,2013-07-18 07:30,18,482,482,482,482,2
,2013-07-18 08:00,18,484,484,484,484,1
,2013-08-19 07:30,19,490,490,490,490,1
,2013-08-21 04:30,21,487.4,487.4,487.4,487.4,1
,2013-08-21 05:00,21,487.2,487.2,487.2,487.2,8
,2013-08-21 06:00,21,487,487,487,487,6
,2013-08-21 09:00,21,485.4,485.4,485.4,485.4,19
,2013-08-21 11:30,21,485,485,481.3,485,13
,2013-08-21 12:00,21,485,485,485,485,2
,2013-08-22 08:30,22,483.5,483.5,483.5,483.5,2
,2013-08-22 10:30,22,483,483,483,483,2
,2013-08-27 07:30,27,485,485,485,485,6
,2013-09-06 11:30,6,489.8,492,489.8,490.9,75
,2013-09-09 08:00,9,488.5,488.5,488.5,488.5,2
,2013-09-13 09:00,13,500,500,500,500,2
,2013-09-16 10:00,16,496.5,496.5,496.5,496.5,3
,2013-09-16 11:00,16,496.5,496.5,496.5,496.5,12
,2013-09-16 12:00,16,496.5,496.5,496.5,496.5,27
,2013-09-17 10:00,17,495.3,495.5,493.7,495.5,21
,2013-09-17 10:30,17,493.9,493.9,493.9,493.9,9
,2013-09-17 11:30,17,494.2,494.2,493.7,493.7,2
,2013-09-25 05:30,25,504,504,504,504,8
,2013-09-27 08:00,27,499.5,499.5,499.4,499.4,10
,2013-10-03 11:00,3,512.7,512.7,512.4,512.4,3
,2013-10-03 11:30,3,512.9,512.9,512,512,34
,2013-10-03 12:00,3,513.2,513.8,512.3,512.5,14
,2013-10-04 07:00,4,513.1,513.1,513.1,513.1,6
,2013-10-04 08:30,4,513,513,513,513,10
,2013-10-04 10:30,4,514.3,514.3,514.3,514.3,2
,2013-10-10 08:00,10,513,513,513,513,3
,2013-10-10 09:00,10,514.5,514.5,514.5,514.5,13
,2013-10-10 14:00,10,514.5,514.5,514.5,514.5,1
,2013-10-15 12:00,15,516.5,516.5,516.5,516.5,3
,2013-10-23 11:00,23,522.2,522.2,522.2,522.2,2
,2013-10-24 03:00,24,519.7,519.7,519.7,519.7,20
,2013-10-24 10:30,24,519.7,519.7,517.1,518.8,22
,2013-10-28 08:30,28,518,518,517.6,517.8,10
,2013-10-28 12:00,28,519,519,519,519,2
,2013-10-29 07:00,29,513.4,513.5,510.7,510.7,15
,2013-10-29 09:30,29,510.8,510.8,510.8,510.8,1
,2013-10-29 12:00,29,510.8,510.8,510.8,510.8,1
,2013-10-31 05:30,31,507.9,507.9,507.9,507.9,10
,2013-10-31 07:00,31,507.9,507.9,507.9,507.9,3
,2013-11-01 06:00,1,507.4,507.5,507.4,507.5,12
,2013-11-01 06:30,1,507.5,507.5,507.4,507.4,15
,2013-11-01 07:00,1,507.4,507.4,506.8,506.8,3
,2013-11-01 12:00,1,505.9,505.9,505.9,505.9,4
,2013-11-04 06:30,4,506.9,507.2,506.9,506.9,24
,2013-11-04 07:00,4,506.9,506.9,506.9,506.9,10
,2013-11-05 09:30,5,507.3,507.3,507.3,507.3,1
,2013-11-07 04:30,7,501.5,501.6,501.5,501.6,39
,2013-11-07 06:30,7,501.6,501.6,500.7,500.7,61
,2013-11-07 09:00,7,500.7,501.2,500.7,501.2,5
,2013-11-08 07:30,8,499.5,499.5,499.3,499.3,17
,2013-11-12 06:00,12,498,498,498,498,2
,2013-11-12 07:00,12,498.9,499,498.9,499,143
,2013-11-12 09:00,12,498,498,498,498,8
,2013-11-13 05:00,13,497,497,496.5,496.5,163
,2013-11-13 11:30,13,492.9,492.9,492.9,492.9,25
,2013-11-13 12:00,13,493,493,493,493,25
,2013-11-14 04:30,14,494.9,495,493.4,493.4,7
,2013-11-14 08:00,14,493.9,493.9,493.9,493.9,6
,2013-11-14 08:30,14,494.4,495.7,494.4,494.5,16
,2013-11-14 11:00,14,494.2,494.2,494.2,494.2,27
,2013-11-14 11:30,14,493.5,493.5,493.5,493.5,25
,2013-11-15 03:30,15,491.7,491.8,491.7,491.7,14
,2013-11-15 04:00,15,491.8,492,491.6,492,8
,2013-11-15 05:00,15,493.2,493.2,493.1,493.1,9
,2013-11-15 05:30,15,492.8,492.8,492.1,492.1,20
,2013-11-15 06:00,15,493.8,493.8,493.6,493.6,4
,2013-11-15 07:30,15,491.6,492,491.6,491.9,23
,2013-11-15 10:00,15,491.7,491.7,491,491,33
,2013-11-15 10:30,15,491.6,491.6,491,491.5,14
,2013-11-15 12:00,15,490.4,491.4,490.4,491.1,47
,2013-11-18 03:00,18,492,492,492,492,8
,2013-11-18 05:30,18,494.5,494.5,494.5,494.5,1
,2013-11-18 06:30,18,493.8,493.8,493.8,493.8,3
,2013-11-18 07:00,18,494.1,494.3,493.1,493.1,95
,2013-11-19 06:30,19,494.9,494.9,494.7,494.7,42
,2013-11-19 07:00,19,494.1,494.1,493.3,493.3,18
,2013-11-19 07:30,19,493,493,492.9,493,26
,2013-11-19 09:00,19,492.4,492.4,492.4,492.4,2
,2013-11-19 09:30,19,492.1,492.5,492.1,492.5,34
,2013-11-19 11:30,19,492.5,492.5,492.5,492.5,2
,2013-11-20 03:00,20,491.6,491.6,491.5,491.6,40
,2013-11-21 08:30,21,491.7,492.2,490.6,491.1,49
,2013-11-21 09:00,21,491.2,491.2,491.2,491.2,10
,2013-11-21 09:30,21,491.2,491.2,491.2,491.2,20
,2013-11-21 10:30,21,492,492,492,492,5
,2013-11-22 06:30,22,490.4,490.4,489.7,490.4,30
,2013-11-22 07:30,22,490.7,490.7,490.7,490.7,20
,2013-11-22 12:00,22,490.7,491.4,490.7,491.4,10
,2013-11-25 06:00,25,490.4,490.4,490.4,490.4,4
,2013-11-25 06:30,25,490.4,490.4,490.4,490.4,1
,2013-11-25 09:30,25,491.2,491.5,490,490,91
,2013-11-25 10:00,25,489.6,489.7,489.5,489.5,11
,2013-11-25 10:30,25,489.5,489.9,489.5,489.9,69
,2013-11-25 11:00,25,489.7,489.7,489.7,489.7,34
,2013-11-25 11:30,25,489.2,489.2,489.2,489.2,8
,2013-11-25 12:00,25,489.4,489.4,489.4,489.4,10
,2013-11-26 05:30,26,488.1,488.1,488.1,488.1,12
,2013-11-26 08:00,26,488.6,490,488.2,488.2,10
,2013-11-26 09:00,26,487.8,487.8,487.8,487.8,5
,2013-11-26 09:30,26,488.4,488.9,487.6,488.9,22
,2013-11-26 10:00,26,488,488.9,487.5,487.5,131
,2013-11-26 10:30,26,487.8,488,487.8,488,10
,2013-11-26 11:00,26,487.8,487.8,487.8,487.8,5
,2013-11-26 11:30,26,488,488,487.6,487.8,19
,2013-11-26 12:00,26,488,488.2,487.8,488.2,20
,2013-11-27 06:00,27,489.2,490.7,489.2,489.8,101
,2013-11-29 09:30,29,486.1,486.1,486.1,486.1,27
,2013-11-29 10:00,29,486,486,485.9,485.9,10
,2013-11-29 10:30,29,486,486,486,486,6
,2013-12-02 02:30,2,482.9,482.9,482.9,482.9,6
,2013-12-03 03:00,3,483.4,483.8,483.4,483.8,10
,2013-12-03 03:30,3,483.6,483.6,483.6,483.6,3
,2013-12-03 06:30,3,483.7,484.3,483.7,484.3,16
,2013-12-03 07:00,3,483.5,483.5,483.2,483.5,14
,2013-12-03 07:30,3,483.2,483.5,483.2,483.2,46
,2013-12-03 08:00,3,483,483,482,482.8,23
,2013-12-03 08:30,3,482.8,482.8,482,482.8,8
,2013-12-03 09:00,3,482.9,483,482,482.1,77
,2013-12-03 09:30,3,483.5,483.5,482.6,482.6,12
,2013-12-03 10:00,3,483.8,483.8,482.8,483.5,21
,2013-12-03 10:30,3,483,483,482.6,482.6,4
,2013-12-03 11:30,3,482,482.1,482,482,46
,2013-12-03 12:00,3,481.1,481.1,481.1,481.1,10
,2013-12-04 07:00,4,482,482.2,481.8,482.2,42
,2013-12-04 10:30,4,481.7,481.7,480.8,480.8,8
,2013-12-04 12:00,4,479.1,479.8,479.1,479.1,96
,2013-12-05 08:00,5,477.5,477.5,477.5,477.5,31
,2013-12-06 04:00,6,480.8,480.8,480.8,480.8,15
,2013-12-06 12:00,6,477.2,477.2,477.2,477.2,5
,2013-12-09 12:00,9,478.7,479.1,478.7,479.1,10
,2013-12-10 05:00,10,476.5,476.7,476,476.4,38
,2013-12-10 05:30,10,476.5,476.5,476.3,476.3,18
,2013-12-10 06:00,10,476.7,476.8,476.6,476.7,12
,2013-12-10 07:00,10,479.2,479.8,478.4,478.4,64
,2013-12-10 08:30,10,480,480,480,480,5
,2013-12-10 09:00,10,481.6,481.6,481.6,481.6,5
,2013-12-10 11:00,10,482.6,482.6,482.6,482.6,5
,2013-12-11 04:30,11,482.2,482.2,482.2,482.2,4
,2013-12-11 08:30,11,482,482,482,482,34
,2013-12-11 09:00,11,482,482,482,482,8
,2013-12-11 12:00,11,478.7,478.7,478.7,478.7,10
,2013-12-12 10:30,12,476.9,477,475.9,475.9,151
,2013-12-12 11:00,12,476,476.8,476,476.4,100
,2013-12-12 12:00,12,476.4,476.4,475.3,475.3,32
,2013-12-13 04:30,13,475.5,475.5,475.5,475.5,33
,2013-12-13 05:00,13,475.3,475.6,475.3,475.6,20
,2013-12-13 06:30,13,474,474,474,474,4
,2013-12-13 11:30,13,475,475,475,475,2
,2013-12-17 03:00,17,474.1,474.1,474.1,474.1,5
,2013-12-17 11:00,17,471,471,470.9,471,37
,2013-12-17 11:30,17,471,471,467.3,467.6,109
,2013-12-17 12:00,17,467.6,468,467.6,467.6,47
,2013-12-18 02:30,18,467.6,467.6,467.6,467.6,16
,2013-12-18 03:00,18,467.6,467.6,466.1,466.1,19
,2013-12-18 03:30,18,466.9,467.6,466.9,467.6,81
,2013-12-18 04:00,18,467.5,467.5,467.5,467.5,6
,2013-12-18 04:30,18,467.5,467.5,467.5,467.5,2
,2013-12-18 06:00,18,466.5,466.5,466.5,466.5,3
,2013-12-18 07:00,18,466.5,466.5,466.5,466.5,5
,2013-12-18 09:00,18,466.6,466.6,466.6,466.6,5
,2013-12-18 09:30,18,466.6,466.6,466.6,466.6,3
,2013-12-18 10:00,18,466.6,467.4,466.6,467.4,5
,2013-12-18 12:00,18,466.6,466.6,466.1,466.6,9
,2013-12-19 07:00,19,466.5,466.8,466.3,466.8,29
,2013-12-19 07:30,19,466.5,466.5,466.5,466.5,2
,2013-12-19 10:00,19,468.6,468.6,468.6,468.6,3
,2013-12-19 11:00,19,468.5,469,468.5,469,3
,2013-12-20 05:30,20,475,475.5,475,475.5,4
,2013-12-20 06:00,20,473.9,476,473.7,476,16
,2013-12-20 06:30,20,474.7,475.5,473.2,473.2,18
,2013-12-20 10:30,20,473.9,474.6,472.7,472.9,17
,2013-12-23 05:00,23,475.2,475.9,475.2,475.9,4
,2013-12-24 05:30,24,474.4,474.4,474.4,474.4,12
,2013-12-24 06:00,24,474.6,475.2,473.6,475.2,10
,2013-12-27 04:00,27,475.2,475.2,475.2,475.2,1
,2013-12-27 09:00,27,476.8,477.1,476.8,477.1,8
,2013-12-31 06:00,31,479,479,479,479,4
,2014-01-02 08:30,2,478.5,479,477.3,479,33
,2014-01-02 10:30,2,477.1,477.1,477.1,477.1,10
,2014-01-03 04:00,3,474.6,474.6,474,474,5
,2014-01-03 04:30,3,473.3,473.3,473.3,473.3,13
,2014-01-03 08:30,3,476.2,476.8,476.2,476.8,19
,2014-01-03 09:30,3,475.6,475.9,475.6,475.9,4
,2014-01-03 10:00,3,475.9,475.9,475.8,475.8,22
,2014-01-03 11:00,3,472.8,472.8,472.8,472.8,1
,2014-01-06 05:00,6,470,470.1,469.4,470.1,20
,2014-01-06 05:30,6,469.3,471,469.3,470.5,115
,2014-01-06 06:00,6,470.6,470.6,470.5,470.5,24
,2014-01-06 07:00,6,472.5,472.5,472.5,472.5,14
,2014-01-07 09:30,7,472,472,472,472,6
,2014-01-07 10:00,7,471.2,471.2,471.2,471.2,2
,2014-01-08 05:00,8,470.5,470.5,470.5,470.5,3
,2014-01-08 06:00,8,470,470,470,470,6
,2014-01-08 06:30,8,469,469,468.5,468.5,7
,2014-01-08 07:00,8,469.1,469.1,469.1,469.1,28
,2014-01-08 07:30,8,468.5,468.5,466.7,467.5,69
,2014-01-08 08:00,8,467.8,467.8,466.8,466.8,24
,2014-01-08 11:30,8,467,467,465.6,465.6,78
,2014-01-08 12:00,8,465.9,466.1,465.7,465.7,53
,2014-01-09 07:00,9,463.2,463.2,463,463.2,14
,2014-01-09 08:30,9,462.4,462.4,462,462,4
,2014-01-09 09:00,9,461.7,461.7,461.7,461.7,3
,2014-01-09 10:00,9,462.3,462.3,462.3,462.3,1
,2014-01-09 11:30,9,460.6,460.6,460.1,460.1,3
,2014-01-10 05:30,10,460.2,460.2,460.2,460.2,6
,2014-01-10 06:00,10,460,460,460,460,6
,2014-01-10 09:00,10,460,460,460,460,2
,2014-01-13 02:30,13,462.5,462.5,462.5,462.5,1
,2014-01-13 06:00,13,461.5,461.5,461.5,461.5,3
,2014-01-13 09:00,13,460.1,461.5,460.1,461.5,5
,2014-01-13 09:30,13,461.7,462.5,461.7,462.5,113
,2014-01-13 10:00,13,462.7,463,462.7,463,114
,2014-01-13 10:30,13,462.5,462.5,462.5,462.5,18
,2014-01-13 12:00,13,464.9,464.9,463.5,464,36
,2014-01-14 06:30,14,459.7,459.7,459.7,459.7,9
,2014-01-14 08:30,14,460,460,460,460,1
,2014-01-14 12:00,14,460.8,460.8,460.8,460.8,5
,2014-01-15 02:30,15,462,462,460.9,461,50
,2014-01-15 04:30,15,460.5,460.5,460.5,460.5,3
,2014-01-15 05:00,15,460.5,460.5,460.5,460.5,111
,2014-01-15 05:30,15,460.5,460.5,460,460,132
,2014-01-15 06:00,15,460,460.8,460,460.1,26
,2014-01-15 07:30,15,460.7,460.7,460,460,133
,2014-01-15 08:00,15,460,460,460,460,29
,2014-01-15 08:30,15,460,460,460,460,52
,2014-01-15 09:00,15,459.9,459.9,458.9,459.7,29
,2014-01-15 09:30,15,459.7,459.7,458.8,459.7,21
,2014-01-15 11:00,15,460.2,460.2,459.2,459.4,109
,2014-01-15 11:30,15,458.5,458.9,458,458.7,156
,2014-01-15 12:00,15,459.3,459.3,458.8,459.1,49
,2014-01-16 04:30,16,458.5,458.5,458.5,458.5,2
,2014-01-16 06:30,16,458.5,458.5,458.5,458.5,12
,2014-01-16 07:00,16,458.5,458.9,458,458.9,178
,2014-01-16 11:30,16,462.2,462.7,461.9,462.7,10
,2014-01-17 05:00,17,459.8,460.2,459.8,460,28
,2014-01-17 07:00,17,459.3,459.3,457.1,457.1,187
,2014-01-17 08:30,17,457.8,457.8,457.8,457.8,22
,2014-01-17 09:00,17,457.8,457.8,457.5,457.5,12
,2014-01-17 09:30,17,457.5,457.5,457.5,457.5,2
,2014-01-17 10:00,17,457,457,457,457,7
,2014-01-17 10:30,17,456.6,457.8,456.6,457.8,63
,2014-01-17 12:00,17,459.2,459.2,459.2,459.2,16
,2014-01-20 03:00,20,459,460.5,459,460.5,41
,2014-01-20 03:30,20,460.5,460.8,456.5,457,62
,2014-01-20 04:00,20,457,457,456.5,456.5,22
,2014-01-20 05:00,20,457.5,457.5,457.5,457.5,1
,2014-01-21 02:30,21,455,455,455,455,2
,2014-01-21 04:30,21,453.9,453.9,453.9,453.9,10
,2014-01-21 05:30,21,454.3,454.5,453.6,453.8,202
,2014-01-21 06:00,21,453.1,455,453.1,454,86
,2014-01-21 07:30,21,455.2,455.2,455.2,455.2,21
,2014-01-21 08:00,21,454.4,455.2,454.4,455.2,27
,2014-01-21 08:30,21,454.3,454.3,454.3,454.3,6
,2014-01-21 09:00,21,455.9,455.9,455.9,455.9,10
,2014-01-21 09:30,21,455.2,455.4,455.2,455.4,8
,2014-01-21 10:00,21,455.5,455.5,454.4,454.4,9
,2014-01-21 11:00,21,454.6,454.8,454.5,454.7,24
,2014-01-21 11:30,21,454.2,455.2,454.2,454.9,20
,2014-01-21 12:00,21,455.2,455.2,455.1,455.2,23
,2014-01-22 03:00,22,455,455,453.9,453.9,105
,2014-01-22 03:30,22,453.9,454.5,453.2,454.5,29
,2014-01-22 04:00,22,453.4,454,453.4,453.8,13
,2014-01-22 04:30,22,453.6,453.6,453.6,453.6,12
,2014-01-22 06:00,22,453.4,453.4,453.4,453.4,10
,2014-01-22 07:30,22,453.8,454.5,452.6,454.5,150
,2014-01-22 08:30,22,452.2,453.2,451.9,452.6,207
,2014-01-22 10:00,22,452.5,452.5,451.6,451.6,30
,2014-01-22 10:30,22,451.1,451.5,451.1,451.5,10
,2014-01-22 12:00,22,451.1,452.2,451.1,452.2,30
,2014-01-23 03:00,23,451.8,451.8,451.8,451.8,2
,2014-01-23 03:30,23,452.4,452.4,452.4,452.4,1
,2014-01-24 04:30,24,451.3,452.3,451.3,451.3,22
,2014-01-24 05:00,24,451.3,453.1,451.3,453.1,14
,2014-01-24 06:30,24,451.3,452,451.3,452,7
,2014-01-24 09:00,24,451.8,452.4,451.8,452.4,3
,2014-01-24 10:30,24,450.1,450.3,450.1,450.3,10
,2014-01-24 11:00,24,450.1,450.1,450,450,28
,2014-01-24 12:00,24,451.5,451.5,451.5,451.5,2
,2014-01-27 04:00,27,451.4,451.5,451.1,451.1,10
,2014-01-27 04:30,27,451,451,451,451,17
,2014-01-27 05:00,27,451,451,451,451,1
,2014-01-27 06:30,27,450.5,450.5,450.5,450.5,15
,2014-01-27 07:00,27,450.5,450.9,450.5,450.9,3
,2014-01-27 07:30,27,450.5,450.5,449.5,449.5,41
,2014-01-27 12:00,27,448.4,449.5,448.4,449.3,39
,2014-01-28 02:30,28,448,448,446.4,446.4,25
,2014-01-28 05:00,28,447.4,447.4,447.4,447.4,2
,2014-01-28 06:00,28,447.8,448.3,446.8,447.2,46
,2014-01-28 06:30,28,447.3,447.3,446.8,446.8,20
,2014-01-28 07:00,28,446.8,448.1,446.3,448.1,50
,2014-01-28 07:30,28,449.7,449.8,449.7,449.8,3
,2014-01-28 10:00,28,450.9,450.9,450.9,450.9,5
,2014-01-28 11:00,28,453.9,453.9,453.9,453.9,20
,2014-01-28 11:30,28,453.2,453.2,453.2,453.2,2
,2014-01-28 12:00,28,453.6,453.9,453.6,453.9,2
,2014-01-29 02:30,29,453.1,453.1,452.7,452.7,4
,2014-01-29 05:00,29,450,450,449.7,449.7,26
,2014-01-29 06:00,29,450.1,450.3,450.1,450.3,14
,2014-01-29 08:00,29,448.9,449.7,448.9,449.5,100
,2014-01-29 09:00,29,447.9,448.3,447.8,447.8,30
,2014-01-29 09:30,29,448,448,448,448,2
,2014-01-29 10:00,29,448.3,448.4,448.3,448.4,6
,2014-01-29 10:30,29,449.1,449.1,448.9,448.9,8
,2014-01-29 12:00,29,448,448,447.5,447.5,6
,2014-01-30 02:30,30,449,449,448.4,448.7,38
,2014-01-30 06:00,30,450.4,451.2,450.3,450.7,45
,2014-01-30 08:30,30,452.4,452.4,452.4,452.4,15
,2014-01-30 09:30,30,452.5,452.5,452.5,452.5,2
,2014-01-30 10:00,30,452.1,452.1,451.1,451.1,46
,2014-01-30 11:30,30,452.2,452.3,452.2,452.3,2
,2014-01-30 12:00,30,451.8,452.5,451.8,452.5,19
,2014-01-31 03:00,31,452.7,453.3,452.6,453.3,56
,2014-01-31 08:00,31,456.3,456.3,456.3,456.3,2
,2014-01-31 10:30,31,462.9,462.9,462.9,462.9,1
,2014-01-31 11:00,31,462.6,462.6,462.6,462.6,14
,2014-01-31 12:00,31,464.8,464.9,462.7,462.7,32
,2014-02-03 04:00,3,465.1,465.4,465.1,465.4,3
,2014-02-03 04:30,3,463.4,464.4,463.4,464.4,5
,2014-02-03 08:30,3,462.5,462.5,462.5,462.5,2
,2014-02-04 08:00,4,470.2,470.2,470.2,470.2,3
,2014-02-05 05:00,5,475,475,475,475,5
,2014-02-05 07:30,5,474.1,475.2,474,474,132
,2014-02-05 08:00,5,475.7,475.7,475.7,475.7,8
,2014-02-05 08:30,5,475.5,475.5,475.5,475.5,20
,2014-02-05 09:00,5,475.5,476.5,475.5,476.5,8
,2014-02-05 11:00,5,477.3,478.1,477.3,478.1,17
,2014-02-05 11:30,5,477,477,476.3,476.3,24
,2014-02-06 04:00,6,476.2,476.2,476.1,476.1,19
,2014-02-06 06:30,6,476.5,476.5,475.5,475.5,26
,2014-02-06 07:00,6,471.9,471.9,471.9,471.9,3
,2014-02-06 09:00,6,472.4,472.4,470.1,470.1,78
,2014-02-06 10:30,6,468.9,468.9,468.9,468.9,22
,2014-02-06 11:30,6,470,470,470,470,32
,2014-02-07 06:30,7,467.9,468.2,467.9,467.9,19
,2014-02-07 07:30,7,468.5,468.7,468.5,468.5,23
,2014-02-07 08:00,7,468.5,468.9,468.5,468.5,8
,2014-02-07 09:00,7,468.4,468.5,468.4,468.5,25
,2014-02-07 11:30,7,469,470.5,468.7,469.6,245
,2014-02-10 08:30,10,468.5,468.5,468.5,468.5,2
,2014-02-10 10:00,10,468.6,468.6,468,468.2,50
,2014-02-10 10:30,10,468.6,468.9,468.5,468.5,85
,2014-02-10 11:00,10,467.9,469.6,467.9,469.6,82
,2014-02-10 11:30,10,469.5,470.2,469.5,470.2,28
,2014-02-11 10:00,11,467.5,467.5,467.5,467.5,2
,2014-02-12 07:30,12,468.6,469.9,468.6,469.7,6
,2014-02-12 08:30,12,463.8,467.4,463.8,467.4,144
,2014-02-12 09:30,12,469.6,469.6,468.9,468.9,16
,2014-02-12 10:00,12,472,472,472,472,4
,2014-02-12 10:30,12,474.7,475.5,474.7,475.5,7
,2014-02-12 11:00,12,477.5,477.5,476.3,476.6,80
,2014-02-12 11:30,12,476.6,478,475.7,476.1,52
,2014-02-13 03:00,13,475.5,475.5,475.5,475.5,6
,2014-02-13 04:00,13,475.3,475.3,473.8,473.8,10
,2014-02-13 04:30,13,472.1,472.1,471.2,471.2,18
,2014-02-13 05:30,13,470.1,470.1,468.7,468.7,102
,2014-02-13 06:00,13,468.6,468.7,468.5,468.7,27
,2014-02-13 06:30,13,468.7,468.7,468.7,468.7,79
,2014-02-13 08:00,13,469.7,469.7,469.7,469.7,177
,2014-02-13 10:00,13,469.7,469.7,469.7,469.7,1
,2014-02-13 10:30,13,470,470,470,470,2
,2014-02-13 11:00,13,470,470,470,470,2
,2014-02-14 02:30,14,468.1,468.1,468.1,468.1,10
,2014-02-14 03:00,14,469,469,469,469,10
,2014-02-14 04:00,14,468.4,468.4,468.4,468.4,100
,2014-02-14 08:00,14,469.1,469.1,469.1,469.1,100
,2014-02-17 03:00,17,469.4,469.4,469.4,469.4,1
,2014-02-18 03:30,18,472.1,472.3,471.8,471.8,10
,2014-02-18 04:00,18,471.9,471.9,471.3,471.3,14
,2014-02-18 04:30,18,474.5,474.5,474.5,474.5,2
,2014-02-18 05:00,18,475.4,477.4,475.2,476.9,63
,2014-02-18 05:30,18,475,475,475,475,2
,2014-02-18 06:00,18,472.4,473.9,472.4,473.9,4
,2014-02-18 07:00,18,474.5,475.6,474.4,475.6,9
,2014-02-18 07:30,18,475.7,477.1,475.7,477.1,4
,2014-02-18 08:00,18,476.1,478.3,475.3,478.3,8
,2014-02-18 08:30,18,476.2,476.8,476.1,476.1,30
,2014-02-18 09:30,18,478.1,478.1,475.7,476.6,21
,2014-02-18 10:00,18,477.1,477.7,476.8,477.7,11
,2014-02-18 10:30,18,476.8,477.8,476.8,477.3,20
,2014-02-18 11:00,18,477.6,478.5,477.6,478.3,17
,2014-02-18 11:30,18,477.1,479.5,476.6,479.5,17
,2014-02-19 05:30,19,479.7,480.8,479.7,480.8,12
,2014-02-19 07:00,19,481.2,481.4,481.2,481.2,11
,2014-02-19 07:30,19,481.4,482.5,481.4,482.3,12
,2014-02-19 08:00,19,482.5,482.5,482.5,482.5,2
,2014-02-19 08:30,19,483,483,483,483,8
,2014-02-19 10:00,19,485,485,485,485,12
,2014-02-19 10:30,19,485,486.2,484.7,486.2,9
,2014-02-19 11:00,19,486.2,486.2,486.2,486.2,4
,2014-02-19 11:30,19,486.4,486.4,484.6,484.9,75
,2014-02-20 06:30,20,484.5,484.5,484.1,484.1,3
,2014-02-20 07:00,20,484.1,484.3,483.9,484.3,16
,2014-02-20 08:00,20,483.9,483.9,483.3,483.3,5
,2014-02-20 08:30,20,484.2,484.2,484.2,484.2,2
,2014-02-20 10:00,20,483.4,486.1,483.4,486.1,10
,2014-02-20 10:30,20,485,485,483.8,484,5
,2014-02-20 11:30,20,485,485,484,484,6
,2014-02-21 09:30,21,488.6,488.6,488.6,488.6,100
,2014-02-21 11:00,21,491.5,492.1,491.5,491.9,18
,2014-02-21 11:30,21,491.7,491.8,490.1,491.2,48
,2014-02-24 03:30,24,494.3,494.4,494.3,494.4,18
,2014-02-24 04:30,24,493.8,494.6,493.8,494.4,21
,2014-02-24 06:30,24,493.1,494,493.1,493.1,11
,2014-02-24 07:00,24,493.9,496.3,493.9,496.3,3
,2014-02-24 08:30,24,495,495.5,495,495.5,3
,2014-02-24 09:00,24,499,499,495.4,497.7,9
,2014-02-24 09:30,24,497.7,497.9,495.2,495.2,20
,2014-02-24 10:00,24,496.1,496.3,494.3,495.7,42
,2014-02-24 10:30,24,497.4,499.1,497,497,34
,2014-02-24 11:00,24,496.8,496.8,496.5,496.5,50
,2014-02-24 13:00,24,497.6,497.6,497.6,497.6,12
,2014-02-25 02:30,25,498.9,499.8,498.1,499.6,97
,2014-02-25 03:00,25,498.6,499.7,498.6,499.7,3
,2014-02-25 03:30,25,499,499,499,499,11
,2014-02-25 04:00,25,500.5,500.5,500.5,500.5,5
,2014-02-25 04:30,25,500.7,500.7,500.7,500.7,2
,2014-02-25 05:00,25,501,501,501,501,8
,2014-02-25 10:00,25,505,505,505,505,2
,2014-02-25 10:30,25,504,504,503.9,504,10
,2014-02-25 11:00,25,501.8,501.8,501.8,501.8,2
,2014-02-25 11:30,25,497.9,497.9,497.9,497.9,1
,2014-02-26 02:30,26,496.4,498.2,496.4,498.2,8
,2014-02-26 04:00,26,496.6,496.6,496.5,496.5,7
,2014-02-26 05:00,26,495,495,495,495,1
,2014-02-26 05:30,26,495.1,495.1,495.1,495.1,1
,2014-02-26 07:00,26,494.8,496.1,494.8,495.9,19
,2014-02-26 07:30,26,495.4,495.4,495.2,495.2,3
,2014-02-26 08:00,26,495,495,494.2,495,43
,2014-02-26 09:00,26,494.3,495.5,494.3,495.5,15
,2014-02-26 09:30,26,495.8,496.4,495.8,496.4,2
,2014-02-26 10:00,26,495.5,495.5,495.4,495.4,3
,2014-02-26 10:30,26,496.1,496.1,496.1,496.1,1
,2014-02-26 11:30,26,498.3,498.6,498.2,498.4,7
,2014-02-27 08:30,27,503.6,504.3,503,503.8,69
,2014-02-27 09:00,27,504.7,504.7,504.7,504.7,4
,2014-02-27 09:30,27,504.5,504.5,504.5,504.5,6
,2014-02-27 10:00,27,501,504.7,501,504.7,17
,2014-02-27 11:00,27,504.7,504.7,504.7,504.7,10
,2014-02-28 03:00,28,500.1,500.1,498.8,498.8,24
,2014-02-28 03:30,28,500.1,500.1,500.1,500.1,2
,2014-02-28 04:00,28,500.1,500.4,500.1,500.4,3
,2014-02-28 07:30,28,500.1,500.1,498.9,498.9,16
,2014-02-28 08:00,28,500.1,500.1,500,500.1,16
,2014-02-28 08:30,28,498.5,498.5,498.5,498.5,11
,2014-02-28 10:00,28,503.8,504.8,501.8,501.8,7
,2014-02-28 10:30,28,501.8,502.8,501.8,502.8,6
,2014-02-28 11:00,28,502.4,502.4,502,502.4,21
,2014-02-28 11:30,28,500.2,501.9,499.4,500,8
,2014-03-03 03:00,3,496.1,497,496.1,497,4
,2014-03-03 06:00,3,497.4,498.6,497.4,498.6,2
,2014-03-03 08:00,3,506,506,505.6,506,3
,2014-03-03 09:00,3,506.5,507,506.5,507,16
,2014-03-03 10:00,3,506.9,507,506.4,507,29
,2014-03-03 10:30,3,507,507,506.6,506.9,25
,2014-03-03 11:00,3,507.9,507.9,506.3,506.3,11
,2014-03-03 11:30,3,503.2,505.8,503.2,503.8,40
,2014-03-04 02:30,4,503.4,503.4,502.2,502.7,153
,2014-03-04 03:00,4,503.5,504,503.4,504,3
,2014-03-04 04:00,4,503,503,501.9,501.9,139
,2014-03-04 05:30,4,504.2,504.2,504.2,504.2,6
,2014-03-04 06:00,4,502.4,502.4,502.4,502.4,2
,2014-03-04 06:30,4,501.8,501.8,501.8,501.8,2
,2014-03-04 07:00,4,499.5,499.5,499.5,499.5,20
,2014-03-04 08:30,4,503,503.2,502,503.2,36
,2014-03-04 09:00,4,502.4,502.6,501.5,502.2,40
,2014-03-04 09:30,4,502.2,502.4,502.1,502.4,15
,2014-03-04 10:00,4,502.2,502.2,501.7,501.7,4
,2014-03-04 10:30,4,502.2,502.2,501.5,501.5,30
,2014-03-04 11:00,4,501.5,502.8,501.5,502.8,33
,2014-03-04 11:30,4,502.8,503.2,502.1,503.1,108
,2014-03-05 03:00,5,505.4,505.6,505.4,505.4,16
,2014-03-05 03:30,5,505.4,505.4,505.3,505.4,63
,2014-03-05 05:30,5,505.2,505.4,504.6,504.6,22
,2014-03-05 06:30,5,505.7,506.1,504.8,504.9,8
,2014-03-05 07:30,5,506,506,505.7,505.9,26
,2014-03-05 08:00,5,509,509.5,509,509.5,22
,2014-03-05 09:00,5,508.8,510,508.8,509.9,17
,2014-03-05 09:30,5,511.1,511.1,511.1,511.1,2
,2014-03-05 10:00,5,508.1,510.6,507.4,509.9,124
,2014-03-05 10:30,5,510.7,511.5,509.9,511,72
,2014-03-05 11:00,5,510,510.9,509.5,510.9,32
,2014-03-05 11:30,5,510.6,510.9,510.4,510.9,6
,2014-03-06 02:30,6,511.5,513,511.5,512.8,60
,2014-03-06 03:00,6,512.9,513,512.9,513,24
,2014-03-06 05:30,6,513.3,513.3,513.3,513.3,8
,2014-03-06 08:00,6,513.8,514.1,513.7,514.1,24
,2014-03-06 08:30,6,513.5,513.6,512.3,512.6,106
,2014-03-06 09:00,6,513.6,513.9,513.6,513.9,168
,2014-03-06 09:30,6,513.9,513.9,513.9,513.9,32
,2014-03-06 10:00,6,506.9,506.9,505.6,505.6,102
,2014-03-06 11:00,6,511.2,511.2,511.2,511.2,11
,2014-03-06 11:30,6,512.1,512.1,511.9,511.9,2
,2014-03-06 15:00,6,511.9,511.9,511.9,511.9,1
,2014-03-07 03:30,7,512.2,512.5,512.2,512.5,26
,2014-03-07 04:00,7,512.9,513.1,512.9,513.1,16
,2014-03-07 04:30,7,513.6,513.6,513.6,513.6,80
,2014-03-07 05:00,7,513.9,513.9,513.9,513.9,8
,2014-03-07 08:00,7,512.2,512.2,511.6,511.6,44
,2014-03-07 10:30,7,509.7,509.7,509.7,509.7,2
,2014-03-07 11:00,7,510.5,510.5,510.5,510.5,10
,2014-03-07 11:30,7,509.8,510,505.8,510,158
,2014-03-10 04:30,10,501,501,501,501,2
,2014-03-10 06:30,10,503.8,503.9,503.8,503.9,5
,2014-03-10 10:30,10,508.8,511.8,508.8,511.8,47
,2014-03-10 11:30,10,509,509.4,509,509.4,7
,2014-03-11 04:00,11,508.6,508.6,508.6,508.6,4
,2014-03-11 04:30,11,508.6,508.6,508.6,508.6,6
,2014-03-11 07:00,11,509.6,509.7,508.9,509.6,21
,2014-03-11 08:00,11,508.9,510.4,508.6,510.2,31
,2014-03-11 08:30,11,510.1,510.8,510.1,510.8,3
,2014-03-11 09:00,11,510.8,510.8,510.6,510.6,9
,2014-03-11 10:30,11,508.6,508.8,503.9,504.7,145
,2014-03-11 11:00,11,505,507.1,505,506.8,7
,2014-03-11 11:30,11,506.3,506.6,504.2,504.2,14
,2014-03-12 03:30,12,504.1,504.1,504.1,504.1,4
,2014-03-12 04:00,12,503.5,504.1,503.5,503.5,19
,2014-03-12 04:30,12,500.9,501.9,500.9,501.9,4
,2014-03-12 06:00,12,502.6,502.6,502.6,502.6,3
,2014-03-12 10:00,12,504.8,504.8,504.8,504.8,2
,2014-03-12 10:30,12,504,504,504,504,34
,2014-03-12 11:00,12,503.5,503.5,503.5,503.5,8
,2014-03-12 11:30,12,500,500,497,499.2,475
,2014-03-13 09:30,13,498.3,498.3,498.3,498.3,3
,2014-03-13 10:00,13,499,499,499,499,4
,2014-03-13 11:00,13,498.7,498.7,498.6,498.6,4
,2014-03-13 11:30,13,502.1,502.2,502.1,502.2,22
,2014-03-14 07:00,14,495,495,494.1,494.1,3
,2014-03-14 07:30,14,495.3,495.3,495.3,495.3,2
,2014-03-14 08:00,14,491.6,491.9,491.6,491.9,2
,2014-03-14 09:30,14,491,491,491,491,10
,2014-03-14 11:30,14,493,495.5,493,493.7,21
,2014-03-17 03:30,17,492.9,492.9,492.8,492.9,16
,2014-03-17 04:00,17,491,491,491,491,4
,2014-03-17 07:00,17,489.4,489.5,489.3,489.4,6
,2014-03-17 08:00,17,490,490,486.7,488.9,263
,2014-03-17 08:30,17,491.3,491.3,491.3,491.3,12
,2014-03-17 10:00,17,491.1,491.1,491.1,491.1,1
,2014-03-17 11:00,17,491.5,491.5,491,491.3,131
,2014-03-17 11:30,17,489.5,489.8,487.3,489,138
,2014-03-18 03:30,18,488.7,488.7,488.7,488.7,2
,2014-03-18 05:00,18,488.7,488.7,487.3,488.7,204
,2014-03-18 05:30,18,488.1,489.2,487.1,487.1,21
,2014-03-18 07:30,18,488.1,488.1,488.1,488.1,2
,2014-03-18 08:00,18,487.9,489.4,487.9,489.4,29
,2014-03-18 08:30,18,488.2,489.1,487.5,488.9,21
,2014-03-18 09:00,18,489.3,489.8,489.3,489.8,20
,2014-03-18 09:30,18,491.4,491.8,489.8,490,108
,2014-03-18 10:00,18,490.1,490.1,488.1,488.4,84
,2014-03-18 11:00,18,488.6,488.7,488.6,488.7,9
,2014-03-18 11:30,18,488.4,491.9,487.6,491.9,179
,2014-03-19 07:00,19,491,491,491,491,10
,2014-03-19 08:00,19,492.2,492.2,492.2,492.2,5
,2014-03-19 09:00,19,491.8,492.8,491.8,492.8,20
,2014-03-19 09:30,19,493.8,493.8,493.8,493.8,9
,2014-03-19 10:00,19,492,492.3,491.2,492.1,61
,2014-03-19 10:30,19,493.2,493.2,493.2,493.2,2
,2014-03-19 11:00,19,492.9,492.9,492.7,492.7,4
,2014-03-19 11:30,19,494,494.7,493.6,493.6,84
,2014-03-20 03:30,20,491,491,491,491,11
,2014-03-20 04:00,20,490.8,490.8,490.8,490.8,7
,2014-03-20 11:30,20,490.4,491.1,489.8,491.1,14
,2014-03-21 05:00,21,489.9,490.2,489.9,490.2,19
,2014-03-21 05:30,21,489.2,489.2,488.2,488.5,54
,2014-03-21 06:00,21,488.1,488.5,487.1,487.3,39
,2014-03-21 08:00,21,487,487.1,484,486.4,293
,2014-03-21 10:00,21,485.6,486.4,485.2,486.4,4
,2014-03-21 10:30,21,485.1,485.1,484.7,485.1,6
,2014-03-24 06:30,24,484.8,484.8,484.8,484.8,4
,2014-03-24 09:00,24,484.8,484.8,484.8,484.8,1
,2014-03-24 10:00,24,484.8,488.5,484.8,488.5,6
,2014-03-24 10:30,24,488.6,489,488.6,488.6,4
,2014-03-24 11:00,24,489,489,489,489,1
,2014-03-24 11:30,24,488.1,488.1,487.4,487.4,4
,2014-03-25 05:30,25,487.4,488.1,487.3,488.1,49
,2014-03-25 06:00,25,488.1,488.1,487.4,487.4,100
,2014-03-25 06:30,25,487.4,488.1,487.4,488.1,8
,2014-03-25 07:30,25,488.3,489.6,488,488.4,53
,2014-03-25 08:00,25,488.9,488.9,488.3,488.3,5
,2014-03-25 08:30,25,488.3,488.7,488.3,488.7,7
,2014-03-25 09:00,25,490.2,490.6,490.1,490.4,26
,2014-03-25 09:30,25,490.9,490.9,490.2,490.2,7
,2014-03-25 10:30,25,491.1,491.1,490.8,491,32
,2014-03-25 11:00,25,491.6,491.6,489.4,490,75
,2014-03-25 11:30,25,490.2,490.6,490.2,490.6,24
,2014-03-25 16:00,25,490.6,490.6,490.6,490.6,9
,2014-03-26 04:30,26,492.8,492.8,492.8,492.8,5
,2014-03-26 05:00,26,493.8,494.8,493.8,494.8,27
,2014-03-26 08:30,26,497.8,498.9,497.8,498.9,35
,2014-03-26 09:00,26,499.1,500.9,499.1,500.1,87
,2014-03-26 09:30,26,499.4,499.4,498.1,498.1,9
,2014-03-26 10:30,26,497.8,497.8,497.4,497.4,48
,2014-03-26 11:30,26,499.2,499.3,499.2,499.3,24
,2014-03-27 03:30,27,501.5,501.9,501.4,501.9,21
,2014-03-27 04:00,27,501.6,501.6,501.6,501.6,2
,2014-03-27 04:30,27,501.6,503.6,501.6,503.6,87
,2014-03-27 05:00,27,503.9,505,503.9,504.5,64
,2014-03-27 05:30,27,505.1,505.3,503.9,503.9,19
,2014-03-27 06:00,27,504.2,504.8,504.2,504.8,12
,2014-03-27 06:30,27,503.9,504.1,503,504.1,20
,2014-03-27 07:00,27,503.7,503.7,503.3,503.3,3
,2014-03-27 07:30,27,504,505.5,504,504.4,35
,2014-03-27 08:00,27,503,503,503,503,2
,2014-03-27 09:00,27,504.4,506.3,504.4,506.3,51
,2014-03-27 09:30,27,506.4,506.4,505.6,505.7,54
,2014-03-27 10:00,27,505.7,506,505,506,31
,2014-03-27 10:30,27,506.1,507,506.1,507,31
,2014-03-27 11:30,27,507.2,507.3,506.5,507.3,9
,2014-03-28 03:30,28,508,508.5,506.5,508.3,81
,2014-03-28 04:30,28,508.5,509.3,508.5,509.3,16
,2014-03-28 05:00,28,509.8,510.1,509.8,510,23
,2014-03-28 06:30,28,509,509.2,508.6,508.6,5
,2014-03-28 07:00,28,508.3,508.3,504.5,506.7,27
,2014-03-28 07:30,28,504.5,504.5,502.6,503.9,17
,2014-03-28 10:30,28,507.8,509.4,507.4,508.1,55
,2014-03-31 02:30,31,505.7,506.3,505.7,506,11
,2014-03-31 03:30,31,504.5,504.6,503.6,504.6,15
,2014-03-31 04:00,31,505,505,505,505,4
,2014-03-31 04:30,31,505,505,505,505,14
,2014-03-31 05:30,31,504.6,504.6,504.2,504.6,9
,2014-03-31 07:30,31,506,506,506,506,6
,2014-03-31 10:00,31,505.1,505.3,505.1,505.3,2
,2014-03-31 10:30,31,504.3,504.5,503,503.2,41
,2014-03-31 11:00,31,506,506,505.6,505.6,6
,2014-03-31 11:30,31,504.9,508.2,504.9,508.2,66
,2014-04-01 02:30,1,504.1,504.3,503.6,503.6,15
,2014-04-01 04:30,1,503.8,504.1,503.6,503.6,22
,2014-04-01 05:00,1,503.6,504.3,503.6,504.3,12
,2014-04-01 05:30,1,504,504.5,504,504.5,6
,2014-04-01 06:30,1,505.6,505.6,505.5,505.6,13
,2014-04-01 07:00,1,505.4,505.6,505.4,505.6,6
,2014-04-01 08:00,1,504.6,504.6,504.6,504.6,1
,2014-04-01 09:00,1,502.3,502.7,502.3,502.7,20
,2014-04-01 09:30,1,502.7,502.7,502.3,502.3,10
,2014-04-01 10:00,1,501.2,501.2,497.9,497.9,49
,2014-04-01 10:30,1,498.3,498.3,498.1,498.1,6
,2014-04-01 11:00,1,497.9,497.9,495.5,495.5,17
,2014-04-01 11:30,1,495.8,497.1,495.6,496.4,106
,2014-04-02 03:00,2,493.6,493.6,493.6,493.6,2
,2014-04-02 05:00,2,493.5,493.6,493.5,493.6,3
,2014-04-02 05:30,2,493.5,493.6,492.9,492.9,7
,2014-04-02 06:00,2,492.3,492.6,492.1,492.6,13
,2014-04-02 07:00,2,492.1,492.1,492.1,492.1,6
,2014-04-02 07:30,2,492.1,492.1,490.1,490.7,99
,2014-04-02 08:00,2,491.1,491.5,490.1,490.4,21
,2014-04-02 08:30,2,491.5,491.5,490.7,490.7,8
,2014-04-02 09:30,2,491.4,491.5,490.7,490.7,20
,2014-04-02 11:30,2,494.7,494.7,493.5,493.5,4
,2014-04-03 03:00,3,492.5,492.9,492.5,492.9,60
,2014-04-03 05:30,3,491.7,491.7,491.7,491.7,7
,2014-04-03 07:30,3,492.2,492.7,492.2,492.7,6
,2014-04-03 08:00,3,491.6,491.6,491.2,491.6,12
,2014-04-03 09:00,3,492.7,493.6,492.7,493.6,3
,2014-04-03 09:30,3,493.2,493.3,493.1,493.1,8
,2014-04-03 11:00,3,494.9,494.9,494.9,494.9,13
,2014-04-03 11:30,3,497.8,497.8,497.5,497.5,2
,2014-04-04 10:30,4,497.6,498.7,497.6,498,7
,2014-04-04 11:00,4,498.1,498.8,498.1,498.1,20
,2014-04-04 11:30,4,498,500.3,498,499.1,22
,2014-04-07 03:00,7,500.2,500.2,500.2,500.2,122
,2014-04-07 03:30,7,498.5,498.5,498.4,498.4,4
,2014-04-07 11:30,7,493.4,493.8,493.4,493.8,6
,2014-04-08 04:30,8,495.1,495.9,494.7,495.7,41
,2014-04-08 05:00,8,495.9,495.9,495.7,495.7,4
,2014-04-08 05:30,8,496.6,496.6,496.6,496.6,1
,2014-04-08 07:00,8,496.1,496.1,496.1,496.1,4
,2014-04-08 09:00,8,500.6,500.6,500.6,500.6,1
,2014-04-08 09:30,8,499.5,499.5,499.3,499.5,21
,2014-04-08 10:30,8,501.2,501.3,500.8,501.2,22
,2014-04-08 11:30,8,501.7,501.7,501,501.1,19
,2014-04-09 04:00,9,501.3,501.3,501.3,501.3,1
,2014-04-09 04:30,9,501,501,500.8,500.8,8
,2014-04-09 06:00,9,501.4,501.5,501,501,102
,2014-04-09 06:30,9,501.2,502,500.9,501.6,76
,2014-04-09 07:00,9,501,501,500.8,500.8,15
,2014-04-09 07:30,9,500,500,498.5,498.5,117
,2014-04-09 08:00,9,498.5,499.1,498.3,498.7,14
,2014-04-09 08:30,9,498.5,498.5,497.1,498.1,103
,2014-04-09 09:30,9,498.6,498.6,498.6,498.6,1
,2014-04-09 10:00,9,499.2,499.4,499.2,499.2,10
,2014-04-09 10:30,9,499.1,499.1,499.1,499.1,2
,2014-04-09 11:00,9,498.7,498.7,498.7,498.7,2
,2014-04-09 11:30,9,498.1,499.3,497.6,499,128
,2014-04-10 03:30,10,499.5,499.5,499.5,499.5,1
,2014-04-10 09:30,10,502.4,502.4,502.4,502.4,4
,2014-04-10 10:00,10,500.1,500.3,499.5,499.5,14
,2014-04-10 11:30,10,498.6,500.2,497.7,499.9,40
,2014-04-11 07:30,11,495,495,493,494.4,47
,2014-04-11 08:00,11,496.2,496.2,495.7,495.7,4
,2014-04-11 08:30,11,495.1,495.1,494,494.9,39
,2014-04-11 09:30,11,494.8,495.4,494.8,495.4,13
,2014-04-11 10:00,11,495.1,495.7,494.9,495.7,14
,2014-04-11 10:30,11,495,495.4,495,495.4,86
,2014-04-11 11:00,11,495.7,495.7,495.4,495.4,14
,2014-04-11 11:30,11,497,497,495.2,495.2,2
,2014-04-14 02:30,14,498.7,498.7,498.7,498.7,1
,2014-04-14 03:00,14,500.1,500.6,499.6,499.6,21
,2014-04-14 03:30,14,499.3,499.6,499.1,499.1,24
,2014-04-14 04:00,14,499.1,499.1,498.7,498.7,40
,2014-04-14 04:30,14,498.5,499,498.5,498.7,23
,2014-04-14 05:00,14,498.5,498.5,497.3,497.8,55
,2014-04-14 05:30,14,498.2,498.2,497.8,498,10
,2014-04-14 06:00,14,497.8,497.8,497.8,497.8,5
,2014-04-14 06:30,14,497.1,497.1,497.1,497.1,2
,2014-04-14 07:00,14,497.6,498,496.5,497.1,85
,2014-04-14 07:30,14,496.5,497.1,496.2,497.1,19
,2014-04-14 08:00,14,496.4,497,496.3,496.9,95
,2014-04-14 08:30,14,498.9,498.9,498,498,12
,2014-04-14 09:00,14,498,498,497.8,497.8,49
,2014-04-14 09:30,14,498.7,498.7,498.5,498.5,16
,2014-04-14 10:00,14,497.6,497.6,497.6,497.6,4
,2014-04-14 10:30,14,497.8,497.8,495.2,495.2,58
,2014-04-14 11:00,14,494.7,494.7,493,493.4,20
,2014-04-14 11:30,14,494.5,496,494.5,495.8,46
,2014-04-15 02:30,15,497,497,497,497,4
,2014-04-15 07:00,15,497.3,497.3,497.3,497.3,1
,2014-04-15 07:30,15,496.5,496.5,496.5,496.5,5
,2014-04-15 10:30,15,498.6,498.6,497.7,497.7,6
,2014-04-15 11:30,15,499.8,500.1,499.8,500.1,8
,2014-04-16 03:30,16,497.9,497.9,497.9,497.9,2
,2014-04-16 08:00,16,502.8,504,502.2,504,33
,2014-04-16 08:30,16,504,504.5,503.7,503.7,41
,2014-04-16 10:00,16,504.2,508,504.2,508,88
,2014-04-16 10:30,16,506.8,507.3,505.7,505.7,25
,2014-04-16 11:00,16,505.6,505.6,504.6,504.7,9
,2014-04-16 11:30,16,504.8,504.8,502.7,503.4,12
,2014-04-17 02:30,17,503.4,503.4,503.4,503.4,6
,2014-04-17 04:30,17,500.8,500.8,500.8,500.8,10
,2014-04-17 05:30,17,500.1,500.1,500.1,500.1,2
,2014-04-17 07:00,17,498.7,498.7,498.5,498.5,28
,2014-04-17 07:30,17,496.6,496.6,496.6,496.6,4
,2014-04-17 08:00,17,498.7,498.7,496.9,497.3,37
,2014-04-17 08:30,17,497.5,498.1,497.4,498,48
,2014-04-17 09:00,17,498,498,497.3,497.3,36
,2014-04-17 09:30,17,497.7,498.4,497.4,498,355
,2014-04-17 10:00,17,498,498,495.5,495.8,255
,2014-04-17 10:30,17,495.1,497.1,495.1,495.9,76
,2014-04-17 11:00,17,496.3,496.3,495.1,495.3,103
,2014-04-17 11:30,17,496.1,498.7,495.3,498.7,36
,2014-04-22 06:30,22,501.3,501.3,501.3,501.3,1
,2014-04-22 07:30,22,501.4,502,501.4,502,8
,2014-04-22 08:30,22,503.9,503.9,502.5,502.5,31
,2014-04-22 09:30,22,502,502.2,502,502.2,12
,2014-04-22 10:00,22,504.4,504.4,504.4,504.4,5
,2014-04-22 10:30,22,504.4,504.4,504.4,504.4,1
,2014-04-22 11:00,22,504.2,504.2,504.2,504.2,4
,2014-04-22 11:30,22,504.5,505,504.5,505,42
,2014-04-23 02:30,23,505.3,505.3,505.3,505.3,2
,2014-04-23 03:00,23,503.5,503.5,503.5,503.5,1
,2014-04-23 07:00,23,504.1,505,504.1,505,4
,2014-04-23 07:30,23,506,506,506,506,56
,2014-04-23 08:00,23,506,507.6,506,507.6,71
,2014-04-23 08:30,23,507.7,508,507.7,508,15
,2014-04-23 09:00,23,508,508,507.5,507.5,16
,2014-04-23 09:30,23,508.6,509,508.6,509,10
,2014-04-23 10:00,23,509,509,509,509,47
,2014-04-23 10:30,23,509,509,509,509,30
,2014-04-23 11:00,23,508.3,508.8,508.3,508.7,17
,2014-04-23 11:30,23,508.1,509.5,508.1,509.5,34
,2014-04-24 06:30,24,510,510,510,510,1
,2014-04-24 07:30,24,508.4,508.4,508.4,508.4,2
,2014-04-24 08:00,24,508.2,508.3,507.9,507.9,10
,2014-04-24 09:30,24,507.3,507.4,507,507.1,32
,2014-04-24 10:00,24,507.7,507.9,507.7,507.9,10
,2014-04-24 10:30,24,506.5,506.7,506.5,506.7,3
,2014-04-24 11:00,24,505.3,505.3,504,504,29
,2014-04-24 11:30,24,505.8,507.1,505.8,506.2,16
,2014-04-25 05:00,25,507.5,507.7,507.5,507.7,4
,2014-04-25 07:00,25,510,510,509.3,510,65
,2014-04-25 09:00,25,508.2,508.4,508.2,508.2,10
,2014-04-25 09:30,25,507.4,507.8,507.1,507.2,14
,2014-04-25 10:00,25,508.5,508.8,508.5,508.8,10
,2014-04-25 10:30,25,507.4,507.4,506.3,506.3,10
,2014-04-25 11:00,25,507.6,507.6,507.1,507.1,12
,2014-04-28 02:30,28,505.5,505.8,505.5,505.7,9
,2014-04-28 04:30,28,505.8,505.9,505.8,505.9,6
,2014-04-28 05:00,28,506.9,507.1,506.9,507.1,3
,2014-04-28 07:30,28,505,505,505,505,8
,2014-04-28 10:00,28,501.2,501.2,500.9,500.9,9
,2014-04-28 11:00,28,502,502,501.6,501.6,4
,2014-04-28 11:30,28,501.8,501.8,501.8,501.8,2
,2014-04-29 03:30,29,501.6,501.6,501.6,501.6,2
,2014-04-29 04:00,29,501,501.4,501,501.4,7
,2014-04-29 05:30,29,501.1,501.1,501.1,501.1,4
,2014-04-29 06:00,29,500.5,500.5,500.5,500.5,2
,2014-04-29 07:00,29,500.5,500.9,500.5,500.9,21
,2014-04-29 07:30,29,501.2,501.3,499.7,500.4,191
,2014-04-29 08:00,29,500.3,500.7,500,500,16
,2014-04-29 08:30,29,499.6,499.6,499.6,499.6,6
,2014-04-29 09:00,29,498.8,498.8,498.8,498.8,1
,2014-04-29 10:00,29,498.6,499,498.6,498.8,5
,2014-04-29 11:30,29,501.6,502.2,501.3,502.2,21
,2014-04-30 02:30,30,504.5,504.5,504.5,504.5,8
,2014-04-30 03:30,30,503.7,503.7,503.6,503.6,4
,2014-04-30 04:00,30,503.3,503.3,503.3,503.3,4
,2014-04-30 04:30,30,502.7,502.7,502.7,502.7,16
,2014-04-30 05:00,30,502.9,502.9,502.4,502.5,22
,2014-04-30 05:30,30,502.7,503.4,502.7,503.4,20
,2014-04-30 06:00,30,502.9,503.8,502.9,503,15
,2014-04-30 06:30,30,503.8,503.8,503.8,503.8,2
,2014-04-30 07:00,30,505.4,505.9,503.6,505.1,77
,2014-04-30 08:00,30,504.9,506,504.9,506,20
,2014-04-30 08:30,30,505.6,505.6,502,502,31
,2014-04-30 09:00,30,502.7,502.7,502.7,502.7,4
,2014-04-30 09:30,30,503.8,504.3,503.7,503.9,7
,2014-04-30 10:00,30,502.9,502.9,502.9,502.9,10
,2014-04-30 10:30,30,502.5,503.6,502.5,503.6,17
,2014-04-30 11:00,30,503.1,503.3,502.7,503.1,6
,2014-04-30 11:30,30,503.4,503.9,502.5,503.6,29
,2014-05-01 08:00,1,504.9,504.9,504.9,504.9,1
,2014-05-01 08:30,1,504.5,504.6,504.2,504.4,36
,2014-05-01 09:30,1,504.4,504.4,503.9,504,3
,2014-05-01 10:00,1,504,504,504,504,25
,2014-05-01 10:30,1,504.2,504.2,504.2,504.2,5
,2014-05-01 11:30,1,504.7,504.7,504.7,504.7,5
,2014-05-02 04:00,2,503,503,503,503,2
,2014-05-02 07:30,2,502.2,502.2,502.2,502.2,2
,2014-05-02 08:00,2,501.7,501.7,500.1,500.7,58
,2014-05-02 09:00,2,499.4,499.4,498.8,498.9,21
,2014-05-02 10:00,2,497.6,497.6,497.6,497.6,2
,2014-05-02 10:30,2,497.5,497.8,497.5,497.8,8
,2014-05-02 11:00,2,497.3,497.3,497.3,497.3,2
,2014-05-02 11:30,2,497.8,497.8,497.8,497.8,2
,2014-05-06 08:00,6,496,496,496,496,3
,2014-05-06 09:00,6,492,492,491.3,491.9,22
,2014-05-06 09:30,6,492.7,492.8,492.4,492.4,22
,2014-05-06 10:00,6,492.2,492.6,492.2,492.6,5
,2014-05-06 10:30,6,491.9,492.1,491.8,492.1,13
,2014-05-06 11:00,6,492.1,492.1,492.1,492.1,1
,2014-05-06 11:30,6,491.9,493.3,491.9,492.9,73
,2014-05-07 03:00,7,491,491.7,491,491.4,44
,2014-05-07 04:30,7,492.9,492.9,492.9,492.9,4
,2014-05-07 06:30,7,492.5,492.5,492.5,492.5,16
,2014-05-07 08:30,7,495.1,495.1,495.1,495.1,2
,2014-05-07 09:00,7,495.9,495.9,495.9,495.9,4
,2014-05-07 11:00,7,495.5,495.5,495.5,495.5,12
,2014-05-07 11:30,7,495.5,496.1,495.5,496.1,16
,2014-05-08 02:30,8,495.3,495.3,495.3,495.3,4
,2014-05-08 03:30,8,494,494.1,493.9,494.1,16
,2014-05-08 05:00,8,494.2,494.2,494.2,494.2,2
,2014-05-08 11:00,8,496.2,496.8,496.1,496.8,30
,2014-05-08 11:30,8,494.5,495.4,493.7,494.8,68
,2014-05-09 02:30,9,492.4,492.4,492.2,492.2,4
,2014-05-09 03:00,9,492,492,491.9,491.9,4
,2014-05-09 03:30,9,492.8,492.8,492.8,492.8,2
,2014-05-09 04:00,9,493,493,493,493,2
,2014-05-09 09:00,9,494,494,493.8,494,14
,2014-05-09 09:30,9,494,494,493.7,493.8,16
,2014-05-09 11:30,9,494.2,494.2,492.2,492.2,132
,2014-05-12 09:00,12,493.3,493.3,493.3,493.3,6
,2014-05-12 09:30,12,493.4,493.4,493.3,493.3,14
,2014-05-12 10:00,12,493.9,494,492.8,493.3,124
,2014-05-12 10:30,12,493.1,494.4,492.9,494.4,28
,2014-05-12 11:30,12,494.5,495.1,494.5,495.1,18
,2014-05-13 02:30,13,498.3,498.3,498.2,498.2,6
,2014-05-13 06:00,13,500.1,500.3,500.1,500.3,8
,2014-05-13 06:30,13,499.9,499.9,499.9,499.9,2
,2014-05-13 07:00,13,499.1,500.2,498.6,500.1,26
,2014-05-13 07:30,13,501.7,501.7,501.4,501.4,20
,2014-05-13 08:00,13,502.3,503,501.9,503,34
,2014-05-13 08:30,13,501.7,501.7,501.7,501.7,8
,2014-05-13 09:00,13,501.9,502,501.9,502,34
,2014-05-13 09:30,13,502.4,503,502.4,503,80
,2014-05-13 10:00,13,503.4,504,502.9,502.9,222
,2014-05-13 10:30,13,504.3,504.5,503.4,503.9,96
,2014-05-13 11:00,13,503.7,503.7,502.9,503.2,58
,2014-05-13 11:30,13,503.7,504.6,503,504.6,128
,2014-05-14 08:00,14,509.5,509.6,509.4,509.6,30
,2014-05-14 09:00,14,509.9,510,509.4,509.7,72
,2014-05-14 09:30,14,509.3,510,509.3,510,46
,2014-05-14 10:00,14,510.5,510.5,510.5,510.5,20
,2014-05-14 10:30,14,511,511,510.2,510.4,90
,2014-05-14 11:00,14,510.5,511,510.5,510.8,84
,2014-05-14 11:30,14,511.5,512,511.5,512,46
,2014-05-15 02:30,15,511.5,512,511.5,512,148
,2014-05-15 03:00,15,511.6,511.6,511.1,511.5,32
,2014-05-15 04:00,15,510.7,510.7,510.5,510.5,24
,2014-05-15 04:30,15,510.4,510.4,510,510,6
,2014-05-15 05:30,15,509.8,509.9,509.6,509.8,26
,2014-05-15 06:00,15,509.8,510,509.8,510,122
,2014-05-15 06:30,15,510,510,509.6,510,84
,2014-05-15 07:00,15,510,511,510,511,44
,2014-05-15 08:30,15,510.2,510.2,510,510,48
,2014-05-15 09:00,15,509.6,509.6,505.5,505.9,72
,2014-05-15 09:30,15,507.5,507.5,507.3,507.3,4
,2014-05-15 10:30,15,509,509.8,509,509.8,22
,2014-05-15 11:00,15,510.7,511.5,510.6,511.5,42
,2014-05-15 11:30,15,511.7,512.4,511.7,512.3,48
,2014-05-16 02:30,16,510,510.5,508.8,510.5,18
,2014-05-16 03:00,16,511.4,512.3,511.4,512.3,6
,2014-05-16 03:30,16,512.4,512.4,512,512,24
,2014-05-16 05:00,16,512.1,512.1,512,512,10
,2014-05-16 06:00,16,511.4,511.4,511.4,511.4,100
,2014-05-16 07:00,16,512.1,512.1,512.1,512.1,2
,2014-05-16 07:30,16,512.2,512.2,512.2,512.2,2
,2014-05-16 08:00,16,512.5,512.5,512.5,512.5,48
,2014-05-16 08:30,16,511,511,511,511,4
,2014-05-16 09:00,16,509.7,509.8,508.5,508.5,12
,2014-05-16 09:30,16,508.9,508.9,508.9,508.9,4
,2014-05-16 10:00,16,509.5,509.8,508.9,508.9,26
,2014-05-16 11:30,16,507.3,507.9,507.1,507.3,72
,2014-05-19 06:00,19,508,508,508,508,4
,2014-05-19 07:00,19,508,508,508,508,74
,2014-05-19 08:00,19,508,508,507.5,507.7,92
,2014-05-19 08:30,19,507.5,508.1,505.7,507.9,354
,2014-05-19 09:00,19,506.2,506.2,506.2,506.2,4
,2014-05-19 10:00,19,505.5,506.9,505.2,505.7,56
,2014-05-19 11:30,19,507.3,508.3,505.9,506.2,152
,2014-05-20 05:30,20,507.2,507.3,506.9,506.9,16
,2014-05-20 09:00,20,509.1,510,509.1,510,20
,2014-05-20 09:30,20,508.5,508.5,508.5,508.5,2
,2014-05-20 10:00,20,509.6,509.6,508.8,508.9,48
,2014-05-20 10:30,20,509.1,509.4,508.4,508.4,56
,2014-05-20 11:00,20,508.2,508.2,506.6,506.8,76
,2014-05-20 11:30,20,507.3,507.5,504.9,506.8,162
,2014-05-21 02:30,21,505.8,505.8,503.5,503.5,14
,2014-05-21 03:00,21,503.8,505.5,503.5,504.5,32
,2014-05-21 03:30,21,505.6,506,504.5,506,42
,2014-05-21 04:00,21,505.2,505.2,505,505,12
,2014-05-21 04:30,21,505,505,503.5,504.2,46
,2014-05-21 05:00,21,503.5,504,503.5,504,18
,2014-05-21 05:30,21,503.5,503.5,503.1,503.3,84
,2014-05-21 06:30,21,501.7,502.3,501.7,502.3,8
,2014-05-21 07:00,21,502.6,502.6,502.6,502.6,6
,2014-05-21 07:30,21,502,502,502,502,4
,2014-05-21 08:30,21,502.2,502.6,502,502.6,40
,2014-05-21 09:30,21,503,503,503,503,4
,2014-05-21 10:30,21,501.6,502.8,501.6,502.8,530
,2014-05-21 11:30,21,503,504.3,502.9,503.9,70
,2014-05-22 04:00,22,502.4,502.8,502.2,502.2,28
,2014-05-22 04:30,22,502.2,502.6,501.1,502.4,148
,2014-05-22 05:00,22,503.3,503.3,502.5,502.5,14
,2014-05-22 07:30,22,501.1,501.1,501.1,501.1,2
,2014-05-22 08:30,22,503.3,503.8,503.3,503.5,8
,2014-05-22 09:30,22,501.9,501.9,500.9,501,108
,2014-05-22 11:30,22,501.6,502,500.6,500.6,54
,2014-05-23 02:30,23,500.4,500.4,500.4,500.4,8
,2014-05-23 03:30,23,500.6,500.6,500.1,500.1,12
,2014-05-23 05:30,23,500.6,500.8,500.6,500.8,8
,2014-05-23 06:30,23,500.5,500.9,499.7,500.9,104
,2014-05-23 07:00,23,500.4,500.6,499.4,500.6,52
,2014-05-23 07:30,23,499.5,500.2,499.5,500.2,16
,2014-05-23 08:00,23,499.7,500.3,499.7,500.3,14
,2014-05-23 11:00,23,499.1,499.8,499.1,499.7,62
,2014-05-23 11:30,23,499.8,502,499.8,502,80
,2014-05-27 02:30,27,499.1,499.9,499.1,499.1,164
,2014-05-27 03:00,27,499.1,499.1,499.1,499.1,3
,2014-05-27 03:30,27,499.1,499.1,499.1,499.1,28
,2014-05-27 04:30,27,499.1,499.1,499.1,499.1,6
,2014-05-27 05:00,27,498.6,498.6,498.4,498.5,26
,2014-05-27 07:00,27,496.8,497,496.6,496.6,4
,2014-05-27 08:00,27,496.3,496.3,494.3,494.3,171
,2014-05-27 09:00,27,495.5,495.5,494.9,494.9,69
,2014-05-27 09:30,27,495.4,495.6,495.4,495.4,16
,2014-05-27 10:00,27,495.4,496,495.2,495.3,100
,2014-05-27 10:30,27,495.5,495.9,495.3,495.6,41
,2014-05-27 11:00,27,496,496.1,496,496.1,15
,2014-05-27 11:30,27,494.4,495.9,494.4,495.4,120
,2014-05-28 03:30,28,494.9,494.9,494.8,494.8,10
,2014-05-28 05:30,28,494.6,495.4,494.3,495.4,27
,2014-05-28 06:00,28,495.7,495.7,495.7,495.7,2
,2014-05-28 06:30,28,496.1,496.1,496.1,496.1,15
,2014-05-28 07:00,28,496.2,496.2,496.2,496.2,3
,2014-05-28 07:30,28,496.8,496.8,496.8,496.8,13
,2014-05-28 08:00,28,497.1,497.3,496.8,497.3,8
,2014-05-28 08:30,28,495.9,495.9,495.9,495.9,2
,2014-05-28 09:00,28,495.6,495.6,495.6,495.6,100
,2014-05-28 09:30,28,496.3,496.3,494.9,494.9,121
,2014-05-28 10:30,28,496.5,496.5,496.5,496.5,5
,2014-05-28 11:30,28,497.2,497.4,497,497.3,18
,2014-05-29 02:30,29,499.3,499.3,499.3,499.3,8
,2014-05-29 05:30,29,503,503.8,503,503.8,56
,2014-05-29 06:00,29,502.9,502.9,502.9,502.9,1
,2014-05-29 06:30,29,502.4,502.6,502.2,502.2,5
,2014-05-29 07:00,29,503.8,503.8,503.8,503.8,9
,2014-05-29 07:30,29,503.5,503.5,503.5,503.5,1
,2014-05-29 08:30,29,503.1,503.1,501.7,502.5,52
,2014-05-29 09:00,29,501.9,502.7,501.9,502.6,18
,2014-05-29 09:30,29,502.5,502.5,501.7,502.1,139
,2014-05-29 10:00,29,503,503,503,503,2
,2014-05-29 11:00,29,501.9,501.9,501.7,501.9,7
,2014-05-29 11:30,29,502.1,503.3,501.8,503.3,19
,2014-05-30 02:30,30,503.3,503.3,503.3,503.3,6
,2014-05-30 04:30,30,499.9,499.9,499.9,499.9,2
,2014-05-30 05:00,30,500.4,500.5,500.4,500.4,10
,2014-05-30 05:30,30,500.5,500.5,500.4,500.5,20
,2014-05-30 06:00,30,500.5,500.5,500,500,7
,2014-05-30 06:30,30,498.3,498.8,497.2,498.8,78
,2014-05-30 07:00,30,499,499,498.5,498.5,38
,2014-05-30 07:30,30,498.5,498.8,498.4,498.6,32
,2014-05-30 08:00,30,499.4,499.4,498.9,499,37
,2014-05-30 08:30,30,498.8,498.8,498.3,498.8,60
,2014-05-30 09:00,30,499,499,498.1,498.3,91
,2014-05-30 09:30,30,499.2,501,499,501,52
,2014-05-30 10:00,30,499.9,500,499.9,500,6
,2014-05-30 11:00,30,500.5,500.5,500.5,500.5,1
,2014-05-30 11:30,30,500.6,501.4,500.6,501,25
,2014-06-02 02:30,2,500.7,500.7,499.8,499.8,32
,2014-06-02 07:00,2,502.7,502.7,502.7,502.7,4
,2014-06-02 08:00,2,501,501.5,500.9,501.3,25
,2014-06-02 08:30,2,501.4,501.4,496.5,496.5,34
,2014-06-02 09:00,2,498.3,498.5,498,498.5,3
,2014-06-02 10:00,2,499.6,499.6,499.6,499.6,2
,2014-06-02 10:30,2,498,498.3,497.3,498.1,43
,2014-06-02 11:00,2,497.8,497.9,497.8,497.9,6
,2014-06-02 11:30,2,497.8,498,497.1,497.3,98
,2014-06-03 03:00,3,497.4,497.4,497.1,497.3,8
,2014-06-03 04:00,3,497.1,498,497.1,498,14
,2014-06-03 05:00,3,496.9,497,496.9,496.9,40
,2014-06-03 05:30,3,496.9,497.4,496.9,497.1,12
,2014-06-03 07:00,3,497.3,498.4,497.3,498.4,3
,2014-06-03 10:30,3,497.8,497.8,497.8,497.8,4
,2014-06-03 11:30,3,498.7,498.9,497.9,498.3,72
,2014-06-04 03:30,4,497.2,497.8,497.1,497.8,39
,2014-06-04 06:00,4,497,497.8,497,497.8,6
,2014-06-04 06:30,4,497.4,497.4,497.4,497.4,6
,2014-06-04 07:00,4,497.6,497.6,497.6,497.6,2
,2014-06-04 08:00,4,498,498.5,497.7,497.7,29
,2014-06-04 09:00,4,498.5,498.5,498.5,498.5,4
,2014-06-04 09:30,4,497.5,497.6,497.3,497.5,12
,2014-06-04 10:30,4,496.1,496.1,495.5,496.1,10
,2014-06-04 11:00,4,496.2,496.2,496.2,496.2,5
,2014-06-04 11:30,4,496.4,496.7,496.4,496.4,24
,2014-06-05 03:00,5,496.5,496.5,496.5,496.5,6
,2014-06-05 06:30,5,496.3,496.5,496.2,496.4,6
,2014-06-05 07:30,5,495.1,495.1,492.2,493,57
,2014-06-05 08:30,5,493.1,493.9,493,493.9,9
,2014-06-05 09:00,5,494,494.5,494,494.5,252
,2014-06-05 09:30,5,494.3,494.4,494.3,494.4,6
,2014-06-05 10:00,5,494.5,494.5,493.7,493.7,6
,2014-06-05 10:30,5,494,494,493.9,493.9,8
,2014-06-05 11:00,5,493.6,493.6,493.5,493.5,6
,2014-06-05 11:30,5,491.7,491.7,490.7,491.7,27
,2014-06-06 03:30,6,490.8,490.9,490.8,490.8,5
,2014-06-06 04:00,6,490.8,490.8,490.8,490.8,1
,2014-06-06 04:30,6,489.3,489.5,489.1,489.5,16
,2014-06-06 05:30,6,490.5,490.5,490.5,490.5,3
,2014-06-06 06:00,6,490.7,490.7,490.7,490.7,4
,2014-06-06 07:00,6,490.9,490.9,490,490,23
,2014-06-06 07:30,6,490.8,490.8,490.5,490.6,9
,2014-06-06 09:00,6,489.8,489.8,489.8,489.8,3
,2014-06-06 09:30,6,488.3,488.3,488.1,488.2,86
,2014-06-06 10:00,6,488.2,491.6,488.2,491.6,24
,2014-06-06 10:30,6,490.7,491.1,490.5,490.5,32
,2014-06-06 11:00,6,490.5,490.5,490.5,490.5,17
,2014-06-06 11:30,6,490.5,491.9,490.5,491.9,65
,2014-06-09 02:30,9,492.1,492.1,492.1,492.1,2
,2014-06-09 04:00,9,493.1,493.1,493.1,493.1,2
,2014-06-09 04:30,9,493.5,493.5,493.5,493.5,2
,2014-06-09 06:30,9,493.6,494.3,493.6,494.3,32
,2014-06-09 07:30,9,491.5,491.5,491.5,491.5,2
,2014-06-09 08:00,9,491.5,491.5,491.5,491.5,33
,2014-06-09 10:00,9,491.5,491.5,491.5,491.5,2
,2014-06-09 11:00,9,491.5,491.5,491.5,491.5,34
,2014-06-09 11:30,9,490.8,493.5,490.8,493.2,88
,2014-06-10 02:30,10,491.1,491.1,491.1,491.1,4
,2014-06-10 03:00,10,490.5,491.2,490.5,491.2,7
,2014-06-10 03:30,10,491.1,491.1,491.1,491.1,2
,2014-06-10 04:00,10,491.3,491.4,491.1,491.3,26
,2014-06-10 05:00,10,490.9,490.9,490.4,490.4,8
,2014-06-10 06:00,10,490.7,490.9,490.7,490.9,11
,2014-06-10 07:00,10,490.4,490.4,490.3,490.3,10
,2014-06-10 07:30,10,492.2,492.6,492.2,492.6,6
,2014-06-10 08:00,10,492.1,495.9,491.9,494,156
,2014-06-10 08:30,10,493.1,493.2,493,493.2,7
,2014-06-10 09:00,10,492,492,492,492,2
,2014-06-10 09:30,10,492.9,493.2,491.6,491.8,10
,2014-06-10 11:00,10,492.5,492.5,492.5,492.5,2
,2014-06-10 11:30,10,493.5,493.6,491.7,492.7,72
,2014-06-11 03:30,11,490.5,490.5,490,490,101
,2014-06-11 04:30,11,490.1,490.1,489.9,489.9,3
,2014-06-11 07:30,11,489.9,489.9,489.9,489.9,7
,2014-06-11 11:30,11,489.4,490.2,489.1,490.2,27
,2014-06-12 02:30,12,489,489,489,489,4
,2014-06-12 04:30,12,489.2,489.7,489.2,489.7,47
,2014-06-12 05:00,12,488.8,489,488.8,488.8,16
,2014-06-12 06:00,12,488.2,488.2,488.2,488.2,2
,2014-06-12 06:30,12,488.2,488.2,488.2,488.2,2
,2014-06-12 08:30,12,489.9,489.9,489.9,489.9,4
,2014-06-12 09:30,12,488.9,489.7,488.7,488.8,20
,2014-06-12 10:00,12,488.7,488.9,488.7,488.9,8
,2014-06-12 10:30,12,488.8,489.3,488.8,489.3,48
,2014-06-12 11:00,12,487.9,487.9,487.9,487.9,2
,2014-06-12 11:30,12,488,488.2,487.5,487.5,27
,2014-06-13 02:30,13,488.3,488.3,488.3,488.3,2
,2014-06-13 07:00,13,492.3,492.3,492.3,492.3,2
,2014-06-13 07:30,13,492,492,492,492,2
,2014-06-13 08:00,13,491.6,491.9,491.4,491.9,16
,2014-06-13 10:30,13,496.8,498.2,496.8,497.9,34
,2014-06-13 11:30,13,496.2,496.3,496.2,496.3,23
,2014-06-16 02:30,16,497.3,498,497.1,498,12
,2014-06-16 03:00,16,497.1,497.1,497.1,497.1,4
,2014-06-16 03:30,16,496.3,496.3,496.3,496.3,2
,2014-06-16 04:00,16,496.2,496.2,496.2,496.2,2
,2014-06-16 06:00,16,496.7,496.7,496.6,496.6,4
,2014-06-16 06:30,16,496.7,496.9,496.7,496.9,21
,2014-06-16 07:00,16,497.1,497.1,495.5,495.9,128
,2014-06-16 07:30,16,494.6,494.9,493.9,494.9,74
,2014-06-16 09:00,16,496,497.4,495.8,497.4,40
,2014-06-16 09:30,16,497,497,497,497,5
,2014-06-16 10:00,16,498.1,498.4,498,498.4,22
,2014-06-16 10:30,16,497.7,497.7,497.3,497.3,14
,2014-06-16 11:00,16,497.2,497.2,497.2,497.2,3
,2014-06-16 11:30,16,496.7,499.1,496.7,498,100
,2014-06-17 05:00,17,498.5,498.6,498.3,498.6,109
,2014-06-17 07:00,17,497.2,498.1,497.2,498.1,53
,2014-06-17 07:30,17,497.1,497.3,497.1,497.3,27
,2014-06-17 08:00,17,498.4,498.4,498.3,498.3,10
,2014-06-17 08:30,17,497.9,498,497.6,498,24
,2014-06-17 09:00,17,498,498,496.9,496.9,18
,2014-06-17 09:30,17,496.9,497.4,496.8,497.4,12
,2014-06-17 10:00,17,497.8,498.3,497.8,498.3,97
,2014-06-17 10:30,17,497.6,499.6,497.6,498.3,90
,2014-06-17 11:00,17,498.4,498.4,498.3,498.3,8
,2014-06-17 11:30,17,498.3,498.5,498,498,78
,2014-06-18 02:30,18,497.6,498.1,497.6,498.1,8
,2014-06-18 03:00,18,498,498.1,496,496,401
,2014-06-18 03:30,18,498.9,499.4,498.5,499.4,9
,2014-06-18 04:00,18,498.4,499.2,498.1,499.2,22
,2014-06-18 04:30,18,499.8,503,499.8,503,130
,2014-06-18 05:00,18,503,504.1,503,504.1,79
,2014-06-18 05:30,18,503.1,503.1,501.2,502.6,134
,2014-06-18 06:00,18,502.6,502.6,501.5,501.5,12
,2014-06-18 07:00,18,503.1,503.1,503.1,503.1,2
,2014-06-18 07:30,18,503.7,504.6,503.7,504.4,56
,2014-06-18 08:00,18,504.5,504.5,504.2,504.2,14
,2014-06-18 08:30,18,504.9,505,504.2,504.2,30
,2014-06-18 09:00,18,504.8,505,504.6,504.8,34
,2014-06-18 09:30,18,504.8,506,504.8,506,152
,2014-06-18 10:00,18,505.9,506.4,505.7,505.8,219
,2014-06-18 10:30,18,505.9,506.5,505.9,506.5,41
,2014-06-18 11:00,18,506.7,507.5,506.7,507.5,61
,2014-06-18 11:30,18,507.5,507.8,507.3,507.3,58
,2014-06-19 02:30,19,505.1,505.1,504.8,504.8,14
,2014-06-19 03:00,19,505.7,505.7,505.7,505.7,5
,2014-06-19 03:30,19,506.1,506.3,506.1,506.3,6
,2014-06-19 04:00,19,506.3,506.3,506.3,506.3,4
,2014-06-19 04:30,19,506.3,506.5,506.1,506.5,28
,2014-06-19 05:00,19,506.1,506.3,505.9,505.9,39
,2014-06-19 06:30,19,505.5,505.7,505.5,505.7,4
,2014-06-19 07:30,19,507.4,508.4,507.3,507.6,24
,2014-06-19 08:00,19,508.5,510.5,508.5,509.8,77
,2014-06-19 08:30,19,509.8,511.3,509.6,510.6,46
,2014-06-19 09:00,19,510.3,511.5,510,510.7,65
,2014-06-19 09:30,19,511.5,511.5,511.5,511.5,14
,2014-06-19 10:00,19,511.5,512.5,511.5,511.6,155
,2014-06-19 10:30,19,512.5,513,512.5,512.8,36
,2014-06-19 11:00,19,513.4,513.5,513.4,513.5,21
,2014-06-19 11:30,19,513.4,513.9,511.8,513.3,78
,2014-06-20 02:30,20,512.9,512.9,512.9,512.9,4
,2014-06-20 03:00,20,512.3,512.3,511.9,512.3,23
,2014-06-20 04:00,20,512.3,512.3,512.3,512.3,12
,2014-06-20 05:00,20,512.9,512.9,512.8,512.8,18
,2014-06-20 06:30,20,512.6,512.8,512.6,512.8,4
,2014-06-20 07:00,20,512.8,512.8,512.8,512.8,4
,2014-06-20 07:30,20,512.8,512.8,512.1,512.1,3
,2014-06-20 08:00,20,512.8,512.8,512.4,512.4,3
,2014-06-20 08:30,20,512.8,513,512.4,512.6,46
,2014-06-20 09:00,20,513,513,512.8,513,121
,2014-06-20 09:30,20,513,513,513,513,33
,2014-06-20 10:00,20,513,513,513,513,74
,2014-06-20 11:00,20,513.9,514.1,513.9,514.1,55
,2014-06-20 11:30,20,514.1,514.2,514.1,514.2,68
,2014-06-23 02:30,23,514.2,514.2,514.2,514.2,43
,2014-06-23 03:00,23,514.3,514.3,514.3,514.3,6
,2014-06-23 03:30,23,514,514,514,514,4
,2014-06-23 06:30,23,513.7,513.7,513.7,513.7,18
,2014-06-23 07:00,23,513.7,513.7,513.7,513.7,9
,2014-06-23 07:30,23,513.3,513.3,513.3,513.3,12
,2014-06-23 08:00,23,513.4,513.4,511.2,512.3,20
,2014-06-23 09:00,23,514,514.4,513.6,514.4,166
,2014-06-23 09:30,23,514.1,514.4,514.1,514.4,15
,2014-06-23 10:00,23,514.4,514.5,514.1,514.3,82
,2014-06-23 10:30,23,513.7,514.5,512.6,512.6,46
,2014-06-23 11:30,23,514.2,514.2,512.7,512.7,121
,2014-06-24 02:30,24,512.6,512.6,512.6,512.6,2
,2014-06-24 03:00,24,511.7,512.2,511.7,512,85
,2014-06-24 03:30,24,510.8,510.8,510.7,510.7,16
,2014-06-24 04:00,24,511.2,511.2,511.2,511.2,2
,2014-06-24 04:30,24,510.3,510.3,509.9,509.9,6
,2014-06-24 05:00,24,509.4,509.4,509.4,509.4,2
,2014-06-24 05:30,24,510.6,511.3,510.6,511.3,4
,2014-06-24 07:00,24,511.6,511.6,511.6,511.6,7
,2014-06-24 08:00,24,511.9,512,511.9,512,18
,2014-06-24 09:30,24,512.4,512.6,512.3,512.6,5
,2014-06-24 10:00,24,513.4,513.4,512.5,512.5,4
,2014-06-24 10:30,24,512.8,513.3,512.8,513.3,4
,2014-06-24 11:00,24,512.8,512.9,511.1,511.4,16
,2014-06-24 11:30,24,513.5,514,513.5,513.7,58
,2014-06-25 02:30,25,513.5,513.9,512.7,512.7,16
,2014-06-25 08:00,25,510.2,510.5,509.3,509.3,28
,2014-06-25 08:30,25,510.6,510.6,510.6,510.6,2
,2014-06-25 10:00,25,510.2,510.2,509.4,509.4,18
,2014-06-25 10:30,25,508.7,508.7,508.5,508.5,8
,2014-06-25 11:00,25,509.6,510.2,509.3,510.2,22
,2014-06-25 11:30,25,510.2,512.6,510.2,511.9,59
,2014-06-26 02:30,26,512,512,512,512,40
,2014-06-26 03:00,26,513,513,513,513,10
,2014-06-26 04:30,26,512.9,512.9,512.9,512.9,5
,2014-06-26 05:30,26,513,513,513,513,2
,2014-06-26 06:30,26,511.7,511.7,511.6,511.6,4
,2014-06-26 07:00,26,513,513,513,513,23
,2014-06-26 07:30,26,513,513,513,513,2
,2014-06-26 08:00,26,512.7,513.5,512.1,513.5,75
,2014-06-26 08:30,26,513.7,514,511.9,512.7,96
,2014-06-26 09:00,26,512.3,513,512.3,512.8,18
,2014-06-26 10:30,26,514,514,514,514,16
,2014-06-26 11:00,26,514,514,514,514,56
,2014-06-26 11:30,26,514.5,514.6,513.7,513.7,84
,2014-06-27 02:30,27,513.8,514.3,513.5,513.8,20
,2014-06-27 03:30,27,512.5,512.6,511.2,512,72
,2014-06-27 04:00,27,512.6,512.6,511.6,511.6,7
,2014-06-27 05:00,27,511,511.7,511,511.4,16
,2014-06-27 07:00,27,513.6,513.6,512.9,513.1,16
,2014-06-27 07:30,27,513.6,514.1,513.6,514,58
,2014-06-27 08:00,27,514.7,514.7,514.2,514.7,65
,2014-06-27 08:30,27,514.6,514.6,513.8,514.1,5
,2014-06-27 09:00,27,514.4,514.4,514.4,514.4,2
,2014-06-27 09:30,27,511.8,512,511.8,512,4
,2014-06-27 10:00,27,513.3,513.3,513.1,513.1,8
,2014-06-27 11:00,27,511.4,511.4,511.4,511.4,1
,2014-06-27 11:30,27,507.5,508.1,507,507.6,124
,2014-06-30 02:30,30,506.9,507,506.5,506.5,7
,2014-06-30 03:00,30,507,507,507,507,1
,2014-06-30 05:30,30,506.5,506.5,506.5,506.5,3
,2014-06-30 06:00,30,505.9,506.2,505.9,506,7
,2014-06-30 06:30,30,506.3,506.3,505.9,506.1,17
,2014-06-30 07:00,30,505.9,506.1,505.9,506.1,30
,2014-06-30 08:00,30,504.6,504.6,504.6,504.6,2
,2014-06-30 09:00,30,503.2,504.2,501.7,504.2,116
,2014-06-30 10:30,30,504,504,504,504,21
,2014-06-30 11:00,30,502.6,502.6,498,502,581
,2014-06-30 11:30,30,502.3,502.3,498.3,501.1,478
,2014-07-01 02:30,1,501,501,499.1,499.1,21
,2014-07-01 03:30,1,499.6,499.8,499.2,499.2,16
,2014-07-01 04:30,1,500.1,500.8,500.1,500.8,45
,2014-07-01 05:00,1,500.3,500.3,500.3,500.3,17
,2014-07-01 05:30,1,501.4,502,501.4,502,14
,2014-07-01 08:30,1,501.2,501.5,500.4,501.2,74
,2014-07-01 09:00,1,501.2,501.7,501.1,501.3,98
,2014-07-01 09:30,1,501.5,501.9,501.4,501.7,248
,2014-07-01 10:00,1,501.9,501.9,499.3,499.3,147
,2014-07-01 10:30,1,499.4,499.4,499.4,499.4,10
,2014-07-01 11:00,1,499.5,499.5,499.5,499.5,2
,2014-07-01 11:30,1,499.5,500.8,498.6,499.2,96
,2014-07-02 02:30,2,499,499,499,499,14
,2014-07-02 03:00,2,499.5,499.5,499,499,14
,2014-07-02 03:30,2,499,499,499,499,17
,2014-07-02 04:30,2,499,499,499,499,26
,2014-07-02 05:30,2,498.7,498.7,498.7,498.7,2
,2014-07-02 06:00,2,498.9,499.1,498.9,499.1,10
,2014-07-02 06:30,2,499.1,499.3,499,499.2,29
,2014-07-02 07:00,2,498.9,498.9,498.9,498.9,1
,2014-07-02 08:00,2,498.7,499,497.1,497.8,96
,2014-07-02 09:00,2,497.9,498,497.7,498,28
,2014-07-02 09:30,2,498.5,498.7,498.5,498.7,3
,2014-07-02 10:00,2,498.9,498.9,498,498,8
,2014-07-02 10:30,2,498.9,498.9,498.9,498.9,1
,2014-07-02 11:30,2,501,503.7,501,502.8,167
,2014-07-03 02:30,3,501.1,501.1,501.1,501.1,8
,2014-07-03 04:00,3,500.3,500.3,500.3,500.3,7
,2014-07-03 05:00,3,500.3,500.4,500.2,500.4,12
,2014-07-03 05:30,3,500.2,500.4,500.2,500.4,7
,2014-07-03 06:00,3,500.4,500.4,500.3,500.3,4
,2014-07-03 06:30,3,500.2,500.4,500,500,14
,2014-07-03 07:00,3,500,500.2,499.1,499.7,35
,2014-07-03 07:30,3,499.5,499.7,498.8,499.1,31
,2014-07-03 08:00,3,499.4,499.6,498.8,499.1,150
,2014-07-03 08:30,3,499.1,499.3,499,499.3,25
,2014-07-03 09:00,3,499.4,499.4,499.4,499.4,2
,2014-07-03 09:30,3,499,499,499,499,1
,2014-07-03 11:00,3,498.9,499,497.8,498.7,133
,2014-07-03 11:30,3,498.7,500.6,498.7,499.6,72
,2014-07-04 02:30,4,500,500.1,498.7,500.1,9
,2014-07-04 03:00,4,497.1,497.6,497.1,497.1,23
,2014-07-04 07:00,4,498,498,498,498,4
,2014-07-04 07:30,4,497,497.4,497,497.4,35
,2014-07-04 08:00,4,497.4,497.4,497.4,497.4,35
,2014-07-04 10:00,4,498.2,498.2,498.2,498.2,4
,2014-07-07 02:30,7,497,497.5,497,497.5,5
,2014-07-07 04:00,7,496.3,496.3,496.2,496.2,10
,2014-07-07 04:30,7,496.2,496.5,496,496,33
,2014-07-07 05:00,7,496,496,496,496,2
,2014-07-07 05:30,7,496,496,496,496,2
,2014-07-07 06:30,7,496.1,496.1,495,495,262
,2014-07-07 07:00,7,495,495,495,495,21
,2014-07-07 08:00,7,494.3,496.2,494.1,496.2,315
,2014-07-07 08:30,7,496.3,496.3,494.8,494.8,154
,2014-07-07 09:00,7,494.8,495.2,494.8,495.2,59
,2014-07-07 09:30,7,495.2,495.4,494.6,494.6,174
,2014-07-07 10:00,7,494,494,492,492.3,136
,2014-07-07 10:30,7,492.3,493,492.1,493,69
,2014-07-07 11:00,7,492.9,493.5,492.6,492.6,56
,2014-07-07 11:30,7,492.7,494,492.5,493.7,152
,2014-07-08 03:00,8,492.1,492.5,492.1,492.1,112
,2014-07-08 04:30,8,492,492,492,492,2
,2014-07-08 05:30,8,491.2,491.2,491.2,491.2,2
,2014-07-08 06:00,8,492,492.3,492,492.3,4
,2014-07-08 07:00,8,493.1,493.1,492,492,61
,2014-07-08 07:30,8,492,492.2,492,492.2,4
,2014-07-08 08:00,8,492,492.1,492,492.1,8
,2014-07-08 08:30,8,492.1,492.7,491.6,492.7,37
,2014-07-08 09:00,8,492.9,493,491.7,493,338
,2014-07-08 09:30,8,492.9,494.5,492.9,494.5,32
,2014-07-08 10:00,8,495.1,496.7,493.5,493.8,271
,2014-07-08 10:30,8,493.8,498.3,493.8,495.7,113
,2014-07-08 11:00,8,495.2,496,495.2,496,34
,2014-07-08 11:30,8,496,498.1,496,496.9,99
,2014-07-09 02:30,9,497.4,497.4,496.4,496.5,25
,2014-07-09 03:00,9,496.5,496.5,495.6,495.6,8
,2014-07-09 03:30,9,495.6,496,495.5,495.6,27
,2014-07-09 04:30,9,495.6,496,495.5,495.8,100
,2014-07-09 05:00,9,496,496,495.4,495.4,96
,2014-07-09 05:30,9,495.4,496.3,495.2,496.3,27
,2014-07-09 07:00,9,496.5,496.5,496,496,6
,2014-07-09 07:30,9,494.7,494.8,494.3,494.3,9
,2014-07-09 08:00,9,494.3,494.3,493.2,493.2,6
,2014-07-09 09:00,9,492.1,492.1,491.3,491.4,111
,2014-07-09 09:30,9,491.9,492,491.3,491.4,38
,2014-07-09 10:00,9,490.5,490.7,489,490.5,182
,2014-07-09 10:30,9,490.5,491,490.4,490.6,84
,2014-07-09 11:00,9,490.4,490.7,490.4,490.5,6
,2014-07-09 11:30,9,490.7,492.5,490,491.9,96
,2014-07-10 02:30,10,490,490,489.3,489.5,86
,2014-07-10 03:00,10,489.5,489.6,489.2,489.2,67
,2014-07-10 03:30,10,488.8,489.6,488.7,489.5,254
,2014-07-10 04:00,10,489.6,489.7,489.1,489.7,79
,2014-07-10 04:30,10,489.7,489.7,489.2,489.2,73
,2014-07-10 05:00,10,489.5,489.5,489,489.3,224
,2014-07-10 05:30,10,489.2,489.5,489.1,489.4,83
,2014-07-10 06:00,10,489.5,489.6,489.5,489.5,26
,2014-07-10 06:30,10,489.2,489.3,489,489,11
,2014-07-10 07:00,10,489.2,489.4,488.8,489,54
,2014-07-10 07:30,10,488.3,489.2,488.3,488.3,178
,2014-07-10 08:30,10,488.6,489.4,488.6,489.2,37
,2014-07-10 09:00,10,488.8,488.9,485.3,486.4,503
,2014-07-10 09:30,10,486.6,487,486.4,486.4,59
,2014-07-10 10:00,10,486.8,488,486.4,487.3,287
,2014-07-10 10:30,10,487.3,487.8,487.1,487.6,91
,2014-07-10 11:00,10,486.8,488,486.6,488,453
,2014-07-10 11:30,10,489,490.5,487.2,487.7,420
,2014-07-11 02:30,11,486.5,487.4,486.5,486.9,111
,2014-07-11 03:00,11,486.9,487.4,486.9,487.4,25
,2014-07-11 03:30,11,487.4,487.4,487.1,487.1,6
,2014-07-11 04:00,11,487.2,487.5,487.2,487.5,6
,2014-07-11 04:30,11,487.3,487.4,486.7,486.7,52
,2014-07-11 05:00,11,486.5,486.5,486.5,486.5,14
,2014-07-11 05:30,11,486.5,486.5,486.5,486.5,10
,2014-07-11 06:30,11,485.9,485.9,485.8,485.9,14
,2014-07-11 07:00,11,486.2,486.4,486,486,33
,2014-07-11 07:30,11,486,486,485,485,47
,2014-07-11 08:00,11,485,485.4,484.9,485.2,112
,2014-07-11 08:30,11,485.8,485.8,485.3,485.4,92
,2014-07-11 09:00,11,486,486,485.6,485.6,9
,2014-07-11 09:30,11,485.6,486,485.4,486,34
,2014-07-11 10:00,11,485.5,485.5,485.5,485.5,2
,2014-07-11 10:30,11,485,485.6,485,485.5,182
,2014-07-11 11:00,11,487,487,487,487,2
,2014-07-11 11:30,11,487.3,487.6,486.5,486.7,170
,2014-07-14 03:00,14,487.2,487.7,487,487,16
,2014-07-14 04:00,14,486.9,487.1,486.7,486.8,31
,2014-07-14 04:30,14,487,487.4,486.8,487.3,24
,2014-07-14 05:00,14,486.7,486.9,486.6,486.9,9
,2014-07-14 05:30,14,486,486,485.9,485.9,3
,2014-07-14 06:30,14,485.7,486.8,485.6,486.6,13
,2014-07-14 07:30,14,485.8,485.8,485.3,485.5,64
,2014-07-14 08:00,14,485.8,486,485.5,485.5,233
,2014-07-14 08:30,14,485.6,486,485.1,485.1,108
,2014-07-14 09:00,14,485.4,487.2,485.4,487.2,87
,2014-07-14 09:30,14,487.4,487.4,487.1,487.1,4
,2014-07-14 10:00,14,487.1,487.2,486.3,487.2,7
,2014-07-14 10:30,14,486.8,486.9,485.8,486.3,20
,2014-07-14 11:00,14,486.1,486.1,486.1,486.1,1
,2014-07-14 11:30,14,485.5,485.6,484.6,484.8,518
,2014-07-15 02:30,15,485.4,485.4,484.4,484.4,13
,2014-07-15 03:00,15,484.9,484.9,484.4,484.8,30
,2014-07-15 03:30,15,484.1,484.6,484,484.5,21
,2014-07-15 04:00,15,485.1,485.1,485.1,485.1,2
,2014-07-15 05:00,15,483.9,483.9,483.9,483.9,5
,2014-07-15 06:30,15,483.6,483.6,483.5,483.5,3
,2014-07-15 07:00,15,484.5,484.6,484.1,484.1,7
,2014-07-15 08:00,15,484.7,485,484.7,485,68
,2014-07-15 08:30,15,485.1,485.2,485.1,485.2,7
,2014-07-15 09:00,15,485.2,486.5,485.2,486.5,142
,2014-07-15 09:30,15,485.1,485.1,485.1,485.1,3
,2014-07-15 10:00,15,485.3,485.4,485,485.3,11
,2014-07-15 10:30,15,484.8,484.9,484.8,484.9,38
,2014-07-15 11:00,15,485.4,485.4,485.4,485.4,2
,2014-07-15 11:30,15,484.9,485.3,484,485.3,136
,2014-07-16 02:30,16,485,485,485,485,2
,2014-07-16 03:00,16,485.2,485.2,485.2,485.2,3
,2014-07-16 03:30,16,485.6,485.7,485.2,485.2,82
,2014-07-16 04:00,16,485.2,485.4,484.1,484.1,146
,2014-07-16 04:30,16,484.8,484.8,484.8,484.8,10
,2014-07-16 05:00,16,484.8,484.8,484.8,484.8,7
,2014-07-16 07:00,16,485,485,484.8,484.8,17
,2014-07-16 07:30,16,484.3,484.3,484.1,484.1,8
,2014-07-16 08:00,16,483.5,483.7,483.5,483.5,26
,2014-07-16 08:30,16,483.5,483.5,483.5,483.5,17
,2014-07-16 09:30,16,483.7,483.7,483.7,483.7,20
,2014-07-16 11:00,16,483.2,483.2,482.5,482.6,18
,2014-07-16 11:30,16,482.1,482.7,482,482.7,74
,2014-07-17 02:30,17,482.1,482.1,480.9,480.9,81
,2014-07-17 03:00,17,481.3,481.3,480.7,480.7,10
,2014-07-17 03:30,17,480.6,480.6,479.5,479.6,80
,2014-07-17 04:00,17,479.6,479.6,479.2,479.4,69
,2014-07-17 04:30,17,479.1,479.1,478.9,479,54
,2014-07-17 05:00,17,479.7,479.7,479.1,479.1,28
,2014-07-17 05:30,17,479.3,479.3,479.3,479.3,10
,2014-07-17 06:30,17,479.7,479.7,479.5,479.5,6
,2014-07-17 07:00,17,479.5,479.5,479.2,479.2,18
,2014-07-17 07:30,17,479.4,479.4,479.4,479.4,2
,2014-07-17 08:00,17,478.6,478.6,478.3,478.4,25
,2014-07-17 08:30,17,479.1,479.9,479.1,479.9,22
,2014-07-17 09:00,17,479.8,479.8,479,479,8
,2014-07-17 11:00,17,478.5,478.5,478,478,27
,2014-07-17 11:30,17,478.4,479.2,478.4,479.1,132
,2014-07-18 02:30,18,478.1,478.4,478.1,478.4,20
,2014-07-18 03:30,18,478.9,478.9,478.8,478.9,33
,2014-07-18 05:00,18,478.7,478.7,478,478,47
,2014-07-18 05:30,18,477.9,478.1,477.9,478,17
,2014-07-18 06:00,18,478.7,480,478.7,480,7
,2014-07-18 06:30,18,479,482.6,479,481.7,77
,2014-07-18 07:00,18,481.3,481.3,479.6,480.1,44
,2014-07-18 07:30,18,479.3,479.3,479.3,479.3,1
,2014-07-18 08:00,18,479.7,479.7,479.4,479.4,4
,2014-07-18 08:30,18,479.1,479.3,479.1,479.3,3
,2014-07-18 09:00,18,479.5,479.5,478.4,479,266
,2014-07-18 09:30,18,479,479,478.6,478.7,41
,2014-07-18 10:00,18,478.4,478.7,478.1,478.4,152
,2014-07-18 10:30,18,478.1,478.2,477.7,477.7,11
,2014-07-18 11:00,18,477.5,478,477.5,478,78
,2014-07-18 11:30,18,477.8,478.1,477.3,477.3,237
,2014-07-21 02:30,21,479.2,479.7,479.2,479.7,6
,2014-07-21 03:30,21,480.6,482.4,480.6,482.4,21
,2014-07-21 04:00,21,482,482.5,481.8,482.3,62
,2014-07-21 05:00,21,482,482,481.7,481.7,13
,2014-07-21 05:30,21,481.5,481.5,481.5,481.5,9
,2014-07-21 07:00,21,482,482,482,482,3
,2014-07-21 07:30,21,482.5,482.9,482.5,482.5,12
,2014-07-21 08:00,21,481.6,481.6,481.1,481.1,15
,2014-07-21 08:30,21,481.5,485.5,481,483,150
,2014-07-21 09:00,21,482.7,485.4,482.7,485.3,46
,2014-07-21 09:30,21,485.7,485.7,485.7,485.7,1
,2014-07-21 10:00,21,486.4,486.4,486.3,486.4,13
,2014-07-21 10:30,21,486.8,486.8,486.5,486.5,10
,2014-07-21 11:00,21,486.3,487,485.9,487,85
,2014-07-21 11:30,21,484.7,484.9,484.1,484.9,97
,2014-07-22 03:00,22,485.2,485.3,484.7,485.1,62
,2014-07-22 03:30,22,485.7,485.7,485.3,485.6,143
,2014-07-22 04:00,22,485.2,485.4,485,485.1,19
,2014-07-22 04:30,22,484.6,484.6,484.6,484.6,1
,2014-07-22 05:30,22,483.3,483.5,482.7,483.3,44
,2014-07-22 06:00,22,483.4,483.9,483.4,483.6,87
,2014-07-22 06:30,22,484.8,484.8,484.8,484.8,8
,2014-07-22 07:00,22,483.7,483.7,482.4,482.7,12
,2014-07-22 07:30,22,482.2,484.5,482.2,484.4,154
,2014-07-22 08:00,22,484.3,484.3,482.8,482.8,51
,2014-07-22 08:30,22,482.6,483,482.6,482.8,10
,2014-07-22 09:00,22,482.6,482.9,480.6,480.7,73
,2014-07-22 09:30,22,480.7,481.9,480.7,481.9,35
,2014-07-22 10:00,22,481.9,484,481.9,484,7
,2014-07-22 10:30,22,485.4,485.5,485.4,485.5,10
,2014-07-22 11:00,22,485.2,485.2,483.7,484.4,20
,2014-07-22 11:30,22,484.8,484.8,484.3,484.6,37
,2014-07-23 02:30,23,483.5,483.8,482.7,482.7,159
,2014-07-23 03:00,23,483.1,483.1,483,483,12
,2014-07-23 03:30,23,483.1,483.4,482.2,482.2,107
,2014-07-23 04:00,23,482.3,482.3,481.7,481.7,45
,2014-07-23 04:30,23,481.4,481.7,481.1,481.3,30
,2014-07-23 05:00,23,481,481.8,480.8,480.8,21
,2014-07-23 05:30,23,480.8,481.3,480.8,480.8,33
,2014-07-23 06:30,23,480.9,481.7,480.9,481,44
,2014-07-23 07:00,23,481.3,482,480.4,481.9,149
,2014-07-23 07:30,23,481.8,482.4,481.5,481.5,6
,2014-07-23 08:00,23,482.9,483.6,482.1,483.3,244
,2014-07-23 08:30,23,482.9,482.9,481.9,482.5,24
,2014-07-23 09:00,23,482.5,482.9,481.8,481.8,20
,2014-07-23 09:30,23,482,482,481.3,481.6,149
,2014-07-23 10:00,23,481.9,482.2,480.6,480.8,246
,2014-07-23 10:30,23,481.2,481.3,480.6,481.2,46
,2014-07-23 11:00,23,479.5,480.1,479,480,127
,2014-07-23 11:30,23,480.5,480.5,479.9,480,111
,2014-07-24 02:30,24,480,480.2,480,480,6
,2014-07-24 03:00,24,481,481,480.7,480.7,11
,2014-07-24 03:30,24,480.6,481,480.4,480.8,116
,2014-07-24 04:00,24,480,480.6,480,480.3,76
,2014-07-24 04:30,24,481,481,480.7,480.7,47
,2014-07-24 05:00,24,480.7,480.7,480.7,480.7,215
,2014-07-24 05:30,24,481.5,481.5,481.5,481.5,4
,2014-07-24 07:00,24,480.9,483.5,480.9,483.5,46
,2014-07-24 07:30,24,483.9,485.8,483.9,484.1,105
,2014-07-24 08:00,24,482.8,483.4,482.6,482.8,53
,2014-07-24 08:30,24,482.6,482.7,482.3,482.4,34
,2014-07-24 09:00,24,482.5,482.6,481.7,482.6,94
,2014-07-24 09:30,24,482.5,482.5,481.5,481.9,49
,2014-07-24 10:00,24,482.2,482.2,479,479.4,126
,2014-07-24 10:30,24,479.4,479.4,479.2,479.2,78
,2014-07-24 11:00,24,480.5,480.5,480.5,480.5,19
,2014-07-24 11:30,24,481,481.3,481,481.1,35
,2014-07-25 02:30,25,479.5,479.7,479.4,479.7,53
,2014-07-25 03:00,25,479.2,479.9,479.2,479.9,16
,2014-07-25 03:30,25,480.1,480.1,479.7,479.8,22
,2014-07-25 04:00,25,479.7,479.7,479.7,479.7,2
,2014-07-25 04:30,25,480.6,480.6,480.1,480.6,42
,2014-07-25 05:00,25,480.8,480.8,479.6,479.7,87
,2014-07-25 05:30,25,479.9,480,479.5,479.5,16
,2014-07-25 06:00,25,479.7,479.7,479.5,479.5,33
,2014-07-25 06:30,25,479.6,480.1,479.5,479.9,32
,2014-07-25 07:00,25,479.5,480.1,479.3,480.1,41
,2014-07-25 07:30,25,480,480.3,478.9,478.9,11
,2014-07-25 08:00,25,481.9,482.2,481,481,35
,2014-07-25 08:30,25,481,481.4,480.6,481.1,73
,2014-07-25 09:00,25,480.9,481.5,480.9,481.5,7
,2014-07-25 09:30,25,481.8,482.1,481.5,482.1,414
,2014-07-25 10:00,25,482.7,482.9,482.7,482.9,4
,2014-07-25 10:30,25,482.2,482.3,482.1,482.1,16
,2014-07-25 11:00,25,482.4,482.8,482,482,17
,2014-07-25 11:30,25,482,482.5,481.7,481.8,200
,2014-07-28 02:30,28,480.8,480.8,480.8,480.8,2
,2014-07-28 03:00,28,481.6,481.6,481.2,481.2,30
,2014-07-28 03:30,28,479.4,479.5,479.3,479.5,18
,2014-07-28 04:00,28,479.3,479.3,478.9,478.9,11
,2014-07-28 05:00,28,479.2,479.6,479,479.6,29
,2014-07-28 06:00,28,479.2,479.4,479.2,479.4,33
,2014-07-28 06:30,28,479.4,479.6,479,479,12
,2014-07-28 07:00,28,479,479,477.9,477.9,13
,2014-07-28 07:30,28,477.9,477.9,477.9,477.9,6
,2014-07-28 08:30,28,478.5,478.5,478.5,478.5,1
,2014-07-28 09:00,28,478.3,478.4,478,478,21
,2014-07-28 09:30,28,480,480.4,479.9,480,94
,2014-07-28 10:00,28,479.5,479.5,479.5,479.5,10
,2014-07-28 10:30,28,479.7,479.7,478.9,478.9,209
,2014-07-28 11:00,28,478.9,479,478.5,478.5,85
,2014-07-28 11:30,28,478.5,479.7,478,478.6,203
,2014-07-29 02:30,29,478.5,478.5,477.5,477.6,60
,2014-07-29 03:00,29,477.6,477.6,477.3,477.3,33
,2014-07-29 03:30,29,477.1,477.1,476.7,476.7,53
,2014-07-29 04:00,29,476.8,476.8,476.6,476.8,32
,2014-07-29 04:30,29,477.2,477.2,477.2,477.2,6
,2014-07-29 06:00,29,476.5,476.5,476.5,476.5,2
,2014-07-29 06:30,29,476.8,476.8,476.8,476.8,2
,2014-07-29 07:00,29,476.5,476.5,476.1,476.2,91
,2014-07-29 07:30,29,476.6,476.6,476.1,476.1,26
,2014-07-29 08:00,29,476,476,475,475.4,72
,2014-07-29 08:30,29,475.3,475.3,473.4,473.5,168
,2014-07-29 09:00,29,473.4,475.1,473.4,474.8,128
,2014-07-29 09:30,29,474.3,474.3,474,474,10
,2014-07-29 10:00,29,474.3,475,474.1,474.4,53
,2014-07-29 10:30,29,474.4,475.3,474.4,475.3,28
,2014-07-29 11:00,29,474,474,474,474,7
,2014-07-29 11:30,29,474.5,474.5,473.3,473.3,80
,2014-07-30 02:30,30,473.1,473.2,472.4,472.4,31
,2014-07-30 04:00,30,472.5,473.2,472.3,472.9,28
,2014-07-30 04:30,30,472.5,472.9,472.3,472.7,63
,2014-07-30 05:00,30,472.3,472.6,471.5,471.7,88
,2014-07-30 05:30,30,471.8,472.2,471.8,472.2,7
,2014-07-30 06:00,30,471.9,472.5,471.9,472.5,46
,2014-07-30 06:30,30,472.1,472.3,471.8,472.2,42
,2014-07-30 07:00,30,471.8,473.1,471.8,472.9,204
,2014-07-30 07:30,30,472.4,474.6,472.3,474.5,112
,2014-07-30 08:30,30,475.2,475.3,474,475.3,55
,2014-07-30 09:00,30,474.9,474.9,474.1,474.1,43
,2014-07-30 10:00,30,475.6,476,475.4,476,136
,2014-07-30 10:30,30,474.7,474.7,473.7,473.7,6
,2014-07-30 11:00,30,474.9,474.9,474.6,474.9,7
,2014-07-30 11:30,30,475.1,475.1,473.8,473.9,201
,2014-07-31 02:30,31,473.9,474.2,473.7,474,55
,2014-07-31 03:00,31,473,473,472.9,472.9,30
,2014-07-31 03:30,31,472.9,473,472.9,473,7
,2014-07-31 04:00,31,473.2,473.2,472.8,472.8,3
,2014-07-31 05:00,31,472.3,472.8,472.3,472.8,22
,2014-07-31 05:30,31,473.2,473.7,473.2,473.7,24
,2014-07-31 06:00,31,474.4,474.4,474.1,474.1,111
,2014-07-31 06:30,31,475.4,475.4,474,474.1,261
,2014-07-31 07:00,31,472.9,472.9,472.9,472.9,9
,2014-07-31 07:30,31,472.2,472.9,471.7,472.6,169
,2014-07-31 08:00,31,472.9,472.9,472.3,472.4,234
,2014-07-31 08:30,31,472.4,472.9,472.1,472.9,34
,2014-07-31 09:00,31,472.7,473.1,472.6,473,180
,2014-07-31 09:30,31,472.9,474,472.8,474,123
,2014-07-31 10:00,31,473.2,473.5,471.6,473.5,47
,2014-07-31 10:30,31,471.9,471.9,471.9,471.9,12
,2014-07-31 11:00,31,471.2,471.4,471.2,471.4,3
,2014-07-31 11:30,31,472.3,472.3,470.8,471.3,75
,2014-08-01 02:30,1,470.5,470.5,469,469.2,288
,2014-08-01 03:00,1,469.6,470.4,469.6,470.4,11
,2014-08-01 03:30,1,470.5,470.5,470.5,470.5,10
,2014-08-01 04:00,1,469.6,469.6,469.3,469.3,34
,2014-08-01 04:30,1,470,470,470,470,17
,2014-08-01 05:30,1,469.4,470.1,469.3,470.1,33
,2014-08-01 06:00,1,469.8,469.8,469.5,469.5,36
,2014-08-01 06:30,1,469.3,469.3,468.4,468.8,106
,2014-08-01 07:00,1,469,469,468.8,468.8,52
,2014-08-01 07:30,1,468.3,468.3,467,467.3,115
,2014-08-01 08:00,1,467.6,467.6,467.5,467.5,6
,2014-08-01 08:30,1,466.7,467.3,466.6,467.3,144
,2014-08-01 09:00,1,467.5,467.5,467.5,467.5,1
,2014-08-01 10:00,1,469.8,470.2,468.3,468.5,67
,2014-08-01 10:30,1,470.3,471.5,469.6,470.2,32
,2014-08-01 11:00,1,470.5,470.5,469.1,469.1,117
,2014-08-01 11:30,1,469.6,470.8,469.5,470.3,71
,2014-08-04 02:30,4,475.2,479,474.4,475.1,90
,2014-08-04 03:00,4,474.5,474.6,474,474,12
,2014-08-04 04:00,4,474,474,474,474,3
,2014-08-04 05:30,4,474.1,474.1,472.7,472.7,13
,2014-08-04 06:00,4,473,473.4,472.3,473,21
,2014-08-04 06:30,4,472.8,472.8,470.3,470.6,48
,2014-08-04 07:00,4,471.9,471.9,471.5,471.5,76
,2014-08-04 07:30,4,473.1,473.1,473.1,473.1,3
,2014-08-04 08:00,4,471.2,472.4,471,472.1,64
,2014-08-04 08:30,4,472.6,472.6,471,471.2,44
,2014-08-04 09:00,4,471.5,471.8,471.5,471.7,32
,2014-08-04 09:30,4,471.5,472,471,471.7,216
,2014-08-04 10:00,4,470.4,470.4,469.1,470,92
,2014-08-04 10:30,4,468.4,470,468,469.4,15
,2014-08-04 11:30,4,469.1,469.4,468.4,468.4,258
,2014-08-05 02:30,5,468.3,468.3,468.2,468.3,26
,2014-08-05 03:00,5,468.4,469.1,468.2,469.1,105
,2014-08-05 03:30,5,468.9,469.3,468.9,469.1,51
,2014-08-05 04:00,5,468.9,469.1,468.7,468.8,28
,2014-08-05 04:30,5,469.1,469.3,468,469.3,131
,2014-08-05 05:00,5,468.8,469.4,468.2,469.3,50
,2014-08-05 05:30,5,468.5,469,468.4,469,13
,2014-08-05 06:00,5,468,468.3,467.4,467.4,23
,2014-08-05 06:30,5,467.4,468.3,467.4,468.3,12
,2014-08-05 07:00,5,468.3,468.3,467,467.8,40
,2014-08-05 07:30,5,467,468.5,466.2,468.5,12
,2014-08-05 08:00,5,468,468.2,466.3,467,40
,2014-08-05 08:30,5,466.3,467.5,466.3,467.1,247
,2014-08-05 09:00,5,467,467.1,466.4,466.4,26
,2014-08-05 09:30,5,466.1,466.5,465.8,466.5,127
,2014-08-05 10:00,5,466.2,467,466.2,467,133
,2014-08-05 10:30,5,466.7,467.1,466.7,467.1,38
,2014-08-05 11:00,5,467.3,467.3,466.8,466.8,8
,2014-08-05 11:30,5,466.3,466.8,465.5,466.2,75
,2014-08-06 02:30,6,466.9,467,465.8,466.8,90
,2014-08-06 03:00,6,466.2,466.2,464.8,465.1,344
,2014-08-06 04:00,6,465,465,465,465,1
,2014-08-06 04:30,6,464.8,464.8,464.8,464.8,2
,2014-08-06 05:00,6,465.2,465.7,465.2,465.2,30
,2014-08-06 05:30,6,465.2,465.7,465,465,38
,2014-08-06 06:00,6,465.5,465.5,465.5,465.5,14
,2014-08-06 06:30,6,466,466.4,465.7,465.9,8
,2014-08-06 07:30,6,465.3,465.3,464.9,464.9,36
,2014-08-06 08:00,6,464.3,465,464.1,465,65
,2014-08-06 08:30,6,465.3,466,465.1,466,411
,2014-08-06 09:00,6,466.6,467,465.7,466.7,192
,2014-08-06 09:30,6,466.4,466.4,465.1,465.3,9
,2014-08-06 10:00,6,465.5,467,465.3,467,244
,2014-08-06 10:30,6,466.9,468.3,466.6,467.1,447
,2014-08-06 11:00,6,467.5,468.8,467.5,467.9,13
,2014-08-06 11:30,6,469.5,470,468.5,469.1,148
,2014-08-07 02:30,7,469.7,470,469.5,469.5,42
,2014-08-07 03:00,7,470.2,470.2,469.2,469.2,17
,2014-08-07 03:30,7,470.6,476.5,470.6,471.7,79
,2014-08-07 04:00,7,471.2,473.8,470.6,473.1,83
,2014-08-07 04:30,7,472.9,472.9,472.5,472.5,27
,2014-08-07 05:30,7,472.4,472.4,472.2,472.2,3
,2014-08-07 06:00,7,471.7,471.7,471.7,471.7,2
,2014-08-07 06:30,7,471.6,471.6,471.6,471.6,11
,2014-08-07 07:00,7,470.1,470.1,467.9,468,22
,2014-08-07 07:30,7,468.3,469.2,466.9,467.2,60
,2014-08-07 08:00,7,467,467.3,466,466.4,110
,2014-08-07 08:30,7,466.3,467.1,465.1,466.5,20
,2014-08-07 09:00,7,466.7,467.3,466,466,24
,2014-08-07 09:30,7,465.1,465.2,465.1,465.2,7
,2014-08-07 10:00,7,465.3,466,465.1,465.6,37
,2014-08-07 10:30,7,466,466.1,464.3,464.3,59
,2014-08-07 11:00,7,464.3,464.3,463.5,463.5,50
,2014-08-07 11:30,7,463.7,464,463,463,556
,2014-08-08 02:30,8,463.3,463.3,462.3,462.4,74
,2014-08-08 03:00,8,462.7,463.2,462.7,463,63
,2014-08-08 03:30,8,463,463.8,463,463.5,33
,2014-08-08 04:00,8,463.6,464,463.6,463.8,38
,2014-08-08 04:30,8,463.6,463.9,463.6,463.9,6
,2014-08-08 05:00,8,463.5,463.6,463,463.6,23
,2014-08-08 05:30,8,463.5,463.8,463.4,463.8,5
,2014-08-08 06:00,8,463.7,464.1,462.6,463.4,40
,2014-08-08 06:30,8,463.5,463.7,463.2,463.7,25
,2014-08-08 07:00,8,463.4,463.4,463.2,463.2,2
,2014-08-08 07:30,8,463,465,463,465,49
,2014-08-08 08:30,8,464.6,465,463.7,464.4,175
,2014-08-08 09:00,8,464.7,465.4,463.4,465.3,244
,2014-08-08 09:30,8,464.9,465.3,464.4,464.5,274
,2014-08-08 10:00,8,465.4,465.4,464.9,464.9,29
,2014-08-08 10:30,8,465.2,466.5,465.2,466.5,14
,2014-08-08 11:30,8,466,466.8,465.5,466.2,236
,2014-08-11 02:30,11,465,465,463.8,463.8,10
,2014-08-11 05:00,11,464.4,464.4,464.4,464.4,2
,2014-08-11 05:30,11,464.6,464.7,464.5,464.6,30
,2014-08-11 06:00,11,464.4,464.6,464.4,464.6,10
,2014-08-11 06:30,11,464.3,464.3,464.3,464.3,8
,2014-08-11 07:00,11,464.3,466.3,464.1,466.3,107
,2014-08-11 07:30,11,466.5,466.8,465.6,465.8,250
,2014-08-11 08:00,11,466,466.1,465.6,466.1,29
,2014-08-11 08:30,11,465.9,466.1,465.8,465.9,89
,2014-08-11 09:00,11,466.2,468.1,466.1,467.8,147
,2014-08-11 09:30,11,467.9,467.9,467.9,467.9,1
,2014-08-11 10:00,11,469.5,470.1,468.1,468.4,86
,2014-08-11 10:30,11,468.8,469.2,468.8,469,82
,2014-08-11 11:00,11,469,469,469,469,3
,2014-08-11 11:30,11,468.7,469.1,467,468.7,330
,2014-08-12 02:30,12,467.9,468.6,467.8,468.6,95
,2014-08-12 03:00,12,468.9,469.4,468.6,469.4,35
,2014-08-12 03:30,12,469.9,469.9,469,469,42
,2014-08-12 04:00,12,469.5,469.8,469.5,469.8,7
,2014-08-12 04:30,12,469.6,469.6,469.6,469.6,27
,2014-08-12 05:30,12,470.2,470.5,470,470.5,24
,2014-08-12 06:00,12,470.7,470.7,470.5,470.5,12
,2014-08-12 06:30,12,471.4,471.9,471.2,471.9,22
,2014-08-12 07:00,12,471.7,471.9,471.4,471.5,152
,2014-08-12 07:30,12,470.8,471.4,470.6,470.6,8
,2014-08-12 08:00,12,470,470,469.1,469.5,30
,2014-08-12 08:30,12,470.1,471.4,470.1,470.9,199
,2014-08-12 09:00,12,470.2,470.2,469.5,470,106
,2014-08-12 09:30,12,469.5,469.5,468,468.6,140
,2014-08-12 10:00,12,467.1,467.1,466.4,466.6,56
,2014-08-12 10:30,12,466.4,468.2,466.2,468.1,157
,2014-08-12 11:00,12,467,467,467,467,1
,2014-08-12 11:30,12,466.6,466.7,466.1,466.5,268
,2014-08-13 02:30,13,465.7,465.7,465,465.3,64
,2014-08-13 04:00,13,468,468.6,467.9,467.9,38
,2014-08-13 04:30,13,468.1,468.1,466.8,467.6,132
,2014-08-13 05:30,13,466.7,466.7,466.7,466.7,2
,2014-08-13 06:00,13,467,467.1,466.6,466.6,30
,2014-08-13 07:00,13,468.7,468.7,467.8,467.8,7
,2014-08-13 07:30,13,468.1,468.1,467.6,468.1,26
,2014-08-13 08:00,13,468.6,468.6,467.5,468.3,84
,2014-08-13 08:30,13,468.2,468.2,467,467.7,138
,2014-08-13 09:30,13,467.8,468.1,467.4,467.4,14
,2014-08-13 10:00,13,468,468.1,467.5,467.5,60
,2014-08-13 10:30,13,467.5,467.6,466.9,467.6,192
,2014-08-13 11:00,13,466.5,466.7,466.2,466.3,266
,2014-08-13 11:30,13,466.8,468.2,465.9,468.2,149
,2014-08-14 03:00,14,467.8,467.8,467.8,467.8,2
,2014-08-14 03:30,14,466.8,466.9,466.8,466.9,13
,2014-08-14 04:00,14,467.2,467.4,466.8,466.9,42
,2014-08-14 04:30,14,466.1,466.3,465.6,466.1,97
,2014-08-14 05:00,14,465.9,466.1,465.9,466.1,24
,2014-08-14 05:30,14,465.8,465.8,465.8,465.8,5
,2014-08-14 06:00,14,467,467.1,466.6,466.6,132
,2014-08-14 06:30,14,466.9,466.9,466.9,466.9,6
,2014-08-14 07:00,14,465.8,465.8,464.2,464.3,181
,2014-08-14 07:30,14,464.5,466.1,464.5,465.5,223
,2014-08-14 08:00,14,465.4,466.5,464.8,466.5,98
,2014-08-14 08:30,14,466.3,466.3,465.6,465.8,28
,2014-08-14 09:00,14,465.7,466.2,465.7,466,116
,2014-08-14 09:30,14,464.9,464.9,464.6,464.9,41
,2014-08-14 10:00,14,465.2,465.4,465,465.4,6
,2014-08-14 10:30,14,464.7,465.1,464.7,465,42
,2014-08-14 11:30,14,465.7,466.4,465.6,466.3,92
,2014-08-15 02:30,15,465.3,465.3,465.3,465.3,15
,2014-08-15 04:00,15,466.6,466.6,466.6,466.6,1
,2014-08-15 05:30,15,465.5,465.5,464.8,465.1,28
,2014-08-15 06:00,15,464.9,465,464.9,465,4
,2014-08-15 07:00,15,465.1,465.1,464.5,465,37
,2014-08-15 07:30,15,465.1,466.3,465.1,466.2,172
,2014-08-15 08:00,15,466.8,467,466.5,467,19
,2014-08-15 08:30,15,466.8,466.9,466.4,466.5,132
,2014-08-15 09:00,15,465.7,466.1,464.8,465.6,245
,2014-08-15 09:30,15,466.1,467.9,465.5,467.5,204
,2014-08-15 10:30,15,466,466,466,466,9
,2014-08-15 11:00,15,467,467,466.9,466.9,30
,2014-08-15 11:30,15,466.8,467.6,466.4,466.4,271
,2014-08-18 02:30,18,467.6,467.6,467.6,467.6,10
,2014-08-18 03:30,18,465.2,465.2,465.1,465.2,7
,2014-08-18 04:00,18,465.2,465.2,465.2,465.2,2
,2014-08-18 04:30,18,465,465,465,465,6
,2014-08-18 05:00,18,465,465,465,465,2
,2014-08-18 06:30,18,467.1,467.2,467,467,8
,2014-08-18 07:00,18,467,467.5,467,467.1,11
,2014-08-18 07:30,18,467.2,467.2,467,467,4
,2014-08-18 08:00,18,467,467,467,467,2
,2014-08-18 08:30,18,466.5,466.9,466.2,466.3,66
,2014-08-18 09:00,18,466.2,466.7,466.2,466.7,20
,2014-08-18 09:30,18,465.9,465.9,464.8,464.8,20
,2014-08-18 10:00,18,465.5,465.9,464.5,464.8,106
,2014-08-18 10:30,18,464.7,464.7,463,463.9,30
,2014-08-18 11:00,18,462.9,463.4,462,463.4,261
,2014-08-18 11:30,18,463.4,464.6,461.7,463,487
,2014-08-19 02:30,19,463,463.2,462.7,463.2,104
,2014-08-19 03:00,19,463.2,463.3,462.3,462.8,52
,2014-08-19 03:30,19,462.6,462.6,462.6,462.6,2
,2014-08-19 04:00,19,462.6,462.6,462.6,462.6,2
,2014-08-19 05:30,19,462.1,462.1,462.1,462.1,2
,2014-08-19 06:00,19,461.6,461.6,461.2,461.4,15
,2014-08-19 07:00,19,462,462,460.4,460.4,28
,2014-08-19 07:30,19,460.8,460.8,460.1,460.4,52
,2014-08-19 08:00,19,460.2,460.9,460.1,460.9,178
,2014-08-19 08:30,19,461,461.1,460.4,460.4,25
,2014-08-19 09:00,19,460,460.3,460,460.3,38
,2014-08-19 09:30,19,460,460.2,459.8,459.8,60
,2014-08-19 10:00,19,459.9,460.2,459.7,460.1,40
,2014-08-19 10:30,19,460.4,460.4,459.6,459.6,12
,2014-08-19 11:00,19,459.7,460.1,459.6,459.7,124
,2014-08-19 11:30,19,459.7,459.7,457.8,458.2,332
,2014-08-20 02:30,20,457.4,457.7,457,457.2,160
,2014-08-20 03:00,20,457,457.1,456.9,457,45
,2014-08-20 03:30,20,457.2,457.2,456.5,456.8,15
,2014-08-20 04:00,20,456.8,456.8,456.7,456.7,10
,2014-08-20 04:30,20,456.8,456.9,456.4,456.7,20
,2014-08-20 05:00,20,456.7,456.7,456.7,456.7,2
,2014-08-20 05:30,20,456.8,456.8,456.8,456.8,2
,2014-08-20 06:00,20,456.9,456.9,456.9,456.9,4
,2014-08-20 06:30,20,456.9,456.9,456.9,456.9,4
,2014-08-20 07:00,20,456.6,457,455.8,456.9,140
,2014-08-20 07:30,20,458.2,459.9,457.1,458.4,116
,2014-08-20 08:00,20,458.5,462.3,458.3,460.9,120
,2014-08-20 08:30,20,460.3,460.3,459.1,459.3,95
,2014-08-20 09:00,20,459.7,459.9,459.3,459.8,58
,2014-08-20 09:30,20,460.2,461.9,460.1,461.1,33
,2014-08-20 10:30,20,462.1,462.2,462.1,462.2,4
,2014-08-20 11:00,20,462.5,464.4,462.5,463,79
,2014-08-20 11:30,20,463,463.8,461.6,461.6,172
,2014-08-21 02:30,21,462.8,462.8,461.5,462.8,58
,2014-08-21 03:00,21,465,465.2,464.7,464.7,8
,2014-08-21 03:30,21,464.8,464.8,464.8,464.8,3
,2014-08-21 04:30,21,465.2,467.7,465.2,465.2,116
,2014-08-21 05:00,21,465.1,465.7,465.1,465.2,81
,2014-08-21 05:30,21,465.4,465.4,465.4,465.4,2
,2014-08-21 07:00,21,464,464.2,463.9,464.2,7
,2014-08-21 07:30,21,464.3,465.3,464.3,465.3,121
,2014-08-21 08:00,21,465.5,466.5,465.4,465.8,62
,2014-08-21 08:30,21,465.8,466.1,465.8,465.8,81
,2014-08-21 09:00,21,465.8,466.9,465.8,466.2,334
,2014-08-21 09:30,21,467,469.1,467,467.8,277
,2014-08-21 10:00,21,467.8,469.2,467.3,469.2,149
,2014-08-21 10:30,21,469,469,467.8,468.7,29
,2014-08-21 11:30,21,468.8,468.8,467.9,467.9,211
,2014-08-22 02:30,22,467.5,469.3,467.5,469,219
,2014-08-22 03:00,22,469.3,469.3,469,469,15
,2014-08-22 04:00,22,468.1,468.1,468,468,13
,2014-08-22 04:30,22,467.6,468,467.5,468,17
,2014-08-22 05:00,22,468.3,468.3,468,468.3,18
,2014-08-22 05:30,22,468.5,468.7,468.5,468.7,8
,2014-08-22 06:00,22,468.2,468.2,467.8,467.8,12
,2014-08-22 06:30,22,467.8,467.8,467.8,467.8,6
,2014-08-22 07:00,22,467.8,467.8,466.5,466.5,16
,2014-08-22 07:30,22,466.2,466.2,464.3,464.5,96
,2014-08-22 08:00,22,465,465.6,464.6,465.4,101
,2014-08-22 08:30,22,465,465.7,464.9,464.9,267
,2014-08-22 09:00,22,465,465,462.9,462.9,178
,2014-08-22 09:30,22,461.7,462.4,460.7,462.4,76
,2014-08-22 10:00,22,461.8,462.2,461.1,461.3,37
,2014-08-22 10:30,22,461.3,462.7,461.1,462.7,11
,2014-08-22 11:00,22,461.6,461.6,460.9,461.3,20
,2014-08-22 11:30,22,460.9,462.2,460.4,461.4,82
,2014-08-26 02:30,26,457.5,458.2,456.9,457.6,117
,2014-08-26 03:00,26,457.8,458.4,457.8,458.4,3
,2014-08-26 03:30,26,458.4,458.8,458.4,458.8,10
,2014-08-26 04:30,26,459,459.1,459,459.1,14
,2014-08-26 05:00,26,459.2,460,459.2,459.6,64
,2014-08-26 06:00,26,458.2,458.2,458,458,17
,2014-08-26 06:30,26,457.7,457.7,457.7,457.7,2
,2014-08-26 07:00,26,458.3,459.2,458.1,459.2,45
,2014-08-26 07:30,26,459.1,459.5,457.1,458.2,240
,2014-08-26 08:00,26,457.4,458.4,455.9,457.7,439
,2014-08-26 08:30,26,457.7,459.2,457.7,458.3,135
,2014-08-26 09:00,26,458.5,460.2,458.5,459.8,152
,2014-08-26 09:30,26,459.7,460,459.3,459.5,216
,2014-08-26 10:00,26,459.6,460,458,458.8,148
,2014-08-26 10:30,26,459,460.9,459,460.5,80
,2014-08-26 11:00,26,460.6,462.9,460.5,462.7,236
,2014-08-26 11:30,26,462.9,463.9,462.1,463.7,554
,2014-08-27 02:30,27,465.9,465.9,464.7,465.7,230
,2014-08-27 03:00,27,466.1,466.1,464.2,464.2,34
,2014-08-27 03:30,27,464.2,464.5,463.9,463.9,13
,2014-08-27 04:30,27,465.8,465.8,465.1,465.1,19
,2014-08-27 05:00,27,464.7,465.1,464.7,465.1,5
,2014-08-27 05:30,27,464.2,464.2,464.2,464.2,7
,2014-08-27 06:00,27,464.4,464.4,462.7,462.7,7
,2014-08-27 06:30,27,462.9,462.9,462.3,462.8,5
,2014-08-27 07:00,27,462.8,463.1,462.1,463.1,46
,2014-08-27 07:30,27,464.2,464.2,464.2,464.2,100
,2014-08-27 08:00,27,464.2,465.1,464.2,465.1,8
,2014-08-27 08:30,27,464.4,465.4,464.4,464.9,101
,2014-08-27 09:00,27,464.9,465,464.5,465,292
,2014-08-27 09:30,27,465.8,466,465.2,466,40
,2014-08-27 10:00,27,466.2,466.2,462.8,463.2,80
,2014-08-27 10:30,27,462.5,463.4,462.1,462.9,61
,2014-08-27 11:00,27,462.4,462.9,462.1,462.7,121
,2014-08-27 11:30,27,462.8,462.8,459.1,459.3,264
,2014-08-28 02:30,28,459.1,460.3,459.1,460.3,65
,2014-08-28 03:00,28,460,460,460,460,5
,2014-08-28 03:30,28,460,460.1,459.8,460.1,12
,2014-08-28 04:00,28,460.3,460.3,460.3,460.3,10
,2014-08-28 04:30,28,460.6,460.6,459.2,460.6,39
,2014-08-28 05:00,28,460.3,460.3,460,460,9
,2014-08-28 05:30,28,459.8,460.7,459.8,460.7,81
,2014-08-28 06:00,28,460.9,461.7,460.9,461.7,56
,2014-08-28 06:30,28,462.1,462.3,460.6,462,76
,2014-08-28 07:00,28,461.5,461.5,461.5,461.5,3
,2014-08-28 07:30,28,461.9,462.3,461.2,461.6,89
,2014-08-28 08:00,28,461.6,461.7,460.1,461.1,76
,2014-08-28 08:30,28,461.4,462.1,461.4,462.1,37
,2014-08-28 09:00,28,461.3,461.4,458.8,459.2,114
,2014-08-28 09:30,28,459,459.6,458.7,459.6,39
,2014-08-28 10:00,28,459.7,460.5,459.7,460.3,202
,2014-08-28 10:30,28,459.3,459.7,459.2,459.7,23
,2014-08-28 11:00,28,459.5,459.5,458.2,459.2,264
,2014-08-28 11:30,28,459.4,462.8,459,461.4,321
,2014-08-29 02:30,29,462.1,462.5,461.7,461.7,58
,2014-08-29 03:00,29,461.3,461.6,460.2,460.8,19
,2014-08-29 03:30,29,460.4,460.6,460.3,460.6,26
,2014-08-29 04:00,29,460.4,460.7,460.4,460.7,15
,2014-08-29 04:30,29,460.3,461.4,460.3,461.4,12
,2014-08-29 05:00,29,460.7,460.8,460.4,460.6,44
,2014-08-29 05:30,29,460.6,460.6,460.2,460.2,14
,2014-08-29 06:00,29,460.5,460.5,460.5,460.5,3
,2014-08-29 06:30,29,460.5,460.5,460.3,460.3,24
,2014-08-29 07:00,29,460.5,460.8,459.2,459.2,77
,2014-08-29 07:30,29,459.5,460,459.2,459.5,35
,2014-08-29 08:00,29,459.3,460.3,459,460.3,15
,2014-08-29 08:30,29,460.6,460.6,458.7,458.8,76
,2014-08-29 09:00,29,459.1,459.1,457.4,457.6,75
,2014-08-29 09:30,29,457.4,457.4,456.5,456.9,102
,2014-08-29 10:00,29,456.9,457.6,456.5,457.4,218
,2014-08-29 10:30,29,457.2,457.2,456.6,456.6,107
,2014-08-29 11:00,29,456.5,457.9,456.5,457.9,18
,2014-08-29 11:30,29,457,458.3,456.7,458,296
,2014-09-01 02:30,1,456.7,457.6,456.6,456.7,44
,2014-09-01 05:00,1,457.4,457.4,457.4,457.4,6
,2014-09-01 06:00,1,458.3,458.3,458.3,458.3,2
,2014-09-01 07:00,1,458.2,458.2,458,458,11
,2014-09-01 07:30,1,458.3,458.7,458.3,458.7,10
,2014-09-01 08:00,1,459.1,459.1,459.1,459.1,2
,2014-09-01 08:30,1,458.8,458.8,458.8,458.8,1
,2014-09-01 09:00,1,458.4,458.4,458.4,458.4,5
,2014-09-01 10:00,1,458.5,458.5,458,458.3,51
,2014-09-01 10:30,1,458.3,458.7,456.7,457.7,121
,2014-09-02 02:30,2,458.7,458.7,456.9,456.9,108
,2014-09-02 03:00,2,457.2,459.1,457,459.1,248
,2014-09-02 03:30,2,459.1,459.1,458.4,458.4,38
,2014-09-02 04:00,2,458.4,459.1,458.1,459.1,29
,2014-09-02 04:30,2,458.4,458.4,458.3,458.3,4
,2014-09-02 05:00,2,458.4,459.2,458.4,459,54
,2014-09-02 05:30,2,458.6,459.2,458.6,459.2,18
,2014-09-02 06:00,2,458.9,459.1,458.5,458.9,13
,2014-09-02 06:30,2,458.9,459.6,458.9,459.3,31
,2014-09-02 07:00,2,459.1,460.6,458.5,459.9,190
,2014-09-02 07:30,2,460.1,461.4,460.1,460.4,240
,2014-09-02 08:00,2,460.6,461.2,460.4,461,133
,2014-09-02 08:30,2,461.2,462,460.9,461.3,386
,2014-09-02 09:00,2,461.5,462,461.2,461.7,301
,2014-09-02 09:30,2,461.7,461.7,460.4,460.4,382
,2014-09-02 10:00,2,460.9,462.1,460.6,461.7,48
,2014-09-02 10:30,2,462.4,462.4,461.9,461.9,17
,2014-09-02 11:00,2,462.1,462.1,460.7,462,33
,2014-09-02 11:30,2,462.2,463.1,461.8,462.3,250
,2014-09-03 02:30,3,462.6,462.6,460.8,460.8,71
,2014-09-03 03:00,3,460.3,460.3,460.3,460.3,2
,2014-09-03 03:30,3,460.8,460.8,460.8,460.8,100
,2014-09-03 04:30,3,460.4,460.8,459.5,459.7,34
,2014-09-03 05:00,3,459.5,460.5,459.5,459.9,10
,2014-09-03 05:30,3,460.2,460.5,459.9,459.9,5
,2014-09-03 06:00,3,460,460.3,459.9,460.2,26
,2014-09-03 06:30,3,460.2,460.2,459.1,459.5,175
,2014-09-03 07:00,3,459.1,460.5,458.3,459.7,295
,2014-09-03 07:30,3,460,460.5,459.4,459.9,424
,2014-09-03 08:00,3,459.6,461,459.6,460.3,66
,2014-09-03 08:30,3,460.7,460.7,458.6,458.6,179
,2014-09-03 09:00,3,458.8,459.9,458.8,459.7,19
,2014-09-03 09:30,3,459.7,459.9,459.3,459.8,109
,2014-09-03 10:00,3,460,460.5,459.5,459.7,185
,2014-09-03 10:30,3,459.6,459.7,458.6,459.7,151
,2014-09-03 11:00,3,459.7,459.8,459,459.5,187
,2014-09-03 11:30,3,459.6,460.2,458.7,459.6,469
,2014-09-04 02:30,4,460.1,460.9,460.1,460.9,146
,2014-09-04 03:00,4,460.9,460.9,460.7,460.9,25
,2014-09-04 03:30,4,460.2,460.2,459,459.2,52
,2014-09-04 04:00,4,458.6,459.5,458.6,459.5,150
,2014-09-04 04:30,4,459.3,459.5,458.9,459.4,252
,2014-09-04 05:00,4,459.3,459.3,458.1,458.2,570
,2014-09-04 05:30,4,458.2,458.7,456.3,456.5,377
,2014-09-04 06:00,4,456.1,456.6,455.1,456.3,613
,2014-09-04 06:30,4,456.4,457.4,456.3,457.1,190
,2014-09-04 07:00,4,457.4,458.5,457,458,292
,2014-09-04 07:30,4,458.1,458.1,456.6,457.2,620
,2014-09-04 08:00,4,457,457.6,456.6,457.6,334
,2014-09-04 08:30,4,457.4,457.4,456.7,457.3,163
,2014-09-04 09:00,4,457,457,452,454.3,435
,2014-09-04 09:30,4,454.5,455,454.3,455,25
,2014-09-04 10:00,4,455.4,455.9,455.1,455.7,23
,2014-09-04 10:30,4,454.5,454.5,454,454.1,20
,2014-09-04 11:00,4,454,455.5,453.7,455.5,177
,2014-09-04 11:30,4,455.5,455.5,453.3,454,338
,2014-09-05 02:30,5,453.8,455,453.8,454.3,43
,2014-09-05 03:00,5,453.7,454.1,453.3,453.4,133
,2014-09-05 03:30,5,452.5,452.9,452.5,452.7,80
,2014-09-05 04:00,5,453,453.6,452.7,453.3,52
,2014-09-05 04:30,5,453.6,453.6,453.4,453.5,25
,2014-09-05 05:00,5,453.3,453.3,453.1,453.1,7
,2014-09-05 05:30,5,453.2,453.7,452.5,453.7,114
,2014-09-05 06:00,5,453.8,454.2,453.6,454.2,85
,2014-09-05 06:30,5,454.7,455.1,454,454,119
,2014-09-05 07:00,5,454.4,455.1,454.2,454.6,86
,2014-09-05 07:30,5,454.9,455,453.8,453.8,120
,2014-09-05 08:00,5,454,454.2,453.8,454.2,187
,2014-09-05 08:30,5,453.9,453.9,453,453.3,73
,2014-09-05 09:00,5,453.6,453.7,452.9,453.5,43
,2014-09-05 09:30,5,454.2,454.2,453.3,453.6,229
,2014-09-05 10:00,5,453.8,454,452.7,453.3,215
,2014-09-05 10:30,5,452.8,454.1,452.3,452.9,205
,2014-09-05 11:00,5,452.6,452.9,452.3,452.3,60
,2014-09-05 11:30,5,452.9,453,451.1,452.5,571
,2014-09-08 02:30,8,453.4,454,452.3,452.4,136
,2014-09-08 03:00,8,452,452.6,451.5,451.9,266
,2014-09-08 03:30,8,452.3,452.9,451.7,451.8,84
,2014-09-08 04:00,8,451.8,452.7,451.6,451.6,297
,2014-09-08 04:30,8,451.3,452.3,449.6,450,636
,2014-09-08 05:00,8,449.9,451.1,449.7,449.8,291
,2014-09-08 05:30,8,449.8,450.3,449.6,450,317
,2014-09-08 06:00,8,450.2,450.4,449.9,450.4,60
,2014-09-08 06:30,8,450.2,450.5,450.1,450.3,76
,2014-09-08 07:00,8,450.3,450.5,449.4,449.9,152
,2014-09-08 07:30,8,450,450.9,449.8,450.6,122
,2014-09-08 08:00,8,451,451.4,450.3,451,198
,2014-09-08 08:30,8,450.8,451.1,450.3,450.5,336
,2014-09-08 09:00,8,450,451.4,450,451.2,510
,2014-09-08 09:30,8,451.5,451.8,451.2,451.5,137
,2014-09-08 10:00,8,451.4,452.5,451.3,451.3,253
,2014-09-08 10:30,8,451.8,452.1,451.5,451.8,147
,2014-09-08 11:00,8,451.5,451.7,451.3,451.7,33
,2014-09-08 11:30,8,451.8,452.1,449.9,450.5,1114
,2014-09-09 02:30,9,451.5,452.2,451.2,451.2,141
,2014-09-09 03:00,9,451,451.1,450.8,451.1,18
,2014-09-09 03:30,9,451,451,451,451,4
,2014-09-09 04:00,9,451.5,451.5,451,451.2,16
,2014-09-09 04:30,9,451,451.3,451,451,29
,2014-09-09 05:00,9,451.1,451.2,450.8,450.8,15
,2014-09-09 05:30,9,451.1,451.4,450.9,451.4,24
,2014-09-09 06:00,9,451.3,451.7,450.6,451.1,303
,2014-09-09 06:30,9,451.2,451.3,450,450.6,335
,2014-09-09 07:00,9,450.5,450.9,450.1,450.3,395
,2014-09-09 07:30,9,450.5,450.7,450,450.3,230
,2014-09-09 08:00,9,450.4,450.5,450,450.1,251
,2014-09-09 08:30,9,450.3,450.4,450.1,450.3,105
,2014-09-09 09:00,9,450.2,450.3,449.2,449.2,382
,2014-09-09 09:30,9,448.9,450,448.9,449.7,210
,2014-09-09 10:00,9,448.9,448.9,446.7,446.7,415
,2014-09-09 10:30,9,446.3,446.3,444.6,444.9,112
,2014-09-09 11:00,9,445.4,447.2,444.9,447,68
,2014-09-09 11:30,9,446.5,447.5,445.8,446.2,346
,2014-09-10 02:30,10,445.9,445.9,445.4,445.5,110
,2014-09-10 03:00,10,445.5,446,445.3,445.4,176
,2014-09-10 03:30,10,445,445,443.2,444.3,93
,2014-09-10 04:00,10,444.5,444.5,443.9,444.5,77
,2014-09-10 04:30,10,443.8,444.4,443.8,443.9,10
,2014-09-10 05:00,10,443.8,443.8,443,443,128
,2014-09-10 05:30,10,443.3,443.3,443.3,443.3,4
,2014-09-10 06:00,10,443.2,444.2,443.2,444.2,132
,2014-09-10 06:30,10,444,444,443.9,443.9,46
,2014-09-10 07:00,10,444.1,444.5,443.3,443.5,96
,2014-09-10 07:30,10,443.5,443.7,441.4,441.5,211
,2014-09-10 08:00,10,441.1,441.4,440.6,441.4,127
,2014-09-10 08:30,10,440.8,440.8,440.4,440.6,47
,2014-09-10 09:00,10,440.7,441.2,440.6,441,176
,2014-09-10 09:30,10,441,441.3,440.6,441.3,15
,2014-09-10 10:00,10,440.8,441,440.6,440.7,141
,2014-09-10 10:30,10,440.8,440.8,439.4,439.7,76
,2014-09-10 11:00,10,439.3,439.5,438.5,438.5,281
,2014-09-10 11:30,10,438.4,444,438.2,439.7,1299
,2014-09-11 02:30,11,439.2,440.2,438.1,438.3,140
,2014-09-11 03:00,11,437.9,440.2,437.8,439.1,289
,2014-09-11 03:30,11,439.1,441.4,438.9,440.7,124
,2014-09-11 04:00,11,440.2,441.1,440.2,441.1,212
,2014-09-11 04:30,11,440.9,441.1,440.4,440.7,181
,2014-09-11 05:00,11,440.3,441,440,440.1,77
,2014-09-11 05:30,11,439.8,440.2,439.1,439.6,281
,2014-09-11 06:00,11,440.2,440.3,439,439.6,213
,2014-09-11 06:30,11,439.1,439.3,438.6,439.1,65
,2014-09-11 07:00,11,439.1,441.6,438.9,441.6,170
,2014-09-11 08:00,11,440,440.3,439,439.4,184
,2014-09-11 08:30,11,438.9,439.6,437.9,439.6,398
,2014-09-11 09:00,11,439.4,439.4,438.3,438.5,88
,2014-09-11 09:30,11,438.6,439,438.3,439,15
,2014-09-11 10:00,11,439,439.2,438.4,438.6,247
,2014-09-11 10:30,11,438.6,438.8,437.9,438.8,211
,2014-09-11 11:00,11,438.6,439.6,438.1,439.4,195
,2014-09-11 11:30,11,439.9,440.2,436.6,437.1,680
,2014-09-12 02:30,12,438.2,438.2,437.2,438,72
,2014-09-12 03:00,12,437.8,437.8,437,437,114
,2014-09-12 03:30,12,436.8,437.4,436.4,436.8,24
,2014-09-12 04:00,12,436.9,437,435.9,437,79
,2014-09-12 04:30,12,436.6,437.4,436,436.4,130
,2014-09-12 05:00,12,436.5,436.6,436.4,436.6,17
,2014-09-12 05:30,12,436.3,436.3,435.8,435.8,13
,2014-09-12 06:00,12,436.8,436.9,436.2,436.2,28
,2014-09-12 06:30,12,436,436.1,435.9,436.1,11
,2014-09-12 07:00,12,436,436.3,435.4,435.5,88
,2014-09-12 07:30,12,435.4,435.6,433.5,433.7,251
,2014-09-12 08:00,12,434.2,434.6,433,433.6,69
,2014-09-12 08:30,12,433.7,434.2,432.3,433.8,122
,2014-09-12 09:00,12,433.4,433.4,432.5,433.2,107
,2014-09-12 09:30,12,433.2,433.6,432.5,432.7,82
,2014-09-12 10:00,12,433,433.8,431.6,432.3,189
,2014-09-12 10:30,12,432.4,432.8,432.4,432.8,13
,2014-09-12 11:00,12,431.9,432.4,431.6,431.6,30
,2014-09-12 11:30,12,431.3,431.3,429.6,429.9,126
,2014-09-15 08:30,15,430,430.3,429.5,430.2,112
,2014-09-15 09:00,15,430,430.4,429.9,430,40
,2014-09-15 09:30,15,430.8,431,428.4,429.4,272
,2014-09-15 10:00,15,429.1,430.6,428.8,430.6,86
,2014-09-15 10:30,15,429.7,431.5,429.7,431.5,58
,2014-09-15 11:00,15,431.6,435,431.4,435,241
,2014-09-15 11:30,15,434.8,434.9,432.2,432.5,325
,2014-09-15 15:30,15,432.5,432.5,432.5,432.5,14
,2014-09-16 02:30,16,431.8,431.8,429.4,429.4,88
,2014-09-16 03:00,16,429.5,430.8,429.4,430.8,108
,2014-09-16 03:30,16,430.6,431.8,430.6,431.8,104
,2014-09-16 04:00,16,431.9,431.9,431.3,431.6,31
,2014-09-16 04:30,16,431.6,432.2,431.6,431.9,81
,2014-09-16 05:00,16,431.6,433.6,431.6,433.2,23
,2014-09-16 05:30,16,432.8,432.9,432.6,432.9,10
,2014-09-16 06:00,16,433.5,434,433,434,29
,2014-09-16 06:30,16,434,434,433.2,433.8,415
,2014-09-16 07:00,16,433.4,433.4,432.1,432.1,219
,2014-09-16 07:30,16,432,433.1,432,432.9,220
,2014-09-16 08:00,16,432.9,433.3,432.9,433,49
,2014-09-16 08:30,16,432.6,432.7,431.3,431.4,29
,2014-09-16 09:00,16,431,431,430.4,430.4,77
,2014-09-16 09:30,16,430.5,430.5,430.4,430.5,22
,2014-09-16 10:00,16,430.1,430.6,429.8,430.2,146
,2014-09-16 10:30,16,430.3,431,430.1,431,35
,2014-09-16 11:00,16,431.2,431.7,430.6,431.7,73
,2014-09-16 11:30,16,431.2,431.6,430.6,430.9,270
,2014-09-17 02:30,17,431.6,431.6,429.3,429.5,368
,2014-09-17 03:00,17,429.5,430.4,429.1,429.4,378
,2014-09-17 03:30,17,429.2,430.2,429.1,430,61
,2014-09-17 04:00,17,430.2,430.5,429.6,429.7,108
,2014-09-17 04:30,17,430,430,429.8,429.9,39
,2014-09-17 05:00,17,430,430.2,429.3,429.7,347
,2014-09-17 05:30,17,429.7,430,429.7,429.7,53
,2014-09-17 06:00,17,429.9,430,429.9,430,36
,2014-09-17 06:30,17,429.6,430.3,429.6,429.7,18
,2014-09-17 07:00,17,430,430,429.1,429.1,30
,2014-09-17 07:30,17,429.1,429.1,428.4,428.4,41
,2014-09-17 08:00,17,428.3,428.3,427.3,427.5,194
,2014-09-17 08:30,17,427.2,427.2,425.5,425.5,112
,2014-09-17 09:00,17,425.2,425.2,423.8,424,243
,2014-09-17 09:30,17,424.3,426.7,424.3,425.9,185
,2014-09-17 10:00,17,425.5,426,425.2,426,138
,2014-09-17 10:30,17,427.2,427.7,427,427.7,50
,2014-09-17 11:00,17,427.2,428,426.7,428,166
,2014-09-17 11:30,17,428,432.1,428,431.8,213
,2014-09-18 02:30,18,430.3,431.5,429.8,430,224
,2014-09-18 03:00,18,430,430.6,429.5,429.7,64
,2014-09-18 03:30,18,430.2,430.2,429.3,429.4,57
,2014-09-18 04:00,18,429,429.6,429,429.4,16
,2014-09-18 04:30,18,429.6,431,429.6,431,38
,2014-09-18 05:00,18,431,431.3,431,431.2,14
,2014-09-18 05:30,18,431.4,431.9,430.8,431.1,260
,2014-09-18 06:00,18,430.7,430.9,430.7,430.9,5
,2014-09-18 06:30,18,430.3,430.8,430.2,430.8,72
,2014-09-18 07:00,18,430.8,430.8,429.2,429.2,50
,2014-09-18 07:30,18,429.1,429.1,427.8,428.1,84
,2014-09-18 08:00,18,428.4,428.8,427.3,428.6,186
,2014-09-18 08:30,18,427.8,429.7,427.8,428.7,89
,2014-09-18 09:00,18,428.5,428.5,427.2,427.6,166
,2014-09-18 09:30,18,427.6,428.5,427.6,427.6,145
,2014-09-18 10:00,18,426.5,426.8,425.5,426.6,84
,2014-09-18 10:30,18,426.4,426.6,425.8,426.2,52
,2014-09-18 11:00,18,426.6,426.9,426,426.1,20
,2014-09-18 11:30,18,426.2,426.4,425.2,425.6,81
,2014-09-19 02:30,19,424.2,424.3,423.1,424,45
,2014-09-19 03:00,19,423.9,424.2,423.8,423.8,70
,2014-09-19 03:30,19,423.5,424.3,423.5,424.3,70
,2014-09-19 04:00,19,424.6,424.8,423.1,423.2,166
,2014-09-19 04:30,19,423.1,423.8,423,423.4,56
,2014-09-19 05:00,19,423.6,424.2,423.6,423.9,29
,2014-09-19 05:30,19,423.9,424.6,423.7,424.6,13
,2014-09-19 06:00,19,424.6,424.6,423.2,423.5,501
,2014-09-19 06:30,19,423.8,424,423.4,423.4,73
,2014-09-19 07:00,19,424,425.3,423.6,424.3,321
,2014-09-19 07:30,19,424,426,424,424.1,159
,2014-09-19 08:00,19,424.1,424.3,423.5,423.7,311
,2014-09-19 08:30,19,423.7,424.1,421.9,421.9,79
,2014-09-19 09:00,19,422.2,422.4,421.1,421.8,90
,2014-09-19 09:30,19,421.9,421.9,421,421,155
,2014-09-19 10:00,19,421.6,422.1,421.6,421.6,314
,2014-09-19 10:30,19,421.1,421.2,420.8,420.8,54
,2014-09-19 11:00,19,421.2,421.2,420.6,420.6,53
,2014-09-19 11:30,19,420.5,420.5,419.7,420.3,95
,2014-09-22 02:30,22,419.6,421.1,419,420.9,203
,2014-09-22 03:00,22,420.4,420.4,418.7,419.3,142
,2014-09-22 03:30,22,419.2,419.3,418.7,419,114
,2014-09-22 04:00,22,418.7,418.7,417.8,418,179
,2014-09-22 04:30,22,418,418.5,417.8,418.2,160
,2014-09-22 05:00,22,418.2,418.2,417.3,417.4,35
,2014-09-22 05:30,22,417.4,418.5,417.4,418.4,33
,2014-09-22 06:00,22,418.4,418.4,417.2,417.7,22
,2014-09-22 06:30,22,418.4,419,418.2,419,116
,2014-09-22 07:00,22,418,420.9,418,420.6,120
,2014-09-22 07:30,22,421,421.4,420,420.9,105
,2014-09-22 08:00,22,421.2,421.2,418.8,418.9,61
,2014-09-22 08:30,22,419.2,420.4,418.6,420.2,138
,2014-09-22 09:00,22,420.4,422.6,420.4,420.7,844
,2014-09-22 09:30,22,420.6,421,420.2,420.8,435
,2014-09-22 10:00,22,420.5,420.7,420.2,420.3,109
,2014-09-22 10:30,22,420.6,421.1,420.1,421,122
,2014-09-22 11:00,22,421,421.6,420.4,421.6,62
,2014-09-22 11:30,22,420.1,420.5,419.6,419.9,242
,2014-09-23 02:30,23,418.2,418.3,417,417.4,89
,2014-09-23 03:00,23,417.4,418,417.3,417.6,62
,2014-09-23 03:30,23,417.7,418.6,417.6,418.5,123
,2014-09-23 04:00,23,418.3,419.2,418.3,419.1,22
,2014-09-23 04:30,23,419.4,420,419.4,420,42
,2014-09-23 05:00,23,419.6,424.8,419.6,423.8,391
,2014-09-23 05:30,23,424.6,424.8,424,424.2,39
,2014-09-23 06:00,23,424.2,424.2,423.8,424,76
,2014-09-23 06:30,23,424,424.3,422.8,422.8,59
,2014-09-23 07:00,23,422.6,424,422.6,423.6,130
,2014-09-23 07:30,23,424.2,426.8,424.2,424.6,40
,2014-09-23 08:00,23,424.9,425.5,424.4,424.9,24
,2014-09-23 08:30,23,424.8,426.3,424,425.9,199
,2014-09-23 09:00,23,425.6,428.3,424.6,426.6,558
,2014-09-23 09:30,23,427.4,428,426.2,426.2,89
,2014-09-23 10:00,23,426.6,426.8,425.8,426.6,176
,2014-09-23 10:30,23,426.5,427.1,425.6,426.3,38
,2014-09-23 11:00,23,426,426,425,425,16
,2014-09-23 11:30,23,424.6,424.6,420.5,421.2,245
,2014-09-24 02:30,24,420.3,421.3,420,420.1,457
,2014-09-24 03:00,24,420.3,420.5,419.8,420.3,54
,2014-09-24 03:30,24,420.2,420.2,420.2,420.2,3
,2014-09-24 04:00,24,420.1,420.4,419.6,419.6,58
,2014-09-24 04:30,24,419.7,420.6,419.7,420.4,359
,2014-09-24 05:00,24,420.3,421.8,420.3,421.8,70
,2014-09-24 05:30,24,421.2,422.1,421.2,421.7,50
,2014-09-24 06:00,24,422.4,423.4,422.4,423.4,19
,2014-09-24 06:30,24,424,425,423.2,423.8,117
,2014-09-24 07:00,24,423.5,424.8,423.4,424.5,272
,2014-09-24 07:30,24,424.4,424.8,423.7,423.8,285
,2014-09-24 08:00,24,423,423.3,422.3,423,32
,2014-09-24 08:30,24,422.1,422.3,421.4,421.8,195
,2014-09-24 09:00,24,421.4,421.6,420.1,421.3,540
,2014-09-24 09:30,24,421.4,422,420.3,421.6,426
,2014-09-24 10:00,24,421.8,425.1,421.8,425,330
,2014-09-24 10:30,24,425.1,425.9,425,425.5,128
,2014-09-24 11:00,24,425.1,425.6,424.8,424.9,87
,2014-09-24 11:30,24,424.9,425.7,424.2,424.7,616
,2014-09-25 02:30,25,426.8,428.4,426.5,428.2,347
,2014-09-25 03:00,25,428.4,429.7,428.3,429.5,625
,2014-09-25 03:30,25,429.4,434.4,429.2,434.4,600
,2014-09-25 04:00,25,434.7,434.7,432.4,433.3,242
,2014-09-25 04:30,25,433.3,434.4,432.5,434.1,207
,2014-09-25 05:00,25,434.2,434.2,433,434.2,196
,2014-09-25 05:30,25,433.7,435.6,433.6,435.6,388
,2014-09-25 06:00,25,435.6,435.8,433.4,433.4,108
,2014-09-25 06:30,25,433.8,436.3,433.5,433.5,1387
,2014-09-25 07:00,25,433.2,434.9,432.9,433.8,270
,2014-09-25 07:30,25,433.5,434.4,432.4,433.5,316
,2014-09-25 08:00,25,433.4,435,432.5,433.3,622
,2014-09-25 08:30,25,433.1,433.5,432.2,432.3,809
,2014-09-25 09:00,25,432.1,433.6,432,432.9,89
,2014-09-25 09:30,25,432.5,433.1,431.1,431.2,245
,2014-09-25 10:00,25,431.1,431.5,428.5,428.8,218
,2014-09-25 10:30,25,429,431.2,429,429.3,35
,2014-09-25 11:00,25,430.3,431.8,430.2,430.7,57
,2014-09-25 11:30,25,430.2,430.6,428.8,430.6,422
,2014-09-26 02:30,26,437.3,438.1,435.9,436.2,184
,2014-09-26 03:00,26,436.4,436.4,435.7,435.9,32
,2014-09-26 03:30,26,436.4,437.4,436.2,437.2,38
,2014-09-26 04:00,26,437,441.2,437,438.7,71
,2014-09-26 04:30,26,438.4,438.4,436.2,436.7,49
,2014-09-26 05:00,26,437.6,437.9,437,437.7,48
,2014-09-26 05:30,26,437.7,437.8,436.4,436.8,44
,2014-09-26 06:00,26,436.5,436.5,436.4,436.4,4
,2014-09-26 06:30,26,435.4,435.4,435.4,435.4,10
,2014-09-26 07:00,26,435.4,435.7,435,435,13
,2014-09-26 07:30,26,435.6,435.6,435.2,435.3,23
,2014-09-26 08:30,26,435.6,435.7,435.6,435.7,14
,2014-09-26 09:00,26,436.2,439.2,435.9,438.8,94
,2014-09-26 09:30,26,438.1,438.4,436,437.1,256
,2014-09-26 10:00,26,438.2,439.2,437.8,438,48
,2014-09-26 10:30,26,438.8,438.9,437.8,438,177
,2014-09-26 11:00,26,438,438,437.4,437.4,39
,2014-09-26 11:30,26,437.9,440,437.9,439.5,99
,2014-09-29 02:30,29,443.9,445.3,443.8,444.8,70
,2014-09-29 03:00,29,444.7,444.7,444.7,444.7,41
,2014-09-29 03:30,29,444.5,444.5,444.5,444.5,3
,2014-09-29 04:00,29,445,445,444.2,444.2,61
,2014-09-29 04:30,29,443.7,444.6,442.9,443.5,28
,2014-09-29 05:00,29,442.7,442.7,442.6,442.6,11
,2014-09-29 05:30,29,443.3,443.5,443.3,443.4,5
,2014-09-29 06:00,29,444.2,444.3,444.2,444.3,7
,2014-09-29 06:30,29,444.3,445.2,444.3,444.8,30
,2014-09-29 07:00,29,445.2,445.3,441.4,441.5,100
,2014-09-29 08:00,29,438.9,438.9,438.9,438.9,2
,2014-09-29 08:30,29,437.2,437.5,432.5,434,30
,2014-09-29 09:00,29,435.1,436.7,435.1,435.9,11
,2014-09-29 09:30,29,435.7,437.7,435.7,437.7,3
,2014-09-29 10:00,29,437.6,439.3,436.7,439.3,73
,2014-09-29 10:30,29,439.2,440.2,439.2,440.2,27
,2014-09-29 11:00,29,440.5,442,440.1,442,23
,2014-09-29 11:30,29,442.6,443.7,442.6,443.6,52
,2014-09-30 02:30,30,445.9,447,445.9,447,150
,2014-09-30 03:00,30,446.7,447.4,444.5,444.5,158
,2014-09-30 03:30,30,444.6,444.6,443.8,444.5,20
,2014-09-30 04:00,30,444.4,444.5,444,444.1,68
,2014-09-30 04:30,30,444,444.3,443.4,443.4,21
,2014-09-30 05:00,30,443.4,443.4,443.4,443.4,1
,2014-09-30 05:30,30,444.1,444.1,444.1,444.1,1
,2014-09-30 06:00,30,443.1,443.1,442.5,442.5,12
,2014-09-30 06:30,30,442.3,442.3,439.4,439.4,30
,2014-09-30 07:00,30,440.3,441.2,439.4,440.4,26
,2014-09-30 07:30,30,439.9,439.9,439.9,439.9,1
,2014-09-30 08:00,30,440.1,440.1,439.8,440.1,8
,2014-09-30 08:30,30,441.3,441.3,440.8,440.8,9
,2014-09-30 09:00,30,440.2,440.2,438.8,439.6,22
,2014-09-30 09:30,30,440.3,441.2,440.3,441.2,6
,2014-09-30 10:00,30,440.4,440.6,440.3,440.5,5
,2014-09-30 10:30,30,440.4,440.6,439.4,439.7,32
,2014-09-30 11:00,30,439.6,440.5,438.2,438.2,86
,2014-09-30 11:30,30,438.9,438.9,433.8,434.3,616
,2014-10-01 02:30,1,434.3,435.4,434.2,434.2,35
,2014-10-01 03:00,1,434.4,434.4,430.9,431.6,121
,2014-10-01 03:30,1,432,432.5,431.3,431.3,19
,2014-10-01 04:00,1,430.4,430.4,428.1,428.5,149
,2014-10-01 04:30,1,428.7,431.6,428.3,431.6,33
,2014-10-01 05:00,1,432.8,434.2,432.6,432.6,49
,2014-10-01 05:30,1,432.3,432.3,431.9,432.1,16
,2014-10-01 06:00,1,432.2,432.2,430.5,430.7,23
,2014-10-01 06:30,1,430.5,430.5,429.9,430.2,19
,2014-10-01 07:00,1,430.1,430.2,429.2,429.6,21
,2014-10-01 07:30,1,428.9,430,428.6,429.2,51
,2014-10-01 08:00,1,429.9,429.9,428.7,429,28
,2014-10-01 08:30,1,429,429.9,428.2,429.1,167
,2014-10-01 09:00,1,429.2,429.7,428.3,429.2,25
,2014-10-01 09:30,1,429.4,430.1,429.4,429.4,25
,2014-10-01 10:00,1,429,430.8,429,429.5,104
,2014-10-01 10:30,1,429.3,429.5,427.9,427.9,96
,2014-10-01 11:00,1,427.9,427.9,425.6,427.3,128
,2014-10-01 11:30,1,427.3,429.3,427.3,427.7,131
,2014-10-02 02:30,2,429.4,430.3,426.3,426.3,111
,2014-10-02 03:00,2,426.3,427.1,425.8,427,30
,2014-10-02 03:30,2,427.1,427.1,427.1,427.1,1
,2014-10-02 04:00,2,426.9,427.1,426.5,426.5,26
,2014-10-02 04:30,2,426.5,426.5,426,426,26
,2014-10-02 05:00,2,426,426.4,425.7,426.4,37
,2014-10-02 05:30,2,426.2,426.7,426.2,426.7,56
,2014-10-02 06:00,2,426.7,426.7,426.7,426.7,1
,2014-10-02 06:30,2,427.1,427.6,426.3,426.5,24
,2014-10-02 07:00,2,427.1,427.2,427,427,5
,2014-10-02 07:30,2,430.6,432,430.6,431.1,14
,2014-10-02 08:00,2,430.4,430.4,430.4,430.4,2
,2014-10-02 08:30,2,429.5,429.5,428.4,429,16
,2014-10-02 09:00,2,427.7,429.4,427.7,429.1,70
,2014-10-02 09:30,2,429,429.2,428.2,428.2,79
,2014-10-02 10:00,2,428.8,429.3,427.4,429.1,23
,2014-10-02 10:30,2,429.1,429.3,427.8,428.1,86
,2014-10-02 11:00,2,428.7,428.9,428.6,428.7,20
,2014-10-02 11:30,2,429.2,429.2,427.9,428.4,70
,2014-10-03 02:30,3,428.2,429.5,428.2,428.3,23
,2014-10-03 03:00,3,430.5,430.5,430.5,430.5,2
,2014-10-03 03:30,3,430.7,431,430,431,5
,2014-10-03 04:30,3,431.7,431.9,431.4,431.9,20
,2014-10-03 05:00,3,432.3,432.3,431.9,432,21
,2014-10-03 05:30,3,431.8,432.4,431.7,431.7,21
,2014-10-03 06:00,3,431.7,432,430.6,430.6,38
,2014-10-03 06:30,3,431.2,431.5,431,431,8
,2014-10-03 07:00,3,430.9,430.9,429.4,430.2,62
,2014-10-03 07:30,3,429.4,429.5,428.2,429.2,63
,2014-10-03 08:00,3,429.4,430.1,428.7,428.9,10
,2014-10-03 08:30,3,428.7,431.8,428.7,431.2,47
,2014-10-03 09:00,3,432.2,432.2,430.6,431.3,74
,2014-10-03 09:30,3,431.3,432.5,431.1,432.5,41
,2014-10-03 10:00,3,433.4,434.4,432.5,432.5,56
,2014-10-03 10:30,3,432,433.4,432,432,25
,2014-10-03 11:00,3,432.9,436.9,432.6,435.5,46
,2014-10-03 11:30,3,435.2,437.1,435.2,436.9,65
,2014-10-06 02:30,6,438.4,439.3,437.5,439.2,136
,2014-10-06 03:00,6,439,440,437.8,440,86
,2014-10-06 03:30,6,439.8,440.5,438.5,439.4,72
,2014-10-06 04:00,6,440,440.2,440,440.2,14
,2014-10-06 04:30,6,441.3,442.2,441.3,441.4,29
,2014-10-06 05:00,6,442.4,442.9,442.4,442.9,10
,2014-10-06 05:30,6,443.3,443.6,442.8,443.2,36
,2014-10-06 06:00,6,443.5,444.9,442.4,442.4,52
,2014-10-06 06:30,6,442.1,442.6,440.4,440.7,17
,2014-10-06 07:00,6,440.6,444.4,440.6,443.2,38
,2014-10-06 07:30,6,442.1,442.8,440.6,442.8,35
,2014-10-06 08:00,6,442.8,444.2,442.8,444.1,64
,2014-10-06 08:30,6,444.1,444.1,441.3,443.3,65
,2014-10-06 09:00,6,443.5,443.5,442,443.3,27
,2014-10-06 09:30,6,442.6,443.5,442.5,443.3,51
,2014-10-06 10:00,6,443.3,445,443.3,444.3,274
,2014-10-06 10:30,6,443.6,445,443,443.6,59
,2014-10-06 11:00,6,443.6,444.8,443.4,444.6,68
,2014-10-06 11:30,6,445,446.1,444.8,445.4,58
,2014-10-07 02:30,7,446.9,446.9,446.2,446.2,19
,2014-10-07 03:00,7,446.3,446.4,446.1,446.4,10
,2014-10-07 03:30,7,446.5,446.5,445.3,445.8,58
,2014-10-07 04:00,7,446,447,446,447,18
,2014-10-07 04:30,7,447.5,447.9,447.2,447.9,19
,2014-10-07 05:00,7,447.9,449.4,447.6,448.6,114
,2014-10-07 05:30,7,448.2,448.2,447.6,447.6,6
,2014-10-07 06:00,7,447.2,447.2,444.6,444.8,72
,2014-10-07 06:30,7,445.1,445.2,444.6,444.6,44
,2014-10-07 07:00,7,445,445.3,444.3,444.9,185
,2014-10-07 07:30,7,444.6,445.6,444.6,445.6,13
,2014-10-07 08:00,7,446.2,446.5,446.1,446.4,104
,2014-10-07 08:30,7,446.1,446.3,444.1,444.1,48
,2014-10-07 09:00,7,446.1,446.1,444.9,445.5,14
,2014-10-07 09:30,7,445.1,445.1,443.7,444.7,49
,2014-10-07 10:00,7,445.8,446.8,445.8,446.8,2
,2014-10-07 10:30,7,446.6,448.2,446.5,447.2,34
,2014-10-07 11:00,7,446.6,447.6,446.4,447,24
,2014-10-07 11:30,7,447,447.2,444.8,446.5,316
,2014-10-08 02:30,8,444.8,445.1,443.5,444.7,25
,2014-10-08 03:00,8,444.2,444.4,441.5,442.9,29
,2014-10-08 03:30,8,443.3,444.5,443.3,444.2,15
,2014-10-08 04:00,8,444.4,444.4,442.5,442.5,122
,2014-10-08 04:30,8,442.3,442.4,441.4,441.9,45
,2014-10-08 05:00,8,442.1,442.1,442.1,442.1,1
,2014-10-08 05:30,8,441.7,442.3,441.7,442.3,5
,2014-10-08 06:00,8,441.9,441.9,441.4,441.4,15
,2014-10-08 06:30,8,440.9,441.4,440,440.5,59
,2014-10-08 07:00,8,440.6,441.8,439.9,440.2,139
,2014-10-08 07:30,8,440.4,442,440.4,441.6,18
,2014-10-08 08:00,8,441.8,442.8,441.8,442.6,58
,2014-10-08 08:30,8,442.2,443.2,441.9,442.7,43
,2014-10-08 09:00,8,442.8,443,440.8,441.3,79
,2014-10-08 09:30,8,441.6,441.6,439.9,440,369
,2014-10-08 10:00,8,439.4,439.8,438.6,439,60
,2014-10-08 10:30,8,439.3,441,439.1,440.1,120
,2014-10-08 11:00,8,440.1,441.6,439.7,440.1,120
,2014-10-08 11:30,8,439.8,442,439.5,442,387
,2014-10-09 02:30,9,442.5,444.4,442.5,444.2,36
,2014-10-09 03:00,9,444.6,445.3,444.6,445.3,27
,2014-10-09 03:30,9,445.9,446.1,445,445,17
,2014-10-09 04:00,9,445,445,443.6,444,17
,2014-10-09 04:30,9,444.2,444.2,443.7,443.7,11
,2014-10-09 05:00,9,444.4,444.4,444,444.2,10
,2014-10-09 05:30,9,444.4,444.4,444.4,444.4,1
,2014-10-09 06:00,9,445.3,446,444.6,446,17
,2014-10-09 06:30,9,445.9,446,445.6,446,17
,2014-10-09 07:00,9,445.8,446.1,443.8,445,37
,2014-10-09 07:30,9,445.8,445.8,444.5,444.6,16
,2014-10-09 08:00,9,444.5,444.8,444.1,444.8,14
,2014-10-09 08:30,9,444.6,445.2,443.6,445.2,51
,2014-10-09 09:00,9,445.5,447.4,443.7,443.8,138
,2014-10-09 09:30,9,444,444.7,443.6,444.6,28
,2014-10-09 10:00,9,444.6,444.6,441.6,442.5,90
,2014-10-09 10:30,9,441.9,442.2,436.6,436.6,201
,2014-10-09 11:00,9,436.6,437.3,436,437.2,70
,2014-10-09 11:30,9,436.6,437,434.7,435.8,306
,2014-10-10 02:30,10,435.6,437,435.2,435.2,98
,2014-10-10 03:00,10,434.8,434.9,434.6,434.6,8
,2014-10-10 03:30,10,434.5,435.2,434.5,435,5
,2014-10-10 04:00,10,435.3,435.3,434.4,434.4,30
,2014-10-10 04:30,10,434.4,434.4,434.4,434.4,1
,2014-10-10 05:00,10,434.5,434.5,433.7,433.8,27
,2014-10-10 05:30,10,433.9,434.6,433.7,434.2,52
,2014-10-10 06:00,10,433.7,434,433.7,434,9
,2014-10-10 06:30,10,433.8,435.2,433.8,434.4,38
,2014-10-10 07:00,10,435,435.7,434.2,434.6,33
,2014-10-10 07:30,10,434.2,435.7,433.5,435.5,50
,2014-10-10 08:00,10,435.4,436.1,433.6,436.1,126
,2014-10-10 08:30,10,435.9,436.5,434.1,434.2,107
,2014-10-10 09:00,10,434.5,436.8,433.5,433.5,64
,2014-10-10 09:30,10,433.5,434.4,432.4,434.1,85
,2014-10-10 10:00,10,434.2,434.5,433.4,434,95
,2014-10-10 10:30,10,434,434.4,433.6,434.3,80
,2014-10-10 11:00,10,434.3,434.5,433.3,434.5,62
,2014-10-10 11:30,10,434.5,434.5,431,431.5,231
,2014-10-13 02:30,13,432.8,433.8,432.8,433.6,39
,2014-10-13 03:00,13,433.2,433.5,432.8,432.8,22
,2014-10-13 03:30,13,433.3,433.3,433.3,433.3,1
,2014-10-13 04:00,13,433.3,433.9,433.3,433.6,15
,2014-10-13 04:30,13,433.6,433.8,433.5,433.8,10
,2014-10-13 05:00,13,433.5,433.6,433.4,433.5,15
,2014-10-13 05:30,13,433.4,433.4,433.2,433.2,14
,2014-10-13 06:00,13,433.4,433.4,433.4,433.4,2
,2014-10-13 06:30,13,433.2,433.8,433.1,433.1,21
,2014-10-13 07:00,13,433.1,433.3,432,432.5,69
,2014-10-13 07:30,13,432.8,432.8,431.2,431.3,65
,2014-10-13 08:00,13,431.6,431.9,431.4,431.7,27
,2014-10-13 08:30,13,431.7,433,431.6,432.3,53
,2014-10-13 09:00,13,432.3,433.5,432.3,433,102
,2014-10-13 09:30,13,432.8,433.7,432.7,433.6,84
,2014-10-13 10:00,13,433.4,434.5,432.5,434.1,151
,2014-10-13 10:30,13,434.2,435,434,434.1,128
,2014-10-13 11:00,13,434.1,435.2,433.8,434.6,145
,2014-10-13 11:30,13,434.8,435.1,433.2,433.4,306
,2014-10-14 02:30,14,434.3,435.6,434.3,435.5,26
,2014-10-14 03:00,14,435.5,435.7,435.4,435.7,9
,2014-10-14 03:30,14,435.6,435.6,435.5,435.5,2
,2014-10-14 04:00,14,435.2,435.2,434.4,434.7,8
,2014-10-14 04:30,14,434.7,435,434.7,434.8,8
,2014-10-14 05:00,14,435,435,435,435,20
,2014-10-14 05:30,14,435.2,435.2,435.1,435.1,3
,2014-10-14 06:00,14,435,435,435,435,1
,2014-10-14 06:30,14,434.9,434.9,434.9,434.9,2
,2014-10-14 07:00,14,434.8,436.3,432.5,435.8,98
,2014-10-14 07:30,14,436.4,436.4,435.5,435.5,75
,2014-10-14 08:00,14,435.4,435.4,434.5,434.7,61
,2014-10-14 08:30,14,434.6,435.7,434.2,434.4,106
,2014-10-14 09:00,14,434.3,435.6,434.1,435.5,68
,2014-10-14 09:30,14,435.8,437,435.5,436.2,126
,2014-10-14 10:00,14,436.5,436.9,436.2,436.5,49
,2014-10-14 10:30,14,436.4,436.4,434.7,436,106
,2014-10-14 11:00,14,435.7,436.5,435.4,435.6,152
,2014-10-14 11:30,14,435.6,436,435.1,435.4,331
,2014-10-15 02:30,15,438,438.6,437.8,438.2,62
,2014-10-15 03:00,15,438,438,437.5,437.6,36
,2014-10-15 03:30,15,437.7,437.7,437.2,437.2,22
,2014-10-15 04:00,15,437.4,437.8,436.9,437.7,31
,2014-10-15 04:30,15,437.7,437.7,437.2,437.2,53
,2014-10-15 05:00,15,437.2,437.7,437.2,437.4,52
,2014-10-15 05:30,15,437.4,437.6,437.4,437.5,28
,2014-10-15 06:00,15,437.5,437.5,437,437.4,12
,2014-10-15 06:30,15,437.4,437.4,436.8,437.1,88
,2014-10-15 07:00,15,436.6,436.6,431.9,433.1,183
,2014-10-15 07:30,15,433,434.3,431.6,434,284
,2014-10-15 08:00,15,434.2,434.8,432.5,433,61
,2014-10-15 08:30,15,432.3,433.5,431.7,432.2,213
,2014-10-15 09:00,15,432.2,432.2,430,430.8,95
,2014-10-15 09:30,15,431,431,429.7,430.2,176
,2014-10-15 10:00,15,431,431,427,429,290
,2014-10-15 10:30,15,429.1,431.5,429.1,430.1,242
,2014-10-15 11:00,15,430.3,430.3,428.5,429.4,146
,2014-10-15 11:30,15,429.8,430,427.4,428.2,277
,2014-10-16 02:30,16,430.1,431.6,430.1,431.3,100
,2014-10-16 03:00,16,431.2,431.2,430.1,430.7,59
,2014-10-16 03:30,16,430.6,431.3,430.6,431,50
,2014-10-16 04:00,16,431.3,431.6,430.9,430.9,55
,2014-10-16 04:30,16,430.5,430.9,430.4,430.6,32
,2014-10-16 05:00,16,430,430.1,429.2,429.4,48
,2014-10-16 05:30,16,429.8,430.6,429.8,430.5,14
,2014-10-16 06:00,16,430.8,431,430,430,27
,2014-10-16 06:30,16,430.3,430.5,429.7,430.2,70
,2014-10-16 07:00,16,430.2,430.2,426,427.3,403
,2014-10-16 07:30,16,427.4,427.4,425.6,426.1,80
,2014-10-16 08:00,16,426.2,429,426.2,429,81
,2014-10-16 08:30,16,429.2,430.8,427.5,430.8,113
,2014-10-16 09:00,16,430.4,431.7,429.9,431.2,86
,2014-10-16 09:30,16,431.1,432.6,431,432.6,67
,2014-10-16 10:00,16,432.8,433,430.7,432.4,85
,2014-10-16 10:30,16,432.6,433,430.6,431.5,123
,2014-10-16 11:00,16,432,433.1,432,433,72
,2014-10-16 11:30,16,432.4,433.2,431.6,432,191
,2014-10-17 02:30,17,432,432.4,431.8,432,104
,2014-10-17 03:00,17,432.2,432.6,432.2,432.2,22
,2014-10-17 03:30,17,431.8,432,431.6,431.6,13
,2014-10-17 04:00,17,431.8,432.4,431.6,431.6,28
,2014-10-17 04:30,17,431.7,432,431.4,432,18
,2014-10-17 05:00,17,431.9,432.2,431.8,432.2,10
,2014-10-17 05:30,17,432.3,432.3,431.7,431.7,43
,2014-10-17 06:00,17,431.4,431.4,430.6,430.7,20
,2014-10-17 06:30,17,431.1,432,431.1,431.4,14
,2014-10-17 07:00,17,431.6,433.4,431.1,433.4,26
,2014-10-17 07:30,17,432.8,432.8,430.8,432.7,29
,2014-10-17 08:00,17,432.6,433,431.3,431.3,26
,2014-10-17 08:30,17,431.2,431.3,430.2,430.6,32
,2014-10-17 09:00,17,430,430,428.4,428.6,31
,2014-10-17 09:30,17,428.4,429.6,427.8,429.5,57
,2014-10-17 10:00,17,429.3,431.5,429.3,431.2,164
,2014-10-17 10:30,17,431.6,433,430.1,430.9,139
,2014-10-17 11:00,17,430.9,434,430.9,434,70
,2014-10-17 11:30,17,433.8,433.8,430.8,431.1,197
,2014-10-20 02:30,20,433,433.7,432.7,433.6,39
,2014-10-20 03:00,20,433.4,433.4,433,433,10
,2014-10-20 03:30,20,432.2,434,432,433.8,63
,2014-10-20 04:00,20,433.8,433.8,433.1,433.2,28
,2014-10-20 04:30,20,433.7,436.6,433.6,435.8,252
,2014-10-20 05:00,20,435.7,436.4,435.1,435.1,21
,2014-10-20 05:30,20,434.6,434.6,432.4,434.2,30
,2014-10-20 06:00,20,434,434,433.2,433.6,19
,2014-10-20 06:30,20,433.2,433.2,432.2,432.4,25
,2014-10-20 07:00,20,432,432.4,431.8,432.2,17
,2014-10-20 07:30,20,431.8,435,431.4,434.6,36
,2014-10-20 08:00,20,434.7,435,433.5,434.2,20
,2014-10-20 08:30,20,434,435.8,433.9,435,54
,2014-10-20 09:00,20,435.1,435.5,433.9,434.1,70
,2014-10-20 09:30,20,434,434.8,434,434.2,73
,2014-10-20 10:00,20,434.2,434.6,434.2,434.6,31
,2014-10-20 10:30,20,434.9,434.9,433.7,434,41
,2014-10-20 11:00,20,433.2,434.1,432.4,433.1,129
,2014-10-20 11:30,20,432.9,433.5,432.3,432.7,74
,2014-10-21 02:30,21,432.5,433.9,432.5,433.2,19
,2014-10-21 03:00,21,433.8,434.1,431.8,432.4,99
,2014-10-21 03:30,21,432.3,432.3,429.6,429.6,68
,2014-10-21 04:00,21,430,430.2,427.8,429,37
,2014-10-21 04:30,21,428.9,429.1,428.4,428.4,19
,2014-10-21 05:00,21,428.3,428.3,427.3,427.3,16
,2014-10-21 05:30,21,427.1,428,426.4,427,34
,2014-10-21 06:00,21,426.8,427.2,426.4,427.2,31
,2014-10-21 06:30,21,427.8,428,427.8,428,5
,2014-10-21 07:00,21,427.3,427.8,426.8,427.1,28
,2014-10-21 07:30,21,426.7,428.4,426.7,428.2,16
,2014-10-21 08:00,21,427.9,427.9,426.2,426.3,20
,2014-10-21 08:30,21,427.2,429.2,427.2,428.8,35
,2014-10-21 09:00,21,428.3,428.3,426.7,427.7,5
,2014-10-21 09:30,21,428.3,428.4,427.3,427.3,19
,2014-10-21 10:00,21,427.5,427.8,426.8,427.1,25
,2014-10-21 10:30,21,426.9,427.6,426.5,427.5,32
,2014-10-21 11:00,21,427.4,428.1,427.4,428.1,20
,2014-10-21 11:30,21,427.1,427.9,427.1,427.5,56
,2014-10-22 02:30,22,428.6,431.5,428.6,431.4,79
,2014-10-22 03:00,22,431.4,432.3,431.4,432.1,21
,2014-10-22 03:30,22,432.2,432.2,431.9,432.1,10
,2014-10-22 04:00,22,432.1,432.3,431.7,431.7,22
,2014-10-22 04:30,22,431.4,431.5,431.4,431.5,9
,2014-10-22 05:00,22,431.5,432.6,431.5,432.6,26
,2014-10-22 05:30,22,432.5,432.5,430.8,431.4,48
,2014-10-22 06:00,22,431.3,431.3,431.3,431.3,1
,2014-10-22 06:30,22,431.3,431.3,431,431,11
,2014-10-22 07:00,22,431.2,432.1,431.2,431.9,33
,2014-10-22 07:30,22,432.1,432.1,431.2,431.8,8
,2014-10-22 08:00,22,432.1,432.2,431.8,431.9,14
,2014-10-22 08:30,22,431.6,431.6,431,431.3,15
,2014-10-22 09:00,22,431.1,431.5,430.7,431.5,14
,2014-10-22 09:30,22,431.4,431.6,431,431.2,21
,2014-10-22 10:00,22,431.2,432.7,431.2,432.5,34
,2014-10-22 10:30,22,432.6,432.8,432.1,432.3,48
,2014-10-22 11:00,22,432.3,432.3,431.5,431.7,20
,2014-10-22 11:30,22,431.5,431.5,429.5,429.5,111
,2014-10-23 02:30,23,429.3,431.3,429.3,430.2,55
,2014-10-23 03:00,23,430.5,431.9,430.5,431.9,59
,2014-10-23 03:30,23,432,432.2,432,432.2,8
,2014-10-23 04:00,23,432.2,432.3,431.6,431.6,18
,2014-10-23 04:30,23,431.8,431.8,429.7,430.6,531
,2014-10-23 05:00,23,430.8,431,429.9,430.8,107
,2014-10-23 05:30,23,431,431.3,430.4,430.4,24
,2014-10-23 06:00,23,430.6,431.2,430.6,430.6,8
,2014-10-23 06:30,23,430.8,431.4,430.7,431.4,39
,2014-10-23 07:00,23,430.8,431.6,430,430.1,9
,2014-10-23 07:30,23,429.2,429.2,428.9,428.9,4
,2014-10-23 08:00,23,428.9,428.9,428.1,428.4,93
,2014-10-23 08:30,23,428.2,428.3,427.2,427.6,240
,2014-10-23 09:00,23,427.4,427.4,425.6,426.3,71
,2014-10-23 09:30,23,426,426.3,425.7,426.3,14
,2014-10-23 10:00,23,425.8,426.3,425.2,425.6,107
,2014-10-23 10:30,23,425.1,426.4,425.1,426.4,30
,2014-10-23 11:00,23,425.5,425.5,423.7,423.7,74
,2014-10-23 11:30,23,423.6,424,423.6,423.9,29
,2014-10-24 02:30,24,425.4,428.2,425.4,425.9,81
,2014-10-24 03:00,24,426,427.2,425.5,427,36
,2014-10-24 03:30,24,427,427,426.8,426.8,15
,2014-10-24 04:00,24,427.6,427.7,427.6,427.7,2
,2014-10-24 04:30,24,427.5,427.8,427.3,427.3,44
,2014-10-24 05:00,24,427.5,427.5,426.5,426.9,54
,2014-10-24 05:30,24,426.2,426.7,426.1,426.7,6
,2014-10-24 06:00,24,426.7,426.8,426.4,426.4,15
,2014-10-24 06:30,24,426.5,427,426.5,426.9,11
,2014-10-24 07:00,24,426.6,428,426.4,427.4,65
,2014-10-24 07:30,24,427.4,427.7,426.7,427,39
,2014-10-24 08:00,24,426.8,426.9,426.6,426.7,47
,2014-10-24 08:30,24,427,427.6,427,427.2,68
,2014-10-24 09:00,24,428.2,428.6,428,428.3,23
,2014-10-24 09:30,24,428,430.4,428,429.8,138
,2014-10-24 10:00,24,429.5,429.6,428,429.6,29
,2014-10-24 10:30,24,430,430,428.6,428.6,67
,2014-10-24 11:00,24,429,429.2,427.2,427.2,23
,2014-10-24 11:30,24,427.3,429.1,427.3,428,59
,2014-10-27 03:30,27,422.6,424.1,422.6,423.4,160
,2014-10-27 04:00,27,423.5,423.5,422.8,422.8,27
,2014-10-27 04:30,27,423.1,423.3,423,423.1,19
,2014-10-27 05:00,27,422.6,423.1,422,422,128
,2014-10-27 05:30,27,422.3,422.4,421.8,421.8,14
,2014-10-27 06:00,27,421.5,423.4,421.4,422.6,49
,2014-10-27 06:30,27,422.6,424,422.6,423.9,17
,2014-10-27 07:00,27,422.5,423.4,421.2,422,44
,2014-10-27 07:30,27,422.2,423.8,421.9,423.2,96
,2014-10-27 08:00,27,422.6,422.9,421.4,422,70
,2014-10-27 08:30,27,422.4,423.4,422.4,423.4,18
,2014-10-27 09:00,27,422.8,423.4,422.3,422.6,32
,2014-10-27 09:30,27,422.8,422.8,421.3,422.8,81
,2014-10-27 10:00,27,422.4,422.7,420.9,420.9,130
,2014-10-27 10:30,27,420.9,420.9,420,420,139
,2014-10-27 11:00,27,420.2,421.5,420.1,421.1,41
,2014-10-27 11:30,27,421.1,421.8,420.4,421.1,50
,2014-10-28 03:30,28,421.2,421.6,419.7,420.2,161
,2014-10-28 04:00,28,419.9,420.5,419.7,420.5,101
,2014-10-28 04:30,28,420.7,420.8,420.4,420.6,33
,2014-10-28 05:00,28,420.4,421.2,420.3,421,53
,2014-10-28 05:30,28,420.8,421.5,420.8,421.5,33
,2014-10-28 06:00,28,421.5,421.5,421.3,421.3,54
,2014-10-28 06:30,28,421.1,423,421.1,422.6,49
,2014-10-28 07:00,28,423,423.3,422.8,423.1,24
,2014-10-28 07:30,28,423,423.2,421.9,422.1,31
,2014-10-28 08:00,28,422,422.8,421,421,91
,2014-10-28 08:30,28,421.1,421.7,420.6,420.6,68
,2014-10-28 09:00,28,421,421.5,420.7,421,151
,2014-10-28 09:30,28,421.4,421.6,421.1,421.3,30
,2014-10-28 10:00,28,421.3,421.3,420.8,421.1,15
,2014-10-28 10:30,28,421.7,423.5,421.7,423.4,97
,2014-10-28 11:00,28,422.8,425.5,422.8,425.2,267
,2014-10-28 11:30,28,425,425,424,424,267
,2014-10-29 03:30,29,425.6,425.7,425.2,425.7,41
,2014-10-29 04:00,29,425.7,426.2,425.7,425.8,21
,2014-10-29 04:30,29,425.7,426.9,425.7,426.9,36
,2014-10-29 05:00,29,426.7,427.8,426.7,427.2,202
,2014-10-29 05:30,29,427.2,428,427.2,427.6,156
,2014-10-29 06:00,29,427.7,429.1,427.5,429.1,140
,2014-10-29 06:30,29,428.8,428.8,427.6,428.1,72
,2014-10-29 07:00,29,428.3,428.3,426.6,426.6,62
,2014-10-29 07:30,29,427.5,428,427,427.8,76
,2014-10-29 08:00,29,428,429.9,427.8,429.3,221
,2014-10-29 08:30,29,429.5,429.8,429,429.1,18
,2014-10-29 09:00,29,429.1,429.9,428.4,429.6,123
,2014-10-29 09:30,29,429.8,430.5,429.8,430,57
,2014-10-29 10:00,29,430.1,430.6,429.7,430.2,44
,2014-10-29 10:30,29,430.1,430.2,429,429.2,80
,2014-10-29 11:00,29,429.5,430.9,429.2,429.2,133
,2014-10-29 11:30,29,429.3,429.3,427.7,429.1,68
,2014-10-30 03:30,30,428,428,427,427.6,64
,2014-10-30 04:00,30,427.5,427.5,426.2,426.2,31
,2014-10-30 04:30,30,426.1,426.1,425.7,425.9,39
,2014-10-30 05:00,30,425.7,425.8,424.2,424.8,85
,2014-10-30 05:30,30,425,425.4,425,425.3,18
,2014-10-30 06:00,30,425.4,427.5,425.4,426.6,77
,2014-10-30 07:00,30,426.5,428.3,426.5,427.1,37
,2014-10-30 07:30,30,426.8,428.8,426.4,428.3,25
,2014-10-30 08:00,30,428.4,428.5,426.7,426.7,46
,2014-10-30 08:30,30,426.7,427.3,426.4,426.4,60
,2014-10-30 09:00,30,426.9,428.3,426.9,427.7,137
,2014-10-30 09:30,30,427.9,428.1,426.5,426.9,34
,2014-10-30 10:00,30,426.7,427.1,426,427,116
,2014-10-30 10:30,30,426.6,426.9,426.4,426.8,110
,2014-10-30 11:00,30,426.4,426.9,426,426.6,59
,2014-10-30 11:30,30,426.6,427.4,426.3,426.9,47
,2014-10-31 03:30,31,425.9,426.4,425.6,426,69
,2014-10-31 04:00,31,425.9,426.7,425.9,426.3,16
,2014-10-31 04:30,31,426.2,426.7,426.1,426.7,21
,2014-10-31 05:00,31,426.7,426.7,426.6,426.7,4
,2014-10-31 05:30,31,426.9,427.4,426.8,427.4,57
,2014-10-31 06:00,31,427.3,427.4,427,427,36
,2014-10-31 06:30,31,426.6,426.6,426.2,426.2,16
,2014-10-31 07:00,31,425.9,426.3,424.5,424.6,83
,2014-10-31 07:30,31,424.6,425.5,424.6,425.1,43
,2014-10-31 08:00,31,425,425,423.1,423.7,81
,2014-10-31 08:30,31,423.3,424.6,423.1,424.6,93
,2014-10-31 09:00,31,424,424.3,423.7,423.7,33
,2014-10-31 09:30,31,423.3,423.9,421.2,421.7,417
,2014-10-31 10:00,31,421.7,421.9,420.8,421.1,190
,2014-10-31 10:30,31,421.1,421.6,421,421.4,31
,2014-10-31 11:00,31,421.4,421.4,419.2,420,287
,2014-10-31 11:30,31,419.6,420.9,419.4,420.8,143
,2014-11-03 02:30,3,419.8,420,419.2,419.6,108
,2014-11-03 03:00,3,419.8,420.5,419.7,420.4,55
,2014-11-03 03:30,3,420.2,420.4,419,419.4,100
,2014-11-03 04:00,3,419.5,419.6,419.3,419.6,30
,2014-11-03 04:30,3,419.4,419.5,419.1,419.3,31
,2014-11-03 05:00,3,419.4,419.8,419.2,419.7,97
,2014-11-03 05:30,3,419.7,420.7,419.7,420.7,30
,2014-11-03 06:00,3,420.7,421,420.7,421,20
,2014-11-03 06:30,3,421,421.4,420.9,421,49
,2014-11-03 07:00,3,420.9,421.5,419.8,420.5,172
,2014-11-03 07:30,3,420.6,420.6,419.8,420.4,52
,2014-11-03 08:00,3,419.7,420.4,419.4,419.7,56
,2014-11-03 08:30,3,419.6,420.2,419.5,420,73
,2014-11-03 09:00,3,419.5,420.5,419.5,420.5,49
,2014-11-03 09:30,3,420,420,419.3,419.9,63
,2014-11-03 10:00,3,419.9,420.6,418.6,419.2,254
,2014-11-03 10:30,3,419.2,420.2,419,419.3,114
,2014-11-03 11:00,3,419.3,420.4,419,420.4,58
,2014-11-03 11:30,3,420,420.1,418.1,418.7,132
,2014-11-04 02:30,4,418.5,418.5,417.6,418,281
,2014-11-04 03:00,4,417.7,419.4,417.7,419,138
,2014-11-04 03:30,4,418.8,419,418.7,418.7,26
,2014-11-04 04:00,4,419,419,418.2,418.2,44
,2014-11-04 04:30,4,418.4,418.9,418.1,418.2,76
,2014-11-04 05:00,4,418.5,418.7,418.1,418.3,9
,2014-11-04 05:30,4,418.6,419.4,418.6,419,52
,2014-11-04 06:00,4,419,419.1,418.2,418.4,56
,2014-11-04 06:30,4,418.4,418.7,418.4,418.7,22
,2014-11-04 07:00,4,418.6,418.8,417.9,418.5,51
,2014-11-04 07:30,4,418.4,418.7,417.8,418.1,213
,2014-11-04 08:00,4,417.9,417.9,415.6,416.9,395
,2014-11-04 08:30,4,417,417.3,416.6,417,65
,2014-11-04 09:00,4,417,417.4,416.6,417.3,63
,2014-11-04 09:30,4,417,417.4,415.8,416,86
,2014-11-04 10:00,4,416.1,416.5,415.1,416,212
,2014-11-04 10:30,4,416,416.3,414.6,414.8,215
,2014-11-04 11:00,4,415,415,413.7,414,177
,2014-11-04 11:30,4,414.2,414.4,413.1,413.4,134
,2014-11-05 02:30,5,414.2,414.7,413.3,414.1,103
,2014-11-05 03:00,5,414.1,414.4,413.6,414,40
,2014-11-05 03:30,5,414.2,415,414.1,414.7,29
,2014-11-05 04:00,5,414.6,414.6,413.8,414.1,93
,2014-11-05 04:30,5,413.4,413.4,413.1,413.3,99
,2014-11-05 05:00,5,413.4,413.5,412.8,413,57
,2014-11-05 05:30,5,413.2,413.2,412.7,412.7,5
,2014-11-05 06:00,5,413.3,413.6,413.2,413.6,98
,2014-11-05 06:30,5,413.8,414.1,413.7,413.7,39
,2014-11-05 07:00,5,414.2,415.6,414.1,414.8,33
,2014-11-05 07:30,5,414.7,415,414,414.2,78
,2014-11-05 08:00,5,414,414.5,413.6,413.8,45
,2014-11-05 08:30,5,413.5,413.5,412.4,412.4,98
,2014-11-05 09:00,5,412.3,412.4,411.1,411.2,65
,2014-11-05 09:30,5,411.3,412,411.3,411.6,76
,2014-11-05 10:00,5,411.7,412,411.3,411.4,71
,2014-11-05 10:30,5,411.4,411.7,410.8,410.8,149
,2014-11-05 11:00,5,410.8,411.3,410.6,411,74
,2014-11-05 11:30,5,411,411,410,410,312
,2014-11-06 02:30,6,411.1,412.9,411.1,412.2,96
,2014-11-06 03:00,6,412.3,413.1,412,412.6,119
,2014-11-06 03:30,6,412.5,412.6,412.3,412.3,8
,2014-11-06 04:00,6,412.2,412.2,411.9,412,18
,2014-11-06 04:30,6,412.1,412.2,411.4,411.4,84
,2014-11-06 05:00,6,411.4,411.6,411.4,411.6,11
,2014-11-06 05:30,6,411.6,411.8,411.6,411.6,10
,2014-11-06 06:00,6,411.8,412,411.5,412,45
,2014-11-06 06:30,6,411.9,412.2,411.4,411.8,91
,2014-11-06 07:00,6,411.5,411.8,410,411.8,334
,2014-11-06 07:30,6,412,412.2,409.9,412,135
,2014-11-06 08:00,6,411.8,412,410.3,410.3,53
,2014-11-06 08:30,6,410,410.7,409.8,410.3,208
,2014-11-06 09:00,6,410.4,411.6,409.9,409.9,333
,2014-11-06 09:30,6,410,410.2,409.4,409.8,142
,2014-11-06 10:00,6,409.7,409.9,409.1,409.9,183
,2014-11-06 10:30,6,410,410.6,409.8,410.4,243
,2014-11-06 11:00,6,410.3,410.9,409.7,410.2,100
,2014-11-06 11:30,6,409.9,411.1,409.6,410.6,385
,2014-11-07 02:30,7,415.4,416.6,415,415.3,402
,2014-11-07 03:00,7,415.6,415.8,414.8,415,41
,2014-11-07 03:30,7,415.1,415.8,414.7,414.7,59
,2014-11-07 04:00,7,415.2,415.2,412.6,412.9,60
,2014-11-07 04:30,7,412.8,413.9,412.8,413.5,54
,2014-11-07 05:00,7,413.4,414.2,411.7,411.8,99
,2014-11-07 05:30,7,412.1,412.8,411.7,412.7,63
,2014-11-07 06:00,7,412.8,412.8,411.5,411.7,74
,2014-11-07 06:30,7,412,412.7,411.8,411.9,57
,2014-11-07 07:00,7,411.9,413.4,411.1,411.8,129
,2014-11-07 07:30,7,411.9,413.1,411,412.4,243
,2014-11-07 08:00,7,412.2,413.1,411.8,412,156
,2014-11-07 08:30,7,412.1,415.3,411.4,415,270
,2014-11-07 09:00,7,415.2,415.4,413.9,415.1,118
,2014-11-07 09:30,7,415,417.8,415,417.4,314
,2014-11-07 10:00,7,417.1,418,414.9,415.6,235
,2014-11-07 10:30,7,415.8,416.2,414.7,414.9,83
,2014-11-07 11:00,7,415.2,415.8,414.1,415.4,96
,2014-11-07 11:30,7,415.4,416.1,413.6,413.6,456
,2014-11-10 02:30,10,414.8,414.8,413.2,414,58
,2014-11-10 03:00,10,413.1,414.3,413.1,414.2,19
,2014-11-10 03:30,10,414.2,414.7,414.1,414.3,54
,2014-11-10 04:00,10,414.3,414.8,414.1,414.5,74
,2014-11-10 04:30,10,414.6,415.3,414.6,414.6,13
,2014-11-10 05:00,10,414.5,415,414.2,414.4,41
,2014-11-10 05:30,10,413.9,414.6,413.8,413.9,75
,2014-11-10 06:00,10,413.8,413.8,413.4,413.8,32
,2014-11-10 06:30,10,413.6,414.6,413.6,414.1,97
,2014-11-10 07:00,10,414,414.3,412.5,412.5,165
,2014-11-10 07:30,10,413,414,412.8,413.4,54
,2014-11-10 08:00,10,413.5,413.6,412.6,412.9,133
,2014-11-10 08:30,10,412.9,413.1,411.9,412.7,135
,2014-11-10 09:00,10,412.5,412.9,411.2,412.9,247
,2014-11-10 09:30,10,412.9,412.9,410.8,411.6,191
,2014-11-10 10:00,10,411.4,413,411.4,411.6,126
,2014-11-10 10:30,10,411.6,412.8,411.5,412.8,112
,2014-11-10 11:00,10,412.6,413,411.8,413,83
,2014-11-10 11:30,10,413.1,414.2,412.6,413.2,140
,2014-11-11 02:30,11,413.7,414.2,413.7,414.1,41
,2014-11-11 03:00,11,414.1,414.4,413.9,414.4,38
,2014-11-11 03:30,11,414.5,414.5,413.7,414,84
,2014-11-11 04:00,11,413.9,414.3,413.9,413.9,22
,2014-11-11 04:30,11,413.8,414.8,413.8,414.8,27
,2014-11-11 05:00,11,414.6,414.7,414.6,414.7,21
,2014-11-11 05:30,11,414.8,415.1,414.8,415,50
,2014-11-11 06:00,11,415.1,415.1,414.5,414.5,18
,2014-11-11 06:30,11,415,415.7,415,415.3,88
,2014-11-11 07:00,11,415.5,415.5,413,413.9,181
,2014-11-11 07:30,11,413.8,414.6,413.8,414.2,87
,2014-11-11 08:00,11,414,415,413.6,413.9,119
,2014-11-11 08:30,11,413.9,415.6,413.9,415.4,187
,2014-11-11 09:00,11,415.4,415.8,414.4,414.9,98
,2014-11-11 09:30,11,414.9,420.2,414.8,419.5,526
,2014-11-11 10:00,11,419.5,423.1,419.5,422.7,660
,2014-11-11 10:30,11,422.5,427.2,422.3,423.1,513
,2014-11-11 11:00,11,424,425,423.2,424.2,140
,2014-11-11 11:30,11,424.5,425.8,423.9,424.9,291
,2014-11-12 02:30,12,425.7,426.1,425.2,425.2,139
,2014-11-12 03:00,12,425.2,426.1,425.2,425.5,108
,2014-11-12 03:30,12,425.6,425.9,425.5,425.5,60
,2014-11-12 04:00,12,425.6,425.6,424.8,424.8,69
,2014-11-12 04:30,12,424.6,424.6,423.2,423.2,134
,2014-11-12 05:00,12,423.2,423.8,423.1,423.4,27
,2014-11-12 05:30,12,423.4,423.7,422,422.3,135
,2014-11-12 06:00,12,422,423.8,421.7,423.5,109
,2014-11-12 06:30,12,423.5,423.9,423.1,423.8,142
,2014-11-12 07:00,12,423.7,424.4,422.7,423.6,189
,2014-11-12 07:30,12,423.5,424.5,423.2,424.1,100
,2014-11-12 08:00,12,424.2,425.5,424.1,425.3,175
,2014-11-12 08:30,12,425.4,425.9,424.7,424.9,185
,2014-11-12 09:00,12,425.3,432,425.2,426.1,951
,2014-11-12 09:30,12,426.4,427.6,425.7,426.4,241
,2014-11-12 10:00,12,426.4,428,426.2,428,209
,2014-11-12 10:30,12,428,428.7,426.9,428.4,210
,2014-11-12 11:00,12,428.2,428.8,427.3,428.4,109
,2014-11-12 11:30,12,428.4,429.3,427.9,428.9,274
,2014-11-13 02:30,13,425.2,427.4,425.2,427.3,178
,2014-11-13 03:00,13,427.3,428.1,426.4,426.5,107
,2014-11-13 03:30,13,427.1,427.1,425.7,426.2,89
,2014-11-13 04:00,13,426.8,426.8,426,426.1,12
,2014-11-13 04:30,13,425.8,426.2,425.7,425.8,38
,2014-11-13 05:00,13,425.9,426.9,425.6,426,80
,2014-11-13 05:30,13,426.2,426.3,425.6,425.9,49
,2014-11-13 06:00,13,425.8,425.8,425.6,425.6,25
,2014-11-13 06:30,13,425.6,425.8,425.1,425.1,92
,2014-11-13 07:00,13,425.1,426.4,425,425.8,123
,2014-11-13 07:30,13,425.6,427.3,425.3,426.8,364
,2014-11-13 08:00,13,426.9,427,426.2,426.7,101
,2014-11-13 08:30,13,426.7,426.7,426,426.7,203
,2014-11-13 09:00,13,426.8,427,425.2,425.8,190
,2014-11-13 09:30,13,425.7,426.9,425.4,425.5,248
,2014-11-13 10:00,13,425.5,426.4,424.5,424.8,196
,2014-11-13 10:30,13,424.7,424.8,422.1,422.9,173
,2014-11-13 11:00,13,422.8,423.4,420.5,420.5,265
,2014-11-13 11:30,13,420.5,421.3,419.2,420.6,457
,2014-11-14 02:30,14,421.1,421.4,420.6,420.8,75
,2014-11-14 03:00,14,420.6,421.1,420.3,421,39
,2014-11-14 03:30,14,421,421,419.5,420,53
,2014-11-14 04:00,14,419.8,420,419.8,420,3
,2014-11-14 04:30,14,419.8,420.1,419.7,420,17
,2014-11-14 05:00,14,420,420.4,419.6,419.7,38
,2014-11-14 05:30,14,419.5,419.5,415.6,416.3,212
,2014-11-14 06:00,14,416.2,416.9,416.2,416.9,40
,2014-11-14 06:30,14,416.5,416.7,414.6,415,351
,2014-11-14 07:00,14,416,417,415.8,416.2,89
,2014-11-14 07:30,14,416.5,416.5,416.3,416.5,18
,2014-11-14 08:00,14,416.8,417.2,416.6,417.2,31
,2014-11-14 08:30,14,417,418.7,417,418.7,167
,2014-11-14 09:00,14,418.8,420.7,418.8,419.5,219
,2014-11-14 09:30,14,419.6,420.4,418.4,418.5,167
,2014-11-14 10:00,14,418.8,420.6,418.8,420.3,260
,2014-11-14 10:30,14,420.4,421,420.1,420.1,172
,2014-11-14 11:00,14,420.2,420.7,419.4,420.3,170
,2014-11-14 11:30,14,420.3,421,417.7,417.9,163
,2014-11-17 02:30,17,420,420.7,419.2,419.3,181
,2014-11-17 03:00,17,419.3,420.4,419.1,419.6,32
,2014-11-17 03:30,17,419.8,419.9,419.2,419.7,45
,2014-11-17 04:00,17,419.7,420,419,419,18
,2014-11-17 04:30,17,419,419,418.5,418.5,109
,2014-11-17 05:00,17,418.4,418.6,418.2,418.6,28
,2014-11-17 05:30,17,418.7,418.9,417.7,417.9,43
,2014-11-17 06:00,17,418,418,417.5,417.6,76
,2014-11-17 06:30,17,417.5,417.7,416.1,416.1,222
,2014-11-17 07:00,17,416.3,416.4,414.6,415.6,180
,2014-11-17 07:30,17,415.7,416.5,415.3,416.1,62
,2014-11-17 08:00,17,416.4,416.8,416.4,416.7,62
,2014-11-17 08:30,17,416.5,416.5,415.4,415.4,146
,2014-11-17 09:00,17,415.4,416.6,415.3,416.2,170
,2014-11-17 09:30,17,416.1,416.4,415.8,416.3,59
,2014-11-17 10:00,17,416.3,416.9,416,416.8,146
,2014-11-17 10:30,17,416.8,417,416.3,416.5,91
,2014-11-17 11:00,17,416.9,417.2,416.4,416.9,92
,2014-11-17 11:30,17,416.8,417.2,415.7,415.8,120
,2014-11-18 02:30,18,416.2,417.3,416,416.2,28
,2014-11-18 03:00,18,416.5,418,416.5,418,29
,2014-11-18 03:30,18,417.9,418.4,416.7,417.2,91
,2014-11-18 04:00,18,417.2,417.8,417.2,417.8,20
,2014-11-18 04:30,18,418.3,418.3,417.5,417.5,8
,2014-11-18 05:00,18,417,417.1,417,417.1,5
,2014-11-18 05:30,18,416.8,416.8,415.5,416.4,69
,2014-11-18 06:00,18,416.4,417,416.3,417,28
,2014-11-18 06:30,18,416.9,418,416.8,417.8,108
,2014-11-18 07:00,18,417.6,417.6,415.8,416.7,90
,2014-11-18 07:30,18,416.4,416.4,415.3,415.9,193
,2014-11-18 08:00,18,415.8,416.8,415.8,416.5,92
,2014-11-18 08:30,18,416.2,416.2,414.3,415.7,369
,2014-11-18 09:00,18,414.8,415.8,414.8,415.7,69
,2014-11-18 09:30,18,415.6,416.5,415.6,415.9,83
,2014-11-18 10:00,18,415.9,415.9,414.4,415,111
,2014-11-18 10:30,18,414.8,415.4,414.4,414.9,64
,2014-11-18 11:00,18,415,415,414.2,414.2,87
,2014-11-18 11:30,18,414.3,415,414.1,414.5,149
,2014-11-19 02:30,19,413.9,414.1,413.4,414,70
,2014-11-19 03:00,19,414.1,414.4,414.1,414.4,48
,2014-11-19 03:30,19,414.1,414.6,414.1,414.5,7
,2014-11-19 04:00,19,414.4,414.9,414.4,414.7,20
,2014-11-19 04:30,19,414.7,415.8,414.7,415.1,51
,2014-11-19 05:00,19,415.3,415.3,415.2,415.2,7
,2014-11-19 05:30,19,415,415.7,415,415,17
,2014-11-19 06:00,19,415.1,415.1,414.3,414.5,77
,2014-11-19 06:30,19,414.9,415.1,414.1,415,137
,2014-11-19 07:00,19,415.1,416.8,415.1,415.6,50
,2014-11-19 07:30,19,415.6,415.7,415.2,415.4,17
,2014-11-19 08:00,19,415.4,418.2,415,417.4,197
,2014-11-19 08:30,19,417.3,417.3,416.6,416.6,36
,2014-11-19 09:00,19,416.8,417.2,415.6,417,173
,2014-11-19 09:30,19,417,418,415.9,418,153
,2014-11-19 10:00,19,417.7,418.6,417,418.4,220
,2014-11-19 10:30,19,418.5,418.5,417.7,417.8,90
,2014-11-19 11:00,19,418.2,418.8,417,417.5,133
,2014-11-19 11:30,19,417.7,418.7,415.9,415.9,170
,2014-11-20 02:30,20,417,417.2,416.5,416.5,22
,2014-11-20 03:00,20,416.5,416.5,415.4,415.5,27
,2014-11-20 03:30,20,415.9,416,415.7,415.8,13
,2014-11-20 04:00,20,415.9,416,415.8,415.9,36
,2014-11-20 04:30,20,415.7,415.7,415.5,415.5,22
,2014-11-20 05:00,20,415.5,416.9,415.4,416.9,39
,2014-11-20 05:30,20,416.8,417.5,416.6,417.4,39
,2014-11-20 06:00,20,417.9,419.8,417.9,418.3,100
,2014-11-20 06:30,20,419,422.8,419,422.4,269
,2014-11-20 07:00,20,422.6,423.9,421.2,423.3,93
,2014-11-20 07:30,20,423.8,425.6,422.9,423.3,188
,2014-11-20 08:00,20,423.3,423.3,422.2,422.7,75
,2014-11-20 08:30,20,422.9,422.9,421.2,422.7,108
,2014-11-20 09:00,20,422.7,422.9,422.3,422.9,44
,2014-11-20 09:30,20,422.8,423,422.7,423,69
,2014-11-20 10:00,20,423,423.6,422.7,423.2,217
,2014-11-20 10:30,20,423,423.1,422,422.4,140
,2014-11-20 11:00,20,422.8,423,422,422.3,54
,2014-11-20 11:30,20,422.8,423.1,420.7,420.7,127
,2014-11-21 02:30,21,417.4,417.6,415.6,417.2,185
,2014-11-21 03:00,21,417,417.9,417,417.9,24
,2014-11-21 03:30,21,418,418.4,418,418.1,37
,2014-11-21 04:00,21,418.1,418.2,417.7,417.9,63
,2014-11-21 04:30,21,417.6,418.6,417.6,418.6,24
,2014-11-21 05:00,21,418.3,418.4,418,418.2,26
,2014-11-21 05:30,21,418.2,418.2,417.2,417.7,31
,2014-11-21 06:00,21,417.9,418.6,417.4,418.2,28
,2014-11-21 06:30,21,418.4,418.6,417.9,418.2,35
,2014-11-21 07:00,21,417.8,417.9,417,417.6,74
,2014-11-21 07:30,21,417.6,419.3,417.4,419.3,36
,2014-11-21 08:00,21,419.1,420.4,419.1,420.4,49
,2014-11-21 08:30,21,420.3,421.7,419.6,421.1,318
,2014-11-21 09:00,21,421.3,421.7,420.7,421.3,134
,2014-11-21 09:30,21,421.6,422.6,421.6,422.3,92
,2014-11-21 10:00,21,422.4,422.5,421.1,421.7,77
,2014-11-21 10:30,21,421.9,422.3,420.4,421.1,158
,2014-11-21 11:00,21,421.1,421.1,420,420.7,58
,2014-11-21 11:30,21,420.8,421.2,420,421.2,102
,2014-11-24 02:30,24,419,419.3,418.6,419,11
,2014-11-24 03:00,24,419,419.1,419,419,14
,2014-11-24 03:30,24,418.8,419.1,418.8,419.1,2
,2014-11-24 04:00,24,418.6,418.6,418,418.1,15
,2014-11-24 04:30,24,418,418.3,417.9,418.2,15
,2014-11-24 05:00,24,418.2,419.8,418.2,419,45
,2014-11-24 05:30,24,419.2,419.2,418.7,418.7,7
,2014-11-24 06:00,24,418.9,419,418.5,418.5,11
,2014-11-24 06:30,24,419,419,418.8,418.8,5
,2014-11-24 07:00,24,418.7,419.5,418.6,419.1,186
,2014-11-24 07:30,24,419.2,419.7,419.2,419.2,29
,2014-11-24 08:00,24,419.4,419.5,419.4,419.4,42
,2014-11-24 08:30,24,419.3,419.4,419.1,419.2,16
,2014-11-24 09:00,24,419.2,419.9,418.3,419.3,110
,2014-11-24 09:30,24,419.4,420,418.5,419.2,172
,2014-11-24 10:00,24,419.2,419.9,418.7,419.7,78
,2014-11-24 10:30,24,419.4,419.6,419.3,419.4,41
,2014-11-24 11:00,24,419.2,419.4,418.5,418.5,90
,2014-11-24 11:30,24,418.5,418.5,417.6,417.6,78
,2014-11-25 02:30,25,417.6,419.4,417.4,419.4,100
,2014-11-25 03:00,25,419.6,419.8,419.3,419.6,23
,2014-11-25 03:30,25,419.8,420.8,419.8,420,79
,2014-11-25 04:00,25,420.4,422.2,420.4,421.8,72
,2014-11-25 04:30,25,421.6,421.6,421,421.3,42
,2014-11-25 05:00,25,420.8,420.9,420.1,420.6,55
,2014-11-25 05:30,25,420.7,420.7,420.1,420.1,17
,2014-11-25 06:00,25,420.2,420.9,420,420.8,51
,2014-11-25 06:30,25,420.8,420.8,420.2,420.4,25
,2014-11-25 07:00,25,420.4,420.6,419.1,419.6,48
,2014-11-25 07:30,25,419.4,420.5,419.4,420.2,88
,2014-11-25 08:00,25,420.1,420.1,418.3,418.9,76
,2014-11-25 08:30,25,418.9,419,418,418,55
,2014-11-25 09:00,25,418,418.1,415.7,415.7,250
,2014-11-25 09:30,25,415.8,416.3,415,415.5,160
,2014-11-25 10:00,25,415.2,415.5,414.6,414.9,202
,2014-11-25 10:30,25,415,415.5,414.8,414.8,31
,2014-11-25 11:00,25,415.2,415.2,414.9,415,19
,2014-11-25 11:30,25,415,416.1,415,415.8,267
,2014-11-26 02:30,26,416.5,416.8,416.2,416.3,68
,2014-11-26 03:00,26,416.1,416.4,414.8,414.8,262
,2014-11-26 03:30,26,414.8,414.8,414.2,414.6,211
,2014-11-26 04:00,26,414.8,414.9,414,414.2,128
,2014-11-26 04:30,26,414.5,414.5,412.6,413.1,643
,2014-11-26 05:00,26,412.9,413.2,412.5,412.6,276
,2014-11-26 05:30,26,412.6,414.1,412.6,413.9,157
,2014-11-26 06:00,26,414.2,414.7,413.6,413.6,34
,2014-11-26 06:30,26,414.1,414.2,413.7,414.2,102
,2014-11-26 07:00,26,414.1,415.3,413.8,414.5,105
,2014-11-26 07:30,26,414.4,414.4,413.5,413.5,51
,2014-11-26 08:00,26,413.6,415,413.5,415,155
,2014-11-26 08:30,26,414.8,415.8,414.7,415.7,92
,2014-11-26 09:00,26,415.7,418.4,415.7,417.6,301
,2014-11-26 09:30,26,417.6,418.4,417.5,418.3,39
,2014-11-26 10:00,26,418,418.7,417.8,417.8,142
,2014-11-26 10:30,26,417.5,418.5,417.5,418.3,44
,2014-11-26 11:00,26,418.4,418.9,418.1,418.4,51
,2014-11-26 11:30,26,418.4,419,418.4,418.9,110
,2014-11-27 02:30,27,417.4,420.5,417.4,419.3,79
,2014-11-27 03:00,27,419.8,419.8,419.2,419.2,21
,2014-11-27 03:30,27,419.2,419.2,418.7,419.2,18
,2014-11-27 04:00,27,419,419,417,417,38
,2014-11-27 04:30,27,417,417.2,416.6,416.6,41
,2014-11-27 05:00,27,416.1,416.3,415.7,416.3,55
,2014-11-27 05:30,27,416.4,416.8,416.4,416.8,12
,2014-11-27 06:00,27,416.7,417,416.4,416.5,42
,2014-11-27 06:30,27,416.6,416.6,415.8,416,27
,2014-11-27 07:00,27,416,416,415.7,415.9,40
,2014-11-27 07:30,27,416,416.2,416,416,26
,2014-11-27 08:00,27,416,416,415.2,415.5,72
,2014-11-27 08:30,27,415.6,415.8,415.1,415.4,35
,2014-11-27 09:00,27,415.3,416,415.3,415.4,22
,2014-11-27 09:30,27,415.8,416.5,415.7,416.1,18
,2014-11-27 10:00,27,416.1,416.1,415.2,415.5,62
,2014-11-27 10:30,27,415.5,415.5,414.2,414.5,223
,2014-11-28 02:30,28,413.8,414.5,413.7,414.5,60
,2014-11-28 03:00,28,414.6,414.7,412.9,412.9,129
,2014-11-28 03:30,28,412.9,413.5,412.9,413.4,44
,2014-11-28 04:00,28,413.2,413.6,413.2,413.5,30
,2014-11-28 04:30,28,413.7,413.8,413.6,413.7,20
,2014-11-28 05:00,28,413.7,414,412.7,412.7,117
,2014-11-28 05:30,28,413,413.2,412.7,413,39
,2014-11-28 06:00,28,413,413.3,413,413.3,36
,2014-11-28 06:30,28,413.6,413.7,412.8,413,109
,2014-11-28 07:00,28,413,413.4,412.9,412.9,123
,2014-11-28 07:30,28,412.7,413,412.6,413,45
,2014-11-28 08:00,28,413,413.2,412,412,260
,2014-11-28 08:30,28,412,412,406.5,406.5,1859
,2014-11-28 09:00,28,406.5,407.7,406.1,407.7,237
,2014-11-28 09:30,28,407.7,407.8,407,407.5,257
,2014-11-28 10:00,28,407.5,407.7,407,407.5,140
,2014-11-28 10:30,28,407.6,407.6,407,407.3,115
,2014-11-28 11:00,28,407.5,407.6,407,407.3,127
,2014-11-28 11:30,28,407.2,408.7,406.2,407,267
,2014-12-01 02:30,1,406,406.4,405,405.2,824
,2014-12-01 03:00,1,405,405,403,404,429
,2014-12-01 03:30,1,403.8,405,403.6,404.3,288
,2014-12-01 04:00,1,404.3,404.3,403.7,404.1,49
,2014-12-01 04:30,1,404.1,404.8,403.6,404.4,260
,2014-12-01 05:00,1,404.1,406,404,405.3,124
,2014-12-01 05:30,1,405.1,405.8,404.7,405,62
,2014-12-01 06:00,1,404.8,407.6,404.4,406.8,105
,2014-12-01 06:30,1,406.6,406.6,405.7,405.9,58
,2014-12-01 07:00,1,405.7,410,405.6,409.6,129
,2014-12-01 07:30,1,409.3,409.3,406.9,407,51
,2014-12-01 08:00,1,406.6,408.5,406.6,408.5,37
,2014-12-01 08:30,1,408.1,409.4,408,408.8,40
,2014-12-01 09:00,1,408.7,409.5,408.7,409,50
,2014-12-01 09:30,1,408.4,409.6,408,408.8,119
,2014-12-01 10:00,1,408.4,409.8,408.4,408.8,51
,2014-12-01 10:30,1,408.7,409.4,408.1,408.7,93
,2014-12-01 11:00,1,408.7,408.7,406.8,406.8,72
,2014-12-01 11:30,1,406.8,407.3,406.6,406.9,59
,2014-12-02 02:30,2,405.8,407.1,405.1,407.1,216
,2014-12-02 03:00,2,407.2,408,407.2,407.9,152
,2014-12-02 03:30,2,407.9,408,407.3,407.3,24
,2014-12-02 04:00,2,407.3,407.3,406.8,407,37
,2014-12-02 04:30,2,407.1,407.6,406.9,407.3,57
,2014-12-02 05:00,2,407.1,407.2,407,407.1,32
,2014-12-02 05:30,2,407,407,406.2,406.2,64
,2014-12-02 06:00,2,406.4,406.4,406,406.3,33
,2014-12-02 06:30,2,406.3,406.3,405.9,406.2,19
,2014-12-02 07:00,2,406.1,407,405.9,406,117
,2014-12-02 07:30,2,406.3,406.4,405.4,405.9,85
,2014-12-02 08:00,2,405.7,407,405.7,406.9,78
,2014-12-02 08:30,2,407,407.9,405.3,406.1,56
,2014-12-02 09:00,2,405.5,405.6,404.8,405,74
,2014-12-02 09:30,2,405.3,405.3,403,403.6,411
,2014-12-02 10:00,2,403.4,403.7,402.4,402.7,195
,2014-12-02 10:30,2,402.7,402.9,401,401,309
,2014-12-02 11:00,2,401,401.6,401,401.3,88
,2014-12-02 11:30,2,401.2,402.1,400.1,400.1,366
,2014-12-03 02:30,3,400.5,400.5,396.3,396.6,1058
,2014-12-03 03:00,3,396.9,398,396.9,397.7,73
,2014-12-03 03:30,3,397.5,397.9,397.5,397.5,90
,2014-12-03 04:00,3,396.8,397.6,396.8,397.6,68
,2014-12-03 04:30,3,398,398.7,398,398.3,118
,2014-12-03 05:00,3,398.2,399,398,398.1,35
,2014-12-03 05:30,3,398.3,398.8,397.4,397.4,75
,2014-12-03 06:00,3,397.6,397.6,396.9,397,72
,2014-12-03 06:30,3,396.7,397.5,396.1,397.4,164
,2014-12-03 07:00,3,397.4,399,396.8,399,98
,2014-12-03 07:30,3,399,399,398.1,399,165
,2014-12-03 08:00,3,398.9,399.1,397.7,398.4,172
,2014-12-03 08:30,3,398.7,399,398.2,399,50
,2014-12-03 09:00,3,399.2,399.3,398.2,398.2,70
,2014-12-03 09:30,3,398.2,398.6,397.7,398.6,32
,2014-12-03 10:00,3,398.6,399,398.2,398.2,68
,2014-12-03 10:30,3,398.4,398.7,398,398.4,98
,2014-12-03 11:00,3,398,398,397.2,397.2,102
,2014-12-03 11:30,3,397.2,397.8,396.1,396.1,240
,2014-12-04 02:30,4,396.8,397.6,396,396.8,349
,2014-12-04 03:00,4,396.3,396.6,396.1,396.4,36
,2014-12-04 03:30,4,396.3,396.4,395.7,396.4,69
,2014-12-04 04:00,4,396.8,397.5,396.2,397.5,73
,2014-12-04 04:30,4,396.9,397,396.5,396.5,36
,2014-12-04 05:00,4,396.4,396.8,396.4,396.6,33
,2014-12-04 05:30,4,396.5,396.9,396.3,396.3,45
,2014-12-04 06:00,4,396.4,396.4,396.1,396.1,10
,2014-12-04 06:30,4,396,396.1,395.7,395.7,57
,2014-12-04 07:00,4,395.5,395.9,395,395.7,210
,2014-12-04 07:30,4,395.7,396,395,395.4,192
,2014-12-04 08:00,4,395.3,396.1,394.3,394.6,393
,2014-12-04 08:30,4,394.4,395.2,394.3,395.2,103
,2014-12-04 09:00,4,395,395.6,394.2,395,178
,2014-12-04 09:30,4,394.8,395.1,394.1,394.1,151
,2014-12-04 10:00,4,394.1,395,394,395,113
,2014-12-04 10:30,4,395,396.5,394.5,396,266
,2014-12-04 11:00,4,396,397,395.8,396.1,103
,2014-12-04 11:30,4,396,397.2,394.5,397.2,548
,2014-12-05 02:30,5,396.9,397.8,396.9,397.5,82
,2014-12-05 03:00,5,397.5,397.6,397.5,397.6,11
,2014-12-05 03:30,5,397.2,397.3,396.9,397.3,27
,2014-12-05 04:00,5,397.3,397.3,396.4,396.4,16
,2014-12-05 04:30,5,396.4,396.5,396.1,396.1,67
,2014-12-05 05:00,5,396.2,396.2,394.8,395.1,99
,2014-12-05 05:30,5,395.2,395.5,395,395.2,49
,2014-12-05 06:00,5,395.2,395.2,394.8,395,18
,2014-12-05 06:30,5,395,395.8,394.6,394.6,73
,2014-12-05 07:00,5,394.6,394.6,393.5,394,224
,2014-12-05 07:30,5,393.6,394,393.5,393.5,131
,2014-12-05 08:00,5,393.6,393.6,393.2,393.6,173
,2014-12-05 08:30,5,393.6,395,393.4,393.6,229
,2014-12-05 09:00,5,393.6,394.7,393.5,393.7,72
,2014-12-05 09:30,5,393.7,395.2,393.6,394.9,137
,2014-12-05 10:00,5,394.8,394.8,393.8,394.2,185
,2014-12-05 10:30,5,394,394.1,393.2,393.6,146
,2014-12-05 11:00,5,393.8,394.2,393.6,394.1,162
,2014-12-05 11:30,5,394.1,395.9,394,395,589
,2014-12-08 02:30,8,397.3,398.8,397.3,398,138
,2014-12-08 03:00,8,398,398.2,397.7,397.8,45
,2014-12-08 03:30,8,397.8,398.2,397.8,398.1,45
,2014-12-08 04:00,8,398,398.9,398,398.6,88
,2014-12-08 04:30,8,398.5,399.1,398.4,399.1,55
,2014-12-08 05:00,8,398.9,398.9,398,398,33
,2014-12-08 05:30,8,398,398.2,397.4,397.4,129
,2014-12-08 06:00,8,397.6,397.6,397,397.2,23
,2014-12-08 06:30,8,397.3,397.4,397,397.4,42
,2014-12-08 07:00,8,397.9,397.9,396.2,397.2,136
,2014-12-08 07:30,8,397.2,397.2,395.7,396.6,178
,2014-12-08 08:00,8,396.9,400.1,396.9,400.1,209
,2014-12-08 08:30,8,400.2,400.6,399.3,399.3,234
,2014-12-08 09:00,8,399.3,399.4,397.6,399,204
,2014-12-08 09:30,8,399,399,397.3,397.3,108
,2014-12-08 10:00,8,397.3,398.8,397.3,398.3,155
,2014-12-08 10:30,8,398.3,398.3,395.6,396.4,197
,2014-12-08 11:00,8,396.9,397.4,396.5,397.2,78
,2014-12-08 11:30,8,397.1,398.9,396.8,396.8,289
,2014-12-09 02:30,9,397.3,397.7,396.8,396.8,97
,2014-12-09 03:00,9,396.8,398.3,396.8,397.6,121
,2014-12-09 03:30,9,397.4,397.4,397,397,26
,2014-12-09 04:00,9,397.1,397.3,397,397.2,13
,2014-12-09 04:30,9,397.3,397.5,397,397.3,52
,2014-12-09 05:00,9,397.5,397.8,397.2,397.5,104
,2014-12-09 05:30,9,397.4,397.7,397.2,397.4,120
,2014-12-09 06:00,9,397.5,397.7,397.5,397.7,24
,2014-12-09 06:30,9,397.7,397.7,397.4,397.5,60
,2014-12-09 07:00,9,397.5,397.9,397,397,344
,2014-12-09 07:30,9,397,397.4,395.6,395.7,231
,2014-12-09 08:00,9,395.8,398.5,395.8,398.5,133
,2014-12-09 08:30,9,398.1,398.1,396.6,397.3,386
,2014-12-09 09:00,9,397.3,398.2,397,398.2,134
,2014-12-09 09:30,9,398.2,399.2,398.2,398.7,258
,2014-12-09 10:00,9,399.1,399.5,398.6,398.6,147
,2014-12-09 10:30,9,398.8,398.9,398,398.1,150
,2014-12-09 11:00,9,398.1,399.7,398.1,398.5,171
,2014-12-09 11:30,9,398.7,399.6,398.5,399.1,242
,2014-12-10 02:30,10,401.2,403.8,401.2,403.8,303
,2014-12-10 03:00,10,403.8,405,403.6,405,234
,2014-12-10 03:30,10,405,405.2,404.2,404.2,39
,2014-12-10 04:00,10,404,404,404,404,15
,2014-12-10 04:30,10,404,404,403.5,403.5,38
,2014-12-10 05:00,10,403.5,403.8,403.2,403.2,94
,2014-12-10 05:30,10,403.1,403.1,402.8,403,21
,2014-12-10 06:00,10,402.9,402.9,402.4,402.4,8
,2014-12-10 06:30,10,402.1,402.2,401.3,401.6,98
,2014-12-10 07:00,10,401.9,402.9,401.8,402.9,60
,2014-12-10 07:30,10,402.9,402.9,401.8,401.9,71
,2014-12-10 08:00,10,402.1,402.1,401.3,402.1,165
,2014-12-10 08:30,10,402.1,402.1,401.2,401.5,85
,2014-12-10 09:00,10,401.5,402.4,401,401.4,151
,2014-12-10 09:30,10,401.8,401.9,400,400,295
,2014-12-10 10:00,10,400.4,400.6,400,400.6,66
,2014-12-10 10:30,10,400.6,400.7,399.3,399.7,146
,2014-12-10 11:00,10,399.7,401.3,399.7,400.8,72
,2014-12-10 11:30,10,400.8,401,398.5,398.6,682
,2014-12-11 02:30,11,398.8,400.3,398.8,400.2,49
,2014-12-11 03:00,11,400.2,400.2,399.3,399.3,15
,2014-12-11 03:30,11,399.3,399.5,399.2,399.5,17
,2014-12-11 04:00,11,400,400.2,399.9,400,18
,2014-12-11 04:30,11,399.6,400,399.6,399.7,25
,2014-12-11 05:00,11,399.8,399.8,399,399.1,24
,2014-12-11 05:30,11,398.9,399.4,398.7,399,32
,2014-12-11 06:00,11,399,399.4,398.5,398.7,78
,2014-12-11 06:30,11,398.7,398.8,398.4,398.8,35
,2014-12-11 07:00,11,398.7,399.8,398.5,399.3,136
,2014-12-11 07:30,11,399.4,400.2,398.8,399,146
,2014-12-11 08:00,11,399.1,399.1,395.8,397.3,373
,2014-12-11 08:30,11,397,397.8,396.8,397.4,149
,2014-12-11 09:00,11,397,398.4,396.8,398.4,176
,2014-12-11 09:30,11,398.3,398.3,396.2,396.2,152
,2014-12-11 10:00,11,396.4,397.1,396.1,396.1,168
,2014-12-11 10:30,11,396.1,396.1,394,394.9,733
,2014-12-11 11:00,11,395.1,395.1,393.7,394.1,112
,2014-12-11 11:30,11,394.2,394.2,393,393,231
,2014-12-12 02:30,12,393.4,394.9,392.5,393.8,129
,2014-12-12 03:00,12,393.6,394.8,393.4,394.2,60
,2014-12-12 03:30,12,393.5,393.7,393,393.1,60
,2014-12-12 04:00,12,393.2,393.6,393.2,393.6,10
,2014-12-12 04:30,12,393.6,394,393.4,393.9,75
,2014-12-12 05:00,12,393.8,394.1,393.8,394,16
,2014-12-12 05:30,12,394,395,394,394.6,42
,2014-12-12 06:00,12,395,395.7,394.9,395,33
,2014-12-12 06:30,12,395,395.3,394.6,394.6,23
,2014-12-12 07:00,12,394.5,395,394,394,50
,2014-12-12 07:30,12,393.5,394.5,393,393.6,77
,2014-12-12 08:00,12,393.6,393.6,392.7,392.8,141
,2014-12-12 08:30,12,393.1,393.8,392.2,392.3,272
,2014-12-12 09:00,12,392.2,393.3,392.2,393,48
,2014-12-12 09:30,12,393,393.2,392.1,392.1,202
,2014-12-12 10:00,12,392.1,392.2,390.6,391.5,396
,2014-12-12 10:30,12,391.6,391.9,390.6,390.7,100
,2014-12-12 11:00,12,390.6,391.1,390.4,390.7,137
,2014-12-12 11:30,12,390.6,391.4,390.2,390.7,289
,2014-12-15 02:30,15,392.1,393.8,392.1,393.5,174
,2014-12-15 03:00,15,393.5,394,393.4,393.4,62
,2014-12-15 03:30,15,394.5,394.6,394.2,394.4,27
,2014-12-15 04:00,15,394.5,394.8,394.5,394.5,24
,2014-12-15 04:30,15,394.5,394.9,394.4,394.9,66
,2014-12-15 05:00,15,395,395.1,394.8,395.1,69
,2014-12-15 05:30,15,395.1,395.2,394.1,394.4,143
,2014-12-15 06:00,15,394.2,394.2,394,394,8
,2014-12-15 06:30,15,394.1,394.1,393.3,393.4,38
,2014-12-15 07:00,15,393.4,394.3,393.4,393.4,252
,2014-12-15 07:30,15,393.5,393.5,390.9,390.9,169
,2014-12-15 08:00,15,390.7,391.9,390.4,391.4,80
,2014-12-15 08:30,15,391.3,391.3,390.1,390.6,434
,2014-12-15 09:00,15,390.7,390.9,390.2,390.2,92
,2014-12-15 09:30,15,390.2,390.7,390,390.5,134
,2014-12-15 10:00,15,390.3,390.6,390,390.1,210
,2014-12-15 10:30,15,390,390.3,389.6,389.8,375
,2014-12-15 11:00,15,389.6,389.6,388.1,388.1,370
,2014-12-15 11:30,15,388.1,389.1,387.7,388.9,460
,2014-12-16 02:30,16,387.5,388.3,387.2,388.3,195
,2014-12-16 03:00,16,387.9,388.8,387.9,388.3,116
,2014-12-16 03:30,16,388.5,388.8,388.5,388.6,42
,2014-12-16 04:00,16,389.1,389.4,388.3,388.5,115
,2014-12-16 04:30,16,388.5,388.6,388.3,388.6,59
,2014-12-16 05:00,16,388.7,388.8,388.4,388.7,60
,2014-12-16 05:30,16,388.4,388.6,387,387.3,152
,2014-12-16 06:00,16,387.5,387.5,385.5,387,146
,2014-12-16 06:30,16,387,388.1,386.6,388.1,43
,2014-12-16 07:00,16,388.2,388.3,386.8,387.8,276
,2014-12-16 07:30,16,387.3,388.1,385.5,386.3,308
,2014-12-16 08:00,16,385.9,386.5,385,385.1,268
,2014-12-16 08:30,16,385.2,385.3,384.6,385,190
,2014-12-16 09:00,16,384.9,385.8,384,384.6,237
,2014-12-16 09:30,16,384.1,385.4,384.1,385,121
,2014-12-16 10:00,16,384.9,386.7,384.8,386.5,128
,2014-12-16 10:30,16,386.7,387.6,385.3,386.2,183
,2014-12-16 11:00,16,386.2,386.2,384.9,384.9,91
,2014-12-16 11:30,16,384.9,385.8,383.5,383.5,110
,2014-12-17 02:30,17,383.6,383.8,383.1,383.2,166
,2014-12-17 03:00,17,383.5,383.6,383,383.2,64
,2014-12-17 03:30,17,383.1,383.3,383,383.2,268
,2014-12-17 04:00,17,383.3,384,383.1,383.9,50
,2014-12-17 04:30,17,383.9,384.2,383.6,383.8,33
,2014-12-17 05:00,17,383.6,383.8,383.6,383.8,19
,2014-12-17 05:30,17,383.6,383.6,383.2,383.2,45
,2014-12-17 06:00,17,383.4,383.5,383,383.4,52
,2014-12-17 06:30,17,383.6,384,383.4,383.9,210
,2014-12-17 07:00,17,383.9,385.8,383.5,385.3,133
,2014-12-17 07:30,17,385.4,385.4,384.2,384.3,134
,2014-12-17 08:00,17,384.6,385.6,384,385.2,73
,2014-12-17 08:30,17,385.2,385.5,383.8,385.5,181
,2014-12-17 09:00,17,385.7,386.6,385.7,386.2,98
,2014-12-17 09:30,17,386.2,387.6,385.2,386.1,209
,2014-12-17 10:00,17,386,386.8,385.1,385.6,90
,2014-12-17 10:30,17,385.3,385.9,383.8,385.5,123
,2014-12-17 11:00,17,385.8,387,384.7,385.8,85
,2014-12-17 11:30,17,385.8,386.9,384.2,384.5,306
,2014-12-18 02:30,18,387.8,387.9,386.9,387.7,184
,2014-12-18 03:00,18,387.9,388.7,387.6,387.8,186
,2014-12-18 03:30,18,387.9,389.1,387.9,388.5,130
,2014-12-18 04:00,18,387.9,388.2,387.9,388.2,6
,2014-12-18 04:30,18,388.1,388.4,388.1,388.2,59
,2014-12-18 05:00,18,388.3,389.1,388.2,388.7,58
,2014-12-18 05:30,18,388.6,388.8,388.3,388.5,46
,2014-12-18 06:00,18,388.5,388.6,388.3,388.5,62
,2014-12-18 06:30,18,388.5,388.9,388.3,388.9,100
,2014-12-18 07:00,18,389.2,390.3,389,390.1,119
,2014-12-18 07:30,18,390.4,390.9,390,390.6,91
,2014-12-18 08:00,18,390.2,390.8,389.9,390.7,115
,2014-12-18 08:30,18,390.7,391.4,390.1,391,184
,2014-12-18 09:00,18,391,391.4,390.4,391,89
,2014-12-18 09:30,18,391,391,390.5,390.9,73
,2014-12-18 10:00,18,390.8,392,390.4,391,188
,2014-12-18 10:30,18,390.8,391.4,390.8,391.2,43
,2014-12-18 11:00,18,391.5,391.5,391.2,391.4,22
,2014-12-18 11:30,18,391.5,391.7,391,391,243
,2014-12-19 02:30,19,391.6,393.2,391.5,393.1,108
,2014-12-19 03:00,19,393.1,394.3,392.3,393,296
,2014-12-19 03:30,19,393,393,392.2,392.3,30
,2014-12-19 04:00,19,392,392.4,391.7,391.7,11
,2014-12-19 04:30,19,391.8,391.8,390.4,390.4,109
,2014-12-19 05:00,19,390.3,391.7,389.2,391.7,89
,2014-12-19 05:30,19,391.7,393.2,391.7,392.4,82
,2014-12-19 06:00,19,391.8,392,391.7,392,11
,2014-12-19 06:30,19,391.9,392.6,391,391.5,46
,2014-12-19 07:00,19,391.4,391.4,389.3,390,126
,2014-12-19 07:30,19,390.3,390.9,389.6,389.8,45
,2014-12-19 08:00,19,390,390.6,389.8,390,38
,2014-12-19 08:30,19,390.3,391.8,389.9,391.8,73
,2014-12-19 09:00,19,391.6,391.9,391,391,39
,2014-12-19 09:30,19,391.4,393.4,391.4,393.4,42
,2014-12-19 10:00,19,393,393,390.8,391.1,31
,2014-12-19 10:30,19,391.4,392.4,390.8,391.2,59
,2014-12-19 11:00,19,391.2,391.7,390.9,391,31
,2014-12-19 11:30,19,391.1,391.3,390.7,391.1,179
,2014-12-22 02:30,22,391.7,392.7,391.6,392.6,70
,2014-12-22 03:00,22,392.3,392.3,392,392.3,20
,2014-12-22 03:30,22,392.3,392.5,391.8,391.8,33
,2014-12-22 04:00,22,391.7,391.8,391.3,391.8,11
,2014-12-22 04:30,22,391.7,391.7,391.5,391.5,11
,2014-12-22 05:00,22,391.6,392,391.6,392,22
,2014-12-22 05:30,22,391.9,392.1,391.9,392.1,36
,2014-12-22 06:00,22,391.9,391.9,391.9,391.9,3
,2014-12-22 06:30,22,391.9,392.1,391.9,392,20
,2014-12-22 07:00,22,391.8,393.6,391.6,393.6,63
,2014-12-22 07:30,22,393.8,395,392.4,392.7,160
,2014-12-22 08:00,22,392.9,393.4,392.5,392.5,30
,2014-12-22 08:30,22,392.5,393.2,391.8,392.6,47
,2014-12-22 09:00,22,392.4,392.9,392.3,392.5,42
,2014-12-22 09:30,22,392.3,392.5,391,391.7,341
,2014-12-22 10:00,22,391.8,392.2,390.6,390.8,186
,2014-12-22 10:30,22,390.7,390.7,388.9,388.9,140
,2014-12-22 11:00,22,389.3,389.4,388.6,389.4,11
,2014-12-22 11:30,22,389.7,390.2,388.4,388.5,188
,2014-12-23 02:30,23,389.6,391,389.6,390.7,349
,2014-12-23 03:00,23,390.7,390.7,389.8,389.8,34
,2014-12-23 03:30,23,389.4,389.4,389,389.4,19
,2014-12-23 04:00,23,389.5,389.7,389.4,389.4,13
,2014-12-23 04:30,23,389.5,390.5,389.5,390.2,74
,2014-12-23 05:00,23,390,390.3,389.9,390.3,28
,2014-12-23 05:30,23,390.3,390.8,390.3,390.6,32
,2014-12-23 06:00,23,390.4,390.4,390.3,390.3,18
,2014-12-23 06:30,23,390.9,391.1,390.7,390.9,31
,2014-12-23 07:00,23,391,391.7,390.4,390.5,82
,2014-12-23 07:30,23,390.3,390.6,389.7,390.3,55
,2014-12-23 08:00,23,390.3,390.8,389,390.7,202
,2014-12-23 08:30,23,390.5,390.9,389.8,390.1,85
,2014-12-23 09:00,23,389.9,390.1,389.5,390.1,28
,2014-12-23 09:30,23,390.1,390.4,389.9,389.9,42
,2014-12-23 10:00,23,390.3,391.2,390.2,391,26
,2014-12-23 10:30,23,390.9,391.3,390.4,391.2,64
,2014-12-23 11:00,23,391.2,391.4,391.1,391.1,105
,2014-12-23 11:30,23,391.2,391.2,389.9,390.3,185
,2014-12-24 02:30,24,390.8,391.3,390,390.4,32
,2014-12-24 03:00,24,390.6,390.6,390.4,390.4,12
,2014-12-24 03:30,24,390.4,391.2,390.4,391,51
,2014-12-24 04:00,24,390.8,391.8,390.8,391,29
,2014-12-24 04:30,24,391.5,391.7,391.4,391.5,42
,2014-12-24 05:00,24,391.4,391.9,391.4,391.8,56
,2014-12-24 05:30,24,391.8,392,391.5,391.8,57
,2014-12-24 06:00,24,391.8,392.2,390.4,391.8,38
,2014-12-29 02:30,29,392.2,392.6,392,392.2,230
,2014-12-29 03:00,29,392.6,392.7,391.9,391.9,173
,2014-12-29 03:30,29,392,392.3,391.7,391.7,90
,2014-12-29 04:00,29,391.5,391.8,391.5,391.8,7
,2014-12-29 04:30,29,391.7,392,391.7,391.8,48
,2014-12-29 05:00,29,391.9,392,391.8,391.8,21
,2014-12-29 05:30,29,391.8,392,391.2,391.9,97
,2014-12-29 06:00,29,391.9,391.9,391.8,391.8,39
,2014-12-29 06:30,29,391.8,391.9,390.8,390.8,83
,2014-12-29 07:00,29,390.7,390.8,390,390.8,60
,2014-12-29 07:30,29,390.5,390.6,389,389.2,117
,2014-12-29 08:00,29,389.2,389.3,388.5,388.5,75
,2014-12-29 08:30,29,388.9,389.1,388.5,389,83
,2014-12-29 09:00,29,389.1,389.1,388.6,388.6,13
,2014-12-29 09:30,29,388.6,388.8,388.2,388.3,29
,2014-12-29 10:00,29,388.4,388.4,388.1,388.2,31
,2014-12-29 10:30,29,388.2,388.2,386.5,386.6,261
,2014-12-29 11:00,29,386.6,386.6,385.3,385.6,78
,2014-12-29 11:30,29,386,386.7,385.6,385.9,242
,2014-12-30 02:30,30,386.5,386.7,386.2,386.7,24
,2014-12-30 03:00,30,386.6,386.7,386.3,386.3,15
,2014-12-30 03:30,30,386.4,386.7,386.4,386.7,23
,2014-12-30 04:00,30,386.5,386.9,386.5,386.8,16
,2014-12-30 04:30,30,386.6,386.6,386.4,386.6,24
,2014-12-30 05:00,30,386.5,387,386.5,386.9,58
,2014-12-30 05:30,30,386.9,387.5,386.9,387.3,25
,2014-12-30 06:00,30,387.3,387.5,387.3,387.4,31
,2014-12-30 06:30,30,387.6,387.6,386.9,387,56
,2014-12-30 07:00,30,387,388.6,386.7,387.7,72
,2014-12-30 07:30,30,387.7,388,386.8,387.7,93
,2014-12-30 08:00,30,387.2,387.7,386.8,386.8,83
,2014-12-30 08:30,30,387,388.2,386.8,387.9,80
,2014-12-30 09:00,30,387.9,388.2,387.3,387.6,68
,2014-12-30 09:30,30,387.6,388.2,387.3,387.4,92
,2014-12-30 10:00,30,387.5,387.5,386.5,386.7,40
,2014-12-30 10:30,30,386.7,387.1,386.5,386.8,106
,2014-12-30 11:00,30,386.9,387.9,386.6,387.8,48
,2014-12-30 11:30,30,387.8,387.8,386.6,386.7,541
,2014-12-31 02:30,31,388.5,388.5,388.1,388.4,18
,2014-12-31 03:00,31,388.5,388.5,387.8,388.2,25
,2014-12-31 03:30,31,387.9,388,387.9,387.9,26
,2014-12-31 04:00,31,387.6,388.4,387.6,388.3,20
,2014-12-31 04:30,31,388.3,388.5,388.3,388.4,34
,2014-12-31 05:00,31,388.4,388.9,387.7,387.7,57
,2014-12-31 05:30,31,388,389.7,388,389.7,630
,2014-12-31 06:00,31,389.8,391.9,389.8,391.7,1068
,2015-01-02 02:30,2,390.4,390.4,386.2,386.6,174
,2015-01-02 03:00,2,386.6,386.6,386,386.6,87
,2015-01-02 03:30,2,386.9,387.6,386.9,387.6,30
,2015-01-02 04:00,2,387,387.8,387,387.8,15
,2015-01-02 04:30,2,387.8,388,387.5,388,44
,2015-01-02 05:00,2,388,388,387.8,387.9,18
,2015-01-02 05:30,2,387.9,389.8,387.9,388.5,25
,2015-01-02 06:00,2,389,389.5,389,389.5,62
,2015-01-02 06:30,2,388.9,388.9,387.3,387.3,15
,2015-01-02 07:00,2,387.2,387.5,384.8,384.8,291
,2015-01-02 07:30,2,384.7,384.7,382.6,383.1,456
,2015-01-02 08:00,2,383,383.2,381.5,381.6,312
,2015-01-02 08:30,2,381.6,381.7,380.9,381.3,202
,2015-01-02 09:00,2,380.9,381,380.5,380.5,30
,2015-01-02 09:30,2,380.5,380.7,380.2,380.6,108
,2015-01-02 10:00,2,380.3,381,380.1,380.4,57
,2015-01-02 10:30,2,380.3,380.4,379.2,379.5,365
,2015-01-02 11:00,2,379.2,379.9,379.1,379.5,48
,2015-01-02 11:30,2,380.2,380.2,378.3,379.4,489
,2015-01-05 02:30,5,379.8,380.3,378.8,379.2,308
,2015-01-05 03:00,5,379.2,379.4,379,379.2,134
,2015-01-05 03:30,5,379.4,379.6,378.8,379.2,155
,2015-01-05 04:00,5,379.4,380,379.1,379.4,152
,2015-01-05 04:30,5,379.3,379.7,379.1,379.4,93
,2015-01-05 05:00,5,379.4,379.4,378.7,378.7,71
,2015-01-05 05:30,5,378.7,378.7,377.7,377.8,138
,2015-01-05 06:00,5,378,378,377.7,377.7,82
,2015-01-05 06:30,5,377.6,377.6,376.7,376.7,104
,2015-01-05 07:00,5,376.8,378.5,376,378.5,158
,2015-01-05 07:30,5,378,379.8,378,379.3,220
,2015-01-05 08:00,5,379,379.5,378.7,379,222
,2015-01-05 08:30,5,378.8,379.9,378.8,379.8,111
,2015-01-05 09:00,5,379.8,380,379.3,379.3,80
,2015-01-05 09:30,5,379.2,380.2,379.2,379.7,24
,2015-01-05 10:00,5,379.8,379.8,378.9,379.5,56
,2015-01-05 10:30,5,379.1,379.7,378.4,379.2,59
,2015-01-05 11:00,5,379.3,380,379.1,380,88
,2015-01-05 11:30,5,379.7,381,379.7,379.7,421
,2015-01-06 02:30,6,382,382.9,382,382,77
,2015-01-06 03:00,6,382.4,382.9,382.3,382.8,21
,2015-01-06 03:30,6,382.8,383,382.4,382.4,30
,2015-01-06 04:00,6,382.2,382.2,381.5,381.9,18
,2015-01-06 04:30,6,381.8,381.8,380.3,380.4,39
,2015-01-06 05:00,6,381.3,381.3,380,380.1,95
,2015-01-06 05:30,6,380,381,380,380.1,55
,2015-01-06 06:00,6,380,380.5,380,380.5,20
,2015-01-06 06:30,6,381,381.6,381,381.2,39
,2015-01-06 07:00,6,381.2,382.2,380.1,382.2,64
,2015-01-06 07:30,6,382.3,397.5,382.2,386,1311
,2015-01-06 08:00,6,386.6,387.7,386,386.5,414
,2015-01-06 08:30,6,386.5,388.2,386.2,387.4,438
,2015-01-06 09:00,6,387.1,389.2,387,388.9,73
,2015-01-06 09:30,6,389.3,390.9,388.8,389.6,242
,2015-01-06 10:00,6,389.6,390.5,389.4,389.8,182
,2015-01-06 10:30,6,389.9,390.3,389.1,390,168
,2015-01-06 11:00,6,390,391.9,389.4,391.5,259
,2015-01-06 11:30,6,391.5,393,391.5,393,460
,2015-01-07 02:30,7,393.7,393.7,392.4,392.8,90
,2015-01-07 03:00,7,392.5,392.5,391.6,391.7,123
,2015-01-07 03:30,7,391.7,392.9,391.3,392.8,69
,2015-01-07 04:00,7,392.6,392.9,391.9,392.2,31
,2015-01-07 04:30,7,392,392.5,391.9,392.4,30
,2015-01-07 05:00,7,392.5,392.5,391.2,391.2,101
,2015-01-07 05:30,7,391.1,391.4,390.9,391,53
,2015-01-07 06:00,7,391.1,393,391.1,392.2,54
,2015-01-07 06:30,7,391.9,392.2,390,390.2,60
,2015-01-07 07:00,7,390.3,392,389.9,391.6,161
,2015-01-07 07:30,7,392,393,392,392.7,261
,2015-01-07 08:00,7,393,393,392.5,392.5,104
,2015-01-07 08:30,7,392.5,392.9,392,392.9,97
,2015-01-07 09:00,7,392.9,393,391.8,392.3,110
,2015-01-07 09:30,7,392.5,392.8,386,386.3,111
,2015-01-07 10:00,7,386.8,389.9,386.8,389.4,76
,2015-01-07 10:30,7,389.3,390.8,389,390.3,77
,2015-01-07 11:00,7,389.8,390.2,386.3,388,240
,2015-01-07 11:30,7,388.2,390.6,388.2,389.9,687
,2015-01-08 02:30,8,389.5,390.7,389.5,390.7,91
,2015-01-08 03:00,8,390.1,390.1,389.3,389.3,47
,2015-01-08 03:30,8,389.3,389.3,387.5,387.5,48
,2015-01-08 04:00,8,387.5,388.2,387.5,387.8,51
,2015-01-08 04:30,8,387.9,387.9,387.6,387.6,10
,2015-01-08 05:00,8,387.7,387.9,387,387.6,44
,2015-01-08 05:30,8,387.8,387.9,387,387.9,26
,2015-01-08 06:00,8,387.6,387.9,386.6,387.4,44
,2015-01-08 06:30,8,386.8,387,386.8,387,9
,2015-01-08 07:00,8,387.1,389.5,387.1,389.5,75
,2015-01-08 07:30,8,389.1,389.2,388.8,389,16
,2015-01-08 08:00,8,389.3,390.5,389.1,390.5,51
,2015-01-08 08:30,8,390,392,390,392,123
,2015-01-08 09:00,8,391.9,393.4,391.6,393.1,229
,2015-01-08 09:30,8,392.9,393.8,392,393,145
,2015-01-08 10:00,8,393,394,392.2,393.5,540
,2015-01-08 10:30,8,393.9,398.7,393.8,397.7,791
,2015-01-08 11:00,8,396.7,397,391.6,392.4,120
,2015-01-08 11:30,8,392.8,393,391,392.3,129
,2015-01-09 02:30,9,390.9,390.9,390.2,390.5,36
,2015-01-09 03:00,9,391.6,392.1,391.2,391.2,47
,2015-01-09 03:30,9,391.1,391.1,390.4,390.4,27
,2015-01-09 04:00,9,390.3,391,390.1,390.7,67
,2015-01-09 04:30,9,390.7,391,390.2,390.9,83
,2015-01-09 05:00,9,390.6,391,390.1,390.1,35
,2015-01-09 05:30,9,390.1,390.7,390,390.4,39
,2015-01-09 06:00,9,390.1,390.4,389.8,390.1,22
,2015-01-09 06:30,9,390.1,390.6,390,390.6,40
,2015-01-09 07:00,9,390.4,391.5,390.4,391,83
,2015-01-09 07:30,9,390.6,392.3,390,390.7,47
,2015-01-09 08:00,9,390.4,392,390.2,392,25
,2015-01-09 08:30,9,391.8,392.7,391.6,391.6,41
,2015-01-09 09:00,9,391.2,393,391,392.7,112
,2015-01-09 09:30,9,392.5,393.5,391,391.2,88
,2015-01-09 10:00,9,391.6,392.4,391,392.4,34
,2015-01-09 10:30,9,392.4,392.9,391.4,392,44
,2015-01-09 11:00,9,392,393.2,392,393.2,13
,2015-01-09 11:30,9,392.2,393,391.8,392.5,308
,2015-01-12 02:30,12,393.6,395.3,393.6,394,60
,2015-01-12 03:00,12,394.7,394.8,393.5,393.9,24
,2015-01-12 03:30,12,394,394,393.5,393.6,11
,2015-01-12 04:00,12,393.5,393.5,392.9,393,21
,2015-01-12 04:30,12,392.8,392.8,392.2,392.6,24
,2015-01-12 05:00,12,392.5,393,392.3,392.9,47
,2015-01-12 05:30,12,392.9,393.2,392.4,393,48
,2015-01-12 06:00,12,393,393.4,393,393,18
,2015-01-12 06:30,12,392.3,392.3,391.2,391.2,58
,2015-01-12 07:00,12,391,391.4,388.1,388.8,376
,2015-01-12 07:30,12,388.9,390,388.4,389.8,253
,2015-01-12 08:00,12,389.9,390,388.8,389.3,32
,2015-01-12 08:30,12,389.9,390.2,389.3,389.7,24
,2015-01-12 09:00,12,389.7,389.7,389,389.3,28
,2015-01-12 09:30,12,389.4,389.6,389,389,28
,2015-01-12 10:00,12,389.5,391,389.2,389.2,56
,2015-01-12 10:30,12,389.3,390.2,388.2,389.6,98
,2015-01-12 11:00,12,390,390,389.7,389.7,5
,2015-01-12 11:30,12,389.9,390.2,388.1,388.2,241
,2015-01-13 02:30,13,388.7,389,388.1,389,224
,2015-01-13 03:00,13,388.7,389,388,388,50
,2015-01-13 03:30,13,388,389.1,387.9,388.7,167
,2015-01-13 04:00,13,388.7,389,387.5,388.6,169
,2015-01-13 04:30,13,388.3,388.7,388.3,388.6,26
,2015-01-13 05:00,13,388.7,388.8,388.2,388.4,74
,2015-01-13 05:30,13,388.5,388.6,388.3,388.3,30
,2015-01-13 06:00,13,388.6,389.4,388.5,389.3,67
,2015-01-13 06:30,13,389.4,389.9,389,389.6,40
,2015-01-13 07:00,13,389.6,390.9,389.6,390.4,117
,2015-01-13 07:30,13,390.1,390.7,389.7,390.7,40
,2015-01-13 08:00,13,390.5,391,389.8,391,89
,2015-01-13 08:30,13,390.9,391.6,390.8,391,62
,2015-01-13 09:00,13,391.5,391.6,390.9,391.6,71
,2015-01-13 09:30,13,391.9,393.2,391.9,392.4,97
,2015-01-13 10:00,13,392.4,392.7,392.2,392.7,156
,2015-01-13 10:30,13,392.5,393.4,392.5,393.1,45
,2015-01-13 11:00,13,393.4,393.4,392.4,392.4,63
,2015-01-13 11:30,13,392.4,392.7,391.5,392.1,144
,2015-01-14 02:30,14,391.3,391.7,391.2,391.4,64
,2015-01-14 03:00,14,391.3,392.2,391.2,391.5,48
,2015-01-14 03:30,14,391.5,392.1,391.5,392,32
,2015-01-14 04:00,14,392.2,392.4,391.8,392.2,41
,2015-01-14 04:30,14,392.4,392.8,392.2,392.6,51
,2015-01-14 05:00,14,392.6,392.8,391.8,391.8,38
,2015-01-14 05:30,14,391.8,392.4,391.4,391.7,59
,2015-01-14 06:00,14,391.7,393.9,391.7,393.7,57
,2015-01-14 06:30,14,393.9,394.4,393.7,393.9,41
,2015-01-14 07:00,14,393.9,395.8,393.6,395.8,493
,2015-01-14 07:30,14,395.7,395.7,394.7,395.2,133
,2015-01-14 08:00,14,395.2,395.3,393.4,393.6,49
,2015-01-14 08:30,14,394.1,394.8,392.5,393.9,199
,2015-01-14 09:00,14,393.9,395.7,393.9,395,71
,2015-01-14 09:30,14,394.9,394.9,394.3,394.5,19
,2015-01-14 10:00,14,394.7,395.1,394.3,394.8,60
,2015-01-14 10:30,14,394.6,395.2,394.2,394.5,158
,2015-01-14 11:00,14,394.3,395.2,393.5,393.8,177
,2015-01-14 11:30,14,393.7,394.5,393.1,393.2,370
,2015-01-15 02:30,15,395.5,396.1,394.7,395.6,117
,2015-01-15 03:00,15,395.6,395.8,394,394.9,177
,2015-01-15 03:30,15,394.7,395.4,394,395.3,73
,2015-01-15 04:00,15,395.3,395.6,394.4,394.8,102
,2015-01-15 04:30,15,394.6,394.9,394.2,394.5,68
,2015-01-15 05:00,15,394.5,394.7,393.8,394.2,149
,2015-01-15 05:30,15,394,394.5,393.6,393.6,22
,2015-01-15 06:00,15,393.6,394.8,393.6,394.6,50
,2015-01-15 06:30,15,394.7,395.7,394.7,395.7,110
,2015-01-15 07:00,15,395.7,400,395.7,399.1,779
,2015-01-15 07:30,15,398.9,399.5,397.3,397.5,331
,2015-01-15 08:00,15,397.5,397.5,396.4,396.6,74
,2015-01-15 08:30,15,396.8,398.5,396.8,398.4,256
,2015-01-15 09:00,15,397.9,397.9,396.8,397.4,32
,2015-01-15 09:30,15,397.1,398,397.1,397.8,26
,2015-01-15 10:00,15,397.9,398,397.2,398,93
,2015-01-15 10:30,15,398.5,398.5,397.4,398.4,50
,2015-01-15 11:00,15,398.6,398.7,398,398.1,29
,2015-01-15 11:30,15,398.4,400.7,398.4,399.6,555
,2015-01-16 02:30,16,399,399.8,398.7,399.7,392
,2015-01-16 03:00,16,399.7,401,399.7,400.3,425
,2015-01-16 03:30,16,400.5,400.7,399.8,400,65
,2015-01-16 04:00,16,399.9,400,399.5,399.6,98
,2015-01-16 04:30,16,399.8,400,399.1,399.1,95
,2015-01-16 05:00,16,399.2,399.2,398.8,398.8,16
,2015-01-16 05:30,16,398.8,399,398.3,398.7,93
,2015-01-16 06:00,16,398.8,398.9,398.1,398.5,99
,2015-01-16 06:30,16,398.5,398.9,398.2,398.2,40
,2015-01-16 07:00,16,398.4,399.1,398.1,398.9,72
,2015-01-16 07:30,16,398.8,400.5,398.7,400.3,178
,2015-01-16 08:00,16,400.3,400.9,399.7,400.1,256
,2015-01-16 08:30,16,400.2,400.8,400.2,400.8,192
,2015-01-16 09:00,16,400.8,401,400.6,400.6,112
,2015-01-16 09:30,16,400.8,401.9,399.7,400.4,530
,2015-01-16 10:00,16,401,401.5,401,401.3,133
,2015-01-16 10:30,16,401.1,401.2,397.8,398.5,247
,2015-01-16 11:00,16,398,399.4,398,399.1,105
,2015-01-16 11:30,16,398.8,399.2,397.9,398.3,164
,2015-01-19 02:30,19,399.8,399.8,397.2,397.2,77
,2015-01-19 03:00,19,397.6,398,397.2,398,18
,2015-01-19 03:30,19,397.7,397.7,397.2,397.3,31
,2015-01-19 04:00,19,397.2,397.2,397.2,397.2,5
,2015-01-19 04:30,19,397.2,397.4,396.9,397.4,32
,2015-01-19 05:00,19,397.7,397.9,397.4,397.9,14
,2015-01-19 05:30,19,397.4,397.4,396.5,397,26
,2015-01-19 06:00,19,397,397,396.5,396.5,8
,2015-01-19 06:30,19,396.5,396.5,396.5,396.5,5
,2015-01-19 07:00,19,397,397.4,396.9,396.9,55
,2015-01-19 07:30,19,396.9,396.9,396.2,396.7,51
,2015-01-19 08:00,19,396.7,396.7,396.6,396.7,28
,2015-01-19 08:30,19,396.8,397.1,396.8,397.1,29
,2015-01-19 09:00,19,397.1,397.1,397,397,10
,2015-01-19 09:30,19,396.9,397,396.7,396.8,8
,2015-01-19 10:00,19,397,397,397,397,11
,2015-01-19 10:30,19,397.1,397.4,396.9,397,50
,2015-01-20 02:30,20,401.3,402,400.7,402,360
,2015-01-20 03:00,20,401.8,401.9,401.3,401.4,105
,2015-01-20 03:30,20,401.6,401.6,400.5,400.6,94
,2015-01-20 04:00,20,401,401.4,400.6,401.1,68
,2015-01-20 04:30,20,401.2,401.9,401,401,149
,2015-01-20 05:00,20,400.8,401.4,399.7,400.2,63
,2015-01-20 05:30,20,400.5,401.8,399.5,401.7,94
,2015-01-20 06:00,20,401.5,401.5,399.7,400.4,27
,2015-01-20 06:30,20,400.2,401.5,400,401,121
,2015-01-20 07:00,20,400.4,401.8,399.8,401.6,198
,2015-01-20 07:30,20,401.6,402,400.9,401.6,266
,2015-01-20 08:00,20,401.6,401.7,401,401.5,105
,2015-01-20 08:30,20,401.6,401.8,401.1,401.3,93
,2015-01-20 09:00,20,401.2,405,401,405,823
,2015-01-20 09:30,20,405,406.8,402.6,403,1078
,2015-01-20 10:00,20,402.7,403.8,402,403.8,208
,2015-01-20 10:30,20,404,404.4,403.3,403.5,375
,2015-01-20 11:00,20,403.5,407,403.5,406.7,441
,2015-01-20 11:30,20,406.6,408,405.3,407.4,457
,2015-01-21 02:30,21,408,408.5,407.4,407.5,272
,2015-01-21 03:00,21,407.5,408.4,407.3,408.4,142
,2015-01-21 03:30,21,408.5,409,408.5,408.5,156
,2015-01-21 04:00,21,408.4,408.5,408,408.4,97
,2015-01-21 04:30,21,408.4,408.6,407.4,408,140
,2015-01-21 05:00,21,407.8,408,407,408,62
,2015-01-21 05:30,21,408,408.6,407.7,408.2,53
,2015-01-21 06:00,21,408.4,408.8,407.9,408,82
,2015-01-21 06:30,21,408,409.5,408,408.4,382
,2015-01-21 07:00,21,408.2,408.8,406,406.8,69
,2015-01-21 07:30,21,406.8,408.2,406.8,408.2,74
,2015-01-21 08:00,21,408.4,408.6,407.6,408,49
,2015-01-21 08:30,21,407.8,408.9,407.8,408.8,142
,2015-01-21 09:00,21,409,409.4,408.8,409.2,177
,2015-01-21 09:30,21,409.1,409.4,408.6,409.4,189
,2015-01-21 10:00,21,409.5,410.9,408.9,410.7,891
,2015-01-21 10:30,21,410.5,410.8,409.9,410.8,324
,2015-01-21 11:00,21,410.8,412,410.8,411.5,278
,2015-01-21 11:30,21,411.7,412.4,406.5,408,305
,2015-01-22 02:30,22,407.5,407.8,404.2,404.5,283
,2015-01-22 03:00,22,404.6,404.6,402.2,403,467
,2015-01-22 03:30,22,403.3,403.5,402.5,403.2,364
,2015-01-22 04:00,22,403.2,403.7,402.3,402.4,72
,2015-01-22 04:30,22,402.9,404.8,402.8,404.5,63
,2015-01-22 05:00,22,404.4,405.1,404.2,405,44
,2015-01-22 05:30,22,404.8,406.2,404.2,406.2,45
,2015-01-22 06:00,22,406,406,405.5,405.5,22
,2015-01-22 06:30,22,405.7,406.8,405.7,406.7,28
,2015-01-22 07:00,22,406.6,408,406.5,407.7,60
,2015-01-22 07:30,22,408,408,404.9,405.9,75
,2015-01-22 08:00,22,406.3,407.7,406.3,407.3,173
,2015-01-22 08:30,22,407.2,407.4,406.5,407,84
,2015-01-22 09:00,22,407,407.8,407,407.4,62
,2015-01-22 09:30,22,407.8,407.9,406,407.3,54
,2015-01-22 10:00,22,407.7,408,406.9,406.9,98
,2015-01-22 10:30,22,406.9,407.6,406.9,407.3,41
,2015-01-22 11:00,22,407.5,408.2,407.2,408.2,151
,2015-01-22 11:30,22,408.2,408.3,406.8,408.1,174
,2015-01-23 02:30,23,407.3,407.4,406.8,407.4,190
,2015-01-23 03:00,23,407.2,407.5,407.1,407.5,102
,2015-01-23 03:30,23,407.5,407.6,407.2,407.4,68
,2015-01-23 04:00,23,407.4,407.5,407.2,407.2,48
,2015-01-23 04:30,23,407,407,406.1,406.2,155
,2015-01-23 05:00,23,406.1,406.7,406.1,406.7,41
,2015-01-23 05:30,23,406.6,407,406.1,406.8,58
,2015-01-23 06:00,23,406.9,407,406.5,406.6,61
,2015-01-23 06:30,23,406.6,406.8,406.1,406.1,80
,2015-01-23 07:00,23,406,406.2,404,404,135
,2015-01-23 07:30,23,403.8,404.3,392.7,397.8,1609
,2015-01-23 08:00,23,397.4,398.6,397.2,397.2,107
,2015-01-23 08:30,23,397.3,399.8,397,399.8,64
,2015-01-23 09:00,23,399.9,399.9,398,398,46
,2015-01-23 09:30,23,397.9,398.3,396.7,396.8,136
,2015-01-23 10:00,23,397,397,395,395.6,228
,2015-01-23 10:30,23,396.2,397,395.8,396.5,71
,2015-01-23 11:00,23,395.9,395.9,394.3,394.7,151
,2015-01-23 11:30,23,395,395.1,393,393.6,340
,2015-01-26 02:30,26,395.7,395.9,394.7,395,181
,2015-01-26 03:00,26,395.1,395.7,395.1,395.6,38
,2015-01-26 03:30,26,395.4,396.9,395.4,396.6,47
,2015-01-26 04:00,26,396.6,397,395.6,395.9,186
,2015-01-26 04:30,26,396.2,396.3,395.8,396.1,45
,2015-01-26 05:00,26,396,396.4,396,396.2,42
,2015-01-26 05:30,26,396.5,397.1,396.5,397.1,98
,2015-01-26 06:00,26,397,397.4,396.9,397.4,34
,2015-01-26 06:30,26,397.3,397.9,396.9,397.1,122
,2015-01-26 07:00,26,397.1,398,397.1,397.8,78
,2015-01-26 07:30,26,397.6,398.5,397.6,398.4,89
,2015-01-26 08:00,26,398.5,400,398.2,399.8,254
,2015-01-26 08:30,26,399.9,400,398.5,399.6,190
,2015-01-26 09:00,26,399.8,401.4,399.6,400.9,149
,2015-01-26 09:30,26,400.8,401,400.4,400.7,40
,2015-01-26 10:00,26,400.8,401,397.5,397.5,97
,2015-01-26 10:30,26,397.8,397.8,395.1,396.2,82
,2015-01-26 11:00,26,397,398.3,396.7,398.2,139
,2015-01-26 11:30,26,398.6,399.2,397.4,398.2,178
,2015-01-27 02:30,27,395,395.7,394.5,394.5,171
,2015-01-27 03:00,27,394.4,394.6,393.7,393.7,125
,2015-01-27 03:30,27,393.9,394,393.2,393.2,50
,2015-01-27 04:00,27,393.4,394.1,393.4,393.8,19
,2015-01-27 04:30,27,393.6,393.6,393,393,113
,2015-01-27 05:00,27,393.1,393.7,393,393.6,62
,2015-01-27 05:30,27,393.6,393.8,393.4,393.6,49
,2015-01-27 06:00,27,394,394,393.4,393.5,74
,2015-01-27 06:30,27,393.5,393.8,392.4,392.6,534
,2015-01-27 07:00,27,392.8,393.3,392.3,392.6,108
,2015-01-27 07:30,27,392.5,393.1,391.2,392.1,289
,2015-01-27 08:00,27,392,392.4,391.2,392.2,268
,2015-01-27 08:30,27,392,392.2,391.4,391.8,41
,2015-01-27 09:00,27,391.7,391.8,389.5,390.7,420
,2015-01-27 09:30,27,390.7,391.5,389.7,390.3,129
,2015-01-27 10:00,27,389.9,391.6,389.7,391.4,152
,2015-01-27 10:30,27,391.4,394.5,391.4,391.8,159
,2015-01-27 11:00,27,391.9,391.9,391.4,391.8,18
,2015-01-27 11:30,27,391.5,395.1,391.5,393.4,263
,2015-01-28 02:30,28,396.1,396.7,395,395,85
,2015-01-28 03:00,28,395.1,396.1,395.1,395.3,24
,2015-01-28 03:30,28,395.3,396.2,395.3,395.9,30
,2015-01-28 04:00,28,395.7,395.7,394.2,394.9,97
,2015-01-28 04:30,28,394.9,394.9,392.2,393.1,199
,2015-01-28 05:00,28,392.9,392.9,390.6,391.8,148
,2015-01-28 05:30,28,391.3,392.9,390.7,392.9,110
,2015-01-28 06:00,28,392.9,394.6,392.9,394.6,58
,2015-01-28 06:30,28,393.9,394.6,393.9,394.5,82
,2015-01-28 07:00,28,394,394.4,391.8,392.7,148
,2015-01-28 07:30,28,392.4,392.4,391.6,391.8,19
,2015-01-28 08:00,28,392.2,393,392.2,392.4,45
,2015-01-28 08:30,28,392.1,392.2,390.5,390.6,82
,2015-01-28 09:00,28,390.6,391,390,390.7,178
,2015-01-28 09:30,28,390.1,391.3,390.1,390.3,133
,2015-01-28 10:00,28,390,390.5,390,390.1,116
,2015-01-28 10:30,28,390.1,390.1,389,389,257
,2015-01-28 11:00,28,389.3,390,388.2,390,143
,2015-01-28 11:30,28,390.4,392.4,389,391.8,256
,2015-01-29 02:30,29,390.6,391.2,390.3,390.6,24
,2015-01-29 03:00,29,390.9,391.2,390.5,391,147
,2015-01-29 03:30,29,390.8,390.8,389.5,390,206
,2015-01-29 04:00,29,390,390.2,389,389.4,181
,2015-01-29 04:30,29,389.3,389.9,388,389.9,254
,2015-01-29 05:00,29,389.5,389.9,389.2,389.2,40
,2015-01-29 05:30,29,389.7,390.4,389.1,390.4,113
,2015-01-29 06:00,29,390.4,391,389.3,390,194
,2015-01-29 06:30,29,389.5,390,389.5,389.7,40
,2015-01-29 07:00,29,389.7,389.7,388.2,388.6,120
,2015-01-29 07:30,29,389,389.4,388.2,388.9,91
,2015-01-29 08:00,29,388.7,388.8,388,388,65
,2015-01-29 08:30,29,388.3,389.6,388.2,388.7,69
,2015-01-29 09:00,29,388.6,389.2,388,388,89
,2015-01-29 09:30,29,388,388.8,388,388,122
,2015-01-29 10:00,29,388.1,388.2,386,386.1,323
,2015-01-29 10:30,29,386.7,387.2,385.8,386.1,279
,2015-01-29 11:00,29,385.8,386,385.1,385.3,289
,2015-01-29 11:30,29,385.2,385.7,384.2,384.3,452
,2015-01-30 02:30,30,384.6,384.9,384.5,384.8,146
,2015-01-30 03:00,30,385,386.1,385,385.6,92
,2015-01-30 03:30,30,386,387,385.6,386.6,98
,2015-01-30 04:00,30,387,388,386.8,387.8,116
,2015-01-30 04:30,30,387.8,388.1,387.5,387.7,45
,2015-01-30 05:00,30,387.8,388,386.4,386.4,65
,2015-01-30 05:30,30,386.5,386.5,384.8,384.8,123
,2015-01-30 06:00,30,384.8,385,384.6,385,37
,2015-01-30 06:30,30,385.2,385.3,384.6,385.2,109
,2015-01-30 07:00,30,385.1,386.1,385.1,385.5,91
,2015-01-30 07:30,30,385.5,385.5,384,384,171
,2015-01-30 08:00,30,383.6,383.6,382.4,382.5,140
,2015-01-30 08:30,30,382.5,383.4,382,383.2,173
,2015-01-30 09:00,30,383.7,383.8,382.4,383,105
,2015-01-30 09:30,30,382.5,382.7,382.2,382.2,29
,2015-01-30 10:00,30,382.5,382.5,381.7,382,70
,2015-01-30 10:30,30,382.1,382.2,381.3,382.1,44
,2015-01-30 11:00,30,382.2,382.4,382,382.1,41
,2015-01-30 11:30,30,382.5,384.8,381.9,383.6,599
,2015-02-02 02:30,2,383,383.1,381.9,382,265
,2015-02-02 03:00,2,382,382.1,382,382.1,38
,2015-02-02 03:30,2,382.1,382.1,382,382.1,111
,2015-02-02 04:00,2,382.1,382.1,380.5,381,221
,2015-02-02 04:30,2,381.1,381.1,380.5,380.9,136
,2015-02-02 05:00,2,380.7,381.3,380.7,381.2,100
,2015-02-02 05:30,2,381,382.3,381,382.3,78
,2015-02-02 06:00,2,382.4,382.8,381.6,382.4,65
,2015-02-02 06:30,2,382.4,384,381.9,383.5,242
,2015-02-02 07:00,2,383.5,383.8,381.4,382.9,150
,2015-02-02 07:30,2,383.2,383.5,382,382,124
,2015-02-02 08:00,2,381.9,382.1,380.5,380.8,357
,2015-02-02 08:30,2,380.8,380.9,380.4,380.6,276
,2015-02-02 09:00,2,380.7,381.3,380.4,380.4,433
,2015-02-02 09:30,2,380.4,380.9,378,379.7,956
,2015-02-02 10:00,2,379.2,379.8,377.1,377.7,528
,2015-02-02 10:30,2,377.6,378.4,377,377,387
,2015-02-02 11:00,2,377.4,377.5,369.8,372.5,1381
,2015-02-02 11:30,2,372.9,374.4,371.3,371.7,562
,2015-02-03 02:30,3,372.2,374.7,372.2,373.9,503
,2015-02-03 03:00,3,373.9,375,373.5,374.7,313
,2015-02-03 03:30,3,374.5,376,374.5,376,208
,2015-02-03 04:00,3,376.2,376.2,375.2,375.7,137
,2015-02-03 04:30,3,375.5,376.3,375.5,376.2,161
,2015-02-03 05:00,3,376.2,379.3,376.2,378.6,320
,2015-02-03 05:30,3,378.6,379.8,378.6,379.6,84
,2015-02-03 06:00,3,379.4,379.8,378.7,378.9,68
,2015-02-03 06:30,3,378.7,379.3,376.8,377.1,170
,2015-02-03 07:00,3,377,377,375.5,375.8,171
,2015-02-03 07:30,3,375.6,379.3,375.2,379.1,405
,2015-02-03 08:00,3,378.9,379.8,378.5,379.4,141
,2015-02-03 08:30,3,379.6,379.6,378.3,378.3,166
,2015-02-03 09:00,3,377.8,379,377.1,379,125
,2015-02-03 09:30,3,378.5,379.7,378.1,379,131
,2015-02-03 10:00,3,378.9,380,377.6,379,253
,2015-02-03 10:30,3,379.5,382.9,379.5,381.2,505
,2015-02-03 11:00,3,381.5,381.7,378.5,379.6,152
,2015-02-03 11:30,3,379.5,379.9,377.3,377.8,181
,2015-02-04 02:30,4,378,378,376.7,376.9,156
,2015-02-04 03:00,4,377.1,378.5,377.1,377.1,165
,2015-02-04 03:30,4,377,377.2,376.8,377.1,46
,2015-02-04 04:00,4,377.1,378.6,376.9,378.2,83
,2015-02-04 04:30,4,378.3,379,378.2,378.7,55
,2015-02-04 05:00,4,378.7,379,378.3,378.6,43
,2015-02-04 05:30,4,378.6,378.9,378,378.9,48
,2015-02-04 06:00,4,379,380.5,379,380.3,267
,2015-02-04 06:30,4,380.2,381.3,380,381.2,118
,2015-02-04 07:00,4,381.3,382.5,380.8,380.8,155
,2015-02-04 07:30,4,380.8,380.8,379,380.5,131
,2015-02-04 08:00,4,379.9,379.9,376.7,377.2,328
,2015-02-04 08:30,4,377,377.2,375.2,376.3,351
,2015-02-04 09:00,4,376.4,377.6,375.7,376.3,100
,2015-02-04 09:30,4,376.1,377,375.7,376.6,35
,2015-02-04 10:00,4,376.8,376.8,376.2,376.4,104
,2015-02-04 10:30,4,376.2,377.9,375.7,377.5,474
,2015-02-04 11:00,4,377.1,377.5,376.6,376.6,20
,2015-02-04 11:30,4,376.2,378,375.9,377.9,149
,2015-02-05 02:30,5,376.9,377,376.4,376.5,176
,2015-02-05 03:00,5,376.4,376.4,376.1,376.4,107
,2015-02-05 03:30,5,376.4,376.5,376,376.4,77
,2015-02-05 04:00,5,376.2,376.8,376.1,376.5,141
,2015-02-05 04:30,5,376.9,377.7,376.9,377.2,168
,2015-02-05 05:00,5,377.2,378.1,377.2,378,84
,2015-02-05 05:30,5,378.1,379.3,377.9,379.2,332
,2015-02-05 06:00,5,379.1,380.1,379.1,379.6,308
,2015-02-05 06:30,5,379.5,380.1,379.1,379.3,491
,2015-02-05 07:00,5,379.2,379.8,377.3,377.7,515
,2015-02-05 07:30,5,377.8,378.3,377.7,377.9,167
,2015-02-05 08:00,5,377.9,378,376,376.6,535
,2015-02-05 08:30,5,376.5,377.5,376.5,377.1,305
,2015-02-05 09:00,5,377.5,379.5,377.3,377.3,198
,2015-02-05 09:30,5,377.3,379.5,377.3,378.7,270
,2015-02-05 10:00,5,378.5,379.2,378,378.5,191
,2015-02-05 10:30,5,378.6,379.7,378,378.6,376
,2015-02-05 11:00,5,378.9,379,378.2,378.5,145
,2015-02-05 11:30,5,378.6,379.4,378,378.9,739
,2015-02-06 02:30,6,379,380.1,379,380,203
,2015-02-06 03:00,6,380.2,381.1,380.2,380.7,645
,2015-02-06 03:30,6,381,381.3,380.8,381.3,86
,2015-02-06 04:00,6,381.4,382,381.1,381.6,303
,2015-02-06 04:30,6,381.3,382.5,381,382,354
,2015-02-06 05:00,6,381.9,383,381.5,381.7,108
,2015-02-06 05:30,6,381.8,382.9,381.7,382.9,90
,2015-02-06 06:00,6,382.8,383.4,382,382.7,170
,2015-02-06 06:30,6,382.9,382.9,381.6,382.7,145
,2015-02-06 07:00,6,383,388.1,383,387.6,517
,2015-02-06 07:30,6,387.2,387.2,383.4,383.6,139
,2015-02-06 08:00,6,383.5,384.8,383,384.5,78
,2015-02-06 08:30,6,384.5,384.8,382.5,383.8,448
,2015-02-06 09:00,6,383.8,383.9,382.2,382.8,204
,2015-02-06 09:30,6,382.8,383.3,382.6,382.8,115
,2015-02-06 10:00,6,382.6,385.2,382.6,383,229
,2015-02-06 10:30,6,383.1,383.3,381.8,382.3,322
,2015-02-06 11:00,6,382.6,383.1,381.7,382,152
,2015-02-06 11:30,6,382,382.8,381.4,382.7,188
,2015-02-09 02:30,9,382.5,385.6,382.5,385.3,266
,2015-02-09 03:00,9,385.2,386.9,385,385.1,148
,2015-02-09 03:30,9,385,385.7,385,385.2,95
,2015-02-09 04:00,9,385.1,385.7,385,385.5,45
,2015-02-09 04:30,9,385.5,386.2,385.4,385.7,103
,2015-02-09 05:00,9,385.8,385.9,384.5,384.7,221
,2015-02-09 05:30,9,384.7,385.7,384.2,384.6,120
,2015-02-09 06:00,9,384.6,384.9,383.5,384.2,187
,2015-02-09 06:30,9,383.6,384.5,382.7,383.2,374
,2015-02-09 07:00,9,383,383.5,382.1,382.2,197
,2015-02-09 07:30,9,382,383.2,382,382.7,48
,2015-02-09 08:00,9,383,383.5,382.9,383.5,49
,2015-02-09 08:30,9,383.5,385.6,383.5,385.2,159
,2015-02-09 09:00,9,385.3,386.5,385.3,386.2,136
,2015-02-09 09:30,9,386.2,387,386.1,387,178
,2015-02-09 10:00,9,387,387.6,385.8,387.3,121
,2015-02-09 10:30,9,387.6,388,387.2,387.7,128
,2015-02-09 11:00,9,387.5,388.2,387.4,388.1,242
,2015-02-09 11:30,9,388.1,388.9,386.2,386.5,338
,2015-02-10 02:30,10,389.9,391.8,389.6,389.8,240
,2015-02-10 03:00,10,389.7,389.7,389,389.2,98
,2015-02-10 03:30,10,389,389.2,386.9,387.4,107
,2015-02-10 04:00,10,387.2,388.3,385.8,387.8,144
,2015-02-10 04:30,10,387.4,387.7,385.6,385.9,53
,2015-02-10 05:00,10,385.9,385.9,383.3,383.3,95
,2015-02-10 05:30,10,383.8,384.8,383.8,384.5,30
,2015-02-10 06:00,10,384.5,387,384.4,384.5,78
,2015-02-10 06:30,10,385.1,386.6,384.8,385.6,43
,2015-02-10 07:00,10,385,387.3,385,387,136
,2015-02-10 07:30,10,387.1,388,385.9,387.2,197
,2015-02-10 08:00,10,387.4,389.1,386.6,389.1,269
,2015-02-10 08:30,10,388.9,388.9,386,386.2,326
,2015-02-10 09:00,10,386.3,387,384,384.2,309
,2015-02-10 09:30,10,384.4,386.2,384,385,116
,2015-02-10 10:00,10,385.2,385.2,382.8,383.7,296
,2015-02-10 10:30,10,383.9,384.5,382.3,383,128
,2015-02-10 11:00,10,383.2,384.9,383.2,384.7,151
,2015-02-10 11:30,10,384.8,386.1,382.2,382.3,262
,2015-02-11 02:30,11,384.5,384.5,383.4,383.9,62
,2015-02-11 03:00,11,383.6,383.9,383,383.3,48
,2015-02-11 03:30,11,382.4,382.6,382,382,52
,2015-02-11 04:00,11,382,382.1,380.5,381,49
,2015-02-11 04:30,11,381,381.4,380.8,381.1,235
,2015-02-11 05:00,11,381.1,381.1,379.4,379.4,145
,2015-02-11 05:30,11,379.3,379.3,378.4,378.6,96
,2015-02-11 06:00,11,378.4,378.7,378,378.2,17
,2015-02-11 06:30,11,378.4,378.8,377.9,377.9,33
,2015-02-11 07:00,11,378.2,379.4,378,379,177
,2015-02-11 07:30,11,379.8,381.4,379.3,380.7,178
,2015-02-11 08:00,11,380.5,381.3,379.6,380.9,224
,2015-02-11 08:30,11,381,381.3,380,380.6,104
,2015-02-11 09:00,11,380.5,380.7,378.5,378.7,251
,2015-02-11 09:30,11,378.6,378.9,376,378.9,242
,2015-02-11 10:00,11,378.7,378.7,376.6,376.9,184
,2015-02-11 10:30,11,376.6,378.2,376.5,378.2,142
,2015-02-11 11:00,11,377.9,378.5,377.3,378.3,318
,2015-02-11 11:30,11,378.4,378.6,376.5,376.7,380
,2015-02-12 02:30,12,376,376.9,376,376.5,37
,2015-02-12 03:00,12,376.3,376.3,374.3,375,389
,2015-02-12 03:30,12,375,375,374.5,375,54
,2015-02-12 04:00,12,375,375.2,374.9,374.9,56
,2015-02-12 04:30,12,375.2,375.5,373.2,373.2,65
,2015-02-12 05:00,12,374.3,374.6,373.1,373.2,178
,2015-02-12 05:30,12,373.6,374.9,373.6,374.9,94
,2015-02-12 06:00,12,374.5,375.4,374.1,375.4,117
,2015-02-12 06:30,12,375.4,375.7,374.6,375.4,59
,2015-02-12 07:00,12,375.4,375.4,373.9,373.9,121
,2015-02-12 07:30,12,373.9,375.7,373.7,374.9,64
,2015-02-12 08:00,12,375,377.2,375,376.9,207
,2015-02-12 08:30,12,376.7,379.5,376.1,379.3,105
,2015-02-12 09:00,12,378.9,379.5,378,378.9,41
,2015-02-12 09:30,12,379.4,380.9,378.9,380.6,96
,2015-02-12 10:00,12,381,381.4,380.7,380.7,69
,2015-02-12 10:30,12,380.9,382,380.7,382,21
,2015-02-12 11:00,12,382.5,383.3,382.5,383.3,17
,2015-02-12 11:30,12,383.5,384.9,382.5,382.5,134
,2015-02-13 02:30,13,382.2,382.2,382.2,382.2,1
,2015-02-13 05:30,13,380.5,380.5,378.4,378.4,2
,2015-02-13 06:00,13,379.2,380.1,379.2,379.4,8
,2015-02-13 07:00,13,379.9,379.9,379.5,379.5,6
,2015-02-13 07:30,13,379.5,379.5,379.5,379.5,3
,2015-02-13 08:00,13,380.9,380.9,380.5,380.5,8
,2015-02-13 08:30,13,381.5,382,381.5,382,43
,2015-02-13 09:00,13,382,383.2,382,383.2,31
,2015-02-13 09:30,13,382.3,382.3,382.3,382.3,5
,2015-02-13 10:00,13,383.2,383.8,383.2,383.8,11
,2015-02-13 11:30,13,382.8,382.8,382.8,382.8,5