,2012-08-07 07:30,7,578,578,578,578,36
,2012-08-13 10:30,13,560,560,560,560,10
,2012-08-14 05:00,14,554,554,554,554,1
,2012-08-16 16:30,16,554,554,554,554,1
,2012-08-16 18:30,16,554,554,554,554,1
,2012-08-20 06:00,20,556.2,556.2,556.2,556.2,2
,2012-08-20 16:00,20,556.2,556.2,556.2,556.2,2
,2012-08-21 03:30,21,556.2,556.2,556.2,556.2,1
,2012-08-22 04:00,22,556.2,556.2,556.2,556.2,1
,2012-08-22 12:00,22,550.7,550.7,550.7,550.7,1
,2012-08-23 12:00,23,548,548,547.1,547.1,7
,2012-08-23 18:30,23,547.1,547.1,547.1,547.1,1
,2012-08-29 05:30,29,557.7,557.7,557.7,557.7,1
,2012-08-29 07:00,29,557,557,557,557,1
,2012-08-29 12:00,29,549.3,549.3,549.3,549.3,1
,2012-08-30 09:00,30,549.3,549.3,549.3,549.3,1
,2012-08-30 12:00,30,551.2,551.2,551.2,551.2,1
,2012-08-30 18:30,30,551.2,551.2,551.2,551.2,1
,2012-08-31 05:30,31,555.4,555.4,555.4,555.4,1
,2012-08-31 10:00,31,555.4,555.4,555.4,555.4,1
,2012-08-31 12:00,31,556,556,554.5,554.5,17
,2012-09-06 03:00,6,555.1,555.1,550.5,552.1,17
,2012-09-06 05:30,6,549.1,549.1,549.1,549.1,10
,2012-09-06 09:00,6,549.1,549.1,549.1,549.1,5
,2012-09-06 12:00,6,543.9,543.9,542.7,542.7,10
,2012-09-07 11:00,7,557.9,557.9,557.9,557.9,1
,2012-09-07 12:00,7,551.6,551.6,546.6,546.6,6
,2012-09-10 06:00,10,550,550,550,550,1
,2012-09-12 12:00,12,557,557,556.3,556.3,7
,2012-09-13 10:30,13,563,563,563,563,1
,2012-09-25 11:00,25,565.5,565.5,565.5,565.5,2
,2012-09-27 05:30,27,561.9,561.9,561.9,561.9,2
,2012-09-27 09:00,27,555.1,555.1,555.1,555.1,7
,2012-09-28 12:00,28,560.2,560.2,559.9,559.9,6
,2012-10-01 07:00,1,568.7,568.7,568.7,568.7,16
,2012-10-01 12:00,1,569.6,569.6,569.6,569.6,5
,2012-10-05 07:00,5,577.2,577.5,577.2,577.5,8
,2012-10-08 08:30,8,575.7,575.7,575.4,575.4,4
,2012-10-09 10:30,9,577.4,577.4,577.4,577.4,15
,2012-10-09 11:00,9,577,577,577,577,5
,2012-10-09 11:30,9,577,577,577,577,1
,2012-10-09 12:00,9,576.8,577.1,576.8,577.1,10
,2012-10-10 12:00,10,572.7,572.7,569.3,569.4,3
,2012-10-11 02:30,11,569.8,570.2,569.8,570.2,16
,2012-10-11 03:30,11,571.2,571.2,571.2,571.2,1
,2012-10-11 04:30,11,563.2,563.7,563.2,563.7,2
,2012-10-11 06:30,11,563.7,563.7,563.7,563.7,1
,2012-10-11 07:00,11,564.5,564.5,559.3,559.3,6
,2012-10-11 08:30,11,563,563,563,563,2
,2012-10-11 10:00,11,565,565,565,565,10
,2012-10-11 12:00,11,560,560,555.9,558.2,25
,2012-10-15 03:00,15,550.8,550.8,550.5,550.5,14
,2012-10-16 12:00,16,551.1,551.1,551.1,551.1,1
,2012-10-17 07:30,17,556,556,555.1,555.1,50
,2012-10-18 12:00,18,549,549,548,548.9,20
,2012-10-24 04:00,24,540.1,540.1,540.1,540.1,5
,2012-10-24 12:00,24,542,542,542,542,1
,2012-10-29 12:00,29,536.5,537.2,536.5,537,7
,2012-11-02 11:00,2,537.1,537.1,535.9,537,41
,2012-11-02 12:00,2,539,539,539,539,4
,2012-11-06 06:00,6,540.9,543,540.9,543,26
,2012-11-06 07:00,6,544,545,544,545,24
,2012-11-06 09:00,6,542.2,542.2,542.2,542.2,1
,2012-11-06 09:30,6,542,543.1,541.6,543.1,5
,2012-11-06 10:30,6,546,546.5,546,546.5,20
,2012-11-06 12:00,6,543.1,543.1,543.1,543.1,1
,2012-11-07 09:30,7,542.2,542.2,542.2,542.2,2
,2012-11-07 10:00,7,539.6,541.1,538.4,538.6,131
,2012-11-07 10:30,7,537.8,539,536.2,536.5,42
,2012-11-07 11:30,7,538.7,538.7,538.4,538.4,10
,2012-11-07 12:00,7,538.9,538.9,536,536,73
,2012-11-08 03:30,8,536.1,536.1,536.1,536.1,2
,2012-11-08 07:00,8,535.8,535.8,535.8,535.8,2
,2012-11-08 07:30,8,535.1,535.1,534.7,535.1,10
,2012-11-08 08:30,8,534.4,534.9,532,532.1,140
,2012-11-08 09:00,8,532,532,532,532,8
,2012-11-08 11:30,8,532,532.3,532,532,180
,2012-11-09 07:00,9,530.9,530.9,530,530.5,36
,2012-11-09 07:30,9,531.3,531.3,530,530,30
,2012-11-09 11:30,9,538.2,538.7,538.1,538.6,14
,2012-11-09 12:00,9,535,537.8,535,535.5,12
,2012-11-12 08:00,12,536.5,537,536.2,536.5,8
,2012-11-13 09:00,13,543.8,543.8,543.8,543.8,5
,2012-11-13 09:30,13,543.9,543.9,543.9,543.9,2
,2012-11-13 11:00,13,542.2,542.2,542.2,542.2,2
,2012-11-13 12:00,13,541.5,541.5,541.5,541.5,2
,2012-11-14 05:30,14,542.7,542.7,542.7,542.7,2
,2012-11-15 03:30,15,534.6,534.7,534.6,534.7,5
,2012-11-15 04:00,15,535,535,534,534,20
,2012-11-15 07:00,15,534.2,534.2,534.2,534.2,1
,2012-11-15 10:30,15,533.8,533.9,533.8,533.9,2
,2012-11-16 07:30,16,532.6,532.6,532.6,532.6,2
,2012-11-16 08:00,16,531.6,532.6,531.6,532.6,8
,2012-11-19 03:30,19,540.9,540.9,540.9,540.9,3
,2012-11-19 04:30,19,541.7,542.2,541.4,541.4,10
,2012-11-19 05:30,19,542.5,542.5,542.5,542.5,22
,2012-11-19 06:30,19,541.9,541.9,541.9,541.9,5
,2012-11-19 07:00,19,545.5,545.5,545.5,545.5,20
,2012-11-19 09:00,19,546.6,547.5,546.2,547.5,26
,2012-11-19 10:30,19,547.6,547.7,547.6,547.7,6
,2012-11-20 07:30,20,546.1,546.1,546.1,546.1,11
,2012-11-20 08:00,20,546,546,546,546,1
,2012-11-20 10:30,20,547.8,547.8,547.8,547.8,1
,2012-11-20 11:00,20,547.4,547.4,547.4,547.4,1
,2012-11-20 11:30,20,547.2,547.2,547.2,547.2,2
,2012-11-20 12:00,20,547.2,548.1,547.2,547.2,42
,2012-11-21 07:00,21,543.9,544.8,542.4,542.7,85
,2012-11-21 09:30,21,541.8,542.1,541.8,542.1,6
,2012-11-21 11:30,21,542.7,542.7,542.7,542.7,7
,2012-11-21 12:00,21,542.7,542.7,542.7,542.7,3
,2012-11-23 05:30,23,542.9,542.9,542.9,542.9,3
,2012-11-23 07:00,23,538.3,538.3,538.3,538.3,3
,2012-11-23 08:00,23,534.2,534.2,534.2,534.2,3
,2012-11-23 10:00,23,532.8,532.8,532.8,532.8,3
,2012-11-26 02:30,26,535,535,535,535,5
,2012-11-26 10:00,26,534.9,534.9,534.6,534.6,8
,2012-11-27 04:30,27,540.2,540.2,540.2,540.2,3
,2012-11-27 08:30,27,540.4,540.5,540.4,540.5,4
,2012-11-27 09:00,27,540.5,540.7,540.5,540.7,10
,2012-11-27 09:30,27,539.2,539.2,539.2,539.2,5
,2012-11-27 10:30,27,539.6,539.6,539.6,539.6,1
,2012-11-27 11:00,27,540.6,540.7,539.3,539.3,6
,2012-11-27 12:00,27,539.8,539.8,539.8,539.8,3
,2012-11-28 03:00,28,540.9,540.9,540.4,540.4,7
,2012-11-28 03:30,28,540.4,540.4,540.4,540.4,3
,2012-11-28 07:00,28,539.9,539.9,539.9,539.9,3
,2012-11-29 11:30,29,543.6,543.6,543.2,543.2,4
,2012-11-30 04:30,30,541.4,542.6,541,542.6,21
,2012-11-30 05:00,30,542.6,543,542.6,543,36
,2012-11-30 05:30,30,542.5,542.5,542.5,542.5,1
,2012-11-30 06:00,30,542.5,542.5,542.5,542.5,5
,2012-11-30 07:00,30,542.5,542.5,542.5,542.5,4
,2012-12-03 09:30,3,552.5,552.5,552.5,552.5,5
,2012-12-03 12:00,3,549.7,549.9,549.7,549.9,20
,2012-12-04 09:00,4,548.1,548.1,548.1,548.1,6
,2012-12-04 12:00,4,548.1,548.1,544.2,546,75
,2012-12-05 03:30,5,545.3,545.3,544,545.2,7
,2012-12-05 04:00,5,545.3,545.3,545.3,545.3,5
,2012-12-05 04:30,5,544,544,544,544,6
,2012-12-05 05:00,5,544,544,544,544,2
,2012-12-05 06:00,5,544,544,544,544,1
,2012-12-05 06:30,5,544,544,544,544,6
,2012-12-05 07:00,5,543.8,543.8,543.5,543.5,12
,2012-12-05 07:30,5,542,543.3,542,543.3,42
,2012-12-05 08:00,5,542.7,542.7,542.4,542.4,6
,2012-12-05 09:30,5,543,543,543,543,1
,2012-12-05 10:00,5,543.6,543.6,543.6,543.6,5
,2012-12-05 12:00,5,547.8,548.7,546.2,546.3,48
,2012-12-06 06:00,6,546.4,546.9,546.4,546.9,17
,2012-12-06 06:30,6,546.9,546.9,546.9,546.9,21
,2012-12-06 11:30,6,546.3,546.3,546.3,546.3,10
,2012-12-06 12:00,6,546,546,546,546,5
,2012-12-07 04:30,7,545.8,545.8,545.8,545.8,5
,2012-12-07 12:00,7,544.1,544.1,544.1,544.1,3
,2012-12-10 05:00,10,543.1,543.1,543.1,543.1,1
,2012-12-10 07:30,10,542.9,542.9,542.9,542.9,22
,2012-12-10 09:30,10,539.1,539.1,539,539,11
,2012-12-10 10:00,10,537.5,537.5,537,537,22
,2012-12-10 12:00,10,537,537,537,537,2
,2012-12-11 07:30,11,536.4,536.4,536.4,536.4,1
,2012-12-11 12:00,11,537.2,537.2,537.2,537.2,2
,2012-12-12 04:30,12,537,537,535.6,537,54
,2012-12-12 05:00,12,537,537,537,537,17
,2012-12-12 08:00,12,537,537,537,537,6
,2012-12-12 08:30,12,535,535,534,534,10
,2012-12-12 10:00,12,533.9,534,533,533,43
,2012-12-12 10:30,12,534.5,534.5,534.5,534.5,8
,2012-12-12 12:00,12,534.5,534.5,534.5,534.5,9
,2012-12-13 03:00,13,534.5,534.5,533,533,79
,2012-12-13 04:00,13,534.5,534.5,534.5,534.5,25
,2012-12-13 11:00,13,534.5,534.5,534.5,534.5,1
,2012-12-14 02:30,14,536.2,536.2,536.2,536.2,10
,2012-12-14 05:00,14,537,537,537,537,7
,2012-12-14 07:30,14,536.5,536.5,536.5,536.5,2
,2012-12-14 11:00,14,541.6,541.9,541.3,541.8,30
,2012-12-14 12:00,14,542.1,542.1,542,542,9
,2012-12-17 05:30,17,545.4,545.4,545.4,545.4,1
,2012-12-17 06:30,17,545,545,545,545,2
,2012-12-17 07:00,17,546,546,545,545,10
,2012-12-18 09:30,18,545.8,545.8,544.4,544.4,12
,2012-12-18 10:30,18,543.4,544.7,543.3,544.6,19
,2012-12-18 12:00,18,546.4,546.4,546.3,546.3,7
,2012-12-19 03:00,19,545.7,545.7,545.7,545.7,4
,2012-12-19 05:00,19,546.4,547.2,546.4,547.2,4
,2012-12-19 09:00,19,545.8,545.8,545.8,545.8,5
,2012-12-20 03:00,20,545,545,545,545,34
,2012-12-20 05:30,20,542.4,542.5,542.4,542.5,20
,2012-12-20 12:00,20,545.8,545.8,545.8,545.8,1
,2012-12-21 02:30,21,544.6,545,544.6,545,40
,2012-12-21 03:30,21,546,546.7,546,546.5,80
,2012-12-21 06:00,21,547,547,546.3,546.6,40
,2012-12-21 07:00,21,547,547,547,547,7
,2012-12-21 07:30,21,548,548,548,548,40
,2012-12-21 10:30,21,549,549,549,549,20
,2012-12-24 03:00,24,546.1,546.1,546.1,546.1,5
,2012-12-24 06:00,24,545,545,545,545,5
,2012-12-27 06:00,27,544.7,544.7,544.4,544.4,2
,2012-12-27 06:30,27,545.2,545.2,544.5,544.5,4
,2012-12-27 07:00,27,544.7,544.7,544.7,544.7,2
,2012-12-27 12:00,27,549.7,549.7,549.7,549.7,9
,2012-12-28 02:30,28,548.4,548.4,548.4,548.4,3
,2012-12-28 03:00,28,547.5,547.5,547.5,547.5,1
,2012-12-28 12:00,28,548.6,548.6,548.6,548.6,4
,2013-01-02 02:30,2,550,552,550,552,100
,2013-01-02 03:00,2,552,552,551.9,552,7
,2013-01-02 06:30,2,549.4,549.9,549.4,549.9,12
,2013-01-02 07:00,2,550.2,550.2,550.1,550.1,14
,2013-01-02 07:30,2,550.2,550.8,550,550.8,32
,2013-01-02 08:00,2,551.5,551.5,551.5,551.5,2
,2013-01-02 08:30,2,551.6,551.6,551.4,551.4,10
,2013-01-02 09:00,2,551.2,551.2,551.2,551.2,2
,2013-01-02 10:30,2,551.6,551.7,550.2,550.2,26
,2013-01-02 12:00,2,551.5,551.5,551.5,551.5,2
,2013-01-03 03:30,3,550.9,550.9,550.1,550.1,8
,2013-01-03 04:30,3,552,552,552,552,3
,2013-01-03 05:00,3,551.5,551.5,550.9,551.5,30
,2013-01-03 07:30,3,551.4,551.4,544.4,544.4,23
,2013-01-03 10:30,3,542.6,542.6,542.6,542.6,10
,2013-01-04 03:30,4,538.7,538.7,538.7,538.7,1
,2013-01-04 07:30,4,538,538,537.5,537.7,35
,2013-01-04 09:30,4,539.2,539.2,539.2,539.2,6
,2013-01-04 10:00,4,539,539,538.9,539,26
,2013-01-04 10:30,4,539,539.3,539,539.3,38
,2013-01-07 04:00,7,541.8,541.8,541.8,541.8,1
,2013-01-07 04:30,7,541.5,541.5,541.5,541.5,17
,2013-01-07 07:00,7,541.5,541.5,541.5,541.5,39
,2013-01-07 10:00,7,539.2,539.2,537.7,537.9,32
,2013-01-07 10:30,7,537.8,538.3,537.8,538.3,11
,2013-01-07 11:30,7,539.3,540.3,539.3,540.3,4
,2013-01-07 12:00,7,540.9,542.1,540.2,542.1,26
,2013-01-08 02:30,8,542.5,542.5,542.5,542.5,2
,2013-01-08 03:00,8,542.6,543.1,542.1,542.3,17
,2013-01-08 03:30,8,542.8,542.8,542.8,542.8,2
,2013-01-08 04:00,8,542.7,542.7,542.6,542.6,4
,2013-01-08 04:30,8,542.6,542.6,542.6,542.6,2
,2013-01-08 05:30,8,542.6,542.6,542.5,542.5,100
,2013-01-08 07:30,8,541.3,541.3,541.3,541.3,2
,2013-01-08 08:00,8,541.3,541.3,540.6,541.1,52
,2013-01-08 08:30,8,541.5,541.5,540,540.7,66
,2013-01-08 09:00,8,540,540,540,540,1
,2013-01-08 09:30,8,542.2,542.2,542.2,542.2,8
,2013-01-08 10:00,8,540,540,540,540,4
,2013-01-08 10:30,8,540,540.7,540,540.7,22
,2013-01-08 11:30,8,540.9,540.9,540.9,540.9,6
,2013-01-08 12:00,8,540,540,540,540,5
,2013-01-09 04:00,9,540.2,540.2,540.1,540.1,33
,2013-01-09 05:00,9,540.3,540.7,540.3,540.7,203
,2013-01-09 06:30,9,539.9,540.7,539.8,540.7,5
,2013-01-09 07:00,9,541.3,541.3,540.4,540.4,30
,2013-01-09 07:30,9,540.6,540.6,539.7,539.7,62
,2013-01-09 09:00,9,539.6,539.8,539.6,539.8,4
,2013-01-09 11:00,9,540.1,540.1,540.1,540.1,2
,2013-01-10 06:00,10,544,544,544,544,12
,2013-01-10 07:00,10,543.5,545,543.5,545,17
,2013-01-10 07:30,10,545,545,545,545,3
,2013-01-10 12:00,10,546,546,545.9,545.9,12
,2013-01-11 03:30,11,544,544,544,544,4
,2013-01-11 06:30,11,544,544,544,544,2
,2013-01-11 07:00,11,544.5,544.5,543.6,544.4,24
,2013-01-11 07:30,11,544.2,544.4,544.2,544.4,102
,2013-01-11 08:00,11,545.1,545.1,544.4,544.4,18
,2013-01-11 08:30,11,546,546,545.3,545.3,9
,2013-01-11 09:00,11,544.6,544.6,544.6,544.6,2
,2013-01-11 12:00,11,546.4,548.2,546.4,548.1,88
,2013-01-14 03:30,14,545,545,545,545,2
,2013-01-14 07:30,14,545.3,545.5,545,545.1,51
,2013-01-14 08:00,14,545.3,545.3,542.4,542.9,65
,2013-01-14 09:00,14,542.9,542.9,542.3,542.3,12
,2013-01-14 09:30,14,542.3,542.3,542.3,542.3,2
,2013-01-14 10:00,14,541.1,542.5,541.1,542.5,10
,2013-01-14 10:30,14,542.5,542.5,541.6,541.6,30
,2013-01-14 12:00,14,544.9,544.9,543.8,544,24
,2013-01-15 07:00,15,543.2,543.2,542.5,543.2,6
,2013-01-15 08:30,15,543.2,543.4,542.9,543.4,68
,2013-01-15 09:00,15,543.3,543.3,543.1,543.1,47
,2013-01-15 10:00,15,542.8,542.9,542.8,542.9,16
,2013-01-15 12:00,15,539.3,539.3,539.3,539.3,2
,2013-01-16 07:00,16,538.7,538.7,535.3,535.3,21
,2013-01-16 08:30,16,535.4,535.4,535.3,535.3,27
,2013-01-16 11:30,16,534.5,534.5,534.5,534.5,18
,2013-01-17 04:30,17,535.2,535.2,535.1,535.1,12
,2013-01-17 05:00,17,535.3,535.9,535.3,535.5,48
,2013-01-17 09:00,17,535.5,535.5,535.5,535.5,5
,2013-01-17 12:00,17,533.7,533.7,533.5,533.5,12
,2013-01-18 02:30,18,533.5,534.1,533.2,533.2,53
,2013-01-18 03:00,18,534,534.1,533.7,533.7,16
,2013-01-18 03:30,18,534.6,534.7,534,534.7,111
,2013-01-18 04:00,18,535,535,534,534,137
,2013-01-18 04:30,18,534,534,534,534,8
,2013-01-18 05:00,18,534.7,535.5,534.7,535,67
,2013-01-18 06:00,18,535.5,535.5,534.5,534.5,8
,2013-01-18 10:00,18,533,533,533,533,10
,2013-01-18 10:30,18,533,533,533,533,2
,2013-01-18 11:00,18,533,533,533,533,14
,2013-01-18 11:30,18,532.5,533,532,533,28
,2013-01-18 12:00,18,532.2,532.2,532.2,532.2,8
,2013-01-21 02:30,21,535.7,535.7,531.5,531.5,12
,2013-01-21 03:30,21,534,534,531.5,532.2,8
,2013-01-21 04:30,21,532,532,531.5,531.5,40
,2013-01-21 05:00,21,531.1,531.1,530,530.6,52
,2013-01-21 05:30,21,530.9,530.9,530.6,530.6,4
,2013-01-21 06:30,21,530.9,530.9,530,530.5,8
,2013-01-21 07:30,21,530.8,530.8,530.8,530.8,2
,2013-01-21 08:00,21,530.6,530.7,530.6,530.7,4
,2013-01-21 10:30,21,530.9,531.2,530.9,531.2,6
,2013-01-22 03:30,22,531.1,531.1,530.8,530.8,6
,2013-01-22 05:30,22,530.1,530.7,530,530,11
,2013-01-22 06:30,22,530.2,530.2,530,530,63
,2013-01-22 07:30,22,532,532,532,532,3
,2013-01-22 09:30,22,531.6,531.6,530.5,530.7,10
,2013-01-22 10:00,22,529.6,529.6,529.6,529.6,1
,2013-01-22 11:30,22,529.5,529.5,529,529,4
,2013-01-22 12:00,22,528,528,526.2,526.2,74
,2013-01-23 05:00,23,526.5,526.9,526,526,71
,2013-01-23 06:30,23,526,526,526,526,12
,2013-01-23 07:00,23,526,526,526,526,10
,2013-01-23 07:30,23,528.4,528.4,528.4,528.4,1
,2013-01-23 09:30,23,528.8,528.8,528.8,528.8,1
,2013-01-23 10:00,23,532.4,532.4,532.4,532.4,10
,2013-01-23 12:00,23,531.6,531.6,531.3,531.3,6
,2013-01-24 02:30,24,530.4,530.6,530.4,530.5,26
,2013-01-24 05:30,24,527.8,527.8,527.8,527.8,2
,2013-01-24 06:00,24,528,528,528,528,18
,2013-01-24 06:30,24,528,528,528,528,4
,2013-01-24 11:00,24,529.8,529.8,529.8,529.8,4
,2013-01-24 11:30,24,530,530,530,530,1
,2013-01-24 12:00,24,530,531.9,530,531,42
,2013-01-25 02:30,25,529.6,529.6,529.6,529.6,4
,2013-01-25 03:00,25,529.9,529.9,529.6,529.6,4
,2013-01-25 03:30,25,529.5,529.7,529,529,25
,2013-01-25 04:00,25,529,529,529,529,6
,2013-01-25 05:00,25,528.9,531.4,528.9,529,23
,2013-01-25 06:30,25,529,529,529,529,5
,2013-01-25 07:00,25,528,528,528,528,10
,2013-01-25 07:30,25,528.6,528.6,528.2,528.2,35
,2013-01-25 08:00,25,526.9,526.9,526.9,526.9,20
,2013-01-25 10:30,25,528.6,528.8,528.6,528.8,8
,2013-01-25 11:00,25,528.8,528.8,528.4,528.4,12
,2013-01-25 11:30,25,529.9,529.9,529.9,529.9,4
,2013-01-25 12:00,25,530.3,532.1,529.9,531.2,106
,2013-01-28 02:30,28,534.5,534.5,533.5,533.5,4
,2013-01-28 03:00,28,533.3,533.3,533.3,533.3,2
,2013-01-28 04:00,28,533.1,533.1,533.1,533.1,2
,2013-01-28 08:00,28,537.1,537.1,534.5,534.5,7
,2013-01-28 11:00,28,534.9,534.9,534.9,534.9,2
,2013-01-28 12:00,28,537.3,539.3,537.1,537.5,42
,2013-01-29 04:00,29,534.7,536.2,534.7,535.5,36
,2013-01-29 05:00,29,534,534,534,534,2
,2013-01-29 05:30,29,534.3,534.3,534.3,534.3,2
,2013-01-29 06:00,29,533.4,533.4,533.4,533.4,2
,2013-01-29 07:00,29,532.6,532.6,530.7,531,24
,2013-01-29 08:00,29,530.4,530.4,528.4,528.4,15
,2013-01-29 09:00,29,529.8,529.8,529.8,529.8,2
,2013-01-29 10:30,29,529.7,530,529.5,530,48
,2013-01-29 11:00,29,529.9,530.1,529.5,529.5,40
,2013-01-29 11:30,29,528.9,529.3,528.9,529.3,31
,2013-01-29 12:00,29,529.9,531.3,528.9,531.2,58
,2013-01-30 02:30,30,533.4,533.4,533.2,533.2,2
,2013-01-30 06:00,30,534.7,534.7,534.7,534.7,2
,2013-01-30 06:30,30,534.4,534.4,534.4,534.4,2
,2013-01-30 07:00,30,534.3,534.3,534.3,534.3,2
,2013-01-30 07:30,30,534.1,534.1,534.1,534.1,3
,2013-01-30 09:00,30,532.8,532.8,532.8,532.8,5
,2013-01-30 09:30,30,530.6,530.6,530.6,530.6,6
,2013-01-30 10:00,30,529,529.1,529,529.1,18
,2013-01-30 10:30,30,529.9,529.9,529.9,529.9,2
,2013-01-30 11:00,30,529.6,530.5,529.6,530.5,6
,2013-01-30 11:30,30,529.4,529.4,529.3,529.4,8
,2013-01-30 12:00,30,531.3,532.3,531.3,532.3,6
,2013-01-31 04:00,31,533.6,533.6,533.4,533.4,2
,2013-01-31 07:00,31,533.9,534.3,532.6,532.8,60
,2013-01-31 07:30,31,532.8,533.3,532.4,533.3,19
,2013-01-31 08:00,31,534,534,533.1,533.3,5
,2013-01-31 08:30,31,533.7,533.7,533.7,533.7,1
,2013-01-31 09:00,31,532.5,532.5,532.5,532.5,8
,2013-01-31 10:30,31,534.7,535.3,534.7,535.3,4
,2013-01-31 11:00,31,534.5,534.7,534.5,534.7,7
,2013-01-31 12:00,31,535.1,535.8,535.1,535.6,11
,2013-02-01 05:00,1,536.6,536.6,536.6,536.6,3
,2013-02-01 05:30,1,535.1,536.7,535.1,536.2,7
,2013-02-01 07:00,1,534.8,534.8,534.8,534.8,2
,2013-02-01 07:30,1,535.1,535.1,535.1,535.1,6
,2013-02-01 09:30,1,534.3,534.6,534.3,534.6,8
,2013-02-01 10:00,1,536.6,536.6,536.6,536.6,5
,2013-02-01 12:00,1,536.4,536.4,536.3,536.3,6
,2013-02-04 03:30,4,536.1,536.1,536.1,536.1,3
,2013-02-04 04:30,4,534.8,534.8,534.8,534.8,3
,2013-02-04 06:30,4,536.3,536.3,536.3,536.3,30
,2013-02-04 07:00,4,535.7,535.7,535.1,535.5,7
,2013-02-04 08:00,4,535.2,535.2,535.2,535.2,7
,2013-02-04 08:30,4,534,535.4,533.8,534.5,25
,2013-02-04 09:00,4,533.6,535.3,532.5,534.2,78
,2013-02-04 09:30,4,533.9,534.1,533.9,534.1,8
,2013-02-04 10:00,4,533.5,533.9,533.4,533.8,46
,2013-02-04 11:30,4,532.7,532.7,532.7,532.7,12
,2013-02-05 03:00,5,534.5,534.5,534.1,534.1,6
,2013-02-05 05:30,5,535,535,535,535,30
,2013-02-05 07:00,5,533.9,533.9,533.9,533.9,6
,2013-02-05 07:30,5,534,535.2,533.8,535.1,57
,2013-02-05 09:00,5,534.7,534.7,533.5,533.5,18
,2013-02-05 09:30,5,533.5,533.9,533.5,533.5,50
,2013-02-05 10:30,5,534.4,534.4,534.4,534.4,6
,2013-02-05 11:00,5,533.8,534.4,533.8,534.4,10
,2013-02-05 12:00,5,530.6,531.6,530.6,531.6,20
,2013-02-06 02:30,6,530.1,530.1,529.6,529.6,6
,2013-02-06 03:00,6,529.6,529.8,529.6,529.8,11
,2013-02-06 03:30,6,530.1,530.1,529.6,529.6,2
,2013-02-06 04:30,6,529,529,529,529,4
,2013-02-06 05:00,6,529.7,529.7,529,529,2
,2013-02-06 05:30,6,529,529,529,529,2
,2013-02-06 06:00,6,529.8,530.9,528.4,528.4,48
,2013-02-06 07:30,6,524,524,524,524,24
,2013-02-06 08:00,6,524,524.6,524,524.6,21
,2013-02-06 08:30,6,524.3,524.6,523.7,524.6,16
,2013-02-06 09:00,6,524.5,524.5,524.5,524.5,2
,2013-02-06 10:00,6,524,524,524,524,10
,2013-02-06 10:30,6,523.6,523.7,523.6,523.7,11
,2013-02-06 11:00,6,524.1,524.1,524.1,524.1,4
,2013-02-06 11:30,6,523.5,523.5,523.5,523.5,8
,2013-02-06 12:00,6,523.5,523.8,522,523.6,65
,2013-02-07 03:00,7,523.2,523.3,523.2,523.3,2
,2013-02-07 03:30,7,522.3,522.3,522.3,522.3,10
,2013-02-07 04:00,7,522,523.5,521.7,522.5,86
,2013-02-07 05:30,7,522.5,524.3,522.4,523.4,77
,2013-02-07 07:00,7,523.1,523.6,522.8,522.8,12
,2013-02-07 07:30,7,523.1,523.1,523.1,523.1,4
,2013-02-07 08:00,7,522.2,523.1,521.9,522.5,72
,2013-02-07 08:30,7,521.8,522.7,521.6,521.6,26
,2013-02-07 09:00,7,521.9,522.2,521.9,521.9,32
,2013-02-07 09:30,7,521.9,521.9,521.9,521.9,4
,2013-02-07 10:00,7,521.3,521.3,521.3,521.3,4
,2013-02-07 10:30,7,521,521,521,521,10
,2013-02-07 12:00,7,522.1,522.8,522.1,522.8,16
,2013-02-07 12:30,7,522.9,522.9,522.9,522.9,2
,2013-02-08 02:30,8,522.5,523.7,522.4,523.7,20
,2013-02-08 03:30,8,523,523.1,522.7,523.1,11
,2013-02-08 04:30,8,522.1,522.1,521.4,522.1,30
,2013-02-08 05:00,8,521.9,521.9,520.8,520.8,45
,2013-02-08 05:30,8,520.8,521,520.8,521,8
,2013-02-08 06:00,8,520.8,521,520.7,521,24
,2013-02-08 06:30,8,521.3,521.5,521.2,521.5,9
,2013-02-08 07:00,8,521.6,521.6,521.4,521.4,2
,2013-02-08 08:30,8,520.3,520.3,519,519,24
,2013-02-08 09:00,8,519.4,520.1,519.4,520.1,17
,2013-02-08 09:30,8,522.2,522.6,522.2,522.6,2
,2013-02-08 12:00,8,521.8,521.8,521.8,521.8,2
,2013-02-11 07:00,11,522.5,522.5,522.3,522.3,6
,2013-02-11 08:00,11,523,523.2,523,523.2,3
,2013-02-11 08:30,11,523.1,524,523.1,523.9,34
,2013-02-11 10:00,11,525.4,525.4,525.4,525.4,3
,2013-02-11 12:00,11,525.4,525.6,525.4,525.6,6
,2013-02-12 04:00,12,524.3,524.4,524.3,524.4,9
,2013-02-12 04:30,12,523.9,524.1,523.9,524.1,22
,2013-02-12 05:00,12,524.1,524.3,524.1,524.1,24
,2013-02-12 05:30,12,523.9,524,521.5,521.6,97
,2013-02-12 07:00,12,520,520,519.3,519.3,4
,2013-02-12 07:30,12,518.8,518.8,518.8,518.8,4
,2013-02-12 08:00,12,519.2,519.2,519.2,519.2,4
,2013-02-12 10:30,12,518.2,518.7,518.2,518.2,4
,2013-02-12 11:00,12,518.4,518.6,518.4,518.6,6
,2013-02-12 11:30,12,518.8,519.5,518.1,518.1,36
,2013-02-12 12:00,12,518.8,519.1,518.4,519.1,5
,2013-02-13 03:00,13,519.6,519.6,519.3,519.6,14
,2013-02-13 03:30,13,520.1,520.1,520.1,520.1,1
,2013-02-13 04:30,13,520.3,520.3,519.8,519.9,31
,2013-02-13 05:00,13,519.8,519.9,519.8,519.9,14
,2013-02-13 08:00,13,520.9,521.1,520.9,521.1,10
,2013-02-13 08:30,13,521.2,521.8,521.2,521.4,68
,2013-02-13 09:00,13,521,521.6,521,521.6,15
,2013-02-13 09:30,13,522.6,524.2,522.6,524.2,26
,2013-02-13 10:00,13,523,523.5,522.7,523.5,14
,2013-02-13 10:30,13,522.3,522.6,522.2,522.5,32
,2013-02-13 11:00,13,522.3,522.3,521.8,521.8,40
,2013-02-13 12:00,13,521.5,521.5,521.5,521.5,12
,2013-02-14 04:00,14,520.1,521.1,519.7,519.7,12
,2013-02-14 04:30,14,520.2,520.2,518,518.6,13
,2013-02-14 05:00,14,518.4,518.6,518,518,17
,2013-02-14 05:30,14,518.4,519.2,518,519.2,26
,2013-02-14 07:00,14,517.8,518.8,517,517,24
,2013-02-14 07:30,14,516.2,516.2,515.6,515.7,60
,2013-02-14 08:00,14,515,515.4,513,513,44
,2013-02-14 08:30,14,515.5,515.5,515.5,515.5,22
,2013-02-14 10:00,14,514,514.1,514,514,42
,2013-02-14 11:00,14,515,515.4,514.6,515.4,14
,2013-02-14 11:30,14,514.7,515,514.7,515,2
,2013-02-14 12:00,14,513.8,513.8,513,513.8,23
,2013-02-15 06:00,15,513.5,513.6,512.9,513.6,22
,2013-02-15 06:30,15,513.6,513.6,512.8,512.8,23
,2013-02-15 07:00,15,512.7,513.2,511.5,511.7,79
,2013-02-15 07:30,15,512.2,512.8,512.2,512.4,6
,2013-02-15 08:00,15,512.5,512.8,511.1,511.1,45
,2013-02-15 08:30,15,510.9,512.5,510.6,511.1,93
,2013-02-15 09:00,15,511.2,512.5,510.5,510.5,17
,2013-02-15 09:30,15,511.5,512.1,510.9,512.1,102
,2013-02-15 10:00,15,510,510.4,509.9,510.1,29
,2013-02-18 04:30,18,513.8,513.8,513.8,513.8,5
,2013-02-18 06:00,18,513.4,513.4,512.7,512.7,45
,2013-02-18 07:30,18,513.2,513.8,511.8,511.9,46
,2013-02-18 08:30,18,513.8,513.8,513,513,14
,2013-02-18 09:00,18,513.8,513.8,512.8,512.8,4
,2013-02-19 02:30,19,512.8,513.3,512.2,512.8,21
,2013-02-19 03:00,19,513,513,511.6,511.6,43
,2013-02-19 05:00,19,512.2,513.1,512.2,513.1,42
,2013-02-19 05:30,19,512.3,512.5,511.8,512.2,35
,2013-02-19 06:30,19,510.7,510.9,510.7,510.8,9
,2013-02-19 07:00,19,510.9,511,510.3,510.4,36
,2013-02-19 07:30,19,511.4,511.6,511.3,511.3,20
,2013-02-19 09:00,19,510,510.2,510,510,27
,2013-02-19 09:30,19,509.1,509.1,509.1,509.1,3
,2013-02-19 10:30,19,510.1,510.1,510.1,510.1,8
,2013-02-19 12:00,19,512.4,512.5,511,511,73
,2013-02-20 03:30,20,509.8,510.1,509.5,509.5,32
,2013-02-20 04:00,20,509.5,509.5,509.3,509.3,3
,2013-02-20 05:00,20,509.9,510.2,509.9,510.2,6
,2013-02-20 05:30,20,510.6,512.2,510.1,510.1,16
,2013-02-20 06:00,20,510.9,511.8,510.3,510.3,72
,2013-02-20 07:30,20,511.8,512.7,511.8,512.6,20
,2013-02-20 08:00,20,512.8,513.3,512.8,513.3,28
,2013-02-20 08:30,20,515,515.7,515,515.7,15
,2013-02-20 10:30,20,515.3,516.7,515.3,516.2,41
,2013-02-20 11:00,20,515.9,516.9,515.7,516.4,63
,2013-02-20 11:30,20,516.4,516.4,516,516,5
,2013-02-20 12:00,20,516.4,516.4,516.4,516.4,8
,2013-02-21 02:30,21,513.4,513.4,513.4,513.4,1
,2013-02-21 03:00,21,513.3,513.3,513.3,513.3,2
,2013-02-21 04:00,21,512.4,512.4,512.4,512.4,14
,2013-02-21 08:00,21,514.3,515.3,514.3,515.3,17
,2013-02-21 08:30,21,515.3,515.5,515.2,515.5,20
,2013-02-21 09:00,21,514.4,515.3,514.4,514.9,136
,2013-02-21 10:00,21,514,514,513.7,514,14
,2013-02-21 11:00,21,513.3,513.4,512.5,512.8,56
,2013-02-21 12:00,21,513.9,515.4,512.5,515.4,214
,2013-02-22 04:00,22,517.1,518.2,517,517.3,16
,2013-02-22 05:30,22,516.7,516.7,515.9,516.2,26
,2013-02-22 06:00,22,517.5,518.6,517.1,518.3,77
,2013-02-22 06:30,22,518.4,518.4,517.1,517.5,101
,2013-02-22 07:00,22,516.3,516.4,515.6,516.4,45
,2013-02-22 07:30,22,516.8,518.3,516.6,517.4,118
,2013-02-22 08:00,22,517.7,518.8,517.1,517.3,122
,2013-02-22 08:30,22,519,519.5,518.4,518.4,7
,2013-02-22 09:00,22,518.4,520.2,518.4,519.5,51
,2013-02-22 09:30,22,519.7,520,519,520,33
,2013-02-22 10:00,22,520,520.8,520,520.8,26
,2013-02-22 12:00,22,519.8,520.9,519.7,520.9,28
,2013-02-25 05:00,25,525.5,525.5,525.5,525.5,7
,2013-02-25 07:00,25,522.4,522.4,522.4,522.4,2
,2013-02-25 07:30,25,522.6,522.6,522.1,522.1,14
,2013-02-25 08:00,25,521.9,522.3,521.6,522.1,88
,2013-02-25 08:30,25,521.9,523.1,521.7,523.1,67
,2013-02-25 09:00,25,523.4,523.5,523.4,523.5,3
,2013-02-25 09:30,25,523.2,524.3,523,523,24
,2013-02-25 10:00,25,522.8,524.9,522.8,524.2,117
,2013-02-25 10:30,25,524.8,524.8,524.8,524.8,5
,2013-02-25 11:00,25,522.6,523.6,522.1,522.2,70
,2013-02-25 11:30,25,522.4,522.4,518.7,519,414
,2013-02-25 12:00,25,519.6,520.5,519,520.5,137
,2013-02-26 02:30,26,516.8,516.8,516.8,516.8,10
,2013-02-26 03:30,26,518.6,519.1,518.5,519,152
,2013-02-26 04:00,26,519,519,518.6,518.9,21
,2013-02-26 04:30,26,518.5,519,518.5,518.8,17
,2013-02-26 05:30,26,519.2,519.3,519.2,519.2,20
,2013-02-26 06:00,26,519,519.1,518.9,518.9,64
,2013-02-26 07:30,26,518.8,519,518.7,519,32
,2013-02-26 08:00,26,518.4,518.4,518.4,518.4,1
,2013-02-26 08:30,26,519.2,519.2,518,518.8,116
,2013-02-26 09:00,26,518.6,518.6,518.2,518.2,28
,2013-02-26 09:30,26,518.4,518.5,517.8,518.3,29
,2013-02-26 10:00,26,518.3,518.3,518.3,518.3,5
,2013-02-26 10:30,26,517.5,518.6,517.3,517.3,29
,2013-02-26 11:00,26,517.6,519.7,517.6,519.6,132
,2013-02-26 11:30,26,519.6,519.6,519.6,519.6,28
,2013-02-27 02:30,27,518.2,518.2,518.1,518.1,6
,2013-02-27 03:00,27,519,519,519,519,2
,2013-02-27 04:00,27,518.3,519.4,518.3,519.4,24
,2013-02-27 04:30,27,519.8,521.2,519,521.2,40
,2013-02-27 05:00,27,519.7,519.9,519.7,519.9,5
,2013-02-27 05:30,27,519.5,520.4,519.5,520.1,11
,2013-02-27 06:00,27,520.3,521.3,519.5,521.2,108
,2013-02-27 06:30,27,520.6,520.7,520.6,520.7,10
,2013-02-27 07:00,27,521.2,521.3,521.2,521.3,4
,2013-02-27 08:30,27,520.1,521.2,520,521.1,149
,2013-02-27 09:00,27,520.5,520.7,519.8,520.5,129
,2013-02-27 09:30,27,520.2,520.5,520.1,520.4,21
,2013-02-27 10:00,27,521.1,528.5,521.1,523.8,23
,2013-02-27 10:30,27,520.2,522.2,520,520.3,18
,2013-02-27 11:00,27,521,521,521,521,15
,2013-02-27 12:00,27,519.5,519.6,519.3,519.3,43
,2013-02-28 04:00,28,521.1,521.5,521.1,521.5,3
,2013-02-28 06:00,28,520.5,521.9,520.4,520.6,283
,2013-02-28 07:30,28,518.6,518.6,518.6,518.6,2
,2013-02-28 08:30,28,517.1,517.6,516.8,517.6,60
,2013-02-28 09:00,28,518.4,518.4,518.4,518.4,2
,2013-02-28 11:00,28,521.6,523.9,521.1,521.4,50
,2013-02-28 11:30,28,523.2,523.2,523.2,523.2,8
,2013-02-28 12:00,28,523.4,523.5,521.9,521.9,38
,2013-03-01 06:30,1,522.4,522.4,522.4,522.4,7
,2013-03-01 07:00,1,516.6,516.6,516.6,516.6,4
,2013-03-01 07:30,1,516.1,516.1,516.1,516.1,6
,2013-03-01 09:00,1,516.5,516.5,516.5,516.5,10
,2013-03-01 09:30,1,515.2,515.5,514.6,515.2,29
,2013-03-01 10:00,1,515.9,515.9,515.7,515.7,5
,2013-03-01 10:30,1,515.5,515.8,515,515.8,74
,2013-03-01 12:00,1,515,515,514.2,514.3,19
,2013-03-04 10:00,4,515.2,515.2,515.2,515.2,2
,2013-03-04 12:00,4,515.3,515.3,515.3,515.3,3
,2013-03-05 04:30,5,518.3,518.3,518.3,518.3,1
,2013-03-05 07:00,5,517,517,517,517,4
,2013-03-05 10:30,5,518.3,518.3,518.1,518.1,15
,2013-03-05 12:00,5,517.4,517.4,517.4,517.4,3
,2013-03-06 03:30,6,517.5,517.7,517.4,517.6,27
,2013-03-06 04:00,6,517.4,517.6,516.9,516.9,14
,2013-03-06 07:00,6,515.8,515.8,515.8,515.8,2
,2013-03-06 08:30,6,516.9,516.9,516.9,516.9,20
,2013-03-06 10:00,6,515.5,516.2,515.5,515.8,10
,2013-03-06 11:00,6,515.6,515.8,515.3,515.4,125
,2013-03-06 12:00,6,514.8,516.2,514.6,516.2,31
,2013-03-07 04:00,7,514.9,515.3,514.9,515,19
,2013-03-07 06:00,7,515.3,516.3,514.8,515.3,39
,2013-03-07 06:30,7,515.1,516.1,514.6,515.1,45
,2013-03-07 07:00,7,516.8,518.7,516.8,518.4,59
,2013-03-07 07:30,7,518.8,521.8,518.3,521.6,121
,2013-03-07 09:00,7,521,521,521,521,5
,2013-03-07 09:30,7,521.4,521.4,521.4,521.4,2
,2013-03-07 10:00,7,521.2,521.2,521,521,9
,2013-03-07 11:00,7,521.9,521.9,521.9,521.9,2
,2013-03-07 11:30,7,522.5,522.5,522.4,522.5,14
,2013-03-07 12:00,7,524,525.2,523.4,525.2,8
,2013-03-08 07:00,8,525.3,525.5,524.9,525,50
,2013-03-08 08:30,8,524.7,524.8,524.2,524.2,30
,2013-03-08 09:00,8,524.9,524.9,524.9,524.9,4
,2013-03-08 09:30,8,525.5,525.5,525.2,525.5,42
,2013-03-08 10:00,8,525.5,525.5,525.5,525.5,13
,2013-03-08 10:30,8,525.1,525.1,524.1,524.1,122
,2013-03-08 11:00,8,523,523,522.5,522.5,12
,2013-03-11 06:00,11,525,525,525,525,2
,2013-03-11 08:30,11,526.5,526.9,526.5,526.9,2
,2013-03-11 10:30,11,527.2,527.2,527.2,527.2,4
,2013-03-11 11:00,11,526.3,526.7,526.3,526.7,27
,2013-03-11 11:30,11,526,526,525.8,525.8,13
,2013-03-11 12:00,11,528.2,528.5,528.1,528.3,6
,2013-03-12 07:00,12,528.1,528.1,528.1,528.1,9
,2013-03-12 08:30,12,527.6,527.6,527.6,527.6,5
,2013-03-12 09:00,12,528.1,528.1,527.9,527.9,8
,2013-03-12 09:30,12,528.1,528.1,528,528.1,8
,2013-03-12 10:00,12,524.2,524.2,521.8,521.8,28
,2013-03-12 10:30,12,524.4,524.7,524.4,524.7,31
,2013-03-12 11:00,12,526.5,526.5,526.5,526.5,5
,2013-03-12 11:30,12,525.1,525.1,525.1,525.1,4
,2013-03-12 12:00,12,526.7,527.8,526.7,527.6,27
,2013-03-13 03:30,13,526.1,526.1,526.1,526.1,6
,2013-03-13 11:00,13,527.2,527.2,527.2,527.2,10
,2013-03-13 12:00,13,527.6,527.6,527,527,15
,2013-03-14 04:00,14,527.7,527.7,527.7,527.7,10
,2013-03-14 09:00,14,526,526,526,526,2
,2013-03-14 10:30,14,528.3,528.3,528.3,528.3,10
,2013-03-14 11:00,14,528,528,528,528,5
,2013-03-14 11:30,14,527.8,527.8,527.8,527.8,5
,2013-03-14 12:00,14,528.7,528.7,528.7,528.7,33
,2013-03-15 03:30,15,529.6,529.6,529.4,529.4,9
,2013-03-15 04:00,15,528.6,528.7,528,528.2,22
,2013-03-15 04:30,15,528.1,528.1,527.6,527.6,20
,2013-03-15 05:30,15,528.7,528.7,528.3,528.5,50
,2013-03-15 06:30,15,527.8,527.8,527.7,527.8,19
,2013-03-15 07:30,15,528.6,528.6,528.6,528.6,21
,2013-03-15 08:00,15,528.6,528.6,528.6,528.6,3
,2013-03-15 08:30,15,527.2,527.4,527.2,527.4,26
,2013-03-15 09:00,15,527.5,527.5,527.5,527.5,3
,2013-03-15 10:00,15,528.8,529.3,528.8,529.3,103
,2013-03-15 10:30,15,530.5,531.3,530.5,531.3,24
,2013-03-15 11:00,15,531.2,531.7,531.2,531.7,18
,2013-03-15 11:30,15,531.3,531.3,531.3,531.3,2
,2013-03-15 12:00,15,530.9,531.2,529.7,529.9,105
,2013-03-18 03:30,18,527.4,527.9,526.3,526.3,56
,2013-03-18 04:00,18,526.5,526.7,524.9,524.9,22
,2013-03-18 04:30,18,525.3,525.3,525.3,525.3,5
,2013-03-18 06:00,18,525.8,525.8,523.9,524,25
,2013-03-18 07:00,18,523.3,523.3,522,522,13
,2013-03-18 07:30,18,522.2,522.5,520.8,520.8,42
,2013-03-18 09:00,18,522.4,522.4,522.4,522.4,10
,2013-03-18 09:30,18,523,523,520,520.9,70
,2013-03-18 10:00,18,520.7,521.2,520.1,520.8,45
,2013-03-18 11:00,18,521,521.3,521,521.1,95
,2013-03-18 12:00,18,521.7,522.6,520.7,522.6,25
,2013-03-19 07:00,19,524.1,524.1,524.1,524.1,6
,2013-03-19 08:00,19,524.1,524.2,524,524.1,16
,2013-03-19 11:30,19,525.1,525.1,525.1,525.1,2
,2013-03-20 05:30,20,526.2,526.2,526,526.2,42
,2013-03-20 08:00,20,525.5,525.5,525.3,525.3,30
,2013-03-20 08:30,20,525.3,525.7,525.3,525.7,6
,2013-03-20 10:30,20,524.4,525,524.4,524.9,59
,2013-03-20 11:00,20,524.7,524.9,524.6,524.7,11
,2013-03-20 11:30,20,525,525,524.4,524.7,37
,2013-03-20 12:00,20,524.9,525.3,524.7,525.3,93
,2013-03-21 03:30,21,525.3,525.3,525.3,525.3,68
,2013-03-21 07:00,21,525.3,525.3,524.9,524.9,3
,2013-03-21 11:30,21,521.3,521.3,521.1,521.1,4
,2013-03-21 12:00,21,521.5,522,521.5,522,12
,2013-03-22 12:00,22,520.2,521,520,520.8,12
,2013-03-25 07:30,25,519.3,519.3,519.3,519.3,2
,2013-03-25 08:00,25,519.6,519.6,519.3,519.3,2
,2013-03-25 08:30,25,521.5,521.5,519.1,519.1,6
,2013-03-25 09:00,25,520,520,519.7,519.7,12
,2013-03-25 09:30,25,519.7,520.3,519.4,520,42
,2013-03-25 10:00,25,519.7,519.7,518.4,518.4,79
,2013-03-25 10:30,25,519.3,519.3,519.3,519.3,2
,2013-03-25 12:00,25,519.1,519.1,518.6,518.6,4
,2013-03-26 07:00,26,517.6,517.6,515.6,515.6,24
,2013-03-26 07:30,26,516.8,516.8,516.4,516.4,18
,2013-03-26 08:00,26,516.5,516.5,515.7,515.7,25
,2013-03-26 09:00,26,516,516.5,516,516.5,13
,2013-03-26 09:30,26,516.5,517.2,516.5,517.2,43
,2013-03-26 10:00,26,516.5,516.9,515.8,515.8,36
,2013-03-26 10:30,26,516,516,515.8,515.8,6
,2013-03-26 11:00,26,516,516,515.8,515.8,11
,2013-03-26 12:00,26,515.5,515.5,513.4,514.1,84
,2013-03-27 03:30,27,513.8,513.8,513.1,513.6,37
,2013-03-27 04:00,27,513.6,513.8,513.1,513.7,111
,2013-03-27 04:30,27,513.4,514.4,512.8,512.8,32
,2013-03-27 05:30,27,513.8,513.9,513.8,513.9,24
,2013-03-27 06:30,27,514.2,514.2,514.2,514.2,4
,2013-03-27 07:00,27,513.7,513.7,512.9,513.2,24
,2013-03-27 07:30,27,514.5,514.5,514.5,514.5,2
,2013-03-27 08:00,27,514.1,514.3,514.1,514.3,6
,2013-03-27 08:30,27,513.6,513.6,513.6,513.6,2
,2013-03-27 10:30,27,513.8,514.5,513.6,514.5,12
,2013-03-27 11:00,27,514.7,514.7,514.2,514.2,6
,2013-03-27 11:30,27,515,515,515,515,16
,2013-03-27 12:00,27,514.5,515,514.2,514.2,13
,2013-03-28 03:30,28,513.8,513.8,512.8,512.8,44
,2013-03-28 04:00,28,512.5,513.2,512.5,513.2,6
,2013-03-28 04:30,28,512.5,512.5,512.5,512.5,21
,2013-03-28 05:00,28,512.4,512.4,512.4,512.4,20
,2013-03-28 06:00,28,511.8,512.3,511.8,512.3,13
,2013-03-28 06:30,28,512.2,512.2,512.2,512.2,11
,2013-03-28 07:00,28,512.2,512.2,512.2,512.2,2
,2013-03-28 09:30,28,514.6,514.6,514.6,514.6,2
,2013-03-28 11:00,28,513.1,513.1,512.6,512.6,47
,2013-03-28 11:30,28,512.2,512.2,511.7,511.7,44
,2013-03-28 12:00,28,511,511,511,511,30
,2013-04-02 02:30,2,512.3,512.3,512.3,512.3,4
,2013-04-02 06:00,2,511.3,511.3,511.3,511.3,8
,2013-04-02 06:30,2,511.5,511.5,510.6,511.5,14
,2013-04-02 08:30,2,510,510.4,510,510,75
,2013-04-02 09:00,2,510,510,509.7,509.7,8
,2013-04-02 10:00,2,510.5,511.1,509.6,510.6,66
,2013-04-02 10:30,2,510.5,510.8,509.6,510.5,116
,2013-04-02 11:00,2,510.1,510.1,510.1,510.1,4
,2013-04-02 11:30,2,510.4,510.7,509.5,510.7,40
,2013-04-02 12:00,2,510.5,511.6,510.3,511.5,248
,2013-04-03 03:00,3,513.3,513.4,513.3,513.4,8
,2013-04-03 05:30,3,512,512,512,512,5
,2013-04-03 06:30,3,511.3,512.1,510.8,511.2,39
,2013-04-03 07:30,3,511.1,511.1,511.1,511.1,2
,2013-04-03 08:30,3,510.7,510.9,510.7,510.7,47
,2013-04-03 09:00,3,510.7,510.7,510.7,510.7,21
,2013-04-03 10:30,3,510.4,510.4,510.2,510.2,32
,2013-04-03 11:00,3,511.5,511.5,511.4,511.4,12
,2013-04-03 12:00,3,509.4,509.6,508.2,509,32
,2013-04-04 03:00,4,511.8,511.8,511.8,511.8,2
,2013-04-04 04:00,4,510.3,510.3,509.9,509.9,9
,2013-04-04 04:30,4,510.6,510.7,509.7,509.7,9
,2013-04-04 05:00,4,509.4,509.4,509.4,509.4,10
,2013-04-04 05:30,4,509.4,510.3,509.4,509.8,17
,2013-04-04 06:00,4,509.9,509.9,509.9,509.9,5
,2013-04-04 08:00,4,510.2,511.1,508.8,508.8,83
,2013-04-04 08:30,4,508,508,508,508,3
,2013-04-04 09:00,4,508.7,509,508,509,91
,2013-04-04 10:00,4,506.8,506.8,506.8,506.8,2
,2013-04-04 10:30,4,506.8,507.7,506.8,507.5,48
,2013-04-04 11:00,4,507.5,507.8,506.8,507.8,63
,2013-04-04 11:30,4,509,509,507.5,507.5,9
,2013-04-04 12:00,4,507.6,508.7,507.6,508.7,5
,2013-04-05 08:30,5,508.2,509.4,508,508,7
,2013-04-05 09:00,5,507.8,509.5,507.4,509.3,10
,2013-04-05 09:30,5,507.7,507.7,507.7,507.7,10
,2013-04-05 10:00,5,507,507.5,506.8,506.9,12
,2013-04-05 10:30,5,506.8,507.4,506.4,506.9,14
,2013-04-08 02:30,8,509,509,509,509,2
,2013-04-08 05:00,8,508.5,508.5,508.5,508.5,6
,2013-04-08 06:30,8,508.2,509.4,508.2,508.2,26
,2013-04-08 07:00,8,508.2,509.5,507.9,507.9,25
,2013-04-08 07:30,8,507.9,508.1,507.6,507.6,33
,2013-04-08 08:00,8,508.2,508.2,506.8,507.5,8
,2013-04-08 09:30,8,506,507,505.3,505.3,77
,2013-04-08 10:00,8,505.6,505.6,504,504,77
,2013-04-08 10:30,8,504.6,504.6,504.6,504.6,1
,2013-04-08 11:00,8,505.5,505.5,505.2,505.5,45
,2013-04-08 11:30,8,505.3,505.3,505.3,505.3,1
,2013-04-08 12:00,8,507.1,507.7,507.1,507.7,8
,2013-04-09 08:30,9,507.7,507.7,505.2,505.5,7
,2013-04-09 09:00,9,506.1,506.1,504.4,505.1,30
,2013-04-09 09:30,9,504.5,505.6,504.1,505.6,98
,2013-04-09 11:00,9,505.5,505.5,504.8,505.1,17
,2013-04-09 11:30,9,505.2,505.2,504.9,504.9,6
,2013-04-09 12:00,9,506.6,507.6,505.9,506.5,39
,2013-04-10 02:30,10,507.2,507.2,507.2,507.2,3
,2013-04-10 03:00,10,507.3,507.3,507.2,507.2,12
,2013-04-10 03:30,10,507.2,507.2,507.2,507.2,7
,2013-04-10 06:00,10,509.3,509.6,508.5,508.5,19
,2013-04-10 06:30,10,508.9,508.9,508.7,508.7,4
,2013-04-10 09:00,10,507.8,508.3,507.7,508.3,11
,2013-04-10 11:00,10,508.7,509.2,508.7,509.2,13
,2013-04-10 11:30,10,509,509,508.5,508.5,7
,2013-04-10 12:00,10,508.9,509.6,508.9,509.6,36
,2013-04-11 05:00,11,508.8,508.8,508.8,508.8,1
,2013-04-11 06:30,11,508.6,508.6,508.6,508.6,8
,2013-04-11 07:00,11,508.1,508.1,507.6,507.6,191
,2013-04-11 07:30,11,507.5,507.5,507.5,507.5,3
,2013-04-11 08:30,11,507.6,508.1,507.5,508.1,12
,2013-04-11 09:00,11,507.8,507.8,507.8,507.8,3
,2013-04-11 09:30,11,508,508.3,507,507.7,55
,2013-04-11 10:00,11,507.7,509.2,507.4,509.2,146
,2013-04-11 10:30,11,509.2,509.3,509,509,6
,2013-04-11 11:00,11,507.8,509.2,507.7,508.5,9
,2013-04-11 12:00,11,509.7,510.9,509.7,510.8,5
,2013-04-12 06:00,12,510.1,510.1,510.1,510.1,1
,2013-04-12 07:00,12,509.7,512.5,509.4,512,40
,2013-04-12 07:30,12,511.8,511.9,511.8,511.8,8
,2013-04-12 08:00,12,511.1,511.1,510,510,5
,2013-04-12 08:30,12,511,512.4,510,511,68
,2013-04-12 09:00,12,512,512.5,511,512.5,31
,2013-04-12 09:30,12,512.6,513,510.8,512.1,55
,2013-04-12 10:00,12,511.9,513.8,511.5,512.4,214
,2013-04-12 10:30,12,512.6,512.6,510.6,510.6,32
,2013-04-12 11:00,12,511,511,510.2,510.8,30
,2013-04-12 11:30,12,510.8,510.9,509.8,510.1,65
,2013-04-12 12:00,12,510.1,511.7,510.1,510.8,113
,2013-04-15 02:30,15,513.7,513.7,511.4,511.6,10
,2013-04-15 03:00,15,512,512,511.1,511.1,36
,2013-04-15 04:30,15,510,510,509.5,510,13
,2013-04-15 05:00,15,510,510.2,508.8,509.4,12
,2013-04-15 05:30,15,509.6,509.6,509.6,509.6,2
,2013-04-15 06:00,15,508.5,508.5,508.5,508.5,2
,2013-04-15 06:30,15,509.2,509.6,509,509.6,8
,2013-04-15 07:00,15,510,510.8,510,510.5,23
,2013-04-15 07:30,15,509.9,510.2,508.7,509.6,28
,2013-04-15 08:30,15,509.2,509.2,509.2,509.2,10
,2013-04-15 09:00,15,509,509,509,509,1
,2013-04-15 09:30,15,508.8,508.9,508.3,508.9,8
,2013-04-15 10:00,15,507.6,507.6,507.6,507.6,2
,2013-04-15 11:00,15,504,505.5,504,505.1,48
,2013-04-15 11:30,15,504.6,504.6,504.3,504.4,15
,2013-04-15 12:00,15,503.9,504.5,503.4,504.5,35
,2013-04-16 02:30,16,506.8,507.4,505.9,507.2,95
,2013-04-16 03:00,16,507.2,507.7,506,506.4,77
,2013-04-16 04:00,16,506.7,508.1,506.7,507.9,15
,2013-04-16 04:30,16,508.5,508.6,508.4,508.5,13
,2013-04-16 08:00,16,510,510.2,510,510.2,4
,2013-04-16 08:30,16,509.8,509.8,509.8,509.8,13
,2013-04-16 09:00,16,509.5,509.8,509.5,509.6,26
,2013-04-16 10:30,16,510,512.1,510,511.5,321
,2013-04-16 11:00,16,509.9,510.5,509.8,509.8,22
,2013-04-16 11:30,16,509.6,509.6,509.6,509.6,36
,2013-04-16 12:00,16,509.6,511.6,509.6,511.6,35
,2013-04-17 05:00,17,509.6,510,509.6,509.9,18
,2013-04-17 05:30,17,510.7,510.7,510.7,510.7,2
,2013-04-17 06:00,17,510.5,510.5,510.5,510.5,8
,2013-04-17 06:30,17,510.5,510.5,509.9,510.3,7
,2013-04-17 07:00,17,509.8,511.2,509.7,511.2,26
,2013-04-17 07:30,17,511.8,511.8,511.8,511.8,1
,2013-04-17 08:00,17,511.8,512,510.6,511.5,57
,2013-04-17 08:30,17,510.8,511.3,510.6,510.6,14
,2013-04-17 09:30,17,509.2,509.2,509,509,4
,2013-04-17 10:30,17,511.9,512,511.9,512,5
,2013-04-17 11:00,17,510.5,511.6,510.5,511.1,17
,2013-04-17 11:30,17,511,511.5,511,511.5,22
,2013-04-17 12:00,17,510.4,511.1,509.1,509.9,25
,2013-04-18 02:30,18,511,511,511,511,1
,2013-04-18 05:30,18,511.9,511.9,511.7,511.7,13
,2013-04-18 06:00,18,511.7,511.7,511.3,511.3,22
,2013-04-18 07:30,18,510.8,511,510.7,511,21
,2013-04-18 08:30,18,508.5,508.5,506.7,506.7,39
,2013-04-18 09:00,18,506.7,507.4,506.7,507,32
,2013-04-18 09:30,18,506.7,506.7,504.1,505.4,83
,2013-04-18 10:00,18,506.2,506.2,505.1,505.1,3
,2013-04-18 10:30,18,505.7,505.7,505.7,505.7,2
,2013-04-18 11:00,18,505.9,506.3,505.6,506.3,30
,2013-04-18 11:30,18,506.3,506.3,506.1,506.1,6
,2013-04-18 12:00,18,505.2,507.7,504.7,507.4,104
,2013-04-19 02:30,19,506.7,506.7,506.7,506.7,2
,2013-04-19 03:30,19,504.9,506.2,504.7,506.2,5
,2013-04-19 04:00,19,505.6,505.6,505.5,505.5,15
,2013-04-19 05:30,19,506.6,506.6,506.6,506.6,1
,2013-04-19 06:00,19,506,506.5,506,506.1,6
,2013-04-19 07:00,19,505.9,507.6,505.9,507.6,5
,2013-04-19 08:00,19,508.8,508.8,508.6,508.6,3
,2013-04-19 08:30,19,509.3,509.3,508.8,509,11
,2013-04-19 09:00,19,511.4,514,510.5,511.4,27
,2013-04-19 09:30,19,511.9,511.9,511.9,511.9,19
,2013-04-19 10:00,19,511,511,509.4,509.4,11
,2013-04-19 10:30,19,509.5,509.5,509.5,509.5,1
,2013-04-19 11:00,19,512,512.6,511.1,512.5,30
,2013-04-19 12:00,19,511.7,513.5,511.7,513.5,9
,2013-04-22 06:30,22,508.4,508.4,508.4,508.4,1
,2013-04-22 09:00,22,509.8,509.8,508.7,508.9,17
,2013-04-22 09:30,22,507.7,508,507.7,507.7,12
,2013-04-22 10:00,22,508.4,509,508.4,508.7,12
,2013-04-22 10:30,22,508.4,508.5,508.4,508.4,20
,2013-04-22 11:00,22,508.5,509.7,508.5,509.7,16
,2013-04-22 12:00,22,508.7,508.7,508.7,508.7,2
,2013-04-23 05:30,23,511.2,511.2,511.2,511.2,2
,2013-04-23 06:00,23,510.1,510.3,510.1,510.3,6
,2013-04-23 08:30,23,511.7,511.7,511.5,511.5,2
,2013-04-23 09:00,23,511.7,511.7,511.5,511.7,15
,2013-04-23 12:00,23,509.6,509.6,509.5,509.5,2
,2013-04-24 03:00,24,509.4,509.7,509.4,509.4,25
,2013-04-24 07:00,24,511,511,510.2,510.2,11
,2013-04-24 07:30,24,509.9,509.9,508.4,508.4,18
,2013-04-24 08:00,24,508.4,509,508.4,508.4,34
,2013-04-24 08:30,24,507.4,507.4,506.1,506.1,14
,2013-04-24 09:00,24,506,506,505,505,29
,2013-04-24 09:30,24,505.4,505.4,505.3,505.3,3
,2013-04-24 10:00,24,505.4,505.4,505.3,505.3,3
,2013-04-24 10:30,24,505,505.3,503.7,505.3,266
,2013-04-24 11:00,24,505.7,505.7,504.6,504.6,3
,2013-04-24 12:00,24,505.1,505.1,504.2,504.2,28
,2013-04-25 02:30,25,503.1,503.2,503,503,51
,2013-04-25 03:00,25,503,503,503,503,4
,2013-04-25 04:00,25,503.9,503.9,503.9,503.9,4
,2013-04-25 04:30,25,503.6,503.8,503.6,503.8,6
,2013-04-25 05:00,25,502.8,502.8,502.8,502.8,1
,2013-04-25 05:30,25,502.9,502.9,502.9,502.9,3
,2013-04-25 06:00,25,503,503.5,502.7,503.2,15
,2013-04-25 06:30,25,503.5,503.5,503.2,503.5,39
,2013-04-25 07:00,25,503.3,504.7,503.3,504.5,108
,2013-04-25 08:00,25,505.5,505.5,505.5,505.5,2
,2013-04-25 08:30,25,502.8,503.6,502.6,503,94
,2013-04-25 12:00,25,504.8,504.9,503.6,504,152
,2013-04-26 03:00,26,506.3,506.3,506.3,506.3,2
,2013-04-26 03:30,26,506.3,506.3,506.3,506.3,2
,2013-04-26 07:00,26,505.9,505.9,504.5,505.6,10
,2013-04-26 08:30,26,505.5,505.6,505.5,505.5,8
,2013-04-26 09:00,26,505.4,506.3,505.2,505.2,13
,2013-04-26 10:00,26,505.6,505.6,505.4,505.4,3
,2013-04-26 11:30,26,505.8,505.8,505.8,505.8,36
,2013-04-26 12:00,26,504.5,505.6,504.5,505.2,9
,2013-04-29 02:30,29,506,506,506,506,23
,2013-04-29 03:00,29,505.5,505.5,505.5,505.5,23
,2013-04-29 08:00,29,505,505,505,505,10
,2013-04-29 08:30,29,505,505,504.8,504.8,21
,2013-04-29 09:00,29,503.9,503.9,503.5,503.8,4
,2013-04-29 09:30,29,504.4,504.4,503.5,504.3,10
,2013-04-29 10:00,29,505.8,506,505.3,506,12
,2013-04-29 10:30,29,508,508,508,508,18
,2013-04-29 11:00,29,506.5,506.5,506.5,506.5,7
,2013-04-29 11:30,29,505.9,505.9,505.9,505.9,6
,2013-04-29 12:00,29,505.5,507.4,505.4,507.4,165
,2013-04-30 06:30,30,510.4,510.4,509.9,509.9,6
,2013-04-30 07:00,30,510,513,509.9,513,45
,2013-04-30 08:00,30,512.5,512.5,510.7,510.7,82
,2013-04-30 08:30,30,510.9,512,510.7,510.8,149
,2013-04-30 09:00,30,511.4,511.4,510,510,39
,2013-04-30 09:30,30,509.4,509.4,508.7,508.7,36
,2013-04-30 10:00,30,509.2,509.2,508.8,509.1,24
,2013-04-30 10:30,30,509.6,509.6,508.5,508.5,39
,2013-04-30 11:00,30,508,508,507.7,507.7,11
,2013-04-30 12:00,30,509,509.6,509,509.2,42
,2013-05-01 02:30,1,511.3,511.3,511.3,511.3,1
,2013-05-01 03:00,1,511.4,511.4,511.4,511.4,1
,2013-05-01 03:30,1,510.8,510.8,510.8,510.8,1
,2013-05-01 04:00,1,510.7,511,510.6,510.6,10
,2013-05-01 04:30,1,510,510,510,510,1
,2013-05-01 05:00,1,510.2,510.3,509.5,509.5,15
,2013-05-01 05:30,1,510.8,510.8,510.8,510.8,1
,2013-05-01 08:00,1,508.9,508.9,508.9,508.9,1
,2013-05-01 08:30,1,508.9,508.9,508.7,508.8,5
,2013-05-01 09:30,1,509.7,509.7,509.4,509.4,3
,2013-05-01 10:00,1,510,510,509.4,509.5,45
,2013-05-01 10:30,1,508.6,508.6,503.7,503.8,26
,2013-05-01 11:00,1,503.3,504.5,503.2,504.5,46
,2013-05-01 12:00,1,504.6,504.7,503.5,503.7,16
,2013-05-02 03:00,2,503.5,503.5,503.4,503.4,94
,2013-05-02 03:30,2,503.5,503.5,503.5,503.5,4
,2013-05-02 05:00,2,503.5,503.5,502,502,222
,2013-05-02 05:30,2,502.3,502.8,502,502,48
,2013-05-02 06:00,2,502,502.7,501.3,502.7,25
,2013-05-02 07:00,2,500.9,501.6,500.9,501.6,32
,2013-05-02 07:30,2,502.4,504.2,502.4,503.6,16
,2013-05-02 08:00,2,503.6,504.3,503.6,504.2,8
,2013-05-02 08:30,2,503.9,504.3,503.4,504.2,18
,2013-05-02 09:00,2,503.4,503.4,503.4,503.4,4
,2013-05-02 10:00,2,502.9,504,502.9,503.5,11
,2013-05-02 10:30,2,503.3,504,503.2,504,47
,2013-05-02 11:00,2,503.8,504.3,503.5,504,36
,2013-05-02 11:30,2,506.5,508.3,506.4,508.2,43
,2013-05-02 12:00,2,508.5,508.6,508,508.1,74
,2013-05-03 06:00,3,506.6,506.6,505.6,505.6,3
,2013-05-03 07:00,3,505.6,508,504.9,508,27
,2013-05-03 07:30,3,505,505.5,505,505.5,23
,2013-05-03 08:30,3,505.5,505.5,505.1,505.1,20
,2013-05-03 09:00,3,505.6,505.6,504.5,504.5,40
,2013-05-03 09:30,3,505,506.5,504.4,506.5,74
,2013-05-03 10:00,3,506.5,506.5,506.5,506.5,1
,2013-05-03 10:30,3,505.7,505.9,505.2,505.2,13
,2013-05-03 11:30,3,507.8,507.8,507.8,507.8,2
,2013-05-03 12:00,3,505.7,506.7,505.4,505.5,15
,2013-05-07 02:30,7,510,510,509,509.1,25
,2013-05-07 03:30,7,509.6,510.4,509.6,510.2,30
,2013-05-07 04:00,7,509.1,509.1,509.1,509.1,1
,2013-05-07 04:30,7,509.5,509.7,509.5,509.7,34
,2013-05-07 05:00,7,509.7,509.8,509.7,509.8,31
,2013-05-07 05:30,7,509.5,509.6,509.2,509.2,21
,2013-05-07 06:00,7,510.2,511,510.2,511,46
,2013-05-07 06:30,7,510.4,510.4,510.2,510.2,6
,2013-05-07 07:30,7,511.2,511.2,510.9,510.9,17
,2013-05-07 08:00,7,509.8,510.3,509.3,510.3,91
,2013-05-07 08:30,7,509.8,509.9,509.8,509.9,19
,2013-05-07 10:00,7,506,506,504.7,505.8,99
,2013-05-07 10:30,7,506.2,506.2,505.5,505.5,92
,2013-05-07 11:00,7,505.6,506.1,505.6,506.1,2
,2013-05-07 11:30,7,507.8,508.2,507.5,507.5,11
,2013-05-07 12:00,7,506.7,509.4,506.5,508.8,97
,2013-05-08 02:30,8,509.4,509.4,507.6,507.9,3
,2013-05-08 03:30,8,507,507,507,507,1
,2013-05-08 04:00,8,506.4,506.4,506.4,506.4,2
,2013-05-08 05:00,8,506.2,506.2,504.8,504.8,20
,2013-05-08 08:30,8,506,506.1,505.9,505.9,8
,2013-05-08 09:00,8,505.3,505.9,505.3,505.9,30
,2013-05-08 10:00,8,505,505,505,505,10
,2013-05-08 11:30,8,504.8,504.9,504.1,504.1,8
,2013-05-08 12:00,8,505.2,505.2,504,504.4,71
,2013-05-09 02:30,9,503.6,503.6,502.9,502.9,33
,2013-05-09 03:00,9,503,503,502.8,502.8,2
,2013-05-09 03:30,9,503.1,503.1,502.9,502.9,5
,2013-05-09 04:00,9,504.2,504.2,503.8,503.8,3
,2013-05-09 05:00,9,503.2,503.7,502.4,503.3,51
,2013-05-09 06:00,9,503.9,503.9,503.4,503.4,2
,2013-05-09 06:30,9,503.8,504.2,503.8,503.8,16
,2013-05-09 07:00,9,504.6,504.6,503.2,503.4,17
,2013-05-09 07:30,9,504.2,504.2,504,504,10
,2013-05-09 08:00,9,505.2,505.4,505.2,505.4,3
,2013-05-09 08:30,9,508.2,508.2,508.2,508.2,1
,2013-05-09 09:00,9,506.4,506.9,506,506.1,21
,2013-05-09 10:00,9,505.5,506.4,505.5,506.4,5
,2013-05-09 11:00,9,506.2,506.2,505.7,505.7,4
,2013-05-09 11:30,9,506.8,507.1,506.8,507.1,3
,2013-05-10 03:00,10,506.6,506.6,506.2,506.3,42
,2013-05-10 03:30,10,506.4,507.1,506.1,506.1,10
,2013-05-10 04:00,10,506.2,506.3,505.8,505.8,9
,2013-05-10 05:30,10,506.2,506.6,506.2,506.6,3
,2013-05-10 06:00,10,506.6,506.6,506.6,506.6,1
,2013-05-10 07:00,10,506.7,507.3,506.7,507.3,6
,2013-05-10 08:00,10,506.2,506.2,506,506,3
,2013-05-10 09:00,10,505.5,505.5,505,505.4,39
,2013-05-10 09:30,10,505,505,504.5,504.5,16
,2013-05-10 10:00,10,504.3,504.5,503.6,504.5,263
,2013-05-10 10:30,10,504.3,504.3,504.3,504.3,35
,2013-05-10 11:00,10,503.9,503.9,503.3,503.3,26
,2013-05-10 11:30,10,503.7,504.8,503.7,504.3,116
,2013-05-10 12:00,10,504.2,504.2,503.2,503.8,41
,2013-05-13 03:00,13,503.9,503.9,503.9,503.9,1
,2013-05-13 03:30,13,504,504,504,504,15
,2013-05-13 04:00,13,504.3,504.3,504.3,504.3,27
,2013-05-13 05:00,13,504.4,504.5,504.4,504.5,12
,2013-05-13 05:30,13,504.6,504.6,504.6,504.6,2
,2013-05-13 06:30,13,504.7,505.1,504.7,505.1,18
,2013-05-13 07:00,13,503.8,503.8,503.7,503.7,4
,2013-05-13 08:00,13,502.2,502.3,502.2,502.3,4
,2013-05-13 09:00,13,502.1,502.6,502,502.6,16
,2013-05-13 09:30,13,502.4,502.4,501.5,502.3,7
,2013-05-13 10:00,13,501.8,501.8,501.5,501.5,6
,2013-05-13 10:30,13,501.3,501.7,500.9,501.2,30
,2013-05-13 11:00,13,501,501,500.8,500.8,54
,2013-05-13 11:30,13,500.7,501,500.7,500.8,42
,2013-05-13 12:00,13,500.6,501,500,500.3,242
,2013-05-14 03:30,14,500,500.1,499.4,500.1,57
,2013-05-14 04:30,14,499.2,499.2,499.2,499.2,2
,2013-05-14 05:00,14,499.1,499.1,499.1,499.1,5
,2013-05-14 05:30,14,499.1,499.1,499.1,499.1,3
,2013-05-14 06:30,14,499.6,499.6,498.8,499,26
,2013-05-14 07:00,14,498.4,498.5,498.2,498.3,43
,2013-05-14 07:30,14,497.5,497.5,497,497.1,56
,2013-05-14 08:00,14,497.1,497.7,497.1,497.7,20
,2013-05-14 08:30,14,498.1,498.1,498.1,498.1,17
,2013-05-14 10:30,14,497.3,497.3,496.9,496.9,24
,2013-05-14 11:00,14,497.1,497.1,496.6,496.6,11
,2013-05-14 12:00,14,495.7,496.5,495.7,496.5,34
,2013-05-15 02:30,15,498.4,498.4,496.5,496.5,13
,2013-05-15 03:00,15,495.1,495.1,495.1,495.1,8
,2013-05-15 03:30,15,494.8,494.9,494.4,494.6,21
,2013-05-15 04:00,15,495,495.5,494.9,495,15
,2013-05-15 05:00,15,494.8,494.8,494.3,494.5,5
,2013-05-15 05:30,15,494.3,494.5,494.1,494.5,12
,2013-05-15 06:00,15,494.1,494.5,493.6,493.8,68
,2013-05-15 06:30,15,493.9,493.9,493.4,493.4,51
,2013-05-15 07:00,15,494.3,494.7,494.2,494.7,6
,2013-05-15 07:30,15,495,495.7,495,495.7,3
,2013-05-15 10:00,15,494.4,494.5,493.9,493.9,33
,2013-05-15 10:30,15,493.9,494.1,493.8,493.8,8
,2013-05-15 11:00,15,494,494,492.9,492.9,76
,2013-05-15 11:30,15,493.4,493.4,492.8,492.8,71
,2013-05-15 12:00,15,493.5,493.9,493.3,493.9,37
,2013-05-16 03:00,16,492.8,492.8,492.3,492.3,11
,2013-05-16 04:00,16,492.6,492.6,492.6,492.6,1
,2013-05-16 04:30,16,492.1,492.3,492.1,492.1,7
,2013-05-16 06:30,16,492.1,492.4,492.1,492.4,3
,2013-05-16 07:00,16,492.2,493.1,492.1,492.1,29
,2013-05-16 07:30,16,492.7,492.7,492.7,492.7,1
,2013-05-16 08:00,16,492.7,492.8,491.7,491.7,58
,2013-05-16 08:30,16,491.6,491.6,491.2,491.6,26
,2013-05-16 09:00,16,492.1,492.1,491.8,492.1,34
,2013-05-16 09:30,16,491.8,492.5,491.8,491.8,142
,2013-05-16 10:00,16,491.8,492.8,491.8,492.2,24
,2013-05-16 10:30,16,492.3,492.3,491.7,491.7,38
,2013-05-16 11:00,16,492.3,492.3,492.1,492.1,20
,2013-05-16 11:30,16,491.8,491.9,490.6,490.6,70
,2013-05-16 12:00,16,490.1,490.7,489.4,490.3,53
,2013-05-17 02:30,17,492.1,492.4,491.7,491.8,20
,2013-05-17 03:00,17,492.3,492.7,491.9,492,58
,2013-05-17 03:30,17,492.2,492.4,491.7,491.7,82
,2013-05-17 07:00,17,491.5,492,490.7,490.9,148
,2013-05-17 07:30,17,490.8,491,490.8,491,49
,2013-05-17 08:00,17,490.5,490.5,490,490.1,14
,2013-05-17 11:00,17,491.2,491.2,490.4,490.7,158
,2013-05-17 12:00,17,491.2,491.2,490.7,491.2,84
,2013-05-20 02:30,20,491.4,491.4,491.2,491.2,4
,2013-05-20 03:00,20,490.7,491.4,490.6,491.2,20
,2013-05-20 03:30,20,491,491.2,491,491.2,20
,2013-05-20 04:00,20,491,491,490.7,490.7,6
,2013-05-20 04:30,20,491.1,491.1,490.8,490.9,34
,2013-05-20 05:00,20,490.7,490.9,490.5,490.5,15
,2013-05-20 06:30,20,490.1,490.1,490,490,9
,2013-05-20 07:00,20,490.3,490.3,489.3,489.4,68
,2013-05-20 07:30,20,489.3,489.3,489.1,489.1,22
,2013-05-20 08:00,20,488.9,488.9,488.7,488.7,50
,2013-05-20 09:00,20,488.9,488.9,488,488.1,29
,2013-05-20 09:30,20,488,488.5,488,488.4,8
,2013-05-20 10:00,20,488,488,488,488,2
,2013-05-20 10:30,20,488.5,488.8,488.5,488.5,7
,2013-05-20 11:00,20,488.5,488.5,488.5,488.5,2
,2013-05-20 12:00,20,488.8,489.2,488.4,488.8,88
,2013-05-21 02:30,21,488.6,489.4,488.3,489.4,6
,2013-05-21 03:00,21,489,489.9,488.8,488.8,13
,2013-05-21 04:00,21,488.7,488.7,488.6,488.6,10
,2013-05-21 06:30,21,489.4,489.4,489.4,489.4,2
,2013-05-21 07:00,21,488.5,489.2,487.7,488,50
,2013-05-21 07:30,21,488.1,489.2,487.9,488.3,127
,2013-05-21 08:00,21,488.3,488.3,487.8,488.1,14
,2013-05-21 09:00,21,489.2,489.4,488.6,489.4,8
,2013-05-21 10:00,21,490.3,490.9,489.9,490.9,16
,2013-05-21 11:00,21,491.4,492.7,491.4,492.7,5
,2013-05-21 11:30,21,491.7,492.5,491.7,492.5,3
,2013-05-21 12:00,21,492.5,492.7,491.4,491.6,228
,2013-05-22 02:30,22,490.8,490.8,490.8,490.8,2
,2013-05-22 03:00,22,491.2,491.3,491.1,491.3,46
,2013-05-22 04:00,22,490.9,491.5,490.8,491.4,13
,2013-05-22 04:30,22,491.3,491.3,491.1,491.3,10
,2013-05-22 06:00,22,492.2,492.5,492.2,492.4,10
,2013-05-22 07:00,22,492.4,493.1,492.4,493.1,15
,2013-05-22 07:30,22,491.6,491.6,490.5,491.1,67
,2013-05-22 08:00,22,490.7,491.5,490.5,491.3,11
,2013-05-22 08:30,22,491,491.7,491,491.7,6
,2013-05-22 09:00,22,492.3,492.3,492.3,492.3,1
,2013-05-22 09:30,22,491.2,492.6,491,491.9,53
,2013-05-22 10:00,22,491,491.2,489.9,489.9,81
,2013-05-22 10:30,22,490.2,490.4,490.1,490.4,28
,2013-05-22 11:00,22,490.3,491.1,490.3,490.4,59
,2013-05-22 11:30,22,490.6,490.6,487.9,488.8,47
,2013-05-22 12:00,22,488.8,488.8,487.5,488.3,84
,2013-05-23 02:30,23,487.1,487.1,486,486.5,29
,2013-05-23 03:00,23,486.8,486.8,486.8,486.8,20
,2013-05-23 03:30,23,486.7,487,486.7,487,4
,2013-05-23 04:00,23,486.8,486.8,486.8,486.8,4
,2013-05-23 04:30,23,486.7,486.7,486.7,486.7,2
,2013-05-23 05:00,23,486.7,486.7,486.7,486.7,4
,2013-05-23 06:00,23,487.2,487.3,487.1,487.1,52
,2013-05-23 06:30,23,487.1,487.5,486.9,487.5,29
,2013-05-23 07:00,23,486.9,486.9,486.7,486.7,12
,2013-05-23 07:30,23,486.8,486.8,486.8,486.8,2
,2013-05-23 08:30,23,488.6,489.7,488.6,489.7,4
,2013-05-23 09:00,23,490,490.5,489.7,490.5,75
,2013-05-23 09:30,23,489.8,490.6,489.6,490.5,66
,2013-05-23 10:00,23,491,491.1,490.3,491.1,28
,2013-05-23 10:30,23,489.8,490.3,489.7,490.3,14
,2013-05-23 11:00,23,489.9,491.3,489.9,491.3,32
,2013-05-23 11:30,23,491.3,491.3,491.3,491.3,5
,2013-05-23 12:00,23,491.9,491.9,489.3,490.3,41
,2013-05-24 04:00,24,489.8,489.8,489.8,489.8,1
,2013-05-24 04:30,24,489.7,489.7,489.7,489.7,17
,2013-05-24 06:00,24,491.5,491.5,491.5,491.5,4
,2013-05-24 06:30,24,491.4,491.4,491.4,491.4,4
,2013-05-24 07:00,24,489.5,489.5,488.9,488.9,14
,2013-05-24 11:00,24,490.1,490.1,490.1,490.1,5
,2013-05-24 12:00,24,491.4,491.7,490.3,491.1,123
,2013-05-28 03:00,28,493.8,494,493.8,494,3
,2013-05-28 03:30,28,494.7,494.7,494.7,494.7,14
,2013-05-28 04:30,28,494.3,494.3,494.3,494.3,10
,2013-05-28 05:30,28,493.8,493.8,493.8,493.8,2
,2013-05-28 06:00,28,493.3,493.7,492.6,492.6,54
,2013-05-28 07:00,28,492.2,493.2,491.5,492.4,91
,2013-05-28 07:30,28,491.5,492,491.3,492,35
,2013-05-28 08:00,28,491,491,491,491,1
,2013-05-28 09:00,28,490.6,491,490.6,491,4
,2013-05-28 09:30,28,490.6,490.6,490.1,490.1,11
,2013-05-28 11:00,28,489.9,489.9,489.9,489.9,2
,2013-05-28 12:00,28,488.5,488.8,487.8,487.8,110
,2013-05-29 02:30,29,486.9,486.9,486.9,486.9,2
,2013-05-29 03:00,29,486.5,486.5,486.3,486.3,8
,2013-05-29 03:30,29,487.3,487.3,486.8,486.8,19
,2013-05-29 04:00,29,486.9,486.9,486.9,486.9,1
,2013-05-29 04:30,29,487.6,487.6,487.4,487.4,4
,2013-05-29 05:30,29,487.8,487.8,487.8,487.8,2
,2013-05-29 06:00,29,488,488,488,488,1
,2013-05-29 08:00,29,488,488,487.8,487.8,9
,2013-05-29 08:30,29,487,487.1,486.5,486.7,19
,2013-05-29 09:00,29,486.5,486.5,486.5,486.5,3
,2013-05-29 09:30,29,486,486,485.6,485.6,50
,2013-05-29 11:00,29,485.8,486.1,485.8,485.8,22
,2013-05-29 11:30,29,486.3,486.3,486.3,486.3,20
,2013-05-29 12:00,29,485.2,485.2,484.4,484.5,164
,2013-05-30 02:30,30,486.1,486.1,485.9,485.9,8
,2013-05-30 05:00,30,486.5,486.5,486.5,486.5,5
,2013-05-30 06:00,30,486.7,487,486.7,487,10
,2013-05-30 07:00,30,486.3,486.3,485.8,485.8,2
,2013-05-30 07:30,30,486.2,486.2,486.2,486.2,1
,2013-05-30 09:00,30,485.6,485.6,485.6,485.6,6
,2013-05-30 09:30,30,485,485,485,485,10
,2013-05-30 10:00,30,485.3,486,485.1,485.5,73
,2013-05-30 10:30,30,485.5,486.1,485.5,486.1,6
,2013-05-30 11:00,30,486,486.8,485.2,485.2,234
,2013-05-30 12:00,30,485,485,484.2,484.4,79
,2013-05-31 02:30,31,484.4,484.4,484.4,484.4,10
,2013-05-31 03:30,31,484.8,485.9,484.8,485.9,39
,2013-05-31 04:30,31,486.1,486.1,486.1,486.1,16
,2013-05-31 05:30,31,485.9,486.1,485.9,485.9,8
,2013-05-31 06:00,31,485.9,485.9,485.9,485.9,9
,2013-05-31 07:00,31,485.1,485.1,484.8,484.9,7
,2013-05-31 08:00,31,484.1,484.1,483.5,483.7,21
,2013-05-31 08:30,31,483.9,484.3,483.7,484.1,23
,2013-05-31 09:00,31,484.2,484.2,483.7,483.7,12
,2013-05-31 10:00,31,483,483,482.5,482.5,72
,2013-05-31 10:30,31,483,483.6,483,483.4,21
,2013-05-31 11:00,31,484.6,484.6,484.4,484.4,9
,2013-05-31 11:30,31,484,484,484,484,2
,2013-05-31 12:00,31,484.2,484.5,483.4,484.2,49
,2013-06-03 03:00,3,485,485.3,485,485.3,108
,2013-06-03 04:30,3,485.6,486.5,485.6,486.5,7
,2013-06-03 05:00,3,486.3,486.6,486.3,486.6,9
,2013-06-03 05:30,3,485.9,485.9,485.9,485.9,27
,2013-06-03 06:30,3,484.4,484.4,484.2,484.2,61
,2013-06-03 07:00,3,484.2,484.9,484.1,484.9,50
,2013-06-03 08:00,3,484.1,484.6,484.1,484.1,34
,2013-06-03 08:30,3,484.1,484.1,484,484,10
,2013-06-03 09:00,3,484.3,484.7,483.8,484.7,48
,2013-06-03 09:30,3,484.5,484.7,483.7,483.9,69
,2013-06-03 10:00,3,484.3,484.6,483.6,483.6,87
,2013-06-03 10:30,3,483.8,483.9,483.8,483.9,200
,2013-06-03 11:30,3,483.4,483.4,483.4,483.4,1
,2013-06-03 12:00,3,482.5,483,482.2,482.2,158
,2013-06-04 03:00,4,482.1,482.3,482.1,482.3,47
,2013-06-04 03:30,4,482.1,482.1,481.8,482,69
,2013-06-04 04:00,4,482.3,482.4,482.3,482.4,3
,2013-06-04 04:30,4,482,482,481.4,481.4,10
,2013-06-04 06:00,4,482.6,482.6,482.3,482.4,31
,2013-06-04 06:30,4,482.1,482.1,481.6,481.6,24
,2013-06-04 07:00,4,481.8,481.8,481.8,481.8,10
,2013-06-04 08:00,4,481.8,481.8,481.8,481.8,20
,2013-06-04 08:30,4,482.1,483,482.1,483,22
,2013-06-04 09:00,4,481.5,481.5,481,481.3,155
,2013-06-04 09:30,4,480.7,480.8,480.2,480.2,71
,2013-06-04 10:00,4,480.2,480.5,480.2,480.5,54
,2013-06-04 12:00,4,480,481.5,479.4,481.4,207
,2013-06-05 03:00,5,481.4,482.5,480.5,480.6,32
,2013-06-05 03:30,5,481.8,481.9,480.6,481.2,33
,2013-06-05 04:00,5,481.6,481.9,481.6,481.9,8
,2013-06-05 04:30,5,481.9,482.4,481.8,482,43
,2013-06-05 05:00,5,482.3,482.4,482.2,482.3,24
,2013-06-05 05:30,5,482,482,482,482,6
,2013-06-05 06:00,5,482.5,482.9,482.5,482.9,20
,2013-06-05 07:00,5,481.6,482,481.6,482,4
,2013-06-05 07:30,5,483.6,483.6,482.5,482.5,34
,2013-06-05 08:00,5,482.7,482.9,482.7,482.7,41
,2013-06-05 09:00,5,480.9,480.9,480.9,480.9,8
,2013-06-05 09:30,5,480.9,481.2,479.7,479.8,97
,2013-06-05 10:00,5,479.9,480.2,479.8,480.2,11
,2013-06-05 10:30,5,479.7,480,479.3,479.9,43
,2013-06-05 11:30,5,479.1,479.9,479.1,479.9,43
,2013-06-05 12:00,5,479.9,479.9,479.1,479.1,32
,2013-06-06 02:30,6,479.5,479.5,479.5,479.5,9
,2013-06-06 03:00,6,479.3,479.3,479.3,479.3,4
,2013-06-06 03:30,6,479.8,479.8,479.7,479.8,138
,2013-06-06 04:00,6,478.8,479.9,478.6,478.6,10
,2013-06-06 04:30,6,479.1,479.6,479.1,479.6,16
,2013-06-06 05:00,6,479.4,479.4,479.4,479.4,73
,2013-06-06 05:30,6,479.5,479.5,479.5,479.5,1
,2013-06-06 06:00,6,478.6,478.7,478,478,65
,2013-06-06 06:30,6,478,478.5,478,478.4,54
,2013-06-06 07:00,6,478,478.7,477.8,478.2,244
,2013-06-06 07:30,6,478.4,478.6,478.4,478.4,51
,2013-06-06 08:00,6,478.8,478.8,478.7,478.7,12
,2013-06-06 08:30,6,478.6,478.8,478.1,478.4,65
,2013-06-06 09:00,6,478.2,479.8,478.2,478.8,100
,2013-06-06 10:00,6,479.3,479.4,479,479.3,52
,2013-06-06 10:30,6,479.5,480,479.3,479.3,115
,2013-06-06 11:00,6,479,480,478.8,480,76
,2013-06-06 11:30,6,479.8,479.8,479.8,479.8,25
,2013-06-06 12:00,6,479.6,480.1,479.6,480.1,25
,2013-06-07 02:30,7,481.5,482.4,481.2,481.3,60
,2013-06-07 03:00,7,481.2,482,481.2,482,136
,2013-06-07 03:30,7,482,482.2,482,482.2,67
,2013-06-07 05:00,7,482.4,482.4,482,482.2,17
,2013-06-07 07:00,7,481.4,481.4,481.4,481.4,5
,2013-06-07 07:30,7,480,480.1,478.4,478.4,53
,2013-06-07 08:00,7,478.4,479.3,477.3,479.3,96
,2013-06-07 08:30,7,479.6,479.6,479.6,479.6,1
,2013-06-07 09:00,7,481.3,481.3,480.3,480.3,8
,2013-06-07 11:00,7,482.2,482.2,482.2,482.2,1
,2013-06-07 12:00,7,482.2,482.3,481,482.3,64
,2013-06-10 02:30,10,482.3,482.3,482.3,482.3,2
,2013-06-10 03:00,10,482.1,482.1,481.5,481.5,152
,2013-06-10 04:00,10,482.5,482.5,482.5,482.5,1
,2013-06-10 05:30,10,482.1,482.1,482,482.1,20
,2013-06-10 06:00,10,481.7,481.7,481.4,481.4,17
,2013-06-10 06:30,10,481.7,481.7,481.3,481.3,30
,2013-06-10 07:00,10,481.7,481.7,481.7,481.7,34
,2013-06-10 10:00,10,480.3,480.3,480.3,480.3,2
,2013-06-10 10:30,10,480.7,480.8,480.3,480.8,6
,2013-06-10 11:30,10,481.2,481.2,481.2,481.2,4
,2013-06-10 12:00,10,481,481.2,480.3,481.1,312
,2013-06-10 12:30,10,481.2,481.2,481.2,481.2,2
,2013-06-11 02:30,11,481.9,481.9,481.2,481.4,44
,2013-06-11 03:00,11,481.6,481.6,481.2,481.6,73
,2013-06-11 03:30,11,481.6,481.7,481.1,481.5,36
,2013-06-11 04:00,11,481.7,481.7,481.7,481.7,2
,2013-06-11 04:30,11,481.2,482.1,480.8,481.9,39
,2013-06-11 05:00,11,481.9,481.9,481.7,481.7,19
,2013-06-11 05:30,11,481.7,481.7,481.7,481.7,2
,2013-06-11 06:00,11,481.9,481.9,481.7,481.8,13
,2013-06-11 07:00,11,481.9,481.9,479.9,480,30
,2013-06-11 07:30,11,479.7,479.7,477.3,478.6,67
,2013-06-11 08:00,11,479.1,479.1,478.6,478.6,100
,2013-06-11 08:30,11,478.8,479.3,478.7,479.1,30
,2013-06-11 09:00,11,479.4,479.4,478.5,478.9,12
,2013-06-11 09:30,11,478.1,478.2,477.9,477.9,39
,2013-06-11 12:00,11,481.4,481.4,478.6,478.6,57
,2013-06-12 03:30,12,478.3,478.3,478.3,478.3,2
,2013-06-12 04:00,12,478.3,478.3,478.3,478.3,33
,2013-06-12 05:30,12,478,478,478,478,31
,2013-06-12 06:00,12,477.9,477.9,477.9,477.9,5
,2013-06-12 07:00,12,478.7,478.7,477.8,477.8,19
,2013-06-12 08:30,12,479,479,479,479,6
,2013-06-12 09:00,12,478.7,478.9,478.1,478.1,28
,2013-06-12 09:30,12,478.3,478.5,478.2,478.2,24
,2013-06-12 10:00,12,478.7,479.2,478.1,478.1,65
,2013-06-12 10:30,12,477.6,477.8,477.6,477.8,4
,2013-06-12 11:00,12,477.8,478.1,477.8,478.1,72
,2013-06-12 11:30,12,477.2,477.2,477.2,477.2,5
,2013-06-12 12:00,12,477.1,477.1,476.7,477,46
,2013-06-13 02:30,13,476.5,476.5,476,476,113
,2013-06-13 03:00,13,476,476,476,476,6
,2013-06-13 03:30,13,476.2,477.2,476.1,476.9,14
,2013-06-13 05:30,13,477.6,477.6,477.6,477.6,2
,2013-06-13 07:00,13,477,477,477,477,18
,2013-06-13 07:30,13,476.3,476.4,476.2,476.2,17
,2013-06-13 08:00,13,476.3,476.9,476,476.1,117
,2013-06-13 09:00,13,476.9,477.7,476.8,477.3,16
,2013-06-13 09:30,13,476.4,476.4,476.4,476.4,10
,2013-06-13 10:00,13,476,476,476,476,2
,2013-06-13 10:30,13,476,476,476,476,7
,2013-06-13 11:00,13,476,476,476,476,1
,2013-06-13 11:30,13,475.8,475.8,475.8,475.8,1
,2013-06-13 12:00,13,475.6,476,475.1,475.2,41
,2013-06-14 05:00,14,477.1,477.4,477.1,477.4,2
,2013-06-14 06:00,14,478.3,478.3,478.3,478.3,12
,2013-06-14 08:00,14,479.3,479.3,479.3,479.3,31
,2013-06-14 08:30,14,481.2,481.5,481,481.5,13
,2013-06-14 09:00,14,482.3,482.3,481.3,481.5,19
,2013-06-14 09:30,14,481.3,481.8,481.3,481.8,6
,2013-06-14 10:00,14,481,481,480.9,480.9,2
,2013-06-14 11:00,14,482,482,482,482,3
,2013-06-14 11:30,14,482,482.5,482,482.5,27
,2013-06-14 12:00,14,483,486,483,486,99
,2013-06-17 02:30,17,486,500.6,486,488.9,520
,2013-06-17 03:00,17,488.3,488.3,488.1,488.1,12
,2013-06-17 04:00,17,488.3,488.3,488.3,488.3,1
,2013-06-17 05:00,17,487.6,487.6,487.6,487.6,4
,2013-06-17 06:00,17,488.4,488.5,487.7,487.7,11
,2013-06-17 07:00,17,487.5,487.5,485.1,485.1,50
,2013-06-17 08:30,17,485.4,485.4,485.1,485.3,12
,2013-06-17 09:00,17,485.5,485.7,484.7,485.4,60
,2013-06-17 09:30,17,485.7,485.7,485.4,485.4,36
,2013-06-17 10:00,17,487.4,487.4,487.4,487.4,6
,2013-06-17 10:30,17,488.7,488.7,488.7,488.7,1
,2013-06-17 11:00,17,488,488,487.9,488,14
,2013-06-17 11:30,17,488.4,488.4,487.9,488.4,24
,2013-06-17 12:00,17,488.4,490,488.4,488.4,266
,2013-06-18 02:30,18,486.1,486.1,485.7,485.7,10
,2013-06-18 03:00,18,485.6,485.6,485.6,485.6,2
,2013-06-18 07:00,18,485.9,485.9,485.9,485.9,1
,2013-06-18 07:30,18,485.9,485.9,485.9,485.9,2
,2013-06-18 08:00,18,485.9,486.2,485.9,486.2,9
,2013-06-18 08:30,18,486.7,486.7,486.6,486.7,39
,2013-06-18 09:00,18,485.9,485.9,485.9,485.9,12
,2013-06-18 09:30,18,486.7,486.7,484.6,484.6,42
,2013-06-18 10:00,18,485.1,485.8,484.7,485.8,54
,2013-06-18 10:30,18,485.5,485.5,484,484,16
,2013-06-18 12:00,18,485.5,485.9,485.3,485.5,62
,2013-06-19 02:30,19,483.7,484.4,483.7,484.4,21
,2013-06-19 03:00,19,483.8,484.2,483.3,484,38
,2013-06-19 04:00,19,483.8,484.2,483.7,484.2,12
,2013-06-19 04:30,19,483.6,483.6,483.4,483.4,35
,2013-06-19 05:00,19,483.7,483.7,483.7,483.7,1
,2013-06-19 05:30,19,483.5,483.5,482.8,482.8,30
,2013-06-19 06:00,19,482.8,482.8,482.8,482.8,2
,2013-06-19 07:30,19,484.7,484.9,484.5,484.6,26
,2013-06-19 08:00,19,484.9,485.2,484.9,485.2,3
,2013-06-19 08:30,19,488.3,490.8,488.3,490.4,35
,2013-06-19 09:00,19,488.9,490.1,488.8,489.3,42
,2013-06-19 09:30,19,487.9,488.6,487.9,488.6,208
,2013-06-19 10:00,19,488.6,488.9,487.6,488.6,86
,2013-06-19 11:00,19,489.1,489.1,489.1,489.1,1
,2013-06-19 11:30,19,489.4,489.4,489.4,489.4,1
,2013-06-19 12:00,19,488.4,488.8,488.4,488.8,44
,2013-06-20 02:30,20,485,485,485,485,2
,2013-06-20 04:00,20,483.6,483.6,478,480.7,170
,2013-06-20 04:30,20,480.6,482.3,480.6,481.8,7
,2013-06-20 05:00,20,483.6,483.8,482.8,482.8,36
,2013-06-20 05:30,20,482.1,482.1,482.1,482.1,3
,2013-06-20 06:00,20,481.4,481.4,481.4,481.4,1
,2013-06-20 06:30,20,481.3,481.9,480.3,480.4,84
,2013-06-20 07:00,20,479.7,481.6,479.4,481.6,77
,2013-06-20 07:30,20,482,482.1,480.7,481.6,131
,2013-06-20 08:00,20,481.6,481.6,481.2,481.2,2
,2013-06-20 08:30,20,481.3,481.5,481,481.3,18
,2013-06-20 09:00,20,479.5,480.3,478.5,478.5,148
,2013-06-20 09:30,20,477.4,478,477.4,478,16
,2013-06-20 10:00,20,478,479.7,478,478.6,17
,2013-06-20 10:30,20,477.9,478.6,477.9,478.6,141
,2013-06-20 11:00,20,478.6,480,478.6,479.5,39
,2013-06-20 11:30,20,479.3,479.3,479.3,479.3,5
,2013-06-20 12:00,20,478.1,479.1,475,475.1,551
,2013-06-21 02:30,21,475.6,476.7,475.6,476.7,60
,2013-06-21 03:00,21,476.2,476.9,476.2,476.9,25
,2013-06-21 03:30,21,476.7,476.9,474.6,475.6,469
,2013-06-21 04:00,21,475.7,475.8,475.2,475.7,32
,2013-06-21 04:30,21,476.3,477.4,476.3,477.4,23
,2013-06-21 05:00,21,477.4,478.2,477.4,478,65
,2013-06-21 05:30,21,477.8,479.3,477.4,479,115
,2013-06-21 06:00,21,478.7,479.2,478.4,478.7,36
,2013-06-21 06:30,21,478,478,477.8,477.8,4
,2013-06-21 07:30,21,478,478.9,477.8,478.2,72
,2013-06-21 08:30,21,478,478,477.1,477.3,48
,2013-06-21 09:00,21,477.6,478.2,476.5,478.2,641
,2013-06-21 09:30,21,478.2,478.4,477.4,477.4,36
,2013-06-21 10:00,21,477.7,477.7,477.7,477.7,6
,2013-06-21 10:30,21,478.8,479.4,478.4,479.4,13
,2013-06-21 11:00,21,479.5,479.5,479.5,479.5,1
,2013-06-21 11:30,21,478.9,479.6,478.9,479.3,55
,2013-06-21 12:00,21,479.6,480.9,478.5,480.2,362
,2013-06-24 03:00,24,479,479,478.5,478.8,16
,2013-06-24 03:30,24,479.2,479.2,479.2,479.2,3
,2013-06-24 04:00,24,479.8,483.9,479.8,483.9,105
,2013-06-24 04:30,24,484.1,485.6,483.9,485.2,611
,2013-06-24 05:00,24,484.1,484.3,483.8,483.8,887
,2013-06-24 05:30,24,483.5,483.5,483.2,483.3,15
,2013-06-24 06:00,24,483.6,483.6,483.6,483.6,17
,2013-06-24 06:30,24,483.6,483.6,481.4,482.5,134
,2013-06-24 07:00,24,482.2,483.7,482.2,483,47
,2013-06-24 07:30,24,482.6,483.4,482.5,483.3,30
,2013-06-24 08:00,24,483.8,483.8,482.2,482.2,138
,2013-06-24 08:30,24,482.1,482.1,481.1,481.1,36
,2013-06-24 09:00,24,482,482.2,482,482.2,4
,2013-06-24 09:30,24,482.7,483,482.7,483,18
,2013-06-24 10:00,24,482.5,483.5,482.4,483.5,68
,2013-06-24 10:30,24,485.4,485.5,484.5,484.5,21
,2013-06-24 11:00,24,484.2,486.3,484.2,484.5,34
,2013-06-24 11:30,24,484.4,484.9,484.1,484.9,25
,2013-06-24 12:00,24,485,485.1,483.5,484.3,219
,2013-06-25 03:30,25,487.9,487.9,486.5,487.4,15
,2013-06-25 04:00,25,487.8,487.8,487.6,487.7,12
,2013-06-25 05:00,25,487.2,487.4,487.2,487.2,7
,2013-06-25 05:30,25,487.4,487.6,486.3,486.7,111
,2013-06-25 06:00,25,486.9,487.2,486.8,486.9,17
,2013-06-25 06:30,25,486.4,487,484.1,485.5,695
,2013-06-25 07:00,25,485.9,490.7,485.9,488.7,1418
,2013-06-25 07:30,25,489.1,490.4,489,490.3,100
,2013-06-25 08:00,25,490.2,490.8,489.2,489.6,164
,2013-06-25 08:30,25,489.8,489.9,489.1,489.1,48
,2013-06-25 09:00,25,489.1,489.2,486.8,487.9,44
,2013-06-25 09:30,25,487.4,487.6,485.2,486.9,259
,2013-06-25 10:00,25,486.7,487.8,486.7,487.6,43
,2013-06-25 10:30,25,488.1,488.8,487.4,487.5,22
,2013-06-25 11:00,25,487.7,488.2,487.3,487.9,53
,2013-06-25 11:30,25,487.6,488.3,487.5,487.9,60
,2013-06-25 12:00,25,487.7,489.3,487.7,488.4,146
,2013-06-26 03:00,26,487.5,487.8,485.6,485.8,114
,2013-06-26 04:00,26,486.1,486.4,485.8,486,57
,2013-06-26 04:30,26,486,486.4,485.5,485.7,20
,2013-06-26 05:00,26,486.6,487,486.3,486.3,33
,2013-06-26 06:00,26,486.6,486.6,486.6,486.6,3
,2013-06-26 06:30,26,486.8,486.8,486.1,486.8,9
,2013-06-26 07:00,26,486.1,487.9,486.1,487.9,11
,2013-06-26 08:30,26,486.6,486.6,486.6,486.6,2
,2013-06-26 09:00,26,486.6,488.4,486.6,488.4,8
,2013-06-26 09:30,26,487.7,487.7,487.4,487.4,120
,2013-06-26 10:00,26,487.6,488.9,487.6,488.9,68
,2013-06-26 10:30,26,489.1,489.3,488.7,489.3,15
,2013-06-26 11:00,26,489.2,490,489.2,490,23
,2013-06-26 11:30,26,489.8,489.9,489.1,489.1,25
,2013-06-26 12:00,26,489.5,489.5,488.4,488.9,18
,2013-06-27 02:30,27,486.9,487,486.9,487,4
,2013-06-27 03:00,27,488.9,489,488,489,13
,2013-06-27 03:30,27,488.7,488.7,488.7,488.7,7
,2013-06-27 04:00,27,488.7,488.7,488.7,488.7,14
,2013-06-27 05:00,27,488.9,488.9,488.9,488.9,5
,2013-06-27 05:30,27,488.7,489.2,488.7,489.2,19
,2013-06-27 06:00,27,489.2,489.2,489,489.2,12
,2013-06-27 07:00,27,489.7,489.7,489.5,489.5,10
,2013-06-27 07:30,27,490.5,490.9,490.5,490.9,74
,2013-06-27 08:00,27,490.6,490.6,490.1,490.6,8
,2013-06-27 08:30,27,489,489.5,488.5,489.5,23
,2013-06-27 09:00,27,488.1,488.1,485.7,486.6,79
,2013-06-27 09:30,27,486.2,486.7,485.8,486.7,34
,2013-06-27 10:00,27,486.7,487.1,486.5,486.5,24
,2013-06-27 10:30,27,486.7,486.7,483.8,483.8,81
,2013-06-27 11:00,27,483.1,483.3,483,483,54
,2013-06-27 12:00,27,483.5,485.2,483.5,484.8,52
,2013-06-28 02:30,28,485.6,485.6,485.6,485.6,2
,2013-06-28 03:00,28,486,486.5,486,486.5,12
,2013-06-28 03:30,28,486.2,486.2,485.8,486,7
,2013-06-28 04:00,28,485.8,485.8,485.6,485.7,15
,2013-06-28 04:30,28,485.1,485.1,484.8,484.8,30
,2013-06-28 05:00,28,484.7,485,484.7,485,21
,2013-06-28 05:30,28,484.7,485,484.5,485,6
,2013-06-28 06:30,28,484.3,484.4,483.8,483.8,38
,2013-06-28 07:00,28,484.5,485,483.5,483.6,53
,2013-06-28 07:30,28,484.3,485.9,483.7,485.2,76
,2013-06-28 08:00,28,484.4,484.7,483.1,483.2,51
,2013-06-28 08:30,28,483.1,483.8,482.8,483.6,37
,2013-06-28 09:00,28,483.3,483.3,482.9,483.3,15
,2013-06-28 09:30,28,483.4,484,481.9,481.9,31
,2013-06-28 10:00,28,482,482.5,481.5,482.5,35
,2013-06-28 10:30,28,482.4,482.5,481.7,482.5,13
,2013-06-28 11:00,28,481.9,483.1,481.9,482.3,46
,2013-06-28 11:30,28,482,482,481.6,481.6,10
,2013-06-28 12:00,28,482.1,483.1,482.1,482.9,11
,2013-07-01 03:30,1,484.3,484.3,484.3,484.3,2
,2013-07-01 04:00,1,483.5,484,483.5,483.5,107
,2013-07-01 04:30,1,483.5,484.2,483.5,484.2,8
,2013-07-01 07:00,1,482.3,482.7,482.3,482.4,8
,2013-07-01 07:30,1,482.6,482.9,481.4,481.4,65
,2013-07-01 08:00,1,481.5,482,480.7,482,44
,2013-07-01 08:30,1,482,482.2,481.8,481.9,29
,2013-07-01 09:00,1,481.1,481.4,480.1,481,97
,2013-07-01 09:30,1,481.8,482.2,481.8,482.2,8
,2013-07-01 10:00,1,483.2,483.2,482.4,482.4,23
,2013-07-01 10:30,1,481.3,481.3,481.3,481.3,3
,2013-07-01 11:00,1,482.3,482.3,481.5,481.7,54
,2013-07-01 11:30,1,481.7,481.7,479.5,479.5,110
,2013-07-01 12:00,1,479.5,481.8,477.3,481.8,464
,2013-07-02 02:30,2,480.5,480.8,480.5,480.5,12
,2013-07-02 04:00,2,480.8,480.8,480.8,480.8,2
,2013-07-02 05:00,2,480.6,481.1,480.6,481.1,57
,2013-07-02 05:30,2,481.1,481.1,481.1,481.1,4
,2013-07-02 06:00,2,480.6,480.6,480.6,480.6,4
,2013-07-02 06:30,2,480.4,480.4,479.7,479.9,24
,2013-07-02 07:00,2,479.7,479.7,475.9,476.1,135
,2013-07-02 07:30,2,477.7,478,477.7,478,31
,2013-07-02 08:30,2,479.8,479.9,479.7,479.9,9
,2013-07-02 10:00,2,478.6,478.6,477,477,30
,2013-07-02 11:00,2,477.9,477.9,477.8,477.8,4
,2013-07-02 11:30,2,477.1,477.1,477.1,477.1,3
,2013-07-02 12:00,2,477,477.7,476,477.7,69
,2013-07-03 02:30,3,477.9,477.9,477.9,477.9,2
,2013-07-03 06:30,3,476.9,477.6,476.9,477.6,32
,2013-07-03 07:00,3,476.8,476.8,475.7,475.7,16
,2013-07-03 07:30,3,475.2,476.7,475.1,476.7,98
,2013-07-03 08:00,3,475.1,475.1,474.8,474.8,70
,2013-07-03 08:30,3,475.8,476.5,475.8,476.5,16
,2013-07-03 09:30,3,475.4,475.4,475.4,475.4,2
,2013-07-03 10:00,3,474.8,474.8,474.8,474.8,78
,2013-07-03 10:30,3,474.9,475,474.8,475,54
,2013-07-03 11:00,3,475.3,475.9,475.1,475.1,134
,2013-07-03 11:30,3,475.1,475.1,474.9,474.9,4
,2013-07-03 12:00,3,474.1,474.9,474.1,474.5,131
,2013-07-04 04:00,4,477.4,477.6,477.4,477.6,2
,2013-07-04 07:00,4,474.1,474.1,473.1,473.1,120
,2013-07-04 07:30,4,473.3,473.7,473,473,64
,2013-07-04 08:00,4,473.9,474.5,473.9,474,8
,2013-07-04 08:30,4,474.1,474.7,474.1,474.5,36
,2013-07-04 09:30,4,474.1,474.1,474,474,15
,2013-07-04 10:00,4,474.2,474.4,474.2,474.4,18
,2013-07-04 10:30,4,474.5,474.7,474.4,474.7,24
,2013-07-05 02:30,5,474,474,474,474,12
,2013-07-05 03:30,5,474.3,474.3,474.3,474.3,2
,2013-07-05 05:00,5,474.9,475.2,474.9,475.2,3
,2013-07-05 05:30,5,475.1,475.3,474.3,475.2,93
,2013-07-05 06:00,5,474.9,475.2,474.9,475.2,2
,2013-07-05 06:30,5,474,474,474,474,18
,2013-07-05 07:00,5,474,474.5,473.2,473.4,44
,2013-07-05 07:30,5,473.9,473.9,472.1,472.5,214
,2013-07-05 08:00,5,472.7,472.8,472.1,472.8,112
,2013-07-05 08:30,5,472.6,472.7,471.9,472,135
,2013-07-05 09:00,5,472,472.1,471,471.6,124
,2013-07-05 09:30,5,472,472,471.4,471.7,63
,2013-07-05 10:00,5,471.9,471.9,471.5,471.5,62
,2013-07-05 10:30,5,471.4,471.4,471.4,471.4,2
,2013-07-05 11:00,5,472,472.5,471,471.7,148
,2013-07-05 11:30,5,471.6,472,471,471.2,78
,2013-07-05 12:00,5,471,472,471,471.6,196
,2013-07-08 02:30,8,471,471,471,471,7
,2013-07-08 03:00,8,471.8,471.8,471.8,471.8,2
,2013-07-08 03:30,8,472,472,472,472,12
,2013-07-08 06:00,8,472.9,473.2,472.9,473.1,21
,2013-07-08 06:30,8,472.9,473.1,472.2,473.1,167
,2013-07-08 07:00,8,472.9,472.9,472.7,472.7,14
,2013-07-08 08:00,8,472,472,471.3,471.3,4
,2013-07-08 10:00,8,473.2,473.4,473.2,473.4,12
,2013-07-08 10:30,8,472.8,472.8,472.6,472.8,11
,2013-07-08 11:00,8,473.2,473.4,473.2,473.4,13
,2013-07-08 11:30,8,473.3,473.3,473.3,473.3,1
,2013-07-08 12:00,8,473.6,473.6,471.9,472.3,160
,2013-07-09 02:30,9,472.1,472.1,471.9,472,8
,2013-07-09 05:00,9,473.1,473.2,473.1,473.2,15
,2013-07-09 06:00,9,473.1,473.6,473.1,473.4,22
,2013-07-09 06:30,9,472.8,472.8,472.8,472.8,2
,2013-07-09 07:00,9,472.9,473,472.6,472.7,46
,2013-07-09 07:30,9,473.3,473.3,473.2,473.2,4
,2013-07-09 08:00,9,472,472,472,472,6
,2013-07-09 09:00,9,472.9,472.9,472.9,472.9,5
,2013-07-09 10:00,9,472.4,472.7,472.4,472.5,27
,2013-07-09 11:30,9,472.5,472.5,472.5,472.5,1
,2013-07-09 12:00,9,472,472.2,471.2,471.2,65
,2013-07-10 02:30,10,472,472,472,472,7
,2013-07-10 05:30,10,471.1,471.2,471,471.1,28
,2013-07-10 06:00,10,471.1,471.1,471.1,471.1,2
,2013-07-10 06:30,10,471.1,471.2,471.1,471.2,14
,2013-07-10 07:30,10,471.4,471.5,471.4,471.5,4
,2013-07-10 08:00,10,472.6,472.6,472.6,472.6,31
,2013-07-10 08:30,10,473.5,473.8,473.2,473.2,42
,2013-07-10 09:00,10,473.5,474.3,473,473.4,80
,2013-07-10 10:00,10,472.8,473.6,472.8,473.4,215
,2013-07-10 10:30,10,473.4,473.6,472.4,472.6,32
,2013-07-10 11:00,10,472.4,473,471.9,472.8,57
,2013-07-10 11:30,10,472.8,473.2,472.1,472.4,269
,2013-07-10 12:00,10,472.6,472.6,470,470.3,268
,2013-07-11 02:30,11,471.3,471.3,469.7,469.8,114
,2013-07-11 03:00,11,470,470,470,470,4
,2013-07-11 03:30,11,469.7,469.8,467,468.3,205
,2013-07-11 04:00,11,468.5,468.5,467.9,468.1,92
,2013-07-11 04:30,11,468.3,468.9,468.3,468.5,132
,2013-07-11 05:00,11,468.7,469.5,468.3,468.3,31
,2013-07-11 05:30,11,468.5,468.6,468.1,468.1,29
,2013-07-11 06:00,11,468.4,468.5,468.4,468.5,7
,2013-07-11 06:30,11,468.5,468.6,468.1,468.2,82
,2013-07-11 07:00,11,468.4,468.4,468.2,468.4,10
,2013-07-11 07:30,11,468.1,468.1,465.6,466.1,211
,2013-07-11 08:00,11,466,466,464.5,465.9,147
,2013-07-11 08:30,11,466.2,466.2,466.2,466.2,2
,2013-07-11 09:00,11,465.1,465.1,464.9,465,7
,2013-07-11 09:30,11,465.4,465.5,465.2,465.5,104
,2013-07-11 10:00,11,465.9,465.9,465.5,465.5,41
,2013-07-11 10:30,11,465.5,465.5,465.1,465.5,40
,2013-07-11 11:00,11,465,465.9,464.6,464.8,64
,2013-07-11 12:00,11,465,465.6,464.8,465,34
,2013-07-12 02:30,12,465.6,465.8,464.8,464.8,24
,2013-07-12 03:00,12,465.2,465.2,465.2,465.2,100
,2013-07-12 03:30,12,465.2,465.2,465.2,465.2,100
,2013-07-12 04:00,12,465.3,466,465.3,465.9,34
,2013-07-12 06:30,12,465.7,465.7,465.7,465.7,1
,2013-07-12 07:00,12,465,465,464.5,464.5,34
,2013-07-12 07:30,12,465.4,465.4,464.7,464.7,107
,2013-07-12 08:00,12,464.7,464.7,464.5,464.5,40
,2013-07-12 08:30,12,464.5,464.9,464.5,464.9,22
,2013-07-12 09:00,12,464.3,464.5,464,464,43
,2013-07-12 09:30,12,464,464.1,463.7,464.1,15
,2013-07-12 10:00,12,464.1,464.1,463.6,463.6,6
,2013-07-12 10:30,12,463.6,463.6,463.1,463.2,30
,2013-07-12 11:00,12,463.3,463.6,462.7,462.8,10
,2013-07-12 11:30,12,462.9,463.2,462.8,463,28
,2013-07-12 12:00,12,463.1,464.2,462.8,463.5,175
,2013-07-15 02:30,15,463.4,463.8,463.3,463.6,16
,2013-07-15 03:00,15,463.3,463.3,463.3,463.3,100
,2013-07-15 03:30,15,463.7,464.1,463.3,463.9,27
,2013-07-15 04:00,15,463.7,463.7,463.7,463.7,1
,2013-07-15 05:00,15,463.5,463.6,463.3,463.3,6
,2013-07-15 05:30,15,463.3,463.3,463.3,463.3,2
,2013-07-15 06:00,15,463.3,463.3,463.3,463.3,16
,2013-07-15 06:30,15,463.1,463.1,462.6,462.9,40
,2013-07-15 07:00,15,463.1,463.1,463.1,463.1,5
,2013-07-15 07:30,15,463.5,464.2,463.5,463.5,38
,2013-07-15 08:00,15,463.9,464.4,463.5,463.8,78
,2013-07-15 08:30,15,463.9,464.6,463.9,464.5,57
,2013-07-15 09:00,15,464.1,464.9,464.1,464.5,22
,2013-07-15 09:30,15,464.1,464.5,464.1,464.5,11
,2013-07-15 10:00,15,465,465,465,465,49
,2013-07-15 10:30,15,464.2,464.2,464.2,464.2,2
,2013-07-15 11:30,15,465.9,465.9,465.9,465.9,1
,2013-07-15 12:00,15,466.1,466.1,464.4,465.4,87
,2013-07-16 03:30,16,464.5,464.7,463.9,463.9,34
,2013-07-16 04:30,16,463.9,463.9,463.4,463.4,27
,2013-07-16 05:00,16,464.2,464.2,464.2,464.2,1
,2013-07-16 06:00,16,464.6,465.3,464.6,465.3,101
,2013-07-16 06:30,16,465.4,466.4,464.9,466,178
,2013-07-16 07:30,16,465.4,465.9,465.4,465.7,80
,2013-07-16 08:00,16,465.5,465.5,465.4,465.5,6
,2013-07-16 08:30,16,465,465,465,465,15
,2013-07-16 09:00,16,465.1,465.4,464.5,465.2,45
,2013-07-16 09:30,16,465.2,465.5,465.1,465.3,49
,2013-07-16 10:00,16,465.5,466.1,464.8,464.8,43
,2013-07-16 10:30,16,464.6,465.3,464.5,465.2,6
,2013-07-16 11:00,16,465,465,464.8,464.8,37
,2013-07-16 11:30,16,464.3,464.3,462.9,462.9,35
,2013-07-16 12:00,16,462.6,462.8,461.3,462.2,280
,2013-07-17 03:00,17,461.1,461.3,460.9,461.3,9
,2013-07-17 03:30,17,461.8,461.8,461.5,461.5,5
,2013-07-17 04:30,17,461.4,461.5,460.5,460.9,229
,2013-07-17 05:00,17,460.9,461,460.3,461,106
,2013-07-17 05:30,17,461,461,461,461,40
,2013-07-17 06:00,17,460.9,460.9,460.8,460.8,13
,2013-07-17 06:30,17,460.7,461.5,460.7,461.5,12
,2013-07-17 07:00,17,461.3,461.3,460.7,461,12
,2013-07-17 07:30,17,460.8,461.9,460.8,461.9,8
,2013-07-17 08:00,17,462.1,462.6,460.9,461.1,62
,2013-07-17 08:30,17,461.2,461.8,461.2,461.8,16
,2013-07-17 09:00,17,461.7,462.2,461.6,461.6,22
,2013-07-17 09:30,17,461.6,461.6,461.4,461.4,45
,2013-07-17 10:00,17,461.4,462.8,461.4,462.8,8
,2013-07-17 10:30,17,462.7,462.7,462.7,462.7,8
,2013-07-17 11:00,17,462.2,462.3,461.8,462,22
,2013-07-17 11:30,17,462.3,462.3,462.3,462.3,68
,2013-07-17 12:00,17,462,462.3,461,461.4,47
,2013-07-18 02:30,18,466.6,466.6,465.8,465.8,30
,2013-07-18 03:00,18,464.5,464.5,464.1,464.3,17
,2013-07-18 03:30,18,464.3,464.3,464.3,464.3,4
,2013-07-18 04:00,18,464.3,464.3,464,464,46
,2013-07-18 04:30,18,463.8,463.8,462.3,462.3,77
,2013-07-18 05:00,18,463.1,463.3,462.9,463.3,10
,2013-07-18 05:30,18,463.1,463.1,463.1,463.1,2
,2013-07-18 06:00,18,463.3,463.6,463.3,463.3,20
,2013-07-18 06:30,18,463.3,463.3,463,463,25
,2013-07-18 07:00,18,463.8,464.4,463.8,464.4,39
,2013-07-18 07:30,18,464.4,464.4,464.2,464.2,6
,2013-07-18 08:00,18,465.6,468,465.6,467.3,79
,2013-07-18 08:30,18,466.8,467.1,466.2,466.4,110
,2013-07-18 09:00,18,466.9,466.9,466.4,466.4,10
,2013-07-18 10:00,18,467.1,467.1,467.1,467.1,1
,2013-07-18 10:30,18,466.4,466.4,466.2,466.2,26
,2013-07-18 11:00,18,466,466,465.7,465.7,12
,2013-07-18 11:30,18,464.9,465,464.8,465,32
,2013-07-18 12:00,18,464.4,464.4,463.3,463.3,207
,2013-07-19 02:30,19,464,464,463.1,463.6,165
,2013-07-19 03:00,19,463.3,463.4,463.3,463.4,10
,2013-07-19 03:30,19,463.5,463.6,463.5,463.6,10
,2013-07-19 04:00,19,463.7,463.8,463.7,463.8,7
,2013-07-19 06:00,19,464.8,465,464.8,465,5
,2013-07-19 06:30,19,464.8,465,463.8,463.8,74
,2013-07-19 07:00,19,464.2,464.3,463.8,463.9,44
,2013-07-19 07:30,19,464,464,463.5,463.7,22
,2013-07-19 08:00,19,465,465.4,465,465.4,5
,2013-07-19 08:30,19,465.4,465.4,464.9,464.9,4
,2013-07-19 09:30,19,464.8,464.8,464.8,464.8,2
,2013-07-19 10:00,19,464.7,465.6,464.7,465.6,18
,2013-07-19 10:30,19,465.6,465.6,464.7,464.7,5
,2013-07-19 11:00,19,465.8,465.8,465.8,465.8,2
,2013-07-19 11:30,19,466.1,466.1,466.1,466.1,4
,2013-07-19 12:00,19,466.7,467.2,466.2,466.7,126
,2013-07-22 02:30,22,468.1,468.6,468.1,468.3,45
,2013-07-22 03:00,22,468.3,469.1,468.3,468.7,45
,2013-07-22 03:30,22,468.9,469.1,468.9,469,21
,2013-07-22 04:00,22,469.5,470.7,469.5,470.7,54
,2013-07-22 05:30,22,469.7,469.8,469.5,469.5,23
,2013-07-22 06:00,22,469.5,469.8,468.6,468.7,216
,2013-07-22 07:00,22,469.3,469.6,468.7,468.9,40
,2013-07-22 07:30,22,468.9,469,468.4,468.7,43
,2013-07-22 08:00,22,468.7,469.1,468.7,469.1,6
,2013-07-22 08:30,22,468.7,468.7,467.9,467.9,18
,2013-07-22 09:00,22,467.3,467.6,467,467,49
,2013-07-22 09:30,22,467.8,468.5,467.8,468.5,28
,2013-07-22 10:00,22,468.5,468.7,467.5,467.5,21
,2013-07-22 10:30,22,467.6,468.1,467.6,467.6,56
,2013-07-22 11:30,22,468.1,468.1,467.8,467.8,7
,2013-07-22 12:00,22,468.5,470.1,467.7,469.1,450
,2013-07-23 02:30,23,468.3,468.4,467.5,467.5,32
,2013-07-23 03:00,23,467.5,468.4,467.5,468.2,22
,2013-07-23 03:30,23,468.4,468.5,467.8,468,23
,2013-07-23 04:00,23,467.8,468.2,467.8,468.2,30
,2013-07-23 04:30,23,469.6,469.6,468.7,468.8,18
,2013-07-23 05:00,23,469.4,469.6,468.1,468.6,52
,2013-07-23 05:30,23,468.6,468.6,468.3,468.3,4
,2013-07-23 06:00,23,469.2,469.2,468.8,469.2,31
,2013-07-23 06:30,23,468.5,469.4,468.3,469.4,32
,2013-07-23 07:00,23,468.6,468.6,468.1,468.3,204
,2013-07-23 07:30,23,468.3,472.6,468.1,471.3,730
,2013-07-23 08:00,23,471.2,471.3,470.7,471.1,11
,2013-07-23 08:30,23,471.3,471.9,470.7,470.7,48
,2013-07-23 09:00,23,470.5,471.4,470.5,471,16
,2013-07-23 09:30,23,471.6,471.6,471.2,471.5,80
,2013-07-23 10:00,23,470.8,471.2,470.5,470.5,45
,2013-07-23 10:30,23,470.1,470.3,470.1,470.3,24
,2013-07-23 11:00,23,470.1,470.1,469.1,469.1,18
,2013-07-23 11:30,23,469,469,468.2,468.2,22
,2013-07-23 12:00,23,468.1,469.4,468.1,469,49
,2013-07-24 02:30,24,467.8,467.8,467.8,467.8,8
,2013-07-24 03:00,24,469,469.8,469,469.6,371
,2013-07-24 03:30,24,469.7,469.7,469.6,469.6,2
,2013-07-24 04:00,24,469.4,469.4,469.2,469.2,2
,2013-07-24 04:30,24,469.1,469.1,468.2,468.3,83
,2013-07-24 05:00,24,468.2,469.7,468,468.4,104
,2013-07-24 05:30,24,468.1,469.2,467,467.4,324
,2013-07-24 06:00,24,467.4,469.1,467.3,467.3,210
,2013-07-24 06:30,24,467.4,468.8,466.8,467.6,190
,2013-07-24 07:30,24,467.3,467.7,465.9,466.9,26
,2013-07-24 08:00,24,467.9,468.3,466.5,467.4,39
,2013-07-24 08:30,24,468,468,468,468,48
,2013-07-24 09:00,24,467,467,467,467,26
,2013-07-24 09:30,24,467.6,467.6,467.6,467.6,2
,2013-07-24 10:00,24,467.7,467.7,467.7,467.7,2
,2013-07-24 10:30,24,467.7,467.7,467.5,467.5,9
,2013-07-24 11:00,24,467.5,467.5,467,467,30
,2013-07-24 11:30,24,467,467,467,467,14
,2013-07-24 12:00,24,466.6,466.6,464.9,465.8,171
,2013-07-24 12:30,24,465.9,465.9,465.9,465.9,2
,2013-07-25 02:30,25,467,467,467,467,2
,2013-07-25 03:00,25,466.6,467.2,466.2,466.5,148
,2013-07-25 04:00,25,467.2,467.9,467.2,467.7,16
,2013-07-25 04:30,25,467.4,467.8,467.4,467.4,24
,2013-07-25 05:00,25,468.5,468.5,468.4,468.4,10
,2013-07-25 06:00,25,468.7,468.7,468.1,468.1,21
,2013-07-25 06:30,25,468,468,468,468,2
,2013-07-25 07:00,25,468.8,470.3,468.8,470.3,5
,2013-07-25 07:30,25,470,470.1,470,470.1,10
,2013-07-25 08:00,25,470.1,470.1,469.6,469.6,5
,2013-07-25 08:30,25,469.4,470.4,469.4,469.8,39
,2013-07-25 09:00,25,469.5,469.5,469.2,469.2,58
,2013-07-25 09:30,25,469.2,469.3,469,469,48
,2013-07-25 10:00,25,468.8,469.1,468,468,170
,2013-07-25 10:30,25,468.5,468.5,468,468.5,102
,2013-07-25 11:00,25,468.5,468.5,467,467.8,9
,2013-07-25 11:30,25,467.1,467.4,467,467.4,22
,2013-07-25 12:00,25,468.4,469.1,468.4,469.1,40
,2013-07-26 02:30,26,467.5,467.8,467.5,467.7,20
,2013-07-26 03:00,26,467.7,468,467.5,467.5,33
,2013-07-26 03:30,26,467.5,468.9,467.5,468.9,158
,2013-07-26 04:00,26,468.8,469.2,468.7,468.9,358
,2013-07-26 04:30,26,469.4,469.4,468.6,468.8,256
,2013-07-26 05:00,26,469.3,470.7,469.1,469.8,292
,2013-07-26 05:30,26,469.6,469.8,469.4,469.5,87
,2013-07-26 06:00,26,469.2,469.7,468.8,469,27
,2013-07-26 06:30,26,469,470.2,468.6,469.7,62
,2013-07-26 07:00,26,470,470.3,469.5,469.9,22
,2013-07-26 07:30,26,468.2,468.2,468.2,468.2,6
,2013-07-26 08:00,26,468.5,468.7,468.2,468.2,21
,2013-07-26 08:30,26,468.2,468.2,467.5,467.7,99
,2013-07-26 09:00,26,467.5,467.5,466.5,466.7,39
,2013-07-26 10:00,26,467,467,467,467,4
,2013-07-26 10:30,26,467.9,468.6,467.4,468.4,27
,2013-07-26 11:00,26,469.1,470.5,469.1,469.3,26
,2013-07-26 11:30,26,469.7,469.9,469.7,469.9,7
,2013-07-26 12:00,26,469.8,470.5,468.6,470.5,72
,2013-07-29 02:30,29,469.9,470.5,469.9,470.1,45
,2013-07-29 03:00,29,470.6,470.6,470.6,470.6,5
,2013-07-29 03:30,29,470.1,470.1,470,470,9
,2013-07-29 04:00,29,470.3,470.4,470.2,470.4,54
,2013-07-29 04:30,29,470.4,470.7,470.4,470.5,37
,2013-07-29 05:00,29,470.5,470.6,470.5,470.6,21
,2013-07-29 05:30,29,470.6,470.6,470.6,470.6,14
,2013-07-29 06:00,29,471.3,471.3,471.3,471.3,2
,2013-07-29 06:30,29,470.9,470.9,470.5,470.7,165
,2013-07-29 07:00,29,470.9,470.9,470.9,470.9,16
,2013-07-29 07:30,29,472.3,472.7,472.3,472.7,23
,2013-07-29 08:00,29,472.3,472.3,471.8,471.8,25
,2013-07-29 08:30,29,471.8,476,471.8,475.9,188
,2013-07-29 09:00,29,475.7,477.2,475.4,476.8,73
,2013-07-29 09:30,29,476.8,477.9,475.8,477.3,112
,2013-07-29 10:00,29,477.4,477.9,477.4,477.9,45
,2013-07-29 10:30,29,477.9,477.9,477.7,477.7,11
,2013-07-29 11:00,29,477.7,477.7,477.5,477.5,6
,2013-07-29 12:00,29,477.9,478.4,477.6,478,183
,2013-07-30 02:30,30,478.5,478.5,478.5,478.5,2
,2013-07-30 03:00,30,478.3,478.4,478.1,478.1,6
,2013-07-30 03:30,30,478.5,478.5,478.5,478.5,63
,2013-07-30 04:00,30,478.5,479.4,478.3,479,117
,2013-07-30 04:30,30,478.8,479,478.8,479,16
,2013-07-30 05:00,30,479,479.2,478.8,478.8,97
,2013-07-30 05:30,30,478.8,479.1,478.8,478.9,56
,2013-07-30 06:00,30,478.9,478.9,477.7,477.9,41
,2013-07-30 06:30,30,477.9,478.9,477.5,478.9,18
,2013-07-30 07:00,30,479.2,479.2,478,478,28
,2013-07-30 07:30,30,478.2,478.2,478.2,478.2,2
,2013-07-30 08:00,30,477.8,477.8,476.7,477.6,305
,2013-07-30 08:30,30,477.6,477.6,477.6,477.6,4
,2013-07-30 09:00,30,476.9,477.2,476.9,477,65
,2013-07-30 09:30,30,476.9,478.3,476.9,478,119
,2013-07-30 10:00,30,478.2,478.8,477.9,478.2,102
,2013-07-30 10:30,30,478.2,478.9,477.9,478.5,77
,2013-07-30 11:00,30,478.3,479,478.3,478.5,287
,2013-07-30 11:30,30,479,479.2,478.5,478.5,104
,2013-07-30 12:00,30,478.5,478.8,478.4,478.4,53
,2013-07-31 02:30,31,478.8,478.8,478.8,478.8,12
,2013-07-31 03:00,31,478.4,479.3,478.4,478.4,38
,2013-07-31 03:30,31,479.1,479.3,477.9,478.1,66
,2013-07-31 04:00,31,478.6,478.8,477.9,477.9,60
,2013-07-31 04:30,31,478.7,478.9,477.9,478.8,44
,2013-07-31 05:30,31,477.5,477.7,477.2,477.6,53
,2013-07-31 06:00,31,478.2,478.4,478.1,478.2,73
,2013-07-31 06:30,31,478.1,478.1,477.1,477.4,46
,2013-07-31 07:00,31,477.1,479.2,477,479.2,90
,2013-07-31 07:30,31,477.1,477.4,476.3,476.3,21
,2013-07-31 08:00,31,475,475,475,475,29
,2013-07-31 08:30,31,473.9,474.9,473.4,474.8,82
,2013-07-31 09:00,31,474.8,476.6,474.6,476.6,87
,2013-07-31 09:30,31,476.4,476.7,475.5,476.6,80
,2013-07-31 10:00,31,476.9,478.4,476,477.7,479
,2013-07-31 10:30,31,476.8,477.8,475.5,477.2,177
,2013-07-31 11:00,31,476.2,478.7,476.2,478.5,218
,2013-07-31 11:30,31,477.3,478.9,476.8,477.7,294
,2013-07-31 12:00,31,478,479.9,477.2,477.5,175
,2013-08-01 02:30,1,478.2,478.5,478.2,478.5,25
,2013-08-01 03:00,1,478.6,479.6,478.6,479,15
,2013-08-01 03:30,1,478.5,478.5,478.5,478.5,1
,2013-08-01 04:30,1,478.9,478.9,478.9,478.9,1
,2013-08-01 05:00,1,479,479.3,479,479.3,7
,2013-08-01 05:30,1,479.2,479.6,479.1,479.3,61
,2013-08-01 06:00,1,479.3,479.6,479,479.3,41
,2013-08-01 06:30,1,479.3,479.5,479,479.5,30
,2013-08-01 07:00,1,479.4,479.6,478.5,479.3,40
,2013-08-01 07:30,1,479.3,480.7,478.8,480,121
,2013-08-01 08:00,1,480,480.1,478.6,478.6,72
,2013-08-01 08:30,1,478.3,478.3,478.3,478.3,18
,2013-08-01 09:00,1,478.6,478.8,477.5,477.5,107
,2013-08-01 09:30,1,477.3,477.4,476.6,476.6,19
,2013-08-01 10:00,1,477.3,477.3,476.9,476.9,5
,2013-08-01 10:30,1,476.8,478,476.8,478,20
,2013-08-01 11:00,1,478.1,478.7,478,478.7,18
,2013-08-01 11:30,1,478,478,477.8,477.8,6
,2013-08-01 12:00,1,477.5,477.5,475.5,476.9,172
,2013-08-02 02:30,2,475.9,476.8,475.6,476.8,7
,2013-08-02 03:00,2,476.4,476.9,476.3,476.9,8
,2013-08-02 03:30,2,476.3,476.3,476,476,10
,2013-08-02 04:00,2,476.2,476.9,476.2,476.5,42
,2013-08-02 04:30,2,476.5,477.2,476.2,476.7,74
,2013-08-02 05:00,2,476.7,477.9,476.4,477.5,157
,2013-08-02 05:30,2,477.7,477.9,477.2,477.3,177
,2013-08-02 06:00,2,477.3,477.7,476.9,477.6,51
,2013-08-02 06:30,2,477.6,478,477.1,478,89
,2013-08-02 07:00,2,478,478,477.1,477.2,27
,2013-08-02 08:00,2,476.9,476.9,476.9,476.9,1
,2013-08-02 08:30,2,477.4,477.7,477,477.6,30
,2013-08-02 09:00,2,477.5,478.2,477.3,477.7,70
,2013-08-02 09:30,2,477.7,478.8,477.6,478.6,48
,2013-08-02 10:00,2,478.5,479.1,478.1,478.7,65
,2013-08-02 10:30,2,478.9,479.3,478.7,479,40
,2013-08-02 11:00,2,479,479.1,477.2,477.5,200
,2013-08-02 11:30,2,477.5,477.5,476.3,476.4,33
,2013-08-02 12:00,2,478.1,478.5,477.7,478.3,44
,2013-08-05 04:00,5,477.2,477.2,476.5,476.5,17
,2013-08-05 06:00,5,478.4,478.4,478.2,478.2,8
,2013-08-05 08:00,5,477.8,477.8,477.4,477.7,16
,2013-08-05 08:30,5,477.7,477.7,477.7,477.7,10
,2013-08-05 09:00,5,477.4,477.4,474.5,475,155
,2013-08-05 09:30,5,474.7,474.8,474.5,474.7,20
,2013-08-05 10:00,5,474.8,474.8,472.8,472.8,258
,2013-08-05 10:30,5,473,473,472.6,473,54
,2013-08-05 11:00,5,472.8,473,472.3,472.5,19
,2013-08-05 11:30,5,472.5,474,472.4,473.9,248
,2013-08-05 12:00,5,473.5,474,473,473.9,289
,2013-08-06 02:30,6,472.6,473.6,472.6,473.1,21
,2013-08-06 03:00,6,472.8,473.6,472.7,473.6,180
,2013-08-06 03:30,6,473.6,473.6,473.1,473.4,241
,2013-08-06 04:00,6,473.1,474.5,473.1,474.5,285
,2013-08-06 04:30,6,474.5,474.5,473.6,473.8,164
,2013-08-06 05:00,6,474,474.5,473.1,473.1,273
,2013-08-06 05:30,6,473.6,473.6,472.9,473,86
,2013-08-06 06:00,6,473.6,473.6,472.9,473,69
,2013-08-06 06:30,6,473,473,473,473,3
,2013-08-06 07:30,6,473.7,473.9,473.5,473.9,11
,2013-08-06 08:30,6,474.4,474.6,474.1,474.3,153
,2013-08-06 09:00,6,474.3,475.5,474,475.5,165
,2013-08-06 09:30,6,475.4,475.6,474,474.2,62
,2013-08-06 10:00,6,474.2,474.2,473.3,473.8,92
,2013-08-06 10:30,6,473.8,474.2,473.5,473.8,32
,2013-08-06 11:00,6,473.7,473.7,473.3,473.4,22
,2013-08-06 11:30,6,473.6,473.8,473.1,473.8,96
,2013-08-06 12:00,6,473.3,473.6,472.7,472.7,98
,2013-08-07 02:30,7,472.3,472.6,472.3,472.6,10
,2013-08-07 04:00,7,473.4,473.4,473.4,473.4,3
,2013-08-07 05:00,7,472.7,473,472.7,473,30
,2013-08-07 08:30,7,473,474.2,473,474.2,27
,2013-08-07 09:00,7,473.6,473.6,473.2,473.2,28
,2013-08-07 09:30,7,474,474.2,473.8,474.1,28
,2013-08-07 10:00,7,474.1,474.2,474,474,16
,2013-08-07 10:30,7,474,476.4,474,476.1,139
,2013-08-07 11:00,7,476.3,476.9,476.2,476.9,74
,2013-08-07 11:30,7,477.3,477.6,477.3,477.6,13
,2013-08-07 12:00,7,478.3,478.9,478.1,478.5,296
,2013-08-08 02:30,8,478.2,478.9,477.4,477.5,374
,2013-08-08 03:00,8,477.7,478.3,477.7,478.1,60
,2013-08-08 03:30,8,478.1,478.3,477.9,478.2,116
,2013-08-08 04:00,8,478.2,478.7,478,478.3,136
,2013-08-08 04:30,8,478.4,479.4,478.3,479.4,28
,2013-08-08 05:00,8,479.3,479.6,479.2,479.6,53
,2013-08-08 05:30,8,479.5,479.5,479.4,479.4,2
,2013-08-08 06:00,8,479.3,479.3,479.1,479.1,4
,2013-08-08 06:30,8,479,479,478.7,478.9,12
,2013-08-08 07:00,8,479,479,478.8,478.9,5
,2013-08-08 07:30,8,478.6,478.6,478.3,478.5,14
,2013-08-08 08:00,8,479.3,479.3,479.3,479.3,6
,2013-08-08 09:00,8,477,477,476.6,476.9,10
,2013-08-08 09:30,8,477,478.1,477,478.1,22
,2013-08-08 10:00,8,478.2,478.5,478.2,478.5,15
,2013-08-08 10:30,8,478.5,478.6,478.4,478.4,40
,2013-08-08 11:00,8,478.3,478.4,477.7,477.9,61
,2013-08-08 11:30,8,477.7,477.9,477,477,35
,2013-08-08 12:00,8,477.2,479.3,477.2,479.3,239
,2013-08-09 03:00,9,479.8,479.9,479.5,479.7,53
,2013-08-09 03:30,9,479.7,479.7,479.4,479.5,84
,2013-08-09 04:00,9,480,480,480,480,10
,2013-08-09 04:30,9,479.8,480.1,479.6,479.6,21
,2013-08-09 06:00,9,479.7,479.7,479.7,479.7,12
,2013-08-09 06:30,9,480,481.1,479.9,480.5,131
,2013-08-09 07:00,9,480.3,480.4,480.1,480.1,110
,2013-08-09 07:30,9,481.3,481.3,481.3,481.3,1
,2013-08-09 08:00,9,480.8,481,480.7,481,11
,2013-08-09 08:30,9,481,481,480.9,480.9,26
,2013-08-09 09:00,9,481.1,481.7,481,481,47
,2013-08-09 10:00,9,480.7,481.9,480.1,481.9,56
,2013-08-09 10:30,9,482,482,481.9,482,108
,2013-08-09 11:00,9,481.8,481.8,481.8,481.8,12
,2013-08-09 11:30,9,482,483,481.7,483,26
,2013-08-09 12:00,9,482.5,483,481.7,482.4,142
,2013-08-12 02:30,12,484,484,483.6,483.9,48
,2013-08-12 03:00,12,483.8,483.8,483.5,483.6,12
,2013-08-12 04:00,12,483.5,483.5,483.5,483.5,2
,2013-08-12 05:30,12,483.9,483.9,483.9,483.9,8
,2013-08-12 07:00,12,484,484.2,484,484.2,14
,2013-08-12 07:30,12,483.3,483.7,483.3,483.3,4
,2013-08-12 08:00,12,483.5,483.6,482.7,483.5,126
,2013-08-12 08:30,12,482.8,483,482.7,483,46
,2013-08-12 09:00,12,481.3,481.3,481.3,481.3,2
,2013-08-12 09:30,12,481.5,481.7,480.8,481.7,14
,2013-08-12 10:00,12,482.2,482.2,482.1,482.1,5
,2013-08-12 10:30,12,482.7,482.7,482.6,482.6,6
,2013-08-12 11:00,12,483.8,483.8,483.8,483.8,5
,2013-08-12 11:30,12,484,484.6,484,484.6,60
,2013-08-12 12:00,12,484.6,485.5,483.4,485.1,573
,2013-08-13 02:30,13,486,488,485.5,487.9,463
,2013-08-13 03:00,13,488,489.6,486.8,488.5,143
,2013-08-13 03:30,13,488.3,488.3,487.7,487.7,106
,2013-08-13 04:00,13,487.8,488.5,487.6,488.3,107
,2013-08-13 04:30,13,488.1,488.8,487.8,488.8,186
,2013-08-13 05:00,13,488.6,489.2,488.3,488.3,96
,2013-08-13 05:30,13,488.1,488.1,487.9,487.9,69
,2013-08-13 06:00,13,487.4,487.4,487,487,27
,2013-08-13 06:30,13,487,487.8,487,487.8,25
,2013-08-13 07:00,13,488.1,488.1,487.7,488.1,33
,2013-08-13 07:30,13,487.8,487.9,486.7,486.7,76
,2013-08-13 08:00,13,487.1,487.1,485.6,485.6,21
,2013-08-13 08:30,13,486.2,486.4,485.5,485.6,38
,2013-08-13 09:00,13,485.7,486,485.4,485.9,22
,2013-08-13 09:30,13,485.9,486,485.5,485.6,36
,2013-08-13 10:00,13,486.7,487.1,486.7,487.1,13
,2013-08-13 10:30,13,486.6,487,484.8,486.6,113
,2013-08-13 11:00,13,487,487,486.8,487,25
,2013-08-13 11:30,13,487,487.1,486.5,486.9,242
,2013-08-13 12:00,13,487.1,488.8,486.5,486.5,203
,2013-08-14 02:30,14,487.5,488.4,487.5,488,57
,2013-08-14 03:00,14,487.8,487.8,487.3,487.3,15
,2013-08-14 04:00,14,487,487,487,487,6
,2013-08-14 04:30,14,487.2,487.8,487,487.7,93
,2013-08-14 05:00,14,487.7,487.7,487.3,487.3,103
,2013-08-14 05:30,14,487.5,487.5,487.5,487.5,26
,2013-08-14 06:00,14,487.7,487.7,487.7,487.7,10
,2013-08-14 06:30,14,486.8,487.2,486.8,487,26
,2013-08-14 07:00,14,487.4,487.4,487.4,487.4,3
,2013-08-14 07:30,14,487.2,487.2,486.6,487.1,27
,2013-08-14 08:00,14,487,487,486.4,486.4,10
,2013-08-14 08:30,14,486.8,487.7,486.8,487.7,38
,2013-08-14 09:00,14,487.5,487.8,487.5,487.6,23
,2013-08-14 10:00,14,487.9,488,487.3,487.5,39
,2013-08-14 10:30,14,487.3,487.9,486.9,487.5,120
,2013-08-14 11:00,14,487.9,488,487,487.3,122
,2013-08-14 11:30,14,488,488,487.1,488,83
,2013-08-14 12:00,14,488,488.5,486.7,486.7,202
,2013-08-15 02:30,15,486.9,487,486.9,487,32
,2013-08-15 03:00,15,487.4,487.7,487.4,487.6,86
,2013-08-15 03:30,15,487.5,487.8,487.5,487.8,17
,2013-08-15 04:30,15,487.3,487.5,487.3,487.4,12
,2013-08-15 05:00,15,487.5,487.7,487.3,487.5,104
,2013-08-15 05:30,15,487.4,487.5,486.8,487,87
,2013-08-15 06:00,15,486.9,487.3,486.8,487.1,90
,2013-08-15 06:30,15,487.2,487.2,486.6,486.6,30
,2013-08-15 07:00,15,486,486.3,486,486.3,3
,2013-08-15 07:30,15,486.4,486.4,483.3,483.6,199
,2013-08-15 08:00,15,483.6,485.2,483.5,484.2,117
,2013-08-15 08:30,15,484.3,484.9,483.5,484,158
,2013-08-15 09:00,15,484.3,484.3,483.5,483.5,31
,2013-08-15 09:30,15,483.5,484,483.5,484,6
,2013-08-15 10:00,15,484.3,485.6,484.3,485.6,212
,2013-08-15 10:30,15,486.5,486.5,485.7,486.5,129
,2013-08-15 11:00,15,486.4,487,486.3,486.7,66
,2013-08-15 11:30,15,486.9,487.1,486.8,487.1,38
,2013-08-15 12:00,15,487.1,488.5,486.3,487.3,432
,2013-08-16 02:30,16,487.5,487.5,487.5,487.5,9
,2013-08-16 03:00,16,487.5,488,487.5,488,55
,2013-08-16 03:30,16,488.2,488.2,488.2,488.2,25
,2013-08-16 04:00,16,488.5,488.5,488.5,488.5,8
,2013-08-16 04:30,16,488.2,488.5,488.2,488.5,38
,2013-08-16 05:00,16,488.5,488.5,487.9,488.4,35
,2013-08-16 05:30,16,488.4,488.4,487.2,487.3,271
,2013-08-16 06:00,16,487.3,487.5,487.1,487.1,44
,2013-08-16 06:30,16,487.1,487.1,486.9,486.9,134
,2013-08-16 07:00,16,487.4,487.4,487.4,487.4,1
,2013-08-16 07:30,16,487.3,487.5,486.5,486.5,64
,2013-08-16 08:00,16,485.7,485.7,485.7,485.7,1
,2013-08-16 09:00,16,485.4,485.9,485.4,485.4,36
,2013-08-16 09:30,16,485.3,486.1,485,486.1,87
,2013-08-16 10:00,16,486.1,486.1,486.1,486.1,12
,2013-08-16 10:30,16,486.1,486.3,486.1,486.3,21
,2013-08-16 11:00,16,486.2,486.3,486.2,486.3,6
,2013-08-16 11:30,16,484.4,484.5,482.8,483.6,292
,2013-08-16 12:00,16,483.3,483.7,483.3,483.7,41
,2013-08-19 02:30,19,482,482,480.8,481.2,85
,2013-08-19 03:00,19,481.2,481.2,481.2,481.2,8
,2013-08-19 03:30,19,480.8,480.8,479.7,479.8,87
,2013-08-19 04:00,19,479.5,480.7,479.5,480.4,31
,2013-08-19 04:30,19,480.3,480.4,479.8,480.1,60
,2013-08-19 05:00,19,480.2,480.2,479.9,480.2,43
,2013-08-19 05:30,19,480.4,480.4,480.4,480.4,6
,2013-08-19 06:00,19,479.6,480.1,479.2,480.1,47
,2013-08-19 06:30,19,479.5,479.8,479.3,479.3,23
,2013-08-19 07:00,19,479.7,479.9,477.3,478.3,162
,2013-08-19 07:30,19,477.8,477.9,474.6,475.1,457
,2013-08-19 08:00,19,475.5,475.6,472.5,474,1054
,2013-08-19 08:30,19,475.5,475.9,475.5,475.8,52
,2013-08-19 09:00,19,476.3,476.6,475.9,476.3,50
,2013-08-19 09:30,19,476.4,478,476.4,477.9,101
,2013-08-19 10:00,19,477.5,478,477.3,477.7,110
,2013-08-19 10:30,19,477.9,478,469.3,476.6,79
,2013-08-19 11:00,19,476.8,477.2,476.4,476.4,39
,2013-08-19 11:30,19,475.8,475.9,475.6,475.7,693
,2013-08-19 12:00,19,475.4,476.8,475,476.3,429
,2013-08-20 03:00,20,474.7,474.7,474.7,474.7,1
,2013-08-20 03:30,20,474.1,474.4,473.9,473.9,26
,2013-08-20 04:00,20,474.6,474.7,474.4,474.7,33
,2013-08-20 04:30,20,474.6,474.8,474.4,474.7,27
,2013-08-20 05:00,20,474.4,474.7,474.1,474.7,55
,2013-08-20 05:30,20,474.7,474.7,474.7,474.7,2
,2013-08-20 06:00,20,474.3,474.9,474.3,474.9,18
,2013-08-20 06:30,20,474.4,474.8,474.4,474.6,70
,2013-08-20 07:00,20,474.5,475,474.5,475,5
,2013-08-20 07:30,20,476.2,476.3,476,476,14
,2013-08-20 08:00,20,475.2,475.2,475.2,475.2,1
,2013-08-20 08:30,20,475.1,475.1,475.1,475.1,2
,2013-08-20 09:00,20,475.9,475.9,475.9,475.9,2
,2013-08-20 09:30,20,475.6,475.8,475.5,475.6,48
,2013-08-20 10:00,20,475.6,475.6,475.4,475.5,66
,2013-08-20 10:30,20,475.4,475.6,475,475.6,94
,2013-08-20 11:00,20,476.1,476.6,475.8,475.8,24
,2013-08-20 11:30,20,476,476.3,475.8,475.8,21
,2013-08-20 12:00,20,476,476,474,474.3,120
,2013-08-21 02:30,21,473.3,475.2,473.3,474.5,234
,2013-08-21 03:00,21,474.3,474.3,474.2,474.3,10
,2013-08-21 03:30,21,474.3,474.6,474.3,474.3,26
,2013-08-21 04:00,21,474.3,474.3,474.1,474.1,61
,2013-08-21 04:30,21,474.1,474.1,474.1,474.1,5
,2013-08-21 05:00,21,474.1,474.2,473.7,473.7,134
,2013-08-21 05:30,21,473.8,473.8,473.1,473.5,271
,2013-08-21 06:00,21,473.7,473.7,473.3,473.3,12
,2013-08-21 06:30,21,473,473,472.8,472.8,81
,2013-08-21 07:00,21,472.8,473.2,472.7,472.8,121
,2013-08-21 07:30,21,473.7,473.7,473.7,473.7,4
,2013-08-21 08:00,21,473.7,474.2,473.7,473.9,59
,2013-08-21 08:30,21,473.7,473.7,473.1,473.1,33
,2013-08-21 09:00,21,472.8,473.1,471.5,471.7,265
,2013-08-21 09:30,21,471.7,472,471.6,471.6,10
,2013-08-21 10:00,21,471.9,472.1,471.8,471.9,24
,2013-08-21 10:30,21,471.8,471.8,471.7,471.7,115
,2013-08-21 11:00,21,471,471.2,470,471.2,343
,2013-08-21 11:30,21,471.2,471.2,470.3,470.5,182
,2013-08-21 12:00,21,470.6,471,470.5,470.7,390
,2013-08-22 02:30,22,470,470.4,468.7,469.7,344
,2013-08-22 03:00,22,469.6,470.1,469.4,469.4,37
,2013-08-22 03:30,22,470,470,469.4,469.4,55
,2013-08-22 04:00,22,469.1,469.1,468.7,468.7,49
,2013-08-22 04:30,22,469.9,470.1,469.9,470.1,8
,2013-08-22 05:00,22,469.5,469.5,469.3,469.5,37
,2013-08-22 05:30,22,469.5,469.7,469.5,469.6,49
,2013-08-22 06:00,22,469.5,469.6,469.5,469.6,27
,2013-08-22 06:30,22,469.5,469.8,469.5,469.8,30
,2013-08-22 07:00,22,469.9,469.9,469.3,469.4,11
,2013-08-22 08:00,22,470.1,470.1,469.7,469.7,9
,2013-08-22 08:30,22,470.4,471.2,469.9,471,215
,2013-08-22 09:00,22,471.1,471.1,470,470.7,59
,2013-08-22 09:30,22,470.3,470.6,469.9,469.9,157
,2013-08-22 10:00,22,470.5,470.5,470.5,470.5,1
,2013-08-22 10:30,22,469.4,469.8,469.3,469.8,36
,2013-08-22 11:00,22,470,470,470,470,6
,2013-08-22 11:30,22,469.9,469.9,469,469,17
,2013-08-22 12:00,22,469.3,469.4,468.9,469.4,87
,2013-08-23 02:30,23,469.8,470.1,469.8,470.1,6
,2013-08-23 03:00,23,469.6,469.6,469.6,469.6,3
,2013-08-23 03:30,23,469.6,469.7,469.6,469.6,25
,2013-08-23 04:00,23,469.7,469.9,469.6,469.8,54
,2013-08-23 05:00,23,469.9,472.9,469.9,471.3,96
,2013-08-23 05:30,23,472,472,471,471.2,30
,2013-08-23 06:00,23,471.2,471.2,471,471,12
,2013-08-23 06:30,23,471.6,472.2,471.2,471.3,38
,2013-08-23 07:00,23,471.5,471.5,471.5,471.5,6
,2013-08-23 07:30,23,471.5,471.8,471.3,471.8,20
,2013-08-23 08:00,23,471.3,471.8,471,471.2,43
,2013-08-23 08:30,23,471.2,471.2,471.2,471.2,6
,2013-08-23 09:00,23,470.8,470.8,470.8,470.8,37
,2013-08-23 09:30,23,471.6,472.1,471,471.7,39
,2013-08-23 10:00,23,470.8,471.7,470.6,471.5,40
,2013-08-23 10:30,23,471.7,472.8,471.7,472.8,28
,2013-08-23 11:00,23,472.6,472.8,472.6,472.8,6
,2013-08-23 11:30,23,471.7,473,471.5,472.6,51
,2013-08-23 12:00,23,472.3,472.3,471.7,471.7,73
,2013-08-27 02:30,27,474.4,474.4,473.3,474.2,99
,2013-08-27 03:00,27,473.8,475.1,473.3,475,188
,2013-08-27 04:00,27,474.8,474.8,474.8,474.8,4
,2013-08-27 04:30,27,475,475,475,475,3
,2013-08-27 05:00,27,474.7,474.7,474.5,474.5,39
,2013-08-27 05:30,27,474.7,474.7,474.4,474.4,13
,2013-08-27 06:00,27,474.6,475,474.6,475,10
,2013-08-27 06:30,27,474.3,474.3,473,473,51
,2013-08-27 07:00,27,472.8,472.8,472,472.3,70
,2013-08-27 07:30,27,472.4,472.4,468.7,471,180
,2013-08-27 08:00,27,471.3,471.4,470.6,470.6,235
,2013-08-27 08:30,27,470.4,470.6,470.4,470.6,14
,2013-08-27 09:00,27,470.5,470.5,469.4,469.4,23
,2013-08-27 09:30,27,470.1,470.1,469.7,469.7,25
,2013-08-27 10:00,27,469.3,469.7,469.2,469.7,29
,2013-08-27 10:30,27,469.6,470,469.6,470,17
,2013-08-27 11:00,27,470,471.4,470,471.4,21
,2013-08-27 12:00,27,470.3,472.1,469.8,472.1,215
,2013-08-28 02:30,28,471.3,471.5,471.3,471.5,2
,2013-08-28 03:00,28,471,471,470.5,470.7,43
,2013-08-28 03:30,28,470.3,470.5,469.9,470.5,48
,2013-08-28 04:00,28,470.9,471.5,470.9,471.3,258
,2013-08-28 04:30,28,471.2,471.2,470.9,470.9,74
,2013-08-28 05:30,28,471,471,471,471,6
,2013-08-28 06:00,28,470.8,471.1,470.3,470.7,17
,2013-08-28 06:30,28,471.3,471.4,470.6,470.6,80
,2013-08-28 07:00,28,470.7,472.1,470.6,471.2,30
,2013-08-28 07:30,28,472.2,472.2,469.4,470,321
,2013-08-28 08:00,28,470,470.9,470,470.9,105
,2013-08-28 08:30,28,470.5,473.1,470.5,472.2,133
,2013-08-28 09:00,28,472.2,473,472,473,93
,2013-08-28 09:30,28,471.9,471.9,471.9,471.9,19
,2013-08-28 10:00,28,471.2,471.5,470.9,471.2,92
,2013-08-28 10:30,28,471.1,471.3,470.3,471,325
,2013-08-28 11:00,28,470.3,471.4,470,470,225
,2013-08-28 11:30,28,470,470.4,469.2,469.7,181
,2013-08-28 12:00,28,469.7,471.5,469.7,470.6,373
,2013-08-29 02:30,29,472,472,470.6,471.2,127
,2013-08-29 03:00,29,470.9,472,470.7,471.3,771
,2013-08-29 03:30,29,471,471.6,470.6,470.7,291
,2013-08-29 04:00,29,471,471.1,470.4,470.7,36
,2013-08-29 04:30,29,471,471,470.8,470.8,75
,2013-08-29 05:00,29,470.9,470.9,470.6,470.6,20
,2013-08-29 05:30,29,470.6,470.7,470.6,470.7,6
,2013-08-29 06:00,29,470.8,470.8,470.2,470.7,8
,2013-08-29 06:30,29,470.7,470.8,470.1,470.6,178
,2013-08-29 07:00,29,470.3,471,469.9,471,194
,2013-08-29 07:30,29,470.5,470.8,469.6,470.2,141
,2013-08-29 08:00,29,470.2,470.7,469.4,470.7,106
,2013-08-29 08:30,29,470.9,470.9,469.2,469.2,95
,2013-08-29 09:00,29,470.2,470.3,468.1,468.6,60
,2013-08-29 09:30,29,468.4,468.8,468,468.7,100
,2013-08-29 10:00,29,469.6,469.6,469.6,469.6,2
,2013-08-29 10:30,29,469,469.3,468.8,469.2,35
,2013-08-29 11:00,29,469,469.4,468.5,469.1,22
,2013-08-29 11:30,29,469.1,469.7,469.1,469.3,38
,2013-08-29 12:00,29,469.1,469.9,468.9,469.4,167
,2013-08-30 02:30,30,469,469.2,469,469.1,58
,2013-08-30 03:00,30,468.1,468.1,468.1,468.1,4
,2013-08-30 03:30,30,468,468.1,467.8,467.9,133
,2013-08-30 04:00,30,468.2,468.4,467.9,468.4,79
,2013-08-30 04:30,30,468.4,468.9,468.1,468.1,38
,2013-08-30 05:00,30,468.2,468.2,468.2,468.2,14
,2013-08-30 05:30,30,468.2,468.3,468.1,468.2,54
,2013-08-30 06:00,30,468.1,468.1,468.1,468.1,9
,2013-08-30 07:00,30,468.8,468.8,468.8,468.8,2
,2013-08-30 07:30,30,468.5,468.5,468.5,468.5,2
,2013-08-30 08:00,30,468.8,469.1,468.7,468.9,99
,2013-08-30 08:30,30,468.8,468.8,468.8,468.8,25
,2013-08-30 09:00,30,469,469.5,469,469,49
,2013-08-30 09:30,30,469,469.5,468.8,469.4,98
,2013-08-30 10:00,30,469.2,469.4,468.6,469.4,61
,2013-08-30 10:30,30,469.1,469.3,468.6,469.1,117
,2013-08-30 11:00,30,469.1,469.1,469,469.1,68
,2013-08-30 11:30,30,469.7,469.7,468.7,469.2,16
,2013-08-30 12:00,30,469.4,469.6,468,469.4,283
,2013-09-02 02:30,2,467.5,467.5,467.5,467.5,2
,2013-09-02 03:00,2,468.4,468.4,468.1,468.1,164
,2013-09-02 03:30,2,468.1,468.1,468.1,468.1,42
,2013-09-02 04:00,2,468,468,468,468,5
,2013-09-02 05:00,2,468.8,468.9,468.8,468.9,4
,2013-09-02 05:30,2,468.8,470.8,468.8,470.1,55
,2013-09-02 06:30,2,470.8,471.1,470.7,471.1,41
,2013-09-02 07:00,2,471.1,471.1,470.6,470.6,73
,2013-09-02 07:30,2,471.1,471.1,470.6,470.6,19
,2013-09-02 08:00,2,470.7,470.7,470.4,470.4,20
,2013-09-02 08:30,2,470.3,470.3,470.3,470.3,1
,2013-09-02 09:00,2,470,470.5,470,470.5,19
,2013-09-02 10:30,2,470.3,470.3,469.5,469.7,24
,2013-09-03 02:30,3,468.5,469.4,468.5,469.4,19
,2013-09-03 03:00,3,469.9,469.9,469.9,469.9,4
,2013-09-03 03:30,3,471.3,471.3,470.2,470.5,8
,2013-09-03 04:00,3,470.6,470.8,470.5,470.8,90
,2013-09-03 04:30,3,470.6,470.6,470.4,470.6,107
,2013-09-03 05:00,3,470.7,470.8,470.7,470.8,4
,2013-09-03 05:30,3,470.8,471.9,470.8,471.9,94
,2013-09-03 06:00,3,471.7,472.2,471.7,471.8,71
,2013-09-03 07:00,3,471.5,471.8,470.8,471.8,26
,2013-09-03 07:30,3,472.2,472.2,471.5,472,120
,2013-09-03 08:00,3,472.6,472.7,471.6,471.7,47
,2013-09-03 08:30,3,471.6,471.6,470.5,471.3,29
,2013-09-03 09:00,3,471.2,471.2,469.9,470.3,85
,2013-09-03 09:30,3,470.3,470.5,469.5,469.8,202
,2013-09-03 10:00,3,469.9,470.3,469.6,469.7,202
,2013-09-03 10:30,3,469.7,470.2,469.7,469.8,153
,2013-09-03 11:00,3,469.5,471.3,469,471.3,287
,2013-09-03 11:30,3,471.4,471.7,470.9,471,115
,2013-09-03 12:00,3,471,471.9,470.4,471.9,278
,2013-09-04 02:30,4,471.8,472.3,471.8,472.3,51
,2013-09-04 03:00,4,471,471,471,471,1
,2013-09-04 03:30,4,470.7,470.7,470.5,470.5,5
,2013-09-04 04:00,4,470.1,470.1,470,470,18
,2013-09-04 04:30,4,470,470,470,470,17
,2013-09-04 05:00,4,470,470,469.3,469.3,113
,2013-09-04 05:30,4,469.5,470.4,469.4,470.1,18
,2013-09-04 06:00,4,470.2,470.4,470,470.4,30
,2013-09-04 06:30,4,470.8,470.9,470.7,470.7,17
,2013-09-04 07:00,4,470.9,471.1,469,469,36
,2013-09-04 07:30,4,469.4,469.4,469.4,469.4,5
,2013-09-04 08:00,4,469.5,470.1,469,470.1,22
,2013-09-04 08:30,4,470.4,470.7,469.1,469.1,199
,2013-09-04 09:00,4,469.2,470.8,469.2,470.3,120
,2013-09-04 09:30,4,470.9,471.2,470.7,470.8,65
,2013-09-04 10:00,4,470.8,470.8,470.1,470.1,16
,2013-09-04 10:30,4,470,470.5,469.4,469.9,400
,2013-09-04 11:00,4,469.7,470.7,469.4,469.8,405
,2013-09-04 11:30,4,469.7,469.8,469,469,298
,2013-09-04 12:00,4,469,470.6,468.8,470.6,142
,2013-09-05 02:30,5,470.7,471.7,470.7,471.5,82
,2013-09-05 03:00,5,471.8,471.9,471.5,471.5,24
,2013-09-05 03:30,5,471.4,471.4,471.4,471.4,12
,2013-09-05 04:00,5,471.3,471.5,470.4,471.1,225
,2013-09-05 04:30,5,470.9,471.2,470.9,470.9,39
,2013-09-05 05:00,5,471.1,471.1,470.5,470.6,119
,2013-09-05 05:30,5,470.6,471.1,470.6,470.9,115
,2013-09-05 06:00,5,471,471,470.2,470.2,14
,2013-09-05 06:30,5,470.3,470.3,470.3,470.3,22
,2013-09-05 07:00,5,470.3,470.4,469.9,470.4,45
,2013-09-05 07:30,5,470.4,471.5,469.8,471.5,202
,2013-09-05 08:00,5,471,471.3,470.7,471.3,124
,2013-09-05 08:30,5,471.5,471.8,470.8,471.3,62
,2013-09-05 09:00,5,471.2,472.2,471.1,472.2,127
,2013-09-05 09:30,5,472.2,472.2,471.3,471.6,82
,2013-09-05 10:00,5,471.4,472.1,471.1,471.8,123
,2013-09-05 10:30,5,471.6,472.1,471.5,471.7,47
,2013-09-05 11:00,5,472.3,472.6,471.8,472,135
,2013-09-05 11:30,5,471.9,472.7,471.8,472.7,61
,2013-09-05 12:00,5,472.7,472.9,472.3,472.9,75
,2013-09-06 02:30,6,472.9,475,472.8,474.7,133
,2013-09-06 03:00,6,475,475.7,474.8,474.9,98
,2013-09-06 03:30,6,474.8,474.8,474.5,474.5,33
,2013-09-06 04:00,6,475.1,476.4,475.1,475.6,77
,2013-09-06 04:30,6,475.7,476,475.7,475.9,56
,2013-09-06 05:30,6,476.2,476.2,475.7,475.7,72
,2013-09-06 06:00,6,475.6,475.8,475.5,475.8,47
,2013-09-06 06:30,6,475.5,476.8,475.2,476.8,36
,2013-09-06 07:00,6,477.1,481.7,476.8,479.3,600
,2013-09-06 07:30,6,479.3,479.9,477.1,478,135
,2013-09-06 08:00,6,478.2,478.4,476.1,476.5,188
,2013-09-06 08:30,6,476,477.3,474.7,475.8,326
,2013-09-06 09:00,6,476.6,477,475.9,476.9,93
,2013-09-06 09:30,6,477.1,477.3,475.9,476,98
,2013-09-06 10:00,6,476.5,477.3,476.4,477.3,24
,2013-09-06 10:30,6,477.1,477.4,477.1,477.4,37
,2013-09-06 11:00,6,477.5,478,477.3,478,134
,2013-09-06 12:00,6,477.3,478,476.2,476.8,538
,2013-09-09 02:30,9,477.9,477.9,477,477.9,97
,2013-09-09 03:00,9,477.9,478.1,477.4,477.4,103
,2013-09-09 03:30,9,477.5,477.6,476.9,477.4,82
,2013-09-09 04:00,9,477.8,477.8,477.7,477.7,304
,2013-09-09 04:30,9,477.8,478.2,477.6,477.6,30
,2013-09-09 05:00,9,477.9,478,477.8,477.8,36
,2013-09-09 05:30,9,478.7,479.1,478.7,479.1,8
,2013-09-09 06:00,9,479.2,479.2,479.1,479.1,4
,2013-09-09 07:00,9,479.1,479.3,478.7,478.7,16
,2013-09-09 08:00,9,479,479.3,477.4,477.7,151
,2013-09-09 08:30,9,477.6,478,477.2,477.4,760
,2013-09-09 09:00,9,477.4,479.1,477.4,479.1,21
,2013-09-09 09:30,9,479,479,478,478,122
,2013-09-09 10:00,9,478.5,479.3,477.6,479.2,69
,2013-09-09 10:30,9,479.3,479.5,478.8,478.8,46
,2013-09-09 11:00,9,479,479.3,478.9,479.3,25
,2013-09-09 11:30,9,478.9,479.2,478.1,479,576
,2013-09-09 12:00,9,479,480.5,479,479.9,957
,2013-09-10 02:30,10,481.1,481.9,480.4,480.4,418
,2013-09-10 03:00,10,480.6,481.5,480.6,481.5,29
,2013-09-10 03:30,10,481.4,481.6,481.4,481.4,18
,2013-09-10 04:00,10,481.6,481.9,481.1,481.1,40
,2013-09-10 04:30,10,481.2,481.7,480.9,481.6,187
,2013-09-10 05:00,10,481.3,482.1,481.3,481.7,232
,2013-09-10 05:30,10,481.7,482.1,481.7,481.9,59
,2013-09-10 06:00,10,481.5,481.7,481.4,481.5,96
,2013-09-10 06:30,10,481.5,481.7,481.2,481.2,55
,2013-09-10 07:00,10,481.9,482.3,481.9,482.3,17
,2013-09-10 07:30,10,482.5,482.8,482.4,482.6,168
,2013-09-10 08:00,10,482.6,482.9,482.6,482.9,48
,2013-09-10 08:30,10,482.6,482.6,480.5,482,489
,2013-09-10 09:00,10,482.2,482.2,481.3,481.3,60
,2013-09-10 09:30,10,481.7,482.1,481.5,481.5,27
,2013-09-10 10:00,10,481.8,482.3,481.7,482.3,74
,2013-09-10 10:30,10,482.4,482.5,482.1,482.4,131
,2013-09-10 11:00,10,482.7,482.9,482.5,482.5,69
,2013-09-10 11:30,10,482.9,482.9,482.9,482.9,15
,2013-09-10 12:00,10,483.2,485.3,482.9,483.9,475
,2013-09-11 02:30,11,485.1,485.9,485,485.7,276
,2013-09-11 03:00,11,485.4,485.5,484.5,485,203
,2013-09-11 03:30,11,484.4,484.4,484,484.2,172
,2013-09-11 04:00,11,484.2,484.8,484.2,484.8,11
,2013-09-11 04:30,11,483.8,484.7,483.6,484.7,102
,2013-09-11 05:00,11,484.9,485.5,484.9,485.3,85
,2013-09-11 06:00,11,485.3,485.3,485.3,485.3,11
,2013-09-11 06:30,11,485.5,485.7,485.4,485.5,104
,2013-09-11 07:00,11,485.6,486,485.4,486,179
,2013-09-11 07:30,11,485.6,485.8,485.5,485.5,74
,2013-09-11 08:00,11,485.6,485.8,485.6,485.7,58
,2013-09-11 08:30,11,485.8,485.8,485.3,485.8,45
,2013-09-11 09:00,11,485.5,486,485.3,485.9,160
,2013-09-11 09:30,11,485.9,486,485.5,486,252
,2013-09-11 10:00,11,486.3,487,485.9,486.4,741
,2013-09-11 10:30,11,486.7,487,486.7,486.9,89
,2013-09-11 11:00,11,486.9,488,486.6,486.9,604
,2013-09-11 11:30,11,486,486,486,486,16
,2013-09-11 12:00,11,486.5,486.9,484.1,484.9,166
,2013-09-12 02:30,12,485.3,485.9,485,485.1,339
,2013-09-12 03:00,12,485.5,485.6,485.4,485.5,115
,2013-09-12 03:30,12,485.5,485.5,485.1,485.4,53
,2013-09-12 04:00,12,485.2,485.2,485,485,100
,2013-09-12 04:30,12,485.2,485.6,485.2,485.6,112
,2013-09-12 05:00,12,485.7,486,485.7,485.9,56
,2013-09-12 05:30,12,485.7,485.7,485.7,485.7,5
,2013-09-12 06:00,12,485.7,485.7,485.5,485.7,23
,2013-09-12 06:30,12,485.2,485.2,485.2,485.2,17
,2013-09-12 07:00,12,485.1,485.5,484.8,485.5,224
,2013-09-12 07:30,12,485.8,486.5,485.2,485.4,302
,2013-09-12 08:00,12,485.4,486.4,485,485.5,78
,2013-09-12 08:30,12,486.5,486.5,486.5,486.5,18
,2013-09-12 09:00,12,486.5,486.5,486,486.3,52
,2013-09-12 09:30,12,486.5,486.6,484,484.5,195
,2013-09-12 10:00,12,484.7,485.8,484.5,485.5,93
,2013-09-12 10:30,12,485.7,485.7,484.7,484.7,78
,2013-09-12 11:00,12,485.6,486.5,485.4,486.1,283
,2013-09-12 11:30,12,485.5,486.4,485.4,486.4,98
,2013-09-12 12:00,12,486.5,487,485.9,487,416
,2013-09-13 02:30,13,486.8,487.9,486.8,487.6,103
,2013-09-13 03:00,13,487.6,487.7,487.3,487.5,68
,2013-09-13 03:30,13,487.3,487.3,486.9,487.3,31
,2013-09-13 04:00,13,487.3,487.3,486,486.2,72
,2013-09-13 04:30,13,486.5,486.5,485.9,486,49
,2013-09-13 05:00,13,486.3,486.5,486.3,486.5,38
,2013-09-13 05:30,13,486.4,486.5,486.3,486.3,55
,2013-09-13 06:00,13,486.5,487,486.5,486.9,62
,2013-09-13 06:30,13,487,487.2,487,487,94
,2013-09-13 07:00,13,487.2,487.3,487,487.3,15
,2013-09-13 07:30,13,487.3,487.6,486.4,486.7,190
,2013-09-13 08:00,13,487.1,487.1,486,486.2,150
,2013-09-13 08:30,13,486.5,487.1,486.5,487,30
,2013-09-13 09:00,13,487,487,482.7,482.7,137
,2013-09-13 09:30,13,483.1,483.9,483.1,483.9,18
,2013-09-13 10:00,13,483.7,484.9,483.7,484.9,53
,2013-09-13 10:30,13,485,485.1,484.7,484.7,43
,2013-09-13 11:00,13,484.8,484.8,484.6,484.8,41
,2013-09-13 11:30,13,484.8,485,484.8,485,6
,2013-09-13 12:00,13,485,486.4,484.7,485.9,348
,2013-09-16 02:30,16,483.3,484.1,482.3,482.6,444
,2013-09-16 03:00,16,482.6,482.6,482.4,482.6,60
,2013-09-16 03:30,16,482.6,482.6,482.5,482.5,75
,2013-09-16 04:00,16,482.5,483,482.5,482.7,66
,2013-09-16 04:30,16,482.9,483.2,482.8,483.1,158
,2013-09-16 05:00,16,483.1,483.1,482.9,483,52
,2013-09-16 05:30,16,482.9,482.9,482.8,482.8,7
,2013-09-16 06:00,16,482.8,482.8,481.4,481.6,311
,2013-09-16 06:30,16,481.4,482.6,481.2,482.6,187
,2013-09-16 07:00,16,482.6,483.1,481.8,483.1,88
,2013-09-16 07:30,16,483.1,483.2,482.4,482.5,263
,2013-09-16 08:00,16,482.7,483.2,482.6,482.9,83
,2013-09-16 08:30,16,482.9,483.1,482.5,482.5,200
,2013-09-16 09:00,16,482.3,482.3,481.3,481.3,58
,2013-09-16 09:30,16,481.5,481.5,481,481.2,46
,2013-09-16 10:00,16,481.1,481.1,480.5,480.9,75
,2013-09-16 10:30,16,481.2,481.2,481.1,481.1,27
,2013-09-16 11:00,16,481.1,481.9,481.1,481.9,123
,2013-09-16 11:30,16,481.9,482.3,481.5,481.8,45
,2013-09-16 12:00,16,482,482.1,480.7,481.2,638
,2013-09-16 12:30,16,481.1,481.1,481.1,481.1,3
,2013-09-17 02:30,17,481.3,481.3,480.3,480.6,96
,2013-09-17 03:00,17,480.7,480.8,480.1,480.6,43
,2013-09-17 03:30,17,480.6,480.8,480.6,480.8,6
,2013-09-17 04:00,17,480.9,481.1,480.7,480.8,34
,2013-09-17 04:30,17,480.9,481,480.1,480.2,47
,2013-09-17 05:00,17,480.3,480.3,480.3,480.3,10
,2013-09-17 05:30,17,480.6,480.6,479.9,479.9,10
,2013-09-17 06:00,17,479.7,479.8,479.2,479.4,10
,2013-09-17 06:30,17,479.4,479.7,479.3,479.5,69
,2013-09-17 07:00,17,479.2,479.2,476.8,478,505
,2013-09-17 07:30,17,478.2,479.2,477.9,478.6,167
,2013-09-17 08:00,17,478.9,479.4,478.9,479.4,40
,2013-09-17 08:30,17,479.4,479.5,478.5,478.5,80
,2013-09-17 09:00,17,478.5,478.9,478.3,478.7,71
,2013-09-17 09:30,17,478.7,479,478.3,478.3,22
,2013-09-17 10:00,17,478.1,478.5,477.8,477.8,135
,2013-09-17 10:30,17,477.7,477.7,477.4,477.4,26
,2013-09-17 11:00,17,477.7,477.9,477.7,477.9,13
,2013-09-17 11:30,17,477.9,478.2,477.7,478.2,36
,2013-09-17 12:00,17,478,478.4,477.2,478.1,462
,2013-09-18 02:30,18,477.4,477.4,477,477.3,57
,2013-09-18 03:00,18,477.2,477.3,476.5,476.5,34
,2013-09-18 03:30,18,476.6,476.6,476.6,476.6,1
,2013-09-18 04:00,18,476.9,476.9,476.9,476.9,3
,2013-09-18 04:30,18,476.9,477.1,476.7,476.7,27
,2013-09-18 05:00,18,476.8,477.1,476.7,477.1,6
,2013-09-18 05:30,18,476.8,476.8,476.8,476.8,5
,2013-09-18 06:00,18,476.8,477.2,476.8,477.1,31
,2013-09-18 07:00,18,477.7,479.4,477.7,478.9,298
,2013-09-18 07:30,18,479.2,479.2,478.8,478.8,20
,2013-09-18 08:00,18,478.7,478.7,478.4,478.6,10
,2013-09-18 08:30,18,478.5,478.5,478.4,478.5,97
,2013-09-18 09:00,18,478.8,478.8,478.5,478.5,191
,2013-09-18 09:30,18,478.5,479.2,478.5,479.2,26
,2013-09-18 10:00,18,479.3,479.6,479.2,479.4,67
,2013-09-18 10:30,18,479.3,479.9,479,479.9,144
,2013-09-18 11:00,18,479.9,480.5,479.1,479.1,78
,2013-09-18 11:30,18,479.1,479.1,478,478.3,83
,2013-09-18 12:00,18,477.8,478.8,477.7,478.6,307
,2013-09-19 02:30,19,481.9,482.5,481.8,482.2,248
,2013-09-19 03:00,19,482.2,483.5,482.2,483.4,229
,2013-09-19 03:30,19,483.3,483.3,482.7,482.7,80
,2013-09-19 04:00,19,482.6,482.6,482.4,482.4,20
,2013-09-19 04:30,19,482.4,482.4,482,482.1,30
,2013-09-19 05:00,19,482,482.1,481.9,482,20
,2013-09-19 05:30,19,482.2,482.9,482.2,482.6,24
,2013-09-19 06:00,19,482.6,483,482.4,483,34
,2013-09-19 06:30,19,482.4,482.4,482.4,482.4,3
,2013-09-19 07:00,19,483,483.4,482.8,483.4,43
,2013-09-19 07:30,19,483.5,484.4,483.4,484.4,132
,2013-09-19 08:00,19,484.2,484.4,483.9,484.4,23
,2013-09-19 08:30,19,484.5,484.5,483.6,483.7,25
,2013-09-19 09:00,19,483.6,484.2,483.3,483.7,103
,2013-09-19 09:30,19,483.7,483.7,482.1,482.5,176
,2013-09-19 10:00,19,482.6,483.8,482.6,483.6,40
,2013-09-19 10:30,19,483.6,483.7,483.2,483.7,61
,2013-09-19 11:00,19,483.9,484.5,483.9,484.5,208
,2013-09-19 11:30,19,484.5,484.5,484.1,484.5,25
,2013-09-19 12:00,19,484.5,485,484.3,484.9,287
,2013-09-20 02:30,20,484.6,484.6,484.2,484.2,38
,2013-09-20 03:00,20,484.4,484.4,483.9,484,60
,2013-09-20 03:30,20,484,484.2,484,484.2,36
,2013-09-20 04:00,20,484.7,484.7,484.7,484.7,1
,2013-09-20 04:30,20,484.3,484.3,483.8,483.8,43
,2013-09-20 05:00,20,483.9,484.6,483.7,483.7,66
,2013-09-20 05:30,20,483.7,483.7,483.2,483.3,46
,2013-09-20 06:00,20,483.2,483.4,483.2,483.4,10
,2013-09-20 07:00,20,483.8,484.8,483.8,484.2,44
,2013-09-20 07:30,20,484.1,484.5,483.8,484,126
,2013-09-20 08:00,20,484,485.2,484,484.4,172
,2013-09-20 08:30,20,484.6,484.7,484.3,484.7,120
,2013-09-20 09:00,20,484.3,485,484.2,485,153
,2013-09-20 09:30,20,485.2,486.6,485.2,485.7,187
,2013-09-20 10:00,20,485.9,486.6,485.3,486.6,62
,2013-09-20 10:30,20,486.8,487.1,486,486.2,201
,2013-09-20 11:00,20,487.2,487.5,486.2,486.2,28
,2013-09-20 11:30,20,486,486,486,486,2
,2013-09-20 12:00,20,485.2,485.3,483.8,484,59
,2013-09-23 02:30,23,480.5,481.4,480.5,481.2,150
,2013-09-23 03:00,23,480.8,481,480.5,480.5,129
,2013-09-23 03:30,23,480.3,480.9,480.3,480.5,32
,2013-09-23 04:00,23,480.4,480.5,479.9,480.5,162
,2013-09-23 04:30,23,480.2,481.2,480.2,481.2,17
,2013-09-23 05:00,23,481.6,481.8,481.6,481.8,159
,2013-09-23 05:30,23,481.3,481.6,481.3,481.6,50
,2013-09-23 06:00,23,481.6,481.6,481.2,481.4,66
,2013-09-23 06:30,23,481.5,482,481.5,482,16
,2013-09-23 07:00,23,481.9,482.4,481.7,481.7,111
,2013-09-23 07:30,23,482,482.5,482,482.4,90
,2013-09-23 08:00,23,482.6,482.8,482.5,482.8,348
,2013-09-23 08:30,23,482.8,482.8,481.3,481.3,103
,2013-09-23 09:00,23,481.7,482.2,481.7,482.1,50
,2013-09-23 09:30,23,482,482.6,482,482.4,6
,2013-09-23 10:00,23,482.8,483.9,482.8,483.5,104
,2013-09-23 10:30,23,483.6,483.6,482.9,482.9,29
,2013-09-23 11:00,23,482.9,484.6,482.9,484.3,122
,2013-09-23 11:30,23,484.4,484.4,484.1,484.1,26
,2013-09-23 12:00,23,483.9,484.6,483.4,484.3,345
,2013-09-24 02:30,24,485.3,485.6,485.3,485.5,17
,2013-09-24 03:00,24,485.1,485.5,484.9,484.9,38
,2013-09-24 03:30,24,485.6,486.1,485.6,486.1,48
,2013-09-24 04:00,24,486.3,486.8,486,486.5,19
,2013-09-24 04:30,24,486.5,486.5,485.2,485.2,27
,2013-09-24 05:00,24,485.1,485.1,485.1,485.1,1
,2013-09-24 05:30,24,484.9,484.9,484.7,484.8,29
,2013-09-24 06:00,24,484.9,484.9,484.9,484.9,2
,2013-09-24 06:30,24,484.6,484.6,484.2,484.4,293
,2013-09-24 07:00,24,484.1,485.6,483.9,485.3,550
,2013-09-24 07:30,24,485.3,485.7,484.7,485.4,127
,2013-09-24 08:00,24,485.5,487.2,485,486,231
,2013-09-24 08:30,24,486,486.5,484.7,485.1,92
,2013-09-24 09:00,24,485.1,485.2,483.8,484.1,152
,2013-09-24 09:30,24,484.1,484.7,484.1,484.6,21
,2013-09-24 10:00,24,484.6,484.9,484.5,484.7,89
,2013-09-24 10:30,24,484.8,485.9,484.8,485.6,230
,2013-09-24 11:00,24,485.6,486.3,484.7,484.7,146
,2013-09-24 11:30,24,484.9,485.1,484.6,484.9,77
,2013-09-24 12:00,24,485.1,486,485.1,485.4,178
,2013-09-25 02:30,25,485.5,486.3,485.3,486.2,324
,2013-09-25 03:00,25,486.2,486.5,486,486.1,101
,2013-09-25 03:30,25,486.2,486.3,485.6,485.9,136
,2013-09-25 04:00,25,485.9,486.1,484.9,486,180
,2013-09-25 04:30,25,485.8,485.8,485.5,485.5,7
,2013-09-25 05:00,25,485.3,486,484.6,484.6,108
,2013-09-25 05:30,25,484.6,484.7,484.1,484.5,38
,2013-09-25 06:00,25,485,485.1,484.5,484.5,38
,2013-09-25 06:30,25,484.7,484.8,484.6,484.8,60
,2013-09-25 07:00,25,485.7,486,485.7,486,28
,2013-09-25 07:30,25,486.4,486.4,486.2,486.2,3
,2013-09-25 08:00,25,486.1,486.3,486,486,45
,2013-09-25 08:30,25,485.9,487.5,485.9,487.5,284
,2013-09-25 09:00,25,487.5,488.6,486.8,487.4,361
,2013-09-25 09:30,25,487.2,487.5,487.1,487.1,200
,2013-09-25 10:00,25,487.5,488.3,487.3,488.3,1090
,2013-09-25 10:30,25,488.4,488.4,487.4,488,77
,2013-09-25 11:00,25,488,488.7,487.5,488.6,70
,2013-09-25 11:30,25,488.9,490,488.6,489.3,82
,2013-09-25 12:00,25,489.1,489.9,489.1,489.5,140
,2013-09-26 03:00,26,488.9,489.7,488.6,488.8,123
,2013-09-26 03:30,26,488.8,489.9,488.8,489.8,102
,2013-09-26 04:00,26,489.9,489.9,488.5,488.8,241
,2013-09-26 04:30,26,488.6,488.6,487.7,487.7,29
,2013-09-26 05:00,26,487.6,487.9,487.5,487.9,23
,2013-09-26 05:30,26,488,488.9,488,488.7,51
,2013-09-26 06:00,26,488.6,488.9,488.6,488.6,23
,2013-09-26 06:30,26,488.6,488.8,488.6,488.8,104
,2013-09-26 07:00,26,488.7,489,488.5,488.7,55
,2013-09-26 07:30,26,488.7,488.7,487.7,488,22
,2013-09-26 08:00,26,488.5,489.2,488.5,489.1,43
,2013-09-26 08:30,26,489,490,489,489.6,225
,2013-09-26 09:00,26,489.5,489.7,489.3,489.6,51
,2013-09-26 09:30,26,489.5,490,489.5,489.7,163
,2013-09-26 10:00,26,489.7,490,489.4,489.5,198
,2013-09-26 10:30,26,489.6,489.7,487.9,488.1,159
,2013-09-26 11:00,26,488.9,489.5,488.4,489.5,41
,2013-09-26 11:30,26,489.5,489.5,488.3,489.3,760
,2013-09-26 12:00,26,489.2,489.3,488.3,489.1,173
,2013-09-27 02:30,27,486.7,487.1,485.8,486.7,556
,2013-09-27 03:00,27,485.1,486.1,484,485.7,333
,2013-09-27 03:30,27,485.4,485.5,485.1,485.5,504
,2013-09-27 04:00,27,485.4,485.4,484.7,485,363
,2013-09-27 04:30,27,484.8,484.8,484.7,484.7,318
,2013-09-27 05:00,27,484.7,484.8,484.6,484.8,216
,2013-09-27 05:30,27,484.6,484.9,484.5,484.8,9
,2013-09-27 06:00,27,484.7,484.7,484,484.4,47
,2013-09-27 06:30,27,484.1,484.2,483.8,484.2,117
,2013-09-27 07:00,27,484.1,486,484.1,485.1,323
,2013-09-27 07:30,27,485.1,485.5,479.5,480,1062
,2013-09-27 08:00,27,480,480.2,478.3,479.2,263
,2013-09-27 08:30,27,479.1,480.9,479,480.3,161
,2013-09-27 09:00,27,479.8,481.8,479.8,480.5,80
,2013-09-27 09:30,27,480.7,481.3,480.7,481.3,18
,2013-09-27 10:00,27,481.4,482.3,481.1,481.3,80
,2013-09-27 10:30,27,481.7,481.9,480.2,480.9,67
,2013-09-27 11:00,27,481,481.6,481,481.3,256
,2013-09-27 11:30,27,481.1,481.1,480.1,480.2,157
,2013-09-27 12:00,27,480,481,478.2,478.6,693
,2013-09-30 02:30,30,479,479.2,478.4,478.4,85
,2013-09-30 03:00,30,478.3,479,478.2,478.3,66
,2013-09-30 03:30,30,478.2,479.1,478.2,478.3,117
,2013-09-30 04:00,30,478.8,479.3,478.1,478.1,13
,2013-09-30 04:30,30,478.7,478.8,478.7,478.7,7
,2013-09-30 05:00,30,478.7,479.6,478.7,479.4,53
,2013-09-30 06:00,30,480.3,481.1,480.1,481.1,113
,2013-09-30 06:30,30,481.2,481.5,481.2,481.4,21
,2013-09-30 07:00,30,481.6,485.2,481.6,483.1,301
,2013-09-30 08:00,30,483.1,483.8,483.1,483.7,100
,2013-09-30 08:30,30,483.8,484.2,483.1,483.1,135
,2013-09-30 09:00,30,482.8,483.1,482.8,483,17
,2013-09-30 09:30,30,483,483.1,481.1,483,225
,2013-09-30 10:00,30,483.1,485.8,483.1,485.5,89
,2013-09-30 10:30,30,485.1,486.9,485.1,485.5,97
,2013-09-30 11:00,30,485.8,485.8,484.3,484.5,309
,2013-09-30 11:30,30,484.4,485.1,484.4,485.1,155
,2013-09-30 12:00,30,485.1,486.9,485,486.6,810
,2013-10-01 02:30,1,486.3,487.2,485.8,485.8,111
,2013-10-01 03:00,1,485.7,486.2,485.7,486.1,22
,2013-10-01 03:30,1,486.5,486.5,485.8,485.8,23
,2013-10-01 04:00,1,486,486.5,486,486.2,92
,2013-10-01 04:30,1,486.2,486.2,485.3,485.3,23
,2013-10-01 05:00,1,485.5,486.2,485.5,486,126
,2013-10-01 05:30,1,486,486,485.9,486,16
,2013-10-01 06:00,1,486.4,487.2,486.4,487,205
,2013-10-01 06:30,1,486.8,486.8,486.7,486.8,15
,2013-10-01 07:00,1,487,487,485.1,485.4,174
,2013-10-01 07:30,1,485.4,485.8,485.4,485.7,52
,2013-10-01 08:00,1,485.9,486.1,485.9,485.9,18
,2013-10-01 08:30,1,486.1,487.4,486.1,486.4,81
,2013-10-01 09:00,1,487,487,486.4,486.4,43
,2013-10-01 09:30,1,486.8,486.8,485.8,486,143
,2013-10-01 10:00,1,486,486.9,486,486.9,203
,2013-10-01 10:30,1,486.9,487,486.9,486.9,17
,2013-10-01 11:00,1,486.6,488,486.6,487.9,52
,2013-10-01 11:30,1,488.6,490.9,488.6,490.1,450
,2013-10-01 12:00,1,490.2,490.6,489.6,489.7,292
,2013-10-02 02:30,2,490.4,491.2,490.4,491.2,131
,2013-10-02 03:00,2,490.9,490.9,490.5,490.5,26
,2013-10-02 03:30,2,490.6,490.9,490.6,490.9,5
,2013-10-02 04:00,2,491,494.4,491,492.5,572
,2013-10-02 04:30,2,493.3,493.3,493.3,493.3,3
,2013-10-02 05:00,2,492.6,493,492.6,493,30
,2013-10-02 05:30,2,492.7,492.7,492,492.1,94
,2013-10-02 06:00,2,492.7,493,492.7,493,5
,2013-10-02 06:30,2,493,493,493,493,4
,2013-10-02 07:00,2,492.8,494,492.7,494,47
,2013-10-02 08:00,2,493.7,494,487.9,489.4,299
,2013-10-02 08:30,2,489.8,491,489.7,490.6,180
,2013-10-02 09:00,2,490.9,492.3,490.6,491.6,129
,2013-10-02 09:30,2,491.6,492.5,491.4,492.5,40
,2013-10-02 10:00,2,492.5,492.5,491.8,492.1,60
,2013-10-02 10:30,2,492.4,492.4,492.1,492.2,59
,2013-10-02 11:00,2,492.1,492.6,492,492.1,87
,2013-10-02 11:30,2,492.2,492.4,491.5,492,53
,2013-10-02 12:00,2,492.6,493.7,492.4,493.7,91
,2013-10-03 02:30,3,493.5,494,491.6,491.9,218
,2013-10-03 03:00,3,491.9,492,491.3,491.4,178
,2013-10-03 03:30,3,491.7,492,491.7,491.8,43
,2013-10-03 04:00,3,491.8,491.9,491.7,491.9,64
,2013-10-03 04:30,3,491.7,492.4,491.7,491.7,162
,2013-10-03 05:00,3,491.9,492.5,491.9,492.4,12
,2013-10-03 05:30,3,492.5,492.5,492.5,492.5,6
,2013-10-03 06:00,3,492.6,492.6,492.5,492.6,29
,2013-10-03 06:30,3,492.7,492.7,492.2,492.4,19
,2013-10-03 07:00,3,492.6,493.5,492.6,492.9,24
,2013-10-03 07:30,3,492.8,492.8,492.1,492.1,45
,2013-10-03 08:00,3,492.1,492.2,491.3,492.2,213
,2013-10-03 08:30,3,492.9,492.9,492.6,492.6,13
,2013-10-03 09:00,3,492.6,492.6,492.3,492.5,13
,2013-10-03 09:30,3,492.7,492.8,492.6,492.6,39
,2013-10-03 10:00,3,493.1,493.1,492.4,492.7,28
,2013-10-03 10:30,3,492.8,492.8,492,492.4,15
,2013-10-03 11:00,3,492.8,494.1,492.8,493,197
,2013-10-03 11:30,3,493.3,493.5,492.9,493.2,26
,2013-10-03 12:00,3,493,493.3,492.6,493.2,180
,2013-10-04 02:30,4,492.3,493.7,491.9,492.8,239
,2013-10-04 03:00,4,492.6,493.1,492.5,493,31
,2013-10-04 03:30,4,493.2,493.2,493,493,65
,2013-10-04 04:00,4,493.2,493.7,493.2,493.7,47
,2013-10-04 04:30,4,493.5,493.5,493.5,493.5,59
,2013-10-04 05:00,4,493.4,493.5,493.3,493.5,32
,2013-10-04 05:30,4,493.6,493.6,493.5,493.5,9
,2013-10-04 06:00,4,493.5,493.5,493.4,493.4,3
,2013-10-04 06:30,4,493.7,493.7,493.6,493.6,6
,2013-10-04 07:00,4,493.5,493.5,492.1,492.1,40
,2013-10-04 07:30,4,492.1,492.7,492.1,492.1,32
,2013-10-04 08:00,4,491.8,492.1,491.8,492,111
,2013-10-04 08:30,4,491.9,491.9,491.1,491.3,85
,2013-10-04 09:00,4,492,492.5,492,492.1,5
,2013-10-04 09:30,4,492.5,492.6,492.3,492.6,25
,2013-10-04 10:00,4,492.5,493.2,492.4,492.7,74
,2013-10-04 10:30,4,492.9,493.1,492.9,493,23
,2013-10-04 11:00,4,493.2,493.3,491.4,491.6,152
,2013-10-04 11:30,4,492.5,492.5,491.5,492.2,73
,2013-10-04 12:00,4,492.4,494.2,492.1,493.7,235
,2013-10-07 02:30,7,493.8,494.3,493.8,494.3,59
,2013-10-07 03:00,7,493.9,493.9,493.8,493.8,4
,2013-10-07 03:30,7,494,494.1,494,494.1,8
,2013-10-07 04:00,7,494.2,494.3,494,494.2,226
,2013-10-07 04:30,7,494.3,494.7,494.2,494.7,76
,2013-10-07 05:00,7,494.6,494.8,494.6,494.8,74
,2013-10-07 05:30,7,494.7,494.9,494.7,494.8,184
,2013-10-07 06:00,7,494.8,494.8,494.7,494.8,34
,2013-10-07 06:30,7,494.8,494.8,494.6,494.7,122
,2013-10-07 07:00,7,494.8,497.6,494.8,496.6,1551
,2013-10-07 07:30,7,496.4,497.8,496.2,497.8,658
,2013-10-07 08:00,7,497.6,497.9,497.3,497.8,80
,2013-10-07 08:30,7,497.7,498,497.1,497.4,41
,2013-10-07 09:00,7,497.8,498,497.6,497.8,191
,2013-10-07 09:30,7,497.7,497.8,497.4,497.4,15
,2013-10-07 10:00,7,497.3,497.8,497.3,497.7,24
,2013-10-07 10:30,7,497.5,497.6,497.4,497.4,20
,2013-10-07 11:00,7,497.4,498,497.3,497.5,136
,2013-10-07 11:30,7,497.5,497.9,496.8,496.9,420
,2013-10-07 12:00,7,496.8,497.1,495.7,496.3,709
,2013-10-08 02:30,8,496.8,498.1,496.8,498.1,96
,2013-10-08 03:00,8,497.7,497.7,496.5,496.6,30
,2013-10-08 03:30,8,496.8,497.2,496.6,497.1,64
,2013-10-08 04:00,8,497.1,497.1,496.3,496.3,34
,2013-10-08 04:30,8,496.3,496.4,496.3,496.4,14
,2013-10-08 05:00,8,496.5,496.8,496.5,496.8,35
,2013-10-08 05:30,8,496.6,496.9,496.6,496.9,13
,2013-10-08 06:00,8,496.9,496.9,496.5,496.5,12
,2013-10-08 06:30,8,496.4,496.4,495.8,495.8,105
,2013-10-08 07:00,8,495.6,495.8,495.1,495.3,26
,2013-10-08 07:30,8,495,495,493.5,494.9,79
,2013-10-08 08:00,8,494.7,494.7,494.6,494.6,14
,2013-10-08 08:30,8,494.9,494.9,493.5,494,24
,2013-10-08 09:00,8,494.4,494.7,494,494.1,215
,2013-10-08 09:30,8,494.1,495.4,493.9,495.4,148
,2013-10-08 10:00,8,495.5,496.1,495.3,495.3,160
,2013-10-08 10:30,8,495.9,496,495.5,495.6,110
,2013-10-08 11:00,8,495.4,496.8,495.3,496.8,65
,2013-10-08 11:30,8,496,496,495.4,495.9,46
,2013-10-08 12:00,8,495.3,495.8,494.6,495.3,770
,2013-10-08 15:30,8,495.3,495.3,495.3,495.3,9
,2013-10-09 02:30,9,495.1,495.7,494.5,495.3,196
,2013-10-09 03:00,9,494.7,494.7,494.1,494.1,43
,2013-10-09 03:30,9,494.1,494.1,493.6,493.7,84
,2013-10-09 04:00,9,493.6,494.2,493.6,494.1,66
,2013-10-09 04:30,9,494.1,494.1,493.5,493.5,212
,2013-10-09 05:00,9,494,494.2,494,494.2,10
,2013-10-09 05:30,9,494.2,494.4,494.1,494.4,32
,2013-10-09 06:00,9,494.2,494.4,494.2,494.2,9
,2013-10-09 06:30,9,494.1,494.1,494.1,494.1,4
,2013-10-09 07:00,9,494.7,495.2,494.6,495.1,77
,2013-10-09 07:30,9,495.2,495.7,494.7,494.8,203
,2013-10-09 08:00,9,495.6,495.6,495.5,495.5,6
,2013-10-09 08:30,9,495.6,495.6,494.9,494.9,6
,2013-10-09 09:00,9,494.5,494.7,494.5,494.7,25
,2013-10-09 09:30,9,494.8,495.1,494.6,494.6,88
,2013-10-09 10:00,9,494.7,495.4,494,494.9,143
,2013-10-09 10:30,9,494.9,495.4,494.8,494.8,38
,2013-10-09 11:00,9,495.3,495.3,493.8,493.9,135
,2013-10-09 11:30,9,494.1,494.1,493.6,493.6,45
,2013-10-09 12:00,9,494,495,493.8,494,832
,2013-10-10 02:30,10,494.8,496.3,494.4,495.2,362
,2013-10-10 03:00,10,494.6,495.5,494.1,494.2,527
,2013-10-10 03:30,10,494.2,494.2,494,494,25
,2013-10-10 04:00,10,493.7,494,493.3,493.4,116
,2013-10-10 04:30,10,493.9,493.9,493.1,493.6,147
,2013-10-10 05:00,10,493.6,493.6,492.3,493,428
,2013-10-10 05:30,10,492.9,493,491.6,491.8,974
,2013-10-10 06:00,10,492.2,492.6,492.2,492.4,51
,2013-10-10 06:30,10,492.9,493.2,492.9,493,83
,2013-10-10 07:00,10,493.2,493.8,493.2,493.8,55
,2013-10-10 07:30,10,493.7,493.8,493,493.3,98
,2013-10-10 08:00,10,493.7,493.8,490.8,493.1,660
,2013-10-10 08:30,10,492.9,493.9,492.9,493.8,165
,2013-10-10 09:00,10,493.8,494,493.7,494,139
,2013-10-10 09:30,10,494.3,494.6,493.9,493.9,228
,2013-10-10 10:00,10,493.8,494.8,493.8,494.1,245
,2013-10-10 10:30,10,495,500,495,496.4,1052
,2013-10-10 11:00,10,496.7,498.2,496.2,498,1133
,2013-10-10 11:30,10,498,498.5,497.4,498.5,393
,2013-10-10 12:00,10,498.5,499.3,498.2,499,1498
,2013-10-10 14:00,10,499,499,499,499,5
,2013-10-11 02:30,11,499.9,500,499.2,500,258
,2013-10-11 03:00,11,500,500.9,500,500.9,185
,2013-10-11 03:30,11,500.9,501,500.7,501,57
,2013-10-11 04:00,11,500.9,501.5,500.8,501,310
,2013-10-11 04:30,11,501.1,501.2,500.7,500.7,78
,2013-10-11 05:00,11,500.7,501.5,500.7,501.5,41
,2013-10-11 05:30,11,501.5,501.6,501.3,501.6,26
,2013-10-11 06:00,11,501.2,501.2,501.1,501.1,4
,2013-10-11 06:30,11,501.3,501.3,500.9,500.9,35
,2013-10-11 07:00,11,500.9,500.9,499.6,500.4,151
,2013-10-11 07:30,11,500.4,500.5,500.2,500.4,108
,2013-10-11 08:00,11,500.5,500.5,499.7,499.8,135
,2013-10-11 08:30,11,499.8,501.4,499.8,501.4,335
,2013-10-11 09:00,11,501.4,501.4,500.9,500.9,19
,2013-10-11 09:30,11,501.2,501.9,501.1,501.7,98
,2013-10-11 10:00,11,501.5,501.7,500.1,500.3,46
,2013-10-11 10:30,11,500.9,501,500.7,501,54
,2013-10-11 11:00,11,501,502,501,502,48
,2013-10-11 11:30,11,502,502.5,502,502.4,117
,2013-10-11 12:00,11,502.4,502.7,501.5,502,478
,2013-10-14 02:30,14,500.7,500.7,499.8,500.4,59
,2013-10-14 03:00,14,501.2,501.8,501.2,501.7,102
,2013-10-14 03:30,14,501.7,501.9,501.3,501.3,37
,2013-10-14 04:00,14,501.2,501.4,501.2,501.4,29
,2013-10-14 04:30,14,501.4,501.5,501.4,501.5,7
,2013-10-14 05:00,14,501.7,502,501.7,501.8,25
,2013-10-14 05:30,14,501.8,502,501.5,501.5,31
,2013-10-14 06:00,14,501.4,501.7,501.4,501.5,25
,2013-10-14 06:30,14,501.5,501.6,500.8,501.6,88
,2013-10-14 07:00,14,501.5,502,501.3,502,134
,2013-10-14 07:30,14,502,503,501.9,503,352
,2013-10-14 08:00,14,502.8,503.1,502.1,502.3,210
,2013-10-14 08:30,14,502.4,502.9,502.3,502.8,25
,2013-10-14 09:00,14,502.9,502.9,502.7,502.7,30
,2013-10-14 09:30,14,502.7,504.1,502.7,504.1,428
,2013-10-14 10:00,14,504.2,504.2,503.6,504,223
,2013-10-14 10:30,14,504.3,504.3,503.8,504,155
,2013-10-14 11:00,14,504.2,504.8,504.2,504.5,82
,2013-10-14 11:30,14,504.4,504.6,504.4,504.5,75
,2013-10-14 12:00,14,504.9,505,503.8,504,507
,2013-10-15 02:30,15,504.9,504.9,504.7,504.7,22
,2013-10-15 03:00,15,504.6,504.9,504.6,504.8,115
,2013-10-15 03:30,15,504.7,505,504.7,504.9,194
,2013-10-15 04:00,15,504.8,504.8,504.7,504.7,8
,2013-10-15 04:30,15,504.9,505.8,504.9,505.6,255
,2013-10-15 05:00,15,505.5,505.9,505,505.7,46
,2013-10-15 05:30,15,505.9,505.9,505.6,505.6,51
,2013-10-15 06:00,15,505.7,506.2,505.7,506,43
,2013-10-15 06:30,15,506.3,506.4,506.3,506.4,67
,2013-10-15 07:00,15,506.6,506.9,501.1,501.8,171
,2013-10-15 07:30,15,502,502.5,495.3,498.2,252
,2013-10-15 08:00,15,499.4,499.8,497.6,498.3,64
,2013-10-15 08:30,15,498.1,498.5,497.6,498.5,112
,2013-10-15 09:00,15,498.7,499.1,497.9,498.4,186
,2013-10-15 09:30,15,498.7,498.7,498.1,498.1,52
,2013-10-15 10:00,15,498,498.5,497.4,497.6,134
,2013-10-15 10:30,15,497.2,497.5,497.1,497.5,15
,2013-10-15 11:00,15,497.6,497.6,497.3,497.3,10
,2013-10-15 11:30,15,497.5,497.5,497.5,497.5,12
,2013-10-15 12:00,15,496.5,498,496.5,497,129
,2013-10-16 03:30,16,499,499,499,499,1
,2013-10-16 04:00,16,497.6,497.6,497.6,497.6,1
,2013-10-16 04:30,16,497,497,496.2,496.8,54
,2013-10-16 05:00,16,496.8,497.1,496.8,497,77
,2013-10-16 05:30,16,497.1,497.5,497,497.1,64
,2013-10-16 06:00,16,497.6,497.7,497.2,497.5,50
,2013-10-16 06:30,16,497.9,498,497.5,497.5,31
,2013-10-16 07:00,16,498.3,500.5,498.3,499.9,120
,2013-10-16 07:30,16,499.9,500.2,499.6,500,57
,2013-10-16 08:00,16,500.1,500.8,500.1,500.7,41
,2013-10-16 08:30,16,500.9,501.1,500.1,500.1,150
,2013-10-16 09:00,16,500.3,502.5,500,502.4,223
,2013-10-16 09:30,16,502.4,502.4,501.6,501.9,182
,2013-10-16 10:00,16,502.1,503,501.9,502.9,78
,2013-10-16 10:30,16,503.5,504.9,501.6,503.2,154
,2013-10-16 11:00,16,503.5,503.8,503.3,503.8,14
,2013-10-16 11:30,16,504,504,503.2,503.9,26
,2013-10-16 12:00,16,504,504.3,503.6,504.3,152
,2013-10-17 02:30,17,504.2,504.5,503.7,504.2,94
,2013-10-17 03:00,17,504,504.2,504,504.2,6
,2013-10-17 03:30,17,504.2,504.2,503.8,504.2,26
,2013-10-17 04:00,17,504.2,504.3,503.5,504.2,50
,2013-10-17 04:30,17,504.2,504.2,502.7,502.7,20
,2013-10-17 05:00,17,502.8,503.2,502.8,502.9,37
,2013-10-17 05:30,17,503.3,503.4,503.3,503.4,7
,2013-10-17 06:00,17,502.9,503.8,502.9,503.8,28
,2013-10-17 07:00,17,503.8,504.2,503.1,503.6,34
,2013-10-17 07:30,17,503.8,503.8,503.3,503.5,49
,2013-10-17 08:00,17,503.8,504,502.7,503.4,55
,2013-10-17 08:30,17,503.6,504,503.2,504,77
,2013-10-17 09:00,17,503.6,503.6,503.6,503.6,2
,2013-10-17 09:30,17,504,504.1,503.5,503.5,60
,2013-10-17 10:00,17,503.4,504.7,503.4,504.5,119
,2013-10-17 10:30,17,504.9,505,503.2,504.1,52
,2013-10-17 11:00,17,504.8,505.1,504.4,504.4,98
,2013-10-17 11:30,17,505,505.7,505,505.7,43
,2013-10-17 12:00,17,505.6,505.6,504,504.3,242
,2013-10-18 02:30,18,503.8,503.8,502.9,503.6,107
,2013-10-18 03:00,18,504.5,504.8,504.3,504.8,94
,2013-10-18 03:30,18,504.5,505.2,504.5,504.8,15
,2013-10-18 04:00,18,504.7,504.7,504.3,504.3,16
,2013-10-18 04:30,18,505.3,506.2,505.2,506.2,67
,2013-10-18 05:00,18,506.4,510.2,506.3,510.2,722
,2013-10-18 05:30,18,510.7,518.4,510.6,514.5,1207
,2013-10-18 06:00,18,515,524.1,514,520.8,1809
,2013-10-18 06:30,18,521.1,526.7,520.5,523.3,1301
,2013-10-18 07:00,18,524.1,524.1,516.3,516.3,1445
,2013-10-18 07:30,18,516.3,516.3,514,514.4,700
,2013-10-18 08:00,18,514.8,514.9,510.9,511.4,207
,2013-10-18 08:30,18,511.3,513.3,511.1,512.2,120
,2013-10-18 09:00,18,512.3,513.9,509,509,236
,2013-10-18 09:30,18,509.5,510.5,509.5,510.4,26
,2013-10-18 10:00,18,510.4,511.1,510,510.6,30
,2013-10-18 10:30,18,510.6,512.8,510.6,512.1,29
,2013-10-18 11:00,18,511.9,512,510.8,511.9,81
,2013-10-18 11:30,18,511.8,514.5,511.8,514.2,168
,2013-10-18 12:00,18,514.1,515,513.6,513.9,743
,2013-10-21 02:30,21,514.1,515.3,512.7,513.7,206
,2013-10-21 03:00,21,513.9,514.7,513.9,514.1,55
,2013-10-21 03:30,21,514.4,514.4,514.1,514.1,25
,2013-10-21 04:00,21,513.9,514.1,513.9,513.9,34
,2013-10-21 04:30,21,514.4,514.8,514,514.2,122
,2013-10-21 05:00,21,514.4,515.5,514.4,515.3,203
,2013-10-21 05:30,21,515.3,515.6,515.3,515.3,12
,2013-10-21 06:00,21,514.7,514.9,514.7,514.7,20
,2013-10-21 06:30,21,515.1,515.3,514,515.3,411
,2013-10-21 07:00,21,515.5,516.5,511.8,513.1,309
,2013-10-21 07:30,21,513.2,513.4,513.2,513.4,52
,2013-10-21 08:00,21,512.8,514,511.3,511.3,125
,2013-10-21 08:30,21,512.6,513.2,510.1,510.5,136
,2013-10-21 09:00,21,512,512.2,511.1,512,17
,2013-10-21 09:30,21,511.5,511.5,511.4,511.4,12
,2013-10-21 10:00,21,511.7,512.5,511.6,512.5,94
,2013-10-21 10:30,21,512.5,512.5,511.1,511.3,24
,2013-10-21 11:00,21,511.7,511.8,510.7,510.7,114
,2013-10-21 11:30,21,510.7,510.7,510.2,510.2,37
,2013-10-21 12:00,21,510.5,512.2,510.5,511.9,299
,2013-10-22 02:30,22,511.7,512.7,511.7,511.9,87
,2013-10-22 03:00,22,511.5,511.5,511.4,511.4,16
,2013-10-22 03:30,22,511.2,511.6,510.8,511.4,296
,2013-10-22 04:00,22,511.5,511.7,511.3,511.3,45
,2013-10-22 04:30,22,511.5,511.6,511.2,511.4,89
,2013-10-22 05:00,22,511.7,511.9,511.6,511.6,51
,2013-10-22 05:30,22,511.6,511.6,510.5,511,32
,2013-10-22 06:00,22,510.8,511.8,510.3,511.3,91
,2013-10-22 06:30,22,510.7,511.5,510.4,511.5,52
,2013-10-22 07:00,22,511.4,512.3,510.8,511.8,245
,2013-10-22 07:30,22,511.2,511.7,510.7,511.2,80
,2013-10-22 08:00,22,511.2,511.9,511.2,511.9,68
,2013-10-22 08:30,22,511.9,511.9,511,511.3,34
,2013-10-22 09:00,22,511.5,513.2,511.5,512.8,103
,2013-10-22 09:30,22,513.1,513.2,511.6,512.1,78
,2013-10-22 10:00,22,512.8,513.6,512.8,513.4,67
,2013-10-22 10:30,22,513.5,514,513.2,513.7,190
,2013-10-22 11:00,22,513.5,514,513,513.9,73
,2013-10-22 11:30,22,514,514,513.5,513.5,6
,2013-10-22 12:00,22,514,514.9,512.3,512.3,209
,2013-10-23 02:30,23,510.7,510.7,508.4,509.6,276
,2013-10-23 03:00,23,510.4,511.3,510.4,511.3,67
,2013-10-23 03:30,23,511.3,511.8,511.2,511.6,59
,2013-10-23 04:00,23,511.6,511.6,510.1,510.1,94
,2013-10-23 04:30,23,510.2,510.2,509.7,509.9,175
,2013-10-23 05:00,23,509.9,510.2,509.8,509.8,76
,2013-10-23 05:30,23,509.5,509.7,508.9,509.5,166
,2013-10-23 06:00,23,509.1,509.5,509.1,509.4,26
,2013-10-23 06:30,23,509.9,510.4,509.9,510.3,26
,2013-10-23 07:00,23,510.3,510.3,509.8,510.2,21
,2013-10-23 07:30,23,509.9,510.4,509.7,510.4,167
,2013-10-23 08:00,23,510.4,511,510.3,511,51
,2013-10-23 08:30,23,511.1,511.6,511,511.6,20
,2013-10-23 09:00,23,511.4,511.4,510.9,511.2,44
,2013-10-23 09:30,23,511,511.2,510.5,510.9,289
,2013-10-23 10:00,23,511.5,511.5,511.2,511.2,9
,2013-10-23 10:30,23,511.6,511.7,510.9,510.9,40
,2013-10-23 11:00,23,511.1,511.3,510.4,510.5,101
,2013-10-23 11:30,23,510.6,510.7,510.3,510.4,26
,2013-10-23 12:00,23,510.2,510.3,509.7,510,166
,2013-10-23 12:30,23,510,510,510,510,2
,2013-10-24 02:30,24,508.5,508.5,507.5,507.5,14
,2013-10-24 03:00,24,507.7,507.9,507.2,507.2,24
,2013-10-24 03:30,24,506.9,507.1,506.9,507.1,11
,2013-10-24 04:00,24,507.2,507.2,505.7,505.9,72
,2013-10-24 04:30,24,505.7,505.8,505.6,505.7,24
,2013-10-24 05:00,24,505.7,505.8,505.1,505.7,57
,2013-10-24 05:30,24,505.5,505.5,504.6,505.5,98
,2013-10-24 06:00,24,505.5,505.6,505,505.3,42
,2013-10-24 06:30,24,504.4,504.7,503.5,503.9,125
,2013-10-24 07:00,24,503.7,503.7,502.6,503.3,43
,2013-10-24 07:30,24,503.5,504.8,503.5,504.5,143
,2013-10-24 08:00,24,504.3,505.1,504,504.6,112
,2013-10-24 08:30,24,504.7,504.7,503.9,504.5,49
,2013-10-24 09:00,24,504.7,505.4,504.7,505,68
,2013-10-24 09:30,24,505,505,504.1,504.4,29
,2013-10-24 10:00,24,504.6,504.9,503.5,504.5,106
,2013-10-24 10:30,24,504.6,504.6,503.3,503.6,39
,2013-10-24 11:00,24,503.7,504.1,503.4,504.1,38
,2013-10-24 11:30,24,503.9,504.6,503.6,504.1,75
,2013-10-24 12:00,24,504.2,504.6,503,503,77
,2013-10-25 02:30,25,502,502.7,501.9,502.1,217
,2013-10-25 03:00,25,502.1,502.6,502,502.5,61
,2013-10-25 03:30,25,502.5,502.6,502.4,502.6,40
,2013-10-25 04:00,25,502.1,502.8,502,502,449
,2013-10-25 04:30,25,502.1,502.3,501.8,502.1,43
,2013-10-25 05:00,25,502.4,502.4,502.1,502.1,6
,2013-10-25 05:30,25,501.7,501.8,501.7,501.8,16
,2013-10-25 06:00,25,501.8,502.3,501.8,502.2,565
,2013-10-25 06:30,25,502.3,502.6,502.2,502.6,45
,2013-10-25 07:00,25,502.6,504.1,502.6,504,218
,2013-10-25 07:30,25,503.6,503.6,503.4,503.4,23
,2013-10-25 08:00,25,503.9,506.4,503.8,505.7,542
,2013-10-25 08:30,25,505.7,506.8,504.3,505.9,402
,2013-10-25 09:00,25,505.6,505.7,505.3,505.5,49
,2013-10-25 09:30,25,505.4,505.4,503.2,503.2,113
,2013-10-25 10:00,25,503.7,505.2,503.7,505.2,98
,2013-10-25 10:30,25,505.3,505.6,505,505.5,121
,2013-10-25 11:00,25,505.5,505.6,505.3,505.3,105
,2013-10-25 11:30,25,505.7,505.7,505.7,505.7,1
,2013-10-25 12:00,25,506,506,504.4,505.4,240
,2013-10-25 12:30,25,505.3,505.3,505.3,505.3,5
,2013-10-28 03:30,28,506,506,504.5,505.1,132
,2013-10-28 04:00,28,504.9,505,504,504,222
,2013-10-28 04:30,28,504.2,504.2,503.7,504,81
,2013-10-28 05:00,28,504.1,504.4,503.7,504.4,21
,2013-10-28 05:30,28,504.5,505.3,504.5,504.5,34
,2013-10-28 06:00,28,504.4,504.4,503.7,503.9,16
,2013-10-28 06:30,28,503.9,504.1,503.3,503.3,59
,2013-10-28 07:00,28,503.3,503.3,501.7,502.8,187
,2013-10-28 07:30,28,502.9,502.9,502.9,502.9,2
,2013-10-28 08:00,28,502.3,502.4,502,502,17
,2013-10-28 08:30,28,501.8,502.6,501.5,502.6,150
,2013-10-28 09:00,28,502.2,503.1,502.2,502.4,36
,2013-10-28 09:30,28,502.6,502.6,501.5,501.6,35
,2013-10-28 10:00,28,501.5,502.2,501.3,502.2,50
,2013-10-28 10:30,28,502.1,502.1,501.5,501.6,26
,2013-10-28 11:00,28,501.6,501.6,500.9,501.4,48
,2013-10-28 11:30,28,501.5,502.4,501.3,502.1,147
,2013-10-28 12:00,28,501.7,501.9,501.2,501.6,163
,2013-10-29 03:30,29,498.7,499.5,498.3,499,636
,2013-10-29 04:00,29,499.2,499.3,497.4,497.9,214
,2013-10-29 04:30,29,498.3,498.6,498.1,498.2,212
,2013-10-29 05:00,29,498.3,498.6,497.9,498.4,102
,2013-10-29 05:30,29,498.3,498.3,497.2,497.4,107
,2013-10-29 06:00,29,497.3,497.3,493.7,495.1,1022
,2013-10-29 06:30,29,495.2,495.4,494.9,495,98
,2013-10-29 07:00,29,495.2,495.6,493.6,493.8,228
,2013-10-29 07:30,29,494,494.7,493.9,494.7,316
,2013-10-29 08:00,29,494.6,494.6,493.1,493.8,52
,2013-10-29 08:30,29,493.3,494,493.2,493.6,68
,2013-10-29 09:00,29,494,494.5,493.8,494.5,83
,2013-10-29 09:30,29,494.5,494.5,493.6,493.6,37
,2013-10-29 10:00,29,493.5,494.1,493.4,494,71
,2013-10-29 10:30,29,493.7,493.9,493.5,493.6,86
,2013-10-29 11:00,29,493.3,493.6,493.3,493.6,70
,2013-10-29 11:30,29,493.7,493.7,491.6,492.6,218
,2013-10-29 12:00,29,492.6,493.8,490.6,491.5,246
,2013-10-30 03:30,30,493.3,493.9,492.4,492.6,179
,2013-10-30 04:00,30,492.9,494,492.9,493.6,49
,2013-10-30 04:30,30,492.9,493.3,492.9,493,68
,2013-10-30 05:00,30,492.9,493,492.8,492.8,26
,2013-10-30 05:30,30,492.7,492.7,491.8,491.8,112
,2013-10-30 06:00,30,491.8,492.6,491.8,491.9,96
,2013-10-30 06:30,30,492.2,492.9,492.2,492.7,60
,2013-10-30 07:00,30,492.6,492.8,491.7,492,117
,2013-10-30 07:30,30,492.3,493.1,492.2,492.6,354
,2013-10-30 08:00,30,492.4,492.4,491.4,492.2,721
,2013-10-30 08:30,30,491.9,491.9,489.1,489.5,532
,2013-10-30 09:00,30,489.5,490,489,490,274
,2013-10-30 09:30,30,490,490.6,490,490.6,17
,2013-10-30 10:00,30,490.6,490.6,489.2,489.7,52
,2013-10-30 10:30,30,490.2,491.2,490.1,490.1,159
,2013-10-30 11:00,30,489.9,490.1,489.2,489.2,161
,2013-10-30 11:30,30,489.2,489.3,488.5,489.3,115
,2013-10-30 12:00,30,489.5,489.5,488.5,489.1,1520
,2013-10-31 03:30,31,489,489,487,488.6,1004
,2013-10-31 04:00,31,488.7,488.8,488.2,488.8,354
,2013-10-31 04:30,31,488.7,489.2,488.7,489,144
,2013-10-31 05:00,31,489,489.6,489,489.2,112
,2013-10-31 05:30,31,489.1,489.2,488.3,488.6,442
,2013-10-31 06:00,31,489,489,488.4,488.5,16
,2013-10-31 06:30,31,488.5,488.5,488.2,488.5,81
,2013-10-31 07:00,31,488.5,488.5,487.3,487.3,460
,2013-10-31 07:30,31,487.6,489.2,487.5,489.1,1091
,2013-10-31 08:00,31,489.2,489.2,488,488.5,354
,2013-10-31 08:30,31,488.8,490,488.6,489.8,157
,2013-10-31 09:00,31,489.9,490.4,489,489,198
,2013-10-31 09:30,31,489.3,489.7,489,489,73
,2013-10-31 10:00,31,489.5,490.1,489.1,489.3,1651
,2013-10-31 10:30,31,489.2,489.8,489,489.6,243
,2013-10-31 11:00,31,489,489.2,489,489.2,281
,2013-10-31 11:30,31,489.4,489.4,488.2,488.5,220
,2013-10-31 12:00,31,488.5,489.7,487.6,488,1545
,2013-11-01 03:30,1,489.1,489.1,487.5,487.7,237
,2013-11-01 04:00,1,487.7,488.2,487.6,488,216
,2013-11-01 04:30,1,488.1,488.2,488,488,49
,2013-11-01 05:00,1,488.1,488.3,487.9,488.2,171
,2013-11-01 05:30,1,488,488,487.9,488,87
,2013-11-01 06:00,1,487.9,488,487.6,487.8,149
,2013-11-01 06:30,1,487.8,487.9,487.3,487.7,483
,2013-11-01 07:00,1,488,488.1,486.9,486.9,930
,2013-11-01 07:30,1,487.1,487.3,486.9,487.1,164
,2013-11-01 08:00,1,487.1,487.2,486,486.2,436
,2013-11-01 08:30,1,486.2,486.4,485.9,486.2,125
,2013-11-01 09:00,1,486,486.3,485.5,486.1,918
,2013-11-01 09:30,1,486.1,486.5,486.1,486.4,79
,2013-11-01 10:00,1,486.5,486.6,486.2,486.5,69
,2013-11-01 10:30,1,486.2,487,486.2,486.5,249
,2013-11-01 11:00,1,486.5,486.9,486,486,86
,2013-11-01 11:30,1,485.9,486.2,485.5,486.1,209
,2013-11-01 12:00,1,486.1,487.2,485,486,871
,2013-11-04 02:30,4,485.5,485.7,484.1,484.7,530
,2013-11-04 03:00,4,484.7,484.9,484.7,484.9,183
,2013-11-04 03:30,4,484.9,485.5,484.7,485.5,114
,2013-11-04 04:00,4,485.4,485.6,484.7,484.9,275
,2013-11-04 04:30,4,484.7,485.4,484.7,485,143
,2013-11-04 05:00,4,484.9,485.2,484.7,485.2,177
,2013-11-04 05:30,4,484.9,485.2,484.9,485.2,88
,2013-11-04 06:00,4,485.1,486.8,484.9,486.4,443
,2013-11-04 06:30,4,486.5,486.9,486.5,486.6,28
,2013-11-04 07:00,4,486.8,486.8,485.9,486.5,98
,2013-11-04 07:30,4,486.5,487.5,486.4,486.6,560
,2013-11-04 08:00,4,486.6,486.8,484.5,485.2,831
,2013-11-04 08:30,4,485.2,486.4,484.8,486.2,794
,2013-11-04 09:00,4,485.6,486.5,485.6,486.2,149
,2013-11-04 09:30,4,486.5,486.8,485.9,486.6,131
,2013-11-04 10:00,4,486.6,486.9,485.6,486,288
,2013-11-04 10:30,4,485.9,486,485.4,485.8,179
,2013-11-04 11:00,4,485.8,485.8,485.1,485.5,129
,2013-11-04 11:30,4,486,486.6,485.7,486.6,281
,2013-11-04 12:00,4,486,486.9,485.9,486.1,408
,2013-11-05 02:30,5,486.1,486.5,485.6,485.9,758
,2013-11-05 03:00,5,485.9,486,485.8,485.9,139
,2013-11-05 03:30,5,486.1,486.8,486,486.5,262
,2013-11-05 04:00,5,486.5,487.6,486.5,487.5,312
,2013-11-05 04:30,5,487.4,488.2,487.4,487.8,430
,2013-11-05 05:00,5,487.9,490,487.9,489.2,214
,2013-11-05 05:30,5,489.3,489.4,488.6,488.6,95
,2013-11-05 06:00,5,488.9,488.9,488.5,488.6,52
,2013-11-05 06:30,5,488.4,488.7,488,488,95
,2013-11-05 07:00,5,487.7,487.8,487.2,487.2,156
,2013-11-05 07:30,5,487.1,487.8,487,487.7,254
,2013-11-05 08:00,5,487.8,488.2,487,487.7,554
,2013-11-05 08:30,5,487.5,487.8,487.2,487.6,302
,2013-11-05 09:00,5,487.6,487.9,486.8,487.6,412
,2013-11-05 09:30,5,487.4,487.7,487,487.1,89
,2013-11-05 10:00,5,487,487,486.6,486.8,215
,2013-11-05 10:30,5,486.6,486.6,485.7,486.5,378
,2013-11-05 11:00,5,486.5,487.1,486.5,487,419
,2013-11-05 11:30,5,486.9,487,485,485.3,539
,2013-11-05 12:00,5,485.4,485.6,484.1,484.2,294
,2013-11-06 02:30,6,484.7,485.2,483.9,483.9,106
,2013-11-06 03:00,6,483.7,484.6,483.4,484.6,300
,2013-11-06 03:30,6,484.3,484.4,483.9,484.1,38
,2013-11-06 04:00,6,484.2,485.6,484.2,485.4,416
,2013-11-06 04:30,6,485.5,485.6,485.3,485.3,47
,2013-11-06 05:00,6,485.5,485.5,484.4,484.8,134
,2013-11-06 05:30,6,484.6,484.7,484.2,484.2,43
,2013-11-06 06:00,6,484.3,484.8,484.2,484.7,23
,2013-11-06 06:30,6,484.7,484.7,484.1,484.6,135
,2013-11-06 07:00,6,484.4,484.4,483.6,484,131
,2013-11-06 07:30,6,483.6,483.6,483.1,483.1,310
,2013-11-06 08:00,6,483,484.5,482.7,484.5,593
,2013-11-06 08:30,6,484.4,485,483.6,483.9,136
,2013-11-06 09:00,6,483.8,484.2,483.4,483.7,187
,2013-11-06 09:30,6,483.5,483.7,482.8,483,102
,2013-11-06 10:00,6,483,483.4,483,483,279
,2013-11-06 10:30,6,483.4,483.7,483,483.4,178
,2013-11-06 11:00,6,483.4,483.6,483,483.2,74
,2013-11-06 11:30,6,483,483,482.6,482.8,101
,2013-11-06 12:00,6,482.9,483.5,482.5,482.6,172
,2013-11-07 02:30,7,481,482,479.6,480.4,1037
,2013-11-07 03:00,7,480.4,480.4,479.4,479.6,161
,2013-11-07 03:30,7,479.7,480.1,479.5,480,111
,2013-11-07 04:00,7,479.9,480,479.7,480,44
,2013-11-07 04:30,7,480,480.4,479.7,480.1,184
,2013-11-07 05:00,7,480.1,480.5,479.7,479.9,76
,2013-11-07 05:30,7,480,480.2,479.7,479.7,67
,2013-11-07 06:00,7,479.7,479.9,479.3,479.4,529
,2013-11-07 06:30,7,479.8,480,479.3,479.5,118
,2013-11-07 07:00,7,479.3,480,479.2,479.2,88
,2013-11-07 07:30,7,479.2,480.3,479.2,479.7,108
,2013-11-07 08:00,7,479.7,480.1,479.4,480,81
,2013-11-07 08:30,7,480,481.5,479.9,480.7,274
,2013-11-07 09:00,7,480.7,481.6,480.5,481,468
,2013-11-07 09:30,7,480.9,482.4,480.9,482.1,736
,2013-11-07 10:00,7,481.5,481.9,481.1,481.7,462
,2013-11-07 10:30,7,481.8,482.1,481.6,482,152
,2013-11-07 11:00,7,481.8,482.2,480.9,481,276
,2013-11-07 11:30,7,481,481.7,480.8,481.2,283
,2013-11-07 12:00,7,481.2,481.2,480.5,480.6,90
,2013-11-08 02:30,8,482,482.1,481,481.2,423
,2013-11-08 03:00,8,481.3,481.6,481.1,481.3,84
,2013-11-08 03:30,8,481.3,481.7,481.2,481.3,356
,2013-11-08 04:00,8,481.3,481.8,481.1,481.2,118
,2013-11-08 04:30,8,481.2,481.3,481.1,481.1,19
,2013-11-08 05:00,8,481.2,481.3,480.8,480.9,74
,2013-11-08 05:30,8,480.9,481.4,480.9,480.9,22
,2013-11-08 06:00,8,480.9,481.2,480.5,480.8,143
,2013-11-08 06:30,8,480.9,480.9,480.1,480.3,257
,2013-11-08 07:00,8,480.1,480.2,477,478.7,1137
,2013-11-08 07:30,8,478.9,479,478.2,478.8,131
,2013-11-08 08:00,8,478.9,479.8,478.9,479.5,68
,2013-11-08 08:30,8,479.8,479.8,479.3,479.4,141
,2013-11-08 09:00,8,479.6,480,479.2,479.8,103
,2013-11-08 09:30,8,479.7,479.8,479.4,479.8,105
,2013-11-08 10:00,8,479.8,480.3,479.6,480.1,141
,2013-11-08 10:30,8,480.3,481.4,480.3,481.4,253
,2013-11-08 11:00,8,481.5,481.8,480.3,481.2,105
,2013-11-08 11:30,8,481.2,481.2,480.1,480.4,328
,2013-11-08 12:00,8,480.5,481.5,479.9,480.2,461
,2013-11-11 02:30,11,481,481,479.7,480.8,180
,2013-11-11 03:00,11,480.8,480.9,480.7,480.8,29
,2013-11-11 03:30,11,480.7,481.4,480.6,481.2,75
,2013-11-11 04:00,11,481.3,481.3,480.6,480.6,123
,2013-11-11 04:30,11,480.8,480.8,480.6,480.7,135
,2013-11-11 05:00,11,480.6,481,480.6,481,141
,2013-11-11 05:30,11,481,481.6,480.7,480.9,205
,2013-11-11 06:00,11,481.1,481.2,480.8,481.1,50
,2013-11-11 06:30,11,480.8,481.1,480.8,481.1,65
,2013-11-11 07:00,11,481,481.1,479.9,480.2,298
,2013-11-11 07:30,11,480,481.3,479.9,480.6,193
,2013-11-11 08:00,11,480.1,480.3,480,480.1,154
,2013-11-11 08:30,11,480.2,480.8,480.2,480.6,52
,2013-11-11 09:00,11,480.4,480.5,480,480,105
,2013-11-11 09:30,11,480,480.4,480,480,190
,2013-11-11 10:00,11,479.8,479.9,479.3,479.9,264
,2013-11-11 10:30,11,479.9,479.9,478.8,478.9,148
,2013-11-11 11:00,11,478.9,479,478.2,478.4,199
,2013-11-11 11:30,11,478.3,478.5,478,478,157
,2013-11-11 12:00,11,478.2,478.6,477.6,478,309
,2013-11-12 02:30,12,477.7,478,476.5,477.7,840
,2013-11-12 03:00,12,477.7,478.6,477.3,478.5,568
,2013-11-12 03:30,12,478.4,478.9,478.3,478.4,336
,2013-11-12 04:00,12,478.4,478.9,478.3,478.4,172
,2013-11-12 04:30,12,478.6,478.6,478.2,478.2,102
,2013-11-12 05:00,12,478.2,478.3,477.7,478,71
,2013-11-12 05:30,12,477.9,478.1,477.7,477.7,115
,2013-11-12 06:00,12,477.7,477.7,477.4,477.6,31
,2013-11-12 06:30,12,477.4,478.1,477,478.1,333
,2013-11-12 07:00,12,478.1,478.2,476.6,477.1,581
,2013-11-12 07:30,12,477,477.5,476.7,477.1,282
,2013-11-12 08:00,12,477.2,477.5,476.8,476.8,339
,2013-11-12 08:30,12,476.9,477.8,476.8,476.8,272
,2013-11-12 09:00,12,476.8,476.8,475.4,475.8,603
,2013-11-12 09:30,12,475.8,476.4,475.1,475.3,316
,2013-11-12 10:00,12,475.3,476.2,475,475.8,276
,2013-11-12 10:30,12,476,476,475,475.1,762
,2013-11-12 11:00,12,475.2,475.2,475,475,433
,2013-11-12 11:30,12,475,475.2,473.5,474.7,844
,2013-11-12 12:00,12,475,475.1,474.5,474.6,288
,2013-11-13 02:30,13,474.2,475.2,473.8,474.5,794
,2013-11-13 03:00,13,474.5,474.9,474.1,474.8,421
,2013-11-13 03:30,13,474.5,474.7,474.1,474.1,152
,2013-11-13 04:00,13,474.3,474.7,474.2,474.6,533
,2013-11-13 04:30,13,474.3,474.5,474,474.1,268
,2013-11-13 05:00,13,474.2,474.2,473.6,473.7,352
,2013-11-13 05:30,13,473.7,473.7,473.3,473.3,371
,2013-11-13 06:00,13,473.3,473.6,473.1,473.3,133
,2013-11-13 06:30,13,473.4,473.5,473.1,473.1,147
,2013-11-13 07:00,13,473.1,473.3,472.5,473.1,420
,2013-11-13 07:30,13,472.9,473.1,472.1,472.4,406
,2013-11-13 08:00,13,472.4,472.4,471.7,472,196
,2013-11-13 08:30,13,472,472.8,471.9,472.8,317
,2013-11-13 09:00,13,472.9,473,471.8,471.8,423
,2013-11-13 09:30,13,471.8,472.3,471.4,471.4,167
,2013-11-13 10:00,13,471.4,472.4,470,472,739
,2013-11-13 10:30,13,471.8,472,471.4,471.4,156
,2013-11-13 11:00,13,471.5,471.9,471.3,471.3,355
,2013-11-13 11:30,13,471.3,471.6,471,471,224
,2013-11-13 12:00,13,471.5,472,471,471.4,308
,2013-11-14 02:30,14,471,471.4,470.4,470.8,273
,2013-11-14 03:00,14,470.7,471,470.4,471,180
,2013-11-14 03:30,14,470.7,471,470.7,470.9,54
,2013-11-14 04:00,14,471,471,470.5,470.5,78
,2013-11-14 04:30,14,470.5,470.8,470.5,470.5,43
,2013-11-14 05:00,14,470.4,470.8,470.1,470.2,124
,2013-11-14 05:30,14,470.1,470.4,469.9,469.9,285
,2013-11-14 06:00,14,469.8,469.9,469.6,469.9,73
,2013-11-14 06:30,14,469.6,470.3,469.3,469.8,261
,2013-11-14 07:00,14,469.5,469.6,469.1,469.1,174
,2013-11-14 07:30,14,469.1,469.5,469,469.5,620
,2013-11-14 08:00,14,469.4,470.1,469.3,470.1,476
,2013-11-14 08:30,14,469.7,470,469,469.3,775
,2013-11-14 09:00,14,469.2,470.2,469,470.1,278
,2013-11-14 09:30,14,470,470.1,468.8,469,465
,2013-11-14 10:00,14,469,471.1,469,470.4,774
,2013-11-14 10:30,14,470.4,470.4,468.7,468.9,82
,2013-11-14 11:00,14,468.8,469,468.2,468.6,225
,2013-11-14 11:30,14,468.2,468.6,468.1,468.2,160
,2013-11-14 12:00,14,468.2,468.5,467.6,467.9,209
,2013-11-15 02:30,15,468.9,468.9,465.5,465.8,1109
,2013-11-15 03:00,15,465.8,466,464.4,466,750
,2013-11-15 03:30,15,465.7,465.9,465.2,465.3,114
,2013-11-15 04:00,15,465.3,465.6,465.2,465.5,89
,2013-11-15 04:30,15,465.3,466.9,465.2,466.9,305
,2013-11-15 05:00,15,466.8,467.1,466.1,466.2,124
,2013-11-15 05:30,15,466.1,466.7,465.8,466.4,254
,2013-11-15 06:00,15,467,467.9,466.2,467.7,271
,2013-11-15 06:30,15,467.7,467.7,466.4,466.4,95
,2013-11-15 07:00,15,466.2,466.8,464.6,464.7,311
,2013-11-15 07:30,15,464.7,464.7,464.2,464.2,309
,2013-11-15 08:00,15,464.2,465,464.1,464.5,204
,2013-11-15 08:30,15,464.5,465,464.3,464.4,242
,2013-11-15 09:00,15,464.4,464.5,464.1,464.3,326
,2013-11-15 09:30,15,464.3,464.6,464.1,464.5,148
,2013-11-15 10:00,15,464.4,464.6,463.2,463.4,393
,2013-11-15 10:30,15,463.3,465.3,463.2,465.3,299
,2013-11-15 11:00,15,465.3,465.3,464.4,464.4,97
,2013-11-15 11:30,15,464.2,464.3,463.4,463.4,92
,2013-11-15 12:00,15,463.3,465.2,463,464.2,806
,2013-11-18 02:30,18,464.5,465.4,463.6,463.7,358
,2013-11-18 03:00,18,463.8,464.7,463.7,464.7,149
,2013-11-18 03:30,18,464.7,467.1,464.4,466.9,201
,2013-11-18 04:00,18,466.9,469.3,466.9,469.3,224
,2013-11-18 04:30,18,468.5,469.3,468,469.1,133
,2013-11-18 05:00,18,469.2,469.2,468.4,468.4,113
,2013-11-18 05:30,18,468.4,468.4,468,468,13
,2013-11-18 06:00,18,467.9,467.9,467.6,467.6,8
,2013-11-18 06:30,18,467.8,468.6,467.6,468.2,68
,2013-11-18 07:00,18,467.8,468,467.3,467.7,182
,2013-11-18 07:30,18,468,468,467.2,467.3,70
,2013-11-18 08:00,18,467.5,468.6,467.5,468.2,77
,2013-11-18 08:30,18,468.1,469.8,468.1,469.5,614
,2013-11-18 09:00,18,469.5,469.8,469.3,469.3,57
,2013-11-18 09:30,18,469.5,469.8,469.4,469.8,54
,2013-11-18 10:00,18,469.6,469.6,468.2,468.5,85
,2013-11-18 10:30,18,468.5,470.1,468,469.5,374
,2013-11-18 11:00,18,469.6,470,468.7,469.3,89
,2013-11-18 11:30,18,469.2,469.4,468.6,468.6,49
,2013-11-18 12:00,18,470,470.3,469.4,470,174
,2013-11-19 02:30,19,470.8,471.2,469.7,469.7,186
,2013-11-19 03:00,19,469.7,470.4,469.5,470.1,79
,2013-11-19 03:30,19,470.1,470.8,470.1,470.8,97
,2013-11-19 04:00,19,470.8,471.5,470.8,471.3,159
,2013-11-19 04:30,19,471.4,471.7,471.1,471.7,148
,2013-11-19 05:00,19,471.4,471.4,471,471.2,54
,2013-11-19 05:30,19,471.2,471.5,471.2,471.5,31
,2013-11-19 06:00,19,471.5,471.9,471.5,471.9,15
,2013-11-19 06:30,19,472,472.5,471.9,472.3,78
,2013-11-19 07:00,19,472.1,472.1,470.5,470.5,227
,2013-11-19 07:30,19,470.4,470.8,470.4,470.8,81
,2013-11-19 08:00,19,470.7,471.1,470.4,470.7,92
,2013-11-19 08:30,19,471,471,470.6,470.6,12
,2013-11-19 09:00,19,470.8,471.2,470.1,470.2,146
,2013-11-19 09:30,19,470.2,470.4,470.1,470.1,38
,2013-11-19 10:00,19,470.1,470.5,470,470,213
,2013-11-19 10:30,19,470.2,470.5,470.2,470.3,42
,2013-11-19 11:00,19,470.2,470.2,469.7,469.7,53
,2013-11-19 11:30,19,469.7,469.7,469.3,469.3,32
,2013-11-19 12:00,19,469.3,469.8,468.8,469.2,179
,2013-11-20 02:30,20,468.9,469.3,468.3,468.4,174
,2013-11-20 03:00,20,468.6,468.6,467.8,468.5,145
,2013-11-20 03:30,20,468.5,470.6,468.4,470.4,195
,2013-11-20 04:00,20,470.4,471.3,470.2,470.7,207
,2013-11-20 04:30,20,470.8,470.8,470.5,470.5,26
,2013-11-20 05:00,20,470.8,470.8,470.2,470.3,27
,2013-11-20 05:30,20,470.3,470.3,469.5,469.6,352
,2013-11-20 06:00,20,469.6,469.8,469.6,469.6,16
,2013-11-20 06:30,20,469.7,470.1,469.7,470,220
,2013-11-20 07:00,20,470.1,470.5,469.9,470.3,84
,2013-11-20 07:30,20,470.4,471.9,470.4,471.3,137
,2013-11-20 08:00,20,471.3,471.3,470.8,470.9,136
,2013-11-20 08:30,20,471,471.1,470.2,470.2,95
,2013-11-20 09:00,20,470.2,470.8,470.2,470.7,59
,2013-11-20 09:30,20,470.5,470.6,470.1,470.1,235
,2013-11-20 10:00,20,470.2,470.2,469.7,469.9,247
,2013-11-20 10:30,20,470,470.8,467.3,468.4,773
,2013-11-20 11:00,20,468.3,469.1,467.8,469.1,149
,2013-11-20 11:30,20,468.9,469.7,468.8,469.3,86
,2013-11-20 12:00,20,468.8,468.9,468,468.3,114
,2013-11-21 02:30,21,468.5,468.5,467.6,467.7,161
,2013-11-21 03:00,21,467.9,468,467.2,467.2,160
,2013-11-21 03:30,21,467.2,467.6,467.1,467.6,78
,2013-11-21 04:00,21,467.6,467.9,467.6,467.8,68
,2013-11-21 04:30,21,467.5,467.7,467.4,467.6,55
,2013-11-21 05:00,21,467.5,467.6,466.1,466.7,184
,2013-11-21 05:30,21,466.6,467.2,466.6,467.2,54
,2013-11-21 06:00,21,467.3,468,467,467.2,75
,2013-11-21 06:30,21,467.4,467.6,467,467,33
,2013-11-21 07:00,21,466.9,467.4,466.6,467.2,152
,2013-11-21 07:30,21,467.1,467.1,466.7,466.7,48
,2013-11-21 08:00,21,466.7,467.2,466.6,466.9,134
,2013-11-21 08:30,21,467,468.4,467,468.1,339
,2013-11-21 09:00,21,468.2,468.3,467.7,467.7,295
,2013-11-21 09:30,21,467.7,469.6,467.7,469.3,244
,2013-11-21 10:00,21,469.2,469.2,468,468,233
,2013-11-21 10:30,21,468,469,467.9,469,72
,2013-11-21 11:00,21,469,469.4,468.1,468.2,70
,2013-11-21 11:30,21,468.1,468.6,468,468.6,34
,2013-11-21 12:00,21,468.3,468.3,467.1,467.1,54
,2013-11-22 02:30,22,467.7,468.4,467.3,467.3,160
,2013-11-22 03:00,22,467.2,467.4,466.8,466.8,88
,2013-11-22 03:30,22,466.8,467,465,465.2,226
,2013-11-22 04:00,22,465.4,466.2,465.4,466,114
,2013-11-22 04:30,22,466,466.2,465.4,465.4,74
,2013-11-22 05:00,22,465.5,465.5,464,464.6,981
,2013-11-22 05:30,22,464.2,464.6,464.2,464.3,108
,2013-11-22 06:00,22,464.3,464.4,464.2,464.4,58
,2013-11-22 06:30,22,464.2,464.2,462.4,463.6,562
,2013-11-22 07:00,22,463.6,464.2,463.4,463.9,413
,2013-11-22 07:30,22,463.8,464.1,463.5,463.8,236
,2013-11-22 08:00,22,463.8,464.1,463.6,463.9,121
,2013-11-22 08:30,22,464,464.2,463.8,464,152
,2013-11-22 09:00,22,463.8,464.5,463.8,464.1,89
,2013-11-22 09:30,22,464,464.2,463.6,463.6,104
,2013-11-22 10:00,22,464,466.6,464,466.6,204
,2013-11-22 10:30,22,466.7,466.8,465.8,465.8,295
,2013-11-22 11:00,22,466.3,466.7,465.6,465.6,90
,2013-11-22 11:30,22,465.6,465.6,464.6,465,72
,2013-11-22 12:00,22,464.6,465.3,463.8,464.5,341
,2013-11-25 02:30,25,464.3,464.8,463.7,464.4,275
,2013-11-25 03:00,25,464.4,464.8,464.4,464.4,37
,2013-11-25 03:30,25,464.4,464.4,464.2,464.2,16
,2013-11-25 04:00,25,464.1,464.4,464,464.1,30
,2013-11-25 04:30,25,464.2,465,464.2,464.9,64
,2013-11-25 05:00,25,464.8,464.8,464,464,35
,2013-11-25 05:30,25,464,464.4,464,464.4,15
,2013-11-25 06:00,25,464.1,464.4,464,464,10
,2013-11-25 06:30,25,464.2,465.2,464.2,464.6,61
,2013-11-25 07:00,25,464.4,465.6,464.3,464.5,88
,2013-11-25 07:30,25,464.7,465.3,464.1,465.1,153
,2013-11-25 08:00,25,465,466.8,465,465.6,329
,2013-11-25 08:30,25,465.6,466.2,465.3,466,168
,2013-11-25 09:00,25,465.8,467,465,465,320
,2013-11-25 09:30,25,465.2,465.2,463.6,463.9,350
,2013-11-25 10:00,25,463.7,463.7,463.2,463.2,132
,2013-11-25 10:30,25,463.2,463.3,463,463.1,86
,2013-11-25 11:00,25,463.2,463.2,462.6,463.2,58
,2013-11-25 11:30,25,463,463,462.6,462.6,58
,2013-11-25 12:00,25,462.6,463,461.8,461.8,131
,2013-11-26 02:30,26,463.3,463.3,462.1,462.4,95
,2013-11-26 03:00,26,462.3,462.3,462,462.2,30
,2013-11-26 03:30,26,462.3,462.3,462,462,7
,2013-11-26 04:00,26,462,462.7,462,462.6,47
,2013-11-26 04:30,26,462.5,462.5,462.1,462.2,38
,2013-11-26 05:00,26,462.2,462.2,461.2,461.2,272
,2013-11-26 05:30,26,461.1,461.1,461,461,54
,2013-11-26 06:00,26,461.2,462,461.1,461.5,66
,2013-11-26 06:30,26,461.8,462.3,461.8,462.2,63
,2013-11-26 07:00,26,462.2,462.8,462,462.7,205
,2013-11-26 07:30,26,462.6,463.2,462.2,462.5,226
,2013-11-26 08:00,26,462.6,463.3,462.5,462.7,104
,2013-11-26 08:30,26,462.6,462.7,462,462,59
,2013-11-26 09:00,26,462,462.2,461.7,462,295
,2013-11-26 09:30,26,461.9,462.1,461.1,461.1,215
,2013-11-26 10:00,26,461.2,461.5,461.1,461.1,66
,2013-11-26 10:30,26,461.1,461.2,460.6,461,389
,2013-11-26 11:00,26,460.8,461.1,460.3,460.5,340
,2013-11-26 11:30,26,460.5,461,460.5,460.7,163
,2013-11-26 12:00,26,461,461.7,461,461.6,201
,2013-11-27 02:30,27,463.6,463.8,462.7,462.7,186
,2013-11-27 03:00,27,462.8,463,462.6,462.6,41
,2013-11-27 03:30,27,462.7,462.8,462.6,462.8,13
,2013-11-27 04:00,27,463,463.3,462.8,463,31
,2013-11-27 04:30,27,463,463.1,462.9,463.1,20
,2013-11-27 05:00,27,463.1,463.5,463.1,463.5,42
,2013-11-27 05:30,27,463.5,463.6,463.4,463.6,86
,2013-11-27 06:00,27,463.5,464.2,463.1,463.7,351
,2013-11-27 06:30,27,463.5,463.5,462.9,463.2,113
,2013-11-27 07:00,27,463.1,463.3,462.6,463.3,49
,2013-11-27 07:30,27,463.3,463.7,463.3,463.5,29
,2013-11-27 08:00,27,463.5,463.5,462.5,462.9,49
,2013-11-27 08:30,27,462.5,462.5,460.8,461,196
,2013-11-27 09:00,27,460.8,461.4,460.8,461.4,29
,2013-11-27 09:30,27,461,461.4,461,461.3,42
,2013-11-27 10:00,27,461.3,461.5,460.8,461.1,81
,2013-11-27 10:30,27,461,461,460.5,460.5,148
,2013-11-27 11:00,27,460.5,460.5,460.2,460.3,129
,2013-11-27 11:30,27,460.3,460.6,460.2,460.2,56
,2013-11-27 12:00,27,460.3,460.7,460.3,460.3,263
,2013-11-28 02:30,28,462.2,462.2,461.3,461.9,84
,2013-11-28 03:00,28,461.8,462,461.5,461.5,61
,2013-11-28 03:30,28,461.6,461.6,460.5,460.5,133
,2013-11-28 04:00,28,460.5,461.4,460.5,461.4,8
,2013-11-28 04:30,28,461.1,461.9,461.1,461.9,25
,2013-11-28 05:00,28,460.9,461.5,460.8,461.1,41
,2013-11-28 05:30,28,461.1,461.1,460.8,460.8,33
,2013-11-28 06:00,28,460.8,460.8,460.7,460.7,15
,2013-11-28 06:30,28,460.7,460.7,460.7,460.7,3
,2013-11-28 07:00,28,460.6,461,460.4,461,39
,2013-11-28 07:30,28,460.4,460.7,460.4,460.5,71
,2013-11-28 08:00,28,460.5,460.5,460.4,460.5,5
,2013-11-28 08:30,28,460.7,460.7,460.5,460.5,17
,2013-11-28 09:00,28,460.5,461,460.5,461,20
,2013-11-28 09:30,28,461.1,461.2,460.7,461.1,37
,2013-11-28 10:00,28,461.2,461.4,461,461.3,145
,2013-11-28 10:30,28,461.3,461.3,460.7,461.1,134
,2013-11-29 02:30,29,461.6,461.6,460.2,460.2,218
,2013-11-29 03:00,29,460.3,460.5,459.5,459.7,513
,2013-11-29 03:30,29,459.8,460.2,459.7,460.1,96
,2013-11-29 04:00,29,460.1,460.5,459.9,460.1,87
,2013-11-29 04:30,29,460.2,460.7,459.7,460,147
,2013-11-29 05:00,29,459.8,460.2,459.8,459.9,76
,2013-11-29 05:30,29,459.8,460.2,459.5,460.2,66
,2013-11-29 06:00,29,460,460.7,459.7,460.7,40
,2013-11-29 06:30,29,460.5,460.5,460.2,460.3,15
,2013-11-29 07:00,29,460.2,460.2,459.5,459.8,175
,2013-11-29 07:30,29,459.8,460,459,459.3,160
,2013-11-29 08:00,29,459.5,460,459.3,459.8,43
,2013-11-29 08:30,29,460,460.3,459.4,459.6,221
,2013-11-29 09:00,29,459.4,459.5,458.6,458.9,114
,2013-11-29 09:30,29,458.9,459.4,458.6,459,55
,2013-11-29 10:00,29,459,459.4,458.6,458.6,137
,2013-11-29 10:30,29,459,459.4,458.6,458.9,240
,2013-11-29 11:00,29,458.9,458.9,458.2,458.5,169
,2013-11-29 11:30,29,458.6,458.6,458,458.1,53
,2013-11-29 12:00,29,458.2,464.8,458.1,464.8,569
,2013-12-02 02:30,2,459.4,459.6,458.7,459.4,251
,2013-12-02 03:00,2,459.5,462,459.4,461,469
,2013-12-02 03:30,2,461,461.3,461,461.2,71
,2013-12-02 04:00,2,461.3,461.4,460.9,461.1,141
,2013-12-02 04:30,2,460.9,460.9,458.7,458.7,279
,2013-12-02 05:00,2,458.7,458.8,458.1,458.5,144
,2013-12-02 05:30,2,458.2,458.5,458,458.5,97
,2013-12-02 06:00,2,458.2,458.4,458.2,458.2,8
,2013-12-02 06:30,2,458.3,458.4,458,458.2,93
,2013-12-02 07:00,2,458.1,458.3,457.8,458.2,212
,2013-12-02 07:30,2,458.2,458.3,458.2,458.2,17
,2013-12-02 08:00,2,458,459,458,458.4,409
,2013-12-02 08:30,2,458.4,458.4,457.2,457.2,597
,2013-12-02 09:00,2,457.3,457.3,456.2,456.4,179
,2013-12-02 09:30,2,456.3,456.4,455,455.2,802
,2013-12-02 10:00,2,455.4,456.3,455.3,455.8,415
,2013-12-02 10:30,2,456.1,456.1,455.4,455.9,92
,2013-12-02 11:00,2,456.1,456.3,455.2,455.5,292
,2013-12-02 11:30,2,455.5,455.5,455,455.2,275
,2013-12-02 12:00,2,455.2,455.8,454.4,455,446
,2013-12-03 02:30,3,454.1,454.6,453.5,453.7,403
,2013-12-03 03:00,3,453.7,454.1,453.6,454,118
,2013-12-03 03:30,3,454.3,454.3,453.6,453.6,177
,2013-12-03 04:00,3,453.8,453.9,453.7,453.8,60
,2013-12-03 04:30,3,454,454,453.7,454,42
,2013-12-03 05:00,3,454.1,454.1,453.7,454,77
,2013-12-03 05:30,3,454,454,453.8,453.8,58
,2013-12-03 06:00,3,453.9,454.2,453.8,453.8,61
,2013-12-03 06:30,3,453.9,454.6,453.9,454.4,154
,2013-12-03 07:00,3,454.1,454.1,453.4,453.5,499
,2013-12-03 07:30,3,453.5,453.7,453.4,453.6,43
,2013-12-03 08:00,3,453.6,453.6,453.1,453.1,127
,2013-12-03 08:30,3,453,453.5,453,453.4,71
,2013-12-03 09:00,3,453.5,453.7,453.2,453.5,84
,2013-12-03 09:30,3,453.5,454,453.2,453.5,119
,2013-12-03 10:00,3,453.5,454.6,453.3,453.7,175
,2013-12-03 10:30,3,453.9,454,453.2,453.2,56
,2013-12-03 11:00,3,453.1,453.1,452,452.5,337
,2013-12-03 11:30,3,452.6,452.8,452,452.2,122
,2013-12-03 12:00,3,452.1,452.5,452,452.1,143
,2013-12-04 02:30,4,453,453,452.2,452.2,192
,2013-12-04 03:00,4,452.3,452.8,452.3,452.8,72
,2013-12-04 03:30,4,452.6,452.7,452.5,452.7,31
,2013-12-04 04:00,4,452.8,453.3,452.7,453.2,143
,2013-12-04 04:30,4,453.3,453.5,453.1,453.3,43
,2013-12-04 05:00,4,453.1,453.1,452.7,452.7,46
,2013-12-04 05:30,4,452.9,452.9,452.6,452.7,74
,2013-12-04 06:00,4,452.8,453.2,452.6,453,161
,2013-12-04 06:30,4,453,453.2,452.9,453,15
,2013-12-04 07:00,4,453,453,452.1,452.2,188
,2013-12-04 07:30,4,452.4,452.5,452,452,139
,2013-12-04 08:00,4,452,452,451.4,451.6,161
,2013-12-04 08:30,4,451.6,451.8,451.3,451.3,35
,2013-12-04 09:00,4,451.4,451.8,451.2,451.5,61
,2013-12-04 09:30,4,451.5,451.7,451.2,451.6,70
,2013-12-04 10:00,4,451.8,451.9,451.4,451.5,145
,2013-12-04 10:30,4,451.5,452,451.5,451.5,71
,2013-12-04 11:00,4,451.3,451.3,451,451,91
,2013-12-04 11:30,4,451,451.1,450.5,450.6,109
,2013-12-04 12:00,4,450.6,450.7,450,450,842
,2013-12-05 02:30,5,450,450.7,449.7,450,391
,2013-12-05 03:00,5,450.2,450.9,450.1,450.3,117
,2013-12-05 03:30,5,450.4,450.4,450,450.2,73
,2013-12-05 04:00,5,450.3,450.4,450,450,84
,2013-12-05 04:30,5,450.2,450.2,450,450,52
,2013-12-05 05:00,5,450.1,450.1,449.6,449.7,85
,2013-12-05 05:30,5,449.8,450.5,449.7,450.3,73
,2013-12-05 06:00,5,450.3,450.9,450.3,450.9,127
,2013-12-05 06:30,5,450.9,450.9,450.5,450.5,23
,2013-12-05 07:00,5,450.4,451.1,449.7,449.9,263
,2013-12-05 07:30,5,450.1,450.4,449.5,449.6,147
,2013-12-05 08:00,5,449.5,449.5,448.2,448.8,340
,2013-12-05 08:30,5,448.8,449,448.2,448.3,109
,2013-12-05 09:00,5,448.3,448.3,446.3,446.4,474
,2013-12-05 09:30,5,446.3,448.3,446.2,448,204
,2013-12-05 10:00,5,447.8,448,447.5,447.6,83
,2013-12-05 10:30,5,447.6,447.7,447.3,447.5,52
,2013-12-05 11:00,5,447.5,448.8,447.1,448.2,90
,2013-12-05 11:30,5,448.2,449.4,447.8,448.6,431
,2013-12-05 12:00,5,448.9,449.8,448.5,449.6,80
,2013-12-06 02:30,6,450.7,452.5,450.7,452,324
,2013-12-06 03:00,6,452.3,452.7,452.2,452.2,69
,2013-12-06 03:30,6,452.5,453,452.5,452.8,21
,2013-12-06 04:00,6,453,454.3,452.9,453.8,262
,2013-12-06 04:30,6,453.7,454.2,453.4,453.7,98
,2013-12-06 05:00,6,453.9,454,452.4,452.8,141
,2013-12-06 05:30,6,452.8,452.8,452.2,452.3,243
,2013-12-06 06:00,6,452.2,452.6,452,452.4,108
,2013-12-06 06:30,6,452.6,452.9,451.8,451.8,98
,2013-12-06 07:00,6,451.6,451.6,450.7,450.9,184
,2013-12-06 07:30,6,450.8,451.8,450.6,451.8,77
,2013-12-06 08:00,6,451.6,451.6,450.9,450.9,78
,2013-12-06 08:30,6,451.2,451.5,450.9,451.2,68
,2013-12-06 09:00,6,451.1,451.5,450.8,450.8,32
,2013-12-06 09:30,6,450.9,450.9,450.1,450.1,82
,2013-12-06 10:00,6,450.2,450.3,449.2,449.2,192
,2013-12-06 10:30,6,449.1,449.2,448.6,449.1,51
,2013-12-06 11:00,6,448.7,449,448.1,448.1,66
,2013-12-06 11:30,6,448.1,448.8,448,448.5,21
,2013-12-06 12:00,6,448.5,449.2,448.1,449.2,204
,2013-12-09 02:30,9,448.5,448.6,447.3,447.3,455
,2013-12-09 03:00,9,447.4,449.4,447.3,447.7,456
,2013-12-09 03:30,9,447.7,447.7,447.5,447.6,37
,2013-12-09 04:00,9,447.5,448.8,447.3,448.6,109
,2013-12-09 04:30,9,448.6,451.9,448.3,450.8,95
,2013-12-09 05:00,9,450.9,451,450.3,450.4,171
,2013-12-09 05:30,9,450.4,450.5,450.4,450.5,23
,2013-12-09 06:00,9,451.2,451.4,450.3,450.3,53
,2013-12-09 06:30,9,450.6,450.8,450.2,450.2,23
,2013-12-09 07:00,9,450.2,451.1,449.9,450,70
,2013-12-09 07:30,9,450,450,449.2,449.5,162
,2013-12-09 08:00,9,449.4,449.5,448.8,449.5,45
,2013-12-09 08:30,9,449.3,449.8,449,449.6,24
,2013-12-09 09:00,9,449,449,448.7,448.7,47
,2013-12-09 09:30,9,448.7,450,448.7,449.9,98
,2013-12-09 10:00,9,450.1,450.2,448.8,448.8,60
,2013-12-09 10:30,9,448.9,449,448.6,448.9,28
,2013-12-09 11:00,9,448.8,449.1,448.3,448.9,212
,2013-12-09 11:30,9,448.5,448.8,448.5,448.5,44
,2013-12-09 12:00,9,448.4,449,447.6,448.1,473
,2013-12-10 02:30,10,447.5,447.5,446.6,446.9,166
,2013-12-10 03:00,10,446.7,446.8,446.6,446.6,51
,2013-12-10 03:30,10,446.8,446.8,446.5,446.5,40
,2013-12-10 04:00,10,446.5,447,446.3,446.3,102
,2013-12-10 04:30,10,446.5,446.5,446.1,446.2,91
,2013-12-10 05:00,10,446.3,446.5,446,446.5,169
,2013-12-10 05:30,10,446.5,447,446.5,446.9,48
,2013-12-10 06:00,10,446.7,447.5,446.5,447.5,140
,2013-12-10 06:30,10,447.6,450.1,447.6,448.8,104
,2013-12-10 07:00,10,449,450.1,448.8,449,121
,2013-12-10 07:30,10,448.9,451,448.2,449.9,118
,2013-12-10 08:00,10,450,450,449.2,449.4,53
,2013-12-10 08:30,10,449.4,450.5,449,450.5,62
,2013-12-10 09:00,10,450.5,453.9,450.5,452.7,427
,2013-12-10 09:30,10,453,453.5,451.8,452.3,264
,2013-12-10 10:00,10,452.1,452.7,452.1,452.2,79
,2013-12-10 10:30,10,452.2,453,452.2,452.8,267
,2013-12-10 11:00,10,452.8,452.8,451.7,451.7,89
,2013-12-10 11:30,10,451.5,452.8,451.1,452.5,123
,2013-12-10 12:00,10,452.2,452.2,449.7,451.3,525
,2013-12-10 12:30,10,451.3,451.3,451.3,451.3,2
,2013-12-11 02:30,11,451.5,452.1,451.1,452.1,332
,2013-12-11 03:00,11,452.1,452.1,451.4,452,106
,2013-12-11 03:30,11,451.7,451.7,451.3,451.4,32
,2013-12-11 04:00,11,451.2,451.6,451.2,451.6,19
,2013-12-11 04:30,11,451.6,451.7,450.7,451.7,81
,2013-12-11 05:00,11,451.6,451.8,451.5,451.6,43
,2013-12-11 05:30,11,451.5,451.7,451.3,451.7,45
,2013-12-11 06:00,11,451.6,452.5,451.6,452.3,119
,2013-12-11 06:30,11,452,452,451.8,451.8,9
,2013-12-11 07:00,11,451.4,452.1,451.3,452.1,80
,2013-12-11 07:30,11,452.3,452.3,451,451,79
,2013-12-11 08:00,11,450.9,451.7,450.9,451.5,103
,2013-12-11 08:30,11,451.9,453,451.8,452.5,495
,2013-12-11 09:00,11,452,452.5,451.9,452.4,49
,2013-12-11 09:30,11,452.2,452.5,452.2,452.5,64
,2013-12-11 10:00,11,452.2,452.3,451.3,451.5,77
,2013-12-11 10:30,11,451.5,451.5,451,451.4,67
,2013-12-11 11:00,11,450.9,451,450.3,450.3,42
,2013-12-11 11:30,11,450.4,450.8,449.3,449.3,171
,2013-12-11 12:00,11,449.5,449.5,448.1,449.1,615
,2013-12-12 02:30,12,448.2,448.7,447.7,448.1,84
,2013-12-12 03:00,12,448.4,449.1,448.3,449.1,98
,2013-12-12 03:30,12,449.3,449.3,448.8,449.1,68
,2013-12-12 04:00,12,448.8,448.8,448.7,448.8,12
,2013-12-12 04:30,12,448.8,449,448.6,448.7,81
,2013-12-12 05:00,12,448.3,448.6,448.1,448.5,38
,2013-12-12 05:30,12,448.5,448.7,448.3,448.7,23
,2013-12-12 06:00,12,448.5,449.3,448.5,449,98
,2013-12-12 06:30,12,449,449.1,448.6,449,121
,2013-12-12 07:00,12,449,449,448,448,107
,2013-12-12 07:30,12,448,448,447.6,447.7,50
,2013-12-12 08:00,12,447.7,447.7,447,447.4,233
,2013-12-12 08:30,12,447.4,447.4,447,447.3,193
,2013-12-12 09:00,12,447.2,447.6,446,446.4,355
,2013-12-12 09:30,12,446.6,446.7,445.7,446.3,259
,2013-12-12 10:00,12,446.1,446.1,445.8,446,168
,2013-12-12 10:30,12,445.9,446,445.6,445.7,271
,2013-12-12 11:00,12,445.6,445.6,444.7,445.3,678
,2013-12-12 11:30,12,445.3,445.3,445,445,54
,2013-12-12 12:00,12,445,445.8,443.8,445.1,964
,2013-12-12 12:30,12,445.2,445.2,445.2,445.2,2
,2013-12-13 02:30,13,445.4,445.6,444.3,444.7,166
,2013-12-13 03:00,13,444.6,445.3,444.4,445,176
,2013-12-13 03:30,13,445,445.2,444.8,445.2,69
,2013-12-13 04:00,13,445.6,445.6,445.1,445.4,42
,2013-12-13 04:30,13,445.2,445.2,443.7,443.8,89
,2013-12-13 05:00,13,443.6,443.8,443,443.1,143
,2013-12-13 05:30,13,442.9,442.9,442.1,442.5,128
,2013-12-13 06:00,13,442.6,443.5,442.6,442.7,85
,2013-12-13 06:30,13,442.7,443.1,442.4,442.6,107
,2013-12-13 07:00,13,442.6,444.6,442.3,443.2,258
,2013-12-13 07:30,13,443.3,444.2,442.7,442.9,252
,2013-12-13 08:00,13,442.9,443.5,442.7,443.5,128
,2013-12-13 08:30,13,443.6,443.6,442.7,442.7,107
,2013-12-13 09:00,13,442.8,442.9,442.5,442.8,216
,2013-12-13 09:30,13,442.8,443.1,442.2,442.7,165
,2013-12-13 10:00,13,442.7,443.7,442.4,443.5,166
,2013-12-13 10:30,13,443.5,443.7,443,443.7,38
,2013-12-13 11:00,13,443.7,443.7,442.9,443,37
,2013-12-13 11:30,13,442.6,444,442.5,442.9,148
,2013-12-13 12:00,13,442.9,444.2,442.4,444,526
,2013-12-16 02:30,16,444.7,444.8,443.7,443.7,149
,2013-12-16 03:00,16,443.7,444,443.2,443.2,110
,2013-12-16 03:30,16,443.1,443.2,442.9,443.2,68
,2013-12-16 04:00,16,442.9,443,442.6,442.8,16
,2013-12-16 04:30,16,443,443,442.6,442.8,50
,2013-12-16 05:00,16,442.6,442.7,442.3,442.3,96
,2013-12-16 05:30,16,442.3,442.5,442.2,442.2,85
,2013-12-16 06:00,16,442.3,442.3,442,442.2,242
,2013-12-16 06:30,16,442.4,442.7,442.4,442.7,36
,2013-12-16 07:00,16,442.7,443.9,442.5,443.7,323
,2013-12-16 07:30,16,443.7,443.8,442.6,442.6,122
,2013-12-16 08:00,16,442.6,443.4,442.5,443.4,58
,2013-12-16 08:30,16,443.4,444.3,443.4,443.7,68
,2013-12-16 09:00,16,443.7,444.6,443.4,444.6,51
,2013-12-16 09:30,16,444.6,444.6,443.8,443.9,94
,2013-12-16 10:00,16,443.8,444.6,443.7,444.3,126
,2013-12-16 10:30,16,444.3,444.3,443.3,443.3,59
,2013-12-16 11:00,16,443.2,444.3,443.2,444.2,42
,2013-12-16 11:30,16,444.1,444.1,442.6,442.7,123
,2013-12-16 12:00,16,442.8,443.7,442.2,443.5,610
,2013-12-16 12:30,16,443.5,443.5,443.5,443.5,1
,2013-12-17 02:30,17,442.8,442.8,442.2,442.2,54
,2013-12-17 03:00,17,442.3,442.8,442.2,442.8,57
,2013-12-17 03:30,17,442.8,442.8,442.4,442.4,8
,2013-12-17 04:00,17,442.8,442.8,442.3,442.4,40
,2013-12-17 04:30,17,442.5,442.6,442.4,442.5,15
,2013-12-17 05:00,17,442.5,442.6,442,442.1,61
,2013-12-17 05:30,17,442.1,442.2,441.2,441.3,252
,2013-12-17 06:00,17,441.2,442.5,441.2,442,140
,2013-12-17 06:30,17,442,442,441.4,441.4,104
,2013-12-17 07:00,17,441.5,441.5,440.1,440.2,260
,2013-12-17 07:30,17,440.3,440.3,437.5,437.9,933
,2013-12-17 08:00,17,437.9,438.3,436.6,437,262
,2013-12-17 08:30,17,436.8,436.8,435.8,435.8,166
,2013-12-17 09:00,17,435.9,437.8,435.6,437,233
,2013-12-17 09:30,17,436.9,437.9,436.8,437.5,170
,2013-12-17 10:00,17,437.3,437.7,437,437,97
,2013-12-17 10:30,17,436.9,437.4,436.2,436.3,111
,2013-12-17 11:00,17,436.2,436.4,435.9,436.3,95
,2013-12-17 11:30,17,435.9,436.2,433.2,435.3,1002
,2013-12-17 12:00,17,434.9,436.3,434.9,435.6,735
,2013-12-18 02:30,18,436.5,436.6,434.6,434.8,329
,2013-12-18 03:00,18,434.7,434.7,432.5,433.5,410
,2013-12-18 03:30,18,433.4,435,433.1,435,131
,2013-12-18 04:00,18,435.3,435.3,434.5,435.1,39
,2013-12-18 04:30,18,435.1,435.1,434.3,434.3,84
,2013-12-18 05:00,18,434.3,434.7,433.8,433.8,142
,2013-12-18 05:30,18,433.8,433.8,433.1,433.4,165
,2013-12-18 06:00,18,433.5,434.2,433.3,434.2,92
,2013-12-18 06:30,18,434,434.1,433.6,433.7,261
,2013-12-18 07:00,18,433.6,434,433.4,433.5,165
,2013-12-18 07:30,18,433.5,433.5,432.7,433.2,403
,2013-12-18 08:00,18,433.3,434,433.2,434,105
,2013-12-18 08:30,18,433.5,433.6,433.2,433.5,30
,2013-12-18 09:00,18,433.1,433.6,432.9,433.3,370
,2013-12-18 09:30,18,433.4,433.6,432.7,433.6,201
,2013-12-18 10:00,18,433.6,434.6,433.4,433.9,88
,2013-12-18 10:30,18,433.9,434,433.4,433.6,400
,2013-12-18 11:00,18,433.6,433.6,432.5,432.5,225
,2013-12-18 11:30,18,432.7,433.4,432.7,432.8,43
,2013-12-18 12:00,18,432.5,433.6,432.1,433.4,514
,2013-12-19 02:30,19,433.7,436.5,433.7,435.6,291
,2013-12-19 03:00,19,435.6,435.6,435.1,435.1,11
,2013-12-19 03:30,19,435.5,435.6,435.2,435.3,22
,2013-12-19 04:00,19,435.2,435.4,435,435.4,24
,2013-12-19 04:30,19,435.3,435.4,434.7,434.9,99
,2013-12-19 05:00,19,434.9,435.3,434.7,434.7,194
,2013-12-19 05:30,19,434.5,434.5,432.9,433,124
,2013-12-19 06:00,19,433.1,433.2,432.9,433.1,88
,2013-12-19 06:30,19,433.4,435,433.4,435,41
,2013-12-19 07:00,19,434.6,434.6,432.4,433,89
,2013-12-19 07:30,19,433.2,433.6,433.2,433.6,18
,2013-12-19 08:00,19,433.5,435,433.5,434.5,91
,2013-12-19 08:30,19,434.4,434.4,433.3,434,24
,2013-12-19 09:00,19,433.8,434.5,433.4,434.1,124
,2013-12-19 09:30,19,433.9,437.2,433.9,437.2,227
,2013-12-19 10:00,19,436.8,439.5,436.7,436.7,121
,2013-12-19 10:30,19,436.8,437.9,436.8,437.4,38
,2013-12-19 11:00,19,437.6,439,437.4,438.7,80
,2013-12-19 11:30,19,439,440.3,439,440.3,138
,2013-12-19 12:00,19,439.8,439.8,438.6,438.6,85
,2013-12-20 02:30,20,443.3,443.8,443,443.7,234
,2013-12-20 03:00,20,443.8,444.7,443.7,443.7,246
,2013-12-20 03:30,20,443.9,444.4,443.9,444.2,158
,2013-12-20 04:00,20,444,444.5,443.9,444,22
,2013-12-20 04:30,20,444.2,444.5,443.9,443.9,24
,2013-12-20 05:00,20,444.1,444.5,444.1,444.5,66
,2013-12-20 05:30,20,444.5,445.2,443.6,444.8,255
,2013-12-20 06:00,20,444.6,445.3,444.2,444.2,58
,2013-12-20 06:30,20,444.2,444.9,442.8,442.8,156
,2013-12-20 07:00,20,442.8,443.7,442.3,442.6,224
,2013-12-20 07:30,20,442.6,443.3,441.4,442.4,356
,2013-12-20 08:00,20,442.4,442.4,442,442.2,56
,2013-12-20 08:30,20,442.2,443.2,442.2,443.2,79
,2013-12-20 09:00,20,443.2,444.6,443.2,444.3,216
,2013-12-20 09:30,20,444,444.6,444,444.3,47
,2013-12-20 10:00,20,444.5,444.7,443,443,695
,2013-12-20 10:30,20,443,445,442.8,444.9,96
,2013-12-20 11:00,20,444.6,445.2,443.9,445,128
,2013-12-20 11:30,20,444.9,445.3,444.4,445.1,84
,2013-12-20 12:00,20,445.2,448.5,445,446.8,850
,2013-12-23 02:30,23,446.5,446.9,445.7,446.2,231
,2013-12-23 03:00,23,446.2,446.2,445.7,445.7,34
,2013-12-23 03:30,23,445.8,446,445.6,445.6,99
,2013-12-23 04:00,23,445.6,445.6,444.9,444.9,66
,2013-12-23 04:30,23,445,445.1,444.5,444.5,163
,2013-12-23 05:00,23,444.8,446,444.3,445.6,203
,2013-12-23 05:30,23,445.6,446,445.6,445.7,93
,2013-12-23 06:00,23,445.7,446.1,445.6,445.7,56
,2013-12-23 06:30,23,445.7,445.9,445.4,445.5,94
,2013-12-23 07:00,23,445.4,445.7,445,445,24
,2013-12-23 07:30,23,445.2,445.6,444.2,444.2,166
,2013-12-23 08:00,23,444.2,444.6,443.9,444,57
,2013-12-23 08:30,23,444.1,444.5,444.1,444.1,52
,2013-12-23 09:00,23,444.1,444.1,444,444,48
,2013-12-23 09:30,23,443.9,444,443.6,443.6,65
,2013-12-23 10:00,23,443.7,444.1,443.7,443.7,73
,2013-12-23 10:30,23,443.5,443.5,442.8,442.8,53
,2013-12-23 11:00,23,442.9,443.3,442.9,443.2,84
,2013-12-23 11:30,23,442.7,443.2,442.6,442.8,67
,2013-12-23 12:00,23,442.7,442.7,440.9,441.2,165
,2013-12-24 02:30,24,442.6,442.6,441.6,441.9,38
,2013-12-24 03:00,24,442,442.3,441.8,441.9,240
,2013-12-24 03:30,24,441.7,442.2,441.7,442.1,116
,2013-12-24 04:00,24,442.1,442.1,441.7,442.1,267
,2013-12-24 04:30,24,441.9,442.4,441.9,441.9,157
,2013-12-24 05:00,24,442,443.3,441.8,443.2,215
,2013-12-24 05:30,24,442.8,444.2,442.8,444,175
,2013-12-24 06:00,24,443.9,444.2,443,443.4,79
,2013-12-27 02:30,27,445,445,444.3,444.8,74
,2013-12-27 03:00,27,444.6,444.9,444.3,444.3,46
,2013-12-27 03:30,27,444.2,444.3,444,444,14
,2013-12-27 04:00,27,444.4,444.4,443.8,444.1,9
,2013-12-27 04:30,27,443.6,444,443.5,444,5
,2013-12-27 05:00,27,443.7,444.3,443.6,444.3,47
,2013-12-27 05:30,27,444.5,444.7,444.1,444.7,199
,2013-12-27 06:00,27,444.8,445,444.6,445,97
,2013-12-27 06:30,27,444.9,445,444.4,445,252
,2013-12-27 07:00,27,445.1,445.7,444.8,445.5,90
,2013-12-27 07:30,27,445.5,446.2,445,446,137
,2013-12-27 08:00,27,446,446.1,445,445.2,39
,2013-12-27 08:30,27,445.4,446.6,445.4,446.5,78
,2013-12-27 09:00,27,446.6,446.8,446,446.8,61
,2013-12-27 09:30,27,446.8,446.8,446.6,446.8,72
,2013-12-27 10:00,27,446.6,448.1,446.5,447.2,122
,2013-12-27 10:30,27,447.4,447.4,446.3,446.3,115
,2013-12-27 11:00,27,446.7,446.8,445.9,445.9,81
,2013-12-27 11:30,27,446.2,447.3,446.1,447.3,64
,2013-12-27 12:00,27,447.4,447.5,446.5,446.5,163
,2013-12-30 02:30,30,447,447.7,446.8,447.7,75
,2013-12-30 03:00,30,447.7,447.7,447.3,447.3,162
,2013-12-30 03:30,30,447.7,448.6,447.3,448.6,229
,2013-12-30 04:00,30,448.6,448.6,447,447.4,45
,2013-12-30 04:30,30,447.3,447.5,447.3,447.3,87
,2013-12-30 05:00,30,447.4,447.5,446.8,447.5,60
,2013-12-30 05:30,30,447.5,448.5,446.9,448.5,39
,2013-12-30 06:00,30,448.5,448.7,448.1,448.2,38
,2013-12-30 06:30,30,448,448.2,447.5,448.2,32
,2013-12-30 07:00,30,448.4,448.4,447.4,448.1,49
,2013-12-30 07:30,30,448.2,448.2,447.1,447.5,52
,2013-12-30 08:00,30,446.9,447.5,446.7,446.7,23
,2013-12-30 08:30,30,446.7,447.3,446.6,447.3,33
,2013-12-30 09:00,30,447.6,447.8,447.2,447.4,31
,2013-12-30 09:30,30,447.4,447.4,446.7,446.7,62
,2013-12-30 10:00,30,446.6,447,446.5,446.9,52
,2013-12-30 10:30,30,447.1,447.1,446.2,447,44
,2013-12-30 11:00,30,446.9,447.3,446.6,447,66
,2013-12-30 11:30,30,447,447.7,445.5,445.5,92
,2013-12-30 12:00,30,445.6,446.8,445.1,446.3,167
,2013-12-31 02:30,31,445.3,445.8,445,445.5,69
,2013-12-31 03:00,31,445.6,445.9,445.4,445.4,186
,2013-12-31 03:30,31,445.7,448.5,445.7,448.5,276
,2013-12-31 04:00,31,448.5,450,448.5,449,185
,2013-12-31 04:30,31,449.3,450,447.1,447.4,310
,2013-12-31 05:00,31,447.8,449.6,447.4,449.2,134
,2013-12-31 05:30,31,448.9,450,448.9,450,219
,2013-12-31 06:00,31,449.7,450,448.7,449.3,115
,2014-01-02 02:30,2,448.7,448.8,447,447.8,129
,2014-01-02 03:00,2,448,448.4,447.6,448.2,139
,2014-01-02 03:30,2,448,448.2,447.8,448,28
,2014-01-02 04:00,2,448.2,448.5,447.4,447.4,53
,2014-01-02 04:30,2,447.4,447.5,447.3,447.5,33
,2014-01-02 05:00,2,447.3,448.4,447.1,448.3,109
,2014-01-02 05:30,2,448.3,448.8,447.9,448.5,59
,2014-01-02 06:00,2,448.8,449,448.2,448.2,83
,2014-01-02 06:30,2,447.6,447.8,446.6,447,73
,2014-01-02 07:00,2,446.6,448.3,446.5,447.5,254
,2014-01-02 07:30,2,447.5,447.6,445.9,446.2,125
,2014-01-02 08:00,2,446,447.8,445.7,447.2,88
,2014-01-02 08:30,2,447.2,447.4,446.7,446.7,128
,2014-01-02 09:00,2,446.5,447,446.1,446.6,72
,2014-01-02 09:30,2,446.9,447.4,446.6,447.1,93
,2014-01-02 10:00,2,447.1,447.3,446.2,446.4,41
,2014-01-02 10:30,2,446.4,446.5,445.8,446.3,68
,2014-01-02 11:00,2,446,446.4,445.5,446.1,82
,2014-01-02 11:30,2,446.1,446.2,445.4,445.4,131
,2014-01-02 12:00,2,445.3,445.7,444.4,445.4,259
,2014-01-03 02:30,3,444.8,444.8,444.2,444.5,23
,2014-01-03 03:00,3,444.5,444.5,443,443.1,247
,2014-01-03 03:30,3,443.2,443.4,443,443.4,55
,2014-01-03 04:00,3,443.2,443.2,440.9,442.3,430
,2014-01-03 04:30,3,442.3,443,442.3,442.9,52
,2014-01-03 05:00,3,443,444,442.8,444,48
,2014-01-03 05:30,3,444,445,444,444.4,93
,2014-01-03 06:00,3,444.2,444.3,444,444.3,16
,2014-01-03 06:30,3,444.4,444.4,444.4,444.4,6
,2014-01-03 07:00,3,444.5,445,444.1,444.7,175
,2014-01-03 07:30,3,444.8,444.8,444.2,444.6,45
,2014-01-03 08:00,3,444.6,444.7,444,444.7,115
,2014-01-03 08:30,3,444.7,445.5,444.6,445.2,712
,2014-01-03 09:00,3,445.3,445.9,444.1,445,345
,2014-01-03 09:30,3,445.3,445.3,444.4,444.7,56
,2014-01-03 10:00,3,444.5,444.6,444.2,444.5,80
,2014-01-03 10:30,3,444.1,444.1,442.1,442.1,145
,2014-01-03 11:00,3,442.2,442.2,441,441,176
,2014-01-03 11:30,3,441,441.5,440,440.7,336
,2014-01-03 12:00,3,440.6,441.6,440.2,440.2,311
,2014-01-06 02:30,6,439.9,439.9,439.1,439.7,132
,2014-01-06 03:00,6,439.7,439.7,439.3,439.5,84
,2014-01-06 03:30,6,439.2,439.3,438.4,438.5,25
,2014-01-06 04:00,6,438.3,438.3,437.2,438,113
,2014-01-06 04:30,6,437.7,437.9,437.5,437.9,76
,2014-01-06 05:00,6,437.9,437.9,437.6,437.8,63
,2014-01-06 05:30,6,437.8,438.3,437.6,438.3,62
,2014-01-06 06:00,6,438,438.3,437.8,438,49
,2014-01-06 06:30,6,438.2,438.9,438.2,438.8,40
,2014-01-06 07:00,6,438.6,440.3,438.4,440.3,246
,2014-01-06 07:30,6,440.3,441,439.9,441,211
,2014-01-06 08:00,6,441,442.1,440.5,441.8,235
,2014-01-06 08:30,6,441.6,441.6,440.8,441.4,114
,2014-01-06 09:00,6,441.2,441.2,440.3,440.5,459
,2014-01-06 09:30,6,440.6,441.5,440.6,441.3,72
,2014-01-06 10:00,6,441.1,441.3,439.6,439.8,57
,2014-01-06 10:30,6,439.6,439.6,438.8,439.3,40
,2014-01-06 11:00,6,439.4,439.9,439.2,439.9,84
,2014-01-06 11:30,6,440.1,440.4,439.9,439.9,33
,2014-01-06 12:00,6,440.1,441.1,440,440.5,586
,2014-01-07 02:30,7,442.8,442.8,442,442.7,340
,2014-01-07 03:00,7,442.7,442.7,441.5,441.5,109
,2014-01-07 03:30,7,441.7,442,441.5,441.8,31
,2014-01-07 04:00,7,441.7,442.3,441.2,441.4,66
,2014-01-07 04:30,7,441.4,441.4,441.1,441.1,30
,2014-01-07 05:00,7,441.1,441.1,440.5,440.5,101
,2014-01-07 05:30,7,440.5,441.3,440.5,440.9,175
,2014-01-07 06:00,7,441,441.2,440.5,441.1,103
,2014-01-07 06:30,7,440.9,441,440.6,440.9,76
,2014-01-07 07:00,7,440.9,441,440.1,440.5,460
,2014-01-07 07:30,7,440.7,440.7,440.3,440.6,38
,2014-01-07 08:00,7,440.5,441.2,440.4,440.5,98
,2014-01-07 08:30,7,440.7,440.8,440.3,440.8,40
,2014-01-07 09:00,7,440.6,440.8,438.4,438.9,206
,2014-01-07 09:30,7,439,439.9,439,439.5,358
,2014-01-07 10:00,7,438.7,439.5,438,438.3,235
,2014-01-07 10:30,7,438.5,439.2,438.5,438.7,17
,2014-01-07 11:00,7,438.8,439.4,438.6,439.4,159
,2014-01-07 11:30,7,439.4,440.3,439.4,440.1,201
,2014-01-07 12:00,7,440.2,440.3,439.2,439.4,634
,2014-01-08 02:30,8,439.2,439.2,438.4,438.4,135
,2014-01-08 03:00,8,438.4,438.6,437.9,437.9,295
,2014-01-08 03:30,8,437.9,438.3,437.8,437.8,185
,2014-01-08 04:00,8,437.7,438.2,437.7,437.9,118
,2014-01-08 04:30,8,437.9,438,437.7,437.9,32
,2014-01-08 05:00,8,437.9,437.9,437.5,437.5,224
,2014-01-08 05:30,8,437.6,437.6,437.5,437.5,43
,2014-01-08 06:00,8,437.5,437.5,436,436.2,264
,2014-01-08 06:30,8,436.2,436.2,435.2,435.4,231
,2014-01-08 07:00,8,435.5,435.8,435.1,435.3,328
,2014-01-08 07:30,8,435.3,435.4,433.4,434.9,456
,2014-01-08 08:00,8,434.4,434.4,432.6,433.5,1318
,2014-01-08 08:30,8,433.5,434.5,433.2,433.8,633
,2014-01-08 09:00,8,433.9,433.9,432.3,432.4,1263
,2014-01-08 09:30,8,432.4,432.6,431.9,432.5,854
,2014-01-08 10:00,8,432.7,433.2,432.5,432.7,140
,2014-01-08 10:30,8,432.7,433.6,432,432.2,219
,2014-01-08 11:00,8,432.4,432.7,431.7,432.3,411
,2014-01-08 11:30,8,432.3,432.8,431.7,432,742
,2014-01-08 12:00,8,432.3,433.2,431.9,432,741
,2014-01-09 02:30,9,431.1,431.7,430.5,430.8,426
,2014-01-09 03:00,9,431,431.2,430.6,430.6,97
,2014-01-09 03:30,9,430.6,431.2,430.6,431,85
,2014-01-09 04:00,9,431.1,431.6,431.1,431.2,164
,2014-01-09 04:30,9,431.3,431.8,431.2,431.3,211
,2014-01-09 05:00,9,431.2,431.3,430.4,430.4,161
,2014-01-09 05:30,9,430.6,430.7,430.3,430.7,115
,2014-01-09 06:00,9,430.5,430.5,429.8,429.8,248
,2014-01-09 06:30,9,429.8,430,429.1,429.3,391
,2014-01-09 07:00,9,429.3,429.3,427.6,428.4,712
,2014-01-09 07:30,9,428.4,429.4,428,428.2,1186
,2014-01-09 08:00,9,428.2,428.3,427.2,427.3,329
,2014-01-09 08:30,9,427.3,427.3,424.7,426.4,1139
,2014-01-09 09:00,9,426.4,426.9,425.2,425.6,211
,2014-01-09 09:30,9,425.6,426.4,425.5,426.1,384
,2014-01-09 10:00,9,426.2,426.4,425.5,425.8,157
,2014-01-09 10:30,9,425.7,426.3,424.6,425,166
,2014-01-09 11:00,9,425,425.1,424.5,425,92
,2014-01-09 11:30,9,425,425.3,424.7,425.3,206
,2014-01-09 12:00,9,425.3,426.5,425,425.4,421
,2014-01-10 02:30,10,426.3,426.6,425.3,425.8,229
,2014-01-10 03:00,10,425.7,425.8,424.3,425,583
,2014-01-10 03:30,10,424.8,425.1,424.7,425,118
,2014-01-10 04:00,10,424.9,425,424.2,424.8,141
,2014-01-10 04:30,10,424.7,424.7,423.9,424,77
,2014-01-10 05:00,10,423.9,424.5,423.8,424.4,130
,2014-01-10 05:30,10,424.2,424.3,423.5,423.7,221
,2014-01-10 06:00,10,423.8,424.2,423.3,424.2,139
,2014-01-10 06:30,10,424,424.4,423.9,423.9,50
,2014-01-10 07:00,10,424,424.3,423.1,423.1,223
,2014-01-10 07:30,10,423.2,423.4,422.7,423.4,123
,2014-01-10 08:00,10,423.4,423.8,423,423.1,241
,2014-01-10 08:30,10,423.4,424.5,423.4,424,228
,2014-01-10 09:00,10,424.1,424.4,423.2,423.3,259
,2014-01-10 09:30,10,423.5,425,423.5,424.8,219
,2014-01-10 10:00,10,424.9,425.3,424.4,425.3,192
,2014-01-10 10:30,10,425.4,426,425.3,425.3,135
,2014-01-10 11:00,10,425.3,425.8,425.1,425.8,82
,2014-01-10 11:30,10,425.6,425.9,425.6,425.6,42
,2014-01-10 12:00,10,426,427.5,425.8,426.2,655
,2014-01-13 02:30,13,427.5,427.5,426.4,427,205
,2014-01-13 03:00,13,427.2,428.4,427,428,152
,2014-01-13 03:30,13,427.2,427.8,427.2,427.6,16
,2014-01-13 04:00,13,427.2,427.6,426.9,427.2,107
,2014-01-13 04:30,13,427.2,427.3,426.8,426.8,67
,2014-01-13 05:00,13,426.8,427,426.6,426.6,46
,2014-01-13 05:30,13,426.6,426.8,426.5,426.5,67
,2014-01-13 06:00,13,426.6,426.6,425.3,425.3,76
,2014-01-13 06:30,13,425.3,425.5,425.2,425.2,27
,2014-01-13 07:00,13,425.2,425.2,424.3,424.4,82
,2014-01-13 07:30,13,424.4,424.4,423.7,423.9,274
,2014-01-13 08:00,13,423.9,423.9,423.3,423.3,71
,2014-01-13 08:30,13,423.5,424.7,422.8,424.7,480
,2014-01-13 09:00,13,424.7,425,424.1,424.3,100
,2014-01-13 09:30,13,424.4,425.3,424.3,425.3,326
,2014-01-13 10:00,13,425.5,426.1,425.3,425.5,201
,2014-01-13 10:30,13,425.5,426,425.3,426,165
,2014-01-13 11:00,13,426,427.1,425.4,427.1,121
,2014-01-13 11:30,13,427.2,428,427.1,427.6,204
,2014-01-13 12:00,13,427.6,428.6,426.7,427,762
,2014-01-13 12:30,13,427,427,427,427,5
,2014-01-14 02:30,14,427.2,427.7,426.8,427.6,121
,2014-01-14 03:00,14,427.3,427.3,426.7,426.7,71
,2014-01-14 03:30,14,426.8,426.8,425.9,426,59
,2014-01-14 04:00,14,425.9,426,425.3,425.3,55
,2014-01-14 04:30,14,425.3,425.8,425.3,425.7,61
,2014-01-14 05:00,14,425.5,425.6,425,425,115
,2014-01-14 05:30,14,425,425.3,424.7,425.3,126
,2014-01-14 06:00,14,425,425.1,424.8,425,95
,2014-01-14 06:30,14,425,425,424.2,424.2,173
,2014-01-14 07:00,14,424.2,424.9,423.3,423.8,172
,2014-01-14 07:30,14,424,425.1,424,424.9,64
,2014-01-14 08:00,14,424.9,425,424.5,424.8,138
,2014-01-14 08:30,14,424.7,424.7,423.6,423.8,136
,2014-01-14 09:00,14,424,425,423.4,423.8,155
,2014-01-14 09:30,14,423.8,424.3,423.6,423.6,166
,2014-01-14 10:00,14,423.6,424,423.3,423.6,193
,2014-01-14 10:30,14,423.6,423.9,422.5,423,247
,2014-01-14 11:00,14,423,423.5,422.7,423,88
,2014-01-14 11:30,14,423.1,423.1,422.4,422.6,66
,2014-01-14 12:00,14,422.8,424.3,422.8,424,788
,2014-01-15 02:30,15,423.7,423.7,423,423,73
,2014-01-15 03:00,15,423.1,423.1,422.4,422.6,69
,2014-01-15 03:30,15,422.5,422.6,422.1,422.4,60
,2014-01-15 04:00,15,422.3,422.4,422,422,144
,2014-01-15 04:30,15,422,422.4,422,422.2,95
,2014-01-15 05:00,15,422.1,422.3,421.2,421.5,447
,2014-01-15 05:30,15,421.5,421.6,420.3,420.4,321
,2014-01-15 06:00,15,420.3,420.7,419,419.4,535
,2014-01-15 06:30,15,419.5,420.9,419.2,420.8,397
,2014-01-15 07:00,15,420.6,420.9,419.5,419.6,149
,2014-01-15 07:30,15,419.6,419.7,417,417.7,575
,2014-01-15 08:00,15,417.9,418.6,417.4,417.9,259
,2014-01-15 08:30,15,418,418.6,417.3,417.3,80
,2014-01-15 09:00,15,417.3,417.6,415.4,416.7,812
,2014-01-15 09:30,15,416.8,417.3,415.5,415.8,206
,2014-01-15 10:00,15,415.8,417.1,415.8,416.9,512
,2014-01-15 10:30,15,416.5,416.8,415.8,416.8,260
,2014-01-15 11:00,15,416.6,417,415.6,415.6,158
,2014-01-15 11:30,15,415.4,415.6,415.1,415.2,129
,2014-01-15 12:00,15,415.2,416.9,415.2,416.9,432
,2014-01-15 12:30,15,416.9,417.1,416.9,417.1,16
,2014-01-16 02:30,16,415.5,415.9,415.1,415.2,301
,2014-01-16 03:00,16,415.2,415.4,415,415.2,179
,2014-01-16 03:30,16,415.3,415.6,414.4,414.5,452
,2014-01-16 04:00,16,414.5,415.2,414.4,415,119
,2014-01-16 04:30,16,414.9,415.4,414.7,415.1,448
,2014-01-16 05:00,16,415.1,415.2,414.3,414.7,335
,2014-01-16 05:30,16,414.8,415,414.4,415,167
,2014-01-16 06:00,16,414.8,415,414.1,414.1,225
,2014-01-16 06:30,16,414.1,414.8,414.1,414.1,190
,2014-01-16 07:00,16,414.1,417,413.2,416.6,524
,2014-01-16 07:30,16,416.5,420.5,416.3,419.2,607
,2014-01-16 08:00,16,419.1,419.1,418,418,159
,2014-01-16 08:30,16,418.1,418.6,416.9,417,149
,2014-01-16 09:00,16,417,418.8,416.9,418.4,598
,2014-01-16 09:30,16,418,418.7,417.6,418.7,60
,2014-01-16 10:00,16,418.8,419,418,418.9,212
,2014-01-16 10:30,16,419,419.2,418.2,418.8,92
,2014-01-16 11:00,16,418.8,419.7,418.4,419.6,118
,2014-01-16 11:30,16,419.6,420.6,418.1,418.1,126
,2014-01-16 12:00,16,418.1,419.3,417.7,418.4,509
,2014-01-17 02:30,17,418.7,419.1,418,418.4,108
,2014-01-17 03:00,17,418.4,418.4,417.3,417.9,134
,2014-01-17 03:30,17,417.8,418.8,417.5,417.6,273
,2014-01-17 04:00,17,417.4,417.6,416.8,416.8,70
,2014-01-17 04:30,17,416.8,417.1,415.8,416.1,88
,2014-01-17 05:00,17,416,416.3,415.3,415.7,296
,2014-01-17 05:30,17,415.5,415.5,415,415.1,543
,2014-01-17 06:00,17,415.1,415.3,415,415.2,115
,2014-01-17 06:30,17,415.1,415.8,415.1,415.8,46
,2014-01-17 07:00,17,415.8,415.8,411.7,411.7,1583
,2014-01-17 07:30,17,412,412.9,412,412.7,164
,2014-01-17 08:00,17,412.1,412.8,411.7,412.1,520
,2014-01-17 08:30,17,412.3,413.1,411,411.2,534
,2014-01-17 09:00,17,411.2,411.3,410.6,410.7,473
,2014-01-17 09:30,17,410.7,411.4,410.3,410.4,139
,2014-01-17 10:00,17,410.4,410.6,409.8,410.6,607
,2014-01-17 10:30,17,410.5,410.5,409.4,410.2,336
,2014-01-17 11:00,17,410.2,410.8,409.5,410.3,307
,2014-01-17 11:30,17,410.5,410.7,410,410.4,361
,2014-01-17 12:00,17,410.3,412.7,410.3,412.7,399
,2014-01-17 12:30,17,412.3,412.3,412.3,412.3,2
,2014-01-20 02:30,20,413.1,415.5,413,414,255
,2014-01-20 03:00,20,413.5,415.5,413.5,415.5,180
,2014-01-20 03:30,20,415.8,415.8,414.4,414.4,113
,2014-01-20 04:00,20,414.4,414.4,414.4,414.4,18
,2014-01-20 04:30,20,415,415.2,414.6,414.9,22
,2014-01-20 05:00,20,414.7,415.4,414.7,415,104
,2014-01-20 05:30,20,415.5,415.5,414.6,415,17
,2014-01-20 06:00,20,415.2,415.2,414.3,414.3,29
,2014-01-20 06:30,20,414.3,414.3,413.8,413.8,113
,2014-01-20 07:00,20,413.8,414.3,413.6,414.2,93
,2014-01-20 07:30,20,414,414,413.7,413.7,12
,2014-01-20 08:00,20,414,414,413.6,413.8,48
,2014-01-20 08:30,20,413.8,413.8,413.3,413.3,39
,2014-01-20 09:00,20,414.1,414.1,413.9,413.9,31
,2014-01-20 09:30,20,413.9,414,413.4,413.5,44
,2014-01-20 10:00,20,413.4,413.9,413.2,413.7,34
,2014-01-20 10:30,20,414.2,414.3,413.1,413.8,33
,2014-01-21 02:30,21,412.5,413.1,412,412,264
,2014-01-21 03:00,21,412.2,412.2,411.3,412.2,213
,2014-01-21 03:30,21,412.1,412.5,411.9,412.5,47
,2014-01-21 04:00,21,412.5,412.5,411,411,187
,2014-01-21 04:30,21,411,411.3,410.6,411.2,190
,2014-01-21 05:00,21,411.2,412.6,411.2,411.5,245
,2014-01-21 05:30,21,411.2,411.2,409.6,409.6,168
,2014-01-21 06:00,21,409.4,409.5,408.7,409.2,156
,2014-01-21 06:30,21,409.2,409.9,409,409.3,153
,2014-01-21 07:00,21,409.2,410.4,408.5,409.6,374
,2014-01-21 07:30,21,409.6,410.2,408.9,408.9,260
,2014-01-21 08:00,21,409,411,408.9,410,578
,2014-01-21 08:30,21,409.9,410.6,409.5,410.4,205
,2014-01-21 09:00,21,410.2,411.7,409.9,410,240
,2014-01-21 09:30,21,410,410.2,409.4,409.8,286
,2014-01-21 10:00,21,410,410,408,408,169
,2014-01-21 10:30,21,408.2,409.5,408.2,409.4,76
,2014-01-21 11:00,21,409.3,409.4,408.7,409.1,159
,2014-01-21 11:30,21,408.7,409.1,408.5,408.5,104
,2014-01-21 12:00,21,409,409.2,408.5,409.2,528
,2014-01-22 02:30,22,408.6,410,408.6,409.1,394
,2014-01-22 03:00,22,408.9,408.9,408.2,408.5,68
,2014-01-22 03:30,22,408.2,408.5,407.2,407.9,306
,2014-01-22 04:00,22,408.2,408.2,407.6,407.9,58
,2014-01-22 04:30,22,408,408,407.6,407.6,171
,2014-01-22 05:00,22,407.5,407.8,407.3,407.6,70
,2014-01-22 05:30,22,407.6,407.6,407,407.2,239
,2014-01-22 06:00,22,407.2,408.3,406.9,408.3,130
,2014-01-22 06:30,22,408.3,409.7,407.7,408,264
,2014-01-22 07:00,22,408.3,408.4,407,407.4,231
,2014-01-22 07:30,22,407.6,407.7,405.9,406.8,201
,2014-01-22 08:00,22,406.7,407.4,404.8,405.3,386
,2014-01-22 08:30,22,405.2,406.2,404.9,405.5,456
,2014-01-22 09:00,22,405.5,406.6,405.3,405.8,300
,2014-01-22 09:30,22,405.8,405.8,405,405,145
,2014-01-22 10:00,22,405.2,405.3,404.3,404.6,244
,2014-01-22 10:30,22,404.4,404.7,403.8,404,89
,2014-01-22 11:00,22,404.1,404.5,403.5,404,147
,2014-01-22 11:30,22,403.7,404,403.5,403.6,94
,2014-01-22 12:00,22,403.6,404.6,403.4,404.6,167
,2014-01-23 02:30,23,404.5,404.6,403.8,404,145
,2014-01-23 03:00,23,403.8,405.3,403.6,404.6,142
,2014-01-23 03:30,23,404.5,405.3,404.3,404.9,137
,2014-01-23 04:00,23,405,405,404.3,404.7,24
,2014-01-23 04:30,23,404.7,405.5,404.7,405.3,40
,2014-01-23 05:00,23,405,405.6,404.5,404.5,107
,2014-01-23 05:30,23,404.5,406.4,404.2,404.2,210
,2014-01-23 06:00,23,404.4,405.4,404.1,405,114
,2014-01-23 06:30,23,404.8,405.4,404.7,404.8,26
,2014-01-23 07:00,23,404.7,405.4,403.9,404.9,460
,2014-01-23 07:30,23,405,406.9,405,405.9,774
,2014-01-23 08:00,23,405.9,407.6,405.8,406.9,251
,2014-01-23 08:30,23,407.2,407.4,406.3,406.3,227
,2014-01-23 09:00,23,406,407,405.8,407,110
,2014-01-23 09:30,23,407,407,406,406,191
,2014-01-23 10:00,23,406.4,406.6,406,406,162
,2014-01-23 10:30,23,406,406.2,404.5,405.2,357
,2014-01-23 11:00,23,404.9,404.9,403.6,403.6,108
,2014-01-23 11:30,23,403.6,404.5,403.6,404,82
,2014-01-23 12:00,23,404.1,405.6,404.1,405.6,275
,2014-01-24 02:30,24,405.9,406,404.2,404.4,383
,2014-01-24 03:00,24,404.6,405.4,404.1,405.2,109
,2014-01-24 03:30,24,405.5,405.6,404.8,405,67
,2014-01-24 04:00,24,405,405.2,404.6,404.7,105
,2014-01-24 04:30,24,405,405.5,404.9,405.5,139
,2014-01-24 05:00,24,405.8,406.7,405.6,405.9,238
,2014-01-24 05:30,24,405.8,406.2,405.6,406,143
,2014-01-24 06:00,24,406,406.4,405.6,406.3,107
,2014-01-24 06:30,24,406.3,406.3,406,406,37
,2014-01-24 07:00,24,405.9,406,405,405.9,128
,2014-01-24 07:30,24,406,407.7,406,407.4,683
,2014-01-24 08:00,24,407.3,407.3,406.6,407,229
,2014-01-24 08:30,24,406.7,407,406,406.8,128
,2014-01-24 09:00,24,406.8,406.9,406.4,406.5,210
,2014-01-24 09:30,24,406.6,407,406.1,406.1,223
,2014-01-24 10:00,24,406,406.2,405.3,406,260
,2014-01-24 10:30,24,406.2,406.3,405.3,405.3,32
,2014-01-24 11:00,24,405.3,405.5,404.8,405.4,196
,2014-01-24 11:30,24,405.2,405.5,404.9,405.2,192
,2014-01-24 12:00,24,405.3,407.5,405,406.7,447
,2014-01-27 02:30,27,406.4,406.5,404.9,405.3,253
,2014-01-27 03:00,27,405.3,407.4,405.1,407,235
,2014-01-27 03:30,27,406.9,406.9,405.6,406,96
,2014-01-27 04:00,27,406,406.2,405.8,405.9,52
,2014-01-27 04:30,27,405.7,405.9,405.5,405.6,72
,2014-01-27 05:00,27,405.6,405.9,405.4,405.4,155
,2014-01-27 05:30,27,405.3,405.7,405.3,405.7,99
,2014-01-27 06:00,27,405.7,406,405.5,405.9,71
,2014-01-27 06:30,27,405.7,405.9,405.2,405.6,224
,2014-01-27 07:00,27,405.7,405.9,405.5,405.8,353
,2014-01-27 07:30,27,405.5,405.5,403.3,404.7,498
,2014-01-27 08:00,27,404.5,405.1,404.5,404.8,466
,2014-01-27 08:30,27,404.8,405.1,403.4,403.8,139
,2014-01-27 09:00,27,403.7,404.5,403.6,403.9,326
,2014-01-27 09:30,27,403.9,404.4,403.3,403.3,212
,2014-01-27 10:00,27,403.4,404.2,403.1,404.2,315
,2014-01-27 10:30,27,404.2,404.4,403.9,404.1,137
,2014-01-27 11:00,27,404.1,404.1,403.2,403.2,58
,2014-01-27 11:30,27,403.1,403.5,402.1,403.5,396
,2014-01-27 12:00,27,403.4,403.4,402.1,402.3,140
,2014-01-28 02:30,28,399.2,401.9,399.1,401.9,435
,2014-01-28 03:00,28,401.7,402.8,401,402.8,209
,2014-01-28 03:30,28,402.4,402.6,401.7,402,580
,2014-01-28 04:00,28,401.8,403.2,401.7,402.9,794
,2014-01-28 04:30,28,402.9,403.5,401.9,402.8,336
,2014-01-28 05:00,28,402.6,402.8,402.4,402.5,129
,2014-01-28 05:30,28,402.5,402.5,401.9,401.9,282
,2014-01-28 06:00,28,401.8,402.3,401.6,402,139
,2014-01-28 06:30,28,402.1,402.1,401.5,402,81
,2014-01-28 07:00,28,402,404.1,401,404,460
,2014-01-28 07:30,28,403.8,406,403.8,405.8,915
,2014-01-28 08:00,28,405.8,407,405.6,406.8,490
,2014-01-28 08:30,28,406.8,406.9,405.8,406,105
,2014-01-28 09:00,28,406.3,406.8,405.7,405.9,205
,2014-01-28 09:30,28,405.8,406,405.3,406,104
,2014-01-28 10:00,28,406,408,405.6,407,616
,2014-01-28 10:30,28,407,408.1,407,407.2,131
,2014-01-28 11:00,28,407.2,408.9,406.7,408.1,223
,2014-01-28 11:30,28,408.8,408.8,408,408.6,45
,2014-01-28 12:00,28,408.9,409,407.8,408.5,214
,2014-01-29 02:30,29,407.5,408.5,407.5,408.2,91
,2014-01-29 03:00,29,407.9,408.2,407.1,407.1,100
,2014-01-29 03:30,29,407.1,407.5,407.1,407.3,148
,2014-01-29 04:00,29,407.4,408.4,407.4,407.6,145
,2014-01-29 04:30,29,407.8,407.8,407.2,407.2,145
,2014-01-29 05:00,29,407.1,407.1,404.6,404.8,207
,2014-01-29 05:30,29,404.6,405.2,404.6,405,99
,2014-01-29 06:00,29,405.1,405.8,405.1,405.7,48
,2014-01-29 06:30,29,405.7,405.7,404.6,405.2,105
,2014-01-29 07:00,29,405.1,405.1,403,403.9,151
,2014-01-29 07:30,29,403.9,404.1,402.9,404,102
,2014-01-29 08:00,29,403.9,404.3,403.7,404.1,100
,2014-01-29 08:30,29,404,404.4,402.9,403.6,182
,2014-01-29 09:00,29,403.6,403.7,402.4,402.8,166
,2014-01-29 09:30,29,402.8,403.5,402.8,403.3,71
,2014-01-29 10:00,29,403.4,404,403.3,404,142
,2014-01-29 10:30,29,404,404.8,403.8,404.4,148
,2014-01-29 11:00,29,404.3,404.8,404,404.7,80
,2014-01-29 11:30,29,404.8,404.8,404.2,404.3,55
,2014-01-29 12:00,29,404.1,404.1,402.8,402.8,178
,2014-01-30 02:30,30,403.5,404.1,403.1,403.4,146
,2014-01-30 03:00,30,403.4,404.4,403.4,404.4,85
,2014-01-30 03:30,30,404.5,406.3,404.5,406.3,137
,2014-01-30 04:00,30,406.3,407.7,406.1,407.4,237
,2014-01-30 04:30,30,407.3,407.6,406.6,407.5,169
,2014-01-30 05:00,30,407.7,407.9,407.2,407.9,287
,2014-01-30 05:30,30,407.9,407.9,407.5,407.5,181
,2014-01-30 06:00,30,407.6,407.6,406.3,406.3,240
,2014-01-30 06:30,30,406.3,407.5,406.3,407.4,146
,2014-01-30 07:00,30,407.5,408.7,407.1,407.9,645
,2014-01-30 07:30,30,408.3,408.6,407.4,408,294
,2014-01-30 08:00,30,407.7,408.4,406.8,408.2,217
,2014-01-30 08:30,30,408.2,410.4,408.2,410.1,408
,2014-01-30 09:00,30,410.1,410.2,409,409,67
,2014-01-30 09:30,30,409,409.7,408.8,409.5,1095
,2014-01-30 10:00,30,409.1,409.3,407.6,408.1,595
,2014-01-30 10:30,30,408.1,408.6,407.7,408.5,233
,2014-01-30 11:00,30,408.4,408.5,407.8,408.5,167
,2014-01-30 11:30,30,408.3,409.9,408.3,409.9,127
,2014-01-30 12:00,30,409.9,410,408.9,409.4,985
,2014-01-31 02:30,31,410.5,410.9,410,410,225
,2014-01-31 03:00,31,410.4,410.6,409.6,410.5,184
,2014-01-31 03:30,31,410.4,410.9,410.2,410.6,179
,2014-01-31 04:00,31,410.8,412.7,410.8,412.7,625
,2014-01-31 04:30,31,412.7,413.8,412.4,413.2,305
,2014-01-31 05:00,31,413.2,413.5,412.8,413,208
,2014-01-31 05:30,31,412.9,413.2,412.8,413.2,170
,2014-01-31 06:00,31,413.3,413.8,413.2,413.2,81
,2014-01-31 06:30,31,413.3,413.6,413,413.2,130
,2014-01-31 07:00,31,413.1,417.8,413.1,415.7,1144
,2014-01-31 07:30,31,415.7,416.5,415.6,416.3,534
,2014-01-31 08:00,31,416.3,416.7,415.6,415.8,610
,2014-01-31 08:30,31,416.1,417.6,416.1,417.4,359
,2014-01-31 09:00,31,417.5,420.9,417.4,420.3,1973
,2014-01-31 09:30,31,420.3,420.6,419.2,420.4,281
,2014-01-31 10:00,31,420.6,423,420.5,422,471
,2014-01-31 10:30,31,421.8,423.3,421.5,423.1,392
,2014-01-31 11:00,31,423.1,423.8,422.1,423,307
,2014-01-31 11:30,31,423.4,424.9,423.4,424.9,314
,2014-01-31 12:00,31,425,426,422.1,424,1251
,2014-02-03 02:30,3,423.2,424,422.5,423.8,445
,2014-02-03 03:00,3,423.4,425.6,423.4,425.3,287
,2014-02-03 03:30,3,425.4,426.5,425.4,426.4,402
,2014-02-03 04:00,3,426.4,427.1,426,426.2,959
,2014-02-03 04:30,3,426.3,426.4,424.8,425,898
,2014-02-03 05:00,3,424.9,425.6,424.9,425.5,302
,2014-02-03 05:30,3,425.8,427.6,425.8,427.6,494
,2014-02-03 06:00,3,427.5,427.9,427.2,427.9,618
,2014-02-03 06:30,3,427.9,427.9,427,427.4,394
,2014-02-03 07:00,3,427.3,427.6,425.6,425.7,790
,2014-02-03 07:30,3,425.8,426.7,425.6,425.8,480
,2014-02-03 08:00,3,425.8,426.9,425.6,426.4,237
,2014-02-03 08:30,3,426.4,426.4,425,425.2,401
,2014-02-03 09:00,3,425.4,425.4,424.3,424.5,1445
,2014-02-03 09:30,3,424.5,425.9,424.4,425.1,1026
,2014-02-03 10:00,3,425.1,426.2,424.6,424.6,1162
,2014-02-03 10:30,3,424.7,426.8,424,425.8,699
,2014-02-03 11:00,3,425.6,426.4,424.3,426.4,699
,2014-02-03 11:30,3,426.4,427.3,426.1,426.7,981
,2014-02-04 02:30,4,426.4,426.4,424,425.9,392
,2014-02-04 03:00,4,426,427.2,426,427,434
,2014-02-04 03:30,4,427,427.2,426.6,427.2,212
,2014-02-04 04:00,4,427.2,427.5,426.8,427.3,318
,2014-02-04 04:30,4,427.3,427.4,426,426.8,232
,2014-02-04 05:00,4,426.9,427,426.3,426.9,205
,2014-02-04 05:30,4,427,427,424.9,424.9,613
,2014-02-04 06:00,4,424.9,425.2,424.5,424.7,228
,2014-02-04 06:30,4,424.5,425.5,424.2,424.9,79
,2014-02-04 07:00,4,425,426.1,424.5,424.9,257
,2014-02-04 07:30,4,425.3,427,424.9,426.9,419
,2014-02-04 08:00,4,426.9,435,426.9,434.6,2254
,2014-02-04 08:30,4,434.8,436,433.9,434.6,504
,2014-02-04 09:00,4,434.6,436.3,434.4,436,720
,2014-02-04 09:30,4,436,437.1,435.8,436.7,551
,2014-02-04 10:00,4,436.7,439.7,436.2,439.4,826
,2014-02-04 10:30,4,439.4,440,438.6,438.9,567
,2014-02-04 11:00,4,438.9,439.4,437,437,661
,2014-02-04 11:30,4,437,437.1,434.4,435,764
,2014-02-05 02:30,5,436.7,437.2,435.4,437.1,669
,2014-02-05 03:00,5,437,438.1,436.9,437.2,357
,2014-02-05 03:30,5,437.2,439,437,438.9,574
,2014-02-05 04:00,5,438.9,439,438.2,438.8,285
,2014-02-05 04:30,5,438.8,438.8,436.9,436.9,134
,2014-02-05 05:00,5,436.7,438.5,436.7,437.6,162
,2014-02-05 05:30,5,437.6,438.4,437.1,438.1,227
,2014-02-05 06:00,5,438.1,438.4,437.9,438,532
,2014-02-05 06:30,5,438.3,439.1,437.3,439.1,751
,2014-02-05 07:00,5,439.2,439.9,436.5,437.2,1756
,2014-02-05 07:30,5,437.4,438.8,435.5,437.9,1250
,2014-02-05 08:00,5,438.1,439.9,438.1,439.7,737
,2014-02-05 08:30,5,439.6,440.4,438.6,439,728
,2014-02-05 09:00,5,439,441.6,439,439.8,1905
,2014-02-05 09:30,5,439.8,441.4,437.4,441.1,1041
,2014-02-05 10:00,5,441.4,441.5,439.8,441,663
,2014-02-05 10:30,5,441,444.3,441,443.3,1539
,2014-02-05 11:00,5,443.4,444.3,441.3,442.5,1002
,2014-02-05 11:30,5,442.5,442.5,438.9,439.4,430
,2014-02-06 02:30,6,439.6,441.4,439.6,440.9,418
,2014-02-06 03:00,6,441.2,442.2,441.2,441.7,328
,2014-02-06 03:30,6,442,442,440.8,441.3,298
,2014-02-06 04:00,6,441.4,441.4,440.5,440.5,110
,2014-02-06 04:30,6,440.4,441.2,440.3,440.8,236
,2014-02-06 05:00,6,440.9,441.3,440.6,440.9,283
,2014-02-06 05:30,6,440.9,441.7,440.9,441.1,241
,2014-02-06 06:00,6,441.5,441.7,441.2,441.3,219
,2014-02-06 06:30,6,441.1,441.1,434.1,435.4,986
,2014-02-06 07:00,6,435.2,439.1,435.2,437.1,479
,2014-02-06 07:30,6,437.1,441.1,437.1,439.5,937
,2014-02-06 08:00,6,439.5,439.5,437.8,439.2,411
,2014-02-06 08:30,6,439.2,439.3,437.7,437.9,198
,2014-02-06 09:00,6,437.6,437.6,435,435.9,346
,2014-02-06 09:30,6,435.9,436.2,434.2,435.9,229
,2014-02-06 10:00,6,435.7,436,435.2,435.9,359
,2014-02-06 10:30,6,435.8,435.8,434.7,435.4,161
,2014-02-06 11:00,6,435.4,436.3,435.2,436.3,190
,2014-02-06 11:30,6,436.2,437.6,433.9,434.6,1652
,2014-02-07 02:30,7,430.9,433.6,430.2,433.5,703
,2014-02-07 03:00,7,433.5,433.5,432.7,433,106
,2014-02-07 03:30,7,432.7,433,432.2,432.6,263
,2014-02-07 04:00,7,432.7,432.7,432.6,432.7,96
,2014-02-07 04:30,7,432.6,432.7,432.4,432.6,108
,2014-02-07 05:00,7,432.6,434.8,432.2,433.6,217
,2014-02-07 05:30,7,433.6,435.7,433.6,434.5,291
,2014-02-07 06:00,7,435.2,436,434.3,434.8,124
,2014-02-07 06:30,7,434.7,435.3,434.3,434.6,90
,2014-02-07 07:00,7,434.6,437.6,434.5,436.4,584
,2014-02-07 07:30,7,436.8,437.2,435.8,436,289
,2014-02-07 08:00,7,436.2,437.5,436.2,437.3,177
,2014-02-07 08:30,7,437.4,437.4,436.5,436.9,373
,2014-02-07 09:00,7,436.6,436.6,435.5,436,113
,2014-02-07 09:30,7,436.2,437.5,436.1,437.5,213
,2014-02-07 10:00,7,437.5,437.7,436.2,436.3,153
,2014-02-07 10:30,7,436.2,436.4,434.6,434.8,226
,2014-02-07 11:00,7,434.8,435.1,434.2,435.1,132
,2014-02-07 11:30,7,435.1,436.1,434,435.3,2120
,2014-02-10 02:30,10,432.2,433.8,432.2,432.2,391
,2014-02-10 03:00,10,432.1,432.3,430.4,430.7,815
,2014-02-10 03:30,10,431,431.4,429.6,429.6,296
,2014-02-10 04:00,10,429.5,435.3,429,435,836
,2014-02-10 04:30,10,434.5,436.4,434.5,436.1,399
,2014-02-10 05:00,10,436.3,437.9,436,437.4,312
,2014-02-10 05:30,10,437.4,438.5,437,438.5,399
,2014-02-10 06:00,10,438.4,438.8,437.5,438,298
,2014-02-10 06:30,10,438.2,438.2,436.9,437.7,630
,2014-02-10 07:00,10,437.7,440,437.3,439.8,430
,2014-02-10 07:30,10,439.6,440.9,439.3,440.1,643
,2014-02-10 08:00,10,439.9,440,438.7,439.8,279
,2014-02-10 08:30,10,439.8,439.9,438.2,438.6,312
,2014-02-10 09:00,10,438.2,439.2,438,439.1,194
,2014-02-10 09:30,10,438.8,440,438.7,439.4,236
,2014-02-10 10:00,10,439.5,439.8,437.5,437.5,472
,2014-02-10 10:30,10,438.1,438.5,437.6,437.7,177
,2014-02-10 11:00,10,437.6,438.9,437.4,438.6,289
,2014-02-10 11:30,10,439,440,438.2,438.6,938
,2014-02-11 02:30,11,441,441.8,440.1,441.3,300
,2014-02-11 03:00,11,441.3,441.3,438,438.4,616
,2014-02-11 03:30,11,438.1,438.6,438,438.5,178
,2014-02-11 04:00,11,438.1,439.4,436.6,438,269
,2014-02-11 04:30,11,438,438,436.6,437.3,127
,2014-02-11 05:00,11,437.3,437.9,436.5,437.5,97
,2014-02-11 05:30,11,437.4,437.7,436.2,436.4,282
,2014-02-11 06:00,11,436.7,436.7,435.6,435.6,42
,2014-02-11 06:30,11,435,435.5,434.8,435.5,150
,2014-02-11 07:00,11,435.5,435.5,433.1,433.2,107
,2014-02-11 07:30,11,433.3,434.4,433,434,143
,2014-02-11 08:00,11,434,434.7,433.9,434.2,79
,2014-02-11 08:30,11,434.2,435.8,434.2,435.5,243
,2014-02-11 09:00,11,435.8,438.4,435.8,437.3,373
,2014-02-11 09:30,11,437.3,438.7,437,438,479
,2014-02-11 10:00,11,438.1,438.2,437.1,437.8,153
,2014-02-11 10:30,11,437.8,439.2,437.8,438.8,139
,2014-02-11 11:00,11,438.6,439.1,437.5,438,315
,2014-02-11 11:30,11,438.3,440.1,438,438.6,903
,2014-02-12 02:30,12,437.5,439.1,437.5,438.7,107
,2014-02-12 03:00,12,439,440.3,438.8,440.3,255
,2014-02-12 03:30,12,440,440.9,440,440.8,316
,2014-02-12 04:00,12,441,441,440,440.6,90
,2014-02-12 04:30,12,440.6,440.6,439.5,439.7,53
,2014-02-12 05:00,12,439.3,440.6,439.2,440.1,172
,2014-02-12 05:30,12,440,441.5,440,441,74
,2014-02-12 06:00,12,441,442.2,441,442,108
,2014-02-12 06:30,12,441.8,441.9,441.8,441.9,17
,2014-02-12 07:00,12,441.8,441.8,441.6,441.6,7
,2014-02-12 07:30,12,442.3,444.6,442.3,444.5,143
,2014-02-12 08:00,12,444.6,445.5,443.6,445.2,499
,2014-02-12 08:30,12,443.4,443.4,437.8,441.5,517
,2014-02-12 09:00,12,441.5,444,441.2,444,185
,2014-02-12 09:30,12,444.2,444.4,443,444.1,129
,2014-02-12 10:00,12,444.3,449.3,444.1,448.4,702
,2014-02-12 10:30,12,448.4,452.1,448.4,452.1,214
,2014-02-12 11:00,12,452.8,453.3,450.8,452.7,765
,2014-02-12 11:30,12,452.8,455.5,452.2,453.7,787
,2014-02-13 02:30,13,456,456,455.5,455.5,32
,2014-02-13 03:00,13,453,453,452.3,452.5,120
,2014-02-13 03:30,13,452.3,452.5,452,452.5,379
,2014-02-13 04:00,13,451.1,451.2,450,450,180
,2014-02-13 04:30,13,448.4,448.4,448.4,448.4,5
,2014-02-13 05:00,13,450,450.2,447.2,447.2,89
,2014-02-13 05:30,13,447.1,448.2,447.1,448,20
,2014-02-13 06:00,13,448,449.2,448,449.2,172
,2014-02-13 06:30,13,448.5,449.5,448.5,449.5,11
,2014-02-13 07:00,13,449.2,449.7,448.1,448.1,79
,2014-02-13 07:30,13,448.6,450.1,448.6,449.5,111
,2014-02-13 08:00,13,449.7,450.5,449.7,450.5,589
,2014-02-13 08:30,13,450,450.3,449.9,449.9,19
,2014-02-13 10:00,13,444.4,444.4,444.4,444.4,2
,2014-02-13 11:00,13,448.9,448.9,448.9,448.9,52
,2014-02-13 11:30,13,446.4,448.9,445.9,445.9,52