360.9,3
,2015-07-10 07:30,10,361,361,361,361,1
,2015-07-10 08:00,10,360.7,360.7,360.7,360.7,1
,2015-07-10 08:30,10,360.7,360.7,360.7,360.7,3
,2015-07-10 09:30,10,361,361,360.5,360.5,3
,2015-07-10 10:00,10,360.3,362.1,359.8,362,24
,2015-07-10 10:30,10,361.7,364.2,361.7,363.8,150
,2015-07-10 11:00,10,363.7,366.2,363.5,366.1,64
,2015-07-10 11:30,10,365.6,367.7,365.3,367.3,138
,2015-07-13 02:30,13,366.6,366.6,365.1,365.1,13
,2015-07-13 03:00,13,364.8,365,364.4,364.4,19
,2015-07-13 03:30,13,365.5,365.5,365.3,365.3,13
,2015-07-13 04:00,13,365.5,365.5,365.4,365.4,3
,2015-07-13 04:30,13,366.7,366.8,366.7,366.8,4
,2015-07-13 05:30,13,366.7,366.7,366.7,366.7,1
,2015-07-13 06:00,13,367.8,368.1,367.8,368.1,5
,2015-07-13 06:30,13,367.6,367.6,367.5,367.5,6
,2015-07-13 09:00,13,367,367.1,366.7,367.1,18
,2015-07-13 10:00,13,366.3,368,366.3,367.8,17
,2015-07-13 10:30,13,367.9,369.2,367.9,369.2,15
,2015-07-13 11:00,13,369.2,369.9,369.2,369.5,8
,2015-07-13 11:30,13,369.7,369.7,368.2,368.3,87
,2015-07-14 02:30,14,369.9,369.9,369.9,369.9,3
,2015-07-14 04:00,14,369.9,369.9,369.9,369.9,3
,2015-07-14 04:30,14,370,370.1,370,370.1,2
,2015-07-14 05:00,14,370.2,370.2,370.1,370.1,2
,2015-07-14 05:30,14,370.4,370.5,370.4,370.5,2
,2015-07-14 06:00,14,370.9,370.9,370.9,370.9,6
,2015-07-14 07:00,14,371.6,371.9,371.6,371.9,7
,2015-07-14 07:30,14,371.4,371.9,370.8,371.9,16
,2015-07-14 08:00,14,371.9,372.4,371.4,372.4,9
,2015-07-14 08:30,14,371.9,371.9,371.9,371.9,1
,2015-07-14 09:00,14,371.9,371.9,371.4,371.4,12
,2015-07-14 09:30,14,371,372,371,371.4,9
,2015-07-14 10:00,14,371.9,372.1,371.9,372.1,6
,2015-07-14 10:30,14,372.2,372.6,371.7,371.7,4
,2015-07-14 11:00,14,371.5,371.5,369,370,60
,2015-07-14 11:30,14,370.2,370.8,369.6,370.4,122
,2015-07-15 02:30,15,369.1,369.4,369.1,369.4,4
,2015-07-15 03:00,15,370,370,370,370,6
,2015-07-15 03:30,15,369.8,370,369.8,370,8
,2015-07-15 04:30,15,369.5,369.5,369.5,369.5,1
,2015-07-15 05:00,15,369.1,369.1,367.7,368.2,12
,2015-07-15 05:30,15,367.3,367.3,367.3,367.3,1
,2015-07-15 06:30,15,367.1,367.2,367.1,367.2,2
,2015-07-15 07:00,15,369.7,369.7,369.7,369.7,3
,2015-07-15 07:30,15,369.1,369.1,369.1,369.1,2
,2015-07-15 08:00,15,369.3,369.3,367.8,367.8,2
,2015-07-15 08:30,15,367.1,368.6,367.1,368.6,8
,2015-07-15 09:00,15,369.1,369.1,368.2,368.2,14
,2015-07-15 10:00,15,368.7,369,368.5,368.5,38
,2015-07-15 10:30,15,369,369,368.4,368.4,6
,2015-07-15 11:00,15,367.8,368,367.1,367.8,81
,2015-07-15 11:30,15,367.3,368.2,366.9,367.4,34
,2015-07-16 02:30,16,368,368,367.1,367.2,37
,2015-07-16 03:00,16,367.3,367.6,367.3,367.5,21
,2015-07-16 04:00,16,367.4,367.4,367,367,8
,2015-07-16 04:30,16,367,367,366.9,366.9,7
,2015-07-16 05:00,16,367.2,368,367.2,368,5
,2015-07-16 06:30,16,367,367,366.6,366.8,10
,2015-07-16 07:00,16,366.8,367,363,363.2,107
,2015-07-16 07:30,16,362.6,363,361.8,362.9,59
,2015-07-16 08:00,16,363.5,364.1,363.5,363.9,27
,2015-07-16 08:30,16,363,363.1,363,363,8
,2015-07-16 09:00,16,363.2,363.3,363.2,363.3,6
,2015-07-16 09:30,16,363.9,364,363.9,364,4
,2015-07-16 10:00,16,364.1,364.2,363.9,364,19
,2015-07-16 10:30,16,364,364.2,363.8,364.2,21
,2015-07-16 11:00,16,364,364,363.1,363.2,58
,2015-07-16 11:30,16,363,364,363,363.3,134
,2015-07-17 02:30,17,363.4,363.4,362.4,363.1,7
,2015-07-17 03:00,17,363.4,363.4,363.1,363.1,8
,2015-07-17 03:30,17,362.7,362.7,361.7,361.9,23
,2015-07-17 04:00,17,361.9,362.3,361.9,362.2,10
,2015-07-17 05:30,17,362.5,362.5,362.3,362.4,30
,2015-07-17 06:00,17,363,363,363,363,3
,2015-07-17 06:30,17,363.1,363.3,363,363.3,11
,2015-07-17 07:00,17,363.3,363.3,361.1,361.1,14
,2015-07-17 07:30,17,360.5,360.5,358.7,359.5,42
,2015-07-17 08:00,17,358.5,358.5,358.3,358.5,7
,2015-07-17 08:30,17,358.1,358.1,358,358,4
,2015-07-17 09:00,17,358.2,360.2,357.9,360.2,27
,2015-07-17 09:30,17,360.8,361.1,359.9,359.9,23
,2015-07-17 10:00,17,359.6,359.6,359.4,359.4,9
,2015-07-17 10:30,17,359.3,360.4,359.3,359.5,28
,2015-07-17 11:00,17,359.5,360.2,359.5,359.9,13
,2015-07-17 11:30,17,359.1,360,359.1,359.3,50
,2015-07-20 02:30,20,356.6,356.6,356,356,48
,2015-07-20 03:00,20,356.3,356.3,356.3,356.3,1
,2015-07-20 03:30,20,356.1,356.3,356,356.3,7
,2015-07-20 04:00,20,356,356,356,356,1
,2015-07-20 05:00,20,355.7,355.7,355.7,355.7,1
,2015-07-20 05:30,20,355.7,355.7,355.7,355.7,2
,2015-07-20 07:00,20,355.1,355.1,353.1,353.1,25
,2015-07-20 07:30,20,353.1,353.1,352.9,352.9,5
,2015-07-20 08:00,20,353.1,353.5,353.1,353.1,24
,2015-07-20 08:30,20,353.3,353.3,352,352,21
,2015-07-20 09:00,20,352,352.5,351.9,352.5,45
,2015-07-20 09:30,20,352.5,352.5,350.5,351.7,42
,2015-07-20 10:00,20,350.9,351.7,350.3,350.3,37
,2015-07-20 10:30,20,350.3,350.4,350,350.3,229
,2015-07-20 11:00,20,350.4,350.4,349.1,349.1,70
,2015-07-20 11:30,20,349.1,352.1,348.7,352.1,91
,2015-07-21 02:30,21,352.6,353.3,352.2,353.3,29
,2015-07-21 03:00,21,352.9,353.9,352.9,353.9,7
,2015-07-21 03:30,21,354.9,355.3,353.1,354.2,63
,2015-07-21 04:00,21,354.9,355,353.7,354,25
,2015-07-21 04:30,21,353.5,354.5,353.3,354.5,31
,2015-07-21 05:00,21,354.5,354.5,354.5,354.5,1
,2015-07-21 05:30,21,355,355,354.4,354.4,2
,2015-07-21 06:00,21,354,354,352.8,352.8,12
,2015-07-21 06:30,21,352.7,352.7,350.9,350.9,24
,2015-07-21 07:00,21,351,351.2,350.7,351.2,59
,2015-07-21 07:30,21,351.2,351.2,350.3,350.3,54
,2015-07-21 08:00,21,350.3,350.7,350.3,350.6,4
,2015-07-21 08:30,21,350.6,350.9,349.9,350.9,34
,2015-07-21 09:00,21,350.6,350.9,350.4,350.4,12
,2015-07-21 09:30,21,350.1,350.1,349.5,349.7,11
,2015-07-21 10:00,21,349.4,349.4,349.1,349.1,14
,2015-07-21 10:30,21,349.1,350.2,349,350.2,42
,2015-07-21 11:00,21,350,350,349.6,349.7,28
,2015-07-21 11:30,21,349.7,350.5,349.5,350.5,36
,2015-07-22 02:30,22,351,351.5,350.8,350.8,31
,2015-07-22 03:00,22,351.6,351.6,351,351,5
,2015-07-22 03:30,22,351,351.1,351,351.1,20
,2015-07-22 04:00,22,350.8,350.8,350.8,350.8,1
,2015-07-22 04:30,22,351.3,351.3,350.8,350.8,16
,2015-07-22 05:30,22,350.8,351.2,350.7,351.2,79
,2015-07-22 06:00,22,351.2,351.5,351.2,351.2,52
,2015-07-22 06:30,22,351.2,351.2,350.4,350.5,20
,2015-07-22 07:00,22,350.4,350.6,350,350.1,39
,2015-07-22 07:30,22,350.1,350.1,349.2,349.6,137
,2015-07-22 08:00,22,349.7,349.7,349.3,349.6,56
,2015-07-22 08:30,22,349.6,350.4,349.6,350.4,23
,2015-07-22 09:00,22,350,350,349.5,349.8,9
,2015-07-22 09:30,22,349.6,349.6,349,349.3,50
,2015-07-22 10:00,22,349.3,349.5,349.2,349.2,70
,2015-07-22 10:30,22,349.3,349.3,348.3,348.7,85
,2015-07-22 11:00,22,348.9,349.6,348.9,349.6,22
,2015-07-22 11:30,22,349.1,349.1,348.6,348.9,35
,2015-07-23 02:30,23,350,350.5,349.7,350,4
,2015-07-23 03:00,23,350.8,350.8,350.4,350.4,7
,2015-07-23 04:30,23,349.9,349.9,349.9,349.9,5
,2015-07-23 05:00,23,349.5,349.7,349.5,349.7,7
,2015-07-23 05:30,23,349.7,349.7,349.7,349.7,4
,2015-07-23 06:00,23,349.6,350.1,349,350,48
,2015-07-23 06:30,23,349.7,349.9,349.7,349.7,30
,2015-07-23 07:00,23,349.3,349.3,348.1,348.5,36
,2015-07-23 07:30,23,348.1,348.6,348,348,24
,2015-07-23 08:00,23,348.3,348.3,347.7,347.7,29
,2015-07-23 08:30,23,348.6,349.7,348.5,349.7,22
,2015-07-23 09:00,23,349.7,349.9,348.6,348.6,61
,2015-07-23 09:30,23,348.8,348.8,348.4,348.6,40
,2015-07-23 10:00,23,349,349.4,349,349.4,12
,2015-07-23 10:30,23,349,349.1,349,349.1,2
,2015-07-23 11:00,23,349.8,349.8,349.8,349.8,4
,2015-07-23 11:30,23,350.5,350.8,348.7,349.4,31
,2015-07-24 02:30,24,350.7,351.6,350.7,351.6,42
,2015-07-24 03:00,24,351.6,352.4,351.6,352,17
,2015-07-24 03:30,24,352.2,352.4,351.5,351.6,29
,2015-07-24 04:00,24,351.8,352.2,351.8,352.1,15
,2015-07-24 04:30,24,351.9,351.9,351.6,351.6,8
,2015-07-24 05:00,24,351.5,351.5,351.5,351.5,1
,2015-07-24 06:00,24,351.3,351.4,351.2,351.2,28
,2015-07-24 06:30,24,351.2,351.7,350.8,350.8,13
,2015-07-24 07:00,24,350,350,347.7,347.7,83
,2015-07-24 07:30,24,347.3,347.3,346.6,346.8,66
,2015-07-24 08:00,24,346.8,346.8,346.2,346.2,29
,2015-07-24 08:30,24,346.2,346.4,345.7,345.8,43
,2015-07-24 09:00,24,345.9,346,345.1,345.1,92
,2015-07-24 09:30,24,345,345,344.7,344.8,21
,2015-07-24 10:00,24,345.1,345.1,345.1,345.1,7
,2015-07-24 10:30,24,345.9,346.9,345.9,346.9,3
,2015-07-24 11:00,24,346,346,345.7,345.8,3
,2015-07-24 11:30,24,346.3,346.6,345.5,345.5,37
,2015-07-27 02:30,27,346.6,347.3,346.6,347.3,14
,2015-07-27 03:00,27,347.4,347.6,347.4,347.6,2
,2015-07-27 04:00,27,348.7,348.7,348.7,348.7,1
,2015-07-27 04:30,27,348.2,348.5,347.9,348.3,61
,2015-07-27 05:00,27,348.3,348.7,348.2,348.2,19
,2015-07-27 05:30,27,348.3,348.3,347.6,347.6,40
,2015-07-27 06:30,27,347.3,347.3,346.5,346.5,50
,2015-07-27 07:00,27,346.4,346.6,344.6,345.6,45
,2015-07-27 07:30,27,345.2,345.2,345.2,345.2,1
,2015-07-27 08:00,27,346.3,346.3,346.3,346.3,1
,2015-07-27 08:30,27,347.6,347.6,347.6,347.6,1
,2015-07-27 09:00,27,347.6,347.9,347.6,347.9,3
,2015-07-27 10:00,27,347.3,348.5,347.3,348.2,60
,2015-07-27 10:30,27,347.5,347.5,347,347,23
,2015-07-27 11:00,27,346.9,346.9,345.8,345.8,8
,2015-07-27 11:30,27,345.8,345.8,345.2,345.2,67
,2015-07-28 02:30,28,346.4,346.8,345.9,346.8,10
,2015-07-28 03:00,28,346.8,346.8,346.8,346.8,5
,2015-07-28 03:30,28,346.4,346.5,346.4,346.5,3
,2015-07-28 04:00,28,346.3,346.6,346,346.6,8
,2015-07-28 04:30,28,346.7,346.9,346.7,346.9,3
,2015-07-28 05:00,28,347.3,347.3,347.3,347.3,1
,2015-07-28 05:30,28,347.2,347.2,347.2,347.2,1
,2015-07-28 06:00,28,347,347,346.8,346.8,4
,2015-07-28 06:30,28,346.8,347.4,346.4,347.3,12
,2015-07-28 07:00,28,347.5,348.5,347.5,348.4,31
,2015-07-28 08:00,28,346.1,346.9,346.1,346.9,9
,2015-07-28 08:30,28,347.1,347.1,346.2,346.3,15
,2015-07-28 09:00,28,346.5,346.5,345.7,345.7,66
,2015-07-28 09:30,28,345.7,346.6,345.7,346.1,39
,2015-07-28 10:30,28,346.3,346.3,346.1,346.1,17
,2015-07-28 11:00,28,345.7,345.7,345.2,345.3,137
,2015-07-28 11:30,28,345.4,345.5,345,345,59
,2015-07-29 02:30,29,346.7,346.7,346.7,346.7,1
,2015-07-29 03:00,29,347.2,347.2,347.2,347.2,1
,2015-07-29 03:30,29,347.5,348.4,347.5,348.4,9
,2015-07-29 04:00,29,348.8,351.3,348.3,350.7,106
,2015-07-29 04:30,29,349.3,350.2,349.3,350.2,3
,2015-07-29 06:30,29,348.5,348.5,347.9,347.9,6
,2015-07-29 07:00,29,348.5,348.8,348,348.8,16
,2015-07-29 07:30,29,350,350,350,350,8
,2015-07-29 08:30,29,349.2,349.8,349,349.7,13
,2015-07-29 09:00,29,349.4,349.4,348.3,348.5,86
,2015-07-29 09:30,29,348.7,353.3,348.4,352.6,66
,2015-07-29 10:00,29,352.6,352.6,352.1,352.2,31
,2015-07-29 11:30,29,351.6,351.6,349.6,350,113
,2015-07-30 02:30,30,353,353.4,352.7,353.4,34
,2015-07-30 03:00,30,353.9,354.4,353.8,353.8,17
,2015-07-30 03:30,30,353.3,353.4,353.3,353.3,4
,2015-07-30 04:30,30,353.6,354,353.6,354,13
,2015-07-30 05:00,30,354.2,354.4,354.2,354.2,12
,2015-07-30 05:30,30,353.5,353.5,353.5,353.5,1
,2015-07-30 06:30,30,351.9,352.6,351.1,351.7,15
,2015-07-30 07:30,30,350.2,350.9,350.2,350.9,2
,2015-07-30 08:00,30,351.5,352.9,351.5,352.9,5
,2015-07-30 09:00,30,351.9,352.4,351.2,351.7,89
,2015-07-30 09:30,30,351.5,351.8,350.6,351.5,9
,2015-07-30 10:00,30,351.8,352.5,350.9,352.5,17
,2015-07-30 10:30,30,351.9,351.9,351.9,351.9,2
,2015-07-30 11:00,30,350.5,350.5,349.1,349.1,51
,2015-07-30 11:30,30,348.9,349.9,347.4,349,58
,2015-07-31 02:30,31,348.8,348.8,348.8,348.8,1
,2015-07-31 05:30,31,348,348,348,348,10
,2015-07-31 06:30,31,348.7,348.7,347.6,347.6,20
,2015-07-31 07:00,31,348.1,348.1,348.1,348.1,1
,2015-07-31 08:00,31,348.1,349.3,348,349.3,8
,2015-07-31 08:30,31,348.9,348.9,346.7,346.7,52
,2015-07-31 09:00,31,346.7,347,346.4,347,35
,2015-07-31 09:30,31,347.4,347.7,347,347,7
,2015-07-31 10:00,31,347.2,348.3,346.9,348,41
,2015-07-31 10:30,31,347.6,347.6,346.7,346.7,94
,2015-07-31 11:00,31,346.7,346.7,345.1,345.5,125
,2015-07-31 11:30,31,345.9,346,345,345.8,95
,2015-08-03 02:30,3,345.1,345.1,345,345.1,3
,2015-08-03 03:00,3,345.1,345.1,345,345,14
,2015-08-03 03:30,3,344.9,345.3,344.9,345.3,8
,2015-08-03 04:00,3,345.2,345.2,345.2,345.2,1
,2015-08-03 05:00,3,345.3,345.3,344.9,344.9,5
,2015-08-03 05:30,3,344.9,344.9,344.9,344.9,2
,2015-08-03 06:00,3,344.9,344.9,344.8,344.8,3
,2015-08-03 06:30,3,344.7,344.9,344.6,344.9,27
,2015-08-03 07:00,3,344.5,344.5,343.9,343.9,47
,2015-08-03 07:30,3,344.3,344.3,343.3,343.3,69
,2015-08-03 08:00,3,343.4,343.4,343.4,343.4,1
,2015-08-03 08:30,3,344.3,344.3,344.1,344.1,87
,2015-08-03 09:00,3,344.1,344.3,343.5,343.6,94
,2015-08-03 09:30,3,343.6,344.8,343.5,343.5,65
,2015-08-03 10:00,3,343.4,343.7,343.2,343.3,49
,2015-08-03 10:30,3,343.2,344.3,343.2,344.3,26
,2015-08-03 11:00,3,343.5,344.4,343.5,344,13
,2015-08-03 11:30,3,343.6,343.7,343,343.1,146
,2015-08-04 02:30,4,342.9,342.9,342.9,342.9,1
,2015-08-04 03:00,4,343,343,343,343,2
,2015-08-04 03:30,4,343.6,343.6,343.6,343.6,1
,2015-08-04 04:00,4,343.3,343.5,342.8,343,32
,2015-08-04 05:00,4,343.9,344.5,343.7,344.5,21
,2015-08-04 05:30,4,343.7,343.7,343.4,343.4,13
,2015-08-04 06:00,4,343.6,343.8,343.3,343.3,48
,2015-08-04 06:30,4,343.2,343.5,342.9,342.9,69
,2015-08-04 07:00,4,343,343,341.7,341.8,38
,2015-08-04 07:30,4,341.6,342.5,341.6,342.3,25
,2015-08-04 08:00,4,342.3,342.3,342.3,342.3,5
,2015-08-04 08:30,4,342,342,342,342,5
,2015-08-04 09:00,4,342.3,342.7,342.3,342.7,15
,2015-08-04 09:30,4,342.8,342.8,342.8,342.8,3
,2015-08-04 10:00,4,342.4,342.5,342.4,342.5,2
,2015-08-04 10:30,4,343.1,343.1,343.1,343.1,1
,2015-08-04 11:00,4,343.3,343.3,343.3,343.3,16
,2015-08-04 11:30,4,343.3,344.2,342.9,343.9,85
,2015-08-05 02:30,5,343.6,343.6,343.6,343.6,1
,2015-08-05 03:00,5,344.3,344.5,344.3,344.5,2
,2015-08-05 03:30,5,344.2,345,344.1,345,32
,2015-08-05 04:00,5,344.9,345,344.9,345,5
,2015-08-05 05:30,5,344.7,344.7,344.7,344.7,6
,2015-08-05 06:00,5,344.6,344.6,344.6,344.6,1
,2015-08-05 06:30,5,344.4,344.4,343.7,343.8,3
,2015-08-05 07:30,5,343.6,343.6,343.6,343.6,2
,2015-08-05 08:00,5,343.3,343.3,342.6,342.6,21
,2015-08-05 08:30,5,342.6,342.6,341.2,341.9,42
,2015-08-05 09:00,5,341.7,342.4,341.5,342.4,18
,2015-08-05 09:30,5,342.8,343.3,342.3,342.8,25
,2015-08-05 10:00,5,342.6,342.6,342.1,342.1,6
,2015-08-05 10:30,5,342.1,342.1,341.7,341.7,2
,2015-08-05 11:00,5,341.4,341.4,341.4,341.4,1
,2015-08-05 11:30,5,341.4,341.4,340.2,340.6,250
,2015-08-06 02:30,6,340.1,340.1,338.7,338.9,180
,2015-08-06 03:00,6,339,339,339,339,1
,2015-08-06 04:00,6,339.9,339.9,339.3,339.6,14
,2015-08-06 05:00,6,339.1,339.6,339.1,339.6,14
,2015-08-06 06:00,6,340.2,340.2,339.6,339.6,9
,2015-08-06 06:30,6,339.3,339.3,339.3,339.3,1
,2015-08-06 07:00,6,339.3,340.1,338.2,338.4,35
,2015-08-06 07:30,6,338.2,339.9,338.2,339.5,4
,2015-08-06 08:00,6,340.8,341.1,340.7,340.8,32
,2015-08-06 09:00,6,338.7,338.7,338.1,338.1,12
,2015-08-06 09:30,6,338.1,338.8,338,338,44
,2015-08-06 10:00,6,337.5,337.5,337,337,29
,2015-08-06 10:30,6,336.7,337.2,336.5,337.1,23
,2015-08-06 11:00,6,337.1,337.7,336.9,337.7,348
,2015-08-06 11:30,6,336.7,337.7,336.2,337.1,87
,2015-08-07 02:30,7,337.6,337.7,337.6,337.7,2
,2015-08-07 03:00,7,337.8,338.1,337.8,338.1,19
,2015-08-07 03:30,7,338,338.9,338,338.8,17
,2015-08-07 04:00,7,338.9,339.3,338.9,339.3,5
,2015-08-07 04:30,7,339.1,339.6,339.1,339.6,4
,2015-08-07 05:00,7,339.4,340.2,339.1,340.2,11
,2015-08-07 05:30,7,340.5,341.9,340.4,341.3,72
,2015-08-07 06:00,7,340.5,340.5,340.1,340.2,9
,2015-08-07 07:00,7,340.2,340.2,339.8,339.9,6
,2015-08-07 07:30,7,339.3,339.7,338.3,339.1,30
,2015-08-07 08:00,7,339.5,341.6,339,341.6,281
,2015-08-07 08:30,7,341.7,343.1,341.7,343.1,235
,2015-08-07 09:00,7,343.1,344.5,342.9,343.3,324
,2015-08-07 09:30,7,342.9,344,342.7,343.5,182
,2015-08-07 10:00,7,343.3,343.4,342.7,342.9,63
,2015-08-07 10:30,7,342.6,342.8,341,341,144
,2015-08-07 11:00,7,341,341,340,340,68
,2015-08-07 11:30,7,340.6,341,339.9,340.8,57
,2015-08-10 02:30,10,339,339,338.5,338.8,16
,2015-08-10 03:00,10,339.5,339.5,339,339.3,10
,2015-08-10 03:30,10,339.3,339.3,339.3,339.3,50
,2015-08-10 04:00,10,339.4,339.5,339.4,339.4,3
,2015-08-10 04:30,10,339.1,339.1,338.4,338.7,14
,2015-08-10 05:00,10,339.1,339.1,338,338,32
,2015-08-10 05:30,10,338.4,338.7,338.4,338.6,12
,2015-08-10 06:00,10,339,339,339,339,6
,2015-08-10 06:30,10,339,339.3,338.9,339.3,119
,2015-08-10 07:00,10,339,339,338,338,55
,2015-08-10 07:30,10,338.1,338.5,338,338.5,69
,2015-08-10 08:00,10,338.4,338.8,337.5,337.5,123
,2015-08-10 08:30,10,337.4,337.5,337.2,337.3,54
,2015-08-10 09:00,10,337.2,337.3,337,337.1,46
,2015-08-10 09:30,10,337.1,337.2,336.8,336.8,67
,2015-08-10 10:00,10,337,337.2,336.1,336.2,91
,2015-08-10 10:30,10,336.2,336.8,335.9,336.1,129
,2015-08-10 11:00,10,336.2,338.3,336.2,337.9,38
,2015-08-10 11:30,10,338.2,340.6,336.8,340.3,159
,2015-08-11 02:30,11,340.7,341.7,340.5,340.9,41
,2015-08-11 03:00,11,341.1,341.4,340.7,341.2,10
,2015-08-11 03:30,11,340.9,340.9,340.9,340.9,1
,2015-08-11 04:00,11,340.9,340.9,340.9,340.9,1
,2015-08-11 04:30,11,340.8,341.6,340.6,341.6,26
,2015-08-11 05:00,11,341.4,341.4,341,341,21
,2015-08-11 06:00,11,341.7,341.7,341.2,341.2,2
,2015-08-11 06:30,11,341.4,343.2,341.4,342.2,100
,2015-08-11 07:00,11,341.8,342.1,340.1,340.1,134
,2015-08-11 07:30,11,340,341,339.6,339.6,103
,2015-08-11 08:00,11,339.5,339.5,338.7,338.8,72
,2015-08-11 08:30,11,338.9,340.2,338,338.1,353
,2015-08-11 09:00,11,338.3,338.3,337.2,337.7,171
,2015-08-11 09:30,11,337.5,338.2,337,337.9,141
,2015-08-11 10:00,11,338.3,340.9,338.2,339.2,58
,2015-08-11 10:30,11,339.1,340.9,338.9,340.9,48
,2015-08-11 11:00,11,341.4,342.4,341.4,342,151
,2015-08-11 11:30,11,342.5,342.6,340.5,342.4,147
,2015-08-12 02:30,12,341.6,341.6,341.5,341.6,50
,2015-08-12 03:30,12,342.3,342.7,342.3,342.7,5
,2015-08-12 04:00,12,342.6,342.9,342.6,342.8,5
,2015-08-12 04:30,12,342.7,342.7,342.6,342.6,2
,2015-08-12 05:00,12,342.7,342.7,342,342.4,19
,2015-08-12 05:30,12,342.4,342.6,342.3,342.3,13
,2015-08-12 06:00,12,342.5,342.5,341.8,341.9,28
,2015-08-12 06:30,12,341.2,341.3,341,341.3,13
,2015-08-12 07:00,12,341.3,341.8,341.3,341.5,23
,2015-08-12 07:30,12,341.5,341.5,341.1,341.1,11
,2015-08-12 08:00,12,340.9,341,339.9,339.9,13
,2015-08-12 09:00,12,339.6,340.1,339.3,340.1,6
,2015-08-12 09:30,12,339.3,339.3,339.3,339.3,4
,2015-08-12 10:00,12,339.9,340.7,339.9,340.7,12
,2015-08-12 10:30,12,341,341.6,340.9,340.9,79
,2015-08-12 11:00,12,340.9,340.9,338.3,338.4,161
,2015-08-12 11:30,12,338.1,340.3,337.6,340.3,51
,2015-08-13 02:30,13,338.9,339.9,338.9,339.9,4
,2015-08-13 03:00,13,340.6,340.6,340.5,340.5,18
,2015-08-13 03:30,13,340.5,341.5,340.5,341.5,10
,2015-08-13 04:00,13,341.2,341.4,341.2,341.4,25
,2015-08-13 04:30,13,341.3,341.4,341.3,341.4,2
,2015-08-13 05:00,13,341.3,341.4,340.4,340.6,64
,2015-08-13 05:30,13,340.8,340.8,340.8,340.8,1
,2015-08-13 06:00,13,340.8,340.8,340.8,340.8,4
,2015-08-13 06:30,13,340.5,340.5,339.1,339.8,95
,2015-08-13 07:00,13,340.3,341,340.3,341,4
,2015-08-13 07:30,13,340.1,340.7,340.1,340.7,2
,2015-08-13 08:00,13,340.9,341,340.7,341,4
,2015-08-13 08:30,13,340.9,341,340.2,340.2,34
,2015-08-13 09:00,13,339.6,340.2,339.6,340.2,7
,2015-08-13 09:30,13,340.6,340.9,339.6,340.2,105
,2015-08-13 10:00,13,339.2,339.2,338,338,59
,2015-08-13 10:30,13,338.7,339,338.5,339,17
,2015-08-13 11:00,13,338.8,339.4,338.5,338.7,63
,2015-08-13 11:30,13,339.9,340.2,338.9,339.7,150
,2015-08-14 02:30,14,339.7,339.8,339.4,339.5,12
,2015-08-14 03:00,14,339.3,339.3,339.3,339.3,1
,2015-08-14 03:30,14,339.2,339.9,339.1,339.9,15
,2015-08-14 04:00,14,340.1,340.4,340.1,340.4,3
,2015-08-14 05:30,14,339,339,338.7,338.7,2
,2015-08-14 06:00,14,338.3,338.3,338.2,338.2,2
,2015-08-14 07:00,14,338.9,338.9,338.7,338.7,3
,2015-08-14 07:30,14,338.7,339.4,338.7,339.4,8
,2015-08-14 08:00,14,338.7,339.2,338.5,339.2,3
,2015-08-14 08:30,14,338.9,340.7,338.9,340.3,134
,2015-08-14 09:00,14,340.3,340.7,340.3,340.3,43
,2015-08-14 09:30,14,340.6,341.6,340.3,340.4,112
,2015-08-14 10:00,14,340.3,340.5,340.3,340.5,5
,2015-08-14 10:30,14,340.7,340.7,340,340.7,65
,2015-08-14 11:00,14,340.9,341.1,339.9,340.1,34
,2015-08-14 11:30,14,340.3,340.3,339.2,340,65
,2015-08-17 02:30,17,340,340,340,340,1
,2015-08-17 03:00,17,339.4,339.4,337.5,337.5,30
,2015-08-17 03:30,17,337.8,338.4,337.5,338.4,26
,2015-08-17 04:00,17,337.7,337.7,337.7,337.7,2
,2015-08-17 05:00,17,338.4,338.4,338.4,338.4,11
,2015-08-17 05:30,17,337.8,337.8,337.8,337.8,1
,2015-08-17 06:30,17,338.1,338.1,338.1,338.1,2
,2015-08-17 07:00,17,337.8,337.9,337.5,337.5,25
,2015-08-17 07:30,17,337.8,337.9,337.1,337.1,14
,2015-08-17 08:30,17,338.4,338.4,338.4,338.4,11
,2015-08-17 09:00,17,338.9,338.9,338.9,338.9,1
,2015-08-17 09:30,17,338.9,339.1,338.9,339,8
,2015-08-17 10:00,17,338.9,338.9,338.3,338.3,20
,2015-08-17 10:30,17,338.3,338.5,338.1,338.2,62
,2015-08-17 11:00,17,338.2,338.2,337.2,337.2,29
,2015-08-17 11:30,17,337.3,339,337.1,339,152
,2015-08-18 02:30,18,336.9,336.9,336.6,336.9,18
,2015-08-18 03:00,18,337.2,337.2,337.2,337.2,1
,2015-08-18 03:30,18,337.6,337.6,337.6,337.6,2
,2015-08-18 04:00,18,337.3,337.3,336.7,336.7,35
,2015-08-18 04:30,18,336.6,336.6,336.6,336.6,3
,2015-08-18 05:30,18,337.4,337.4,337.4,337.4,1
,2015-08-18 06:00,18,337.6,337.6,337.6,337.6,2
,2015-08-18 06:30,18,337.1,338.5,337,338.5,11
,2015-08-18 07:00,18,338.5,338.7,337.6,337.6,22
,2015-08-18 07:30,18,337.6,337.6,337,337,48
,2015-08-18 08:00,18,336.8,336.8,336.4,336.4,14
,2015-08-18 08:30,18,336.4,336.4,335.8,335.9,42
,2015-08-18 09:00,18,335.7,336.6,335.6,336.6,22
,2015-08-18 09:30,18,337.2,339,337.1,339,13
,2015-08-18 10:00,18,339.5,341,339.5,340.7,46
,2015-08-18 10:30,18,340.5,342,340.5,341.4,67
,2015-08-18 11:00,18,340.5,340.5,338.5,338.5,86
,2015-08-18 11:30,18,339,339.6,337.7,338,155
,2015-08-19 02:30,19,337.5,338.4,337.5,338.3,22
,2015-08-19 03:00,19,338.3,338.8,338.3,338.5,21
,2015-08-19 03:30,19,338.6,338.6,338.6,338.6,1
,2015-08-19 04:00,19,338.5,339.2,338.5,339.1,15
,2015-08-19 04:30,19,339.2,339.2,339,339.2,28
,2015-08-19 05:30,19,339.5,339.5,339.2,339.2,7
,2015-08-19 06:00,19,339,339,337.5,338,119
,2015-08-19 06:30,19,338.1,338.2,337.1,337.1,31
,2015-08-19 07:00,19,337.2,337.2,335.8,335.8,58
,2015-08-19 07:30,19,336,336,335.5,335.7,39
,2015-08-19 08:00,19,335.9,336.2,335.7,335.7,18
,2015-08-19 08:30,19,336.2,336.8,336.1,336.8,9
,2015-08-19 09:00,19,337.2,337.2,336,336.1,10
,2015-08-19 09:30,19,336.4,336.4,335.9,335.9,3
,2015-08-19 10:00,19,336.3,336.4,335.4,335.7,33
,2015-08-19 10:30,19,335.4,335.4,335,335,106
,2015-08-19 11:00,19,335.1,335.1,334.8,334.8,27
,2015-08-19 11:30,19,335,335,334.1,334.6,73
,2015-08-20 02:30,20,335,335,335,335,3
,2015-08-20 03:00,20,334.4,334.4,334.4,334.4,1
,2015-08-20 04:00,20,334.5,334.6,334.5,334.6,2
,2015-08-20 04:30,20,334.6,334.9,334.6,334.6,10
,2015-08-20 05:00,20,334.8,335.4,334,334,52
,2015-08-20 05:30,20,334,334,332.2,332.3,210
,2015-08-20 06:00,20,332.2,332.2,332,332.1,22
,2015-08-20 06:30,20,332.1,332.2,332.1,332.2,23
,2015-08-20 07:00,20,332,332.1,331.6,332,79
,2015-08-20 07:30,20,332.2,332.6,331.3,331.3,38
,2015-08-20 08:00,20,331.3,331.3,330,330.6,204
,2015-08-20 08:30,20,330.8,331.5,330.8,331.1,44
,2015-08-20 09:00,20,331,331.6,331,331.4,34
,2015-08-20 09:30,20,331.6,331.8,331.5,331.8,8
,2015-08-20 10:00,20,331.6,333.1,331.5,332.5,45
,2015-08-20 10:30,20,332.7,333.8,332.4,333.7,24
,2015-08-20 11:00,20,333.5,333.9,333.4,333.8,71
,2015-08-20 11:30,20,333.9,334.3,333.4,334,144
,2015-08-21 02:30,21,333.9,334,333,333,44
,2015-08-21 03:00,21,333,333.1,332.2,332.3,44
,2015-08-21 03:30,21,332.1,332.1,332.1,332.1,1
,2015-08-21 04:30,21,332.4,332.4,332.2,332.2,2
,2015-08-21 05:00,21,332.1,332.1,332.1,332.1,1
,2015-08-21 06:30,21,332.6,332.7,332.4,332.5,4
,2015-08-21 07:00,21,332.5,333.7,331.7,331.9,103
,2015-08-21 07:30,21,332.3,333.5,332.3,333.4,33
,2015-08-21 08:00,21,333.4,333.4,332.6,332.6,27
,2015-08-21 08:30,21,332.4,332.5,332,332,45
,2015-08-21 09:00,21,332.1,332.1,331.4,331.4,29
,2015-08-21 09:30,21,331.6,331.6,330,330.1,90
,2015-08-21 10:00,21,330.3,330.3,330,330.1,38
,2015-08-21 10:30,21,330,330.2,330,330,27
,2015-08-21 11:00,21,330.8,331.7,330.8,331.7,3
,2015-08-21 11:30,21,331.5,331.6,330.6,331,75
,2015-08-24 02:30,24,329.2,329.5,327.9,328.5,353
,2015-08-24 03:00,24,328.7,329.2,328.6,328.6,19
,2015-08-24 03:30,24,328.6,328.6,328.1,328.3,14
,2015-08-24 04:30,24,327.7,327.8,327.4,327.4,16
,2015-08-24 05:00,24,327.8,328,327.4,327.4,96
,2015-08-24 05:30,24,327.1,327.1,327,327,7
,2015-08-24 06:00,24,327,327,327,327,7
,2015-08-24 06:30,24,326.9,327,326.8,326.8,17
,2015-08-24 07:00,24,326.8,327.8,326.1,327.7,24
,2015-08-24 07:30,24,327.8,327.8,327.8,327.8,1
,2015-08-24 08:00,24,326.8,326.8,326.5,326.5,5
,2015-08-24 08:30,24,326,327.6,325.9,327.6,23
,2015-08-24 09:00,24,329.5,329.5,329.5,329.5,5
,2015-08-24 09:30,24,329,329,327.7,328.2,50
,2015-08-24 10:00,24,328.2,328.2,327.5,327.7,22
,2015-08-24 10:30,24,327.9,327.9,327.3,327.7,58
,2015-08-24 11:00,24,329.1,329.1,329.1,329.1,1
,2015-08-24 11:30,24,329,329.8,328.5,329.6,14
,2015-08-25 02:30,25,330.7,333.9,330.7,333.3,41
,2015-08-25 03:00,25,333.6,334.8,333.6,334.8,21
,2015-08-25 03:30,25,334.3,335.5,334.3,334.7,48
,2015-08-25 04:00,25,335,336.5,335,335.7,18
,2015-08-25 04:30,25,335.4,335.4,334.7,335.2,11
,2015-08-25 05:00,25,335.5,335.6,335.3,335.6,80
,2015-08-25 05:30,25,335.6,335.8,334.6,334.6,25
,2015-08-25 06:30,25,334.6,334.7,334.1,334.1,39
,2015-08-25 07:00,25,334.9,335.9,334.9,335.4,69
,2015-08-25 07:30,25,335.8,336.6,335.8,335.9,74
,2015-08-25 08:00,25,336.1,336.1,335,335.6,94
,2015-08-25 08:30,25,335.2,335.6,332.9,332.9,81
,2015-08-25 09:00,25,333.4,334.1,333.4,334.1,11
,2015-08-25 09:30,25,334.2,334.2,333,333,10
,2015-08-25 10:00,25,332.9,332.9,332.3,332.3,4
,2015-08-25 10:30,25,332.4,332.4,331.8,332,20
,2015-08-25 11:00,25,332,332.2,331.6,332.1,27
,2015-08-25 11:30,25,331.7,334.5,331.3,334,86
,2015-08-26 02:30,26,332.8,332.8,332.4,332.4,31
,2015-08-26 03:00,26,332.4,332.9,332.4,332.9,34
,2015-08-26 03:30,26,332.9,333.2,332.9,333.2,12
,2015-08-26 04:00,26,332.9,332.9,332.2,332.2,9
,2015-08-26 06:00,26,332.7,333.2,332.7,333.2,7
,2015-08-26 06:30,26,333,333,331.8,331.8,20
,2015-08-26 07:00,26,332.6,333.5,332.1,332.1,13
,2015-08-26 07:30,26,332.1,332.1,330.6,330.6,31
,2015-08-26 08:00,26,330.8,331.8,330.8,331.8,2
,2015-08-26 08:30,26,330.6,330.7,330.5,330.5,4
,2015-08-26 09:00,26,331,331,330.5,330.9,23
,2015-08-26 09:30,26,330.5,331.3,330.1,331.3,46
,2015-08-26 10:00,26,330.7,331.1,330.1,330.1,46
,2015-08-26 10:30,26,330.6,330.6,330,330.1,33
,2015-08-26 11:00,26,330.7,331.5,330.5,330.9,113
,2015-08-26 11:30,26,330.7,330.7,328.9,330.4,151
,2015-08-27 02:30,27,331.6,331.6,330.6,330.6,3
,2015-08-27 03:00,27,331,331.1,330.9,330.9,17
,2015-08-27 03:30,27,331.2,331.6,331.2,331.6,12
,2015-08-27 04:00,27,331.8,333.7,331.8,333.4,66
,2015-08-27 04:30,27,333.8,333.8,333.7,333.7,4
,2015-08-27 05:00,27,333.8,334.3,333.8,334.3,3
,2015-08-27 06:30,27,332.3,332.5,332.3,332.5,7
,2015-08-27 07:00,27,334,334,333.3,333.8,14
,2015-08-27 07:30,27,333.6,334.7,333.6,334.7,42
,2015-08-27 08:00,27,334.8,336.2,334.7,336.2,144
,2015-08-27 08:30,27,336.1,336.5,335.7,336.5,17
,2015-08-27 09:00,27,336.5,337.8,336.4,337.4,52
,2015-08-27 09:30,27,337.2,338.8,337.2,338.7,53
,2015-08-27 10:00,27,338.4,338.8,336.4,338,40
,2015-08-27 10:30,27,338,338,336.3,336.3,21
,2015-08-27 11:00,27,338.4,338.8,338.4,338.5,18
,2015-08-27 11:30,27,338.7,342.2,338.7,340.6,246
,2015-08-28 02:30,28,340.6,341.1,339.9,341.1,54
,2015-08-28 03:00,28,341.2,341.2,340.4,340.4,6
,2015-08-28 03:30,28,340.8,341,340.7,340.7,7
,2015-08-28 04:00,28,340.6,341,340.5,341,18
,2015-08-28 04:30,28,341.2,342,341.1,341.8,87
,2015-08-28 05:00,28,341.8,344.7,341.8,344.1,216
,2015-08-28 05:30,28,343.6,343.6,343.2,343.2,2
,2015-08-28 06:00,28,342.8,342.8,342.6,342.7,33
,2015-08-28 06:30,28,342.7,342.7,342,342,15
,2015-08-28 07:00,28,342,343.2,341.8,343.2,59
,2015-08-28 07:30,28,343.3,343.3,342.4,342.7,9
,2015-08-28 08:00,28,342.7,342.7,339.5,340.2,46
,2015-08-28 08:30,28,340.4,340.6,338.5,339.1,70
,2015-08-28 09:00,28,340.5,340.9,340.3,340.9,12
,2015-08-28 09:30,28,340.3,340.6,338.3,338.6,38
,2015-08-28 10:00,28,338.9,339.3,338.2,339.3,27
,2015-08-28 10:30,28,339.5,339.5,338.2,339.4,18
,2015-08-28 11:00,28,339.4,340.3,338.6,340.3,20
,2015-08-28 11:30,28,340.4,340.4,338.6,338.9,172
,2015-09-01 02:30,1,336.3,336.3,335,335,26
,2015-09-01 03:00,1,335.6,336.2,335.3,335.3,29
,2015-09-01 03:30,1,335.3,335.5,335,335.3,52
,2015-09-01 04:00,1,335.6,336.9,335.6,336.9,22
,2015-09-01 04:30,1,336.6,337.1,336.6,337.1,6
,2015-09-01 05:00,1,337.2,338,337.2,337.9,11
,2015-09-01 05:30,1,338,338,336.7,337.1,29
,2015-09-01 06:00,1,337.2,338.2,337.2,337.5,50
,2015-09-01 06:30,1,337.6,337.6,337,337.4,16
,2015-09-01 07:00,1,337.2,338.4,336,336.3,40
,2015-09-01 07:30,1,336.8,336.8,336.6,336.8,14
,2015-09-01 08:00,1,336.2,337.1,335.9,337.1,14
,2015-09-01 08:30,1,337.1,338,337,337.5,37
,2015-09-01 09:00,1,337.5,338.2,337.5,338.2,63
,2015-09-01 09:30,1,338.1,339.4,338.1,339.3,208
,2015-09-01 10:00,1,339.5,339.8,338.7,339.6,197
,2015-09-01 10:30,1,339.6,339.9,339,339,84
,2015-09-01 11:00,1,339.1,339.6,338.9,339,95
,2015-09-01 11:30,1,339.1,339.8,338.6,338.9,123
,2015-09-02 02:30,2,338.1,338.1,337.7,337.7,17
,2015-09-02 03:00,2,337.8,337.8,337.7,337.7,3
,2015-09-02 03:30,2,337.9,337.9,335.4,337.8,140
,2015-09-02 04:00,2,337.8,338,337.8,338,6
,2015-09-02 04:30,2,337.4,337.4,337.4,337.4,1
,2015-09-02 05:00,2,338,338.3,338,338.2,21
,2015-09-02 05:30,2,338,338.8,338,338.6,53
,2015-09-02 06:00,2,338.7,339.3,338.3,338.4,125
,2015-09-02 06:30,2,338.4,340.5,337.7,340.1,237
,2015-09-02 07:00,2,339,341.4,338,341.4,57
,2015-09-02 07:30,2,341.6,343.4,340.3,341.5,117
,2015-09-02 08:00,2,340.3,340.3,339.4,339.4,20
,2015-09-02 08:30,2,339.4,339.8,339.4,339.8,7
,2015-09-02 09:00,2,339.7,339.9,337.6,337.6,31
,2015-09-02 09:30,2,337.5,337.7,336.3,337,63
,2015-09-02 10:00,2,337.1,339.1,337.1,339,22
,2015-09-02 10:30,2,338.2,338.6,337.8,337.8,36
,2015-09-02 11:00,2,338,338.6,337.6,338.6,34
,2015-09-02 11:30,2,338.4,339.5,337.5,337.5,193
,2015-09-03 02:30,3,339.7,339.7,338.2,338.8,29
,2015-09-03 03:00,3,339,339.3,338.9,339.1,65
,2015-09-03 03:30,3,339.6,342.5,339.6,342.5,17
,2015-09-03 04:00,3,342.5,342.5,342.4,342.5,10
,2015-09-03 04:30,3,342.4,342.5,341.7,341.9,12
,2015-09-03 05:00,3,341.7,342.9,341.7,342.9,25
,2015-09-03 05:30,3,342.9,343.8,342.8,343.3,105
,2015-09-03 06:00,3,343,343,342.5,342.7,12
,2015-09-03 06:30,3,342.5,342.7,342.3,342.3,28
,2015-09-03 07:00,3,342.4,342.4,340.3,341.5,19
,2015-09-03 07:30,3,342.4,343.1,341.8,342.5,23
,2015-09-03 08:00,3,343.1,343.1,342.2,342.3,20
,2015-09-03 08:30,3,342.3,342.9,341.2,342.9,24
,2015-09-03 09:00,3,342.8,344.1,342.8,344.1,123
,2015-09-03 09:30,3,343.8,346.4,343.7,346.2,110
,2015-09-03 10:00,3,346.4,348,346.1,346.3,75
,2015-09-03 10:30,3,346.5,347.7,346.1,347.7,23
,2015-09-03 11:00,3,347.7,349.6,347.6,349.1,89
,2015-09-03 11:30,3,348.6,351,348.4,350.8,251
,2015-09-04 02:30,4,350.6,351.4,350.5,351.4,67
,2015-09-04 03:00,4,351.5,354.1,351.5,353.7,94
,2015-09-04 03:30,4,353,353.3,352.9,353.3,8
,2015-09-04 04:00,4,353.5,353.5,352.7,353,88
,2015-09-04 04:30,4,353,353,350.9,351.6,34
,2015-09-04 05:00,4,351.7,352.1,351.4,351.4,7
,2015-09-04 05:30,4,351.3,351.4,350.7,351.4,12
,2015-09-04 06:00,4,351.5,352.1,351.2,352.1,33
,2015-09-04 06:30,4,352,352,350.5,350.5,56
,2015-09-04 07:00,4,352.7,352.8,352.4,352.8,15
,2015-09-04 07:30,4,352.9,352.9,350.8,351.7,51
,2015-09-04 08:00,4,352,353,352,352.8,13
,2015-09-04 08:30,4,352.9,353.7,352.8,353.3,44
,2015-09-04 09:00,4,353,353.9,352.8,353.9,63
,2015-09-04 09:30,4,353.4,354.7,353.4,354.5,20
,2015-09-04 10:00,4,354.4,354.4,351.4,351.7,169
,2015-09-04 10:30,4,351.6,351.6,347.3,349.2,183
,2015-09-04 11:00,4,349,349,346.6,348.7,88
,2015-09-04 11:30,4,349.2,349.2,347.3,348.6,113
,2015-09-07 02:30,7,348.4,348.9,347.8,347.8,33
,2015-09-07 03:00,7,347.8,347.8,347.7,347.7,2
,2015-09-07 03:30,7,348.2,348.2,347.7,347.7,4
,2015-09-07 04:00,7,348.2,348.2,347.3,347.3,8
,2015-09-07 04:30,7,347.9,348,347.2,347.9,18
,2015-09-07 05:00,7,347.7,347.7,347.5,347.5,2
,2015-09-07 05:30,7,347.6,348.1,347.5,347.8,18
,2015-09-07 06:00,7,347.7,347.8,347.7,347.8,5
,2015-09-07 06:30,7,347.6,347.8,347.6,347.8,6
,2015-09-07 08:30,7,348.2,348.3,348.2,348.3,7
,2015-09-07 09:00,7,348.4,348.4,348.4,348.4,2
,2015-09-07 09:30,7,348.8,348.8,348.8,348.8,10
,2015-09-07 10:00,7,349.1,349.4,349.1,349.4,17
,2015-09-07 10:30,7,349.2,350,349,350,17
,2015-09-08 02:30,8,349.4,349.7,348.7,348.7,83
,2015-09-08 03:00,8,348.6,348.6,347.7,348.2,104
,2015-09-08 03:30,8,348.3,349.4,347.5,349.4,62
,2015-09-08 04:00,8,350,350,350,350,2
,2015-09-08 04:30,8,349.3,349.3,349.3,349.3,7
,2015-09-08 05:00,8,348.9,348.9,348.8,348.8,5
,2015-09-08 05:30,8,348.8,349.3,348.8,349.1,50
,2015-09-08 06:00,8,349.1,349.6,348.9,349.6,164
,2015-09-08 06:30,8,349.8,349.8,349.8,349.8,18
,2015-09-08 07:00,8,350,350.4,348.7,349.4,90
,2015-09-08 07:30,8,350.5,351.4,350.3,350.3,117
,2015-09-08 08:00,8,350.6,350.6,349.9,350.2,24
,2015-09-08 08:30,8,350.3,350.4,350.2,350.2,6
,2015-09-08 09:00,8,350.8,350.8,348.6,348.6,12
,2015-09-08 09:30,8,348.3,348.5,347.5,347.5,5
,2015-09-08 10:00,8,347.4,348.5,347.4,348.5,42
,2015-09-08 10:30,8,348.7,348.7,347.5,347.9,14
,2015-09-08 11:00,8,347.8,348,347.5,348,18
,2015-09-08 11:30,8,347.9,348.1,345.5,346.5,144
,2015-09-09 02:30,9,347.8,348.3,347.5,348.3,12
,2015-09-09 03:00,9,348.1,348.3,348.1,348.3,2
,2015-09-09 03:30,9,348.1,348.1,347.6,347.7,86
,2015-09-09 04:00,9,347.8,347.8,347.5,347.8,28
,2015-09-09 04:30,9,347.1,347.6,346.6,346.8,75
,2015-09-09 05:00,9,346.8,347.3,346.6,347.1,26
,2015-09-09 05:30,9,347.2,347.4,346.8,347.1,25
,2015-09-09 06:00,9,347.1,347.4,347,347.1,25
,2015-09-09 06:30,9,347.8,348,347.4,347.4,12
,2015-09-09 07:00,9,348.1,348.1,348.1,348.1,1
,2015-09-09 07:30,9,348.1,348.1,346,346.7,26
,2015-09-09 08:00,9,346.7,347.1,345.6,345.6,65
,2015-09-09 08:30,9,345.7,348.7,345.7,348.7,9
,2015-09-09 09:00,9,348.4,351,348.4,350.2,69
,2015-09-09 09:30,9,349.5,350.3,347.8,347.8,232
,2015-09-09 10:00,9,348,349.3,347.9,348.7,74
,2015-09-09 10:30,9,349.5,349.7,348.1,349.4,67
,2015-09-09 11:00,9,349.2,349.8,349.2,349.7,76
,2015-09-09 11:30,9,349.7,350.6,349.4,350.6,155
,2015-09-10 02:30,10,348.2,350,348.2,349.8,84
,2015-09-10 03:00,10,349.2,349.5,349,349.4,13
,2015-09-10 03:30,10,349.3,349.4,348.5,348.5,108
,2015-09-10 04:00,10,348.4,348.8,346.8,347.1,119
,2015-09-10 04:30,10,347,347.5,346.2,346.4,57
,2015-09-10 05:00,10,346.3,346.4,345.8,346.2,37
,2015-09-10 05:30,10,347.1,347.5,346.4,346.9,67
,2015-09-10 06:00,10,346.3,346.3,344.9,344.9,72
,2015-09-10 06:30,10,345,345.2,344.4,345,74
,2015-09-10 07:00,10,345.1,345.3,344.6,345.1,67
,2015-09-10 07:30,10,345.1,347.2,345.1,347.2,23
,2015-09-10 08:00,10,348.2,349.1,346.7,346.7,16
,2015-09-10 08:30,10,347.2,348.6,347.2,348,7
,2015-09-10 09:00,10,347,347,346,346,21
,2015-09-10 09:30,10,346.1,348,346.1,348,30
,2015-09-10 10:00,10,347.6,348,346.9,347.5,30
,2015-09-10 10:30,10,347.6,347.6,346.7,346.8,25
,2015-09-10 11:00,10,346.8,346.8,346.4,346.7,34
,2015-09-10 11:30,10,348.2,349.1,346.8,347.8,70
,2015-09-11 02:30,11,348.5,349.1,348.2,348.2,22
,2015-09-11 03:00,11,348.4,348.5,347.9,348.5,9
,2015-09-11 03:30,11,348.6,350.1,348.6,350.1,28
,2015-09-11 04:00,11,350.1,350.4,350.1,350.4,23
,2015-09-11 04:30,11,350.4,350.5,350.4,350.5,3
,2015-09-11 05:00,11,350.4,351.1,350.4,351,31
,2015-09-11 05:30,11,351.1,352.5,351.1,352.5,44
,2015-09-11 06:00,11,352.8,353.6,352.8,352.9,108
,2015-09-11 06:30,11,352.9,352.9,352,352.9,61
,2015-09-11 07:00,11,353,354.1,353,353.1,51
,2015-09-11 07:30,11,352.9,352.9,351.9,351.9,30
,2015-09-11 08:00,11,352.1,352.4,352.1,352.3,14
,2015-09-11 08:30,11,352,352.2,351.5,351.9,92
,2015-09-11 09:00,11,351.6,352.2,350.7,350.7,60
,2015-09-11 09:30,11,350.5,350.5,348.1,348.9,135
,2015-09-11 10:00,11,348.5,349,347.4,348.2,177
,2015-09-11 10:30,11,348.8,349.3,348,349.3,43
,2015-09-11 11:00,11,349.5,351.1,349.3,351,85
,2015-09-11 11:30,11,352,354.3,351.7,354,208
,2015-09-14 02:30,14,352.9,355.4,352.9,354.5,186
,2015-09-14 03:00,14,354.7,356.2,354.6,355,342
,2015-09-14 03:30,14,355,355,354.8,354.9,10
,2015-09-14 04:00,14,354.8,354.8,354.5,354.6,9
,2015-09-14 04:30,14,354.9,354.9,354.6,354.7,11
,2015-09-14 05:00,14,354.7,354.7,354.3,354.5,31
,2015-09-14 05:30,14,354.5,354.5,353.9,354.5,82
,2015-09-14 06:00,14,354.5,355,354.5,354.5,8
,2015-09-14 06:30,14,354.1,354.1,353.6,353.6,28
,2015-09-14 07:00,14,354.1,354.8,354.1,354.7,18
,2015-09-14 07:30,14,354.8,356.5,354.8,355.9,66
,2015-09-14 08:00,14,355.8,356,355.6,355.7,25
,2015-09-14 08:30,14,355.6,355.7,353.4,353.8,87
,2015-09-14 09:00,14,354.4,355.3,353.9,355.3,78
,2015-09-14 09:30,14,354.6,355.5,354.6,354.8,18
,2015-09-14 10:00,14,354.4,354.4,352.6,352.6,28
,2015-09-14 10:30,14,352.5,353.4,352.5,352.7,49
,2015-09-14 11:00,14,352.6,352.6,351,351.2,74
,2015-09-14 11:30,14,350.9,352.6,350.7,351.7,40
,2015-09-15 02:30,15,353.9,354.8,353.9,353.9,59
,2015-09-15 03:00,15,353.7,353.7,352.7,353.6,52
,2015-09-15 03:30,15,353.7,354,353.7,353.8,22
,2015-09-15 04:00,15,354,354.6,354,354.5,27
,2015-09-15 04:30,15,354,354,353.5,353.5,13
,2015-09-15 05:00,15,354.1,354.2,354,354.2,16
,2015-09-15 05:30,15,354.1,354.1,353.6,353.6,23
,2015-09-15 06:00,15,354,354.3,353.8,354,40
,2015-09-15 06:30,15,353.2,353.2,352.6,352.8,6
,2015-09-15 07:00,15,352.1,352.1,350.7,350.7,44
,2015-09-15 07:30,15,350.9,351.4,350.4,350.9,129
,2015-09-15 08:00,15,351.2,351.6,349.1,349.6,89
,2015-09-15 08:30,15,349.5,349.5,348.6,349.1,87
,2015-09-15 09:00,15,349.5,350,349.3,349.8,90
,2015-09-15 09:30,15,349.8,351,349.6,350.8,121
,2015-09-15 10:00,15,350.6,350.6,349.9,350.4,164
,2015-09-15 10:30,15,350.6,351.1,350.4,350.8,161
,2015-09-15 11:00,15,351,351.7,350.6,351.2,82
,2015-09-15 11:30,15,351.3,353,350.9,350.9,620
,2015-09-16 02:30,16,352,352,351.7,351.7,40
,2015-09-16 03:00,16,352.1,352.8,352.1,352.8,6
,2015-09-16 03:30,16,351.9,352,351.9,352,2
,2015-09-16 04:00,16,352,352,351.3,351.4,51
,2015-09-16 04:30,16,351.3,352,351.2,352,15
,2015-09-16 05:00,16,351.1,351.2,351,351,10
,2015-09-16 05:30,16,351.1,351.3,350.8,351,22
,2015-09-16 06:00,16,350.8,350.8,349.1,349.3,86
,2015-09-16 06:30,16,349.2,349.8,348.9,349.3,56
,2015-09-16 07:00,16,349.3,351.2,349.3,350.9,78
,2015-09-16 07:30,16,350.8,351.3,350.5,351.2,60
,2015-09-16 08:00,16,351.4,352.7,351.3,351.5,105
,2015-09-16 08:30,16,351.3,353.2,351.1,353.1,26
,2015-09-16 09:00,16,353.4,353.9,353.1,353.8,25
,2015-09-16 09:30,16,353.4,353.7,352.5,352.5,20
,2015-09-16 10:00,16,352.9,353.4,352.1,353.1,80
,2015-09-16 10:30,16,353.2,353.7,352.8,353.6,22
,2015-09-16 11:00,16,353.3,354.1,352,353.4,108
,2015-09-16 11:30,16,354,354,352.8,353.7,176
,2015-09-17 02:30,17,353.9,355.4,353.9,355.4,81
,2015-09-17 03:00,17,355.4,357.6,355.4,355.7,167
,2015-09-17 03:30,17,356.1,356.7,356,356.4,39
,2015-09-17 04:00,17,356.5,356.5,356.5,356.5,3
,2015-09-17 04:30,17,356.5,356.7,356.3,356.7,35
,2015-09-17 05:00,17,356.9,357.4,356.9,357,53
,2015-09-17 05:30,17,356.7,356.9,355.8,355.8,217
,2015-09-17 06:00,17,355.9,356,355.4,355.5,65
,2015-09-17 06:30,17,355.5,355.5,354.8,354.8,41
,2015-09-17 07:00,17,354.9,355,354.1,355,59
,2015-09-17 07:30,17,355.4,355.4,353.1,353.1,165
,2015-09-17 08:00,17,353.5,354.5,353.1,354,271
,2015-09-17 08:30,17,354.2,355.3,354.1,355.1,97
,2015-09-17 09:00,17,355.2,355.3,354.2,354.2,14
,2015-09-17 09:30,17,354.2,354.6,353.9,353.9,27
,2015-09-17 10:00,17,353.8,353.8,351.3,351.6,226
,2015-09-17 10:30,17,351.1,351.6,349.8,350.6,229
,2015-09-17 11:00,17,350.5,351.3,350.5,350.8,41
,2015-09-17 11:30,17,351,351.4,349.9,350,75
,2015-09-18 02:30,18,353,355.9,352.2,352.4,257
,2015-09-18 03:00,18,352.4,352.4,351.8,351.9,61
,2015-09-18 03:30,18,352,352.6,352,352.2,49
,2015-09-18 04:00,18,352.4,353,352.4,352.8,40
,2015-09-18 04:30,18,352.6,352.6,350.7,350.7,12
,2015-09-18 05:00,18,350.5,350.5,348,348.9,197
,2015-09-18 05:30,18,349,350,349,349.8,69
,2015-09-18 06:00,18,349.7,350,349.7,349.8,16
,2015-09-18 06:30,18,349.5,349.5,348.6,348.6,113
,2015-09-18 07:00,18,348.7,348.8,344.2,344.5,1102
,2015-09-18 07:30,18,344.5,344.5,341.8,343.4,316
,2015-09-18 08:00,18,343.2,343.8,341.2,341.4,285
,2015-09-18 08:30,18,341.5,341.9,341,341.9,215
,2015-09-18 09:00,18,342,342.4,341.3,342.4,174
,2015-09-18 09:30,18,342.1,342.1,340.5,340.8,238
,2015-09-18 10:00,18,340.5,341.1,338.5,340.1,404
,2015-09-18 10:30,18,340.1,340.4,339.1,339.4,141
,2015-09-18 11:00,18,339.3,340.4,339.2,340.3,50
,2015-09-18 11:30,18,340.3,340.3,339.4,340.1,148
,2015-09-21 07:30,21,341,341,339.3,340.2,34
,2015-09-21 08:00,21,340.6,341,340.1,340.8,45
,2015-09-21 08:30,21,341.2,341.4,340.5,341.4,22
,2015-09-21 09:00,21,341.2,341.9,340.9,341.9,53
,2015-09-21 09:30,21,341.8,342.2,340.7,340.7,45
,2015-09-21 10:00,21,340.7,341.2,340.1,340.1,33
,2015-09-21 10:30,21,339.6,340.4,339.6,340.3,68
,2015-09-21 11:00,21,341.5,341.8,341.3,341.7,88
,2015-09-21 11:30,21,341.6,341.6,339.2,339.4,159
,2015-09-22 02:30,22,339.9,339.9,338.8,339,130
,2015-09-22 03:00,22,339,339.5,339,339.4,7
,2015-09-22 03:30,22,339.5,340,339.3,340,63
,2015-09-22 04:00,22,339.8,340.4,339.6,339.7,35
,2015-09-22 04:30,22,339.9,340.3,339.9,340.1,21
,2015-09-22 05:00,22,340.1,340.3,340.1,340.3,3
,2015-09-22 05:30,22,340.4,340.4,339.5,339.5,20
,2015-09-22 06:00,22,339.5,339.5,339.4,339.4,2
,2015-09-22 06:30,22,339.3,340.3,339.1,340.2,38
,2015-09-22 07:00,22,339.4,339.7,338.6,338.6,42
,2015-09-22 07:30,22,338.6,338.6,337.8,338.5,69
,2015-09-22 08:00,22,338.2,338.7,338.1,338.7,35
,2015-09-22 08:30,22,339.9,340.6,339.4,340.6,45
,2015-09-22 09:00,22,340.4,340.5,338.8,338.8,26
,2015-09-22 09:30,22,339,339,338.3,338.7,79
,2015-09-22 10:00,22,338.6,338.6,337.1,337.2,50
,2015-09-22 10:30,22,337.3,337.3,336.9,337,52
,2015-09-22 11:00,22,336.8,336.9,336.3,336.3,48
,2015-09-22 11:30,22,336.4,337.8,336.4,337.8,111
,2015-09-23 02:30,23,338.4,339.4,338.2,339.4,42
,2015-09-23 03:00,23,338.6,339.1,338.3,339.1,15
,2015-09-23 03:30,23,339,339.4,339,339.4,12
,2015-09-23 04:00,23,339.4,339.4,338.8,339.2,53
,2015-09-23 04:30,23,339.5,339.6,339.2,339.4,10
,2015-09-23 05:00,23,339.1,339.1,337.9,337.9,42
,2015-09-23 05:30,23,337.8,337.8,337.8,337.8,1
,2015-09-23 06:00,23,339.4,339.8,339.4,339.7,5
,2015-09-23 06:30,23,339.6,339.6,339.6,339.6,2
,2015-09-23 07:00,23,340,343.7,340,341.2,277
,2015-09-23 07:30,23,341.4,342.4,341.1,342.2,36
,2015-09-23 08:00,23,341.8,342,339.4,339.8,30
,2015-09-23 08:30,23,339.7,339.7,339.2,339.2,26
,2015-09-23 09:00,23,339,339.2,337.5,337.6,57
,2015-09-23 09:30,23,337.6,338.6,337.2,337.8,62
,2015-09-23 10:00,23,337.7,338.2,337.6,338.2,13
,2015-09-23 10:30,23,337.7,339.4,337.7,339.2,45
,2015-09-23 11:00,23,339.8,339.8,338,338,5
,2015-09-23 11:30,23,338.2,338.7,337.7,337.7,29
,2015-09-24 02:30,24,338.8,339.2,338.8,339,65
,2015-09-24 03:00,24,338.9,339.6,338.8,339.5,16
,2015-09-24 03:30,24,339.9,340.1,339.8,339.8,23
,2015-09-24 04:00,24,339.1,339.4,338.7,339.1,12
,2015-09-24 04:30,24,339.1,340.3,339.1,340,13
,2015-09-24 05:00,24,339.9,339.9,338.8,338.8,4
,2015-09-24 05:30,24,338.6,338.6,338.2,338.2,12
,2015-09-24 06:00,24,338.3,338.8,338.3,338.8,24
,2015-09-24 06:30,24,338.8,338.8,337.9,338,6
,2015-09-24 07:00,24,337.9,337.9,337.1,337.9,15
,2015-09-24 07:30,24,338.4,338.4,337.6,337.6,9
,2015-09-24 08:00,24,337.9,337.9,337.9,337.9,1
,2015-09-24 08:30,24,337.8,338.5,337.8,338.4,54
,2015-09-24 09:00,24,339.4,342.4,339.4,340.4,77
,2015-09-24 09:30,24,340.6,341.3,339.9,340.5,69
,2015-09-24 10:00,24,340,340.6,339.8,340.1,39
,2015-09-24 10:30,24,339.7,341.3,339.5,341.3,110
,2015-09-24 11:00,24,341.6,342.2,341.5,342.1,63
,2015-09-24 11:30,24,342.4,345.5,342.4,343.7,288
,2015-09-25 02:30,25,349.5,350.9,348.6,348.6,260
,2015-09-25 03:00,25,348.7,349.4,348.5,349,138
,2015-09-25 03:30,25,348.9,349,348.9,349,2
,2015-09-25 04:00,25,349.1,349.4,349.1,349.2,13
,2015-09-25 04:30,25,349.2,349.2,349.2,349.2,25
,2015-09-25 05:00,25,349.2,349.2,349,349,29
,2015-09-25 05:30,25,349.3,350.6,349.2,349.5,182
,2015-09-25 06:00,25,349.5,349.5,349.3,349.3,17
,2015-09-25 06:30,25,349.4,349.6,349.4,349.6,41
,2015-09-25 07:00,25,349.7,351.6,349.7,350.9,116
,2015-09-25 07:30,25,350.9,352.1,350.2,352.1,108
,2015-09-25 08:00,25,352.2,354.3,350.5,350.6,243
,2015-09-25 08:30,25,351,353.4,350.8,353.4,37
,2015-09-25 09:00,25,353.7,354.1,353.5,353.9,96
,2015-09-25 09:30,25,354,354.8,353.3,354.7,234
,2015-09-25 10:00,25,354.7,356.6,354.7,356.1,236
,2015-09-25 10:30,25,356.2,356.3,355.7,356,167
,2015-09-25 11:00,25,356,356.8,355.4,356.8,121
,2015-09-25 11:30,25,356.5,357.3,353.9,354.2,223
,2015-09-28 02:30,28,356.1,356.3,355.6,356.2,41
,2015-09-28 03:00,28,356.4,357,356.2,356.4,63
,2015-09-28 03:30,28,356.6,357.1,356.6,357.1,14
,2015-09-28 04:00,28,357.1,357.2,356.7,356.7,22
,2015-09-28 04:30,28,356.5,356.7,355.5,355.9,91
,2015-09-28 05:00,28,355.8,356.1,355.7,355.7,10
,2015-09-28 05:30,28,355.5,355.9,355.5,355.9,27
,2015-09-28 06:00,28,355.9,356,355.3,356,47
,2015-09-28 06:30,28,355.9,356.4,355.9,356.3,32
,2015-09-28 07:00,28,356.2,357.4,356.2,356.8,67
,2015-09-28 07:30,28,356.8,357.5,356.6,357.4,46
,2015-09-28 08:00,28,357.5,357.5,356.5,356.5,21
,2015-09-28 08:30,28,356.7,357.3,356.1,357.3,54
,2015-09-28 09:00,28,357.3,357.3,354.7,355.1,130
,2015-09-28 09:30,28,354.8,354.9,354.2,354.6,76
,2015-09-28 10:00,28,354.7,355.2,354.1,354.8,61
,2015-09-28 10:30,28,354.3,356,354.3,354.8,77
,2015-09-28 11:00,28,355.8,356,355.8,356,4
,2015-09-28 11:30,28,356.2,356.4,354.7,355.5,114
,2015-09-29 02:30,29,353.2,353.7,352.9,353.4,163
,2015-09-29 03:00,29,353.4,353.4,352.1,352.1,164
,2015-09-29 03:30,29,352.2,353,352.2,352.7,142
,2015-09-29 04:00,29,352.9,353.3,352.5,352.8,88
,2015-09-29 04:30,29,352.9,353.2,352.9,353,13
,2015-09-29 05:00,29,353.1,353.7,353.1,353.7,62
,2015-09-29 05:30,29,354.2,354.2,353.9,354.1,17
,2015-09-29 06:00,29,354.1,355.1,354.1,354.1,29
,2015-09-29 06:30,29,354.5,355.2,354.5,355.2,32
,2015-09-29 07:00,29,356,356.5,354.7,356,91
,2015-09-29 07:30,29,356.3,357,355.4,355.6,73
,2015-09-29 08:00,29,355.4,355.4,352.6,353.4,93
,2015-09-29 08:30,29,353.9,354.4,352,354.2,13
,2015-09-29 09:00,29,354.4,356.1,354.4,356.1,75
,2015-09-29 09:30,29,355.5,356.8,355,356.3,74
,2015-09-29 10:00,29,356.3,359.5,355.9,359.4,260
,2015-09-29 10:30,29,359.3,359.6,358.8,359.5,88
,2015-09-29 11:00,29,359.5,362.3,359.5,361.9,376
,2015-09-29 11:30,29,362,362.5,355.9,356.4,575
,2015-09-30 02:30,30,360,361.7,359.9,361.7,115
,2015-09-30 03:00,30,361.6,362.4,361.6,362.4,163
,2015-09-30 03:30,30,362.5,362.5,362.2,362.3,24
,2015-09-30 04:00,30,362.5,364.2,362.4,364.1,271
,2015-09-30 04:30,30,363.9,365.9,363.9,365.9,260
,2015-09-30 05:00,30,365.9,366.6,365.4,365.7,203
,2015-09-30 05:30,30,365.6,366.3,365.6,366.1,66
,2015-09-30 06:00,30,366.1,366.5,366.1,366.3,23
,2015-09-30 06:30,30,366.2,366.9,366.2,366.8,101
,2015-09-30 07:00,30,366.8,368,365.3,367.8,143
,2015-09-30 07:30,30,367.4,368,366.5,368,89
,2015-09-30 08:00,30,368.4,369,368.1,368.2,42
,2015-09-30 08:30,30,368.3,368.6,367,368.5,82
,2015-09-30 09:00,30,368.2,368.5,367.3,367.9,225
,2015-09-30 09:30,30,368,369,367.7,368.7,89
,2015-09-30 10:00,30,368.6,368.8,368.2,368.3,122
,2015-09-30 10:30,30,368.3,368.9,367.5,367.5,126
,2015-09-30 11:00,30,367,367,366.6,366.6,6
,2015-09-30 11:30,30,368.2,368.4,364.5,364.5,451
,2015-10-01 02:30,1,366,369,366,369,183
,2015-10-01 03:00,1,368.9,369.5,368.9,369.1,70
,2015-10-01 03:30,1,369,370.3,369,369.8,208
,2015-10-01 04:00,1,369.9,370.3,369.9,370.1,37
,2015-10-01 04:30,1,370.2,370.5,370.1,370.3,84
,2015-10-01 05:00,1,370.3,370.5,370.2,370.3,68
,2015-10-01 05:30,1,370.3,372.1,370.3,371.6,557
,2015-10-01 06:00,1,371.7,371.9,371.6,371.6,58
,2015-10-01 06:30,1,371.5,371.8,371.1,371.5,140
,2015-10-01 07:00,1,371.5,371.7,370.6,370.9,126
,2015-10-01 07:30,1,371.2,372.7,371.1,372.5,27
,2015-10-01 08:00,1,372.4,373.2,372.3,373.1,136
,2015-10-01 08:30,1,373.3,373.5,372.8,373.3,71
,2015-10-01 09:00,1,373.1,373.7,372.4,372.4,80
,2015-10-01 09:30,1,373.3,374.7,373.1,374.4,225
,2015-10-01 10:00,1,374.6,375.2,374.4,375.1,318
,2015-10-01 10:30,1,375.2,375.2,374.1,374.1,192
,2015-10-01 11:00,1,373.9,374,372.7,372.7,224
,2015-10-01 11:30,1,372.7,374.6,372.5,374.6,302
,2015-10-02 02:30,2,374,375,374,375,88
,2015-10-02 03:00,2,375,376.3,375,376.3,283
,2015-10-02 03:30,2,376.4,377,376.3,377,209
,2015-10-02 04:00,2,377,377.3,376.8,377.2,187
,2015-10-02 04:30,2,377.4,377.9,377.1,377.5,70
,2015-10-02 05:00,2,377.6,378.3,377.5,378.3,127
,2015-10-02 05:30,2,378.3,379,378.3,378.6,199
,2015-10-02 06:00,2,378.5,378.5,378.4,378.5,15
,2015-10-02 06:30,2,378.5,379,378.4,378.7,35
,2015-10-02 07:00,2,378.5,380,378.4,379.8,138
,2015-10-02 07:30,2,379.9,380,378.7,379.2,170
,2015-10-02 08:00,2,379,379.1,377.9,378.3,108
,2015-10-02 08:30,2,378.5,379,378.2,379,132
,2015-10-02 09:00,2,379,379.7,377.4,377.4,82
,2015-10-02 09:30,2,377.3,380.4,377.3,380,331
,2015-10-02 10:00,2,380,380,376.7,376.9,116
,2015-10-02 10:30,2,377,377.9,376.9,377.5,75
,2015-10-02 11:00,2,377.3,378.5,377.2,378.4,45
,2015-10-02 11:30,2,378.9,380.1,378.5,378.9,307
,2015-10-05 02:30,5,379.6,379.6,379.3,379.5,121
,2015-10-05 03:00,5,379.6,380.5,379.6,380.3,58
,2015-10-05 03:30,5,380.3,380.3,380,380.3,48
,2015-10-05 04:00,5,380.2,380.3,380.2,380.3,9
,2015-10-05 04:30,5,380.2,380.2,380.2,380.2,5
,2015-10-05 05:00,5,380.3,380.3,380.3,380.3,11
,2015-10-05 05:30,5,380.3,380.3,380.1,380.2,40
,2015-10-05 06:00,5,380.2,380.2,380,380.2,31
,2015-10-05 06:30,5,380.1,381.5,380.1,381.5,559
,2015-10-05 07:00,5,381.5,382,381.5,381.9,149
,2015-10-05 07:30,5,381.9,382.5,381.9,382.2,240
,2015-10-05 08:00,5,382.1,382.3,380,380.7,151
,2015-10-05 08:30,5,381.2,382.3,381.2,381.5,61
,2015-10-05 09:00,5,381.5,382.5,381.3,382.5,23
,2015-10-05 09:30,5,382.5,382.7,381.8,382.3,70
,2015-10-05 10:00,5,382.3,382.5,381.9,382,55
,2015-10-05 10:30,5,382.1,382.9,382.1,382.3,137
,2015-10-05 11:00,5,382.5,383,382.5,382.7,135
,2015-10-05 11:30,5,382.8,382.8,379.7,382.6,821
,2015-10-06 02:30,6,381.8,381.8,381.5,381.5,134
,2015-10-06 03:00,6,381.7,381.8,381.7,381.8,64
,2015-10-06 03:30,6,381.8,381.8,381.6,381.8,119
,2015-10-06 04:00,6,381.8,382.6,381.7,382.4,115
,2015-10-06 04:30,6,382.4,383,382.4,383,203
,2015-10-06 05:00,6,383,383,382.6,382.6,43
,2015-10-06 05:30,6,382.8,383,382.8,382.9,31
,2015-10-06 06:00,6,382.7,382.9,382.7,382.7,19
,2015-10-06 06:30,6,382.6,382.7,382.3,382.4,50
,2015-10-06 07:00,6,382.5,383,381.1,383,210
,2015-10-06 07:30,6,382.4,382.4,379.7,380.9,141
,2015-10-06 08:00,6,380.9,381.1,379.9,380.5,108
,2015-10-06 08:30,6,380.3,382,380.3,381.3,87
,2015-10-06 09:00,6,381.2,381.3,379.5,379.7,270
,2015-10-06 09:30,6,379.9,380.7,379.3,380.6,185
,2015-10-06 10:00,6,380.8,381.5,380,380.9,134
,2015-10-06 10:30,6,381.2,381.9,380.4,380.9,262
,2015-10-06 11:00,6,381,381.7,380.5,381.3,106
,2015-10-06 11:30,6,381.3,382,380.7,381.7,254
,2015-10-07 02:30,7,381.8,382,381.8,382,92
,2015-10-07 03:00,7,381.9,382.4,381.7,381.8,56
,2015-10-07 03:30,7,381.8,382.2,381.7,381.7,58
,2015-10-07 04:00,7,382.1,382.3,381.7,381.7,15
,2015-10-07 04:30,7,382,382.3,382,382.2,7
,2015-10-07 05:00,7,382.3,382.4,382.2,382.3,24
,2015-10-07 05:30,7,382.4,382.5,382.1,382.4,31
,2015-10-07 06:00,7,382.5,382.5,382,382,33
,2015-10-07 06:30,7,382,382.4,381.7,382.2,19
,2015-10-07 07:00,7,382.5,384,382.1,384,321
,2015-10-07 07:30,7,384,384.7,383.7,384,126
,2015-10-07 08:00,7,384.4,385.3,384.1,385.3,358
,2015-10-07 08:30,7,385.4,386,385.4,385.7,49
,2015-10-07 09:00,7,385.8,386.1,385.7,386,155
,2015-10-07 09:30,7,385.9,386.6,384.5,385.8,284
,2015-10-07 10:00,7,385.8,386.8,384.5,386.6,170
,2015-10-07 10:30,7,386.7,387.8,386.7,387,225
,2015-10-07 11:00,7,387,388.7,386.7,387.4,314
,2015-10-07 11:30,7,387.6,388.8,386.9,386.9,468
,2015-10-08 02:30,8,386.2,386.8,386.1,386.8,37
,2015-10-08 03:00,8,386.4,386.4,384.1,384.1,46
,2015-10-08 03:30,8,384.2,384.7,383.8,384,96
,2015-10-08 04:00,8,383.9,386.1,383.8,385.1,62
,2015-10-08 04:30,8,385.2,385.2,383.9,384.5,21
,2015-10-08 05:00,8,384.9,385.9,384.7,385.4,54
,2015-10-08 05:30,8,385.8,386.1,385.7,385.7,10
,2015-10-08 06:00,8,385,385.1,384.4,384.4,3
,2015-10-08 06:30,8,384.3,385.5,384.3,385.5,8
,2015-10-08 07:00,8,385.6,387.1,385.4,386,93
,2015-10-08 07:30,8,386.2,386.5,385.1,386.1,63
,2015-10-08 08:00,8,386,388.5,385.9,386.7,292
,2015-10-08 08:30,8,387.4,387.5,386,387.5,48
,2015-10-08 09:00,8,387.8,388.5,387.1,387.4,85
,2015-10-08 09:30,8,387.3,388.4,386.6,388.2,90
,2015-10-08 10:00,8,388.3,388.5,387.6,387.6,81
,2015-10-08 10:30,8,387.8,388.1,387.6,388.1,59
,2015-10-08 11:00,8,388.3,388.5,387.6,387.6,116
,2015-10-08 11:30,8,388.2,388.9,387.5,388.2,276
,2015-10-09 02:30,9,388,388.5,387.8,388,83
,2015-10-09 03:00,9,388,388.4,388,388.4,23
,2015-10-09 03:30,9,388.3,389.4,388.3,389,347
,2015-10-09 04:00,9,389.3,389.5,389.1,389.3,44
,2015-10-09 04:30,9,389.3,392,389.3,390.3,559
,2015-10-09 05:00,9,390.4,391.4,390.1,390.1,61
,2015-10-09 05:30,9,390.3,390.3,389.4,390.1,82
,2015-10-09 06:00,9,390.1,390.1,389.5,389.9,24
,2015-10-09 06:30,9,390,391,390,391,48
,2015-10-09 07:00,9,391.3,392.5,391.1,392.5,246
,2015-10-09 07:30,9,392.3,393,391.3,392.8,179
,2015-10-09 08:00,9,393,393.2,391.1,392.4,94
,2015-10-09 08:30,9,393.3,394.6,393.2,393.8,217
,2015-10-09 09:00,9,394.6,394.8,392.9,393.8,69
,2015-10-09 09:30,9,393.2,395,393,395,184
,2015-10-09 10:00,9,395,395,394.5,394.8,223
,2015-10-09 10:30,9,394.4,395,393.9,394.2,241
,2015-10-09 11:00,9,394.2,395.1,394.2,395,130
,2015-10-09 11:30,9,394.9,394.9,391.5,391.5,317
,2015-10-12 02:30,12,392.3,393.3,392.1,393.2,288
,2015-10-12 03:00,12,393.1,394.1,393.1,394.1,43
,2015-10-12 03:30,12,394,394.6,393.8,394.5,95
,2015-10-12 04:00,12,394.2,394.6,393.9,393.9,38
,2015-10-12 04:30,12,394.1,394.2,393,393.4,41
,2015-10-12 05:00,12,393.6,393.6,393.4,393.5,20
,2015-10-12 05:30,12,393.7,394.1,393.1,393.1,32
,2015-10-12 06:00,12,393.3,393.3,391.9,392.9,82
,2015-10-12 06:30,12,393.1,393.2,392.5,392.9,26
,2015-10-12 07:00,12,393.5,394.8,392.8,394.3,99
,2015-10-12 07:30,12,394.6,394.6,393.8,394.3,31
,2015-10-12 08:00,12,394.3,394.5,394.1,394.5,27
,2015-10-12 08:30,12,394.7,395.2,394.7,395.2,53
,2015-10-12 09:00,12,395.2,396,393.5,393.5,82
,2015-10-12 09:30,12,392.8,392.8,388.7,390.6,245
,2015-10-12 10:00,12,390.3,390.3,388.9,390.1,18
,2015-10-12 10:30,12,390.8,393.7,390.8,393.5,33
,2015-10-12 11:00,12,393.6,394.6,393.1,393.9,61
,2015-10-12 11:30,12,393.8,393.9,391.2,393.4,182
,2015-10-13 02:30,13,392.8,393.7,392.8,393.7,244
,2015-10-13 03:00,13,393.6,393.6,391.9,392.3,57
,2015-10-13 03:30,13,392.5,392.5,391.4,391.7,31
,2015-10-13 04:00,13,391.4,391.4,390.4,390.4,58
,2015-10-13 04:30,13,390.3,390.3,389.4,390.1,232
,2015-10-13 05:00,13,390.1,390.3,389.5,389.7,50
,2015-10-13 05:30,13,389.6,389.6,389.1,389.1,17
,2015-10-13 06:00,13,390,390,388.7,388.7,11
,2015-10-13 06:30,13,388.1,389.7,387.8,388.3,104
,2015-10-13 07:00,13,389.6,390.3,388.3,390.3,34
,2015-10-13 07:30,13,390.5,390.9,390.1,390.5,21
,2015-10-13 08:00,13,391,391.5,388.3,388.3,48
,2015-10-13 08:30,13,388.3,389,386.6,388.1,241
,2015-10-13 09:00,13,388.9,389.5,387.9,388.2,201
,2015-10-13 09:30,13,387.4,387.5,385.2,386,114
,2015-10-13 10:00,13,385.9,386.5,384.9,386.5,85
,2015-10-13 10:30,13,386.1,386.5,384.3,384.3,94
,2015-10-13 11:00,13,384.4,384.7,382.9,383.8,167
,2015-10-13 11:30,13,383.7,384.2,381.5,383.5,213
,2015-10-14 02:30,14,382.7,383.4,382.6,383.1,53
,2015-10-14 03:00,14,383.4,383.5,382.6,382.6,45
,2015-10-14 03:30,14,382.9,383.2,382.6,383.1,30
,2015-10-14 04:00,14,383.3,384,383.3,383.7,22
,2015-10-14 04:30,14,383.7,383.7,383.5,383.5,14
,2015-10-14 05:00,14,383.6,384,383.6,384,24
,2015-10-14 05:30,14,383.8,383.8,383.6,383.7,39
,2015-10-14 06:00,14,383.9,384.2,383.5,383.5,27
,2015-10-14 06:30,14,383.3,384,383.2,384,100
,2015-10-14 07:00,14,384.3,386.7,384,385.8,73
,2015-10-14 07:30,14,385.5,386.3,385.3,385.7,9
,2015-10-14 08:00,14,386.2,386.5,384.8,384.8,36
,2015-10-14 08:30,14,386.3,386.4,385.6,385.7,29
,2015-10-14 09:00,14,386.7,387,386.3,386.3,24
,2015-10-14 09:30,14,386.3,386.3,384.8,385.3,105
,2015-10-14 10:00,14,385.2,387,385.2,386.9,28
,2015-10-14 10:30,14,387,388,387,387.7,88
,2015-10-14 11:00,14,387.9,388.5,386,386.4,198
,2015-10-14 11:30,14,386.4,389.6,386.4,389.2,453
,2015-10-15 02:30,15,390.2,393.2,390.2,392.1,134
,2015-10-15 03:00,15,392.2,393.8,392.2,393.4,32
,2015-10-15 03:30,15,393.4,393.4,392.5,392.5,15
,2015-10-15 04:00,15,393.2,393.5,392.9,392.9,11
,2015-10-15 04:30,15,393,393.7,393,393.2,31
,2015-10-15 05:00,15,393.2,394,393.2,394,34
,2015-10-15 05:30,15,393.9,394.5,393.7,394.1,210
,2015-10-15 06:00,15,394.4,394.5,394.1,394.5,29
,2015-10-15 06:30,15,394.4,394.9,394.4,394.7,53
,2015-10-15 07:00,15,394.8,395.4,394.1,394.5,107
,2015-10-15 07:30,15,394,394.7,394,394.4,28
,2015-10-15 08:00,15,394.3,394.3,392.5,392.9,87
,2015-10-15 08:30,15,393,394.4,392.8,394,78
,2015-10-15 09:00,15,394.1,394.3,388,388.1,165
,2015-10-15 09:30,15,387.9,388.8,386,388.7,138
,2015-10-15 10:00,15,389.2,390.1,388.7,389.9,22
,2015-10-15 10:30,15,389.5,389.7,388.6,388.9,103
,2015-10-15 11:00,15,388.9,390.4,388.4,388.6,119
,2015-10-15 11:30,15,388.6,390.7,386.4,389.6,117
,2015-10-16 02:30,16,389,389.2,386.7,387,43
,2015-10-16 03:00,16,387.9,387.9,387,387,18
,2015-10-16 03:30,16,387.1,387.8,387.1,387.8,2
,2015-10-16 04:00,16,387.9,388.3,387.8,388.3,14
,2015-10-16 04:30,16,388.3,388.3,388.1,388.1,3
,2015-10-16 05:00,16,388,388,385.5,386.1,54
,2015-10-16 05:30,16,385.7,386,383.7,383.7,96
,2015-10-16 06:00,16,384.4,386,384.4,385.5,14
,2015-10-16 06:30,16,383.5,385.8,383.5,385.7,67
,2015-10-16 07:00,16,385.8,386.3,384.8,385.5,129
,2015-10-16 07:30,16,386.3,387.1,386.3,386.5,62
,2015-10-16 08:00,16,386.4,388.2,386.4,387.6,13
,2015-10-16 08:30,16,388.7,390,388.4,388.4,29
,2015-10-16 09:00,16,389,389.1,386.8,387.3,5
,2015-10-16 09:30,16,389.3,391.3,389,391.3,88
,2015-10-16 10:00,16,391.8,392.5,390.9,392.1,53
,2015-10-16 10:30,16,392.1,392.5,391.4,392.3,75
,2015-10-16 11:00,16,392.1,392.8,391.7,391.9,36
,2015-10-16 11:30,16,392,393,391.2,393,157
,2015-10-19 02:30,19,393.5,393.5,392.4,392.4,78
,2015-10-19 03:00,19,392.2,394.2,392.2,394,160
,2015-10-19 03:30,19,393.5,393.5,393,393,10
,2015-10-19 04:00,19,392.8,393.3,392.3,393.2,27
,2015-10-19 04:30,19,392.8,392.8,390.3,391.1,72
,2015-10-19 05:00,19,391.3,392.1,391.3,391.7,69
,2015-10-19 05:30,19,391.5,392.2,391.5,392.2,16
,2015-10-19 06:00,19,392,393,391.5,391.5,78
,2015-10-19 06:30,19,391.9,392.4,391.6,392.4,50
,2015-10-19 07:00,19,392.3,394.1,391.8,392.8,199
,2015-10-19 07:30,19,392.3,392.3,390.8,391,117
,2015-10-19 08:00,19,390.7,391.5,389.9,390.7,112
,2015-10-19 08:30,19,389.9,390.9,389.1,390.7,89
,2015-10-19 09:00,19,390.9,391.8,390.5,391.2,49
,2015-10-19 09:30,19,391.4,391.8,389.9,391.8,20
,2015-10-19 10:00,19,391.7,392.7,390.9,391.4,57
,2015-10-19 10:30,19,391.7,392.4,391.7,392.3,22
,2015-10-19 11:00,19,392,392.1,391.9,392.1,6
,2015-10-19 11:30,19,393.5,393.7,391.1,391.4,62
,2015-10-20 02:30,20,390.4,390.4,389.9,390.3,19
,2015-10-20 03:00,20,390.6,390.6,389.2,389.2,24
,2015-10-20 03:30,20,389.1,390.6,389.1,390.6,29
,2015-10-20 04:00,20,390.6,390.7,390.5,390.5,3
,2015-10-20 04:30,20,390.2,391.3,390.2,391.2,33
,2015-10-20 05:00,20,391.3,391.5,391.1,391.3,37
,2015-10-20 05:30,20,391.1,391.3,391,391,22
,2015-10-20 06:00,20,391.3,391.8,391.3,391.3,36
,2015-10-20 06:30,20,391.5,392.3,391.3,392.2,28
,2015-10-20 07:00,20,392.4,393.1,392,392.1,65
,2015-10-20 07:30,20,392,392.2,390.8,391.5,164
,2015-10-20 08:00,20,391.5,392.2,390.1,391.4,99
,2015-10-20 08:30,20,392.2,392.2,390.6,390.8,119
,2015-10-20 09:00,20,390.7,391.2,388.4,389.6,152
,2015-10-20 09:30,20,390.2,390.4,388.8,388.8,57
,2015-10-20 10:00,20,390,390.3,388.5,388.5,61
,2015-10-20 10:30,20,388.5,388.5,386.3,386.9,93
,2015-10-20 11:00,20,386.8,386.8,386.5,386.7,14
,2015-10-20 11:30,20,387,388.8,386.6,386.9,196
,2015-10-21 02:30,21,387.9,388.7,387.9,388.5,11
,2015-10-21 03:00,21,388.7,388.7,388.2,388.3,8
,2015-10-21 03:30,21,388.5,388.5,388.2,388.2,6
,2015-10-21 04:00,21,388.2,388.8,388,388,52
,2015-10-21 04:30,21,387.9,388.3,387.6,387.6,54
,2015-10-21 05:00,21,387.5,387.9,387.5,387.7,63
,2015-10-21 05:30,21,387.6,388.3,387.6,388.3,121
,2015-10-21 06:00,21,388.1,388.1,387.5,387.6,26
,2015-10-21 06:30,21,387.9,387.9,385.4,386,96
,2015-10-21 07:00,21,386,388.3,386,388.2,25
,2015-10-21 07:30,21,388.6,390,388.6,388.6,158
,2015-10-21 08:00,21,389.2,390,389.1,389.1,39
,2015-10-21 08:30,21,389,389.7,387.3,387.3,46
,2015-10-21 09:00,21,387.4,387.7,386.5,386.5,5
,2015-10-21 09:30,21,386.5,388.8,386.5,388.8,20
,2015-10-21 10:00,21,389,389.2,387.8,388.4,30
,2015-10-21 10:30,21,388.2,389.4,387.4,389.4,86
,2015-10-21 11:00,21,389.6,389.9,389.3,389.5,63
,2015-10-21 11:30,21,389.5,389.9,389,389.5,113
,2015-10-22 02:30,22,390.5,392.1,390.1,392.1,170
,2015-10-22 03:00,22,392,392.9,391.6,392.5,173
,2015-10-22 03:30,22,392.5,392.6,392.2,392.6,45
,2015-10-22 04:00,22,392.7,395.5,392.7,394.7,701
,2015-10-22 04:30,22,394.7,394.8,392.6,392.8,230
,2015-10-22 05:00,22,392.9,393.3,392,392.2,67
,2015-10-22 05:30,22,392.4,392.6,390.9,392,106
,2015-10-22 06:00,22,391.8,392.9,390.8,392.4,87
,2015-10-22 06:30,22,392.4,393.6,392.4,393.4,100
,2015-10-22 07:00,22,393.5,394.3,393.3,393.6,188
,2015-10-22 07:30,22,393.9,394.3,392.5,392.8,75
,2015-10-22 08:00,22,392.9,393.5,391.9,392.7,38
,2015-10-22 08:30,22,392.8,393.8,391.7,392.2,177
,2015-10-22 09:00,22,392.2,393.2,392.1,392.6,48
,2015-10-22 09:30,22,392.6,393.7,391.5,393.3,48
,2015-10-22 10:00,22,393.7,394.8,393.3,393.4,104
,2015-10-22 10:30,22,393.9,394.2,393,393.9,176
,2015-10-22 11:00,22,393.7,394.4,393.4,394.4,147
,2015-10-22 11:30,22,394.5,395.8,394.5,395.3,665
,2015-10-23 02:30,23,395.7,396.9,395.7,396.7,527
,2015-10-23 03:00,23,396.7,397.4,396.7,396.9,241
,2015-10-23 03:30,23,397,398,397,397.9,114
,2015-10-23 04:00,23,397.9,398,397.8,397.8,61
,2015-10-23 04:30,23,397.7,398,397.7,397.8,109
,2015-10-23 05:00,23,397.9,398,397.4,397.4,28
,2015-10-23 05:30,23,397.2,397.2,396.6,397.1,50
,2015-10-23 06:00,23,396.8,396.8,396.1,396.3,89
,2015-10-23 06:30,23,396.1,397.2,396.1,396.7,78
,2015-10-23 07:00,23,396.8,397.1,393.8,394.4,142
,2015-10-23 07:30,23,394.3,395.3,393.9,395.1,59
,2015-10-23 08:00,23,395.1,395.1,392.4,392.4,68
,2015-10-23 08:30,23,393.4,394,393,393.3,25
,2015-10-23 09:00,23,393.2,393.2,391.7,392.3,35
,2015-10-23 09:30,23,392.6,392.8,388.7,389.6,199
,2015-10-23 10:00,23,389.9,390.9,389,390,164
,2015-10-23 10:30,23,390.4,391,389.6,391,59
,2015-10-23 11:00,23,391.4,391.4,389.1,389.1,26
,2015-10-23 11:30,23,389.1,389.5,387.1,387.5,164
,2015-10-26 03:30,26,388.3,388.3,386.5,387,178
,2015-10-26 04:00,26,387.2,388,387.2,388,46
,2015-10-26 04:30,26,388.4,389.5,388.2,389.5,79
,2015-10-26 05:00,26,389.8,389.8,388.5,388.8,9
,2015-10-26 05:30,26,388.7,388.8,388.4,388.8,15
,2015-10-26 06:00,26,388.7,389.1,388.4,389.1,14
,2015-10-26 06:30,26,389.3,394.1,389.3,393.2,241
,2015-10-26 07:00,26,392.8,393.8,391.5,392.9,270
,2015-10-26 07:30,26,393.7,394.4,393.7,394.4,169
,2015-10-26 08:00,26,394.5,395.1,394,394.3,187
,2015-10-26 08:30,26,394.3,396,393.1,394.6,153
,2015-10-26 09:00,26,395,396.2,393.5,394.9,302
,2015-10-26 09:30,26,394.8,394.8,392.3,392.5,214
,2015-10-26 10:00,26,392.7,394.4,392.6,393.2,122
,2015-10-26 10:30,26,393,394.9,393,393.9,129
,2015-10-26 11:00,26,394,394.6,393.7,393.7,77
,2015-10-26 11:30,26,394,396.4,394,395,246
,2015-10-27 03:30,27,394.4,395.2,394,394.8,74
,2015-10-27 04:00,27,394.8,395.3,392.3,394.3,106
,2015-10-27 04:30,27,394.4,395.5,394.1,395.3,71
,2015-10-27 05:00,27,395.4,396.3,395.4,396.1,108
,2015-10-27 05:30,27,396.2,396.7,395.2,395.4,59
,2015-10-27 06:00,27,395.6,395.7,394,394.2,34
,2015-10-27 06:30,27,394.4,394.5,394.2,394.3,5
,2015-10-27 07:00,27,395.5,395.7,394.7,395.6,68
,2015-10-27 07:30,27,395.3,395.7,394.4,394.8,76
,2015-10-27 08:00,27,395.6,395.8,395.3,395.6,86
,2015-10-27 08:30,27,395.2,396,395.2,396,72
,2015-10-27 09:00,27,396,396.3,395.7,396,62
,2015-10-27 09:30,27,396.2,397.7,396.2,397.6,223
,2015-10-27 10:00,27,397.5,398.4,397.1,397.2,184
,2015-10-27 10:30,27,397.3,397.3,395.5,396,112
,2015-10-27 11:00,27,395.9,396.9,394.3,394.4,233
,2015-10-27 11:30,27,394.6,394.7,390.7,391.2,904
,2015-10-28 03:30,28,391.9,391.9,391,391.7,34
,2015-10-28 04:00,28,391.7,392.4,391.7,392.2,23
,2015-10-28 04:30,28,392.2,392.2,391.4,391.5,55
,2015-10-28 05:00,28,391.5,391.8,391.1,391.1,8
,2015-10-28 05:30,28,391.3,391.8,391.3,391.7,19
,2015-10-28 06:00,28,391.7,392.1,391.6,392.1,40
,2015-10-28 06:30,28,391.9,394.6,391.9,394.1,61
,2015-10-28 07:00,28,394.3,394.8,393.6,394.4,64
,2015-10-28 07:30,28,394.8,396.5,394.7,396.5,139
,2015-10-28 08:00,28,396.6,397.3,396,396.3,179
,2015-10-28 08:30,28,396.3,398,395.2,395.3,199
,2015-10-28 09:00,28,397,397.9,397,397.6,68
,2015-10-28 09:30,28,397.8,397.9,396.9,397.6,184
,2015-10-28 10:00,28,397.7,399.5,397.7,399,636
,2015-10-28 10:30,28,398.9,399.2,397.4,398.5,94
,2015-10-28 11:00,28,398.3,398.4,397.5,398.3,37
,2015-10-28 11:30,28,398.7,399.1,396,397,409
,2015-10-29 03:30,29,395.5,396.3,395.1,395.2,139
,2015-10-29 04:00,29,395,396.6,394.9,395.9,47
,2015-10-29 04:30,29,395.6,395.6,394.5,394.7,30
,2015-10-29 05:00,29,394.9,394.9,394.3,394.7,13
,2015-10-29 05:30,29,394.8,395.5,394.8,395.2,32
,2015-10-29 06:00,29,395.6,396.3,395.5,396.2,48
,2015-10-29 06:30,29,396,396.3,393.1,393.6,137
,2015-10-29 07:00,29,393.6,394.4,393.3,394.3,155
,2015-10-29 07:30,29,394.6,395,393.1,394.2,167
,2015-10-29 08:00,29,395.7,395.7,394.8,394.9,35
,2015-10-29 08:30,29,395.5,397.3,395.3,396,152
,2015-10-29 09:00,29,396,396.4,395.3,395.8,38
,2015-10-29 09:30,29,396,397,395.6,396.5,110
,2015-10-29 10:00,29,396.3,396.9,396.3,396.9,5
,2015-10-29 10:30,29,397.3,398.3,397.3,398.3,102
,2015-10-29 11:00,29,398.2,398.3,397.7,397.8,45
,2015-10-29 11:30,29,397.6,397.7,395.3,395.9,345
,2015-10-30 03:30,30,397.9,398.5,397.6,398.2,125
,2015-10-30 04:00,30,397.9,397.9,397,397.4,37
,2015-10-30 04:30,30,397.3,397.5,397,397,8
,2015-10-30 05:00,30,396.8,396.8,396.4,396.4,32
,2015-10-30 05:30,30,396.5,396.8,396.2,396.3,44
,2015-10-30 06:00,30,396.5,397.2,396.4,397.2,126
,2015-10-30 06:30,30,397.4,397.6,396.9,397.6,55
,2015-10-30 07:00,30,397.6,397.8,397,397.8,57
,2015-10-30 07:30,30,397.8,398.2,396.5,396.9,122
,2015-10-30 08:00,30,396.9,398.3,396.9,398.3,56
,2015-10-30 08:30,30,398.4,398.5,397.7,398.1,131
,2015-10-30 09:00,30,398.2,398.6,397.5,397.7,133
,2015-10-30 09:30,30,398.2,398.5,398,398.1,61
,2015-10-30 10:00,30,398.2,398.8,397.7,398.3,88
,2015-10-30 10:30,30,398.3,398.6,394.4,395.7,285
,2015-10-30 11:00,30,394.9,395.1,392.4,393.8,306
,2015-10-30 11:30,30,393.2,395.4,392.1,394.4,1497
,2015-11-02 02:30,2,396.8,397.2,396.6,396.6,134
,2015-11-02 03:00,2,396.8,398,396.8,397.8,117
,2015-11-02 03:30,2,397.5,398.2,397.5,398.1,49
,2015-11-02 04:00,2,398,398.2,397.8,398.2,30
,2015-11-02 04:30,2,398.2,398.3,397.6,398.2,183
,2015-11-02 05:00,2,398.3,398.9,397.7,398.5,92
,2015-11-02 05:30,2,398.7,398.7,398.4,398.5,15
,2015-11-02 06:00,2,398.4,398.5,398.4,398.5,13
,2015-11-02 06:30,2,398.4,399.4,398.4,399.4,166
,2015-11-02 07:00,2,399.2,400,399,400,306
,2015-11-02 07:30,2,399.9,400.6,399.4,400.5,187
,2015-11-02 08:00,2,400.6,401.8,400.6,401.8,372
,2015-11-02 08:30,2,401.7,402.1,401.4,401.6,234
,2015-11-02 09:00,2,401.4,402.5,401.4,402.5,202
,2015-11-02 09:30,2,402.6,404.3,402.6,404.3,525
,2015-11-02 10:00,2,404.2,404.6,403.6,404.3,258
,2015-11-02 10:30,2,404.3,404.7,403.7,404,298
,2015-11-02 11:00,2,404.1,405.9,404.1,405.9,309
,2015-11-02 11:30,2,406,409.9,406,409.9,730
,2015-11-03 02:30,3,408.5,409,408,408.5,185
,2015-11-03 03:00,3,408.3,409.2,408.2,409,238
,2015-11-03 03:30,3,408.9,411.8,408.9,411.4,583
,2015-11-03 04:00,3,411.2,414.4,411.1,414,708
,2015-11-03 04:30,3,414,414.3,412.7,412.7,318
,2015-11-03 05:00,3,412.7,413.2,412.4,412.8,143
,2015-11-03 05:30,3,412.9,413.2,411.1,412.8,58
,2015-11-03 06:00,3,412.7,414.4,412.7,414.1,75
,2015-11-03 06:30,3,414.3,415.3,414.3,415.3,464
,2015-11-03 07:00,3,415.2,418.4,415.2,417.5,697
,2015-11-03 07:30,3,417.5,417.7,415.9,416.7,301
,2015-11-03 08:00,3,416.9,417.7,415.6,417.7,260
,2015-11-03 08:30,3,417.7,418.9,416.4,416.7,211
,2015-11-03 09:00,3,417.1,418.1,416.8,417.2,182
,2015-11-03 09:30,3,417.4,417.5,416.2,416.9,63
,2015-11-03 10:00,3,417.2,417.9,417,417.8,143
,2015-11-03 10:30,3,417.9,418,415.8,416.8,135
,2015-11-03 11:00,3,417,418,416.5,416.5,61
,2015-11-03 11:30,3,416.6,418.8,416.5,418.6,425
,2015-11-03 12:00,3,418.6,418.6,418.6,418.6,1
,2015-11-04 02:30,4,417.8,418.5,417.2,417.5,241
,2015-11-04 03:00,4,417.3,417.3,416.1,416.5,123
,2015-11-04 03:30,4,416.6,416.8,415.1,415.3,157
,2015-11-04 04:00,4,415.6,415.6,413.5,413.5,219
,2015-11-04 04:30,4,413.8,414,413.5,414,32
,2015-11-04 05:00,4,413.8,414,413.6,413.9,84
,2015-11-04 05:30,4,414,415.2,413.8,415.2,54
,2015-11-04 06:00,4,415.1,415.1,409.8,410,403
,2015-11-04 06:30,4,410,412.5,410,411.5,153
,2015-11-04 07:00,4,412.1,414,411.2,412,463
,2015-11-04 07:30,4,412.1,412.7,406.8,406.8,383
,2015-11-04 08:00,4,406.5,407.3,399.5,404.1,625
,2015-11-04 08:30,4,404.2,404.9,401.2,402.9,530
,2015-11-04 09:00,4,402.8,403,400.8,401.2,439
,2015-11-04 09:30,4,402.2,403.5,402,403.4,164
,2015-11-04 10:00,4,402.7,403.5,402.1,402.5,129
,2015-11-04 10:30,4,402.5,403,400.9,403,116
,2015-11-04 11:00,4,402.7,402.7,399.6,399.9,207
,2015-11-04 11:30,4,400.1,401.4,398.5,398.8,341
,2015-11-05 02:30,5,397.4,399.9,397.4,399.9,308
,2015-11-05 03:00,5,399.5,402.3,399.4,401.5,99
,2015-11-05 03:30,5,401.5,401.5,399,399.1,73
,2015-11-05 04:00,5,398.9,401.5,398.8,401.5,39
,2015-11-05 04:30,5,401.6,402.5,401.6,402.1,216
,2015-11-05 05:00,5,402.4,402.9,400.7,402.4,114
,2015-11-05 05:30,5,402.4,403.8,402.3,403.4,138
,2015-11-05 06:00,5,403.4,403.6,403.1,403.4,31
,2015-11-05 06:30,5,403.4,407.7,403.4,405.9,285
,2015-11-05 07:00,5,405.9,408.7,405.8,408.7,283
,2015-11-05 07:30,5,408.4,408.9,405,405.7,116
,2015-11-05 08:00,5,405.7,405.8,404.9,404.9,87
,2015-11-05 08:30,5,404.9,406.5,404.9,405.2,439
,2015-11-05 09:00,5,405.1,405.6,401.2,401.5,254
,2015-11-05 09:30,5,401.3,401.8,398.5,399.4,406
,2015-11-05 10:00,5,399.7,402,399.1,401.3,227
,2015-11-05 10:30,5,401.4,402.5,401,402.1,112
,2015-11-05 11:00,5,402.5,402.5,399.6,400.1,275
,2015-11-05 11:30,5,400.1,402.2,399.2,399.8,442
,2015-11-06 02:30,6,401,405.1,400.9,402.8,165
,2015-11-06 03:00,6,402.8,403.5,402.5,402.9,77
,2015-11-06 03:30,6,402.8,402.8,401.8,401.8,35
,2015-11-06 04:00,6,401.9,403.2,401.3,403.1,66
,2015-11-06 04:30,6,403.4,404,402.8,403.6,215
,2015-11-06 05:00,6,403.5,403.7,401.4,401.9,118
,2015-11-06 05:30,6,401.9,402.4,401.6,401.6,158
,2015-11-06 06:00,6,401.7,401.7,398.3,399.1,680
,2015-11-06 06:30,6,399.4,400.5,398.6,400.1,177
,2015-11-06 07:00,6,400,401.9,399.2,401.6,205
,2015-11-06 07:30,6,400.7,400.7,397.9,398.2,479
,2015-11-06 08:00,6,398.3,399.1,396.5,397.4,258
,2015-11-06 08:30,6,397.3,397.8,393.5,393.8,284
,2015-11-06 09:00,6,393.8,394.6,391.8,393.1,781
,2015-11-06 09:30,6,392.9,395.9,392.4,395.5,238
,2015-11-06 10:00,6,395.6,396.3,394.3,396.1,192
,2015-11-06 10:30,6,395.9,397.8,395.2,396.5,121
,2015-11-06 11:00,6,396.7,396.7,394.1,394.5,127
,2015-11-06 11:30,6,394.8,395.7,392.9,393.7,375
,2015-11-09 02:30,9,391.4,392.3,388.6,388.6,468
,2015-11-09 03:00,9,388.9,389.3,388.6,389,96
,2015-11-09 03:30,9,389.3,390.9,389.3,390.5,212
,2015-11-09 04:00,9,390.5,390.7,390.2,390.7,66
,2015-11-09 04:30,9,390.7,391.9,390.7,391.4,127
,2015-11-09 05:00,9,391.2,391.5,389.5,389.5,147
,2015-11-09 05:30,9,389.7,390,389.5,390,71
,2015-11-09 06:00,9,389.8,390.5,389.6,389.8,44
,2015-11-09 06:30,9,390.1,390.1,389.2,389.6,165
,2015-11-09 07:00,9,390,392,390,390.3,225
,2015-11-09 07:30,9,390.1,390.7,387.9,387.9,437
,2015-11-09 08:00,9,387.7,388.3,386.8,386.9,294
,2015-11-09 08:30,9,387.2,388.1,386.9,387.8,164
,2015-11-09 09:00,9,387.6,387.9,385,385.9,330
,2015-11-09 09:30,9,386,386.2,385,385.9,375
,2015-11-09 10:00,9,385.7,386,384.2,385.5,323
,2015-11-09 10:30,9,385.3,385.8,384.3,384.8,383
,2015-11-09 11:00,9,384.7,385,384.1,384.1,122
,2015-11-09 11:30,9,384.1,386.1,383.3,386.1,568
,2015-11-10 02:30,10,385,385,384.6,384.8,173
,2015-11-10 03:00,10,385,385.6,384.9,385.5,46
,2015-11-10 03:30,10,385.6,386,385.5,385.5,32
,2015-11-10 04:00,10,385.4,386.6,385.3,386.2,162
,2015-11-10 04:30,10,386.1,389.1,386,386,283
,2015-11-10 05:00,10,386,386.5,385.7,386.2,212
,2015-11-10 05:30,10,385.9,387.7,385.9,387.2,84
,2015-11-10 06:00,10,387.5,388.7,387.4,388.6,44
,2015-11-10 06:30,10,388.6,389.9,388.5,388.6,211
,2015-11-10 07:00,10,388.9,391.5,386,390.5,375
,2015-11-10 07:30,10,390.6,392,389.9,390.7,207
,2015-11-10 08:00,10,391.2,395.6,391.1,395.2,773
,2015-11-10 08:30,10,395.3,399.9,395.2,399,656
,2015-11-10 09:00,10,398.8,402,398.8,401,683
,2015-11-10 09:30,10,401.4,401.4,398.3,398.6,63
,2015-11-10 10:00,10,398.2,399.7,398.2,399,131
,2015-11-10 10:30,10,398.9,399.7,397.7,398.8,236
,2015-11-10 11:00,10,398.7,400.4,398.4,399.8,166
,2015-11-10 11:30,10,399.7,400.6,397.2,397.2,397
,2015-11-11 02:30,11,403,403.4,401.3,401.8,454
,2015-11-11 03:00,11,401.5,402.7,400,402.6,187
,2015-11-11 03:30,11,402.5,402.7,401.1,402,65
,2015-11-11 04:00,11,402,402.4,401.6,402.4,45
,2015-11-11 04:30,11,402,402.2,401.6,401.9,65
,2015-11-11 05:00,11,402,402.2,400.9,400.9,69
,2015-11-11 05:30,11,401,401.1,400.8,400.8,14
,2015-11-11 06:00,11,400.9,401.3,400.6,401.3,110
,2015-11-11 06:30,11,401.5,401.8,400.8,401.6,81
,2015-11-11 07:00,11,401.3,404.4,400.8,404.4,258
,2015-11-11 07:30,11,404.4,405.4,401.8,403.9,311
,2015-11-11 08:00,11,404.1,405.7,402.9,404.8,390
,2015-11-11 08:30,11,405,405,401.2,402.7,331
,2015-11-11 09:00,11,402.4,402.4,400.5,401.3,219
,2015-11-11 09:30,11,401.2,402,398.4,398.9,287
,2015-11-11 10:00,11,398.8,400.2,398.4,400.2,87
,2015-11-11 10:30,11,399.3,402.6,399.1,399.7,265
,2015-11-11 11:00,11,399.8,401,399.2,400.5,227
,2015-11-11 11:30,11,400.5,401.4,397.1,397.7,469
,2015-11-12 02:30,12,397.9,399.2,397.8,398.5,67
,2015-11-12 03:00,12,398.8,399.8,397.9,398.3,128
,2015-11-12 03:30,12,398.6,400,398.6,399.8,246
,2015-11-12 04:00,12,399.3,399.8,398.7,398.7,13
,2015-11-12 04:30,12,398.7,399.9,398.4,399.8,81
,2015-11-12 05:00,12,399.6,399.6,398.7,398.7,58
,2015-11-12 05:30,12,398.9,399.2,398.3,399,96
,2015-11-12 06:00,12,399,399.5,398.5,399.5,267
,2015-11-12 06:30,12,399.9,400.6,398.5,399,223
,2015-11-12 07:00,12,399,402.1,398.6,401.7,449
,2015-11-12 07:30,12,401.5,402.7,400.9,402.5,120
,2015-11-12 08:00,12,402.7,403.1,398.7,401.4,201
,2015-11-12 08:30,12,401.8,402.5,400.9,402,121
,2015-11-12 09:00,12,402.4,402.7,399.7,401.9,122
,2015-11-12 09:30,12,402,402.2,400.8,401.2,88
,2015-11-12 10:00,12,401.6,401.8,400.5,400.8,145
,2015-11-12 10:30,12,401,401,399.2,401,183
,2015-11-12 11:00,12,400.9,403.5,400.8,402,181
,2015-11-12 11:30,12,401.8,403.4,401.4,403,447
,2015-11-13 02:30,13,402.6,402.6,401.5,402.1,171
,2015-11-13 03:00,13,401.9,402.1,400.6,401.1,81
,2015-11-13 03:30,13,400.9,401.2,400.8,401.1,43
,2015-11-13 04:00,13,401.2,402.4,401.2,402,96
,2015-11-13 04:30,13,402.4,402.7,402.2,402.6,211
,2015-11-13 05:00,13,402.7,402.8,402.4,402.7,21
,2015-11-13 05:30,13,402.8,402.8,402.3,402.3,72
,2015-11-13 06:00,13,402.5,403.5,402.5,402.8,98
,2015-11-13 06:30,13,403.2,404.8,403,404.3,159
,2015-11-13 07:00,13,404.2,408.3,404,407.2,927
,2015-11-13 07:30,13,407.2,408.3,405.7,407.3,531
,2015-11-13 08:00,13,407.1,407.6,406.3,406.7,125
,2015-11-13 08:30,13,406.6,406.9,405.8,406.1,50
,2015-11-13 09:00,13,406.5,406.5,404.3,405.3,166
,2015-11-13 09:30,13,405.3,405.8,402.2,405.6,323
,2015-11-13 10:00,13,405.6,406.6,404.9,406.1,155
,2015-11-13 10:30,13,406.2,406.3,403.6,404.7,173
,2015-11-13 11:00,13,404,405.6,402.3,404.1,309
,2015-11-13 11:30,13,404.1,405.6,403,403.8,268
,2015-11-16 02:30,16,403,403,399.5,400,229
,2015-11-16 03:00,16,400,401,399.6,401,118
,2015-11-16 03:30,16,400.9,403.7,400.9,402.6,89
,2015-11-16 04:00,16,402.7,403.4,402.6,402.8,64
,2015-11-16 04:30,16,403,403.3,402,402,101
,2015-11-16 05:00,16,402,402.4,401.6,401.6,28
,2015-11-16 05:30,16,401.8,402,401.5,401.5,28
,2015-11-16 06:00,16,401.5,401.5,401,401,13
,2015-11-16 06:30,16,400.9,402.6,400.9,402,72
,2015-11-16 07:00,16,402.1,402.7,400.6,401.1,612
,2015-11-16 07:30,16,401.5,404.5,401.1,401.5,285
,2015-11-16 08:00,16,401.5,402.1,398.4,399.6,204
,2015-11-16 08:30,16,399.7,400.5,398.4,400.2,146
,2015-11-16 09:00,16,400.3,401.3,398.7,400.2,100
,2015-11-16 09:30,16,399.9,402.3,399.4,401.7,35
,2015-11-16 10:00,16,402.3,403.8,402.3,403.3,81
,2015-11-16 10:30,16,403.5,405.3,402.9,403.6,286
,2015-11-16 11:00,16,403.2,403.8,403,403.6,76
,2015-11-16 11:30,16,403.6,406,402.8,405,486
,2015-11-17 02:30,17,403,403,402.4,402.8,100
,2015-11-17 03:00,17,402.4,403.5,402.4,403.3,24
,2015-11-17 03:30,17,403.5,403.7,402.4,402.7,36
,2015-11-17 04:00,17,402.8,403.1,402.4,402.9,29
,2015-11-17 04:30,17,403,403,402.5,402.6,64
,2015-11-17 05:00,17,403.4,404.1,402.8,402.8,69
,2015-11-17 05:30,17,402.8,403.3,402.4,402.4,59
,2015-11-17 06:00,17,402.4,402.9,402,402,26
,2015-11-17 06:30,17,402.2,403.7,402.2,402.7,95
,2015-11-17 07:00,17,402.3,402.4,398,398.6,527
,2015-11-17 07:30,17,398.9,400,398.7,398.8,117
,2015-11-17 08:00,17,399,400.9,399,399.6,71
,2015-11-17 08:30,17,399.6,399.9,398.9,399.3,101
,2015-11-17 09:00,17,399.3,400.6,396.9,397.2,258
,2015-11-17 09:30,17,396.8,397.6,396.6,396.6,144
,2015-11-17 10:00,17,396.8,396.9,395.2,395.6,245
,2015-11-17 10:30,17,395.5,396.3,394.7,394.8,206
,2015-11-17 11:00,17,394.8,398.3,393,397,263
,2015-11-17 11:30,17,397.3,398.4,395.8,396.5,503
,2015-11-18 02:30,18,392,393.5,391,392,429
,2015-11-18 03:00,18,392.4,392.5,390,390.9,413
,2015-11-18 03:30,18,390.9,391.5,390.8,391,60
,2015-11-18 04:00,18,391.1,391.1,389,390.5,171
,2015-11-18 04:30,18,390.3,391.1,389.1,389.5,108
,2015-11-18 05:00,18,389.6,390.1,389.6,389.9,33
,2015-11-18 05:30,18,389.6,391,389.6,390.9,45
,2015-11-18 06:00,18,390,390.2,389.5,389.6,23
,2015-11-18 06:30,18,390.2,390.6,390,390.4,26
,2015-11-18 07:00,18,390.1,390.1,388.2,389.3,283
,2015-11-18 07:30,18,388.9,389.1,387.5,388.2,304
,2015-11-18 08:00,18,388.3,389,387.5,388.9,145
,2015-11-18 08:30,18,389.3,391,387.6,390.3,142
,2015-11-18 09:00,18,390,390.3,388.5,389,79
,2015-11-18 09:30,18,389.2,389.6,389,389.4,76
,2015-11-18 10:00,18,388.9,389.7,388.6,389.6,126
,2015-11-18 10:30,18,388.9,391.1,388.5,388.5,155
,2015-11-18 11:00,18,388.9,389.2,388.3,389.1,95
,2015-11-18 11:30,18,389.2,392.1,389.2,392.1,588
,2015-11-19 02:30,19,391.1,393.7,391,392.6,254
,2015-11-19 03:00,19,392.6,393.9,392.5,393.7,27
,2015-11-19 03:30,19,393.7,394.2,393.1,394,180
,2015-11-19 04:00,19,394,395.9,393.9,394.3,189
,2015-11-19 04:30,19,394.3,394.5,393.9,394,40
,2015-11-19 05:00,19,393.9,396.1,393.9,395.8,94
,2015-11-19 05:30,19,395.9,396.5,395.7,395.9,60
,2015-11-19 06:00,19,395.8,396.2,395.6,396.2,85
,2015-11-19 06:30,19,396.7,396.7,394.3,394.6,91
,2015-11-19 07:00,19,394.4,396,393.2,396,217
,2015-11-19 07:30,19,395.4,395.9,394.5,395.9,52
,2015-11-19 08:00,19,396,396.6,395.4,396.2,136
,2015-11-19 08:30,19,395.9,398.7,395.6,397.7,235
,2015-11-19 09:00,19,397.2,398.4,396.3,398.4,307
,2015-11-19 09:30,19,398.3,402.5,398.2,401.5,598
,2015-11-19 10:00,19,401.3,403.2,401,403,343
,2015-11-19 10:30,19,403.2,404.1,402.3,402.3,187
,2015-11-19 11:00,19,402.2,403.6,401.3,403.5,374
,2015-11-19 11:30,19,403.6,403.7,401.4,401.4,237
,2015-11-20 02:30,20,402.8,403.5,402.2,402.4,74
,2015-11-20 03:00,20,402.1,403.3,401.9,403.3,44
,2015-11-20 03:30,20,403.2,405.6,403.1,405.2,194
,2015-11-20 04:00,20,405.2,405.9,403.4,403.6,113
,2015-11-20 04:30,20,403.8,403.8,403,403.7,67
,2015-11-20 05:00,20,404,404.3,403,403,78
,2015-11-20 05:30,20,403,403.3,403,403,44
,2015-11-20 06:00,20,403.3,404.1,403.2,403.9,43
,2015-11-20 06:30,20,404.2,405.3,404.1,404.7,89
,2015-11-20 07:00,20,404.3,406.6,404.1,406.5,284
,2015-11-20 07:30,20,406.5,409.8,406.2,409.6,397
,2015-11-20 08:00,20,409.8,411.4,409.7,411.1,750
,2015-11-20 08:30,20,411.2,411.5,410.2,410.7,233
,2015-11-20 09:00,20,410.7,412.9,410.4,412.4,331
,2015-11-20 09:30,20,412.1,412.1,411.3,412.1,69
,2015-11-20 10:00,20,411.8,412.4,411.8,412.4,159
,2015-11-20 10:30,20,412.3,412.6,411.4,411.5,207
,2015-11-20 11:00,20,411.3,411.5,409.4,409.4,95
,2015-11-20 11:30,20,409.5,411.5,408.9,409.9,152
,2015-11-23 02:30,23,409.9,413.3,409.9,413.1,465
,2015-11-23 03:00,23,412.8,412.8,411.9,412.4,115
,2015-11-23 03:30,23,412.5,413.2,412.5,412.6,105
,2015-11-23 04:00,23,412.3,412.3,411.9,412,77
,2015-11-23 04:30,23,412.1,412.8,411.6,411.7,149
,2015-11-23 05:00,23,411.7,412,409.8,410.5,167
,2015-11-23 05:30,23,410.5,410.9,410.1,410.6,86
,2015-11-23 06:00,23,410.9,412.9,410.9,412.4,64
,2015-11-23 06:30,23,412.2,412.5,409.6,409.6,95
,2015-11-23 07:00,23,409.7,411.7,409.4,411.5,66
,2015-11-23 07:30,23,412.2,413.4,412.2,412.2,201
,2015-11-23 08:00,23,412,413.2,411.9,412.6,72
,2015-11-23 08:30,23,412.6,413.4,412.2,412.8,93
,2015-11-23 09:00,23,412.6,413.3,412.6,413.1,46
,2015-11-23 09:30,23,413.1,413.4,412.7,413.3,118
,2015-11-23 10:00,23,413.4,413.6,411.4,412.6,187
,2015-11-23 10:30,23,412.6,413.5,412,413.3,92
,2015-11-23 11:00,23,413.4,413.4,412.7,412.7,19
,2015-11-23 11:30,23,412.6,413.6,412.3,413.4,209
,2015-11-24 02:30,24,413.7,413.7,412.3,413.3,103
,2015-11-24 03:00,24,413.2,413.5,412.9,412.9,49
,2015-11-24 03:30,24,412.8,412.8,412.2,412.3,44
,2015-11-24 04:00,24,412.5,413.3,412.5,412.7,69
,2015-11-24 04:30,24,412.8,413.1,412.4,413,126
,2015-11-24 05:00,24,413.3,413.7,413.2,413.5,58
,2015-11-24 05:30,24,413.7,414.5,413.5,413.7,191
,2015-11-24 06:00,24,414.2,415.1,414.2,414.7,109
,2015-11-24 06:30,24,414.8,415.3,414.8,414.9,76
,2015-11-24 07:00,24,415.2,419.9,415,417.4,1216
,2015-11-24 07:30,24,417.4,418.9,417,417.3,187
,2015-11-24 08:00,24,418,418.9,417.8,418.9,365
,2015-11-24 08:30,24,418.8,419.1,417.2,417.9,256
,2015-11-24 09:00,24,417.6,419.7,416.9,416.9,539
,2015-11-24 09:30,24,417,417.3,411.8,412.8,310
,2015-11-24 10:00,24,413.4,414.1,411.4,411.6,55
,2015-11-24 10:30,24,411.8,412.3,409.6,411.6,112
,2015-11-24 11:00,24,411.7,412.2,410.4,410.4,25
,2015-11-24 11:30,24,411,411,404.4,406.3,226
,2015-11-25 02:30,25,406,406,405.1,405.8,113
,2015-11-25 03:00,25,406.2,407.7,406.2,406.2,152
,2015-11-25 03:30,25,406.6,407.3,406.4,406.9,21
,2015-11-25 04:00,25,407,407.3,407,407.3,16
,2015-11-25 04:30,25,407.2,408.3,407.2,407.9,84
,2015-11-25 05:00,25,407.7,407.7,406.8,406.8,96
,2015-11-25 05:30,25,406.8,406.9,405.3,405.5,128
,2015-11-25 06:00,25,405.7,406.5,405.3,406.1,118
,2015-11-25 06:30,25,405.6,405.9,404,405.1,177
,2015-11-25 07:00,25,405.3,406.3,402.2,402.3,345
,2015-11-25 07:30,25,402.3,402.3,398.2,401,670
,2015-11-25 08:00,25,401.2,401.7,398.9,399.3,131
,2015-11-25 08:30,25,399.1,399.5,397.2,399.5,625
,2015-11-25 09:00,25,399.7,403,399,403,60
,2015-11-25 09:30,25,402.9,403,400.3,401.2,120
,2015-11-25 10:00,25,401.2,401.2,400.4,401.2,38
,2015-11-25 10:30,25,401,402.8,401,402.8,73
,2015-11-25 11:00,25,402.8,403.7,402.8,403.4,41
,2015-11-25 11:30,25,403.3,404.4,402.4,404.4,160
,2015-11-26 02:30,26,402.2,405.5,402.2,405.5,49
,2015-11-26 03:00,26,405.5,405.7,404.1,405,42
,2015-11-26 03:30,26,405.1,405.7,405,405,63
,2015-11-26 04:00,26,405,405.5,405,405.1,15
,2015-11-26 04:30,26,405.4,405.4,405.3,405.3,3
,2015-11-26 05:00,26,405.1,405.1,405,405,4
,2015-11-26 05:30,26,405,405.1,405,405,25
,2015-11-26 06:00,26,405,405,405,405,4
,2015-11-26 06:30,26,405,405,404.4,404.5,11
,2015-11-26 07:00,26,404.5,404.5,404.5,404.5,2
,2015-11-26 07:30,26,404.6,404.6,404.5,404.5,5
,2015-11-26 08:00,26,404.3,404.5,404.3,404.5,3
,2015-11-26 08:30,26,404.6,404.7,403.6,403.6,22
,2015-11-26 09:00,26,403.3,403.3,402.5,402.5,48
,2015-11-26 09:30,26,402.6,402.8,402.5,402.8,19
,2015-11-26 10:00,26,402.6,404.6,402.6,404.6,36
,2015-11-26 10:30,26,404.4,404.6,404.1,404.6,20
,2015-11-27 02:30,27,406.3,407.5,406.3,407.3,68
,2015-11-27 03:00,27,407.3,407.7,406.8,406.8,244
,2015-11-27 03:30,27,406.9,407.3,406.6,407.1,47
,2015-11-27 04:00,27,407.2,409.4,406.8,409.4,114
,2015-11-27 04:30,27,409.3,409.5,409.2,409.2,44
,2015-11-27 05:00,27,409.3,409.7,408.8,408.8,45
,2015-11-27 05:30,27,408.7,409,408.7,408.7,10
,2015-11-27 06:00,27,408.6,408.6,408.5,408.6,6
,2015-11-27 06:30,27,408.6,409.2,408.6,409.1,30
,2015-11-27 07:00,27,409.4,409.5,409,409.2,57
,2015-11-27 07:30,27,408.9,408.9,408,408.4,70
,2015-11-27 08:00,27,408.1,408.3,407.4,408,141
,2015-11-27 08:30,27,407.7,407.9,407.1,407.9,78
,2015-11-27 09:00,27,407.8,408.6,406.1,406.6,163
,2015-11-27 09:30,27,406.5,408.5,406.2,406.2,90
,2015-11-27 10:00,27,406.7,407.5,406.5,406.7,66
,2015-11-27 10:30,27,406.6,407.4,405.2,406,145
,2015-11-27 11:00,27,405,406.1,404.9,405.5,59
,2015-11-27 11:30,27,405.7,406.1,403.9,403.9,133
,2015-11-30 02:30,30,405.4,405.5,404.5,405.1,76
,2015-11-30 03:00,30,405.1,405.8,405.1,405.1,52
,2015-11-30 03:30,30,405,405,404.4,404.5,74
,2015-11-30 04:00,30,403.8,403.8,403,403.2,35
,2015-11-30 04:30,30,403.1,403.2,402.9,403.1,26
,2015-11-30 05:00,30,402.7,402.7,401.2,402.2,103
,2015-11-30 05:30,30,402.1,402.1,401.9,401.9,8
,2015-11-30 06:00,30,401.9,402.4,401.6,402.4,52
,2015-11-30 06:30,30,402.5,403.1,402.4,402.4,38
,2015-11-30 07:00,30,402.6,403.7,402,403.6,68
,2015-11-30 07:30,30,404.1,404.8,402.7,403,134
,2015-11-30 08:00,30,402.6,402.6,400.5,401.2,111
,2015-11-30 08:30,30,401.2,401.3,399.8,401.1,107
,2015-11-30 09:00,30,401.3,405.4,401,401.4,199
,2015-11-30 09:30,30,401.8,402,400,400,87
,2015-11-30 10:00,30,400.7,401.7,400.1,400.7,51
,2015-11-30 10:30,30,400.7,401.9,400.3,400.9,58
,2015-11-30 11:00,30,401.6,403.2,401.3,402.8,32
,2015-11-30 11:30,30,402.8,404.2,401.8,402.9,444
,2015-12-01 02:30,1,402.2,402.2,401.1,401.8,130
,2015-12-01 03:00,1,401.5,402.6,401.3,402.5,38
,2015-12-01 03:30,1,402.5,402.5,401.7,401.8,49
,2015-12-01 04:00,1,401.8,402.2,401.7,402.2,17
,2015-12-01 04:30,1,402.4,402.6,402,402.2,44
,2015-12-01 05:00,1,402.2,402.4,401.1,401.4,159
,2015-12-01 05:30,1,401.4,401.7,400.3,400.6,126
,2015-12-01 06:00,1,400.5,401,400,400.9,131
,2015-12-01 06:30,1,401,401.8,400.8,401.1,34
,2015-12-01 07:00,1,401.2,401.8,400.3,400.3,43
,2015-12-01 07:30,1,400.5,402.3,400.5,401.8,42
,2015-12-01 08:00,1,401.8,402.3,400.3,400.4,128
,2015-12-01 08:30,1,400.5,401.5,399,401.3,218
,2015-12-01 09:00,1,401.8,403.5,401.8,403,103
,2015-12-01 09:30,1,403.2,411.9,403,410.4,667
,2015-12-01 10:00,1,410.6,412.5,409.6,411.8,502
,2015-12-01 10:30,1,411.5,413,411.4,412.4,251
,2015-12-01 11:00,1,412.6,413,411,412.3,180
,2015-12-01 11:30,1,411.8,414.6,411.8,414.6,161
,2015-12-02 02:30,2,415.6,416.4,415.1,415.9,337
,2015-12-02 03:00,2,415.5,415.5,412.7,413,75
,2015-12-02 03:30,2,413.1,414.1,413.1,414.1,26
,2015-12-02 04:00,2,413.8,414.5,413.6,413.9,47
,2015-12-02 04:30,2,413.9,413.9,411.4,413.4,183
,2015-12-02 05:00,2,413.4,414,413.1,413.9,33
,2015-12-02 05:30,2,413.6,413.7,412.6,413,11
,2015-12-02 06:00,2,412.9,413.3,411.4,411.4,40
,2015-12-02 06:30,2,412.3,412.3,411.6,412.3,13
,2015-12-02 07:00,2,412.3,414.3,411.2,413.5,110
,2015-12-02 07:30,2,413.3,414.8,412.6,413.1,103
,2015-12-02 08:00,2,413.2,414.3,413,414,35
,2015-12-02 08:30,2,414.1,416.2,413,413.9,312
,2015-12-02 09:00,2,414,414,406.3,409.1,789
,2015-12-02 09:30,2,409.4,412.4,407.5,412.3,223
,2015-12-02 10:00,2,412.1,413,410.4,411.5,137
,2015-12-02 10:30,2,411.7,413.3,409.1,412,121
,2015-12-02 11:00,2,412.2,412.8,411.6,412.5,38
,2015-12-02 11:30,2,412.5,413.1,411.7,412.9,91
,2015-12-03 02:30,3,411.3,411.3,410.1,410.9,57
,2015-12-03 03:00,3,410.9,411,410,410.6,79
,2015-12-03 03:30,3,410.4,410.8,410.4,410.4,18
,2015-12-03 04:00,3,410.8,412.8,410.8,412.4,222
,2015-12-03 04:30,3,412.2,412.3,411,411.6,79
,2015-12-03 05:00,3,411.9,412.7,411.4,412.3,54
,2015-12-03 05:30,3,412.5,412.8,411.9,411.9,32
,2015-12-03 06:00,3,411.7,413.6,411.3,413.6,71
,2015-12-03 06:30,3,413.7,414.7,413.4,414.2,136
,2015-12-03 07:00,3,414.1,415.5,414.1,415,141
,2015-12-03 07:30,3,414.8,415.8,414.8,415.8,154
,2015-12-03 08:00,3,415.9,416.6,414.1,414.1,234
,2015-12-03 08:30,3,413.5,416.5,413.5,416.3,128
,2015-12-03 09:00,3,416.4,416.5,416.2,416.2,105
,2015-12-03 09:30,3,416.4,417.2,414.8,416.1,227
,2015-12-03 10:00,3,416.2,417.2,415.9,417.2,139
,2015-12-03 10:30,3,417.2,417.6,416.5,417.4,122
,2015-12-03 11:00,3,417.4,417.6,417.2,417.2,21
,2015-12-03 11:30,3,417.2,417.8,416.2,417.1,125
,2015-12-04 02:30,4,416.6,417.7,416.6,417.5,132
,2015-12-04 03:00,4,417,417,416.4,416.7,20
,2015-12-04 03:30,4,416.4,416.4,414.5,415.6,136
,2015-12-04 04:00,4,415.4,415.7,415.4,415.7,12
,2015-12-04 04:30,4,415.5,415.6,415.3,415.5,113
,2015-12-04 05:00,4,415.8,417,415.5,417,69
,2015-12-04 05:30,4,417,417.6,416.8,417.5,55
,2015-12-04 06:00,4,417.5,417.8,417.2,417.3,105
,2015-12-04 06:30,4,417.5,417.7,416.5,416.7,31
,2015-12-04 07:00,4,417.2,418.7,416.4,418.3,261
,2015-12-04 07:30,4,417.9,419.3,417.2,419.1,291
,2015-12-04 08:00,4,419.2,419.6,418.2,419.6,154
,2015-12-04 08:30,4,419.6,420.8,418.6,419,690
,2015-12-04 09:00,4,419.3,422,419.3,420.9,615
,2015-12-04 09:30,4,421.1,421.3,417.6,418.5,205
,2015-12-04 10:00,4,418.6,420,417.4,419.6,94
,2015-12-04 10:30,4,419.5,420.5,419.1,420.5,118
,2015-12-04 11:00,4,420.2,420.2,418,418.7,110
,2015-12-04 11:30,4,419,419,414.3,414.6,134
,2015-12-07 02:30,7,417.2,417.7,416.6,416.8,47
,2015-12-07 03:00,7,416.8,416.8,416,416.3,22
,2015-12-07 03:30,7,416,416.2,415,415,17
,2015-12-07 04:00,7,414.7,414.7,412.7,413.1,86
,2015-12-07 04:30,7,413.4,414.8,413.4,414.3,172
,2015-12-07 05:00,7,414.4,414.9,414.3,414.7,74
,2015-12-07 05:30,7,414.2,414.2,413.6,413.6,27
,2015-12-07 06:00,7,414.3,416.2,414.3,415.3,42
,2015-12-07 06:30,7,415.2,416.3,414.5,414.9,224
,2015-12-07 07:00,7,414.9,415.6,413.6,413.9,253
,2015-12-07 07:30,7,413.4,413.5,411.6,412.4,350
,2015-12-07 08:00,7,412.4,412.8,412.2,412.2,23
,2015-12-07 08:30,7,412.1,412.9,411.8,412.7,77
,2015-12-07 09:00,7,412.7,414,412.5,412.8,216
,2015-12-07 09:30,7,412.7,414,412.5,413.5,144
,2015-12-07 10:00,7,413.5,414,412.5,412.7,150
,2015-12-07 10:30,7,412.6,413,412.1,412.8,91
,2015-12-07 11:00,7,412.5,413.4,412.1,412.4,29
,2015-12-07 11:30,7,412.9,413.2,411.8,412.3,168
,2015-12-08 02:30,8,411,411.5,411,411.1,235
,2015-12-08 03:00,8,411.1,411.8,411,411.8,55
,2015-12-08 03:30,8,411.9,413.6,411.9,413.2,39
,2015-12-08 04:00,8,413.6,414,411.9,412,20
,2015-12-08 04:30,8,413,413.6,413,413.6,64
,2015-12-08 05:00,8,413.5,413.8,413.3,413.5,52
,2015-12-08 05:30,8,413.6,413.6,413.1,413.6,56
,2015-12-08 06:00,8,413.2,413.6,412.8,412.9,56
,2015-12-08 06:30,8,412.9,416.8,412.8,416.4,217
,2015-12-08 07:00,8,416.5,417.8,412,412,259
,2015-12-08 07:30,8,412,413.8,408,408.8,441
,2015-12-08 08:00,8,408.1,410.8,406,407.7,712
,2015-12-08 08:30,8,408.1,410,408.1,409,154
,2015-12-08 09:00,8,409.5,409.8,408,408.4,138
,2015-12-08 09:30,8,408.1,409.6,408.1,409.5,68
,2015-12-08 10:00,8,410.2,410.3,409.2,409.7,68
,2015-12-08 10:30,8,409.8,409.8,406.3,406.3,182
,2015-12-08 11:00,8,406.3,407.6,406,406.6,239
,2015-12-08 11:30,8,406.3,407,406,407,682
,2015-12-09 02:30,9,407.2,409.8,407.2,409.1,245
,2015-12-09 03:00,9,408.9,408.9,408.3,408.8,34
,2015-12-09 03:30,9,408.6,409,408.6,409,18
,2015-12-09 04:00,9,409.1,409.8,408.9,409.8,70
,2015-12-09 04:30,9,409.8,410.4,409.5,409.6,108
,2015-12-09 05:00,9,409.7,410.8,409.5,410.2,144
,2015-12-09 05:30,9,409.7,410,408.8,408.9,65
,2015-12-09 06:00,9,409,409.5,409,409.4,43
,2015-12-09 06:30,9,409.6,409.6,408.4,409.1,47
,2015-12-09 07:00,9,408.9,411,406.4,407.5,221
,2015-12-09 07:30,9,407.9,408.4,407.5,407.9,34
,2015-12-09 08:00,9,407.8,411.3,407.5,410.5,134
,2015-12-09 08:30,9,410.2,410.8,408,408,31
,2015-12-09 09:00,9,407.7,408.9,406.7,406.7,77
,2015-12-09 09:30,9,406.7,409,406.7,407,94
,2015-12-09 10:00,9,406.7,407.2,406.6,407.2,58
,2015-12-09 10:30,9,407.1,408,406.5,407.8,87
,2015-12-09 11:00,9,407.9,408.4,407,407.4,88
,2015-12-09 11:30,9,407.6,409.1,406.3,408,56
,2015-12-10 02:30,10,409.1,409.4,409.1,409.3,25
,2015-12-10 03:00,10,409.2,409.3,409,409.2,33
,2015-12-10 03:30,10,409,409.1,407.8,408.5,61
,2015-12-10 04:00,10,408.5,408.5,405,405.8,491
,2015-12-10 04:30,10,405.9,406.3,405.4,405.5,69
,2015-12-10 05:00,10,405.7,406.7,405.3,406.5,91
,2015-12-10 05:30,10,406.4,406.4,405.4,405.8,39
,2015-12-10 06:00,10,405.7,405.8,405.4,405.5,27
,2015-12-10 06:30,10,405.4,406.3,404.7,405.8,182
,2015-12-10 07:00,10,405.7,405.8,404.5,404.8,261
,2015-12-10 07:30,10,404.9,404.9,402.6,403.6,247
,2015-12-10 08:00,10,403.6,404.1,401.4,403.1,504
,2015-12-10 08:30,10,402.9,402.9,401.8,402.3,198
,2015-12-10 09:00,10,402.2,402.2,398.9,399.2,1267
,2015-12-10 09:30,10,399.2,400.4,398.8,399.6,373
,2015-12-10 10:00,10,399.3,399.4,397.8,397.8,364
,2015-12-10 10:30,10,397.8,398.8,397.8,398,155
,2015-12-10 11:00,10,397.8,398.3,397.5,397.8,45
,2015-12-10 11:30,10,397.9,398.7,397.8,397.8,282
,2015-12-11 02:30,11,400.5,401.7,400.1,400.8,381
,2015-12-11 03:00,11,400.9,401.7,400.5,401.4,214
,2015-12-11 03:30,11,401.6,402.5,401.4,402.2,120
,2015-12-11 04:00,11,402.7,404.1,402.5,403.7,417
,2015-12-11 04:30,11,403.7,404.1,403.6,404.1,239
,2015-12-11 05:00,11,403.9,403.9,402,402.7,145
,2015-12-11 05:30,11,402.8,402.9,402,402,80
,2015-12-11 06:00,11,402.1,402.6,401.7,401.7,185
,2015-12-11 06:30,11,401.7,402.1,401.6,402,52
,2015-12-11 07:00,11,401.6,401.6,400.2,400.4,272
,2015-12-11 07:30,11,400.1,401.9,400.1,400.4,249
,2015-12-11 08:00,11,400.4,400.5,399.7,399.7,197
,2015-12-11 08:30,11,399.7,400,398.8,399.4,339
,2015-12-11 09:00,11,399.6,401.4,399.4,400.8,204
,2015-12-11 09:30,11,400.8,401.5,400.1,400.2,220
,2015-12-11 10:00,11,400.3,401.4,400,400.4,129
,2015-12-11 10:30,11,400.4,400.6,399,399.2,343
,2015-12-11 11:00,11,399.4,400.2,399.2,400.2,37
,2015-12-11 11:30,11,400.2,400.2,399,399.8,368
,2015-12-14 02:30,14,399,401.8,398.2,401.4,718
,2015-12-14 03:00,14,401.7,401.9,399.9,400,139
,2015-12-14 03:30,14,399.9,399.9,399.8,399.8,13
,2015-12-14 04:00,14,399.6,400.5,399.6,400.4,25
,2015-12-14 04:30,14,399.7,400.3,399.6,400,42
,2015-12-14 05:00,14,400.1,400.1,399.3,399.5,105
,2015-12-14 05:30,14,399.3,399.6,399,399.1,128
,2015-12-14 06:00,14,399.1,399.4,397.7,397.8,385
,2015-12-14 06:30,14,397.8,398,396.8,397.1,760
,2015-12-14 07:00,14,397.2,398,395,395.3,987
,2015-12-14 07:30,14,395.3,396.3,395.1,396.2,221
,2015-12-14 08:00,14,396,396.8,395.2,396,222
,2015-12-14 08:30,14,396.3,396.7,395.6,395.6,224
,2015-12-14 09:00,14,395.5,397.9,395.4,397.8,353
,2015-12-14 09:30,14,397.9,397.9,395.8,396.4,124
,2015-12-14 10:00,14,396,398.2,395.2,398,498
,2015-12-14 10:30,14,397.3,400.8,397.1,400.4,308
,2015-12-14 11:00,14,400.5,400.6,399,399.9,112
,2015-12-14 11:30,14,399.9,402.9,399.5,402.6,220
,2015-12-15 02:30,15,404,405.6,404,405.6,262
,2015-12-15 03:00,15,405.6,412,405.6,408.3,324
,2015-12-15 03:30,15,408,409.3,407.6,409,73
,2015-12-15 04:00,15,408.9,409.3,408.2,408.2,47
,2015-12-15 04:30,15,408.1,408.5,407.7,407.7,21
,2015-12-15 05:00,15,407.7,408.1,406.6,406.7,142
,2015-12-15 05:30,15,406.7,406.8,404.7,404.7,158
,2015-12-15 06:00,15,404.7,406.2,404.7,405.3,53
,2015-12-15 06:30,15,405.2,405.6,404.8,405.5,75
,2015-12-15 07:00,15,405.3,406.1,404.5,404.6,96
,2015-12-15 07:30,15,405.1,407.5,405,406.7,51
,2015-12-15 08:00,15,407,408.9,406.6,406.6,84
,2015-12-15 08:30,15,407.3,407.3,406,406.3,56
,2015-12-15 09:00,15,406,406.5,404.5,406.3,85
,2015-12-15 09:30,15,405.5,405.8,403.8,405,97
,2015-12-15 10:00,15,404.5,406.5,404.3,406.5,50
,2015-12-15 10:30,15,406.6,406.6,401.4,401.7,309
,2015-12-15 11:00,15,401.9,402.2,400.7,400.7,161
,2015-12-15 11:30,15,401,402.9,400.5,402.1,408
,2015-12-16 02:30,16,399.5,401,398.3,400.6,455
,2015-12-16 03:00,16,400.6,401.2,400.1,400.9,161
,2015-12-16 03:30,16,400.9,401.7,400.3,401.5,92
,2015-12-16 04:00,16,401.6,401.7,401.1,401.5,30
,2015-12-16 04:30,16,401.7,402,400.9,401,123
,2015-12-16 05:00,16,401.2,401.2,400.3,400.8,29
,2015-12-16 05:30,16,401.3,401.3,400.6,400.6,56
,2015-12-16 06:00,16,400,400.3,398.9,399.6,141
,2015-12-16 06:30,16,399.2,399.4,398.8,398.8,57
,2015-12-16 07:00,16,399.1,399.7,398.1,399.7,202
,2015-12-16 07:30,16,399,401,399,399,66
,2015-12-16 08:00,16,398.7,398.8,398.1,398.7,53
,2015-12-16 08:30,16,399,399.4,397.7,397.8,475
,2015-12-16 09:00,16,397.7,399,397.4,398,96
,2015-12-16 09:30,16,398.3,398.3,397.7,398.2,13
,2015-12-16 10:00,16,397.6,398.5,397.5,397.5,241
,2015-12-16 10:30,16,397.6,398.7,397.4,398.7,60
,2015-12-16 11:00,16,398.2,399.2,397.6,398.5,171
,2015-12-16 11:30,16,398.6,403.3,398.6,403.3,358
,2015-12-17 02:30,17,404.7,408.2,404.2,407.7,375
,2015-12-17 03:00,17,407.4,407.4,405.5,405.5,49
,2015-12-17 03:30,17,405.6,405.6,404.3,405,66
,2015-12-17 04:00,17,404.8,404.8,403.6,404,168
,2015-12-17 04:30,17,404.1,404.6,403.5,403.5,23
,2015-12-17 05:00,17,403.4,403.7,401.9,402,62
,2015-12-17 05:30,17,401.8,403.3,401.8,403.1,108
,2015-12-17 06:00,17,403.4,404.6,403.4,404.4,87
,2015-12-17 06:30,17,404.4,405,404.2,404.5,97
,2015-12-17 07:00,17,404.4,406.7,401.5,406.2,252
,2015-12-17 07:30,17,406.1,407,404.7,405.4,241
,2015-12-17 08:00,17,405.1,406.2,404.9,406,24
,2015-12-17 08:30,17,406,406.8,405.6,405.8,145
,2015-12-17 09:00,17,405.7,406.1,404.4,405.6,165
,2015-12-17 09:30,17,405.4,405.8,404.6,404.7,178
,2015-12-17 10:00,17,404.4,405.6,404.4,405.2,184
,2015-12-17 10:30,17,405.3,407.1,405.3,406.5,159
,2015-12-17 11:00,17,406.6,406.9,403.7,404.3,122
,2015-12-17 11:30,17,404.5,407.1,403.7,406,421
,2015-12-18 02:30,18,406.7,406.7,405.4,405.7,66
,2015-12-18 03:00,18,405.8,406.1,405.7,405.9,34
,2015-12-18 03:30,18,406.1,406.3,405.6,405.8,37
,2015-12-18 04:00,18,405.8,405.9,405.5,405.5,25
,2015-12-18 04:30,18,405.6,406.4,405.5,406.1,19
,2015-12-18 05:00,18,405.5,405.7,405.1,405.6,30
,2015-12-18 05:30,18,405.7,405.7,404.3,404.6,73
,2015-12-18 06:00,18,404.9,405.5,404.9,405.4,27
,2015-12-18 06:30,18,405.7,406.8,405.7,406.4,40
,2015-12-18 07:00,18,406.5,407.4,405.6,407.1,222
,2015-12-18 07:30,18,407,408.2,406.7,407.4,59
,2015-12-18 08:00,18,408,408.6,407.5,408.4,156
,2015-12-18 08:30,18,408.2,414.8,407.8,413.1,706
,2015-12-18 09:00,18,412.9,416.2,412.2,413.4,189
,2015-12-18 09:30,18,413.3,413.8,412.6,413,420
,2015-12-18 10:00,18,413.3,414.4,412.9,414.2,294
,2015-12-18 10:30,18,414.3,414.4,412.7,413.2,179
,2015-12-18 11:00,18,413.9,414.4,413.3,413.6,71
,2015-12-18 11:30,18,413.5,414.6,412.2,413.2,454
,2015-12-21 02:30,21,414,414,413.1,413.4,66
,2015-12-21 03:00,21,413.7,414.5,413.6,414.3,60
,2015-12-21 03:30,21,414.4,414.8,414.1,414.5,124
,2015-12-21 04:00,21,414.6,414.9,414.6,414.7,45
,2015-12-21 04:30,21,414.8,414.8,412.9,412.9,70
,2015-12-21 05:00,21,413.3,413.4,412.6,412.9,36
,2015-12-21 05:30,21,412.8,412.8,410.4,410.5,185
,2015-12-21 06:00,21,410.6,410.6,408.6,409,80
,2015-12-21 06:30,21,409.2,409.8,409,409,35
,2015-12-21 07:00,21,408.7,411,408,408,182
,2015-12-21 07:30,21,408.2,408.2,405.5,407,460
,2015-12-21 08:00,21,406.6,408.3,406.3,408.1,178
,2015-12-21 08:30,21,408.1,408.4,407.7,407.8,106
,2015-12-21 09:00,21,408.2,409.1,407.7,407.9,99
,2015-12-21 09:30,21,408.2,409.9,408.2,409.9,85
,2015-12-21 10:00,21,409.6,409.9,408,408.6,265
,2015-12-21 10:30,21,408.3,410.6,407.6,409.7,90
,2015-12-21 11:00,21,410.1,410.5,409.6,410.4,37
,2015-12-21 11:30,21,410.7,411.9,409.5,409.5,158
,2015-12-22 02:30,22,411,411.3,410.7,411.3,28
,2015-12-22 03:00,22,411.1,411.1,409.9,409.9,63
,2015-12-22 03:30,22,410,410.1,409.9,410,15
,2015-12-22 04:00,22,410.2,410.2,409.3,409.7,27
,2015-12-22 04:30,22,409.5,410.8,409.5,410.1,25
,2015-12-22 05:00,22,409.8,410.1,409.2,410.1,26
,2015-12-22 05:30,22,410.3,410.4,409.9,409.9,14
,2015-12-22 06:00,22,410.1,411.5,409.6,410.6,36
,2015-12-22 06:30,22,411.6,411.6,409.9,409.9,36
,2015-12-22 07:00,22,410.3,412.8,409.9,411.7,65
,2015-12-22 07:30,22,410.9,412,409.3,411.8,49
,2015-12-22 08:00,22,412,412.5,410.6,411.2,30
,2015-12-22 08:30,22,410.8,411.8,409.4,409.7,72
,2015-12-22 09:00,22,409.8,411.4,409.7,411,54
,2015-12-22 09:30,22,410.8,411.8,410.7,411.1,113
,2015-12-22 10:00,22,411.3,412.5,411.2,411.4,123
,2015-12-22 10:30,22,411.5,412.9,411.5,412.1,74
,2015-12-22 11:00,22,412.2,412.7,412.2,412.5,68
,2015-12-22 11:30,22,412.6,412.7,410.5,410.5,143
,2015-12-23 02:30,23,411.6,412.1,411.6,412,33
,2015-12-23 03:00,23,412,412.2,411.7,411.7,14
,2015-12-23 03:30,23,412,412.2,412,412.2,6
,2015-12-23 04:00,23,412.2,413.1,412.2,413.1,17
,2015-12-23 04:30,23,412.8,413.1,412.6,413,38
,2015-12-23 05:00,23,413.1,413.9,412.1,412.4,126
,2015-12-23 05:30,23,412.5,413.4,412.2,413.4,55
,2015-12-23 06:00,23,413.3,413.4,412.7,412.7,30
,2015-12-23 06:30,23,412.8,413,412.4,413,31
,2015-12-23 07:00,23,412.8,413.9,412.5,412.6,109
,2015-12-23 07:30,23,412.6,413.1,411.7,412.7,157
,2015-12-23 08:00,23,412.5,412.7,411,412.1,143
,2015-12-23 08:30,23,413,414.1,412.6,414.1,108
,2015-12-23 09:00,23,414,414.1,413.9,414,23
,2015-12-23 09:30,23,414,414.1,414,414,35
,2015-12-23 10:00,23,414.2,414.9,414.1,414.9,59
,2015-12-23 10:30,23,414.8,414.9,414.1,414.3,70
,2015-12-23 11:00,23,414.5,414.6,414.2,414.5,23
,2015-12-23 11:30,23,414.3,414.8,413,413.2,64
,2015-12-24 02:30,24,413.8,414.8,413.8,414.1,90
,2015-12-24 03:00,24,414.1,414.2,413.7,414,53
,2015-12-24 03:30,24,414,414,413.9,413.9,31
,2015-12-24 04:00,24,413.9,414,413.5,413.7,77
,2015-12-24 04:30,24,414,414.5,413.7,414.5,51
,2015-12-24 05:00,24,414.2,415.1,414.1,415.1,104
,2015-12-24 05:30,24,415,415.1,414.7,414.9,43
,2015-12-24 06:00,24,415.2,415.2,413.7,414.4,86
,2015-12-29 02:30,29,410,410.1,407.6,408.8,622
,2015-12-29 03:00,29,408.7,410.8,408.7,410.2,194
,2015-12-29 03:30,29,410,410.3,409.5,409.6,168
,2015-12-29 04:00,29,409.7,409.8,409.5,409.6,45
,2015-12-29 04:30,29,409.7,409.7,409.3,409.6,63
,2015-12-29 05:00,29,409.4,410.1,409,409.2,158
,2015-12-29 05:30,29,409.2,409.6,409.1,409.5,71
,2015-12-29 06:00,29,409.5,410.2,409,409.8,106
,2015-12-29 06:30,29,409.6,409.8,409.1,409.8,37
,2015-12-29 07:00,29,409.8,409.8,407.8,408.1,455
,2015-12-29 07:30,29,408.1,409.2,407.7,409.2,506
,2015-12-29 08:00,29,409.1,410.3,408.6,408.7,204
,2015-12-29 08:30,29,408.7,409.7,408.7,408.9,107
,2015-12-29 09:00,29,408.9,409.3,408.6,409,303
,2015-12-29 09:30,29,409.2,409.3,408.5,408.9,205
,2015-12-29 10:00,29,408.8,408.9,408.2,408.2,69
,2015-12-29 10:30,29,408.4,409.3,408.2,409,68
,2015-12-29 11:00,29,409.2,410.5,409,409,115
,2015-12-29 11:30,29,409.5,411.3,409,411.1,631
,2015-12-30 02:30,30,412.6,412.6,410.9,411.8,162
,2015-12-30 03:00,30,411.8,413.1,411.8,412.9,32
,2015-12-30 03:30,30,413,413.3,412.8,413,29
,2015-12-30 04:00,30,413.3,414.2,413.3,414.1,46
,2015-12-30 04:30,30,414.1,415.5,414.1,415.5,152
,2015-12-30 05:00,30,415.4,415.7,415.1,415.7,108
,2015-12-30 05:30,30,415.7,417.5,415.4,417.4,424
,2015-12-30 06:00,30,417.5,417.6,417,417.3,17
,2015-12-30 06:30,30,417.6,417.7,416.9,417.4,113
,2015-12-30 07:00,30,417.3,417.9,417.2,417.2,195
,2015-12-30 07:30,30,417.6,419.9,417.6,419,294
,2015-12-30 08:00,30,419,419,417.4,418.3,321
,2015-12-30 08:30,30,418.5,418.6,417.5,417.8,130
,2015-12-30 09:00,30,417.9,418.6,417.4,418.6,236
,2015-12-30 09:30,30,418.5,418.7,417.4,417.4,88
,2015-12-30 10:00,30,417.9,418.8,417.6,418.5,191
,2015-12-30 10:30,30,418.5,418.9,418.2,418.9,90
,2015-12-30 11:00,30,418.9,419.2,418.8,418.9,110
,2015-12-30 11:30,30,418.9,419.5,418.2,419.4,409
,2015-12-31 02:30,31,419.5,420,419,420,218
,2015-12-31 03:00,31,419.9,421.4,419.2,419.7,371
,2015-12-31 03:30,31,419.7,421.1,419.7,420.9,64
,2015-12-31 04:00,31,421,421,419.8,420,39
,2015-12-31 04:30,31,420.1,420.4,419.9,419.9,57
,2015-12-31 05:00,31,419.9,420.6,419.9,420.2,71
,2015-12-31 05:30,31,420.4,421.6,420.3,421.5,194
,2015-12-31 06:00,31,421.4,424,420.1,422.5,1182
,2016-01-04 02:30,4,421.2,422.7,420.7,422,564
,2016-01-04 03:00,4,422.2,422.5,420.8,422.2,181
,2016-01-04 03:30,4,422.1,422.1,421.1,421.3,131
,2016-01-04 04:00,4,421.2,421.8,421,421.4,209
,2016-01-04 04:30,4,421.6,421.6,421.1,421.5,112
,2016-01-04 05:00,4,421.3,421.6,420.7,421.1,144
,2016-01-04 05:30,4,420.9,420.9,413.4,416.6,1672
,2016-01-04 06:00,4,416.7,418.6,416.5,418.5,110
,2016-01-04 06:30,4,418.1,418.9,417.9,418.4,46
,2016-01-04 07:00,4,418.4,418.5,417,418.3,595
,2016-01-04 07:30,4,418.2,418.4,416.8,418.3,280
,2016-01-04 08:00,4,418,419.2,417.8,418.5,183
,2016-01-04 08:30,4,418.5,418.6,417.5,418,159
,2016-01-04 09:00,4,417.2,418.3,417,418.3,82
,2016-01-04 09:30,4,418.3,418.4,417.5,417.9,180
,2016-01-04 10:00,4,418.1,418.1,416.7,417.5,456
,2016-01-04 10:30,4,417.8,419.4,417.6,419.4,67
,2016-01-04 11:00,4,419.2,419.3,418.6,418.9,35
,2016-01-04 11:30,4,418.8,420.5,418,418.8,464
,2016-01-05 02:30,5,420,420,418.5,419,219
,2016-01-05 03:00,5,419.1,419.3,419.1,419.3,34
,2016-01-05 03:30,5,419.3,419.7,419,419.1,192
,2016-01-05 04:00,5,419.2,419.4,419.1,419.2,39
,2016-01-05 04:30,5,419.2,419.2,417.2,418.1,195
,2016-01-05 05:00,5,418,418.5,417.8,418.1,209
,2016-01-05 05:30,5,418.3,419.5,418.3,419.3,57
,2016-01-05 06:00,5,419.4,419.4,418.1,418.6,28
,2016-01-05 06:30,5,418.7,419,418.6,418.6,68
,2016-01-05 07:00,5,418.5,421.6,418.5,420.7,196
,2016-01-05 07:30,5,420.5,420.9,420.3,420.4,34
,2016-01-05 08:00,5,420.5,420.5,418.8,418.9,86
,2016-01-05 08:30,5,418.8,419.8,418.5,419,405
,2016-01-05 09:00,5,419,419,415.9,416.8,393
,2016-01-05 09:30,5,416.5,416.9,415.6,416.3,317
,2016-01-05 10:00,5,416,416.2,414.8,415.3,543
,2016-01-05 10:30,5,415.2,415.5,412.6,413.6,977
,2016-01-05 11:00,5,413.5,414.4,411.5,411.5,922
,2016-01-05 11:30,5,411.8,413.7,411.8,413.6,194
,2016-01-06 02:30,6,413,414.7,413,414.1,357
,2016-01-06 03:00,6,414.3,414.4,413.4,413.7,283
,2016-01-06 03:30,6,413.4,414.6,413.3,414.6,194
,2016-01-06 04:00,6,414.7,414.8,413.6,414,142
,2016-01-06 04:30,6,414,414.6,413.8,414.3,36
,2016-01-06 05:00,6,414.2,415.1,413.8,414.1,179
,2016-01-06 05:30,6,414,414.4,414,414.4,28
,2016-01-06 06:00,6,414.3,414.5,414,414.5,197
,2016-01-06 06:30,6,414.2,415,414,414.9,263
,2016-01-06 07:00,6,415,416.6,415,416.3,437
,2016-01-06 07:30,6,416.2,416.2,415.7,416,263
,2016-01-06 08:00,6,416,416.9,415.8,416.8,530
,2016-01-06 08:30,6,416.8,418.7,416.5,418.1,582
,2016-01-06 09:00,6,418.2,422,418,421.5,879
,2016-01-06 09:30,6,421.5,421.6,420.3,420.5,584
,2016-01-06 10:00,6,421,421.9,420.7,421.4,419
,2016-01-06 10:30,6,421.5,421.5,419.8,419.9,143
,2016-01-06 11:00,6,420,420,418.6,418.8,69
,2016-01-06 11:30,6,418.7,419.5,418.3,419.1,407
,2016-01-07 02:30,7,418.1,418.4,416.4,417.3,178
,2016-01-07 03:00,7,417.3,417.7,416.6,417.7,742
,2016-01-07 03:30,7,417.7,421.2,417.4,421.2,446
,2016-01-07 04:00,7,421.4,422.3,421.3,422.3,207
,2016-01-07 04:30,7,422.5,426,422.5,425.5,1048
,2016-01-07 05:00,7,425.5,428.3,425.3,428,954
,2016-01-07 05:30,7,427.9,428,426.5,427.8,268
,2016-01-07 06:00,7,427.8,427.8,427.2,427.4,225
,2016-01-07 06:30,7,427.5,429,427.3,427.3,171
,2016-01-07 07:00,7,427.5,427.5,424.6,424.7,265
,2016-01-07 07:30,7,424.7,425.1,424.1,425,415
,2016-01-07 08:00,7,425.2,430.9,424.7,429.7,617
,2016-01-07 08:30,7,429.4,432.7,429.4,429.7,362
,2016-01-07 09:00,7,430.3,431.8,429.8,431,375
,2016-01-07 09:30,7,430.9,431.7,429.9,430,309
,2016-01-07 10:00,7,429.9,430.5,425,425.2,623
,2016-01-07 10:30,7,425.3,426.2,425,425.3,115
,2016-01-07 11:00,7,425.7,426.9,424.8,424.9,330
,2016-01-07 11:30,7,424.9,429.7,424.9,427.3,692
,2016-01-08 02:30,8,429,429.3,426.8,427.2,226
,2016-01-08 03:00,8,427.3,427.7,427.1,427.4,65
,2016-01-08 03:30,8,427.6,428.3,427.4,427.8,96
,2016-01-08 04:00,8,427.6,427.7,426.6,426.7,31
,2016-01-08 04:30,8,426.9,427.2,426.6,427,172
,2016-01-08 05:00,8,427,427.2,426.3,426.6,62
,2016-01-08 05:30,8,426.7,429.3,426.7,429.1,83
,2016-01-08 06:00,8,429.3,429.3,427,427.2,66
,2016-01-08 06:30,8,427.2,428.7,427.2,428.7,57
,2016-01-08 07:00,8,429,430.8,428.8,430.7,197
,2016-01-08 07:30,8,430.7,432.5,430,431.7,480
,2016-01-08 08:00,8,431.3,431.3,428.6,428.6,315
,2016-01-08 08:30,8,428.3,428.3,424.6,424.6,228
,2016-01-08 09:00,8,424.8,425,422,422.3,200
,2016-01-08 09:30,8,422.1,422.1,420,421,791
,2016-01-08 10:00,8,421,422.5,420.8,421.6,327
,2016-01-08 10:30,8,421.7,422.3,420,420,154
,2016-01-08 11:00,8,420,420.6,419.1,419.3,202
,2016-01-08 11:30,8,420.3,421,419.2,421,581
,2016-01-11 02:30,11,422,423,420.8,420.8,343
,2016-01-11 03:00,11,420.8,422.7,420.8,422.5,104
,2016-01-11 03:30,11,422.7,423.5,421.4,423.4,135
,2016-01-11 04:00,11,423.6,423.9,421.4,421.5,114
,2016-01-11 04:30,11,421.4,421.8,420.7,421.6,164
,2016-01-11 05:00,11,421.5,421.5,420,420.4,140
,2016-01-11 05:30,11,420.6,421,420,420.3,91
,2016-01-11 06:00,11,420,420.2,419.9,419.9,161
,2016-01-11 06:30,11,420.1,420.1,419.7,419.9,171
,2016-01-11 07:00,11,419.9,420.3,419.4,419.5,204
,2016-01-11 07:30,11,419.4,419.4,416.9,417.2,1140
,2016-01-11 08:00,11,417.4,418.4,417.2,417.5,121
,2016-01-11 08:30,11,417.3,417.3,416.5,416.8,249
,2016-01-11 09:00,11,416.9,418.5,416.5,418.1,585
,2016-01-11 09:30,11,417.9,417.9,416.4,416.7,251
,2016-01-11 10:00,11,416.4,416.7,416.1,416.3,164
,2016-01-11 10:30,11,416.2,416.6,413.3,413.3,1011
,2016-01-11 11:00,11,413.3,413.7,412.9,412.9,310
,2016-01-11 11:30,11,412.9,416,412.6,416,571
,2016-01-12 02:30,12,416,416.6,415.4,416.2,266
,2016-01-12 03:00,12,416,416.4,415.5,415.5,42
,2016-01-12 03:30,12,415.3,415.8,415.3,415.8,18
,2016-01-12 04:00,12,415.5,416.3,414.8,415.2,125
,2016-01-12 04:30,12,415.2,415.2,414.2,414.7,148
,2016-01-12 05:00,12,415,415,413.8,414.5,111
,2016-01-12 05:30,12,414.5,414.5,413.9,413.9,51
,2016-01-12 06:00,12,414.1,414.1,412.1,412.4,342
,2016-01-12 06:30,12,412.5,412.8,412,412.1,348
,2016-01-12 07:00,12,412,413.5,411.7,411.7,194
,2016-01-12 07:30,12,411.9,412.5,411.6,412.5,140
,2016-01-12 08:00,12,413,413.1,410.6,412.5,660
,2016-01-12 08:30,12,412.6,416.2,411.2,415.8,198
,2016-01-12 09:00,12,416,416,413,414.3,102
,2016-01-12 09:30,12,413.9,414.8,413.6,413.6,46
,2016-01-12 10:00,12,413.6,417.2,413.6,413.9,107
,2016-01-12 10:30,12,413.8,413.8,412.5,412.9,144
,2016-01-12 11:00,12,412.7,413.4,411.4,411.5,386
,2016-01-12 11:30,12,411.4,413.3,411,413.3,639
,2016-01-13 02:30,13,414.7,414.8,413,413.7,150
,2016-01-13 03:00,13,413.7,414.3,413.7,414.1,30
,2016-01-13 03:30,13,414.1,414.5,411.5,413.6,287
,2016-01-13 04:00,13,413.4,414.2,412.9,414.2,120
,2016-01-13 04:30,13,414.2,414.5,413.9,414.2,12
,2016-01-13 05:00,13,414.5,414.6,414,414,71
,2016-01-13 05:30,13,413.9,414.6,413.9,414.6,45
,2016-01-13 06:00,13,414.6,416.4,414.6,416.2,65
,2016-01-13 06:30,13,416.2,417,415.9,416.5,105
,2016-01-13 07:00,13,416.4,419.9,416.4,419.5,375
,2016-01-13 07:30,13,419,420.5,419,419.4,533
,2016-01-13 08:00,13,419.4,420.3,418.2,419.7,336
,2016-01-13 08:30,13,419.5,424.5,419.4,422.5,604
,2016-01-13 09:00,13,422.3,423.9,422.3,423.6,197
,2016-01-13 09:30,13,423.4,424.1,421.2,423.5,332
,2016-01-13 10:00,13,422.9,423.5,422,422.7,156
,2016-01-13 10:30,13,422.7,423.1,420.9,422.8,94
,2016-01-13 11:00,13,422.5,422.7,421.5,421.6,126
,2016-01-13 11:30,13,421.5,424.3,421.2,423.7,352
,2016-01-14 02:30,14,424.7,426.2,423.7,424.4,232
,2016-01-14 03:00,14,424.5,424.5,423.5,424.1,23
,2016-01-14 03:30,14,423.9,424,423.2,423.2,14
,2016-01-14 04:00,14,423,423,421.7,421.7,29
,2016-01-14 04:30,14,422.1,422.6,421.7,421.8,147
,2016-01-14 05:00,14,421.9,422,421.3,421.3,113
,2016-01-14 05:30,14,421,421.7,421,421.7,29
,2016-01-14 06:00,14,421.7,422.1,420.9,421.4,83
,2016-01-14 06:30,14,421.7,421.7,421.4,421.4,13
,2016-01-14 07:00,14,421.7,423,421.4,422.7,82
,2016-01-14 07:30,14,422.7,423.8,422.5,422.5,92
,2016-01-14 08:00,14,422.6,425.1,422.6,424.8,149
,2016-01-14 08:30,14,425.1,428.4,425.1,426.7,386
,2016-01-14 09:00,14,426.4,428.7,426.2,428.7,141
,2016-01-14 09:30,14,428.6,428.8,425.4,427.4,314
,2016-01-14 10:00,14,427.4,429.5,427.3,429.4,251
,2016-01-14 10:30,14,429.4,429.9,427.3,428,319
,2016-01-14 11:00,14,427.2,428,427.2,427.4,298
,2016-01-14 11:30,14,427.4,429,426.8,427.6,419
,2016-01-15 02:30,15,427.7,427.7,422.5,425.4,212
,2016-01-15 03:00,15,425.4,426.3,425.1,425.2,43
,2016-01-15 03:30,15,425.3,426.1,425.1,425.6,109
,2016-01-15 04:00,15,425.6,425.8,424.9,425.2,82
,2016-01-15 04:30,15,425.4,426,425.4,425.8,37
,2016-01-15 05:00,15,425.6,426.4,425.6,426,8
,2016-01-15 05:30,15,426.1,426.6,426.1,426.6,23
,2016-01-15 06:00,15,427,429.3,427,428.9,244
,2016-01-15 06:30,15,428.6,428.8,428.1,428.3,40
,2016-01-15 07:00,15,428.5,428.5,426.6,427.4,121
,2016-01-15 07:30,15,427.8,428.6,426.3,427.1,158
,2016-01-15 08:00,15,427.1,429.3,426.7,428.9,145
,2016-01-15 08:30,15,429,431.7,428.9,430.2,647
,2016-01-15 09:00,15,430.1,430.2,428.4,429.5,212
,2016-01-15 09:30,15,429.4,431.1,429,430.7,176
,2016-01-15 10:00,15,430.7,431.7,429.9,430.2,101
,2016-01-15 10:30,15,430.4,431.4,430.3,431,68
,2016-01-15 11:00,15,431.3,431.4,429.7,429.8,93
,2016-01-15 11:30,15,429.9,430.1,426.5,427,314
,2016-01-18 02:30,18,427.7,428,425.3,425.3,156
,2016-01-18 03:00,18,425.4,425.6,425.2,425.2,68
,2016-01-18 03:30,18,425.3,425.3,425.2,425.2,6
,2016-01-18 04:00,18,425.4,425.5,425.4,425.5,7
,2016-01-18 04:30,18,425.5,425.5,425,425.2,34
,2016-01-18 05:00,18,425.1,425.2,425.1,425.2,29
,2016-01-18 05:30,18,425.2,425.2,425.1,425.1,20
,2016-01-18 06:00,18,425.2,425.5,425.2,425.5,27
,2016-01-18 06:30,18,425.5,425.7,425.5,425.7,18
,2016-01-18 07:00,18,425.6,425.6,425.5,425.5,14
,2016-01-18 07:30,18,425.6,425.7,425.5,425.5,13
,2016-01-18 08:00,18,425.7,425.8,425.5,425.5,59
,2016-01-18 08:30,18,425.6,425.7,425.6,425.7,46
,2016-01-18 09:00,18,425.7,425.8,425.6,425.8,76
,2016-01-18 09:30,18,426,426.2,425.7,426.2,31
,2016-01-18 10:00,18,426.3,426.7,426.2,426.4,26
,2016-01-18 10:30,18,426.7,427.5,426.5,427.4,107
,2016-01-19 02:30,19,427.3,429.1,427.3,429,193
,2016-01-19 03:00,19,429.2,430.8,429,430.8,122
,2016-01-19 03:30,19,430.8,430.9,429.4,429.7,133
,2016-01-19 04:00,19,429.7,431,429.7,430.1,72
,2016-01-19 04:30,19,430,430.7,429.9,430.6,22
,2016-01-19 05:00,19,430.6,431.6,430.1,430.4,209
,2016-01-19 05:30,19,430.5,430.6,429.4,429.7,129
,2016-01-19 06:00,19,429.8,430.1,428,428.9,207
,2016-01-19 06:30,19,429.2,429.2,426.9,427.6,70
,2016-01-19 07:00,19,427.8,430.3,427.6,430.3,93
,2016-01-19 07:30,19,430,430.5,428.7,428.9,148
,2016-01-19 08:00,19,429.1,429.8,429.1,429.3,76
,2016-01-19 08:30,19,429.4,429.8,424.3,425.1,270
,2016-01-19 09:00,19,424.9,426.9,423.2,425.4,174
,2016-01-19 09:30,19,425.8,425.8,425,425.4,38
,2016-01-19 10:00,19,425.8,428.3,425.8,427.5,45
,2016-01-19 10:30,19,427.5,428.8,427,427,43
,2016-01-19 11:00,19,426.6,427.9,424.8,426,101
,2016-01-19 11:30,19,425.4,425.9,424.5,425.9,230
,2016-01-20 02:30,20,422.6,423.2,420.6,421.1,411
,2016-01-20 03:00,20,421.3,422.1,420.7,420.7,72
,2016-01-20 03:30,20,420.7,421.1,420.5,421.1,55
,2016-01-20 04:00,20,421.2,421.5,421.2,421.3,89
,2016-01-20 04:30,20,421.3,421.8,421.3,421.7,119
,2016-01-20 05:00,20,421.7,422.2,421.4,421.9,120
,2016-01-20 05:30,20,422,422,421.2,422,54
,2016-01-20 06:00,20,421.7,422.5,421.4,422.3,107
,2016-01-20 06:30,20,422.7,422.7,422.3,422.5,11
,2016-01-20 07:00,20,422.2,422.5,419.8,419.8,657
,2016-01-20 07:30,20,419.8,420,417.5,418.7,713
,2016-01-20 08:00,20,419,420.8,419,419.9,117
,2016-01-20 08:30,20,419.7,421.8,419,419.3,83
,2016-01-20 09:00,20,419.3,419.8,418,419.2,164
,2016-01-20 09:30,20,419,419,417,417.1,478
,2016-01-20 10:00,20,417.1,418,416.2,418,321
,2016-01-20 10:30,20,418,418.2,416.7,416.7,190
,2016-01-20 11:00,20,416.7,417.3,416.6,417.2,251
,2016-01-20 11:30,20,417,418.8,416.7,417.5,883
,2016-01-21 02:30,21,417.4,418.5,417,418.4,273
,2016-01-21 03:00,21,418.5,420,418.4,420,181
,2016-01-21 03:30,21,419.9,421,419.4,420.8,71
,2016-01-21 04:00,21,421,421,418.5,418.5,113
,2016-01-21 04:30,21,418.5,419.9,418.2,419.7,84
,2016-01-21 05:00,21,419.8,420.6,418.8,420.2,41
,2016-01-21 05:30,21,420.6,422.2,420.5,421.3,83
,2016-01-21 06:00,21,421.7,423.6,421.4,422.6,120
,2016-01-21 06:30,21,422.6,422.9,421.7,422.5,207
,2016-01-21 07:00,21,422.6,428,421.9,425.9,578
,2016-01-21 07:30,21,427.1,427.7,424.4,424.7,152
,2016-01-21 08:00,21,424.9,426.9,423.9,426,144
,2016-01-21 08:30,21,425.9,427.1,425.5,426,102
,2016-01-21 09:00,21,426.8,427.6,425.8,426,263
,2016-01-21 09:30,21,426,427.3,425.2,425.2,368
,2016-01-21 10:00,21,425.1,427.7,425,427.3,250
,2016-01-21 10:30,21,427.6,428.4,427,427.6,152
,2016-01-21 11:00,21,427.6,428.4,426.2,426.2,233
,2016-01-21 11:30,21,426.2,428.1,425.6,427.6,652
,2016-01-22 02:30,22,429.9,429.9,428.2,429.1,131
,2016-01-22 03:00,22,429.1,429.2,428.7,428.7,47
,2016-01-22 03:30,22,428.8,429.1,428.6,428.6,69
,2016-01-22 04:00,22,428.7,429.3,428.7,429,81
,2016-01-22 04:30,22,429,429.3,429,429.1,75
,2016-01-22 05:00,22,429.2,429.9,429.2,429.8,81
,2016-01-22 05:30,22,429.6,430.2,429.3,430.1,159
,2016-01-22 06:00,22,430.2,432,430.2,431.8,158
,2016-01-22 06:30,22,431.9,433.5,431.5,432,283
,2016-01-22 07:00,22,431.8,432.4,430.4,431.2,140
,2016-01-22 07:30,22,431.5,432.7,429.5,430.4,96
,2016-01-22 08:00,22,430.1,431.6,429.3,431,170
,2016-01-22 08:30,22,431,431,429.5,430,95
,2016-01-22 09:00,22,430.2,430.3,428.6,428.9,93
,2016-01-22 09:30,22,429.2,429.3,426.2,426.5,272
,2016-01-22 10:00,22,426.7,427,425.3,425.7,323
,2016-01-22 10:30,22,426.1,427.9,425.5,427.9,270
,2016-01-22 11:00,22,427.9,428.8,427.9,428.5,16
,2016-01-22 11:30,22,427.7,429.6,427.6,428.4,522
,2016-01-25 02:30,25,427.5,427.5,424.9,425.1,188
,2016-01-25 03:00,25,425,426.1,423.9,426.1,86
,2016-01-25 03:30,25,426.1,426.1,425.4,425.5,109
,2016-01-25 04:00,25,425.4,425.6,425.1,425.6,70
,2016-01-25 04:30,25,425.5,425.5,424.4,424.4,164
,2016-01-25 05:00,25,424.3,424.3,422.3,422.3,194
,2016-01-25 05:30,25,422.4,423,421.8,422.4,361
,2016-01-25 06:00,25,422.3,422.8,422.3,422.6,106
,2016-01-25 06:30,25,422.4,422.5,421.8,422.5,310
,2016-01-25 07:00,25,422.3,422.6,420.5,420.8,279
,2016-01-25 07:30,25,420.8,422.3,420.7,421,160
,2016-01-25 08:00,25,421,422.8,421,422.2,92
,2016-01-25 08:30,25,422.5,422.5,421.6,421.6,211
,2016-01-25 09:00,25,421.6,422.6,421.5,422.4,67
,2016-01-25 09:30,25,422.9,422.9,421.2,421.2,299
,2016-01-25 10:00,25,421.2,421.5,420.5,421,188
,2016-01-25 10:30,25,421.2,421.3,420.6,420.8,113
,2016-01-25 11:00,25,420.9,421.3,420.7,421,83
,2016-01-25 11:30,25,421.1,422.2,420.6,422.2,865
,2016-01-26 02:30,26,421,421.3,420.5,420.9,143
,2016-01-26 03:00,26,420.7,421.3,420,420.5,344
,2016-01-26 03:30,26,420.5,421,420.1,421,94
,2016-01-26 04:00,26,421,421.8,420.5,421.4,146
,2016-01-26 04:30,26,421.2,421.5,420.7,421.3,61
,2016-01-26 05:00,26,421.3,421.6,421,421.6,14
,2016-01-26 05:30,26,421.6,422.2,421.5,421.5,104
,2016-01-26 06:00,26,421.5,422.2,421.3,421.4,70
,2016-01-26 06:30,26,421.3,421.6,420.7,420.7,126
,2016-01-26 07:00,26,420.7,421.5,419.9,420.1,557
,2016-01-26 07:30,26,420,420,419,419,325
,2016-01-26 08:00,26,419,420.6,419,420,284
,2016-01-26 08:30,26,420.2,421.9,420,421.4,294
,2016-01-26 09:00,26,421.8,422.2,419.4,421.1,323
,2016-01-26 09:30,26,420.9,421.2,419,419.3,214
,2016-01-26 10:00,26,419.4,419.7,418.7,418.9,222
,2016-01-26 10:30,26,418.9,419.4,418.7,418.9,207
,2016-01-26 11:00,26,418.9,419,418.3,418.5,129
,2016-01-26 11:30,26,418.6,419.9,418,419.9,730
,2016-01-27 02:30,27,419,419.5,418.4,418.7,261
,2016-01-27 03:00,27,418.6,419.4,418.5,419.3,145
,2016-01-27 03:30,27,419.3,419.6,419.2,419.2,67
,2016-01-27 04:00,27,419.3,419.8,419.2,419.5,90
,2016-01-27 04:30,27,419.4,419.8,419,419.8,32
,2016-01-27 05:00,27,419.5,419.7,419.3,419.6,46
,2016-01-27 05:30,27,419.3,419.5,416.5,417.7,548
,2016-01-27 06:00,27,417.7,418.1,417.6,417.7,26
,2016-01-27 06:30,27,417.9,418.6,416.9,416.9,168
,2016-01-27 07:00,27,416.9,417.2,415.6,415.8,964
,2016-01-27 07:30,27,415.8,417.2,415.4,415.8,437
,2016-01-27 08:00,27,415.8,416.7,415.7,415.7,751
,2016-01-27 08:30,27,415.6,416.2,413.1,414.5,1388
,2016-01-27 09:00,27,414.5,415.6,414.1,414.3,244
,2016-01-27 09:30,27,414.7,414.8,413.3,414.5,274
,2016-01-27 10:00,27,414.5,416,414.5,416,247
,2016-01-27 10:30,27,415.8,416.5,415.1,415.7,313
,2016-01-27 11:00,27,415.8,416,414.7,414.7,546
,2016-01-27 11:30,27,415,415.3,414.2,414.7,497
,2016-01-28 02:30,28,414.8,415.4,414.2,414.5,433
,2016-01-28 03:00,28,414.3,414.5,412.2,412.6,469
,2016-01-28 03:30,28,412.7,412.9,412,412.7,182
,2016-01-28 04:00,28,412.5,412.5,412.2,412.4,183
,2016-01-28 04:30,28,412.4,413.6,412.1,412.1,263
,2016-01-28 05:00,28,412.3,412.7,411.5,412.7,447
,2016-01-28 05:30,28,412.7,412.7,411.7,412,101
,2016-01-28 06:00,28,412,412.1,411.4,411.8,112
,2016-01-28 06:30,28,411.9,412,410,410.2,888
,2016-01-28 07:00,28,410.3,410.8,409.2,409.4,1017
,2016-01-28 07:30,28,409.2,409.3,407.1,408.3,686
,2016-01-28 08:00,28,408.4,408.5,407.1,407.4,573
,2016-01-28 08:30,28,407.4,407.7,407.2,407.5,229
,2016-01-28 09:00,28,407.4,407.8,407.1,407.1,185
,2016-01-28 09:30,28,407.2,407.8,407,407.3,192
,2016-01-28 10:00,28,407.2,407.4,405.6,406.1,632
,2016-01-28 10:30,28,405.8,406.6,405.1,406.6,379
,2016-01-28 11:00,28,406.4,406.5,405.5,405.5,64
,2016-01-28 11:30,28,406,408.6,406,408.6,232
,2016-01-29 02:30,29,409.9,409.9,408,408.2,231
,2016-01-29 03:00,29,408,408.1,406.9,407.2,125
,2016-01-29 03:30,29,406.8,410,406.8,408.6,127
,2016-01-29 04:00,29,408,408.8,407.5,407.7,136
,2016-01-29 04:30,29,407.6,409.2,407.3,408.6,126
,2016-01-29 05:00,29,408.2,408.2,407.2,407.2,86
,2016-01-29 05:30,29,407.1,407.1,405.6,406.4,237
,2016-01-29 06:00,29,406.4,407,405.5,407,99
,2016-01-29 06:30,29,407,407.2,406.4,406.9,146
,2016-01-29 07:00,29,407,407.8,405.9,405.9,217
,2016-01-29 07:30,29,405.8,406.5,403.6,404.2,550
,2016-01-29 08:00,29,404.3,404.8,403.6,404.3,242
,2016-01-29 08:30,29,404,405.8,404,405.1,180
,2016-01-29 09:00,29,404.9,406.6,404.8,406.1,202
,2016-01-29 09:30,29,406,408.8,406,408.5,298
,2016-01-29 10:00,29,408.4,408.4,406.4,407,580
,2016-01-29 10:30,29,407.1,410.6,406.6,410,352
,2016-01-29 11:00,29,409.4,410.8,408.2,409.4,113
,2016-01-29 11:30,29,409.5,409.9,406.5,406.8,862
,2016-02-01 02:30,1,407,408.4,406.2,406.8,904
,2016-02-01 03:00,1,406.9,407.8,406.7,406.9,180
,2016-02-01 03:30,1,407.1,407.2,406.1,406.2,82
,2016-02-01 04:00,1,406.3,406.7,406.1,406.4,64
,2016-02-01 04:30,1,406.7,406.7,406,406.3,82
,2016-02-01 05:00,1,406.1,406.2,405.2,405.6,82
,2016-02-01 05:30,1,405.6,407.2,405.6,407.2,58
,2016-02-01 06:00,1,407.3,407.5,406.2,407.4,263
,2016-02-01 06:30,1,407.2,407.5,406.7,406.8,98
,2016-02-01 07:00,1,406.9,408.4,405.9,407.3,406
,2016-02-01 07:30,1,407,407.8,405.3,405.4,404
,2016-02-01 08:00,1,405.4,406.8,404.6,406.8,520
,2016-02-01 08:30,1,406.9,411.6,406.8,411.2,216
,2016-02-01 09:00,1,411.5,412.4,410,412.3,119
,2016-02-01 09:30,1,412.3,412.3,409.6,409.9,270
,2016-02-01 10:00,1,410,410,406.7,407.4,346
,2016-02-01 10:30,1,407,407.6,405,405.2,222
,2016-02-01 11:00,1,405.1,405.3,404,404.1,233
,2016-02-01 11:30,1,404,404,400.3,401.3,1464
,2016-02-02 02:30,2,402.9,402.9,400,400,1005
,2016-02-02 03:00,2,400,400.5,399.1,400,480
,2016-02-02 03:30,2,400,401.4,400,401.3,61
,2016-02-02 04:00,2,401.2,401.7,400.1,400.2,102
,2016-02-02 04:30,2,400.2,401.4,400.1,400.7,55
,2016-02-02 05:00,2,400.9,401.6,400.6,401.1,67
,2016-02-02 05:30,2,400.6,401.1,400,401.1,162
,2016-02-02 06:00,2,401,401,399.7,400,73
,2016-02-02 06:30,2,400.3,400.3,399.4,400.2,305
,2016-02-02 07:00,2,400,400.2,399,399.2,244
,2016-02-02 07:30,2,399.3,399.4,398,398.6,570
,2016-02-02 08:00,2,398.5,399.2,398.3,399,134
,2016-02-02 08:30,2,398.8,398.8,397.3,397.3,283
,2016-02-02 09:00,2,397.3,398.6,397.2,398.3,119
,2016-02-02 09:30,2,398.5,398.9,397.3,397.6,159
,2016-02-02 10:00,2,397.8,399.9,397.7,398.7,228
,2016-02-02 10:30,2,399,399.8,397.9,399,115
,2016-02-02 11:00,2,398.9,399.4,398.5,399.4,64
,2016-02-02 11:30,2,399.2,404.2,398.9,401.5,280
,2016-02-03 02:30,3,403.3,403.4,402.7,403.2,89
,2016-02-03 03:00,3,402.9,406.8,402.8,406.2,292
,2016-02-03 03:30,3,405.7,406.2,405.4,406,65
,2016-02-03 04:00,3,405.3,405.8,405.3,405.7,68
,2016-02-03 04:30,3,405.8,406.5,405.5,406.4,135
,2016-02-03 05:00,3,406.1,406.5,405.4,405.6,197
,2016-02-03 05:30,3,405.7,406.3,405,406.2,103
,2016-02-03 06:00,3,406,407.2,406,407,196
,2016-02-03 06:30,3,407.3,409.3,405.5,405.5,274
,2016-02-03 07:00,3,405.4,405.8,404.7,405.2,229
,2016-02-03 07:30,3,404.8,404.9,402,404,255
,2016-02-03 08:00,3,404.1,404.8,401.6,402.1,150
,2016-02-03 08:30,3,401.7,402.3,399.2,399.3,617
,2016-02-03 09:00,3,399.4,400.3,398.3,398.3,354
,2016-02-03 09:30,3,398.1,398.6,397.6,398.5,318
,2016-02-03 10:00,3,398.1,402.5,397.6,402.5,467
,2016-02-03 10:30,3,401.6,402.5,398.9,400.2,413
,2016-02-03 11:00,3,400,400.6,399.2,399.2,31
,2016-02-03 11:30,3,399.2,400.7,398.6,398.6,404
,2016-02-04 02:30,4,401,402,399.3,399.3,152
,2016-02-04 03:00,4,399.7,400.3,399.4,400,129
,2016-02-04 03:30,4,400.2,401,399.9,400.5,111
,2016-02-04 04:00,4,400.5,400.9,399.2,399.2,211
,2016-02-04 04:30,4,399,399.1,395.9,396,869
,2016-02-04 05:00,4,395.7,396.5,395,395.6,576
,2016-02-04 05:30,4,395.6,395.8,395.2,395.4,286
,2016-02-04 06:00,4,395.4,397.2,395,397.2,209
,2016-02-04 06:30,4,397,398.1,396.9,396.9,152
,2016-02-04 07:00,4,396.5,396.9,395.4,396.1,269
,2016-02-04 07:30,4,396.1,398,395.5,395.5,220
,2016-02-04 08:00,4,395.4,395.7,394.2,395.3,324
,2016-02-04 08:30,4,395.8,395.8,394.2,394.4,271
,2016-02-04 09:00,4,394.2,394.9,393,393.2,316
,2016-02-04 09:30,4,393.3,393.6,391.4,392,507
,2016-02-04 10:00,4,391.7,392.2,390.5,390.7,255
,2016-02-04 10:30,4,390.7,391.1,390.1,390.1,309
,2016-02-04 11:00,4,390.1,391.7,390.1,391.7,99
,2016-02-04 11:30,4,391.8,393.2,391.6,392.1,251
,2016-02-05 02:30,5,395.4,395.4,392.7,393.6,218
,2016-02-05 03:00,5,393.6,393.8,392.3,393,121
,2016-02-05 03:30,5,392,396.1,392,395.4,138
,2016-02-05 04:00,5,395.3,399,394.9,397,183
,2016-02-05 04:30,5,396.6,396.6,395,395.2,217
,2016-02-05 05:00,5,395,395.2,394.7,395,139
,2016-02-05 05:30,5,395.2,396.1,394.7,394.7,105
,2016-02-05 06:00,5,394.7,395,393.7,393.9,43
,2016-02-05 06:30,5,394.2,396,393.8,394,144
,2016-02-05 07:00,5,393.6,395.2,392.7,393,121
,2016-02-05 07:30,5,393.2,393.9,392.2,393.6,102
,2016-02-05 08:00,5,393.5,393.5,392,392.5,129
,2016-02-05 08:30,5,392,393.3,391.7,392,160
,2016-02-05 09:00,5,392,395.1,391.8,393.5,149
,2016-02-05 09:30,5,393.6,394.5,392.7,393.8,164
,2016-02-05 10:00,5,393.6,394.3,393,393.2,118
,2016-02-05 10:30,5,393.1,393.4,392.6,393.4,126
,2016-02-05 11:00,5,393.1,394.2,392.8,393.9,46
,2016-02-05 11:30,5,393.9,397.4,393.6,397.4,73
,2016-02-08 02:30,8,398.2,398.7,398,398.5,287
,2016-02-08 03:00,8,398.6,399.6,398.6,399.4,103
,2016-02-08 03:30,8,399.1,399.2,397.9,398.4,185
,2016-02-08 04:00,8,398.5,398.6,397.7,398,25
,2016-02-08 04:30,8,397,397.8,396.8,397,20
,2016-02-08 05:00,8,396.7,398.1,396.6,398.1,43
,2016-02-08 05:30,8,397.7,397.7,396.6,397.2,23
,2016-02-08 06:00,8,397.1,397.1,396.4,396.5,41
,2016-02-08 06:30,8,396.8,397,395.5,395.9,139
,2016-02-08 07:00,8,395.6,397.6,395.2,395.4,530
,2016-02-08 07:30,8,395.4,396.8,395.1,396.3,99
,2016-02-08 08:00,8,396.6,397,395.9,396.6,126
,2016-02-08 08:30,8,397.2,397.2,395.6,396.3,318
,2016-02-08 09:00,8,396.3,397.2,395.7,397,271
,2016-02-08 09:30,8,397.3,399,397.3,398.1,131
,2016-02-08 10:00,8,398.5,399.3,398.5,398.8,98
,2016-02-08 10:30,8,398.8,400.3,398.5,399.6,266
,2016-02-08 11:00,8,399.7,400.6,399.5,400,76
,2016-02-08 11:30,8,400,403.1,399.8,402.8,345
,2016-02-09 02:30,9,402.2,402.3,400.5,401.3,159
,2016-02-09 03:00,9,400.4,400.8,400.2,400.2,91
,2016-02-09 03:30,9,400.3,401.3,400.3,401.3,52
,2016-02-09 04:00,9,401.3,401.3,401,401.3,50
,2016-02-09 04:30,9,401.7,401.7,401.4,401.4,38
,2016-02-09 05:00,9,401.4,401.4,400.3,400.4,216
,2016-02-09 05:30,9,400.3,401.9,400.3,401.6,156
,2016-02-09 06:00,9,401.6,401.9,401.2,401.6,88
,2016-02-09 06:30,9,401.4,402,401,401.3,83
,2016-02-09 07:00,9,401,403.1,400.8,402.7,244
,2016-02-09 07:30,9,403,403.8,401.1,401.5,92
,2016-02-09 08:00,9,401.3,401.6,400,400.7,156
,2016-02-09 08:30,9,400.9,403.7,400.9,403.2,554
,2016-02-09 09:00,9,403.4,405.6,402,402.5,172
,2016-02-09 09:30,9,402.3,402.5,402,402.2,604
,2016-02-09 10:00,9,402.2,402.9,402.1,402.3,106
,2016-02-09 10:30,9,402,402.3,401.4,401.9,125
,2016-02-09 11:00,9,402,403.6,401.4,403.3,80
,2016-02-09 11:30,9,403.5,403.8,401,401.3,117
,2016-02-10 02:30,10,402.2,402.2,400,400.2,81
,2016-02-10 03:00,10,400.1,400.3,399.3,399.6,79
,2016-02-10 03:30,10,400,400.3,400,400.3,37
,2016-02-10 04:00,10,400.2,400.3,399.2,400.3,61
,2016-02-10 04:30,10,400,400.6,400,400.6,135
,2016-02-10 05:00,10,400.6,401,400.6,400.7,28
,2016-02-10 05:30,10,400.7,401.1,400.5,401,54
,2016-02-10 06:00,10,401,401.3,400.3,401.1,575
,2016-02-10 06:30,10,401.3,402.6,400,400.2,89
,2016-02-10 07:00,10,400.3,400.9,398.6,400.9,96
,2016-02-10 07:30,10,400.2,402.1,399.5,401.5,76
,2016-02-10 08:00,10,401.4,401.6,400.3,400.5,147
,2016-02-10 08:30,10,400.8,400.8,400.5,400.5,86
,2016-02-10 09:00,10,400.8,402.6,400.2,401.5,222
,2016-02-10 09:30,10,401.5,401.5,399.9,400.5,95
,2016-02-10 10:00,10,400.6,401,400,400.1,64
,2016-02-10 10:30,10,400,400.9,400,400.9,23
,2016-02-10 11:00,10,400.9,401.8,400,401.8,49
,2016-02-10 11:30,10,401.8,402.7,400.1,400.1,58
,2016-02-11 02:30,11,400.4,401.4,400,400,127
,2016-02-11 03:00,11,399.5,399.6,399,399.3,138
,2016-02-11 03:30,11,399.5,400,399.5,399.9,24
,2016-02-11 04:00,11,399.9,399.9,398.7,398.7,149
,2016-02-11 04:30,11,399.2,399.2,399.2,399.2,1
,2016-02-11 05:00,11,399.2,399.2,398,398.3,67
,2016-02-11 05:30,11,398.5,399.1,398.3,398.7,88
,2016-02-11 06:00,11,398.5,398.5,397,397.9,209
,2016-02-11 06:30,11,398,398,397,397,89
,2016-02-11 07:00,11,397,397,395.5,396.4,90
,2016-02-11 07:30,11,395.9,396,393.4,393.4,100
,2016-02-11 08:00,11,393.1,393.6,388.7,390.4,271
,2016-02-11 08:30,11,390.4,390.6,389.5,390.6,70
,2016-02-11 09:00,11,391.8,391.8,389.9,389.9,11
,2016-02-11 09:30,11,390,390.5,388.9,389.4,119
,2016-02-11 10:00,11,389.4,389.6,387.5,387.5,71
,2016-02-11 10:30,11,387.5,388,387.4,387.4,114
,2016-02-11 11:00,11,387.4,388,387.4,387.8,63
,2016-02-11 11:30,11,387.6,387.8,385,386.5,289
,2016-02-12 02:30,12,386.9,387,386.9,387,26
,2016-02-12 03:00,12,387,387.3,387,387.3,68
,2016-02-12 03:30,12,387.3,387.5,387.3,387.5,32
,2016-02-12 04:00,12,386.1,386.1,386.1,386.1,2
,2016-02-12 04:30,12,386.1,386.4,386.1,386.4,4
,2016-02-12 05:00,12,386.1,386.1,385.1,385.1,23
,2016-02-12 05:30,12,386.5,386.5,384.5,384.9,11
,2016-02-12 07:00,12,384.8,384.8,384.8,384.8,1
,2016-02-12 07:30,12,385.7,385.7,384.5,384.5,9
,2016-02-12 08:00,12,384.5,384.5,384.5,384.5,41
,2016-02-12 08:30,12,384.6,384.6,383.7,383.7,3
,2016-02-12 09:00,12,380,381.6,380,381.6,28
,2016-02-12 10:30,12,380,380,380,380,25