,2011-07-19 09:00,19,608,608,608,608,50
,2011-07-20 03:30,20,613.5,613.5,613.5,613.5,5
,2011-07-20 11:00,20,613.8,613.8,613.8,613.8,1
,2011-07-22 08:00,22,620,620,620,620,6
,2011-07-22 08:30,22,626,626,626,626,5
,2011-07-25 04:30,25,630.5,630.5,630.5,630.5,2
,2011-07-25 10:30,25,620.3,620.3,620.3,620.3,1
,2011-07-26 06:30,26,629.6,630.1,629.6,630.1,3
,2011-07-26 07:00,26,631.4,631.4,631.4,631.4,1
,2011-07-26 10:30,26,634,634,634,634,44
,2011-07-27 04:00,27,623,623,623,623,2
,2011-07-28 05:30,28,633.3,637.5,633.3,637.5,2
,2011-07-28 11:00,28,623.4,623.4,623.4,623.4,1
,2011-07-29 10:00,29,624.2,624.2,624,624,2
,2011-07-29 10:30,29,625.1,625.1,625.1,625.1,2
,2011-07-29 11:00,29,619.7,621.5,619.7,621.5,5
,2011-08-02 03:00,2,609,609,609,609,2
,2011-08-03 07:30,3,611,611,606.1,606.1,5
,2011-08-08 07:30,8,594.3,594.3,594.3,594.3,1
,2011-08-10 08:30,10,588.9,593,588.9,593,2
,2011-08-10 09:00,10,593,593,589.8,593,9
,2011-08-10 11:00,10,593,593,593,593,17
,2011-08-12 10:30,12,602,602.9,602,602,14
,2011-08-24 09:30,24,648.7,648.7,648.7,648.7,1
,2011-08-25 05:00,25,621.3,621.3,621.3,621.3,2
,2011-08-25 05:30,25,622.8,622.8,622.8,622.8,3
,2011-09-02 11:00,2,626,626,626,626,1
,2011-09-06 08:30,6,627.5,627.5,627.5,627.5,3
,2011-09-06 09:00,6,631.4,631.4,631.4,631.4,1
,2011-09-07 07:00,7,625.9,625.9,625.9,625.9,1
,2011-09-20 04:00,20,624.8,624.8,624.8,624.8,1
,2011-09-20 11:00,20,612.3,612.3,610.8,611,3
,2011-09-22 08:30,22,602,602,601,601,100
,2011-09-22 10:00,22,601.8,602.5,601.8,602.3,5
,2011-09-23 02:30,23,604.5,604.5,604.5,604.5,5
,2011-09-23 05:00,23,603,603,602.2,602.2,16
,2011-09-23 05:30,23,602.2,602.2,602.2,602.2,4
,2011-09-23 09:00,23,602.2,602.2,602.2,602.2,5
,2011-09-23 10:30,23,600.6,600.6,600.6,600.6,1
,2011-09-27 10:30,27,613.1,613.1,613.1,613.1,10
,2011-09-30 09:00,30,619,619,615.8,615.8,2
,2011-09-30 09:30,30,616.9,616.9,616.9,616.9,3
,2011-09-30 11:00,30,615.2,618.4,615.2,616.8,7
,2011-10-03 05:30,3,609.1,609.1,609.1,609.1,1
,2011-10-03 09:30,3,607.3,607.4,605.8,605.8,10
,2011-10-03 10:00,3,605.8,605.8,605.1,605.1,6
,2011-10-03 10:30,3,605.1,605.3,603.8,603.8,4
,2011-10-03 11:00,3,604,606.3,602.4,606.3,35
,2011-10-04 07:30,4,599.1,599.1,599.1,599.1,2
,2011-10-04 08:00,4,599.1,603,599.1,603,7
,2011-10-04 09:00,4,601.7,601.7,601.7,601.7,2
,2011-10-04 10:00,4,600.6,600.6,600.6,600.6,2
,2011-10-04 10:30,4,598.8,599.9,597.9,597.9,6
,2011-10-04 11:00,4,598.4,598.4,597.5,597.5,2
,2011-10-05 05:30,5,611.2,612,611.2,612,5
,2011-10-05 07:00,5,609.6,610.4,609.6,610.1,4
,2011-10-05 07:30,5,608.8,608.8,608,608,8
,2011-10-05 08:00,5,608,611.3,608,610.8,6
,2011-10-05 09:30,5,608,609,608,609,201
,2011-10-06 07:30,6,612.1,614.8,612.1,614.8,5
,2011-10-06 08:30,6,607,607,607,607,100
,2011-10-07 09:00,7,616.4,616.4,616.4,616.4,100
,2011-10-10 09:30,10,626.5,626.5,626.5,626.5,1
,2011-10-10 10:00,10,625.4,625.4,625.4,625.4,200
,2011-10-10 10:30,10,625.7,625.7,625.7,625.7,5
,2011-10-10 11:00,10,623.6,623.6,623.6,623.6,1
,2011-10-11 11:00,11,621.8,621.8,621.8,621.8,2
,2011-10-12 08:30,12,621.1,621.1,619.5,620.1,21
,2011-10-12 09:00,12,621.4,621.4,621.2,621.2,3
,2011-10-13 05:30,13,628.8,630.6,628.8,630.5,21
,2011-10-13 06:00,13,631.5,632.1,631.5,631.7,8
,2011-10-13 06:30,13,632.8,632.8,632.8,632.8,10
,2011-10-13 07:30,13,635.1,635.1,633.4,633.4,15
,2011-10-13 08:00,13,633.7,634.2,633.5,633.9,18
,2011-10-13 08:30,13,629.8,630.5,629.7,630.1,18
,2011-10-13 09:00,13,629.4,629.8,629.4,629.8,8
,2011-10-13 09:30,13,632.3,632.3,632.3,632.3,2
,2011-10-13 10:00,13,632.5,633.5,632.1,633.1,11
,2011-10-14 05:00,14,638.4,638.4,638.4,638.4,2
,2011-10-14 07:00,14,644.4,644.4,644.4,644.4,2
,2011-10-14 07:30,14,647.8,650,647.8,649.8,11
,2011-10-14 08:00,14,648.8,648.8,648.8,648.8,1
,2011-10-17 08:00,17,652.5,652.5,650.9,650.9,8
,2011-10-17 09:00,17,651.6,651.7,651.6,651.7,4
,2011-10-17 11:00,17,652.6,653.3,652.6,652.9,32
,2011-10-18 04:00,18,642.5,642.5,642.5,642.5,5
,2011-10-18 08:00,18,646.1,646.1,646.1,646.1,4
,2011-10-18 10:30,18,647.9,649.1,646,646,5
,2011-10-19 10:30,19,643.7,643.7,637.6,637.6,12
,2011-10-19 11:00,19,636.8,636.8,636.8,636.8,3
,2011-10-20 09:00,20,638.9,638.9,638.9,638.9,3
,2011-10-24 07:30,24,634.8,634.8,634.8,634.8,1
,2011-10-26 02:30,26,642.8,647,642.8,646.9,21
,2011-10-26 07:00,26,643,643,643,643,20
,2011-10-26 09:00,26,641.1,641.1,641.1,641.1,2
,2011-10-26 09:30,26,638.6,638.6,638.1,638.1,6
,2011-10-26 11:00,26,639.3,639.3,639.3,639.3,1
,2011-10-27 02:30,27,636.8,636.8,636.8,636.8,1
,2011-10-27 03:00,27,641,641,641,641,1
,2011-10-27 11:00,27,644.7,645.9,644.7,645.9,4
,2011-10-28 11:00,28,637.8,637.8,637.8,637.8,1
,2011-10-31 12:00,31,629.1,629.1,629.1,629.1,1
,2011-11-01 10:30,1,628,628,628,628,1
,2011-11-04 10:30,4,625.9,625.9,625.9,625.9,1
,2011-11-07 08:00,7,624.8,625.2,624.8,625.2,4
,2011-11-07 16:30,7,625.2,625.2,625.2,625.2,3
,2011-11-07 17:00,7,625.2,625.2,625.2,625.2,3
,2011-11-08 00:00,8,625.2,625.2,625.2,625.2,1
,2011-11-08 08:30,8,627.9,627.9,627.9,627.9,1
,2011-11-08 09:00,8,628.8,628.8,628.8,628.8,1
,2011-11-11 10:00,11,624,624.2,624,624.2,3
,2011-11-14 06:30,14,629.7,630.1,629.7,630.1,6
,2011-11-14 07:00,14,628.8,629.5,628.8,629.5,6
,2011-11-14 09:00,14,629.5,629.5,629.5,629.5,1
,2011-11-14 11:00,14,629.5,629.5,625.3,625.3,4
,2011-11-16 07:30,16,618.4,618.4,618.4,618.4,1
,2011-11-16 11:00,16,618.4,618.4,618.4,618.4,1
,2011-11-17 03:00,17,616.6,616.6,616.6,616.6,2
,2011-11-17 17:00,17,616.6,616.6,616.6,616.6,2
,2011-11-18 07:30,18,616.6,616.6,616.6,616.6,1
,2011-11-18 09:30,18,616.6,616.6,616.6,616.6,1
,2011-11-18 11:00,18,616,616,616,616,1
,2011-11-21 03:00,21,616,616,616,616,2
,2011-11-21 10:30,21,614.4,614.5,614.4,614.5,3
,2011-11-23 04:00,23,600.4,600.4,600.4,600.4,1
,2011-11-23 11:00,23,598.2,598.4,598,598.4,11
,2011-11-28 08:30,28,599.5,600.1,599.5,599.9,6
,2011-11-29 04:30,29,603.5,603.5,603.5,603.5,10
,2011-11-29 09:30,29,603.5,603.5,603.5,603.5,1
,2011-11-30 03:30,30,603.5,603.5,603.5,603.5,1
,2011-11-30 07:30,30,606.3,606.3,606.3,606.3,5
,2011-11-30 08:00,30,608.6,608.6,608.6,608.6,2
,2011-11-30 08:30,30,608.7,608.7,608.7,608.7,1
,2011-11-30 09:00,30,608.8,608.8,608.8,608.8,2
,2011-11-30 10:30,30,611,611,611,611,1
,2011-11-30 11:00,30,609.4,609.4,609.4,609.4,1
,2011-12-01 07:00,1,608.7,609.3,608.7,609,8
,2011-12-01 08:30,1,609.8,609.8,609.8,609.8,2
,2011-12-01 09:30,1,611.1,611.1,611.1,611.1,1
,2011-12-01 10:30,1,609,609,608.8,608.8,3
,2011-12-01 11:00,1,611.6,611.6,611.6,611.6,1
,2011-12-05 07:30,5,615.7,615.7,615.7,615.7,2
,2011-12-05 09:00,5,615.7,615.7,612,612,22
,2011-12-05 11:00,5,614,614,614,614,2
,2011-12-06 07:30,6,613.7,613.7,613.5,613.5,30
,2011-12-06 08:00,6,615.2,615.2,615.2,615.2,22
,2011-12-07 05:30,7,616.5,616.5,615.7,615.7,200
,2011-12-07 07:00,7,615.7,615.7,615.7,615.7,100
,2011-12-07 09:00,7,604.2,604.2,604.2,604.2,1
,2011-12-07 10:00,7,604.2,604.2,604.2,604.2,1
,2011-12-08 02:30,8,604,604,604,604,2
,2011-12-08 03:30,8,604.7,604.7,604.4,604.4,15
,2011-12-08 05:00,8,601.6,603.2,601.6,602.9,41
,2011-12-08 06:30,8,605.2,605.2,605.2,605.2,5
,2011-12-08 07:30,8,610.4,610.8,610.4,610.8,7
,2011-12-08 08:00,8,610.8,610.8,610.8,610.8,1
,2011-12-08 09:30,8,614.1,616.3,614.1,615.5,15
,2011-12-08 10:30,8,615.5,615.5,615.5,615.5,3
,2011-12-09 06:00,9,613.5,614.4,613.2,613.6,14
,2011-12-09 06:30,9,613.6,613.6,612.5,612.5,17
,2011-12-09 09:30,9,602.8,602.8,601.9,602.8,9
,2011-12-09 10:00,9,603,603,601.3,601.5,7
,2011-12-09 11:00,9,601.2,601.2,596.4,596.4,12
,2011-12-12 07:00,12,601.1,602.1,601.1,601.5,10
,2011-12-12 07:30,12,606,606,606,606,1
,2011-12-12 08:00,12,603.3,603.5,603.1,603.4,16
,2011-12-12 09:00,12,598.6,598.6,597.2,597.2,4
,2011-12-12 09:30,12,597.2,597.2,595.3,595.3,7
,2011-12-12 10:30,12,596,599.5,596,597.2,9
,2011-12-12 11:00,12,595.6,595.6,595.6,595.6,1
,2011-12-13 08:30,13,600.6,601.5,600.6,601.5,34
,2011-12-13 09:00,13,600.5,600.5,598.4,598.9,31
,2011-12-13 09:30,13,600.1,600.4,598,598.2,18
,2011-12-13 11:00,13,598.2,598.2,598.2,598.2,1
,2011-12-14 08:00,14,594.9,594.9,594.9,594.9,1
,2011-12-14 08:30,14,596,596,596,596,12
,2011-12-14 09:30,14,593.2,593.2,593.2,593.2,5
,2011-12-15 08:30,15,596,596,596,596,1
,2011-12-15 09:00,15,596,596,596,596,5
,2011-12-15 11:00,15,592,593,592,593,3
,2011-12-16 09:30,16,595.1,595.5,595,595,8
,2011-12-16 10:00,16,595.1,595.4,594.9,595.4,5
,2011-12-16 10:30,16,596.1,596.1,596.1,596.1,1
,2011-12-16 11:00,16,596,596.8,596,596.3,13
,2011-12-19 04:00,19,596.6,596.6,596.6,596.6,2
,2011-12-19 05:00,19,597.1,597.1,597.1,597.1,2
,2011-12-19 08:30,19,597,597,597,597,5
,2011-12-19 09:00,19,597,597,597,597,6
,2011-12-19 09:30,19,598.1,598.1,598.1,598.1,3
,2011-12-19 10:00,19,597.5,597.6,597.5,597.6,9
,2011-12-19 10:30,19,599,600.6,599,600.5,36
,2011-12-19 11:00,19,598.2,598.6,597.5,598.6,5
,2011-12-20 07:00,20,603,603,602.5,603,18
,2011-12-20 07:30,20,605,609.8,605,609.8,47
,2011-12-20 09:30,20,610,610,610,610,5
,2011-12-21 02:30,21,605.7,605.7,605.7,605.7,1
,2011-12-21 10:00,21,599.9,602,599.9,602,5
,2011-12-21 11:00,21,602,602,602,602,1
,2011-12-22 11:00,22,602,605.1,602,605.1,5
,2011-12-22 15:00,22,605.1,605.1,605.1,605.1,1
,2011-12-22 15:30,22,605.1,605.1,605.1,605.1,1
,2011-12-22 16:00,22,605.1,605.1,605.1,605.1,1
,2011-12-23 06:00,23,605.2,606.1,605.2,606.1,5
,2011-12-28 03:00,28,608,608,608,608,4
,2011-12-28 07:30,28,606.9,607,606.9,607,4
,2011-12-28 10:00,28,593.9,593.9,593.9,593.9,2
,2011-12-28 10:30,28,593.9,593.9,593.9,593.9,1
,2011-12-30 02:30,30,598.3,598.3,598.3,598.3,3
,2011-12-30 06:00,30,599.5,599.5,597.1,597.1,15
,2012-01-03 08:30,3,609.9,610,609.9,610,22
,2012-01-03 09:30,3,610,610,610,610,1
,2012-01-03 10:30,3,612.2,612.2,612.2,612.2,25
,2012-01-04 07:00,4,615,615,615,615,10
,2012-01-04 08:30,4,615,615,615,615,5
,2012-01-04 09:00,4,616,616,616,616,5
,2012-01-04 10:00,4,617.1,617.1,617.1,617.1,2
,2012-01-04 10:30,4,617,617,617,617,9
,2012-01-04 11:00,4,617,619,617,619,20
,2012-01-05 01:30,5,619,619,619,619,2
,2012-01-05 05:30,5,614,614,614,614,2
,2012-01-05 06:30,5,613,613,613,613,2
,2012-01-05 08:30,5,612,612,612,612,3
,2012-01-05 09:00,5,611,611,611,611,2
,2012-01-05 10:30,5,610,610,591.6,596.5,28
,2012-01-05 11:00,5,596.5,596.5,593,594.8,13
,2012-01-06 10:00,6,594.4,596,594.2,594.8,81
,2012-01-09 06:30,9,596.7,598.1,596.5,598.1,8
,2012-01-09 07:00,9,597,597,591,591.5,204
,2012-01-09 07:30,9,590.8,594.2,590.1,594.1,35
,2012-01-09 08:30,9,593.5,593.5,590.1,590.1,18
,2012-01-09 09:00,9,590.2,590.6,590.2,590.6,8
,2012-01-09 10:30,9,590.6,590.6,590.6,590.6,1
,2012-01-09 11:00,9,593,594,593,593.9,5
,2012-01-10 03:30,10,599.8,600.1,597.2,597.6,46
,2012-01-10 04:00,10,597.4,599.2,596.9,597.8,63
,2012-01-10 04:30,10,596.8,602.5,595.6,602.5,35
,2012-01-10 05:00,10,598.6,598.6,597.7,597.7,2
,2012-01-10 05:30,10,597.5,597.5,596.4,596.4,28
,2012-01-10 06:00,10,596.7,596.7,596.4,596.4,2
,2012-01-10 07:00,10,596.8,596.8,596.8,596.8,2
,2012-01-10 09:00,10,594.3,596.8,593.8,593.8,35
,2012-01-10 09:30,10,592.9,596.2,592.9,596.2,22
,2012-01-10 10:00,10,595.7,596.2,595.7,596.2,5
,2012-01-10 10:30,10,596.5,596.9,596,596,14
,2012-01-10 11:00,10,596,596,596,596,1
,2012-01-11 04:00,11,598.5,598.6,598.5,598.6,4
,2012-01-11 04:30,11,598.3,599.3,598,599.3,9
,2012-01-11 08:30,11,599.3,599.3,598.8,598.8,3
,2012-01-11 09:30,11,602.5,602.5,602.5,602.5,20
,2012-01-11 11:00,11,602.6,602.8,602.1,602.1,56
,2012-01-12 00:30,12,602.1,602.1,602.1,602.1,1
,2012-01-12 02:30,12,605.4,606.5,605.3,606.5,50
,2012-01-12 03:00,12,606.2,606.3,606.2,606.3,14
,2012-01-12 03:30,12,607.7,608,607.4,608,3
,2012-01-12 04:00,12,608.8,608.8,608.6,608.6,2
,2012-01-12 05:30,12,605.6,605.6,605.3,605.3,2
,2012-01-12 07:30,12,607.3,607.3,607.3,607.3,2
,2012-01-12 08:30,12,602.5,602.5,602.4,602.4,4
,2012-01-12 09:00,12,603,604.9,602.2,604.9,25
,2012-01-12 09:30,12,598.4,599.9,598.2,599.7,52
,2012-01-12 10:00,12,603.5,604.3,602.7,603.9,72
,2012-01-12 10:30,12,605,605,605,605,10
,2012-01-13 04:00,13,606.3,606.3,606.3,606.3,9
,2012-01-13 04:30,13,604.3,605.1,604.3,605.1,11
,2012-01-13 05:00,13,605.7,605.7,605.7,605.7,3
,2012-01-13 09:30,13,600.5,601.9,600.5,601.4,10
,2012-01-13 10:00,13,601.2,602,601.2,601.4,26
,2012-01-13 11:00,13,607.5,607.5,607.5,607.5,2
,2012-01-17 05:00,17,611.1,611.5,611.1,611.5,8
,2012-01-17 05:30,17,611.5,611.5,611.5,611.5,2
,2012-01-17 06:00,17,612,612,612,612,6
,2012-01-17 07:00,17,606.9,606.9,606.9,606.9,6
,2012-01-17 07:30,17,608.9,610.4,608.9,609.3,19
,2012-01-17 08:00,17,609.3,609.3,606.9,606.9,10
,2012-01-17 10:30,17,614.4,614.8,614.4,614.8,3
,2012-01-18 04:30,18,612.5,612.5,612.5,612.5,10
,2012-01-18 05:30,18,610.2,610.4,610.2,610.4,2
,2012-01-18 06:00,18,611.5,611.5,611.2,611.2,14
,2012-01-18 06:30,18,611.5,611.5,611.5,611.5,1
,2012-01-18 07:00,18,613.2,614.1,612.3,612.3,148
,2012-01-18 07:30,18,610.7,611.6,609.7,611.6,35
,2012-01-18 08:00,18,611.9,612.1,610.6,610.6,60
,2012-01-18 08:30,18,611.8,611.8,611.8,611.8,41
,2012-01-18 10:30,18,611.8,611.8,611.8,611.8,10
,2012-01-18 11:00,18,610.6,610.6,610.6,610.6,1
,2012-01-19 06:00,19,614.4,614.4,614.4,614.4,2
,2012-01-19 06:30,19,613.1,613.1,613.1,613.1,4
,2012-01-19 07:00,19,613.1,613.1,613.1,613.1,19
,2012-01-19 09:00,19,614.2,614.2,613.7,613.7,13
,2012-01-19 09:30,19,614.2,614.2,612.6,612.6,9
,2012-01-19 11:00,19,613.7,614,613.2,613.2,24
,2012-01-19 19:30,20,613.2,613.2,613.2,613.2,1
,2012-01-19 20:00,20,613.2,613.2,613.2,613.2,1
,2012-01-20 03:00,20,616.5,616.5,616.5,616.5,1
,2012-01-20 03:30,20,616.3,616.7,616.3,616.5,7
,2012-01-20 04:00,20,616.7,616.8,615.4,616.2,105
,2012-01-20 04:30,20,616.2,616.9,615.9,616.6,132
,2012-01-20 05:00,20,616.3,616.3,615.5,615.7,4
,2012-01-20 05:30,20,616.6,616.6,615.9,615.9,6
,2012-01-20 06:00,20,616.2,616.3,615.8,616,10
,2012-01-20 07:30,20,618.6,619.2,618.6,619.2,32
,2012-01-20 08:00,20,615.4,615.4,614.9,614.9,11
,2012-01-20 08:30,20,615.3,615.7,615.1,615.6,15
,2012-01-20 09:00,20,614.5,614.9,611.1,611.9,45
,2012-01-20 13:30,20,611.9,611.9,611.9,611.9,2
,2012-01-20 14:30,20,611.9,611.9,611.9,611.9,1
,2012-01-20 16:30,20,611.9,611.9,611.9,611.9,2
,2012-01-23 10:30,23,619.5,619.5,619.5,619.5,5
,2012-01-24 07:30,24,624.1,624.1,624.1,624.1,200
,2012-01-24 09:00,24,623.3,623.3,623.3,623.3,10
,2012-01-24 09:30,24,624.2,624.5,623.8,624.5,18
,2012-01-24 11:00,24,624.5,625,624.5,625,20
,2012-01-25 02:30,25,621.6,621.6,621.6,621.6,2
,2012-01-25 04:30,25,622.8,622.8,622.2,622.2,20
,2012-01-25 05:00,25,619.9,619.9,617.1,617.3,30
,2012-01-25 05:30,25,619.6,620.6,618.6,618.6,10
,2012-01-25 06:30,25,618.8,619.5,616.7,616.7,42
,2012-01-25 07:30,25,621.6,621.6,621.6,621.6,1
,2012-01-25 08:00,25,620.9,621.6,620.1,620.9,197
,2012-01-25 08:30,25,620.5,621.4,616.8,618.6,237
,2012-01-25 09:00,25,618.4,620,618.3,619,50
,2012-01-25 09:30,25,619.2,619.2,618.9,618.9,12
,2012-01-25 10:00,25,618.9,619.2,618.9,619.2,3
,2012-01-25 10:30,25,617.6,617.6,617.6,617.6,2
,2012-01-25 11:00,25,616.5,617,615.8,616.5,167
,2012-01-26 02:30,26,621.9,621.9,621.8,621.8,4
,2012-01-26 03:30,26,623.1,623.1,623.1,623.1,200
,2012-01-26 04:00,26,623.3,623.6,623.1,623.6,42
,2012-01-26 04:30,26,623.8,625.2,623.6,623.8,102
,2012-01-26 05:00,26,624.3,624.6,623,623.5,210
,2012-01-26 05:30,26,623.1,623.8,623,623.5,17
,2012-01-26 06:00,26,623.9,624.1,623.8,623.8,20
,2012-01-26 06:30,26,624.5,624.5,624.5,624.5,2
,2012-01-26 07:00,26,623.5,624.7,623.5,624.7,9
,2012-01-26 08:30,26,624.8,625.1,624.1,625.1,63
,2012-01-26 09:00,26,624.6,624.6,623.6,624.4,53
,2012-01-26 09:30,26,625.3,625.3,624.1,624.6,17
,2012-01-26 10:00,26,622.8,623.8,620.6,622.7,31
,2012-01-26 11:00,26,621.3,621.6,620.6,620.6,24
,2012-01-26 23:00,27,620.6,620.6,620.6,620.6,1
,2012-01-27 07:30,27,621,621.8,619.8,619.8,30
,2012-01-27 08:00,27,618.6,618.6,617,617,4
,2012-01-27 10:30,27,617.8,617.8,617.8,617.8,4
,2012-01-27 11:00,27,616.1,617.5,614.8,615.3,51
,2012-01-30 03:00,30,617.9,617.9,617.7,617.7,2
,2012-01-30 03:30,30,618.6,619.5,618.5,619.5,34
,2012-01-30 04:00,30,620.5,620.5,620.5,620.5,2
,2012-01-30 05:00,30,620.5,620.5,620.2,620.5,4
,2012-01-30 05:30,30,620.6,621,619.9,620.5,98
,2012-01-30 06:00,30,620.7,620.9,620.5,620.9,4
,2012-01-30 06:30,30,620.6,621.2,620.1,620.7,16
,2012-01-30 07:00,30,619.8,619.8,619.8,619.8,1
,2012-01-30 07:30,30,616.8,617.2,616.8,617,4
,2012-01-30 08:30,30,617.8,617.8,617.8,617.8,2
,2012-01-30 11:00,30,615.9,618.5,613.1,613.1,19
,2012-01-30 11:30,30,613.1,613.1,613.1,613.1,1
,2012-01-31 02:30,31,610.9,611.4,610.5,610.9,14
,2012-01-31 03:00,31,610.5,612.1,609.9,611.9,127
,2012-01-31 03:30,31,611.6,612.4,611.6,611.9,16
,2012-01-31 04:00,31,612.2,613.3,611.8,612.4,68
,2012-01-31 04:30,31,612.8,613.1,612.8,613.1,12
,2012-01-31 08:30,31,610.6,611.7,610.6,611.7,10
,2012-01-31 09:00,31,612.3,612.4,611,611.7,86
,2012-01-31 09:30,31,611.8,612.8,608.8,612.8,89
,2012-01-31 10:30,31,611.6,611.6,609.9,610.2,24
,2012-01-31 11:00,31,610.2,610.2,607.7,608,108
,2012-02-01 02:30,1,608.4,608.4,608.4,608.4,4
,2012-02-01 03:00,1,607.4,608.2,607.4,608,40
,2012-02-01 03:30,1,608,608.8,606.8,606.8,24
,2012-02-01 04:00,1,609.3,609.3,608.7,608.9,108
,2012-02-01 04:30,1,608.9,609.4,608.9,608.9,56
,2012-02-01 05:00,1,608.4,608.7,607.7,608.3,77
,2012-02-01 05:30,1,608.5,608.9,608.3,608.9,4
,2012-02-01 06:00,1,608.9,608.9,608.7,608.9,28
,2012-02-01 06:30,1,609.2,609.4,608.4,609.1,48
,2012-02-01 07:30,1,607.8,607.8,607.8,607.8,18
,2012-02-01 09:00,1,606.5,607.2,606.5,607.2,4
,2012-02-01 09:30,1,606.1,608,606.1,608,23
,2012-02-01 11:00,1,608.5,608.5,608.5,608.5,2
,2012-02-02 00:00,2,608.5,608.5,608.5,608.5,1
,2012-02-02 05:00,2,609.8,609.8,609.8,609.8,2
,2012-02-02 05:30,2,610.6,610.6,610.6,610.6,2
,2012-02-02 06:30,2,609.9,609.9,609.9,609.9,4
,2012-02-02 07:00,2,609.9,609.9,609.9,609.9,12
,2012-02-02 07:30,2,610.2,610.2,610.2,610.2,4
,2012-02-02 09:30,2,612.2,612.2,611.8,611.8,7
,2012-02-02 11:00,2,611.8,611.8,611.8,611.8,1
,2012-02-03 03:00,3,610,610,610,610,10
,2012-02-03 03:30,3,609.5,609.5,609.4,609.4,2
,2012-02-03 07:30,3,612.6,613.3,611.3,611.3,18
,2012-02-03 08:00,3,612,612.2,612,612.1,80
,2012-02-03 08:30,3,612.1,612.1,612.1,612.1,1
,2012-02-03 09:00,3,612.7,612.7,612,612,11
,2012-02-03 10:00,3,612,612,609.6,609.8,106
,2012-02-03 10:30,3,610.1,612.5,609.9,612.5,205
,2012-02-03 11:00,3,612.5,614.9,612.1,614.9,57
,2012-02-06 06:30,6,617.6,617.6,617.1,617.1,75
,2012-02-06 07:00,6,615.8,615.8,615.8,615.8,25
,2012-02-06 10:30,6,618.9,619.1,618.8,618.8,18
,2012-02-06 11:00,6,619.6,619.6,618,618.7,42
,2012-02-07 00:30,7,618.7,618.7,618.7,618.7,5
,2012-02-07 02:30,7,619,619,619,619,10
,2012-02-07 03:30,7,617.5,617.5,617.5,617.5,4
,2012-02-07 04:00,7,618.4,618.4,618.4,618.4,2
,2012-02-07 04:30,7,617.8,617.8,616,616,37
,2012-02-07 05:00,7,616.7,616.9,616.7,616.9,16
,2012-02-07 10:00,7,620,620,620,620,10
,2012-02-07 11:00,7,621,621,621,621,9
,2012-02-08 02:30,8,621.9,621.9,621.9,621.9,4
,2012-02-08 04:00,8,620.5,620.8,620.5,620.5,4
,2012-02-08 06:30,8,620.3,620.3,619.8,620.2,10
,2012-02-08 08:30,8,620.7,620.7,620.7,620.7,6
,2012-02-08 09:00,8,622,622,622,622,11
,2012-02-08 09:30,8,621.4,621.7,621.3,621.6,10
,2012-02-08 10:00,8,621.7,621.7,621,621,4
,2012-02-09 02:00,9,620.9,620.9,620.9,620.9,1
,2012-02-09 04:30,9,620.5,620.5,620.5,620.5,2
,2012-02-09 05:30,9,620,620,620,620,2
,2012-02-09 08:30,9,622.1,622.1,622.1,622.1,2
,2012-02-09 09:00,9,621.9,622.9,621.9,622.9,4
,2012-02-09 09:30,9,623,624,623,624,25
,2012-02-09 10:00,9,624,624,624,624,17
,2012-02-09 10:30,9,624,624,624,624,1
,2012-02-09 11:00,9,622.2,622.2,622.2,622.2,6
,2012-02-09 12:00,9,622.2,622.2,622.2,622.2,2
,2012-02-09 18:30,10,622.2,622.2,622.2,622.2,1
,2012-02-09 21:00,10,622.2,622.2,622.2,622.2,1
,2012-02-10 01:00,10,622.2,622.2,622.2,622.2,1
,2012-02-10 03:00,10,620.2,620.2,620.2,620.2,4
,2012-02-10 04:00,10,619.1,619.1,619.1,619.1,2
,2012-02-10 05:00,10,616.3,617.6,616.3,617.3,13
,2012-02-10 05:30,10,617.7,617.7,617.7,617.7,1
,2012-02-10 06:00,10,617.9,618,617.2,617.2,6
,2012-02-10 07:00,10,616.5,616.5,616.5,616.5,8
,2012-02-10 08:30,10,620.2,620.7,619.8,620.1,11
,2012-02-10 09:00,10,620.7,620.7,620.7,620.7,1
,2012-02-10 09:30,10,621.2,621.2,621.2,621.2,1
,2012-02-10 10:30,10,621.2,622.9,621.2,622.9,5
,2012-02-10 11:00,10,617.6,618.1,617.5,618.1,7
,2012-02-10 12:00,10,618.1,618.1,618.1,618.1,1
,2012-02-10 14:00,10,618.1,618.1,618.1,618.1,2
,2012-02-13 03:00,13,623.9,626.5,622.2,622.2,15
,2012-02-13 03:30,13,621.8,622.7,621.8,622.4,48
,2012-02-13 04:00,13,622.4,622.4,620.6,620.7,61
,2012-02-13 04:30,13,620.5,620.5,620,620,6
,2012-02-13 05:00,13,621.1,621.5,621.1,621.2,12
,2012-02-13 05:30,13,621.3,622.1,621.3,622.1,28
,2012-02-13 06:00,13,622.5,622.7,622.1,622.6,47
,2012-02-13 06:30,13,622.2,622.2,621.5,621.7,35
,2012-02-13 07:00,13,621.6,622.3,620.2,621.6,76
,2012-02-13 07:30,13,622.2,622.3,619.1,619.8,125
,2012-02-13 08:00,13,619.8,619.8,619.8,619.8,1
,2012-02-13 09:00,13,619.8,621.7,619.8,621.1,49
,2012-02-13 09:30,13,620.8,622.3,619.2,621.3,278
,2012-02-13 10:00,13,622,622.6,621.8,621.9,37
,2012-02-13 10:30,13,621.7,622,621.2,622,51
,2012-02-13 11:00,13,621.7,622.2,620.4,621.1,86
,2012-02-13 16:30,13,621.1,621.1,621.1,621.1,2
,2012-02-13 17:00,13,621.1,621.1,621.1,621.1,1
,2012-02-14 02:00,14,621.1,621.1,621.1,621.1,1
,2012-02-14 03:00,14,615.6,615.6,615.4,615.4,9
,2012-02-14 03:30,14,615.2,615.2,614.7,614.9,36
,2012-02-14 04:00,14,615.1,615.2,615.1,615.2,12
,2012-02-14 04:30,14,616.4,616.4,616.4,616.4,2
,2012-02-14 06:00,14,616,617,616,617,25
,2012-02-14 07:30,14,614.8,614.8,614.5,614.5,25
,2012-02-14 08:00,14,614.5,614.5,614.5,614.5,5
,2012-02-14 08:30,14,617.5,617.5,617.5,617.5,2
,2012-02-14 09:00,14,616.1,616.2,616.1,616.2,5
,2012-02-14 09:30,14,613.4,613.6,612.3,612.3,24
,2012-02-14 10:00,14,609.7,609.7,609.7,609.7,5
,2012-02-14 10:30,14,609.7,609.7,609.7,609.7,5
,2012-02-14 11:00,14,611.5,611.6,611.5,611.6,3
,2012-02-15 02:30,15,612.5,612.5,612.5,612.5,1
,2012-02-15 03:00,15,613.5,613.5,613.5,613.5,2
,2012-02-15 04:00,15,613.5,613.5,613.5,613.5,1
,2012-02-15 05:00,15,610,610.6,609.9,610.6,26
,2012-02-15 06:00,15,609.8,610,609.2,609.3,16
,2012-02-15 06:30,15,611.1,611.1,611,611,2
,2012-02-15 07:00,15,609.9,611.8,609.9,611.8,13
,2012-02-15 08:00,15,610.3,610.4,610.3,610.4,18
,2012-02-15 08:30,15,610.4,610.4,610.4,610.4,1
,2012-02-15 09:00,15,610.4,610.4,609.6,609.6,3
,2012-02-15 09:30,15,609.6,609.6,609.6,609.6,1
,2012-02-15 10:00,15,609.6,612.1,609.6,612.1,3
,2012-02-15 11:00,15,610.5,610.5,608.5,608.5,8
,2012-02-15 20:00,16,608.5,608.5,608.5,608.5,1
,2012-02-16 02:30,16,612.9,613,612,612.8,47
,2012-02-16 03:00,16,612.6,612.6,612.6,612.6,2
,2012-02-16 03:30,16,612.7,612.7,612.5,612.7,7
,2012-02-16 04:30,16,612.7,612.7,612.6,612.6,2
,2012-02-16 05:00,16,612.3,612.3,612.3,612.3,2
,2012-02-16 05:30,16,611,612.3,609.6,612.3,98
,2012-02-16 06:00,16,611.9,612.9,611.5,612.8,19
,2012-02-16 06:30,16,612.2,612.2,612.2,612.2,6
,2012-02-16 07:00,16,612.2,614.3,612.2,614.3,8
,2012-02-16 07:30,16,614.3,616,614.3,616,18
,2012-02-16 08:30,16,616,616,616,616,2
,2012-02-16 09:00,16,616,616,616,616,1
,2012-02-16 09:30,16,615.2,615.7,614.5,615.5,34
,2012-02-16 10:00,16,615.5,615.5,615.5,615.5,3
,2012-02-16 11:00,16,619.4,619.4,617.9,617.9,10
,2012-02-16 15:00,16,617.9,617.9,617.9,617.9,2
,2012-02-16 20:00,17,617.9,617.9,617.9,617.9,1
,2012-02-17 02:30,17,618.3,618.3,618.2,618.3,5
,2012-02-17 05:00,17,619.5,619.5,619.5,619.5,2
,2012-02-17 06:00,17,620,620,620,620,2
,2012-02-17 06:30,17,618,618,618,618,2
,2012-02-17 08:00,17,618.7,618.8,618.7,618.8,4
,2012-02-17 08:30,17,618.8,618.8,618.7,618.7,7
,2012-02-17 09:00,17,618.8,618.8,618.8,618.8,6
,2012-02-17 09:30,17,619,619,619,619,2
,2012-02-17 10:00,17,617.9,617.9,617,617,8
,2012-02-17 10:30,17,618.4,618.8,617.7,618.3,77
,2012-02-17 11:00,17,618.6,618.7,618.1,618.6,45
,2012-02-17 16:30,17,618.6,618.6,618.6,618.6,2
,2012-02-20 07:30,20,616.3,616.8,616,616,21
,2012-02-20 10:00,20,613.5,613.5,613.5,613.5,10
,2012-02-20 10:30,20,617.8,617.8,617.8,617.8,8
,2012-02-20 11:00,20,619.3,619.3,619.3,619.3,5
,2012-02-21 05:30,21,619.6,619.9,619.6,619.9,200
,2012-02-21 07:00,21,620,621,620,621,22
,2012-02-21 07:30,21,622,622,620.9,621.6,34
,2012-02-21 08:30,21,621.6,621.6,621.6,621.6,1
,2012-02-21 09:00,21,621.6,621.6,621.6,621.6,1
,2012-02-21 10:00,21,623,625.8,622.1,622.8,59
,2012-02-21 10:30,21,622.3,622.4,621.5,622.1,29
,2012-02-21 11:00,21,624,624.6,623.8,624.6,28
,2012-02-22 02:00,22,624.6,624.6,624.6,624.6,2
,2012-02-22 02:30,22,625,626.1,625,626.1,104
,2012-02-22 03:00,22,626.1,626.1,625.4,625.4,5
,2012-02-22 03:30,22,625.4,625.4,625.4,625.4,1
,2012-02-22 04:00,22,627,627,626.8,626.8,7
,2012-02-22 04:30,22,626.6,627,626.6,627,5
,2012-02-22 05:00,22,626.3,626.3,625.9,626.3,22
,2012-02-22 06:00,22,627,628,627,628,15
,2012-02-22 06:30,22,628,628,627.2,627.2,15
,2012-02-22 07:00,22,628,628,628,628,14
,2012-02-22 07:30,22,626.1,626.7,625.6,626.7,21
,2012-02-22 08:00,22,626.7,626.7,624.9,625.3,4
,2012-02-22 08:30,22,625.3,625.3,624,624.8,6
,2012-02-22 09:00,22,624.8,625.9,624.8,625.9,3
,2012-02-22 11:00,22,627.5,628.9,627.5,628.9,12
,2012-02-22 12:30,22,628.9,628.9,628.9,628.9,1
,2012-02-23 02:30,23,629.1,630,629.1,630,37
,2012-02-23 03:00,23,629.9,630,629.9,630,16
,2012-02-23 03:30,23,631,631,631,631,4
,2012-02-23 04:00,23,631,631,630.7,630.7,34
,2012-02-23 04:30,23,629.8,629.8,629.6,629.6,4
,2012-02-23 05:00,23,629.6,629.6,628.7,628.7,3
,2012-02-23 05:30,23,628.3,628.8,628,628.5,10
,2012-02-23 07:00,23,628.5,628.5,628.5,628.5,1
,2012-02-23 07:30,23,628.5,628.5,628.5,628.5,1
,2012-02-23 08:00,23,628.5,628.5,627.4,627.5,4
,2012-02-23 09:30,23,627.5,630.3,627.5,630.3,32
,2012-02-23 10:00,23,630.3,630.3,629.5,629.5,2
,2012-02-23 11:00,23,629.4,630.4,625.4,625.4,27
,2012-02-24 01:30,24,625.4,625.4,625.4,625.4,1
,2012-02-24 02:30,24,630.5,630.5,630.5,630.5,1
,2012-02-24 03:30,24,630.5,630.5,630.5,630.5,1
,2012-02-24 04:30,24,630.7,630.7,630.7,630.7,14
,2012-02-24 05:00,24,631.1,631.1,631.1,631.1,7
,2012-02-24 05:30,24,631.1,631.5,631.1,631.5,11
,2012-02-24 06:00,24,631.7,631.7,631.7,631.7,7
,2012-02-24 06:30,24,631.7,632.1,631.2,631.3,42
,2012-02-24 07:00,24,631.3,631.8,631.3,631.8,7
,2012-02-24 07:30,24,633,633,633,633,4
,2012-02-24 09:00,24,633,633,632.2,633,11
,2012-02-24 09:30,24,632.5,633,632.5,633,18
,2012-02-24 10:00,24,634,634,634,634,4
,2012-02-24 10:30,24,634,634,632.4,633.5,10
,2012-02-24 11:00,24,633.5,633.5,633.5,633.5,20
,2012-02-24 14:30,24,633.5,633.5,633.5,633.5,1
,2012-02-27 02:30,27,634,634.1,634,634.1,25
,2012-02-27 03:00,27,634.5,634.5,634,634,10
,2012-02-27 03:30,27,634.5,634.5,634.4,634.4,8
,2012-02-27 04:00,27,634.8,634.8,634.8,634.8,2
,2012-02-27 04:30,27,634.8,634.8,634.8,634.8,1
,2012-02-27 06:30,27,634.5,634.5,634.5,634.5,3
,2012-02-27 07:00,27,634.9,635,634.2,634.2,17
,2012-02-27 08:30,27,634.2,636,634.2,636,13
,2012-02-27 09:00,27,636,636,636,636,2
,2012-02-27 10:00,27,637.2,637.5,636.7,637.5,11
,2012-02-27 10:30,27,638,638,638,638,9
,2012-02-27 11:00,27,638,638,638,638,13
,2012-02-28 02:30,28,638,638,635.5,635.5,41
,2012-02-28 03:00,28,635.5,636.6,635.5,636.5,26
,2012-02-28 03:30,28,636.5,636.5,636.5,636.5,2
,2012-02-28 04:00,28,636,636,635.5,635.5,2
,2012-02-28 04:30,28,636.4,636.5,633.5,633.6,43
,2012-02-28 05:00,28,635.8,635.8,635.1,635.8,9
,2012-02-28 05:30,28,633.6,633.6,633.6,633.6,2
,2012-02-28 06:00,28,633.6,633.6,633.6,633.6,1
,2012-02-28 06:30,28,633.6,633.6,633.6,633.6,1
,2012-02-28 07:00,28,637.8,640,637.8,640,26
,2012-02-28 08:00,28,639.5,640.4,639.5,639.5,13
,2012-02-28 08:30,28,637.1,637.1,637.1,637.1,2
,2012-02-28 09:00,28,637.2,638.3,637.2,638,7
,2012-02-28 09:30,28,638,638,637.1,637.1,19
,2012-02-28 10:00,28,637.8,637.8,637.8,637.8,1
,2012-02-28 10:30,28,637.8,637.8,637,637,17
,2012-02-29 01:00,29,637,637,637,637,1
,2012-02-29 02:30,29,637.7,637.7,636.7,637.1,15
,2012-02-29 03:00,29,635.9,636.2,635.9,636.2,2
,2012-02-29 03:30,29,636.1,636.4,635.2,636.4,5
,2012-02-29 04:30,29,637.1,637.1,637.1,637.1,16
,2012-02-29 06:00,29,637,637,636,636,4
,2012-02-29 06:30,29,635.8,635.8,633.3,634.2,19
,2012-02-29 07:00,29,633.9,635.1,633.9,634.5,20
,2012-02-29 07:30,29,634.7,635.6,633.3,634.9,28
,2012-02-29 08:00,29,634.5,637.7,634.4,637.5,16
,2012-02-29 08:30,29,637.5,637.5,637.5,637.5,1
,2012-02-29 09:00,29,631,631,630.4,630.4,6
,2012-02-29 10:30,29,632.2,632.2,632.1,632.1,6
,2012-02-29 11:00,29,635.3,635.3,635.2,635.3,15
,2012-03-01 01:30,1,635.3,635.3,635.3,635.3,1
,2012-03-01 02:30,1,635.3,635.3,633.9,633.9,5
,2012-03-01 03:00,1,634.3,634.3,634.3,634.3,3
,2012-03-01 04:30,1,635.6,635.6,635.6,635.6,1
,2012-03-01 06:30,1,634.8,634.8,634,634.1,16
,2012-03-01 07:00,1,635.3,635.3,635.1,635.1,7
,2012-03-01 07:30,1,634.5,634.5,633.1,633.8,19
,2012-03-01 08:00,1,635.4,635.5,634.5,634.8,12
,2012-03-01 08:30,1,633.4,635.2,632.3,632.5,22
,2012-03-01 09:00,1,631.7,634.2,631.7,634.2,4
,2012-03-01 09:30,1,634.2,634.2,631.1,631.1,5
,2012-03-01 10:00,1,633.1,633.4,632.4,632.4,10
,2012-03-01 10:30,1,633.8,634.3,633.8,634,13
,2012-03-01 11:00,1,635.3,635.6,633.1,633.1,12
,2012-03-02 01:00,2,633.1,633.1,633.1,633.1,1
,2012-03-02 03:30,2,637.1,637.1,637.1,637.1,4
,2012-03-02 04:00,2,637.1,637.1,637.1,637.1,1
,2012-03-02 05:00,2,637.1,637.6,636.1,636.1,19
,2012-03-02 05:30,2,636.1,636.7,636.1,636.7,3
,2012-03-02 06:00,2,636.2,636.2,636.2,636.2,1
,2012-03-02 06:30,2,635.9,636.1,635.9,636.1,17
,2012-03-02 08:30,2,636.1,636.1,636.1,636.1,1
,2012-03-02 09:00,2,630.3,630.7,630.3,630.7,4
,2012-03-02 09:30,2,631.7,632.5,631.7,631.9,11
,2012-03-02 10:00,2,636.2,636.4,636.1,636.3,14
,2012-03-02 10:30,2,637.7,638.2,637.7,638.2,7
,2012-03-02 11:00,2,637.8,637.8,637.5,637.5,106
,2012-03-05 05:00,5,632.9,632.9,632.9,632.9,1
,2012-03-05 05:30,5,632.9,632.9,632.9,632.9,2
,2012-03-05 06:30,5,632.9,634.1,632.9,634.1,5
,2012-03-05 07:00,5,629,631.9,628,631.9,28
,2012-03-05 07:30,5,631.9,631.9,631.9,631.9,2
,2012-03-05 08:00,5,631.9,631.9,631.9,631.9,1
,2012-03-05 08:30,5,631.9,631.9,631.9,631.9,2
,2012-03-05 09:00,5,631.9,631.9,631.9,631.9,1
,2012-03-05 09:30,5,631.9,631.9,631.9,631.9,1
,2012-03-05 10:00,5,631.9,631.9,631.9,631.9,2
,2012-03-05 11:00,5,631.9,632,630.5,630.5,22
,2012-03-06 02:00,6,630.1,630.1,630.1,630.1,1
,2012-03-06 02:30,6,630.1,630.1,630.1,630.1,1
,2012-03-06 03:30,6,624.8,624.8,624.8,624.8,2
,2012-03-06 04:00,6,624.8,624.8,624.8,624.8,2
,2012-03-06 04:30,6,623.9,623.9,623.8,623.8,6
,2012-03-06 05:30,6,623.8,623.8,623.8,623.8,2
,2012-03-06 06:00,6,623.8,623.8,623.8,623.8,1
,2012-03-06 06:30,6,623.8,624.8,623.8,624.8,3
,2012-03-06 07:00,6,623,623,623,623,6
,2012-03-06 07:30,6,623,623,623,623,1
,2012-03-06 09:30,6,620.5,620.5,620,620.1,8
,2012-03-06 10:00,6,620.1,620.1,620.1,620.1,2
,2012-03-06 10:30,6,620.7,620.7,620.5,620.5,4
,2012-03-06 11:00,6,620.5,621.5,620.5,621,9
,2012-03-07 01:00,7,620.8,620.8,620.8,620.8,2
,2012-03-07 03:00,7,618,618,618,618,4
,2012-03-07 03:30,7,618.2,618.2,616.7,617.2,16
,2012-03-07 04:00,7,617.2,617.2,617.2,617.2,1
,2012-03-07 04:30,7,617.2,617.2,617.2,617.2,1
,2012-03-07 05:30,7,620.3,620.3,620.3,620.3,2
,2012-03-07 06:00,7,620.3,620.3,619.2,619.2,13
,2012-03-07 06:30,7,619,619,618.7,618.7,9
,2012-03-07 08:00,7,618.7,618.7,618.7,618.7,4
,2012-03-07 08:30,7,614.7,614.7,613.7,613.7,3
,2012-03-07 09:00,7,613.7,613.7,613.7,613.7,1
,2012-03-07 09:30,7,615.8,617.9,615.8,617.9,8
,2012-03-07 17:00,7,617.9,617.9,617.9,617.9,1
,2012-03-08 01:30,8,617.9,617.9,617.9,617.9,1
,2012-03-08 02:30,8,617.9,617.9,617.9,617.9,1
,2012-03-08 03:30,8,617.9,617.9,617.9,617.9,1
,2012-03-08 08:00,8,617.9,617.9,617.9,617.9,1
,2012-03-08 09:30,8,617.9,618.4,616.1,616.1,5
,2012-03-08 11:00,8,616.1,616.1,615,615,13
,2012-03-08 13:30,8,615,615,615,615,1
,2012-03-08 20:30,9,615,615,615,615,1
,2012-03-09 00:30,9,615,615,615,615,1
,2012-03-09 04:00,9,615,615,615,615,1
,2012-03-09 05:30,9,615,615,615,615,1
,2012-03-09 06:00,9,614.6,614.6,614.6,614.6,1
,2012-03-09 06:30,9,614.6,614.6,614.6,614.6,1
,2012-03-09 07:30,9,611.6,611.6,608.9,608.9,12
,2012-03-09 08:00,9,608.2,608.2,608.2,608.2,3
,2012-03-09 08:30,9,608,608.1,608,608.1,5
,2012-03-09 09:00,9,608.1,608.1,608.1,608.1,1
,2012-03-09 09:30,9,608.1,608.1,608.1,608.1,1
,2012-03-09 10:30,9,608.1,608.1,608.1,608.1,2
,2012-03-09 11:00,9,608.1,608.1,608.1,608.1,1
,2012-03-12 07:00,12,605.1,605.1,605.1,605.1,14
,2012-03-12 07:30,12,608.2,608.2,606.1,606.1,2
,2012-03-12 08:00,12,606.1,606.1,606.1,606.1,1
,2012-03-12 09:00,12,605.3,605.3,605.3,605.3,3
,2012-03-12 09:30,12,605.5,605.5,605.3,605.3,6
,2012-03-12 10:00,12,608.8,608.9,607.6,607.9,6
,2012-03-12 10:30,12,607.9,607.9,607.9,607.9,3
,2012-03-12 11:30,12,610.5,612.2,610.5,612.2,59
,2012-03-12 12:00,12,612.2,612.2,612.2,612.2,2
,2012-03-13 01:30,13,612.2,612.2,612.2,612.2,1
,2012-03-13 03:30,13,612.2,612.2,612.2,612.2,1
,2012-03-13 04:30,13,609,609,608.3,608.3,5
,2012-03-13 05:30,13,608.3,608.3,608.3,608.3,1
,2012-03-13 06:00,13,606.5,608.5,606.5,608.5,25
,2012-03-13 06:30,13,608.5,609.1,608.5,608.9,32
,2012-03-13 07:00,13,609.7,609.7,606.9,606.9,109
,2012-03-13 07:30,13,607.5,607.5,607,607,29
,2012-03-13 08:00,13,607,607,607,607,2
,2012-03-13 08:30,13,607,607,607,607,2
,2012-03-13 09:30,13,608.5,610,608.5,609,46
,2012-03-13 10:00,13,609,609,609,609,1
,2012-03-13 10:30,13,609,609,609,609,2
,2012-03-13 11:00,13,614.9,614.9,614.9,614.9,2
,2012-03-13 11:30,13,613.3,613.3,613.3,613.3,1
,2012-03-13 12:00,13,613.3,619.2,613.3,619.2,4
,2012-03-13 16:30,13,619.2,619.2,619.2,619.2,1
,2012-03-13 21:30,14,619.2,619.2,619.2,619.2,1
,2012-03-14 04:00,14,613.4,614.1,613,613.3,14
,2012-03-14 04:30,14,611.5,611.6,611.1,611.6,26
,2012-03-14 05:00,14,611.6,611.6,611.6,611.6,1
,2012-03-14 05:30,14,613.7,613.7,612.6,612.7,31
,2012-03-14 06:00,14,612.7,614.9,612.7,613.7,236
,2012-03-14 06:30,14,613.7,613.7,613.7,613.7,1
,2012-03-14 07:00,14,613.7,614.7,613.7,614.7,13
,2012-03-14 08:00,14,614.7,618.2,614.7,618.1,69
,2012-03-14 08:30,14,616.2,616.4,616.2,616.4,5
,2012-03-14 09:00,14,616.6,616.6,616.6,616.6,2
,2012-03-14 09:30,14,617.7,619.7,617.7,619.7,11
,2012-03-14 10:00,14,619.7,619.7,618.6,618.6,7
,2012-03-14 10:30,14,618.6,618.6,618.6,618.6,3
,2012-03-14 12:00,14,618.6,621.8,618.6,621.8,2
,2012-03-14 21:30,15,621.8,621.8,621.8,621.8,1
,2012-03-15 03:30,15,621.4,621.4,621.4,621.4,1
,2012-03-15 04:00,15,620.4,620.4,620.4,620.4,2
,2012-03-15 04:30,15,620.4,620.4,620.4,620.4,1
,2012-03-15 05:00,15,620.4,620.4,620.4,620.4,1
,2012-03-15 05:30,15,620.4,620.4,620.4,620.4,2
,2012-03-15 06:30,15,626.8,627.1,626.8,627.1,8
,2012-03-15 07:00,15,628.2,632.3,627.9,632.3,111
,2012-03-15 07:30,15,632.1,633.9,632.1,633.6,42
,2012-03-15 08:00,15,632.7,635,632.3,633.6,185
,2012-03-15 08:30,15,632.4,633.2,631,631,20
,2012-03-15 09:00,15,631,632.5,630.9,632.5,50
,2012-03-15 09:30,15,631.3,633.3,630.9,632.9,35
,2012-03-15 10:00,15,633.3,633.3,631.3,631.3,5
,2012-03-15 10:30,15,633.4,634,632.4,633,18
,2012-03-15 11:00,15,631.8,632.2,631.8,632.2,10
,2012-03-15 11:30,15,634.4,634.5,634.4,634.4,29
,2012-03-15 12:00,15,634.4,636.5,634.4,635.6,37
,2012-03-16 01:30,16,635.6,635.6,635.6,635.6,1
,2012-03-16 03:30,16,635.6,635.6,635.6,635.6,1
,2012-03-16 04:00,16,634.9,634.9,634.9,634.9,4
,2012-03-16 04:30,16,635.6,636.9,635.6,636.8,33
,2012-03-16 05:00,16,636.8,637.2,636.6,636.9,29
,2012-03-16 05:30,16,636.6,636.6,635.9,635.9,12
,2012-03-16 06:00,16,635.3,635.6,635.3,635.6,8
,2012-03-16 06:30,16,635.6,636.4,635.2,636.4,46
,2012-03-16 07:00,16,635.9,636.9,634.4,634.4,37
,2012-03-16 07:30,16,634.6,635.7,633.3,634.8,56
,2012-03-16 08:00,16,635.9,635.9,635.9,635.9,4
,2012-03-16 09:00,16,633.3,634,633.3,633.9,16
,2012-03-16 09:30,16,635.9,635.9,633.3,634.7,9
,2012-03-16 10:00,16,634.7,634.7,634.7,634.7,2
,2012-03-16 10:30,16,631.9,631.9,629,630.7,73
,2012-03-16 11:00,16,629.4,631.3,629.4,631.3,3
,2012-03-16 11:30,16,631.3,631.3,631.3,631.3,2
,2012-03-16 12:00,16,631.3,636.8,631.3,636.8,7
,2012-03-19 07:00,19,636.8,637.2,636.8,637.2,23
,2012-03-19 07:30,19,638,638,638,638,4
,2012-03-19 10:30,19,638,638,633.4,633.4,8
,2012-03-19 11:30,19,633.4,638,633.4,638,10
,2012-03-19 12:00,19,638,640,638,640,93
,2012-03-20 02:30,20,640,640,640,640,1
,2012-03-20 03:30,20,640,641.7,640,640,62
,2012-03-20 04:00,20,641,641,641,641,10
,2012-03-20 04:30,20,641.2,643.1,641.1,643.1,84
,2012-03-20 05:00,20,642.6,642.9,642.4,642.6,50
,2012-03-20 05:30,20,643.3,643.3,643.1,643.1,4
,2012-03-20 06:00,20,643.8,644,643.8,644,40
,2012-03-20 06:30,20,644,644,644,644,1
,2012-03-20 07:00,20,642.5,642.5,640.8,641.3,83
,2012-03-20 08:00,20,641.3,641.3,641.3,641.3,1
,2012-03-20 09:00,20,641.3,641.3,641.3,641.3,2
,2012-03-20 10:00,20,641.3,641.3,635.7,635.7,6
,2012-03-20 11:00,20,635.7,635.7,635.7,635.7,2
,2012-03-20 12:00,20,637.7,637.7,637.5,637.5,12
,2012-03-21 04:00,21,635,635,635,635,2
,2012-03-21 07:30,21,635,635,635,635,1
,2012-03-21 08:00,21,635,635,635,635,1
,2012-03-21 08:30,21,639.7,641.2,639.7,640.8,40
,2012-03-21 09:00,21,640.8,640.8,640.8,640.8,2
,2012-03-21 09:30,21,642,642.5,642,642.5,14
,2012-03-21 10:00,21,642.5,642.5,638,638,2
,2012-03-21 11:00,21,636.6,636.6,634.9,635,50
,2012-03-21 11:30,21,635.2,635.6,634.4,634.4,6
,2012-03-21 12:00,21,631.5,631.5,629.9,629.9,7
,2012-03-22 02:30,22,629.9,629.9,629.9,629.9,1
,2012-03-22 03:30,22,629.9,630.2,629.3,629.3,45
,2012-03-22 04:00,22,629,629.7,629,629.7,10
,2012-03-22 05:00,22,629.9,629.9,629.9,629.9,2
,2012-03-22 05:30,22,629.9,629.9,629.9,629.9,1
,2012-03-22 06:00,22,629.9,629.9,629.3,629.3,2
,2012-03-22 06:30,22,630.9,632.6,630.9,632.6,66
,2012-03-22 07:00,22,630.8,632.3,630.8,632.3,325
,2012-03-22 07:30,22,632.3,632.3,632.3,632.3,1
,2012-03-22 08:00,22,632.3,636.2,632.3,636.2,4
,2012-03-22 08:30,22,635.8,636.3,635.6,635.6,8
,2012-03-22 09:00,22,636.7,636.7,635.5,635.5,3
,2012-03-22 10:00,22,635.5,637.5,635.5,637.5,5
,2012-03-22 11:00,22,639,639,638.3,638.3,33
,2012-03-22 11:30,22,639.3,640.8,638.9,640.6,60
,2012-03-22 12:00,22,642.2,642.2,640.7,640.7,68
,2012-03-23 01:30,23,640.7,640.7,640.7,640.7,1
,2012-03-23 03:00,23,640.7,640.7,640.7,640.7,2
,2012-03-23 04:30,23,638.4,638.4,638.4,638.4,2
,2012-03-23 06:00,23,638.4,638.4,638.4,638.4,1
,2012-03-23 06:30,23,639.9,640,639.9,640,4
,2012-03-23 07:00,23,642,642.1,635.5,635.5,28
,2012-03-23 07:30,23,635.7,636.5,635.7,636.5,22
,2012-03-23 08:00,23,636.5,636.5,634.4,635.2,52
,2012-03-23 09:30,23,639.4,639.4,639.3,639.4,22
,2012-03-23 10:00,23,639.4,639.4,637.7,637.7,2
,2012-03-23 12:00,23,637.7,637.7,635.7,635.7,33
,2012-03-26 03:30,26,634.5,634.6,632.6,632.6,16
,2012-03-26 04:30,26,632.4,632.4,631.8,632.4,22
,2012-03-26 05:00,26,633.6,633.6,633.6,633.6,2
,2012-03-26 05:30,26,633.2,633.3,632.9,632.9,22
,2012-03-26 06:30,26,631.8,631.8,631.8,631.8,1
,2012-03-26 07:00,26,631.8,631.8,631.8,631.8,2
,2012-03-26 08:00,26,631.8,631.8,631.8,631.8,1
,2012-03-26 08:30,26,631.8,631.8,631.8,631.8,1
,2012-03-26 09:00,26,631.8,635.8,631.4,635.8,14
,2012-03-26 10:00,26,635.8,635.8,635.8,635.8,2
,2012-03-26 10:30,26,630.1,630.1,626.7,629.9,17
,2012-03-26 11:00,26,630.8,631.5,628.6,631,47
,2012-03-26 13:00,26,631,631,631,631,1
,2012-03-27 02:30,27,627.3,628.3,622.6,628.3,17
,2012-03-27 04:00,27,628.7,629.1,628.5,629.1,7
,2012-03-27 04:30,27,629.1,629.4,629.1,629.4,7
,2012-03-27 05:30,27,627.6,627.8,627.1,627.2,7
,2012-03-27 06:00,27,626.5,626.5,623.3,623.3,21
,2012-03-27 07:00,27,627.7,627.7,626.8,626.8,36
,2012-03-27 07:30,27,626.8,626.8,626.8,626.8,1
,2012-03-27 08:30,27,626.8,626.8,626.8,626.8,2
,2012-03-27 09:30,27,628,628.1,624.9,625.9,99
,2012-03-27 10:00,27,625.5,625.9,624.3,624.3,147
,2012-03-27 10:30,27,623.9,624.8,623.4,623.4,42
,2012-03-27 11:00,27,623.8,625.4,623.4,624.2,22
,2012-03-27 13:30,27,624.2,624.2,624.2,624.2,1
,2012-03-28 02:30,28,619.2,619.2,616.8,616.8,16
,2012-03-28 03:00,28,617.9,617.9,616.9,616.9,20
,2012-03-28 03:30,28,616.9,616.9,616.9,616.9,9
,2012-03-28 04:00,28,616.3,616.8,616.3,616.8,6
,2012-03-28 04:30,28,616.7,616.7,616.7,616.7,2
,2012-03-28 05:00,28,616.9,617.1,616.9,617.1,3
,2012-03-28 05:30,28,617.1,617.1,617.1,617.1,1
,2012-03-28 06:30,28,620.7,620.7,620.1,620.5,4
,2012-03-28 07:00,28,620.3,620.6,619.3,620.6,19
,2012-03-28 08:00,28,617.7,618.2,617,618,31
,2012-03-28 08:30,28,618.5,619.1,618.3,619.1,11
,2012-03-28 10:00,28,619.1,620.5,619.1,620.5,4
,2012-03-28 10:30,28,621.4,621.4,621.4,621.4,2
,2012-03-28 11:00,28,621.3,621.3,621.3,621.3,1
,2012-03-28 20:00,29,621.3,621.3,621.3,621.3,1
,2012-03-29 02:30,29,620.5,620.5,620.5,620.5,2
,2012-03-29 03:00,29,620.5,620.5,620.5,620.5,1
,2012-03-29 03:30,29,618.5,618.5,618.5,618.5,11
,2012-03-29 04:00,29,618.5,618.7,618.5,618.5,14
,2012-03-29 04:30,29,618.5,618.5,618.5,618.5,8
,2012-03-29 06:00,29,619.5,619.5,619.5,619.5,2
,2012-03-29 06:30,29,619.5,619.5,619.5,619.5,1
,2012-03-29 07:00,29,619.1,619.1,618.9,618.9,7
,2012-03-29 07:30,29,618.8,622.2,618.8,622.1,59
,2012-03-29 08:00,29,622.1,622.5,622,622.1,12
,2012-03-29 09:30,29,619.5,619.6,619.5,619.6,18
,2012-03-29 10:00,29,619.6,619.6,619.6,619.6,2
,2012-03-29 10:30,29,619.6,619.6,619.6,619.6,4
,2012-03-29 11:00,29,619.6,619.6,619.6,619.6,2
,2012-03-30 01:30,30,619.6,619.6,619.6,619.6,1
,2012-03-30 02:30,30,624,624,624,624,29
,2012-03-30 03:00,30,624,624,622.8,622.8,10
,2012-03-30 03:30,30,622.8,622.8,622.8,622.8,1
,2012-03-30 05:00,30,624,624,623.8,623.8,4
,2012-03-30 05:30,30,623.5,623.5,623.5,623.5,2
,2012-03-30 07:00,30,622.7,622.7,622.7,622.7,2
,2012-03-30 08:00,30,622.7,625.9,622.7,625.9,5
,2012-03-30 08:30,30,626.7,626.7,625.1,625.1,8
,2012-03-30 09:00,30,624.8,624.8,624.6,624.6,12
,2012-03-30 09:30,30,625.8,625.8,625.3,625.3,4
,2012-03-30 11:30,30,625.3,625.3,625.3,625.3,1
,2012-04-02 03:00,2,626,626,626,626,3
,2012-04-02 06:30,2,626,626,626,626,1
,2012-04-02 07:00,2,626,626,626,626,1
,2012-04-02 10:00,2,630.7,630.7,630.7,630.7,2
,2012-04-02 10:30,2,631.5,631.5,631.4,631.4,3
,2012-04-02 11:00,2,631.4,631.8,631.2,631.2,12
,2012-04-02 15:00,2,631.2,631.2,631.2,631.2,1
,2012-04-03 02:00,3,631.2,631.2,631.2,631.2,1
,2012-04-03 02:30,3,631.2,631.2,631.2,631.2,1
,2012-04-03 03:00,3,628.5,628.5,628.5,628.5,1
,2012-04-03 03:30,3,628.2,628.2,628.1,628.1,3
,2012-04-03 04:00,3,628.1,628.1,628.1,628.1,1
,2012-04-03 05:00,3,627.4,627.4,627.4,627.4,3
,2012-04-03 05:30,3,627.2,627.2,627.2,627.2,1
,2012-04-03 07:00,3,627.2,627.2,627.2,627.2,1
,2012-04-03 07:30,3,627.2,627.2,627.2,627.2,2
,2012-04-03 08:00,3,628.5,628.7,628.5,628.7,6
,2012-04-03 08:30,3,628.7,628.7,628.7,628.7,2
,2012-04-03 09:00,3,625.2,625.2,625.2,625.2,2
,2012-04-03 09:30,3,625.2,625.2,625.2,625.2,1
,2012-04-03 10:00,3,625.9,625.9,625.9,625.9,1
,2012-04-03 10:30,3,626.8,626.8,626.8,626.8,2
,2012-04-03 11:00,3,626.8,628.5,626.3,628.2,49
,2012-04-04 04:00,4,628.2,628.2,628.2,628.2,2
,2012-04-04 04:30,4,628.2,628.2,628.2,628.2,1
,2012-04-04 08:00,4,628.2,628.2,628.2,628.2,1
,2012-04-04 08:30,4,628.2,632.1,628.2,631.5,38
,2012-04-04 09:30,4,628.2,629.2,628.1,629.2,22
,2012-04-04 10:00,4,629.1,629.1,628,628,11
,2012-04-04 10:30,4,628,628,628,628,1
,2012-04-04 12:30,4,628,628,628,628,1
,2012-04-05 02:00,5,628,628,628,628,1
,2012-04-05 03:30,5,627.8,627.9,627.8,627.9,20
,2012-04-05 04:00,5,628.9,628.9,628.9,628.9,18
,2012-04-05 05:00,5,629.2,629.4,629.2,629.4,9
,2012-04-05 06:00,5,629.4,629.4,629.4,629.4,3
,2012-04-05 07:00,5,632.4,632.5,631.4,631.4,27
,2012-04-05 07:30,5,632,632,632,632,2
,2012-04-05 08:00,5,632,633.3,632,633.3,3
,2012-04-05 08:30,5,633.3,633.4,633,633.2,12
,2012-04-05 09:00,5,633.2,633.2,633.1,633.2,8
,2012-04-05 10:30,5,634.1,634.1,634.1,634.1,5
,2012-04-05 11:00,5,635.6,635.6,635.2,635.2,7
,2012-04-06 11:00,6,635.2,635.2,635.2,635.2,1
,2012-04-10 02:30,10,632.7,633.2,629.7,631.3,199
,2012-04-10 03:00,10,631.3,631.3,631,631,10
,2012-04-10 03:30,10,631.2,632.3,631.1,631.8,74
,2012-04-10 04:00,10,632.2,632.2,632,632,2
,2012-04-10 04:30,10,632,632,632,632,2
,2012-04-10 06:00,10,632,632,632,632,1
,2012-04-10 07:00,10,632.4,633,632.4,633,18
,2012-04-10 07:30,10,633.1,633.3,627.8,628.2,48
,2012-04-10 08:00,10,629.3,630,626.8,626.8,37
,2012-04-10 08:30,10,627.6,627.6,626.6,626.6,9
,2012-04-10 09:00,10,626.6,626.6,626.6,626.6,1
,2012-04-10 09:30,10,623.7,625.5,623.4,625.5,12
,2012-04-10 10:00,10,623,623,623,623,8
,2012-04-10 10:30,10,624.4,624.7,624.4,624.4,6
,2012-04-10 11:00,10,628.6,628.8,624.4,624.7,179
,2012-04-11 02:30,11,624.6,624.6,624.6,624.6,2
,2012-04-11 03:00,11,624.6,624.6,624.6,624.6,1
,2012-04-11 03:30,11,622,622.1,622,622.1,3
,2012-04-11 05:00,11,622.1,623.8,622.1,623.8,26
,2012-04-11 06:00,11,623.8,623.8,623.8,623.8,3
,2012-04-11 06:30,11,623.8,623.8,623.8,623.8,3
,2012-04-11 07:00,11,623.8,623.8,623.8,623.8,3
,2012-04-11 07:30,11,623.8,623.8,621.7,621.7,42
,2012-04-11 08:00,11,622.5,622.9,621.4,621.6,118
,2012-04-11 08:30,11,621.2,621.2,621,621.1,9
,2012-04-11 09:00,11,620.5,622,619.9,621.1,83
,2012-04-11 09:30,11,622.8,625,622.6,623.4,23
,2012-04-11 10:00,11,623.4,623.4,622.4,622.4,66
,2012-04-11 10:30,11,623.6,624,623.6,623.8,44
,2012-04-11 11:00,11,623.8,623.8,623.8,623.8,4
,2012-04-12 02:00,12,623.8,623.8,623.8,623.8,4
,2012-04-12 02:30,12,626.7,626.7,624.8,624.8,60
,2012-04-12 03:00,12,624.8,624.8,624.8,624.8,1
,2012-04-12 03:30,12,623.6,623.6,623.3,623.3,5
,2012-04-12 04:00,12,624,624,623.4,623.4,16
,2012-04-12 04:30,12,623,623,623,623,12
,2012-04-12 05:00,12,622.7,622.7,622.7,622.7,3
,2012-04-12 05:30,12,622.3,622.3,621.9,621.9,20
,2012-04-12 06:00,12,623.6,624.3,623.6,624.3,12
,2012-04-12 06:30,12,625,625,625,625,10
,2012-04-12 07:00,12,625.6,629.5,625.1,629.5,19
,2012-04-12 07:30,12,628.2,628.2,628.2,628.2,2
,2012-04-12 08:00,12,628.2,628.2,624.2,625.4,55
,2012-04-12 08:30,12,624,624,623.7,623.7,5
,2012-04-12 09:00,12,626.2,627.7,626.2,627.7,16
,2012-04-12 09:30,12,625.5,626.9,625.3,626.9,100
,2012-04-12 10:00,12,625.5,627.5,625.5,627.5,62
,2012-04-12 10:30,12,627.7,628,625.2,625.5,78
,2012-04-12 11:00,12,626.9,628.6,626.9,628.5,55
,2012-04-12 19:00,13,628.5,628.5,628.5,628.5,1
,2012-04-13 02:30,13,628.5,628.5,628.5,628.5,2
,2012-04-13 03:00,13,628.5,628.5,628.5,628.5,1
,2012-04-13 03:30,13,627.5,627.5,627.5,627.5,29
,2012-04-13 04:00,13,626.4,626.8,626,626.4,31
,2012-04-13 04:30,13,626.4,626.4,626.4,626.4,3
,2012-04-13 05:30,13,627,627,627,627,10
,2012-04-13 06:00,13,627,628,626.6,628,62
,2012-04-13 06:30,13,628,628,627.8,627.9,10
,2012-04-13 07:00,13,627.5,627.9,627.5,627.9,16
,2012-04-13 07:30,13,627.8,628,627.5,628,30
,2012-04-13 08:00,13,627.8,628,627,627,25
,2012-04-13 08:30,13,625.9,627.2,625.9,627.2,52
,2012-04-13 09:00,13,626.7,626.7,625.2,625.8,67
,2012-04-13 09:30,13,625.8,627.5,625.8,627.5,20
,2012-04-13 10:30,13,626,626,626,626,28
,2012-04-13 11:00,13,623.3,623.3,620.7,621.1,17
,2012-04-13 13:00,13,621.1,621.1,621.1,621.1,1
,2012-04-16 02:30,16,614.5,614.5,611.3,612.7,28
,2012-04-16 03:00,16,612.2,612.8,612.2,612.5,6
,2012-04-16 03:30,16,612.5,614.1,612.5,614.1,8
,2012-04-16 04:30,16,614.1,614.1,614.1,614.1,1
,2012-04-16 05:00,16,614.1,614.1,614.1,614.1,1
,2012-04-16 05:30,16,613.6,613.6,613.6,613.6,5
,2012-04-16 06:30,16,612.7,613,612.4,612.4,10
,2012-04-16 07:00,16,612.4,612.4,609.7,609.7,63
,2012-04-16 07:30,16,609.7,610,607.7,609,131
,2012-04-16 08:00,16,608.8,608.8,608,608,55
,2012-04-16 08:30,16,608.5,608.8,608,608.5,21
,2012-04-16 10:00,16,608.5,608.5,608.5,608.5,2
,2012-04-16 11:00,16,608.5,608.5,608.5,608.5,1
,2012-04-16 12:00,16,608.5,608.5,604,605,35
,2012-04-16 12:30,16,605,605,605,605,1
,2012-04-17 02:00,17,605,605,605,605,1
,2012-04-17 02:30,17,603.4,603.4,602.5,602.9,22
,2012-04-17 03:00,17,603.7,603.7,603.7,603.7,5
,2012-04-17 03:30,17,602.6,602.7,602.6,602.7,14
,2012-04-17 04:00,17,601.7,601.7,601.7,601.7,2
,2012-04-17 04:30,17,601,601.4,601,601.3,104
,2012-04-17 05:30,17,601.3,601.3,601.3,601.3,1
,2012-04-17 06:00,17,606.2,606.2,606.1,606.1,4
,2012-04-17 07:00,17,604.8,604.8,604.7,604.7,7
,2012-04-17 07:30,17,604.7,604.7,604.7,604.7,1
,2012-04-17 08:00,17,604.3,604.3,602.7,602.7,21
,2012-04-17 08:30,17,602.7,605.4,602.7,605.4,7
,2012-04-17 09:00,17,606.7,606.9,606.7,606.9,10
,2012-04-17 10:00,17,606.9,606.9,605.8,605.8,4
,2012-04-17 10:30,17,605.4,606.3,605.4,606.2,18
,2012-04-17 11:00,17,605.8,606.5,603.5,606.5,16
,2012-04-17 11:30,17,606.5,606.5,606.5,606.5,6
,2012-04-17 12:00,17,606.5,611.7,605.5,607.3,62
,2012-04-17 12:30,17,607.3,607.3,607.3,607.3,1
,2012-04-18 02:30,18,607.3,607.3,607.3,607.3,3
,2012-04-18 03:00,18,607.3,609.9,607.3,609.9,4
,2012-04-18 03:30,18,609.9,610.1,609.9,609.9,27
,2012-04-18 05:00,18,609.9,609.9,609.9,609.9,1
,2012-04-18 05:30,18,613.2,613.2,611.6,611.6,18
,2012-04-18 07:00,18,607.5,607.5,607.5,607.5,6
,2012-04-18 07:30,18,605.5,606.2,605.3,605.7,21
,2012-04-18 08:00,18,605.7,605.7,605.7,605.7,1
,2012-04-18 08:30,18,604.7,604.7,604,604,12
,2012-04-18 09:30,18,605.2,605.6,605.2,605.6,31
,2012-04-18 10:00,18,605.6,605.6,605.6,605.6,1
,2012-04-18 10:30,18,605.6,605.6,605.6,605.6,1
,2012-04-18 11:00,18,605.6,605.6,601.5,601.5,39
,2012-04-18 11:30,18,600.9,601.1,599,599,198
,2012-04-18 12:00,18,599,599.1,598.1,598.1,71
,2012-04-18 12:30,18,598.1,598.1,598.1,598.1,2
,2012-04-19 02:30,19,598.1,600.8,598.1,600.8,27
,2012-04-19 03:00,19,602,602.6,601.6,602.6,31
,2012-04-19 04:00,19,602.6,602.6,602.6,602.6,1
,2012-04-19 05:00,19,602.6,602.6,602.6,602.6,1
,2012-04-19 05:30,19,602.6,602.6,602.6,602.6,2
,2012-04-19 07:00,19,598.1,598.2,596.1,596.1,36
,2012-04-19 07:30,19,596,597,595.6,597,29
,2012-04-19 08:00,19,597,603,597,602.5,57
,2012-04-19 08:30,19,600.4,600.5,600.4,600.5,8
,2012-04-19 09:00,19,598.2,598.2,597.1,597.1,15
,2012-04-19 10:00,19,597.1,602.6,597.1,602.5,6
,2012-04-19 10:30,19,602.5,602.5,602.5,602.5,1
,2012-04-19 11:30,19,602.5,602.5,596.1,596.1,11
,2012-04-19 12:00,19,596.1,596.9,596,596.3,225
,2012-04-19 12:30,19,596.3,596.3,596.3,596.3,1
,2012-04-20 00:00,20,596.3,596.3,596.3,596.3,1
,2012-04-20 02:00,20,596.3,596.3,596.3,596.3,1
,2012-04-20 02:30,20,596.3,596.6,596.3,596.6,23
,2012-04-20 03:00,20,596.6,597.5,596.6,597.5,87
,2012-04-20 03:30,20,597.5,597.5,596,596.2,36
,2012-04-20 04:00,20,596.2,596.2,596.2,596.2,1
,2012-04-20 04:30,20,596.2,596.2,596.2,596.2,2
,2012-04-20 05:30,20,596.2,596.2,596.2,596.2,1
,2012-04-20 06:30,20,597.6,597.6,596.2,596.2,33
,2012-04-20 07:00,20,596.2,596.2,595.2,595.2,372
,2012-04-20 07:30,20,595.1,595.1,595,595,33
,2012-04-20 08:00,20,595,595,594.4,594.4,36
,2012-04-20 08:30,20,594.4,596.8,594.4,596.8,11
,2012-04-20 09:00,20,596.8,596.8,594,594.5,22
,2012-04-20 09:30,20,594.5,595,592.5,592.5,39
,2012-04-20 10:00,20,593.2,593.2,593.2,593.2,4
,2012-04-20 10:30,20,593.2,593.2,592.3,592.8,32
,2012-04-20 11:00,20,592.8,593.4,592.8,593.2,47
,2012-04-20 11:30,20,593.2,593.2,592.6,592.7,9
,2012-04-20 12:00,20,592.7,594.7,592.7,594.7,5
,2012-04-23 03:30,23,594.5,594.5,594.5,594.5,4
,2012-04-23 04:00,23,594.5,594.5,594.5,594.5,16
,2012-04-23 04:30,23,594.5,594.5,594.5,594.5,3
,2012-04-23 05:00,23,594.5,594.5,594.5,594.5,3
,2012-04-23 05:30,23,594.5,594.5,594.5,594.5,2
,2012-04-23 06:00,23,594.3,594.3,593.5,593.5,32
,2012-04-23 06:30,23,593.5,593.5,593.5,593.5,1
,2012-04-23 07:00,23,593.5,593.5,593.5,593.5,1
,2012-04-23 08:00,23,593.5,593.5,593.5,593.5,1
,2012-04-23 08:30,23,593.5,593.5,593.5,593.5,2
,2012-04-23 09:30,23,593.5,593.5,593.5,593.5,1
,2012-04-23 10:30,23,593.5,593.5,593.5,593.5,1
,2012-04-23 11:30,23,593.5,593.5,591.6,593,108
,2012-04-23 12:00,23,593,593.1,591.4,592.9,156
,2012-04-23 18:30,23,592.9,592.9,592.9,592.9,1
,2012-04-24 02:30,24,592.9,592.9,592.9,592.9,1
,2012-04-24 03:00,24,592.9,592.9,592.9,592.9,1
,2012-04-24 03:30,24,594.3,594.3,593.3,593.3,35
,2012-04-24 04:00,24,593.3,594.3,593.3,594.3,8
,2012-04-24 04:30,24,592.9,592.9,592.9,592.9,60
,2012-04-24 05:00,24,592.9,594,592.9,594,61
,2012-04-24 05:30,24,593.5,593.5,593.1,593.1,16
,2012-04-24 06:00,24,592.5,592.5,592,592,24
,2012-04-24 06:30,24,592,594,592,594,16
,2012-04-24 07:00,24,594,594,591.8,593.5,36
,2012-04-24 07:30,24,593.5,593.5,592.2,593.1,61
,2012-04-24 08:00,24,591.6,591.6,591.5,591.5,61
,2012-04-24 08:30,24,591.6,592.2,591.6,592.2,13
,2012-04-24 09:00,24,591.5,591.5,591.5,591.5,19
,2012-04-24 09:30,24,592.1,593.5,592.1,593.5,26
,2012-04-24 10:00,24,593.5,593.5,591.9,591.9,25
,2012-04-24 10:30,24,590.8,591,590.6,590.6,9
,2012-04-24 11:00,24,590.4,590.6,588.8,589,144
,2012-04-24 11:30,24,588.9,588.9,588.9,588.9,6
,2012-04-24 12:00,24,588.5,592.4,588.5,592.4,15
,2012-04-25 02:00,25,592.4,592.4,592.4,592.4,1
,2012-04-25 02:30,25,592.4,595.2,592.4,595.2,14
,2012-04-25 03:00,25,595.2,595.5,595.2,595.5,9
,2012-04-25 04:00,25,594.3,594.3,594.3,594.3,1
,2012-04-25 05:00,25,595,595,595,595,3
,2012-04-25 05:30,25,595,595,595,595,3
,2012-04-25 06:00,25,594.1,594.2,594.1,594.2,14
,2012-04-25 07:00,25,594.2,596,594.2,596,5
,2012-04-25 07:30,25,596,596,594.1,594.3,108
,2012-04-25 08:00,25,595,596.1,594.1,594.2,251
,2012-04-25 09:00,25,594.2,595.1,593.6,593.6,69
,2012-04-25 09:30,25,593.4,593.4,592.4,592.9,19
,2012-04-25 10:00,25,593,593.3,593,593,38
,2012-04-25 11:00,25,593,593.5,593,593.5,3
,2012-04-25 11:30,25,593.5,593.5,592.2,592.6,35
,2012-04-25 12:00,25,592.5,592.6,591.1,591.1,64
,2012-04-25 16:30,25,591.1,591.1,591.1,591.1,2
,2012-04-26 02:00,26,591.1,591.1,591.1,591.1,1
,2012-04-26 02:30,26,591.1,591.1,591.1,591.1,1
,2012-04-26 03:00,26,591,591.3,591,591.3,5
,2012-04-26 03:30,26,591.2,591.2,591,591,4
,2012-04-26 04:00,26,590.1,590.1,590.1,590.1,12
,2012-04-26 05:00,26,590.1,590.1,590.1,590.1,1
,2012-04-26 06:00,26,590.1,590.1,590.1,590.1,1
,2012-04-26 06:30,26,590.1,590.3,590.1,590.3,7
,2012-04-26 07:00,26,590,591,590,590.6,25
,2012-04-26 07:30,26,590.5,590.5,589.6,590,129
,2012-04-26 08:30,26,590,590,589.2,589.2,15
,2012-04-26 09:00,26,589.2,589.7,588.6,589.7,126
,2012-04-26 09:30,26,589.3,589.3,588.5,588.5,16
,2012-04-26 10:00,26,587.2,588.5,587.1,588.1,94
,2012-04-26 10:30,26,587.7,588.3,586.2,586.9,203
,2012-04-26 11:00,26,586.1,586.1,583.1,583.4,92
,2012-04-26 11:30,26,583.6,583.9,583.6,583.9,23
,2012-04-26 12:00,26,583,583,581.3,581.3,100
,2012-04-27 01:30,27,581.3,581.3,581.3,581.3,1
,2012-04-27 02:30,27,581.3,581.3,581.3,581.3,1
,2012-04-27 03:00,27,582,582,582,582,2
,2012-04-27 03:30,27,581.5,581.5,581,581,41
,2012-04-27 04:00,27,581,581,581,581,52
,2012-04-27 04:30,27,581,581,581,581,27
,2012-04-27 05:00,27,580.1,580.1,577.5,577.6,130
,2012-04-27 05:30,27,578.3,580.5,577.7,578.8,147
,2012-04-27 06:00,27,578.8,578.8,578.8,578.8,1
,2012-04-27 06:30,27,578.8,578.8,578.8,578.8,1
,2012-04-27 07:00,27,579.8,580.7,579.8,580.7,9
,2012-04-27 07:30,27,579.3,579.3,579.3,579.3,12
,2012-04-27 08:00,27,579.3,579.3,579.3,579.3,1
,2012-04-27 09:30,27,582,582,582,582,12
,2012-04-27 10:00,27,581.6,581.6,578.6,578.6,26
,2012-04-27 10:30,27,578.6,578.6,578.6,578.6,8
,2012-04-27 11:00,27,578.6,578.6,577.8,577.8,14
,2012-04-27 12:00,27,577.8,577.8,577.8,577.8,2
,2012-04-30 09:00,30,584.3,586.1,583.9,584.1,62
,2012-04-30 09:30,30,584.6,584.6,583.3,584,43
,2012-04-30 10:00,30,582.7,582.7,582,582,30
,2012-04-30 10:30,30,582,586.4,582,586.4,8
,2012-04-30 11:00,30,586.4,586.4,586.4,586.4,2
,2012-04-30 11:30,30,586.4,586.4,586.4,586.4,2
,2012-04-30 12:00,30,586.4,586.4,579,579.9,66
,2012-05-01 01:30,1,579.6,579.6,579.6,579.6,2
,2012-05-01 03:00,1,577.5,577.5,575.6,576.5,51
,2012-05-01 03:30,1,576.1,576.1,575.5,575.8,52
,2012-05-01 04:00,1,575.6,575.6,575.2,575.2,26
,2012-05-01 04:30,1,575.5,575.5,575.5,575.5,14
,2012-05-01 05:00,1,576.4,576.4,576.3,576.4,6
,2012-05-01 06:00,1,575.8,575.8,575,575,23
,2012-05-01 06:30,1,575.5,576.3,575,575,17
,2012-05-01 07:00,1,575.4,575.6,575,575,12
,2012-05-01 07:30,1,575.9,575.9,575.9,575.9,2
,2012-05-01 08:00,1,577.7,577.7,576.8,576.8,10
,2012-05-01 08:30,1,577,577,577,577,11
,2012-05-01 09:00,1,577,577,577,577,1
,2012-05-01 09:30,1,578.5,578.8,578.5,578.8,22
,2012-05-01 10:00,1,578.8,578.8,578,578.5,36
,2012-05-01 10:30,1,578.5,578.5,578,578,26
,2012-05-01 11:00,1,578,578,577.8,577.8,14
,2012-05-01 11:30,1,577.5,577.5,577.5,577.5,17
,2012-05-01 12:00,1,577.5,578.4,576.7,576.7,28
,2012-05-02 02:00,2,576.7,576.7,576.7,576.7,1
,2012-05-02 02:30,2,576.7,577.4,576.7,577,3
,2012-05-02 03:00,2,577,578.4,577,578.4,2
,2012-05-02 04:00,2,578.4,578.4,578.4,578.4,1
,2012-05-02 04:30,2,578.4,578.4,578.4,578.4,1
,2012-05-02 05:00,2,578.4,578.4,578.4,578.4,1
,2012-05-02 05:30,2,578.4,578.4,578.4,578.4,1
,2012-05-02 06:00,2,578.4,578.4,578.4,578.4,1
,2012-05-02 06:30,2,578.4,578.4,578.4,578.4,1
,2012-05-02 07:00,2,577.1,577.1,576.1,576.1,8
,2012-05-02 07:30,2,575.7,576.2,575.5,575.5,23
,2012-05-02 08:00,2,575,575.1,574.9,574.9,32
,2012-05-02 08:30,2,574.9,574.9,574.9,574.9,4
,2012-05-02 09:00,2,575.1,575.1,573.5,574.6,90
,2012-05-02 09:30,2,574.6,574.6,573,573,87
,2012-05-02 10:00,2,572.6,572.6,572.4,572.4,6
,2012-05-02 10:30,2,572.4,573.2,572.4,572.9,39
,2012-05-02 11:00,2,572.5,572.6,572.5,572.5,106
,2012-05-02 11:30,2,572.5,572.6,571.5,571.5,241
,2012-05-02 12:00,2,571.6,571.6,570.4,570.4,41
,2012-05-03 02:00,3,570.4,570.4,570.4,570.4,1
,2012-05-03 02:30,3,570.4,570.4,570.4,570.4,1
,2012-05-03 03:00,3,570.4,570.4,570.4,570.4,1
,2012-05-03 04:30,3,570.4,570.4,570.4,570.4,1
,2012-05-03 05:30,3,574.9,575.5,574.6,575.1,62
,2012-05-03 06:00,3,574.2,574.4,574.2,574.4,24
,2012-05-03 07:00,3,573.3,573.3,573,573.2,39
,2012-05-03 08:30,3,573,573.5,572,573.5,45
,2012-05-03 09:00,3,571.6,572.5,571.1,571.1,65
,2012-05-03 09:30,3,572,572.2,571.5,571.5,83
,2012-05-03 10:00,3,571.5,573.7,571.5,573.6,23
,2012-05-03 10:30,3,574,574.2,573.8,573.8,24
,2012-05-03 11:00,3,573.8,575.5,571.8,575.5,50
,2012-05-03 11:30,3,575.5,575.5,575.5,575.5,1
,2012-05-03 12:00,3,575.5,575.5,573.1,573.9,6
,2012-05-04 02:00,4,573.9,573.9,573.9,573.9,1
,2012-05-04 03:00,4,572.5,572.5,572.5,572.5,10
,2012-05-04 03:30,4,572.2,572.2,572.2,572.2,36
,2012-05-04 04:00,4,577.2,577.2,575.7,575.7,10
,2012-05-04 05:00,4,577.2,577.2,577.2,577.2,3
,2012-05-04 05:30,4,578.1,578.1,577.9,577.9,25
,2012-05-04 06:00,4,577.8,578.2,577.5,577.5,37
,2012-05-04 06:30,4,578.4,578.4,577.7,578.1,122
,2012-05-04 07:00,4,577.7,577.7,576.9,576.9,19
,2012-05-04 07:30,4,576.9,576.9,576.1,576.1,3
,2012-05-04 08:00,4,576.9,576.9,576.5,576.5,14
,2012-05-04 08:30,4,577.1,578.2,576.2,576.2,35
,2012-05-04 09:00,4,576.4,576.9,576.4,576.8,9
,2012-05-04 09:30,4,577,577,575.1,575.1,37
,2012-05-04 10:00,4,575.1,575.5,574.6,575,39
,2012-05-04 10:30,4,575,575.5,574.9,575.5,26
,2012-05-04 11:00,4,573.9,574.2,573.9,574.2,4
,2012-05-04 11:30,4,575.9,575.9,575.5,575.5,14
,2012-05-04 12:00,4,575.5,576.3,575.2,575.2,31
,2012-05-08 02:30,8,575,578.9,575,578.9,18
,2012-05-08 03:00,8,577.4,577.4,576.8,576.8,15
,2012-05-08 03:30,8,576.8,577,575.9,575.9,20
,2012-05-08 04:00,8,575,575,575,575,1
,2012-05-08 05:30,8,575,575.1,575,575.1,24
,2012-05-08 06:00,8,575.3,575.3,575,575,4
,2012-05-08 06:30,8,577.1,577.1,577.1,577.1,4
,2012-05-08 07:00,8,577.1,577.1,577.1,577.1,2
,2012-05-08 07:30,8,578.3,578.6,578.3,578.6,12
,2012-05-08 08:00,8,578.7,578.8,577.8,577.8,54
,2012-05-08 08:30,8,577.8,578,577.8,577.8,61
,2012-05-08 09:00,8,575,575,573.4,574.9,115
,2012-05-08 09:30,8,574.1,574.1,571.1,572.3,114
,2012-05-08 10:00,8,572.1,572.8,571.9,572.4,132
,2012-05-08 10:30,8,572.4,574.4,572.1,574.2,37
,2012-05-08 11:00,8,574.2,574.2,572.9,573,39
,2012-05-08 11:30,8,573.6,573.8,573.4,573.4,10
,2012-05-08 12:00,8,572.9,573.2,568,568.5,323
,2012-05-09 01:30,9,568.5,568.5,568.5,568.5,1
,2012-05-09 02:30,9,571.6,571.6,571.4,571.5,25
,2012-05-09 03:00,9,571.3,571.3,570.8,570.8,6
,2012-05-09 03:30,9,571.2,571.2,571.1,571.1,4
,2012-05-09 05:30,9,571.3,571.3,571.1,571.1,12
,2012-05-09 06:00,9,571.7,571.7,571.7,571.7,5
,2012-05-09 06:30,9,571.7,571.7,568.5,568.5,63
,2012-05-09 07:00,9,569.3,569.3,568.7,569.3,41
,2012-05-09 07:30,9,570,570,568.5,568.5,46
,2012-05-09 08:00,9,569.8,569.8,569.2,569.2,6
,2012-05-09 08:30,9,569.2,569.2,569.2,569.2,3
,2012-05-09 09:00,9,569.2,569.2,568.6,568.6,11
,2012-05-09 09:30,9,568,568.2,567.4,568.2,128
,2012-05-09 10:00,9,568.2,568.2,568.2,568.2,2
,2012-05-09 10:30,9,568.2,568.2,568.2,568.2,2
,2012-05-09 11:00,9,567.6,567.6,567,567,27
,2012-05-09 11:30,9,567,567,567,567,1
,2012-05-09 12:00,9,567,569.6,567,568.7,12
,2012-05-09 12:30,9,568.7,568.7,568.7,568.7,1
,2012-05-10 02:30,10,571,571,570.9,570.9,4
,2012-05-10 03:00,10,570.9,570.9,569,569,27
,2012-05-10 04:00,10,568.2,568.3,568.1,568.1,8
,2012-05-10 04:30,10,568.8,569,567.8,567.8,43
,2012-05-10 06:00,10,568.9,568.9,568.9,568.9,4
,2012-05-10 06:30,10,568.9,568.9,568.6,568.6,2
,2012-05-10 07:00,10,568.6,568.6,568.6,568.6,2
,2012-05-10 07:30,10,568.6,568.6,568.6,568.6,2
,2012-05-10 08:00,10,567.7,567.7,567,567,13
,2012-05-10 08:30,10,567,567,567,567,3
,2012-05-10 09:00,10,567,567,567,567,1
,2012-05-10 09:30,10,569.6,572.8,569.6,572.2,24
,2012-05-10 10:00,10,572,572.7,572,572.5,45
,2012-05-10 10:30,10,572.9,572.9,570.7,570.7,11
,2012-05-10 11:00,10,570.7,570.7,569.8,569.8,12
,2012-05-10 11:30,10,569.8,569.8,569.8,569.8,20
,2012-05-10 12:00,10,571.9,571.9,569.8,569.8,7
,2012-05-11 02:00,11,569.8,569.8,569.8,569.8,1
,2012-05-11 02:30,11,566,566,565.5,565.5,49
,2012-05-11 03:00,11,565.5,565.5,565.5,565.5,1
,2012-05-11 03:30,11,566.5,566.5,566.2,566.3,10
,2012-05-11 04:00,11,566.3,566.3,566.3,566.3,2
,2012-05-11 05:00,11,566.3,566.3,566.3,566.3,2
,2012-05-11 05:30,11,566,566,566,566,4
,2012-05-11 06:00,11,566.5,566.8,566.3,566.7,27
,2012-05-11 06:30,11,566.7,567.5,566.7,567,28
,2012-05-11 07:00,11,567,567.8,567,567.8,17
,2012-05-11 07:30,11,568.1,569.7,568.1,569.7,9
,2012-05-11 08:00,11,570.1,570.1,569.1,569.5,23
,2012-05-11 08:30,11,569.5,569.5,569.5,569.5,5
,2012-05-11 09:30,11,569.5,570.9,569.5,570.9,21
,2012-05-11 10:00,11,570.9,570.9,570.9,570.9,1
,2012-05-11 10:30,11,570.9,570.9,570.9,570.9,1
,2012-05-11 11:00,11,570.9,570.9,570.9,570.9,1
,2012-05-11 11:30,11,570.9,570.9,568.5,568.5,7
,2012-05-11 12:00,11,568.5,568.5,566.7,566.7,49
,2012-05-14 02:30,14,566.7,566.7,566.7,566.7,15
,2012-05-14 03:00,14,565.7,565.7,565.7,565.7,2
,2012-05-14 03:30,14,565.7,565.7,565.7,565.7,31
,2012-05-14 04:00,14,565.7,565.7,565.7,565.7,2
,2012-05-14 05:00,14,565.7,565.7,565.7,565.7,1
,2012-05-14 05:30,14,565.7,565.9,565.5,565.9,12
,2012-05-14 06:30,14,565.9,565.9,565.4,565.4,25
,2012-05-14 07:00,14,565.4,566.1,565,566.1,20
,2012-05-14 07:30,14,566.4,566.4,565.6,565.8,43
,2012-05-14 08:00,14,566.5,566.5,566.5,566.5,3
,2012-05-14 08:30,14,566.3,566.8,565.8,566.8,9
,2012-05-14 09:00,14,566.8,566.8,565,565,14
,2012-05-14 09:30,14,565,566.9,565,566.9,22
,2012-05-14 10:00,14,566.9,567.8,566.2,566.2,42
,2012-05-14 10:30,14,566.5,566.5,566.5,566.5,1
,2012-05-14 11:00,14,567,567.1,567,567,28
,2012-05-14 11:30,14,567,567,567,567,2
,2012-05-14 12:00,14,567.3,568.8,567.3,568.8,31
,2012-05-15 02:30,15,570.9,571.7,570.9,571.7,15
,2012-05-15 03:00,15,573.6,573.6,573.6,573.6,3
,2012-05-15 03:30,15,571.6,571.6,571.6,571.6,8
,2012-05-15 04:00,15,571.2,571.3,570.3,571.3,62
,2012-05-15 04:30,15,571.3,571.3,570.5,570.6,4
,2012-05-15 05:00,15,571.3,571.3,570.4,570.4,5
,2012-05-15 05:30,15,570.1,570.2,569.9,569.9,9
,2012-05-15 06:00,15,567.6,567.8,567.6,567.8,10
,2012-05-15 06:30,15,569.2,569.2,568.3,568.3,6
,2012-05-15 07:00,15,567.9,568.3,567.9,567.9,10
,2012-05-15 07:30,15,570.5,573,570.5,572.5,82
,2012-05-15 08:00,15,572.5,572.5,571.7,571.7,4
,2012-05-15 08:30,15,572,573.5,571.8,572.8,107
,2012-05-15 09:00,15,572.3,573.9,571.9,573.9,150
,2012-05-15 09:30,15,573.9,573.9,572.5,572.5,15
,2012-05-15 10:30,15,573.1,573.1,573.1,573.1,2
,2012-05-15 11:00,15,571.4,571.5,570.9,571,18
,2012-05-15 11:30,15,570.6,571.2,569.8,569.8,22
,2012-05-15 12:00,15,570.4,570.8,570.1,570.3,9
,2012-05-16 02:30,16,569,569,568.6,568.6,86
,2012-05-16 03:00,16,568.5,568.5,568.2,568.2,12
,2012-05-16 03:30,16,568.2,568.4,568,568.3,30
,2012-05-16 04:00,16,568.3,568.3,568.3,568.3,1
,2012-05-16 05:00,16,568.3,569.1,568.3,569.1,4
,2012-05-16 05:30,16,569.4,569.4,568.4,568.6,24
,2012-05-16 06:00,16,568.6,568.6,568.6,568.6,1
,2012-05-16 06:30,16,568.4,568.9,568.2,568.9,40
,2012-05-16 07:00,16,570,570,568,568,21
,2012-05-16 07:30,16,568,569,568,569,15
,2012-05-16 08:00,16,569,569,569,569,9
,2012-05-16 08:30,16,569,571.1,569,570.6,9
,2012-05-16 09:00,16,571.1,573,570.9,573,29
,2012-05-16 09:30,16,572.8,573.8,571.9,573,79
,2012-05-16 10:00,16,573.1,573.5,572.2,572.6,56
,2012-05-16 10:30,16,573.3,573.3,573.3,573.3,2
,2012-05-16 12:00,16,573.3,576.3,573.3,576.3,63
,2012-05-16 14:30,16,576.3,576.3,576.3,576.3,2
,2012-05-17 02:30,17,576.3,576.3,576.3,576.3,2
,2012-05-17 03:30,17,576.3,576.3,576.3,576.3,2
,2012-05-17 04:00,17,576.3,576.3,576.3,576.3,2
,2012-05-17 05:00,17,576,576,576,576,2
,2012-05-17 05:30,17,576,576,576,576,1
,2012-05-17 06:30,17,576,576,576,576,1
,2012-05-17 07:00,17,573.1,573.4,572.8,573.4,12
,2012-05-17 07:30,17,573,573,573,573,2
,2012-05-17 08:00,17,573,573,573,573,1
,2012-05-17 08:30,17,573.8,574.1,573.8,574,31
,2012-05-17 09:00,17,574,574,574,574,16
,2012-05-17 09:30,17,577,577,576.4,576.4,6
,2012-05-17 10:30,17,576.4,576.4,576.4,576.4,9
,2012-05-17 11:30,17,576.4,576.4,576.4,576.4,6
,2012-05-17 12:00,17,575.1,577.3,574.7,576.8,56
,2012-05-18 04:00,18,576.8,576.8,573.7,573.7,10
,2012-05-18 05:00,18,573.7,573.7,573.7,573.7,2
,2012-05-18 05:30,18,573.7,573.7,573.7,573.7,4
,2012-05-18 07:30,18,574.2,574.2,574.2,574.2,2
,2012-05-18 08:00,18,573.9,574.8,573.7,574.1,59
,2012-05-18 09:00,18,575,575.2,575,575,20
,2012-05-18 10:00,18,575.3,575.3,575,575,6
,2012-05-18 10:30,18,575.4,575.4,575.4,575.4,8
,2012-05-18 11:00,18,575.2,575.2,574.7,574.7,25
,2012-05-18 11:30,18,574.7,575.7,572.7,572.7,9
,2012-05-18 12:00,18,572.7,572.7,570.6,570.6,20
,2012-05-21 05:30,21,567.9,567.9,567.8,567.8,4
,2012-05-21 06:00,21,567.8,568,567.3,567.3,11
,2012-05-21 06:30,21,568.1,569,568.1,569,11
,2012-05-21 07:00,21,569,569,569,569,1
,2012-05-21 07:30,21,568.8,568.8,568.8,568.8,4
,2012-05-21 08:00,21,568.8,568.8,568.8,568.8,4
,2012-05-21 08:30,21,571.1,571.1,570.8,570.9,11
,2012-05-21 09:30,21,570.9,570.9,570.9,570.9,1
,2012-05-21 10:00,21,570.9,570.9,570.9,570.9,1
,2012-05-21 10:30,21,570.9,570.9,570.9,570.9,1
,2012-05-21 11:30,21,568.8,568.8,568.8,568.8,10
,2012-05-21 12:00,21,568.8,569.5,568.8,569.4,31
,2012-05-22 02:00,22,569.4,569.4,569.4,569.4,2
,2012-05-22 03:00,22,568.1,568.1,567.3,567.4,23
,2012-05-22 04:30,22,567.8,567.8,567.3,567.3,62
,2012-05-22 05:00,22,567.5,567.5,567.5,567.5,12
,2012-05-22 05:30,22,567.5,567.5,567.5,567.5,1
,2012-05-22 07:00,22,567.3,567.6,563,563,700
,2012-05-22 07:30,22,563,563,562,562,130
,2012-05-22 08:00,22,562,563.3,562,563.1,76
,2012-05-22 08:30,22,562.6,562.9,561,561,116
,2012-05-22 09:00,22,561.9,562.7,561.4,562.4,78
,2012-05-22 09:30,22,561.6,562.2,561.6,561.7,57
,2012-05-22 10:00,22,562,562,561.5,561.5,33
,2012-05-22 10:30,22,561.5,561.8,561.5,561.5,72
,2012-05-22 11:00,22,561.3,561.3,560.7,561,28
,2012-05-22 11:30,22,561,563.3,560.3,561.8,139
,2012-05-22 12:00,22,561.5,561.8,560.4,560.8,143
,2012-05-23 02:30,23,559.7,559.7,557.7,557.7,240
,2012-05-23 03:00,23,557.8,557.9,556.2,556.5,66
,2012-05-23 03:30,23,556.5,557.1,556.5,556.8,210
,2012-05-23 05:00,23,556.8,556.8,556.8,556.8,200
,2012-05-23 05:30,23,556.1,556.1,556.1,556.1,2
,2012-05-23 06:00,23,556.1,556.1,555,555,54
,2012-05-23 06:30,23,554.4,555.3,554.4,555.3,46
,2012-05-23 07:00,23,555.4,555.6,554.9,554.9,106
,2012-05-23 07:30,23,556,556,555.8,555.8,10
,2012-05-23 08:00,23,554.3,554.3,553.4,553.4,178
,2012-05-23 08:30,23,553,554.1,552.6,553.8,45
,2012-05-23 09:00,23,553.8,555.1,553.5,553.5,12
,2012-05-23 09:30,23,555.2,555.2,555.2,555.2,5
,2012-05-23 10:00,23,554,554,553.5,554,27
,2012-05-23 10:30,23,553.5,553.5,553,553,21
,2012-05-23 11:00,23,553,553.3,553,553.3,14
,2012-05-23 11:30,23,555.7,555.9,554.2,554.3,18
,2012-05-23 12:00,23,554.3,555.7,554.3,555.7,20
,2012-05-23 12:30,23,555.7,555.7,555.7,555.7,17
,2012-05-24 03:00,24,555.9,555.9,555.9,555.9,3
,2012-05-24 03:30,24,554.7,555.3,554.7,555.3,9
,2012-05-24 04:30,24,555.8,555.8,555.8,555.8,18
,2012-05-24 05:00,24,555.8,556.6,555.8,556.6,12
,2012-05-24 05:30,24,556.6,557.5,556.6,556.8,27
,2012-05-24 06:00,24,556.8,556.8,556.8,556.8,2
,2012-05-24 06:30,24,556.8,556.8,556.8,556.8,2
,2012-05-24 07:00,24,556.8,556.8,556.8,556.8,2
,2012-05-24 07:30,24,557.9,558,556.8,556.8,23
,2012-05-24 08:00,24,556.3,558.1,556.3,558,25
,2012-05-24 08:30,24,557.7,557.7,557.7,557.7,6
,2012-05-24 09:00,24,557.6,557.6,556.7,556.7,15
,2012-05-24 09:30,24,557.6,558.4,557.6,558.4,4
,2012-05-24 10:00,24,557.7,557.7,557.4,557.4,7
,2012-05-24 11:00,24,557.4,558.6,557.4,558.1,8
,2012-05-24 11:30,24,558.1,558.2,558.1,558.2,4
,2012-05-24 12:00,24,558.2,558.2,556.5,556.5,48
,2012-05-25 02:30,25,556.5,556.5,555.1,555.1,9
,2012-05-25 03:00,25,555.1,555.6,555.1,555.6,10
,2012-05-25 03:30,25,555.9,556.3,555.9,556.3,6
,2012-05-25 04:00,25,557.1,557.3,556.6,556.6,5
,2012-05-25 05:00,25,556.2,556.2,556.2,556.2,4
,2012-05-25 06:00,25,556.2,556.2,556.2,556.2,1
,2012-05-25 08:00,25,558.9,558.9,558.7,558.8,18
,2012-05-25 08:30,25,558,558,558,558,4
,2012-05-25 09:00,25,558,558.4,557.8,557.9,33
,2012-05-25 09:30,25,556.1,556.1,556.1,556.1,1
,2012-05-25 10:00,25,557.8,559.1,555.1,555.2,90
,2012-05-25 10:30,25,555.6,557.7,555.6,557.1,47
,2012-05-25 11:00,25,557.1,557.1,556.6,556.6,8
,2012-05-25 11:30,25,556.6,556.6,556.6,556.6,2
,2012-05-25 12:00,25,556.6,556.6,556.2,556.4,20
,2012-05-28 02:30,28,559.7,562.3,559.7,562.1,33
,2012-05-28 03:00,28,560.3,560.9,560.3,560.9,10
,2012-05-28 03:30,28,558.2,558.5,558,558.5,16
,2012-05-28 09:00,28,558.6,559.6,558.3,559.3,57
,2012-05-28 10:30,28,557.1,557.6,556.8,557.1,26
,2012-05-28 11:00,28,557.1,557.1,557.1,557.1,2
,2012-05-29 02:30,29,557.1,557.1,557.1,557.1,2
,2012-05-29 03:30,29,556.7,556.7,556.7,556.7,6
,2012-05-29 04:00,29,556.9,556.9,556.2,556.8,35
,2012-05-29 04:30,29,556.1,556.5,556.1,556.5,2
,2012-05-29 05:30,29,557.1,557.1,557,557,6
,2012-05-29 06:30,29,557,557,557,557,2
,2012-05-29 07:00,29,556,556,556,556,6
,2012-05-29 07:30,29,556,556,556,556,1
,2012-05-29 09:00,29,555.5,555.5,555.1,555.1,7
,2012-05-29 09:30,29,554.8,555.7,554.6,555.6,26
,2012-05-29 10:00,29,554,554.2,551.8,551.8,34
,2012-05-29 10:30,29,551.3,551.9,551.1,551.9,74
,2012-05-29 11:00,29,552.4,553.7,551,553.2,209
,2012-05-29 11:30,29,553.2,553.4,552.3,552.7,84
,2012-05-29 12:00,29,552.7,554.2,552.7,554.2,17
,2012-05-30 01:30,30,554.4,554.4,554.4,554.4,5
,2012-05-30 03:00,30,554.4,554.4,552.3,552.3,10
,2012-05-30 03:30,30,552.3,552.3,551.4,551.8,87
,2012-05-30 04:00,30,552.3,552.6,552.3,552.6,26
,2012-05-30 05:00,30,553,553,553,553,12
,2012-05-30 07:00,30,552.6,555.7,552.1,555.7,154
,2012-05-30 07:30,30,556.6,557.3,556.6,557,10
,2012-05-30 08:00,30,557.3,557.3,557.3,557.3,1
,2012-05-30 08:30,30,557,557,557,557,2
,2012-05-30 09:00,30,555,555,555,555,63
,2012-05-30 11:30,30,553.2,553.2,551,552.7,114
,2012-05-30 12:00,30,552.6,552.6,551.6,552.6,62
,2012-05-30 16:30,30,552.6,552.6,552.6,552.6,2
,2012-05-31 02:30,31,552.6,555.4,552.6,555.3,14
,2012-05-31 03:00,31,554.5,554.5,554.5,554.5,6
,2012-05-31 03:30,31,552.7,552.8,552.4,552.8,58
,2012-05-31 04:00,31,553,553,553,553,24
,2012-05-31 04:30,31,551.9,551.9,551.9,551.9,4
,2012-05-31 05:00,31,553.2,553.2,552.7,552.9,6
,2012-05-31 06:00,31,554.2,554.2,554.2,554.2,16
,2012-05-31 06:30,31,554.9,554.9,554.3,554.7,25
,2012-05-31 07:00,31,554.7,554.7,553.7,553.7,13
,2012-05-31 08:00,31,554.3,554.3,553.6,553.7,14
,2012-05-31 08:30,31,553.9,554.2,553.7,554,68
,2012-05-31 09:00,31,553.2,553.2,552.1,552.2,17
,2012-05-31 09:30,31,552.5,552.9,551.6,551.9,23
,2012-05-31 10:00,31,552.1,552.4,552,552.4,13
,2012-05-31 10:30,31,552.5,552.6,552.5,552.5,29
,2012-05-31 11:00,31,552.5,552.5,551,552.4,67
,2012-05-31 11:30,31,551.7,551.7,551.3,551.3,3
,2012-05-31 12:00,31,551.3,552.4,550.1,552.4,108
,2012-05-31 16:30,31,552.4,552.4,552.4,552.4,1
,2012-05-31 17:00,31,552.4,552.4,552.4,552.4,1
,2012-05-31 18:00,31,552.4,552.4,552.4,552.4,2
,2012-06-01 02:00,1,552.4,552.4,552.4,552.4,1
,2012-06-01 02:30,1,550,550,549.1,549.1,18
,2012-06-01 03:00,1,549.1,549.7,549.1,549.7,35
,2012-06-01 03:30,1,549.2,549.2,547.7,547.8,43
,2012-06-01 04:00,1,547.3,547.3,547.2,547.2,10
,2012-06-01 04:30,1,547.5,547.6,547.5,547.5,6
,2012-06-01 05:00,1,547.6,548.7,547,547.5,73
,2012-06-01 05:30,1,548,548,547,547,12
,2012-06-01 06:00,1,547.3,547.3,547.3,547.3,3
,2012-06-01 06:30,1,547,547.1,546.8,546.8,22
,2012-06-01 07:00,1,546.8,546.8,545,545,86
,2012-06-01 07:30,1,544.6,544.6,543.5,543.9,42
,2012-06-01 08:00,1,543.9,544.5,543.9,544.5,18
,2012-06-01 08:30,1,544.9,545.9,544.9,545.9,60
,2012-06-01 09:00,1,544.7,544.7,544,544,7
,2012-06-01 09:30,1,543.4,544,543,543,47
,2012-06-01 10:00,1,543.2,543.9,542.1,542.7,264
,2012-06-01 10:30,1,542.9,543.1,542.2,542.8,22
,2012-06-01 11:00,1,544.4,544.4,544,544,10
,2012-06-01 11:30,1,544,544.4,542.9,542.9,13
,2012-06-01 12:00,1,542.9,545.9,542.9,545.8,86
,2012-06-06 02:30,6,545.7,547.8,545.7,547.8,61
,2012-06-06 03:00,6,547,548.3,547,548.3,38
,2012-06-06 03:30,6,548.9,549.2,548.9,549,44
,2012-06-06 04:00,6,549.7,549.9,549.7,549.7,57
,2012-06-06 04:30,6,549.7,549.8,549.5,549.5,20
,2012-06-06 05:00,6,550.1,550.1,550.1,550.1,5
,2012-06-06 05:30,6,550.1,551.5,550.1,551.5,15
,2012-06-06 06:00,6,551,552.4,551,552.4,45
,2012-06-06 06:30,6,552.4,552.4,550,550,17
,2012-06-06 07:00,6,549.9,550.5,548.5,548.5,43
,2012-06-06 07:30,6,548.5,548.5,548.5,548.5,10
,2012-06-06 08:00,6,548.2,549.3,548.2,549.3,2
,2012-06-06 08:30,6,550.9,553.7,550.9,553,16
,2012-06-06 09:00,6,553.6,556.2,553.6,556.2,44
,2012-06-06 09:30,6,555.5,556.8,555.1,555.1,63
,2012-06-06 10:00,6,555,555.2,554.5,554.5,27
,2012-06-06 10:30,6,554.9,554.9,554.5,554.5,27
,2012-06-06 11:00,6,554.9,555,554.9,555,15
,2012-06-06 11:30,6,555,558,555,555.7,36
,2012-06-06 12:00,6,555.7,556.7,554.3,556.7,119
,2012-06-06 12:30,6,556.7,556.7,556.7,556.7,6
,2012-06-07 02:30,7,557.7,557.8,557.7,557.7,10
,2012-06-07 03:00,7,557.9,559.8,557.9,559.1,33
,2012-06-07 03:30,7,559.7,560.2,559.5,560.1,54
,2012-06-07 04:00,7,560.1,560.8,560.1,560.8,3
,2012-06-07 04:30,7,559.6,560,558.8,558.8,18
,2012-06-07 05:00,7,559,559.4,559,559.2,37
,2012-06-07 05:30,7,559.2,560.3,559.2,560.3,3
,2012-06-07 06:00,7,560.6,560.9,559.5,559.5,26
,2012-06-07 06:30,7,559.4,560.5,559.3,560.5,67
,2012-06-07 07:00,7,560.5,560.5,556.2,556.8,54
,2012-06-07 07:30,7,558.9,558.9,557.7,557.7,4
,2012-06-07 08:30,7,557.7,558.6,557.5,558.6,52
,2012-06-07 09:00,7,557.6,557.9,555.5,557.4,57
,2012-06-07 09:30,7,556.2,556.4,550.8,550.8,219
,2012-06-07 10:00,7,553.2,555.2,553.2,555.2,101
,2012-06-07 10:30,7,554.5,556,554.5,555.1,23
,2012-06-07 11:00,7,555.1,555.1,552.4,552.4,19
,2012-06-07 11:30,7,552.4,552.4,552.4,552.4,10
,2012-06-07 12:00,7,552.4,552.9,549.7,551.8,324
,2012-06-07 12:30,7,551.8,551.8,551.8,551.8,1
,2012-06-08 02:30,8,552.5,554,551.3,551.3,54
,2012-06-08 03:00,8,551.2,551.2,549.1,549.8,140
,2012-06-08 03:30,8,549.7,551.2,549.3,551.2,25
,2012-06-08 04:00,8,551.1,551.5,549.6,550.3,29
,2012-06-08 04:30,8,550.7,551.1,550.1,550.3,112
,2012-06-08 05:00,8,551.1,551.1,550.7,550.9,20
,2012-06-08 05:30,8,549.3,549.3,548.5,548.8,19
,2012-06-08 06:00,8,548.7,548.9,546.9,547.6,18
,2012-06-08 06:30,8,547.4,548.7,547.2,547.9,70
,2012-06-08 07:00,8,548.3,548.3,547.9,547.9,107
,2012-06-08 07:30,8,549.2,549.6,548.7,549.4,28
,2012-06-08 08:00,8,549.7,549.7,549,549.5,48
,2012-06-08 08:30,8,549.6,551,549.4,549.4,83
,2012-06-08 09:00,8,550.7,551.2,550.7,551.2,7
,2012-06-08 09:30,8,551.4,551.4,549.5,549.5,82
,2012-06-08 10:00,8,549.5,549.5,549.5,549.5,7
,2012-06-08 10:30,8,549.5,549.5,549.5,549.5,2
,2012-06-08 11:00,8,550,551.6,550,551.6,75
,2012-06-08 11:30,8,551.6,553.3,551.6,553.3,55
,2012-06-08 12:00,8,553.7,554.6,553.2,553.2,135
,2012-06-08 12:30,8,553.2,553.2,553.2,553.2,1
,2012-06-11 02:30,11,557.5,559.2,557.5,558.3,34
,2012-06-11 03:00,11,558.8,559.5,556.3,556.7,201
,2012-06-11 03:30,11,556.9,556.9,555.6,556,77
,2012-06-11 04:00,11,557.4,558.6,557.4,558,27
,2012-06-11 04:30,11,558.4,558.4,557,557.5,28
,2012-06-11 05:00,11,557.8,557.8,555.6,555.9,148
,2012-06-11 06:00,11,555.3,555.7,555.2,555.7,42
,2012-06-11 07:30,11,555.6,555.6,554.6,554.6,197
,2012-06-11 08:00,11,554.6,556.2,554.5,556.2,10
,2012-06-11 08:30,11,555.5,555.6,554.9,555.1,20
,2012-06-11 09:00,11,554.5,554.7,553.9,553.9,43
,2012-06-11 09:30,11,554.2,554.2,553.4,553.4,176
,2012-06-11 10:00,11,553.8,553.9,553.1,553.9,59
,2012-06-11 11:00,11,555.2,557.9,554.8,554.8,72
,2012-06-11 11:30,11,554.6,554.6,553.9,554.1,14
,2012-06-11 12:00,11,553.9,556.6,553.9,555.7,84
,2012-06-12 02:30,12,554.7,555.4,554,554,59
,2012-06-12 03:00,12,553.9,553.9,553.9,553.9,100
,2012-06-12 03:30,12,555.9,555.9,554.8,554.8,2
,2012-06-12 04:00,12,554.8,554.8,554.8,554.8,1
,2012-06-12 05:00,12,553,553,553,553,2
,2012-06-12 05:30,12,553.3,554,553.2,554,7
,2012-06-12 07:00,12,552.9,552.9,552.9,552.9,2
,2012-06-12 07:30,12,552,552.3,550,550,175
,2012-06-12 08:00,12,550.3,550.3,549.8,549.8,129
,2012-06-12 09:00,12,547.6,548.5,547.6,548.5,15
,2012-06-12 09:30,12,548.7,549.5,547.6,549.4,39
,2012-06-12 10:00,12,550.1,550.3,550.1,550.1,296
,2012-06-12 10:30,12,550.1,550.1,548.2,548.2,11
,2012-06-12 11:00,12,548.2,550.1,547.7,547.9,28
,2012-06-12 11:30,12,551.9,552,551.9,551.9,66
,2012-06-12 12:00,12,551.5,552.8,551.4,551.4,18
,2012-06-12 18:30,12,551.4,551.4,551.4,551.4,1
,2012-06-13 02:30,13,547.1,547.7,547,547,23
,2012-06-13 07:30,13,545,545,545,545,4
,2012-06-13 08:00,13,545,545,543.1,543.1,50
,2012-06-13 08:30,13,541,541,541,541,22
,2012-06-13 09:00,13,541.4,542.8,541.2,542.8,45
,2012-06-13 09:30,13,547.1,549.6,547.1,548.1,59
,2012-06-13 10:00,13,547,547,547,547,27
,2012-06-13 10:30,13,547,547,546.4,546.4,34
,2012-06-13 11:00,13,547,547,547,547,22
,2012-06-13 11:30,13,547,547,546,546,2
,2012-06-13 12:00,13,546,546.6,546,546.6,3
,2012-06-14 04:00,14,544.2,544.2,544.2,544.2,2
,2012-06-14 06:00,14,545.2,545.2,545,545,25
,2012-06-14 06:30,14,545.4,545.5,545,545.1,12
,2012-06-14 07:30,14,546.5,547.2,546.4,547.2,41
,2012-06-14 08:00,14,545.2,546.1,545,546.1,19
,2012-06-14 08:30,14,546.1,546.7,546.1,546.4,11
,2012-06-14 09:00,14,547,547,547,547,8
,2012-06-14 09:30,14,547,547,547,547,2
,2012-06-14 10:00,14,546,546,545.6,545.6,12
,2012-06-14 10:30,14,545,545,545,545,14
,2012-06-14 11:00,14,544.1,544.8,544,544.8,40
,2012-06-14 11:30,14,545.1,545.4,545.1,545.2,11
,2012-06-14 12:00,14,542.6,542.7,542.5,542.5,29
,2012-06-15 05:00,15,545.8,546.5,545.8,546.3,11
,2012-06-15 07:00,15,546,549,545.6,547.8,77
,2012-06-15 07:30,15,547.8,547.8,547.2,547.2,21
,2012-06-15 08:00,15,548,548.9,547.7,548.5,39
,2012-06-15 08:30,15,548.5,548.5,548.5,548.5,2
,2012-06-15 09:00,15,548.7,548.7,548.7,548.7,1
,2012-06-15 09:30,15,547,547,547,547,21
,2012-06-15 10:00,15,547,547.8,547,547.8,3
,2012-06-15 10:30,15,547.8,550.8,547.8,549.5,5
,2012-06-15 11:00,15,549.4,549.4,549,549.2,14
,2012-06-15 11:30,15,549.2,550.5,549.2,550.5,3
,2012-06-15 12:00,15,551.2,552.5,550.7,551.8,206
,2012-06-18 02:30,18,552.5,552.6,549.8,550.4,42
,2012-06-18 03:00,18,551.4,551.4,549.5,549.7,151
,2012-06-18 03:30,18,549.7,549.7,547.9,549,93
,2012-06-18 04:00,18,548.4,549.8,548.3,548.9,102
,2012-06-18 04:30,18,547,547,547,547,1
,2012-06-18 05:00,18,546.9,546.9,545.1,546,146
,2012-06-18 05:30,18,546.7,546.7,545,545,29
,2012-06-18 06:00,18,545.4,545.4,545.4,545.4,10
,2012-06-18 06:30,18,545.8,545.8,545.7,545.8,10
,2012-06-18 07:00,18,545.1,547.2,545.1,545.3,55
,2012-06-18 07:30,18,545.2,545.2,543.8,543.8,315
,2012-06-18 08:00,18,544,545.1,543.2,545.1,146
,2012-06-18 08:30,18,545.1,545.1,544.1,544.1,195
,2012-06-18 09:00,18,544.3,548,544,546.6,206
,2012-06-18 09:30,18,546.1,547,546.1,546.5,85
,2012-06-18 10:00,18,547,547.8,545.9,546.3,41
,2012-06-18 10:30,18,546.3,547.7,546.3,547.7,2
,2012-06-18 11:00,18,547.9,547.9,547.9,547.9,4
,2012-06-18 11:30,18,547.9,547.9,547.9,547.9,1
,2012-06-18 12:00,18,547.9,549.4,547.6,548,257
,2012-06-19 02:00,19,548,548,548,548,1
,2012-06-19 03:30,19,545.5,545.5,545.5,545.5,100
,2012-06-19 04:00,19,546.4,546.4,546,546,110
,2012-06-19 05:30,19,546.5,546.5,546.3,546.3,54
,2012-06-19 06:30,19,548.5,548.5,548.5,548.5,2
,2012-06-19 07:00,19,548.7,549.4,548.7,549.3,77
,2012-06-19 07:30,19,547.9,550,547.9,550,302
,2012-06-19 08:00,19,550,562.1,550,561.9,559
,2012-06-19 08:30,19,562.4,562.4,555.4,556.5,500
,2012-06-19 09:00,19,555.6,556.9,555.6,556.4,35
,2012-06-19 09:30,19,556.2,556.2,555.6,555.9,9
,2012-06-19 10:00,19,557.2,557.2,557.2,557.2,2
,2012-06-19 10:30,19,557.2,558.7,556.7,558.7,75
,2012-06-19 11:00,19,558.7,561.9,558.7,561.3,647
,2012-06-19 11:30,19,561.1,561.1,561.1,561.1,10
,2012-06-19 12:00,19,562.8,565.4,562.7,565.3,99
,2012-06-19 16:00,19,565.3,565.3,565.3,565.3,1
,2012-06-19 16:30,19,565.3,565.3,565.3,565.3,1
,2012-06-20 01:30,20,565.3,565.3,565.3,565.3,1
,2012-06-20 02:30,20,563.4,563.4,563.4,563.4,3
,2012-06-20 03:00,20,562.3,563.5,562.3,562.3,47
,2012-06-20 04:00,20,562.3,562.3,562.3,562.3,1
,2012-06-20 05:00,20,561,561,561,561,25
,2012-06-20 06:30,20,562.6,562.6,562.6,562.6,2
,2012-06-20 07:00,20,564.9,565.6,564.8,564.8,9
,2012-06-20 07:30,20,562.6,563.3,562.6,563.3,257
,2012-06-20 08:00,20,566,566,566,566,3
,2012-06-20 08:30,20,564.4,565.2,564.4,565.2,8
,2012-06-20 09:00,20,565.2,566.7,565.2,566.7,3
,2012-06-20 09:30,20,566.7,566.7,565.8,565.8,3
,2012-06-20 10:00,20,566.3,566.8,566.1,566.6,10
,2012-06-20 10:30,20,566.6,567,566.6,567,14
,2012-06-20 11:00,20,567.2,567.3,567.2,567.3,4
,2012-06-20 11:30,20,564.3,564.3,564.3,564.3,4
,2012-06-20 12:00,20,564.3,568.8,564.3,568.8,46
,2012-06-20 12:30,20,568.8,568.8,568.8,568.8,1
,2012-06-20 16:30,20,568.8,568.8,568.8,568.8,2
,2012-06-21 01:30,21,568.8,568.8,568.8,568.8,1
,2012-06-21 03:00,21,565.5,565.5,565.5,565.5,1
,2012-06-21 03:30,21,562.2,562.2,562.2,562.2,2
,2012-06-21 04:00,21,564.6,564.7,564.6,564.7,16
,2012-06-21 04:30,21,564.9,564.9,562.4,563.2,8
,2012-06-21 05:00,21,563.4,563.8,563.4,563.8,4
,2012-06-21 07:00,21,563.8,563.8,563.8,563.8,1
,2012-06-21 07:30,21,563.8,563.8,563.8,563.8,1
,2012-06-21 08:30,21,566.9,567.3,565.4,567,77
,2012-06-21 09:00,21,566.8,569.9,566.8,569.9,114
,2012-06-21 09:30,21,569.9,570.6,569.8,570.6,86
,2012-06-21 10:00,21,568.5,569.1,567,569.1,26
,2012-06-21 10:30,21,569.5,572.1,569.2,569.3,621
,2012-06-21 11:00,21,569.9,570.1,567.7,568.8,169
,2012-06-21 11:30,21,568.4,569,564.3,566.3,118
,2012-06-21 12:00,21,565.2,565.3,562.2,564.5,191
,2012-06-22 01:30,22,564.5,564.5,564.5,564.5,10
,2012-06-22 02:30,22,560.8,560.8,560.5,560.5,22
,2012-06-22 03:00,22,560.5,560.5,559.5,559.5,34
,2012-06-22 03:30,22,559.3,559.5,559.3,559.5,8
,2012-06-22 04:00,22,560.5,560.5,560.5,560.5,5
,2012-06-22 06:00,22,561.5,561.5,561.5,561.5,5
,2012-06-22 06:30,22,560.9,560.9,560.9,560.9,2
,2012-06-22 07:00,22,560.5,560.5,560.5,560.5,4
,2012-06-22 07:30,22,562,562.1,561.2,561.9,29
,2012-06-22 08:00,22,562.4,563.7,562.2,563.2,221
,2012-06-22 08:30,22,563.2,563.5,562.2,563.1,5
,2012-06-22 09:00,22,561.7,561.7,560,560,11
,2012-06-22 09:30,22,561.3,561.3,559.4,559.9,63
,2012-06-22 10:00,22,559.7,560.1,558.3,558.4,142
,2012-06-22 10:30,22,557.7,557.7,545.5,548.9,281
,2012-06-22 11:00,22,550.5,550.5,547.1,547.9,39
,2012-06-22 11:30,22,546.7,547.3,545,545,35
,2012-06-22 12:00,22,547.2,548.5,545,545.6,87
,2012-06-25 02:30,25,550.6,550.9,548.9,550,39
,2012-06-25 04:30,25,550,550,550,550,2
,2012-06-25 06:00,25,550,550,550,550,20
,2012-06-25 07:30,25,548.9,550,548.9,550,24
,2012-06-25 08:30,25,547.9,548.9,547.3,548.5,262
,2012-06-25 09:00,25,549.4,549.9,548.6,548.6,119
,2012-06-25 10:00,25,547.9,547.9,547.2,547.3,30
,2012-06-25 10:30,25,547.4,548.7,547.4,548.7,5
,2012-06-25 11:00,25,547.8,549.8,547.4,548.2,46
,2012-06-25 11:30,25,548.2,550.4,548.2,550.4,127
,2012-06-25 12:00,25,548.7,551.4,547.7,549,350
,2012-06-25 12:30,25,549,549,549,549,1
,2012-06-26 02:30,26,551.6,551.7,551.6,551.7,10
,2012-06-26 03:00,26,551.1,551.1,550.7,550.7,11
,2012-06-26 03:30,26,551,551,550.8,550.8,11
,2012-06-26 04:00,26,550,550,550,550,19
,2012-06-26 05:00,26,551,552,551,552,18
,2012-06-26 05:30,26,552,552,551,551,206
,2012-06-26 06:00,26,552,552,551.8,551.8,6
,2012-06-26 07:30,26,552.7,552.7,552,552.6,25
,2012-06-26 08:00,26,553.3,555.4,553.3,555.4,7
,2012-06-26 08:30,26,553.6,554.3,553.6,554.3,28
,2012-06-26 09:00,26,553.5,554,553.5,554,13
,2012-06-26 09:30,26,553.4,554.3,553.4,553.4,15
,2012-06-26 10:00,26,553.2,553.2,553.2,553.2,5
,2012-06-26 10:30,26,553.2,553.2,553.2,553.2,1
,2012-06-26 11:00,26,553.9,553.9,552.6,553.3,60
,2012-06-26 11:30,26,553.3,555.2,553.1,555.2,49
,2012-06-26 12:00,26,554.8,555.9,552.7,555.4,363
,2012-06-26 12:30,26,555.4,555.4,555.4,555.4,10
,2012-06-27 03:00,27,555.4,555.4,553.9,553.9,14
,2012-06-27 03:30,27,554.2,554.2,554.2,554.2,1
,2012-06-27 04:00,27,554.4,554.4,554.4,554.4,2
,2012-06-27 04:30,27,553.9,553.9,553.7,553.7,8
,2012-06-27 05:00,27,554,555.5,554,555.5,58
,2012-06-27 05:30,27,556.9,557.1,556.9,556.9,7
,2012-06-27 06:00,27,558.5,561.2,558.5,560.8,19
,2012-06-27 06:30,27,560.8,560.8,560.2,560.2,4
,2012-06-27 07:00,27,559.7,560.9,559.2,560.2,105
,2012-06-27 07:30,27,560.2,569.4,560,566.1,61
,2012-06-27 08:00,27,566.1,566.4,565.7,566.4,7
,2012-06-27 08:30,27,564.6,565.5,564.6,565.5,4
,2012-06-27 09:00,27,566.4,567.1,566.3,567,30
,2012-06-27 09:30,27,567.1,567.8,566.5,567.8,71
,2012-06-27 10:00,27,567.6,567.9,566.4,567.8,6
,2012-06-27 10:30,27,567.2,567.2,567.2,567.2,2
,2012-06-27 11:00,27,567.3,567.3,567,567,16
,2012-06-27 11:30,27,566,566.8,566,566.8,4
,2012-06-27 12:00,27,566.8,567.7,565.6,567.4,52
,2012-06-28 02:30,28,567.4,567.4,564.4,564.4,15
,2012-06-28 03:00,28,567.4,567.4,566.5,566.5,37
,2012-06-28 04:00,28,566.6,567.4,566.6,567.4,6
,2012-06-28 04:30,28,566.4,567.6,566.4,567.3,17
,2012-06-28 05:00,28,567.3,567.9,566.9,567.8,28
,2012-06-28 05:30,28,568.2,568.2,567.8,567.8,13
,2012-06-28 06:00,28,567.9,573.3,567.9,572.3,247
,2012-06-28 06:30,28,571.6,571.6,571,571,14
,2012-06-28 07:00,28,570.3,571.2,570,571.2,26
,2012-06-28 07:30,28,571.2,571.8,570.6,570.9,20
,2012-06-28 08:00,28,570.9,571,567.8,567.8,34
,2012-06-28 08:30,28,567.8,568.1,562.8,563.5,93
,2012-06-28 09:00,28,564.2,564.2,564.2,564.2,2
,2012-06-28 09:30,28,561,561,553.1,554.1,135
,2012-06-28 10:00,28,554.9,555.6,554.9,555.5,49
,2012-06-28 10:30,28,556.9,556.9,554,554.5,33
,2012-06-28 11:00,28,554.5,557,554.5,555.5,43
,2012-06-28 11:30,28,556,557.2,556,557.2,70
,2012-06-28 12:00,28,557.2,560.2,557.2,558.8,69
,2012-06-28 12:30,28,558.8,558.8,558.8,558.8,4
,2012-06-29 02:30,29,562.4,563,562.4,562.6,20
,2012-06-29 06:00,29,562.5,563.2,562.5,563.2,8
,2012-06-29 07:00,29,564,564,563.2,563.2,9
,2012-06-29 08:00,29,562.3,563.1,561.1,562.2,126
,2012-06-29 08:30,29,562.2,562.2,560.5,562,67
,2012-06-29 09:00,29,562.2,564.2,562.2,563.6,42
,2012-06-29 09:30,29,561.8,561.8,561.8,561.8,10
,2012-06-29 10:00,29,561.8,562.2,561.8,562.2,18
,2012-06-29 10:30,29,562.3,562.9,562.2,562.8,82
,2012-06-29 11:00,29,563.8,564.2,561.3,562.2,251
,2012-06-29 11:30,29,563.4,564.2,563.4,564.2,12
,2012-06-29 12:00,29,563.9,567.1,563,567.1,346
,2012-07-02 02:30,2,570.5,570.5,563.3,569.6,54
,2012-07-02 03:00,2,570.5,571.3,570.5,571.1,32
,2012-07-02 03:30,2,571.1,571.1,570.3,570.3,24
,2012-07-02 04:30,2,571.8,572.5,571,572,67
,2012-07-02 05:00,2,572.2,572.2,571.2,571.2,28
,2012-07-02 05:30,2,571,572,571,572,106
,2012-07-02 06:00,2,571.4,571.4,571.4,571.4,2
,2012-07-02 06:30,2,572.5,574.7,572.5,574.7,89
,2012-07-02 07:00,2,574.5,575,572.1,572.3,164
,2012-07-02 07:30,2,572.1,572.1,568.6,570,73
,2012-07-02 08:00,2,570.2,572.9,567.4,569.8,61
,2012-07-02 08:30,2,569.8,569.8,567.7,568,43
,2012-07-02 09:00,2,568,571.7,568,570.6,53
,2012-07-02 09:30,2,571.2,571.2,570.1,570.1,31
,2012-07-02 10:00,2,572.1,572.1,572.1,572.1,20
,2012-07-02 10:30,2,573,573,572.8,572.8,11
,2012-07-02 11:00,2,572.6,573.7,571.5,571.9,71
,2012-07-02 11:30,2,571.2,571.5,571,571.5,58
,2012-07-02 12:00,2,571.7,574.3,570.1,573.4,264
,2012-07-02 22:00,3,573.4,573.4,573.4,573.4,1
,2012-07-03 02:30,3,575,575.9,575,575.9,50
,2012-07-03 03:00,3,575.9,576.4,575.9,576.4,54
,2012-07-03 04:00,3,576.4,576.4,576.4,576.4,1
,2012-07-03 05:30,3,578,578.2,577.9,578.2,22
,2012-07-03 06:00,3,578.1,579.3,578.1,579.3,49
,2012-07-03 06:30,3,579.3,580.6,579.3,580.6,170
,2012-07-03 07:00,3,580.7,581.5,580.7,580.9,55
,2012-07-03 07:30,3,580.5,580.5,580.2,580.2,4
,2012-07-03 08:00,3,580.5,581.1,580,580,11
,2012-07-03 08:30,3,580,580.1,580,580,18
,2012-07-03 09:00,3,580,580.4,579.4,579.4,6
,2012-07-03 09:30,3,579.4,579.4,579.4,579.4,1
,2012-07-03 10:00,3,579.4,579.4,579.4,579.4,5
,2012-07-03 10:30,3,581.6,582.8,581.3,581.5,254
,2012-07-03 11:00,3,581.9,584.3,581.9,582.9,171
,2012-07-03 11:30,3,583.5,584.4,583.1,584.4,24
,2012-07-03 12:00,3,584.4,584.9,583.5,584.9,73
,2012-07-04 02:30,4,584.9,589,584.9,588.6,72
,2012-07-04 03:00,4,589.1,589.1,589.1,589.1,2
,2012-07-04 04:00,4,590.3,590.3,590.2,590.3,11
,2012-07-04 05:30,4,590.9,591,590.9,591,32
,2012-07-04 06:00,4,591.5,591.5,591.5,591.5,10
,2012-07-04 06:30,4,592,592,592,592,18
,2012-07-04 07:30,4,592,592,591.5,591.5,2
,2012-07-04 08:00,4,593,593,591.5,592.4,8
,2012-07-04 08:30,4,591.1,591.1,591.1,591.1,15
,2012-07-04 09:00,4,589.2,590.3,589.2,590.3,31
,2012-07-04 10:00,4,590.5,590.5,590.3,590.3,20
,2012-07-04 10:30,4,592.6,592.7,591.1,591.9,28
,2012-07-05 02:30,5,591.4,592.1,591.4,591.8,65
,2012-07-05 03:00,5,591.7,592,591.4,591.4,215
,2012-07-05 04:00,5,591.4,591.4,591.4,591.4,1
,2012-07-05 04:30,5,592.2,593,592.2,592.8,60
,2012-07-05 05:00,5,592.4,592.4,591.3,592.2,35
,2012-07-05 05:30,5,591.3,592.3,591.3,592.1,24
,2012-07-05 06:30,5,591.8,591.8,590.4,590.4,51
,2012-07-05 07:00,5,591.2,592.1,591,592.1,37
,2012-07-05 07:30,5,589.2,589.2,589.2,589.2,3
,2012-07-05 08:00,5,589.7,590.7,589.7,590.7,8
,2012-07-05 08:30,5,590.7,590.7,590.7,590.7,3
,2012-07-05 09:00,5,590.6,594.9,590.3,594.9,52
,2012-07-05 09:30,5,595.4,597.9,592.1,593.9,122
,2012-07-05 10:00,5,594.4,595.4,594.4,595.4,24
,2012-07-05 10:30,5,595.4,595.4,591,593.3,36
,2012-07-05 11:00,5,593.3,593.5,587.3,589.4,85
,2012-07-05 11:30,5,589,591.2,587.7,588.6,107
,2012-07-05 12:00,5,587.2,588.2,584.8,584.8,169
,2012-07-05 16:30,5,584.8,584.8,584.8,584.8,1
,2012-07-05 22:00,6,584.8,584.8,584.8,584.8,1
,2012-07-06 02:30,6,586.9,587.8,586.9,587.8,13
,2012-07-06 03:00,6,588.3,590.2,588.3,588.8,88
,2012-07-06 03:30,6,589.3,589.8,587.8,587.8,42
,2012-07-06 05:00,6,589.8,589.8,589.8,589.8,100
,2012-07-06 06:30,6,590,590,589.7,589.9,5
,2012-07-06 07:00,6,591.4,591.4,591.4,591.4,4
,2012-07-06 07:30,6,591.7,591.7,589.3,589.6,52
,2012-07-06 08:00,6,588.7,588.8,587.8,588.8,24
,2012-07-06 08:30,6,588.8,589.5,588.8,589.4,105
,2012-07-06 09:00,6,589.4,589.4,588.4,588.4,5
,2012-07-06 09:30,6,588.4,588.4,588.1,588.1,19
,2012-07-06 10:00,6,586.6,586.6,583.3,583.7,214
,2012-07-06 10:30,6,584.4,584.4,583.7,583.7,7
,2012-07-06 11:00,6,587.3,588.1,587.1,588.1,262
,2012-07-06 11:30,6,589.1,591.9,589,591.7,42
,2012-07-06 12:00,6,591.9,594.5,591.9,593.4,110
,2012-07-09 02:30,9,595.3,595.5,595.3,595.5,5
,2012-07-09 03:30,9,595,595,595,595,2
,2012-07-09 04:00,9,596.4,596.6,596.4,596.6,16
,2012-07-09 04:30,9,596.6,597.1,596.6,596.6,30
,2012-07-09 05:00,9,596.4,596.8,596.4,596.6,215
,2012-07-09 05:30,9,597.3,597.3,597.3,597.3,2
,2012-07-09 06:00,9,597.1,598.4,596.9,596.9,77
,2012-07-09 06:30,9,597.2,597.2,596,596.4,117
,2012-07-09 07:00,9,596.8,596.8,596.2,596.5,28
,2012-07-09 07:30,9,596.5,600.8,596.5,598.3,94
,2012-07-09 08:00,9,599.6,600.9,599.3,599.7,85
,2012-07-09 08:30,9,599.7,600,599.2,600,134
,2012-07-09 09:00,9,601.1,603.8,599.8,600,389
,2012-07-09 09:30,9,601.6,603,601.5,603,12
,2012-07-09 10:00,9,602.8,602.8,595,595.1,91
,2012-07-09 10:30,9,595.1,595.1,595.1,595.1,1
,2012-07-09 11:00,9,600,600,600,600,2
,2012-07-09 11:30,9,600,600,600,600,1
,2012-07-09 12:00,9,600.8,603.1,599.9,602.8,366
,2012-07-10 02:30,10,602.2,602.6,602.2,602.6,14
,2012-07-10 03:00,10,602.6,602.7,602.3,602.5,48
,2012-07-10 03:30,10,604.2,604.4,604.2,604.4,18
,2012-07-10 04:00,10,604.4,604.4,603.4,603.4,12
,2012-07-10 04:30,10,605,605,604.7,604.7,9
,2012-07-10 05:30,10,604.8,604.8,603.7,603.7,65
,2012-07-10 06:00,10,604.2,605,604.2,605,6
,2012-07-10 06:30,10,606.1,606.1,606.1,606.1,2
,2012-07-10 07:00,10,606,607.1,606,607.1,76
,2012-07-10 07:30,10,606.8,607.2,606.6,607.2,41
,2012-07-10 08:00,10,608.5,608.5,605.1,605.3,36
,2012-07-10 08:30,10,605.3,605.3,605.3,605.3,3
,2012-07-10 09:00,10,605,605.9,605,605,81
,2012-07-10 09:30,10,604.9,605.4,604.9,605.4,48
,2012-07-10 10:00,10,605.4,605.4,604.5,605.4,24
,2012-07-10 10:30,10,604.7,604.7,600.7,600.7,53
,2012-07-10 11:00,10,600.9,603.9,600.9,602.6,93
,2012-07-10 11:30,10,602.6,603,602.6,603,16
,2012-07-10 12:00,10,603,603,599.5,601.2,99
,2012-07-11 02:30,11,599,601.4,599,601.4,46
,2012-07-11 03:00,11,602.1,602.3,601.9,602.1,44
,2012-07-11 03:30,11,602.4,603.2,602.4,603.2,94
,2012-07-11 04:00,11,603.7,604.3,603.7,604.3,5
,2012-07-11 04:30,11,604.3,604.3,604.3,604.3,1
,2012-07-11 05:00,11,605,607.1,605,606.7,34
,2012-07-11 05:30,11,606.1,606.2,605,605,563
,2012-07-11 06:00,11,604.7,605.9,604.7,604.9,27
,2012-07-11 06:30,11,604.6,605.6,604.5,604.8,99
,2012-07-11 07:00,11,606.2,609,605.7,608.3,70
,2012-07-11 07:30,11,607.9,608.6,607,607,44
,2012-07-11 08:00,11,607.5,607.9,606.2,606.4,175
,2012-07-11 08:30,11,607,607.2,606.3,606.3,33
,2012-07-11 09:00,11,606.5,607,606.1,606.2,73
,2012-07-11 09:30,11,606,606.3,605.3,605.8,18
,2012-07-11 10:00,11,606.5,606.7,605.3,605.3,8
,2012-07-11 10:30,11,605.3,607,605.3,607,12
,2012-07-11 11:00,11,607,607.4,603.7,603.7,59
,2012-07-11 11:30,11,604.1,604.2,603.7,604.2,101
,2012-07-11 12:00,11,604.2,607.2,604.2,606.8,97
,2012-07-12 00:00,12,606.8,606.8,606.8,606.8,1
,2012-07-12 02:30,12,607.6,609.9,607.6,608.5,166
,2012-07-12 04:00,12,608.5,609.2,607.6,609.2,89
,2012-07-12 04:30,12,609.2,609.2,607.9,608.4,62
,2012-07-12 05:00,12,607.2,607.2,606,606.4,64
,2012-07-12 05:30,12,606.2,606.9,605.6,605.6,52
,2012-07-12 06:00,12,605.6,605.6,605.6,605.6,3
,2012-07-12 06:30,12,605.3,605.8,605,605.8,16
,2012-07-12 07:00,12,605.8,608,604.2,604.2,60
,2012-07-12 07:30,12,602.1,602.5,598.9,602.4,82
,2012-07-12 08:00,12,602.5,603,602.5,603,51
,2012-07-12 08:30,12,603,603,599.6,601.4,61
,2012-07-12 09:00,12,600.8,601.3,600.1,600.3,65
,2012-07-12 09:30,12,600.5,600.5,595.8,596.2,177
,2012-07-12 10:00,12,596.9,597,592.4,593.9,263
,2012-07-12 10:30,12,594.4,597.3,593.5,596.7,46
,2012-07-12 11:00,12,597.6,598.6,597.2,597.8,15
,2012-07-12 11:30,12,599.7,599.7,599.7,599.7,5
,2012-07-12 12:00,12,595.9,599.3,595,598.7,156
,2012-07-12 19:30,13,598.7,598.7,598.7,598.7,1
,2012-07-13 02:30,13,601.2,601.2,601.1,601.1,3
,2012-07-13 03:00,13,601.2,601.2,601.2,601.2,2
,2012-07-13 04:00,13,601.6,603.1,601.6,602.4,89
,2012-07-13 04:30,13,602.4,603.1,602.1,602.5,46
,2012-07-13 05:00,13,602.5,602.5,602.5,602.5,1
,2012-07-13 06:00,13,602.5,602.5,602.5,602.5,1
,2012-07-13 06:30,13,602.8,602.8,602.8,602.8,3
,2012-07-13 07:00,13,603,603.7,603,603.7,16
,2012-07-13 08:30,13,603.7,605.4,603.7,604.8,57
,2012-07-13 09:00,13,604.8,604.8,604.8,604.8,1
,2012-07-13 09:30,13,603.4,603.4,602,603.2,12
,2012-07-13 10:00,13,602.9,602.9,602.9,602.9,2
,2012-07-13 10:30,13,602.9,603.2,602.4,603.2,4
,2012-07-13 11:00,13,602.9,603.5,602.9,603.5,17
,2012-07-13 11:30,13,603.4,604.4,603.4,604,18
,2012-07-13 12:00,13,604,605.5,603.3,603.9,139
,2012-07-13 12:30,13,603.9,603.9,603.9,603.9,1
,2012-07-16 02:30,16,601.5,602.5,600.4,602.5,9
,2012-07-16 03:00,16,603.1,603.1,603.1,603.1,4
,2012-07-16 03:30,16,603.1,603.1,602.4,602.4,11
,2012-07-16 04:00,16,602.4,603,602.4,603,20
,2012-07-16 05:00,16,602.3,603,602.3,603,27
,2012-07-16 05:30,16,602.3,602.3,602.3,602.3,2
,2012-07-16 06:30,16,602.7,602.7,602.7,602.7,9
,2012-07-16 07:00,16,605.8,606.3,603.6,603.6,7
,2012-07-16 07:30,16,603.6,603.6,603.6,603.6,1
,2012-07-16 08:00,16,601.4,601.9,601.4,601.9,46
,2012-07-16 08:30,16,601.7,601.7,597.5,597.5,93
,2012-07-16 09:00,16,597.6,597.6,596.6,596.6,30
,2012-07-16 10:00,16,600.3,600.3,599.9,599.9,2
,2012-07-16 10:30,16,600.5,601.5,600,601.5,14
,2012-07-16 11:00,16,600.8,600.9,600.7,600.8,9
,2012-07-16 11:30,16,600.8,600.8,600.8,600.8,1
,2012-07-16 12:00,16,600.2,607.6,600.2,605.8,238
,2012-07-16 12:30,16,604.7,604.7,604.7,604.7,1
,2012-07-17 01:30,17,604.7,604.7,604.7,604.7,1
,2012-07-17 02:30,17,601.2,602.8,601.2,602.6,114
,2012-07-17 03:00,17,600.9,601.1,599.8,600.5,31
,2012-07-17 03:30,17,600.4,600.4,600.2,600.2,9
,2012-07-17 04:00,17,602.2,602.3,601.4,601.8,63
,2012-07-17 04:30,17,601.8,602.1,601.4,601.5,54
,2012-07-17 05:00,17,601.9,602.3,601.9,602.1,21
,2012-07-17 06:30,17,602.3,602.4,602.3,602.4,3
,2012-07-17 07:00,17,603.7,604.1,603.6,604.1,32
,2012-07-17 08:00,17,604.1,604.1,604.1,604.1,1
,2012-07-17 08:30,17,603,603.2,601.3,601.7,44
,2012-07-17 09:00,17,601.3,601.3,600,601.2,19
,2012-07-17 09:30,17,600.3,601.1,599.9,601.1,5
,2012-07-17 10:00,17,601.1,601.9,599.7,601.7,111
,2012-07-17 10:30,17,601.7,601.9,600.9,600.9,41
,2012-07-17 11:00,17,600.9,603.5,600.9,603.5,8
,2012-07-17 11:30,17,603.5,603.5,602.8,602.8,12
,2012-07-17 12:00,17,603.6,606.1,603.6,605.1,171
,2012-07-18 02:30,18,605.6,607.6,605.6,607.6,189
,2012-07-18 03:00,18,607.1,607.4,604.3,604.3,58
,2012-07-18 03:30,18,605,605.2,604.7,604.7,9
,2012-07-18 04:30,18,604.7,604.7,600.5,600.8,33
,2012-07-18 05:00,18,601.3,602.1,600.6,602.1,192
,2012-07-18 05:30,18,601.8,602.4,601.5,601.7,42
,2012-07-18 06:00,18,601.8,601.9,601.6,601.9,22
,2012-07-18 07:00,18,602.8,602.8,602.4,602.8,4
,2012-07-18 07:30,18,601.6,601.8,598.5,599,22
,2012-07-18 08:00,18,599,602.1,599,602.1,34
,2012-07-18 08:30,18,601.8,601.8,596.1,600.8,153
,2012-07-18 09:00,18,600.6,602.4,600.4,601.4,267
,2012-07-18 09:30,18,601.2,602.4,600.9,602.1,45
,2012-07-18 10:00,18,602.5,602.8,602.4,602.4,15
,2012-07-18 10:30,18,604.3,609,604.2,606.4,166
,2012-07-18 11:00,18,606.3,607.3,604.7,605.5,125
,2012-07-18 11:30,18,604.9,606.7,604.5,605.4,13
,2012-07-18 12:00,18,605.4,610,605.4,609.1,157
,2012-07-19 02:00,19,609.1,609.1,609.1,609.1,6
,2012-07-19 02:30,19,609.1,610.2,609.1,610,116
,2012-07-19 03:00,19,609.9,611.6,609.6,611.4,83
,2012-07-19 03:30,19,612,612.9,611.4,612.4,242
,2012-07-19 04:00,19,612.1,613,609.7,610.1,82
,2012-07-19 04:30,19,610.1,610.1,610.1,610.1,3
,2012-07-19 05:00,19,610.9,610.9,609.9,610.4,9
,2012-07-19 05:30,19,611.6,611.6,610,610,10
,2012-07-19 06:00,19,610,610,610,610,2
,2012-07-19 06:30,19,611.1,612,610.8,611.2,116
,2012-07-19 07:00,19,611.3,612.3,609.5,611.9,181
,2012-07-19 07:30,19,611.9,611.9,608.4,610,78
,2012-07-19 08:00,19,611.2,612,608.3,609.7,114
,2012-07-19 08:30,19,608.9,610.3,608.2,610.3,45
,2012-07-19 09:00,19,610,613,609.2,611.9,122
,2012-07-19 09:30,19,610.9,611,607.1,607.1,44
,2012-07-19 10:00,19,607.1,607.1,604,604.8,19
,2012-07-19 10:30,19,604.8,605.3,604.8,605.1,54
,2012-07-19 11:00,19,605.9,607.9,604.3,604.3,123
,2012-07-19 11:30,19,604.7,609,604.7,609,8
,2012-07-19 12:00,19,609,614.8,609,614.2,343
,2012-07-19 15:00,19,614.2,614.2,614.2,614.2,1
,2012-07-19 16:30,19,614.2,614.2,614.2,614.2,1
,2012-07-19 19:30,20,614.2,614.2,614.2,614.2,1
,2012-07-19 22:00,20,614.2,614.2,614.2,614.2,1
,2012-07-20 01:30,20,614.2,614.2,614.2,614.2,1
,2012-07-20 02:30,20,614.4,615,614.1,614.3,104
,2012-07-20 03:00,20,615,617,615,617,244
,2012-07-20 03:30,20,616.9,617,616.6,616.6,43
,2012-07-20 04:00,20,616.3,617.4,615.9,616.9,189
,2012-07-20 04:30,20,616.8,617.3,616.8,617,29
,2012-07-20 05:00,20,616.8,616.8,616.8,616.8,6
,2012-07-20 05:30,20,615,615.8,613.6,615.4,50
,2012-07-20 06:00,20,614.6,615,614.3,615,6
,2012-07-20 06:30,20,613.6,614.1,612.3,613.4,22
,2012-07-20 07:00,20,613.4,617.6,613.4,617.1,193
,2012-07-20 07:30,20,615.7,615.7,614.2,614.2,82
,2012-07-20 08:00,20,616.3,616.8,615.3,615.3,78
,2012-07-20 08:30,20,615.3,616.1,615,615.7,23
,2012-07-20 09:00,20,615.5,618,615.5,618,34
,2012-07-20 09:30,20,617.7,623.1,617.7,620.1,416
,2012-07-20 10:00,20,619.5,620.7,618.5,618.5,129
,2012-07-20 10:30,20,619.1,620.1,618.5,619,118
,2012-07-20 11:00,20,619.2,624,618.7,623.7,330
,2012-07-20 11:30,20,623.8,626.7,623.5,625.2,578
,2012-07-20 12:00,20,624.8,626,623.3,624,253
,2012-07-20 14:30,20,624,624,624,624,1
,2012-07-23 02:30,23,623.2,624.5,622,622,120
,2012-07-23 03:00,23,622.3,622.3,620.6,620.6,67
,2012-07-23 03:30,23,621,621.5,621,621.5,14
,2012-07-23 04:00,23,621.8,621.8,620.8,621.8,8
,2012-07-23 04:30,23,621.6,621.8,621.6,621.6,42
,2012-07-23 05:00,23,622,622.5,621.7,621.7,41
,2012-07-23 05:30,23,621.7,621.7,620.8,620.8,10
,2012-07-23 06:00,23,619,620,617.2,618,171
,2012-07-23 06:30,23,618.1,618.8,618,618,29
,2012-07-23 07:00,23,621.2,622,619.3,619.3,81
,2012-07-23 07:30,23,618.8,620.4,618.4,620.4,26
,2012-07-23 08:00,23,620.4,621,620.4,620.4,80
,2012-07-23 08:30,23,620.4,620.4,620.4,620.4,4
,2012-07-23 09:00,23,618.8,619,617.8,617.8,106
,2012-07-23 09:30,23,618,621.1,618,620.6,211
,2012-07-23 10:00,23,619.7,621.4,619.5,621,130
,2012-07-23 10:30,23,622,623,620.7,621,119
,2012-07-23 11:00,23,621.7,622.6,619.7,622.1,126
,2012-07-23 11:30,23,621.7,624.3,621.7,624,155
,2012-07-23 12:00,23,624.3,626,623.6,623.6,224
,2012-07-24 02:30,24,621.6,621.6,621,621,50
,2012-07-24 03:00,24,620.5,620.7,619.7,619.7,55
,2012-07-24 03:30,24,620.6,620.6,620.6,620.6,14
,2012-07-24 04:00,24,620.6,620.6,620.6,620.6,1
,2012-07-24 05:30,24,620.6,620.6,620.6,620.6,1
,2012-07-24 06:30,24,620.6,622.3,620.6,622.3,3
,2012-07-24 07:00,24,622.3,622.3,622.3,622.3,4
,2012-07-24 07:30,24,622.3,622.3,622.2,622.2,358
,2012-07-24 08:00,24,622.2,625.4,622.2,625.2,25
,2012-07-24 08:30,24,625.3,626.1,625.3,625.4,16
,2012-07-24 09:00,24,624.8,624.9,624.4,624.4,23
,2012-07-24 09:30,24,623.4,623.8,621.8,623.8,76
,2012-07-24 10:00,24,622.3,623,621.8,622.2,46
,2012-07-24 10:30,24,621.4,622.6,615.5,616.9,112
,2012-07-24 11:00,24,616.6,618.6,615.9,618,256
,2012-07-24 11:30,24,618.9,618.9,615,615,36
,2012-07-24 12:00,24,616.3,620.3,614.6,620,81
,2012-07-25 02:30,25,619.8,619.8,619.8,619.8,2
,2012-07-25 03:00,25,620.2,620.2,619.3,619.3,8
,2012-07-25 03:30,25,620.3,620.3,620.3,620.3,2
,2012-07-25 04:00,25,620.4,620.4,619.5,619.6,18
,2012-07-25 04:30,25,619.6,619.6,619.6,619.6,5
,2012-07-25 05:00,25,619.2,619.3,619.2,619.2,24
,2012-07-25 06:00,25,621.5,621.5,616.6,618.3,124
,2012-07-25 06:30,25,616.9,617,616.8,616.9,19
,2012-07-25 07:00,25,616.9,619.6,616.9,618,32
,2012-07-25 07:30,25,618.5,618.5,618.5,618.5,4
,2012-07-25 08:00,25,618.8,619.6,618.8,619.6,17
,2012-07-25 08:30,25,619.1,619.8,617.4,617.4,58
,2012-07-25 09:00,25,618,618,617.1,618,25
,2012-07-25 09:30,25,618,618,615,615.5,33
,2012-07-25 10:00,25,615.5,615.5,615.5,615.5,3
,2012-07-25 11:00,25,616.7,617.3,616.7,617.3,28
,2012-07-25 11:30,25,617.3,620,616.2,617,65
,2012-07-25 12:00,25,617,623,617,621.3,74
,2012-07-26 02:30,26,617,618,616.8,618,85
,2012-07-26 03:00,26,617.1,617.5,613.4,614.7,292
,2012-07-26 03:30,26,615.1,615.2,614.8,615,22
,2012-07-26 04:00,26,613.4,613.4,610.8,611.4,63
,2012-07-26 05:00,26,613,616.1,612.8,616.1,25
,2012-07-26 05:30,26,616.1,616.1,614.2,614.2,2
,2012-07-26 06:00,26,614.2,614.2,614.2,614.2,1
,2012-07-26 06:30,26,616.5,617.2,615.9,615.9,23
,2012-07-26 07:00,26,615.5,617.1,614.8,617.1,208
,2012-07-26 07:30,26,617.1,617.1,617.1,617.1,2
,2012-07-26 08:00,26,617.1,617.1,613.1,613.1,7
,2012-07-26 08:30,26,610.1,610.1,604.5,605.4,160
,2012-07-26 09:00,26,606.3,606.3,595.3,600.6,136
,2012-07-26 09:30,26,601.8,601.9,599.5,600.5,127
,2012-07-26 10:00,26,601.2,602.3,601.1,602.3,25
,2012-07-26 10:30,26,603.6,603.6,603.1,603.5,11
,2012-07-26 11:00,26,603.5,603.5,603.5,603.5,2
,2012-07-26 11:30,26,603.5,603.5,601.4,602.3,12
,2012-07-26 12:00,26,602.3,603.8,601.4,601.7,89
,2012-07-27 02:30,27,600.5,601.2,600.1,601,24
,2012-07-27 04:00,27,598.7,599.1,597.5,599.1,175
,2012-07-27 04:30,27,598.8,599.3,597.5,597.5,150
,2012-07-27 05:30,27,599.7,599.7,598.6,598.7,26
,2012-07-27 06:00,27,596.5,596.5,596,596.5,56
,2012-07-27 07:00,27,602.3,602.3,601.9,601.9,3
,2012-07-27 07:30,27,598.4,601.2,598.2,600.7,12
,2012-07-27 08:00,27,600.7,600.7,600.7,600.7,1
,2012-07-27 08:30,27,601.8,602.9,601.8,602.9,13
,2012-07-27 09:00,27,602.7,602.7,602.7,602.7,2
,2012-07-27 09:30,27,604,604.4,603.6,604.4,6
,2012-07-27 10:00,27,603.7,603.8,601.9,601.9,8
,2012-07-27 10:30,27,601.9,601.9,601.9,601.9,1
,2012-07-27 11:00,27,600.8,600.8,599.3,599.3,57
,2012-07-27 11:30,27,599.7,599.7,599,599,14
,2012-07-27 12:00,27,599.7,601.9,599.4,601.4,172
,2012-07-30 02:30,30,603.8,603.8,603.8,603.8,1
,2012-07-30 03:00,30,604.2,604.2,602.4,602.4,4
,2012-07-30 03:30,30,603.3,603.3,603.3,603.3,2
,2012-07-30 04:00,30,603.5,604.4,603.5,604.4,15
,2012-07-30 04:30,30,603.8,603.8,603.8,603.8,24
,2012-07-30 05:30,30,604.1,604.8,604.1,604.8,41
,2012-07-30 06:00,30,605,605.1,604.9,604.9,6
,2012-07-30 06:30,30,604.3,604.3,604.3,604.3,6
,2012-07-30 07:00,30,604.3,607.3,604.2,607.3,331
,2012-07-30 07:30,30,606.2,606.2,606.2,606.2,2
,2012-07-30 08:00,30,605.5,605.8,605.3,605.4,21
,2012-07-30 08:30,30,603.9,604.8,603.9,604.8,11
,2012-07-30 09:00,30,604.8,604.8,604.8,604.8,2
,2012-07-30 09:30,30,605.4,606.6,605.4,605.5,23
,2012-07-30 10:00,30,605.8,606,605.5,605.8,20
,2012-07-30 10:30,30,605.8,606.7,605.8,606.6,36
,2012-07-30 11:00,30,606,606.5,605.6,606.5,5
,2012-07-30 11:30,30,604.7,606,604.7,606,3
,2012-07-30 12:00,30,606,606,604.7,604.8,105
,2012-07-31 02:30,31,604.6,605,603.8,603.8,10
,2012-07-31 04:30,31,604.3,606.1,603.5,605.7,657
,2012-07-31 05:00,31,605.7,607.3,605.7,607.2,55
,2012-07-31 05:30,31,608,608.1,608,608.1,11
,2012-07-31 06:00,31,606.9,607.6,606.9,607.6,3
,2012-07-31 06:30,31,606.5,606.9,606.4,606.4,24
,2012-07-31 07:00,31,605.3,605.9,603,603.5,47
,2012-07-31 07:30,31,604.5,605.2,600.5,601,72
,2012-07-31 08:00,31,601,601,598.6,598.9,209
,2012-07-31 08:30,31,601.7,601.7,601.7,601.7,2
,2012-07-31 09:00,31,601.7,601.7,599.6,600.3,29
,2012-07-31 09:30,31,600.7,600.7,600.7,600.7,11
,2012-07-31 10:00,31,600.2,601.9,600.2,601.1,16
,2012-07-31 10:30,31,602.4,602.4,598.6,598.6,11
,2012-07-31 11:00,31,598.6,598.6,598.6,598.6,1
,2012-07-31 11:30,31,598.6,598.6,598.6,598.6,1
,2012-07-31 12:00,31,598.6,602.2,598.6,600.6,137
,2012-07-31 12:30,31,600.8,600.8,600.8,600.8,1
,2012-07-31 16:30,31,600.8,600.8,600.8,600.8,2
,2012-07-31 20:00,1,600.8,600.8,600.8,600.8,1
,2012-08-01 03:30,1,602.9,602.9,602.9,602.9,1
,2012-08-01 04:00,1,602.5,602.5,602.5,602.5,25
,2012-08-01 05:00,1,603.1,603.1,603.1,603.1,2
,2012-08-01 05:30,1,602.4,602.4,602.4,602.4,18
,2012-08-01 06:00,1,602.4,602.4,602,602,32
,2012-08-01 07:00,1,602,602,598.7,598.9,59
,2012-08-01 08:00,1,600.2,601.5,600.1,601.5,41
,2012-08-01 08:30,1,601.5,601.5,598.8,599,39
,2012-08-01 09:00,1,599.5,600.1,598.9,600,125
,2012-08-01 09:30,1,600.2,600.9,600.2,600.9,49
,2012-08-01 10:00,1,600.5,600.5,599.6,599.8,41
,2012-08-01 10:30,1,600,600,598.8,599.3,23
,2012-08-01 11:00,1,598.7,598.7,592.3,595.4,184
,2012-08-01 11:30,1,596.6,598.5,596.6,598.5,9
,2012-08-01 12:00,1,599.7,603.8,599.7,603,148
,2012-08-01 21:00,2,603,603,603,603,1
,2012-08-02 02:30,2,599.1,599.1,599.1,599.1,1
,2012-08-02 05:30,2,601.1,601.1,600.9,600.9,4
,2012-08-02 06:00,2,601.1,601.1,601.1,601.1,8
,2012-08-02 06:30,2,601.1,601.1,601.1,601.1,1
,2012-08-02 07:00,2,600.6,600.6,600.6,600.6,5
,2012-08-02 07:30,2,600.6,600.6,600.6,600.6,10
,2012-08-02 08:00,2,595.5,595.5,593.8,593.8,14
,2012-08-02 09:00,2,594.6,594.6,593.4,593.4,7
,2012-08-02 09:30,2,593.4,593.4,592.1,592.9,49
,2012-08-02 10:00,2,593.6,594,592.2,592.2,68
,2012-08-02 10:30,2,591.9,593.5,591.5,593.1,25
,2012-08-02 11:30,2,592.9,593.1,592.8,593.1,25
,2012-08-02 12:00,2,593.6,594,591.7,592.2,101
,2012-08-03 02:30,3,591,591,591,591,38
,2012-08-03 03:30,3,589,589,588.7,589,26
,2012-08-03 04:00,3,589.4,589.4,589.4,589.4,2
,2012-08-03 04:30,3,589.7,589.7,589.7,589.7,1
,2012-08-03 05:00,3,589,590,589,590,13
,2012-08-03 05:30,3,590.6,590.6,590.6,590.6,1
,2012-08-03 06:00,3,591.7,591.7,591.1,591.4,27
,2012-08-03 07:30,3,588.6,588.9,587.6,587.6,13
,2012-08-03 08:00,3,590.7,591.3,590.7,591.3,9
,2012-08-03 08:30,3,591.2,591.2,588.2,590.8,47
,2012-08-03 09:00,3,590.8,591.4,589.7,591.2,13
,2012-08-03 09:30,3,591.2,591.2,589.2,590.6,10
,2012-08-03 10:00,3,590.6,590.6,590.6,590.6,4
,2012-08-03 10:30,3,591.7,592.2,591.5,592.2,17
,2012-08-03 11:00,3,592.2,592.2,590.2,590.2,11
,2012-08-03 11:30,3,590.7,590.7,589.7,590.1,13
,2012-08-03 12:00,3,589.9,591.2,588.8,591,53
,2012-08-06 02:30,6,590,590,589.3,589.3,73
,2012-08-06 03:00,6,588.4,589.1,588.4,588.8,19
,2012-08-06 03:30,6,590.1,590.1,590.1,590.1,2
,2012-08-06 04:00,6,590.1,590.5,588.9,589.9,23
,2012-08-06 04:30,6,590.2,591.2,590.2,591.2,7
,2012-08-06 06:00,6,590.7,590.7,590.7,590.7,2
,2012-08-06 06:30,6,591.1,591.1,591.1,591.1,1
,2012-08-06 07:00,6,590.1,590.1,590.1,590.1,1
,2012-08-06 08:30,6,591.8,591.8,591.8,591.8,2
,2012-08-06 09:00,6,591,592,591,591.7,9
,2012-08-06 09:30,6,591.7,591.7,591.7,591.7,1
,2012-08-06 10:00,6,591.7,591.7,591.7,591.7,1
,2012-08-06 10:30,6,591.8,591.8,591.6,591.6,3
,2012-08-06 11:00,6,591.4,592.2,591.4,592.2,21
,2012-08-06 11:30,6,590.7,591.2,590.5,590.5,203
,2012-08-06 12:00,6,591,591,587.6,587.7,266
,2012-08-07 02:30,7,586.5,586.7,586,586.3,49
,2012-08-07 03:00,7,586.2,586.6,586.2,586.6,8
,2012-08-07 03:30,7,586.7,586.7,586.7,586.7,2
,2012-08-07 04:00,7,587.7,591.8,587.7,591.6,11
,2012-08-07 04:30,7,589.7,589.7,589.7,589.7,3
,2012-08-07 06:00,7,588.9,588.9,588.6,588.6,6
,2012-08-07 06:30,7,587.5,587.5,585.9,586,11
,2012-08-07 07:00,7,586.9,586.9,583,583,92
,2012-08-07 07:30,7,582.2,583,580.1,581.1,587
,2012-08-07 08:00,7,581.1,581.6,580.2,580.3,289
,2012-08-07 08:30,7,580.2,580.9,579.3,580.9,55
,2012-08-07 09:00,7,580.9,581,580.4,580.6,37
,2012-08-07 09:30,7,581,581,579.5,580.2,82
,2012-08-07 10:00,7,580.3,580.3,579.5,579.6,12
,2012-08-07 10:30,7,579,579.5,578,579.5,190
,2012-08-07 11:00,7,579.2,580.9,579,580.9,105
,2012-08-07 11:30,7,580.9,582.5,580.8,581.1,126
,2012-08-07 12:00,7,580.9,582.9,579.5,580.6,205
,2012-08-07 12:30,7,580.4,580.4,580.4,580.4,5
,2012-08-08 02:30,8,578,578.4,578,578.4,24
,2012-08-08 03:00,8,578.4,578.4,578,578,37
,2012-08-08 03:30,8,577.7,580.3,577.7,579.7,24
,2012-08-08 04:00,8,579.6,579.8,579.4,579.8,15
,2012-08-08 04:30,8,579.8,579.8,579.8,579.8,1
,2012-08-08 05:00,8,578.9,583.5,578.1,578.1,36
,2012-08-08 06:30,8,581.4,581.5,579.7,580.7,382
,2012-08-08 07:00,8,581.6,581.8,577.7,577.7,61
,2012-08-08 07:30,8,580.7,580.7,577.8,578.2,49
,2012-08-08 08:00,8,577.1,577.1,576.8,576.8,39
,2012-08-08 09:00,8,577.1,577.4,575.3,576.3,295
,2012-08-08 09:30,8,577,577,575.5,576.1,45
,2012-08-08 10:00,8,576,576.3,574.9,576.3,127
,2012-08-08 10:30,8,575,575,575,575,4
,2012-08-08 11:00,8,574.5,575.5,573,574.3,158
,2012-08-08 11:30,8,574.8,575,574.1,575,75
,2012-08-08 12:00,8,575,575,572.8,572.8,185
,2012-08-08 22:00,9,572.8,572.8,572.8,572.8,1
,2012-08-09 02:30,9,575.6,575.6,574.4,575.5,72
,2012-08-09 03:00,9,574.6,576.2,574.6,576.2,37
,2012-08-09 03:30,9,576.3,576.4,576.3,576.4,11
,2012-08-09 04:00,9,576.2,576.6,576.2,576.6,26
,2012-08-09 05:00,9,576.5,576.5,576.1,576.1,21
,2012-08-09 05:30,9,576.6,576.6,575.6,575.6,60
,2012-08-09 06:00,9,575.6,575.6,575.6,575.6,2
,2012-08-09 06:30,9,574.5,574.5,573.2,573.2,34
,2012-08-09 07:00,9,572.8,572.8,571.2,571.6,20
,2012-08-09 07:30,9,571.1,573.9,571,572.9,183
,2012-08-09 08:00,9,570.7,571.1,570.2,570.9,102
,2012-08-09 08:30,9,570.6,571.6,570.4,570.5,42
,2012-08-09 09:00,9,570.4,570.4,570,570,115
,2012-08-09 09:30,9,570,570.9,569.3,569.8,186
,2012-08-09 10:00,9,570.7,570.7,568.7,569.1,224
,2012-08-09 10:30,9,569.1,569.8,568.8,569.7,288
,2012-08-09 11:00,9,570.3,570.5,570.2,570.2,33
,2012-08-09 11:30,9,570.2,570.2,568.5,568.5,6
,2012-08-09 12:00,9,569.5,569.5,565.8,565.8,250
,2012-08-10 00:00,10,565.8,565.8,565.8,565.8,1
,2012-08-10 02:30,10,567.5,567.5,565.6,566.1,131
,2012-08-10 03:00,10,567.2,572.6,567.2,572.6,41
,2012-08-10 03:30,10,572.7,573.1,572,572,15
,2012-08-10 05:30,10,570,570,569.9,570,97
,2012-08-10 06:00,10,570,570,569.8,570,36
,2012-08-10 07:30,10,572.5,572.5,566.7,566.7,23
,2012-08-10 08:00,10,566.7,567.6,566.7,567.3,9
,2012-08-10 08:30,10,567.3,568.7,567,567.1,84
,2012-08-10 09:00,10,566.8,567.3,566.8,567.3,33
,2012-08-10 09:30,10,567.2,567.2,566.4,566.6,36
,2012-08-10 10:00,10,567.8,568.5,566.1,566.1,155
,2012-08-10 10:30,10,566.1,566.9,566.1,566.4,18
,2012-08-10 11:00,10,566.1,566.1,565,565,69
,2012-08-10 11:30,10,563.6,563.9,563.2,563.2,41
,2012-08-10 12:00,10,562.5,567.4,562.5,564.5,143
,2012-08-13 02:30,13,566,566.2,565.3,565.9,138
,2012-08-13 03:30,13,566.1,566.5,566.1,566.4,10
,2012-08-13 04:00,13,566.4,566.4,566.4,566.4,2
,2012-08-13 05:00,13,567.2,567.2,566.9,567.2,10
,2012-08-13 05:30,13,566.5,567,566.5,566.7,15
,2012-08-13 06:30,13,565.9,565.9,565.9,565.9,3
,2012-08-13 07:00,13,568,568,567.8,567.8,42
,2012-08-13 07:30,13,566.3,566.5,566.1,566.1,72
,2012-08-13 08:00,13,566.4,566.4,563.9,564,30
,2012-08-13 08:30,13,564,564,562.6,562.8,126
,2012-08-13 09:00,13,564,565.1,564,565,56
,2012-08-13 09:30,13,564.2,564.2,564.2,564.2,2
,2012-08-13 10:00,13,563.3,563.5,563.1,563.1,31
,2012-08-13 10:30,13,562.9,563.5,561.6,563,125
,2012-08-13 11:00,13,562.8,562.9,562.8,562.9,47
,2012-08-13 11:30,13,562.7,562.7,561.5,562.3,321
,2012-08-13 12:00,13,562,562.4,559.6,559.9,602
,2012-08-14 02:30,14,561.6,562,561.6,562,43
,2012-08-14 03:00,14,561.7,562.5,561.7,562.4,140
,2012-08-14 03:30,14,562.2,564.3,562.2,564.3,24
,2012-08-14 04:00,14,563.9,564.2,563.5,564.2,23
,2012-08-14 04:30,14,564,566.2,564,566.2,151
,2012-08-14 06:00,14,566.2,566.2,566.2,566.2,2
,2012-08-14 06:30,14,564.8,564.9,564,564,54
,2012-08-14 07:00,14,564.1,564.2,562.5,563.8,132
,2012-08-14 07:30,14,563.8,563.8,563.8,563.8,2
,2012-08-14 08:00,14,563.1,565.8,562.9,565.8,142
,2012-08-14 08:30,14,566.1,566.6,563.7,563.7,84
,2012-08-14 09:00,14,563.8,563.8,562.5,562.5,165
,2012-08-14 09:30,14,562.5,563.1,561.5,562.4,78
,2012-08-14 10:00,14,561.9,562.1,561.7,562.1,113
,2012-08-14 10:30,14,563.1,563.2,563.1,563.1,11
,2012-08-14 11:00,14,563.7,563.7,562.3,562.3,21
,2012-08-14 11:30,14,561.7,561.7,561.6,561.6,14
,2012-08-14 12:00,14,562.4,562.4,558.1,560.5,199
,2012-08-15 02:30,15,564.1,564.8,563.4,563.5,31
,2012-08-15 03:00,15,563.8,565.6,563.3,564.6,152
,2012-08-15 03:30,15,564.3,564.3,564.3,564.3,100
,2012-08-15 04:00,15,564.3,564.3,563.7,563.7,14
,2012-08-15 04:30,15,564.8,566.2,564.8,566,25
,2012-08-15 05:30,15,564.3,564.6,564.3,564.6,14
,2012-08-15 06:00,15,563.8,563.8,563.7,563.7,29
,2012-08-15 06:30,15,563.9,564.4,563,563.2,55
,2012-08-15 07:00,15,563,563,561.4,561.5,412
,2012-08-15 07:30,15,562.8,563.1,562.1,563.1,80
,2012-08-15 08:00,15,564.2,565,563.7,565,8
,2012-08-15 08:30,15,564.5,565.4,564.3,564.3,33
,2012-08-15 09:00,15,564.1,565.5,564.1,565.1,18
,2012-08-15 09:30,15,565.2,566.1,562,562,45
,2012-08-15 10:00,15,562.5,564.6,562.3,563.5,1020
,2012-08-15 10:30,15,562.2,562.9,562.2,562.4,42
,2012-08-15 11:00,15,562.4,562.4,559.2,560.6,209
,2012-08-15 11:30,15,561,561.3,560,560,420
,2012-08-15 12:00,15,560,565.4,559.6,563,244
,2012-08-15 12:30,15,562.8,562.8,562.8,562.8,1
,2012-08-16 02:30,16,563,563.1,562.8,562.9,55
,2012-08-16 03:00,16,562.4,563.4,562.2,562.9,273
,2012-08-16 03:30,16,563.2,564.3,563,563.7,51
,2012-08-16 04:00,16,563.6,564.3,563.6,564.3,100
,2012-08-16 04:30,16,563.8,564.1,562.5,563,91
,2012-08-16 05:00,16,562.4,562.7,562.2,562.7,138
,2012-08-16 05:30,16,562.3,562.3,562.3,562.3,2
,2012-08-16 06:00,16,561.7,562.8,561,562.4,93
,2012-08-16 06:30,16,561.7,563,561.7,562.8,215
,2012-08-16 07:00,16,563,563.4,561.3,562.1,278
,2012-08-16 07:30,16,561.8,562.4,561.8,562.1,55
,2012-08-16 08:00,16,561.8,562.2,561.6,561.8,136
,2012-08-16 08:30,16,561.7,562.2,561,561.9,238
,2012-08-16 09:00,16,561,561.4,561,561.4,139
,2012-08-16 09:30,16,561.7,561.7,561.3,561.3,32
,2012-08-16 10:00,16,561.3,561.6,561,561.6,105
,2012-08-16 10:30,16,561.6,562.2,561.5,561.5,26
,2012-08-16 11:00,16,561,561.8,561,561.2,21
,2012-08-16 11:30,16,561.3,561.3,559.9,560.7,204
,2012-08-16 12:00,16,560.9,561.1,560.1,560.2,324
,2012-08-16 16:30,16,560.2,560.2,560.2,560.2,1
,2012-08-16 22:00,17,560.2,560.2,560.2,560.2,1
,2012-08-17 02:30,17,561.2,561.5,561.2,561.4,20
,2012-08-17 03:00,17,561.3,561.9,561,561.9,41
,2012-08-17 03:30,17,560.1,561.1,559.8,560.7,55
,2012-08-17 04:00,17,560.1,561.1,559.8,561.1,62
,2012-08-17 04:30,17,560.9,561.6,560.8,561.2,62
,2012-08-17 05:00,17,561.1,561.1,561,561,71
,2012-08-17 05:30,17,561.5,561.8,561.4,561.6,24
,2012-08-17 06:00,17,561.6,561.6,560.7,560.7,46
,2012-08-17 06:30,17,560.9,561.2,560.8,561,16
,2012-08-17 07:00,17,560.4,561,560,560,15
,2012-08-17 07:30,17,560,560.4,559.8,559.8,23
,2012-08-17 08:00,17,559.8,559.8,558.3,559.4,141
,2012-08-17 08:30,17,562.7,563.8,562.7,563.5,49
,2012-08-17 09:00,17,563.5,567.3,563.5,567.2,71
,2012-08-17 09:30,17,567.2,567.2,564.3,565.6,41
,2012-08-17 10:00,17,565.6,565.8,564.2,564.9,103
,2012-08-17 10:30,17,565.1,565.1,564,564.2,53
,2012-08-17 11:00,17,564.2,564.3,562.5,562.5,123
,2012-08-17 11:30,17,562.6,562.6,561,561.8,148
,2012-08-17 12:00,17,561.8,561.8,560.6,561,58
,2012-08-20 02:30,20,562.8,563.3,561.1,561.6,21
,2012-08-20 03:00,20,561.6,561.6,561.3,561.5,73
,2012-08-20 03:30,20,560.3,560.3,560.3,560.3,2
,2012-08-20 04:00,20,561.6,561.6,561.6,561.6,5
,2012-08-20 04:30,20,561.3,561.4,561.3,561.4,63
,2012-08-20 05:00,20,561.4,561.4,561.3,561.3,13
,2012-08-20 05:30,20,561.1,561.4,560.4,560.4,74
,2012-08-20 07:00,20,562,563.3,562,563.3,6
,2012-08-20 07:30,20,563.3,563.3,560.6,560.6,15
,2012-08-20 08:00,20,560.5,562.1,560.5,562.1,25
,2012-08-20 08:30,20,562.1,564.7,562,564.1,189
,2012-08-20 09:00,20,564.2,564.9,564,564.9,25
,2012-08-20 09:30,20,564.9,565.8,562.9,564.2,127
,2012-08-20 10:00,20,565.3,567.6,564.7,567.6,321
,2012-08-20 10:30,20,567.6,567.6,566.5,566.6,27
,2012-08-20 11:00,20,565.8,567,565.4,567,145
,2012-08-20 11:30,20,567,567.1,564.1,565.7,153
,2012-08-20 12:00,20,565.3,568.4,564.6,565.9,326
,2012-08-20 16:00,20,565.9,565.9,565.9,565.9,2
,2012-08-20 23:30,21,565.9,565.9,565.9,565.9,1
,2012-08-21 02:30,21,564.3,564.3,563.4,563.9,70
,2012-08-21 03:00,21,564.2,564.9,564,564.7,123
,2012-08-21 03:30,21,565.4,565.4,564.4,564.4,13
,2012-08-21 04:00,21,564.1,564.3,564.1,564.3,2
,2012-08-21 04:30,21,563.6,563.9,563.1,563.9,38
,2012-08-21 05:00,21,563.6,563.8,563.3,563.5,60
,2012-08-21 05:30,21,563.6,563.6,563.3,563.6,495
,2012-08-21 06:00,21,563.3,563.3,562.7,562.7,76
,2012-08-21 06:30,21,563.1,563.3,562.2,562.2,137
,2012-08-21 07:00,21,561.1,561.1,557.3,558,318
,2012-08-21 07:30,21,558.7,559,556.8,557.5,115
,2012-08-21 08:00,21,557.5,558.1,556.6,557.6,193
,2012-08-21 08:30,21,557.5,558.7,557.5,558.5,16
,2012-08-21 09:00,21,558.3,560.4,558.3,559.9,191
,2012-08-21 09:30,21,559.7,559.7,556.9,558.7,83
,2012-08-21 10:00,21,556.7,557.1,556.7,556.8,18
,2012-08-21 10:30,21,556.7,557,554.2,555.3,427
,2012-08-21 11:00,21,554.7,555.7,554.7,555.7,127
,2012-08-21 11:30,21,555,555,553.7,553.7,156
,2012-08-21 12:00,21,553.8,556.4,551.6,551.8,366
,2012-08-22 01:00,22,551.8,551.8,551.8,551.8,1
,2012-08-22 02:30,22,555.3,555.3,555.3,555.3,2
,2012-08-22 03:00,22,556.2,556.2,555.5,555.8,115
,2012-08-22 04:00,22,555,555,553.4,554.6,49
,2012-08-22 05:30,22,556.3,556.3,556.3,556.3,2
,2012-08-22 06:30,22,555.2,555.7,554,554,24
,2012-08-22 07:00,22,554,556.4,553.4,555.6,21
,2012-08-22 07:30,22,555.7,556.3,555,556.3,105
,2012-08-22 08:00,22,556.3,558.3,556.3,557.6,76
,2012-08-22 08:30,22,557.7,558.3,557.7,558.3,25
,2012-08-22 09:00,22,558.8,558.8,557.8,557.8,8
,2012-08-22 09:30,22,557.8,557.8,557.8,557.8,1
,2012-08-22 10:00,22,556.5,556.9,556.4,556.5,39
,2012-08-22 10:30,22,556.1,556.6,556,556,50
,2012-08-22 11:00,22,555.5,556.5,555.5,555.8,202
,2012-08-22 11:30,22,556.2,557.2,555.9,555.9,140
,2012-08-22 12:00,22,555.9,556.3,553.6,554.6,274
,2012-08-23 02:30,23,552.5,552.5,551.8,551.8,36
,2012-08-23 03:00,23,551.8,552,551.1,552,41
,2012-08-23 03:30,23,551.2,551.2,550.3,551,61
,2012-08-23 04:00,23,550.9,550.9,550.4,550.8,82
,2012-08-23 04:30,23,550.9,550.9,550.9,550.9,21
,2012-08-23 05:00,23,550.1,550.1,550,550,8
,2012-08-23 05:30,23,551.6,552,551.5,551.7,9
,2012-08-23 06:00,23,552.4,552.4,552.4,552.4,2
,2012-08-23 06:30,23,552.6,554.1,552.4,553.7,47
,2012-08-23 07:00,23,553.1,553.4,552.6,552.8,70
,2012-08-23 07:30,23,552.1,552.2,551.6,552.2,450
,2012-08-23 08:00,23,551.9,553.9,551.9,553.1,50
,2012-08-23 08:30,23,553.2,561.3,552.7,557.8,175
,2012-08-23 09:00,23,556.9,557.2,555,555.3,78
,2012-08-23 09:30,23,555.3,556.2,554.5,555,103
,2012-08-23 10:00,23,554.9,555.3,552,552.2,222
,2012-08-23 10:30,23,552.2,553.9,551.6,553.7,51
,2012-08-23 11:00,23,553.7,554.2,552.6,553.7,113
,2012-08-23 11:30,23,553.5,553.5,552.7,552.8,66
,2012-08-23 12:00,23,553.1,553.1,549.1,550.2,291
,2012-08-23 12:30,23,550.2,550.2,550.2,550.2,1
,2012-08-24 02:30,24,548.6,548.9,548,548,37
,2012-08-24 03:00,24,547.8,548.3,547.6,548,104
,2012-08-24 03:30,24,548.1,548.3,548.1,548.3,44
,2012-08-24 04:00,24,549.6,550,549.2,549.5,36
,2012-08-24 04:30,24,549.2,549.6,548.7,549.6,107
,2012-08-24 05:00,24,550.2,550.4,549.9,550.3,561
,2012-08-24 05:30,24,550.7,551.2,550.7,551.2,66
,2012-08-24 06:00,24,550.7,552.7,550.4,550.4,118
,2012-08-24 06:30,24,549.4,549.4,548.5,548.7,11
,2012-08-24 07:00,24,549.6,550,549.3,549.5,99
,2012-08-24 07:30,24,549.5,550,549,549,64
,2012-08-24 08:00,24,550.4,550.9,550.4,550.9,16
,2012-08-24 08:30,24,550.7,551.1,549.2,550.7,145
,2012-08-24 09:00,24,550,551.2,549.8,550.7,219
,2012-08-24 09:30,24,550.7,550.7,549.8,549.9,227
,2012-08-24 10:00,24,550.2,550.4,549,549,382
,2012-08-24 10:30,24,549.1,549.2,548.5,548.5,157
,2012-08-24 11:00,24,548.2,549.7,548.1,549.7,79
,2012-08-24 11:30,24,548.8,550.7,548.8,550.7,22
,2012-08-24 12:00,24,549.8,551,549.2,550.9,199
,2012-08-28 02:30,28,549,549.5,547.2,547.4,119
,2012-08-28 03:00,28,548.1,548.2,547.7,547.9,22
,2012-08-28 03:30,28,548.8,550.6,548.6,550.6,41
,2012-08-28 04:00,28,550,551.2,550,550.8,77
,2012-08-28 04:30,28,551.3,553.1,550.8,552.7,41
,2012-08-28 05:00,28,552.8,552.8,552,552,4
,2012-08-28 05:30,28,553,553.5,552.2,552.8,53
,2012-08-28 06:00,28,551.7,551.7,551.7,551.7,4
,2012-08-28 06:30,28,551,551,551,551,3
,2012-08-28 07:30,28,554.5,554.5,553,553,23
,2012-08-28 08:00,28,553.1,554.6,552.6,554.6,14
,2012-08-28 08:30,28,555,555,554,554.6,25
,2012-08-28 09:00,28,555,555.8,554.2,554.7,107
,2012-08-28 09:30,28,554.7,555.2,554.2,554.2,84
,2012-08-28 10:00,28,554.4,554.5,553.6,553.8,71
,2012-08-28 10:30,28,554,556.2,554,555.2,100
,2012-08-28 11:00,28,554.9,557.9,554.8,557.9,44
,2012-08-28 11:30,28,557.9,557.9,557.9,557.9,1
,2012-08-28 12:00,28,556.6,560,555.9,558.7,212
,2012-08-29 02:30,29,557.9,558.2,556.8,556.9,71
,2012-08-29 03:00,29,556.5,556.9,556.5,556.8,4
,2012-08-29 03:30,29,557.7,558.1,557.7,557.9,5
,2012-08-29 04:00,29,559.3,559.3,559,559,6
,2012-08-29 05:00,29,563.5,564.3,562.5,563.4,300
,2012-08-29 05:30,29,562.2,562.5,561.3,561.5,83
,2012-08-29 06:00,29,561.5,564,561.2,564,133
,2012-08-29 06:30,29,564,564,562,562,66
,2012-08-29 07:00,29,561,561,557.3,557.5,100
,2012-08-29 07:30,29,557.6,557.6,555.8,557.5,21
,2012-08-29 08:00,29,556.5,556.7,555.3,556.7,110
,2012-08-29 08:30,29,556.3,558,556.2,556.7,43
,2012-08-29 09:00,29,557.2,557.9,555.8,556.8,167
,2012-08-29 09:30,29,556.5,556.8,554,555.8,416
,2012-08-29 10:00,29,555.8,556.2,555.1,556.2,45
,2012-08-29 10:30,29,556.3,556.5,554.4,554.4,123
,2012-08-29 11:00,29,554.3,555.4,553.5,555.3,144
,2012-08-29 11:30,29,554.7,555.9,553.9,554.9,159
,2012-08-29 12:00,29,555.1,557.3,550.8,551.8,702
,2012-08-29 13:30,29,551.8,551.8,551.8,551.8,1
,2012-08-30 02:30,30,551.3,551.4,549.9,549.9,111
,2012-08-30 03:00,30,549.5,550.3,549.5,550.3,24
,2012-08-30 03:30,30,550.6,550.9,550.3,550.7,66
,2012-08-30 04:00,30,550.4,550.7,550.3,550.7,37
,2012-08-30 04:30,30,550.4,550.7,550.1,550.6,107
,2012-08-30 05:00,30,550.4,551,550.1,550.3,127
,2012-08-30 05:30,30,549.7,550.2,549.6,550.2,18
,2012-08-30 06:00,30,550,551.8,550,551.3,32
,2012-08-30 06:30,30,552.1,552.7,552,552.4,234
,2012-08-30 07:00,30,552.4,552.4,550.8,552,170
,2012-08-30 07:30,30,552,553.6,552,553,279
,2012-08-30 08:00,30,552.4,555.7,552,555.7,169
,2012-08-30 08:30,30,555.6,559,555.6,557.2,117
,2012-08-30 09:00,30,557.4,557.6,556.2,556.3,62
,2012-08-30 09:30,30,556.7,556.7,556.2,556.6,54
,2012-08-30 10:00,30,556.1,556.3,555.7,555.7,230
,2012-08-30 10:30,30,555.1,555.8,554.5,554.5,442
,2012-08-30 11:00,30,555.4,555.9,554.8,555.6,153
,2012-08-30 11:30,30,556.1,556.4,554.9,555,28
,2012-08-30 12:00,30,555,555,552.8,554,279
,2012-08-30 16:30,30,554,554,554,554,2
,2012-08-31 01:30,31,554,554,554,554,1
,2012-08-31 02:30,31,553.7,557.4,553.4,557.4,59
,2012-08-31 03:00,31,556.9,557.1,555.9,556.7,274
,2012-08-31 03:30,31,557.1,557.1,556.5,556.5,4
,2012-08-31 04:00,31,556.3,556.5,555.4,556.1,62
,2012-08-31 04:30,31,556.1,556.1,556.1,556.1,1
,2012-08-31 05:00,31,555.7,555.7,555.4,555.4,7
,2012-08-31 05:30,31,555.8,555.8,555.6,555.6,17
,2012-08-31 06:00,31,555.3,556.3,555.3,555.9,82
,2012-08-31 06:30,31,556.8,557.2,556.7,557.2,64
,2012-08-31 07:00,31,556.8,557.2,556.5,557.2,24
,2012-08-31 07:30,31,558.2,558.2,557.2,558.2,73
,2012-08-31 08:00,31,558.5,559.1,557.4,558,924
,2012-08-31 08:30,31,558.1,558.9,558,558.9,16
,2012-08-31 09:00,31,558.2,558.2,556,556.7,707
,2012-08-31 09:30,31,556.8,557.1,554.7,555.1,361
,2012-08-31 10:00,31,556,556.4,554.7,556.2,311
,2012-08-31 10:30,31,556.4,557.3,556.2,556.9,657
,2012-08-31 11:00,31,556.3,558.5,554.5,557.4,953
,2012-08-31 11:30,31,557.5,557.9,555.2,556,324
,2012-08-31 12:00,31,556,558.3,554.4,557.5,1211
,2012-08-31 12:30,31,557.6,557.6,557.6,557.6,1
,2012-09-03 02:30,3,557.1,557.1,556.5,556.5,20
,2012-09-03 03:00,3,556.4,557.5,554.9,555,83
,2012-09-03 03:30,3,555.2,555.2,554.8,554.8,6
,2012-09-03 04:00,3,555,555.5,554.9,555.5,39
,2012-09-03 05:00,3,553.8,553.8,551.3,553.4,113
,2012-09-03 05:30,3,554.3,555.8,554.3,555.8,40
,2012-09-03 06:00,3,554.1,554.1,554,554,126
,2012-09-03 07:00,3,554,554.5,552,554.5,11
,2012-09-03 07:30,3,551.9,555.6,551.9,555.5,103
,2012-09-03 08:00,3,555.1,555.1,555,555,10
,2012-09-03 08:30,3,555,556.1,555,556.1,55
,2012-09-03 09:00,3,555.6,556.4,555.6,556.4,6
,2012-09-03 09:30,3,556.2,557,555.7,556.7,11
,2012-09-03 10:00,3,555.9,556.5,555.9,556.1,24
,2012-09-03 10:30,3,556.3,556.5,555.5,556.1,67
,2012-09-04 02:30,4,558.8,558.8,557,557.5,98
,2012-09-04 03:00,4,557.5,558.2,557.5,558.2,43
,2012-09-04 03:30,4,558.5,559,558.3,558.8,144
,2012-09-04 04:00,4,558.8,559.3,558.5,559.3,452
,2012-09-04 04:30,4,559.4,560.9,557.9,560,633
,2012-09-04 05:00,4,560.5,560.9,559.9,560.3,124
,2012-09-04 05:30,4,560.3,560.6,559.6,559.6,62
,2012-09-04 06:00,4,559.9,560.1,559.8,559.8,167
,2012-09-04 06:30,4,559.9,560.2,559.3,559.8,108
,2012-09-04 07:00,4,559.5,560.1,558,558.2,73
,2012-09-04 07:30,4,558.3,558.3,557.9,558,74
,2012-09-04 08:00,4,557.7,559.9,557.7,558.8,89
,2012-09-04 08:30,4,558.8,558.9,557.3,557.3,134
,2012-09-04 09:00,4,557.4,557.7,556.6,556.6,172
,2012-09-04 09:30,4,557.1,557.4,556.4,557.2,141
,2012-09-04 10:00,4,556.9,557.2,556.5,557.1,120
,2012-09-04 10:30,4,556.4,556.6,555.9,555.9,92
,2012-09-04 11:00,4,556,556.4,554.7,555,133
,2012-09-04 11:30,4,555,555,554.7,554.7,18
,2012-09-04 12:00,4,554.4,554.4,548.5,549.3,438
,2012-09-04 16:30,4,549.3,549.3,549.3,549.3,2
,2012-09-04 18:30,4,549.3,549.3,549.3,549.3,1
,2012-09-05 02:30,5,548.4,549.7,548.4,549,65
,2012-09-05 03:00,5,549.5,549.7,549,549,24
,2012-09-05 03:30,5,549.2,549.5,548.7,549.2,33
,2012-09-05 04:00,5,549.3,550,549.2,550,42
,2012-09-05 04:30,5,549.8,550,549.3,549.3,123
,2012-09-05 05:00,5,550,551,549.7,551,273
,2012-09-05 05:30,5,550.7,551.2,550.6,551.2,143
,2012-09-05 06:00,5,551.6,552.3,551.6,552.3,41
,2012-09-05 06:30,5,551.4,551.6,550.8,551.4,198
,2012-09-05 07:00,5,551.5,553.8,549.8,552.8,328
,2012-09-05 07:30,5,552.6,552.7,552,552.5,71
,2012-09-05 08:00,5,552,552.4,551.5,551.7,136
,2012-09-05 08:30,5,551.5,551.5,549.8,550,292
,2012-09-05 09:00,5,549.6,550,548.5,550,302
,2012-09-05 09:30,5,549.8,549.8,548.3,549,177
,2012-09-05 10:00,5,549,549,548.3,548.5,20
,2012-09-05 10:30,5,548.3,548.7,547.1,548.7,238
,2012-09-05 11:00,5,548.6,548.6,547.3,548,259
,2012-09-05 11:30,5,547,548.3,546,546.2,102
,2012-09-05 12:00,5,546,546,542.9,544.3,436
,2012-09-05 16:30,5,544.3,544.3,544.3,544.3,2
,2012-09-05 18:30,5,544.3,544.3,544.3,544.3,1
,2012-09-06 02:30,6,546.2,546.5,544.7,546.3,73
,2012-09-06 03:00,6,546.3,546.5,545.2,545.8,36
,2012-09-06 03:30,6,546,546.3,545.6,545.9,145
,2012-09-06 04:30,6,544.5,544.5,544.2,544.2,83
,2012-09-06 05:00,6,543.5,543.8,542.9,543.8,50
,2012-09-06 05:30,6,543.8,543.8,543.3,543.3,13
,2012-09-06 06:00,6,543,543.1,543,543,20
,2012-09-06 06:30,6,543.1,543.6,542.8,543.1,51
,2012-09-06 07:00,6,544,544.2,542.6,542.9,634
,2012-09-06 07:30,6,542.9,543.9,542,542.7,175
,2012-09-06 08:00,6,542.5,544.4,542.4,544.2,122
,2012-09-06 08:30,6,544.2,544.5,543,543.6,265
,2012-09-06 09:00,6,543.8,544,542.7,542.9,143
,2012-09-06 09:30,6,543.4,545,542.9,543.4,159
,2012-09-06 10:00,6,542.9,543.8,542.9,543.8,143
,2012-09-06 10:30,6,543.7,544.5,543.4,544.5,101
,2012-09-06 11:00,6,544.3,545,543.1,543.6,178
,2012-09-06 11:30,6,543.6,544.3,541.9,542,74
,2012-09-06 12:00,6,541.6,541.8,539,539.5,1401
,2012-09-07 02:30,7,543.8,544.3,542.7,543.6,47
,2012-09-07 03:00,7,543.3,545.2,543.3,544.1,232
,2012-09-07 03:30,7,543.5,544.4,543.5,544.4,10
,2012-09-07 04:00,7,544.3,544.3,544.2,544.2,55
,2012-09-07 04:30,7,543.9,544.1,543.2,543.7,45
,2012-09-07 05:00,7,543.5,543.5,543.5,543.5,6
,2012-09-07 07:00,7,541.8,542.9,541.8,542.9,98
,2012-09-07 07:30,7,543.5,547.4,543.5,546.5,112
,2012-09-07 08:00,7,545.7,546.9,545.4,546.5,67
,2012-09-07 08:30,7,546.1,546.5,546.1,546.5,10
,2012-09-07 09:00,7,547.7,553,547.7,551.9,221
,2012-09-07 09:30,7,551.9,552.2,550.2,550.7,118
,2012-09-07 10:00,7,551.1,551.5,549.6,551.3,284
,2012-09-07 10:30,7,551.2,554.5,551.2,553.6,248
,2012-09-07 11:00,7,553.2,553.7,552.6,552.9,78
,2012-09-07 11:30,7,553.2,553.4,550.3,551.2,205
,2012-09-07 12:00,7,552.5,552.5,548.2,548.4,893
,2012-09-10 02:30,10,550.9,552.6,550.8,551.8,105
,2012-09-10 03:00,10,551.2,551.2,551,551.2,341
,2012-09-10 03:30,10,551.2,551.3,550.4,550.4,222
,2012-09-10 04:00,10,550.2,551.1,550,550.1,237
,2012-09-10 04:30,10,550.4,550.4,550.4,550.4,2
,2012-09-10 05:00,10,550.5,550.7,550.5,550.7,6
,2012-09-10 05:30,10,549.9,549.9,549.4,549.4,32
,2012-09-10 06:00,10,549.2,549.3,549.2,549.3,5
,2012-09-10 06:30,10,549.7,549.7,548.1,548.3,258
,2012-09-10 07:00,10,548.3,550,547.9,549.6,95
,2012-09-10 07:30,10,549,552.5,549,552.5,125
,2012-09-10 08:00,10,552.9,555.9,551.1,553.9,347
,2012-09-10 08:30,10,553.9,554.3,553.4,553.4,138
,2012-09-10 09:00,10,553.1,553.3,552.1,552.5,417
,2012-09-10 09:30,10,552.5,552.5,550.8,551.7,38
,2012-09-10 10:00,10,551.2,553.1,551.2,552.5,138
,2012-09-10 10:30,10,552.5,553,551.9,552.1,70
,2012-09-10 11:00,10,552.6,553.2,550.8,551.4,142
,2012-09-10 11:30,10,552.7,552.7,551.2,551.4,237
,2012-09-10 12:00,10,551,553,550.5,552.7,655
,2012-09-11 02:30,11,551.1,552.7,551.1,552.7,74
,2012-09-11 03:00,11,553.2,554,552.7,553.2,264
,2012-09-11 03:30,11,553.2,553.7,553.2,553.2,19
,2012-09-11 04:00,11,552.7,553.8,552.5,552.6,106
,2012-09-11 04:30,11,552,553.6,552,553.6,109
,2012-09-11 05:00,11,553,553.7,553,553.7,34
,2012-09-11 05:30,11,552.8,553,552.8,553,19
,2012-09-11 06:00,11,552.9,552.9,552.9,552.9,200
,2012-09-11 06:30,11,553,553,551.8,551.8,22
,2012-09-11 07:00,11,552.1,554.9,552.1,554.9,170
,2012-09-11 07:30,11,555,555.2,554.9,555.2,29
,2012-09-11 08:00,11,555.1,555.2,553.7,554.7,21
,2012-09-11 08:30,11,553.3,555.1,553.3,555.1,4
,2012-09-11 09:00,11,554.9,555.3,553.4,554.1,68
,2012-09-11 09:30,11,554.3,555,553.7,554.2,22
,2012-09-11 10:00,11,553.1,553.1,550.5,550.6,78
,2012-09-11 10:30,11,551,552,550.9,552,113
,2012-09-11 11:00,11,552,553.9,550.8,550.8,228
,2012-09-11 11:30,11,551.2,551.5,551.1,551.1,23
,2012-09-11 12:00,11,551.9,554.3,551.4,552,244
,2012-09-12 02:30,12,552.3,552.8,552.1,552.8,37
,2012-09-12 03:00,12,552.5,553.2,552.1,553.2,25
,2012-09-12 03:30,12,553.2,554.5,552.9,554.4,192
,2012-09-12 04:00,12,554.5,554.6,554.5,554.6,8
,2012-09-12 05:00,12,555.5,557.1,555.2,557.1,18
,2012-09-12 05:30,12,557.5,559.5,557.5,558,15
,2012-09-12 06:00,12,557.1,559.1,556.7,559.1,19
,2012-09-12 06:30,12,559.3,560.3,559.3,560.2,18
,2012-09-12 07:00,12,557.5,562.9,557.5,561.8,170
,2012-09-12 07:30,12,558.7,559.4,557.6,559.1,249
,2012-09-12 08:00,12,559.7,560.1,558,558.4,63
,2012-09-12 08:30,12,558.8,561.8,558.3,559,381
,2012-09-12 09:00,12,559,560,558.5,558.6,368
,2012-09-12 09:30,12,558.6,558.6,554.8,556.1,101
,2012-09-12 10:00,12,557.1,558.2,557.1,558.2,27
,2012-09-12 10:30,12,558.2,559.2,558.2,559.2,6
,2012-09-12 11:00,12,557.9,558.6,557.9,558.6,9
,2012-09-12 11:30,12,558.2,558.2,557.6,557.6,20
,2012-09-12 12:00,12,557.7,558.8,556.5,557,179
,2012-09-13 02:30,13,558.3,560.5,555.6,559.8,451
,2012-09-13 03:00,13,559.7,559.9,559.2,559.2,132
,2012-09-13 03:30,13,559.2,559.3,558.5,559,441
,2012-09-13 04:00,13,558.8,559.2,558.7,559.2,152
,2012-09-13 04:30,13,559,559.8,558.8,559.6,254
,2012-09-13 05:00,13,559.8,560,559.4,559.7,95
,2012-09-13 06:00,13,560,560.2,559.7,559.8,110
,2012-09-13 06:30,13,560,560,558.7,558.7,30
,2012-09-13 07:00,13,558.7,559.5,558.7,558.7,65
,2012-09-13 07:30,13,558.7,560,558.7,560,7
,2012-09-13 08:00,13,559.9,559.9,559.6,559.6,12
,2012-09-13 08:30,13,558.6,560,558.6,559.7,19
,2012-09-13 09:00,13,559.4,561.5,559.3,560.8,65
,2012-09-13 09:30,13,561.2,561.2,560,560,9
,2012-09-13 10:00,13,559.6,560.5,559.5,560.5,15
,2012-09-13 10:30,13,560.6,561.7,560.6,561.2,112
,2012-09-13 11:00,13,559.7,560.8,559.7,560.8,10
,2012-09-13 11:30,13,559.9,561.3,556,557.3,347
,2012-09-13 12:00,13,558.4,560.5,556.8,558.8,181
,2012-09-14 02:30,14,559.9,561.5,559.2,560.8,116
,2012-09-14 03:00,14,562,562.3,561.8,562.1,103
,2012-09-14 03:30,14,561.2,561.7,560.8,561.6,290
,2012-09-14 04:00,14,561.9,566.1,561.9,565,526
,2012-09-14 04:30,14,564.3,565.8,564,565.8,418
,2012-09-14 05:00,14,565.3,566.8,565,566.8,301
,2012-09-14 05:30,14,566,567,565.7,567,80
,2012-09-14 06:00,14,566.9,567,566.3,566.5,103
,2012-09-14 06:30,14,566.3,567,566,566.6,153
,2012-09-14 07:00,14,566.8,569.8,565.7,566.6,630
,2012-09-14 07:30,14,566.6,566.8,565,565,182
,2012-09-14 08:00,14,565.5,567,564.8,567,257
,2012-09-14 08:30,14,567.5,567.7,567.5,567.6,20
,2012-09-14 09:00,14,567.6,568.1,567,568,217
,2012-09-14 09:30,14,567.8,569.7,567.5,569.7,157
,2012-09-14 10:00,14,569.2,570.6,568.5,569.4,181
,2012-09-14 10:30,14,569.6,569.8,568.6,568.8,271
,2012-09-14 11:00,14,569.3,572.1,569,570.7,343
,2012-09-14 11:30,14,570.5,570.5,567.9,567.9,42
,2012-09-14 12:00,14,567.4,568.1,566.3,566.7,184
,2012-09-17 02:30,17,568.1,568.8,567.6,567.9,272
,2012-09-17 03:00,17,568.3,569.5,567.7,567.7,297
,2012-09-17 03:30,17,567.7,567.7,564.7,566.6,119
,2012-09-17 04:00,17,566.7,567.9,566.6,567.5,229
,2012-09-17 04:30,17,567.2,567.6,565.6,565.9,268
,2012-09-17 05:00,17,565.9,567.4,565.6,567.4,140
,2012-09-17 05:30,17,567.4,569.2,567.4,569.2,115
,2012-09-17 06:00,17,569.4,569.4,569.4,569.4,2
,2012-09-17 06:30,17,569.7,569.7,568.6,568.6,45
,2012-09-17 07:00,17,569.4,570,566.5,566.6,52
,2012-09-17 08:00,17,568,568.6,566.6,566.8,60
,2012-09-17 08:30,17,568.2,568.3,566,566.3,47
,2012-09-17 09:00,17,566.4,568,566.1,568,42
,2012-09-17 09:30,17,566.4,567,564.7,565.9,353
,2012-09-17 10:00,17,565.7,567.4,565,566.1,131
,2012-09-17 10:30,17,567,567,566.9,566.9,8
,2012-09-17 11:00,17,566.7,567.5,564.9,565.7,76
,2012-09-17 11:30,17,567.3,567.8,567.1,567.2,32
,2012-09-17 12:00,17,567.6,567.9,567,567.5,279
,2012-09-18 02:30,18,567.4,567.4,565.4,566.5,224
,2012-09-18 03:00,18,566.5,566.5,559.2,560.5,357
,2012-09-18 03:30,18,560.2,561.5,556.3,558.1,125
,2012-09-18 04:00,18,558.1,558.9,557.7,558.4,173
,2012-09-18 04:30,18,557.9,558.3,557.6,557.8,73
,2012-09-18 05:00,18,558.6,559.5,558.1,559.5,59
,2012-09-18 05:30,18,559.5,559.6,559.1,559.3,30
,2012-09-18 06:00,18,558.7,558.7,557.7,558.5,130
,2012-09-18 06:30,18,558.7,560.3,558.6,560.3,18
,2012-09-18 07:00,18,560,560.6,556.7,559.8,105
,2012-09-18 07:30,18,559,559,557.4,557.4,87
,2012-09-18 08:00,18,557.9,557.9,557.3,557.4,26
,2012-09-18 08:30,18,557.9,558.1,557.4,557.9,79
,2012-09-18 09:00,18,558.3,558.3,557.4,557.4,124
,2012-09-18 09:30,18,557.6,557.6,554.8,556.6,401
,2012-09-18 10:00,18,556.6,557,555.8,555.8,17
,2012-09-18 10:30,18,556.3,556.5,556.3,556.4,23
,2012-09-18 11:00,18,556.4,556.9,556.4,556.8,14
,2012-09-18 11:30,18,556.9,557.3,555.9,555.9,24
,2012-09-18 12:00,18,556.4,557.5,554.3,554.8,165
,2012-09-19 02:30,19,554,555.6,554,554.9,58
,2012-09-19 03:00,19,555.3,555.3,553.8,553.8,35
,2012-09-19 03:30,19,554.1,554.5,552.7,553.2,101
,2012-09-19 04:00,19,552.8,553,552.8,553,7
,2012-09-19 04:30,19,553,553.5,553,553.4,155
,2012-09-19 05:00,19,553.5,553.9,553.5,553.8,155
,2012-09-19 06:00,19,553.8,553.8,553.6,553.6,27
,2012-09-19 06:30,19,553.3,553.7,553.3,553.7,13
,2012-09-19 07:00,19,553.3,554.1,553.3,554,91
,2012-09-19 07:30,19,554,554.4,553.4,553.8,48
,2012-09-19 08:00,19,553.8,555.2,553.8,555.2,43
,2012-09-19 08:30,19,555,556,554.9,556,58
,2012-09-19 09:00,19,555.4,555.4,549.4,549.5,700
,2012-09-19 09:30,19,549.4,550,548.6,549.3,291
,2012-09-19 10:00,19,551,551.2,549.1,549.1,182
,2012-09-19 10:30,19,549,549.5,546.7,546.7,263
,2012-09-19 11:00,19,547.3,548.1,546.2,546.3,132
,2012-09-19 11:30,19,546.3,546.9,545.5,545.7,159
,2012-09-19 12:00,19,545.1,545.5,542.9,544.8,356
,2012-09-19 12:30,19,544.9,544.9,544.9,544.9,2
,2012-09-20 02:00,20,544.9,544.9,544.9,544.9,1
,2012-09-20 02:30,20,548.8,549.3,545.8,546.2,685
,2012-09-20 03:00,20,546.5,548.4,546.5,548.4,51
,2012-09-20 03:30,20,548.2,548.8,547.9,548.8,78
,2012-09-20 04:00,20,548,548.4,546.6,547,155
,2012-09-20 04:30,20,547,547.6,545.8,546.2,167
,2012-09-20 05:00,20,546.2,547.5,546.2,547.3,152
,2012-09-20 05:30,20,547.4,548,546.9,548,52
,2012-09-20 06:00,20,548.2,549.1,547.7,548.5,85
,2012-09-20 06:30,20,548,548.6,547.6,548.3,55
,2012-09-20 07:00,20,548.3,548.3,545,545.2,390
,2012-09-20 07:30,20,545.4,546.2,545,546.1,178
,2012-09-20 08:00,20,546.1,546.4,545,546.2,79
,2012-09-20 08:30,20,545.7,545.7,544.6,545.1,93
,2012-09-20 09:00,20,545.8,547.9,544.9,545.9,164
,2012-09-20 09:30,20,547,548.7,547,547.6,37
,2012-09-20 10:00,20,548.1,548.9,547.3,547.4,234
,2012-09-20 10:30,20,548.8,549.3,548.4,548.9,13
,2012-09-20 11:00,20,549.3,550.4,548.5,548.5,191
,2012-09-20 11:30,20,548.5,548.5,547,548.1,247
,2012-09-20 12:00,20,549.3,552.4,549.3,549.5,264
,2012-09-21 02:30,21,550.5,550.9,550.5,550.7,442
,2012-09-21 03:00,21,550.9,552.3,550.7,551.8,185
,2012-09-21 03:30,21,551.8,560.6,551.8,559.5,193
,2012-09-21 04:00,21,559.2,560,557.5,559,160
,2012-09-21 04:30,21,558.2,558.2,557.3,557.3,132
,2012-09-21 05:00,21,557.3,557.7,557.3,557.7,38
,2012-09-21 05:30,21,557.5,557.6,557.5,557.6,107
,2012-09-21 06:00,21,557.9,558.2,557.2,557.3,32
,2012-09-21 06:30,21,557.2,557.2,555.7,555.7,60
,2012-09-21 07:00,21,555.6,560.9,555.6,559.8,137
,2012-09-21 07:30,21,558.6,558.7,558.6,558.7,14
,2012-09-21 08:00,21,557.9,558.4,557.7,557.9,21
,2012-09-21 08:30,21,558.1,558.1,556.3,556.4,31
,2012-09-21 09:00,21,557.3,557.5,556.3,557,23
,2012-09-21 09:30,21,556.1,556.8,555.9,556.3,150
,2012-09-21 10:00,21,556.1,557.1,555.5,555.5,246
,2012-09-21 10:30,21,556.6,557.3,556.6,556.8,139
,2012-09-21 11:00,21,556.8,557.1,556.1,556.7,153
,2012-09-21 12:00,21,554.8,554.8,552.4,553.7,197
,2012-09-24 02:30,24,552.5,554.3,551.7,554.3,233
,2012-09-24 03:00,24,554.3,554.8,553.1,553.2,57
,2012-09-24 03:30,24,553,553.2,552.7,553.2,15
,2012-09-24 04:00,24,553.3,554.2,552.6,552.6,30
,2012-09-24 04:30,24,552.4,552.5,550.6,550.6,118
,2012-09-24 05:00,24,550.5,551.9,550.5,551.9,21
,2012-09-24 05:30,24,551.3,552.2,551.3,552.2,16
,2012-09-24 06:00,24,552.4,552.6,552,552,12
,2012-09-24 06:30,24,551.4,551.5,550.2,551.5,30
,2012-09-24 07:00,24,551.6,551.6,551.1,551.1,7
,2012-09-24 08:00,24,552.9,558.9,552.9,558.8,60
,2012-09-24 08:30,24,559,559.3,558.4,559.3,136
,2012-09-24 09:00,24,558.6,560,557.4,559.6,108
,2012-09-24 09:30,24,559.6,560,559.2,559.8,45
,2012-09-24 10:00,24,560,560.2,559.8,559.9,58
,2012-09-24 10:30,24,560,560,558.5,559.9,45
,2012-09-24 11:00,24,559,559.7,559,559.5,81
,2012-09-24 11:30,24,559.4,559.4,558.3,558.4,53
,2012-09-24 12:00,24,558.4,559.5,557.9,559,853
,2012-09-25 02:30,25,560.1,561.2,560.1,560.5,73
,2012-09-25 03:00,25,561.3,562.8,561,562.3,135
,2012-09-25 03:30,25,562.5,562.9,561.9,561.9,310
,2012-09-25 04:00,25,562,562.9,562,562.7,180
,2012-09-25 04:30,25,562.5,562.6,562.2,562.3,25
,2012-09-25 05:00,25,562.2,562.4,562,562,38
,2012-09-25 05:30,25,561.8,562.5,561.7,561.7,48
,2012-09-25 06:00,25,561.8,562.3,561.6,561.6,12
,2012-09-25 06:30,25,562.7,563.1,562.4,563,33
,2012-09-25 07:00,25,562.9,566.7,562.9,565.6,362
,2012-09-25 07:30,25,567.6,569,567.6,568,730
,2012-09-25 08:00,25,568,568.6,567.3,567.7,415
,2012-09-25 08:30,25,567.7,567.7,566.9,567.6,27
,2012-09-25 09:00,25,567.4,567.6,565.5,567,190
,2012-09-25 09:30,25,566.4,566.4,564.1,564.3,53
,2012-09-25 10:00,25,564.7,565.9,564.6,565.7,70
,2012-09-25 10:30,25,565.7,566.4,565.6,565.7,56
,2012-09-25 11:00,25,566,567,565.6,565.6,125
,2012-09-25 11:30,25,565.8,566.6,565.5,566.3,174
,2012-09-25 12:00,25,566.7,568.6,566.7,567.5,374
,2012-09-26 02:30,26,569.3,572,568.9,571.1,510
,2012-09-26 03:00,26,571.4,571.4,570.4,570.7,387
,2012-09-26 03:30,26,570.4,571.1,570.3,571,99
,2012-09-26 04:00,26,571,571.4,571,571.4,122
,2012-09-26 04:30,26,571.5,571.8,571,571.3,33
,2012-09-26 05:00,26,571.3,571.4,571,571.2,31
,2012-09-26 05:30,26,571.2,571.2,570.1,570.1,57
,2012-09-26 06:00,26,569.9,571,569,569,73
,2012-09-26 06:30,26,569,570.9,568.8,570.3,532
,2012-09-26 07:00,26,569.4,570,563.6,563.6,183
,2012-09-26 07:30,26,564.2,564.6,561.8,564.6,176
,2012-09-26 08:00,26,565.1,565.3,563,563.6,247
,2012-09-26 08:30,26,563.5,563.5,561.7,562.1,194
,2012-09-26 09:00,26,562.7,565.2,562.6,564.3,145
,2012-09-26 09:30,26,564.5,564.6,556.2,558.1,470
,2012-09-26 10:00,26,558.2,561,558.2,559.9,216
,2012-09-26 10:30,26,560,560.8,560,560.8,72
,2012-09-26 11:00,26,561.5,562.9,560.5,561.2,394
,2012-09-26 11:30,26,561.3,561.8,560.1,561,130
,2012-09-26 12:00,26,561.2,563.8,560.7,560.7,345
,2012-09-27 02:30,27,564.4,564.4,562.8,563.7,185
,2012-09-27 03:00,27,563.4,563.9,563.2,563.6,79
,2012-09-27 03:30,27,563.5,564.2,563.3,563.6,89
,2012-09-27 04:00,27,563.7,565.2,563.7,564.3,307
,2012-09-27 04:30,27,564.6,564.9,564,564.9,57
,2012-09-27 05:00,27,564.5,565,564.5,564.7,25
,2012-09-27 05:30,27,564.4,565,564.4,565,13
,2012-09-27 06:00,27,565,565.4,564.2,564.2,22
,2012-09-27 06:30,27,564.5,564.5,561.8,562.9,69
,2012-09-27 07:00,27,562,562,556.5,558.9,105
,2012-09-27 07:30,27,558.2,559,558.2,559,34
,2012-09-27 08:00,27,558.6,558.7,558.4,558.7,31
,2012-09-27 09:00,27,558,558,557.2,557.7,91
,2012-09-27 09:30,27,558,558.5,558,558.5,3
,2012-09-27 10:00,27,558.3,559.3,558.3,558.6,35
,2012-09-27 10:30,27,558.8,564,558.5,564,221
,2012-09-27 11:00,27,563.8,565.6,563.5,563.5,141
,2012-09-27 11:30,27,563.1,563.1,561.4,562,157
,2012-09-27 12:00,27,562,562.8,560.1,562.6,287
,2012-09-28 02:30,28,563.8,564.2,562.7,564.2,64
,2012-09-28 03:00,28,563.6,564.8,561.8,561.9,68
,2012-09-28 03:30,28,562.2,562.5,562.2,562.5,24
,2012-09-28 04:00,28,562.6,563.2,562.5,563.2,72
,2012-09-28 04:30,28,562.4,562.4,560.1,560.3,25
,2012-09-28 05:00,28,559.6,560.7,559.6,560,26
,2012-09-28 06:00,28,559.9,560.7,559.8,560.7,20
,2012-09-28 06:30,28,560.7,560.9,559.7,559.7,49
,2012-09-28 07:00,28,559.2,560.5,559.2,559.3,21
,2012-09-28 07:30,28,559.5,561.5,559.5,560.3,12
,2012-09-28 08:00,28,560.7,561,560.7,560.7,110
,2012-09-28 08:30,28,559.1,559.7,558.2,559.7,20
,2012-09-28 09:00,28,559.2,559.5,558.1,559.5,45
,2012-09-28 09:30,28,561,561,561,561,12
,2012-09-28 10:00,28,561.1,561.1,560.6,561.1,157
,2012-09-28 10:30,28,560,562.2,560,562.2,66
,2012-09-28 11:00,28,561.9,562.4,561.4,561.8,85
,2012-09-28 11:30,28,562.4,563.1,562.2,562.5,44
,2012-09-28 12:00,28,562.1,563.8,561,563.2,1010
,2012-10-01 02:30,1,564.5,570.4,564.5,570,445
,2012-10-01 03:00,1,570.3,570.3,568.2,568.2,170
,2012-10-01 03:30,1,568.9,568.9,568.6,568.6,7
,2012-10-01 04:00,1,569.3,569.5,568.9,569.3,86
,2012-10-01 04:30,1,569.1,569.1,568.9,568.9,15
,2012-10-01 05:00,1,568.2,568.2,568,568.2,23
,2012-10-01 05:30,1,568.3,568.3,567.6,568.1,15
,2012-10-01 06:00,1,568,568.3,567.4,568.3,35
,2012-10-01 06:30,1,567.9,567.9,567.5,567.6,13
,2012-10-01 07:00,1,567.8,573.8,567.8,572.8,619
,2012-10-01 07:30,1,573,575.3,572.5,573.3,451
,2012-10-01 08:00,1,573.4,575.1,571.7,572.4,311
,2012-10-01 08:30,1,570.9,570.9,567.3,569.6,323
,2012-10-01 09:00,1,570,572.2,569.9,572.2,212
,2012-10-01 09:30,1,569.6,570.8,569.6,570.8,10
,2012-10-01 10:30,1,570.7,571.7,570.4,571.1,175
,2012-10-01 11:00,1,571.5,571.7,569.5,569.5,183
,2012-10-01 11:30,1,570.4,571.9,570.4,571.3,134
,2012-10-01 12:00,1,571.7,573,571.6,572.8,725
,2012-10-02 02:30,2,573,575,573,574.1,142
,2012-10-02 03:00,2,573.8,574.4,572.8,573.6,178
,2012-10-02 03:30,2,573.1,573.7,572.1,572.7,160
,2012-10-02 04:00,2,573.3,574.7,572.1,572.4,349
,2012-10-02 04:30,2,572.2,573,571.6,573,104
,2012-10-02 05:00,2,573,573.2,572.2,572.7,108
,2012-10-02 05:30,2,572.8,575.5,572.8,574.8,345
,2012-10-02 06:00,2,574.7,574.8,574.2,574.5,14
,2012-10-02 06:30,2,575.1,575.3,574.8,575.2,14
,2012-10-02 07:00,2,575.5,576.9,574.9,575.7,273
,2012-10-02 07:30,2,576.2,576.2,574,574,145
,2012-10-02 08:00,2,574.8,575.9,574.7,575.5,100
,2012-10-02 08:30,2,575.9,577,575.5,576.5,90
,2012-10-02 09:00,2,576.2,576.5,574.5,574.7,144
,2012-10-02 09:30,2,575.6,576.4,574.9,576,33
,2012-10-02 10:00,2,576,576.4,575.2,576.1,121
,2012-10-02 10:30,2,576.4,576.4,574.5,574.7,108
,2012-10-02 11:00,2,574.1,576.8,572.9,576.1,228
,2012-10-02 11:30,2,576,579,575.6,578.4,431
,2012-10-02 12:00,2,578.4,584.7,578.4,581.1,1014
,2012-10-03 02:30,3,579.2,580.6,578.6,580.2,228
,2012-10-03 03:00,3,580.2,580.2,579.1,579.9,48
,2012-10-03 03:30,3,580.1,580.7,578.4,580.7,94
,2012-10-03 04:00,3,580.3,581.6,580.3,581.6,64
,2012-10-03 04:30,3,581.7,582,581.5,582,28
,2012-10-03 05:00,3,582,582,581.4,581.6,67
,2012-10-03 05:30,3,581.9,583.6,581.9,583.4,165
,2012-10-03 06:00,3,583.4,583.4,582.5,582.8,82
,2012-10-03 06:30,3,583.2,584,583.1,583.5,87
,2012-10-03 07:00,3,583.7,584.5,581.9,581.9,96
,2012-10-03 07:30,3,581.6,581.7,579.2,579.8,34
,2012-10-03 08:00,3,578.8,580.6,578.2,579.5,26
,2012-10-03 08:30,3,580.3,580.3,578,579.8,58
,2012-10-03 09:00,3,577.8,579.5,577.8,579.5,55
,2012-10-03 09:30,3,579.2,579.3,575.9,577.7,175
,2012-10-03 10:00,3,577.5,580.5,577,579.7,117
,2012-10-03 10:30,3,580.1,582.5,579.8,582.5,119
,2012-10-03 11:00,3,582.7,583,581.6,581.7,93
,2012-10-03 11:30,3,582.7,584.4,582.2,583.7,159
,2012-10-03 12:00,3,583.9,584,581.1,581.3,218
,2012-10-04 02:30,4,584.8,585.5,584.2,585.5,255
,2012-10-04 03:00,4,585.5,586,585.5,585.7,115
,2012-10-04 03:30,4,585.2,585.9,585.2,585.9,31
,2012-10-04 04:00,4,585.9,585.9,585.6,585.9,109
,2012-10-04 04:30,4,585.9,586,585.7,585.7,95
,2012-10-04 05:00,4,585.6,586,584.9,585.5,168
,2012-10-04 05:30,4,585.5,585.9,584.8,585.1,340
,2012-10-04 06:00,4,585,586.2,583.7,586.1,176
,2012-10-04 06:30,4,586.1,586.3,584.9,585.7,258
,2012-10-04 07:00,4,585.8,586.8,585.6,585.6,157
,2012-10-04 07:30,4,585.1,586.3,585,585.5,109
,2012-10-04 08:00,4,585.9,586.5,585.5,585.9,163
,2012-10-04 08:30,4,585.9,586.3,584.5,585.4,123
,2012-10-04 09:00,4,585.5,586.3,585.4,586.3,108
,2012-10-04 09:30,4,586.8,588,586.4,587.9,184
,2012-10-04 10:00,4,587.8,587.8,575.9,578.4,410
,2012-10-04 10:30,4,578.4,579.9,577.6,579.8,153
,2012-10-04 11:00,4,579.5,582.5,579.5,581.6,231
,2012-10-04 11:30,4,581.3,586.6,581.3,586.6,57
,2012-10-04 12:00,4,586.6,587.1,585.1,586.3,245
,2012-10-05 02:30,5,583.4,586.7,582.9,586.7,331
,2012-10-05 03:00,5,586.3,586.3,583.8,584.6,292
,2012-10-05 03:30,5,584.7,584.7,582.7,583.1,187
,2012-10-05 04:00,5,583.7,584.9,583.5,584.5,154
,2012-10-05 04:30,5,584.7,584.7,583.8,583.8,52
,2012-10-05 05:00,5,584.6,586.1,584.4,585.7,156
,2012-10-05 05:30,5,585.6,585.9,585.1,585.7,186
,2012-10-05 06:00,5,586,586,586,586,6
,2012-10-05 06:30,5,585.8,585.8,583,584.3,380
,2012-10-05 07:00,5,584.1,584.7,582.7,582.7,461
,2012-10-05 07:30,5,583,583.3,580.9,580.9,58
,2012-10-05 12:00,5,584.1,586.4,584.1,586.3,588
,2012-10-08 02:30,8,587,588,585.5,585.5,435
,2012-10-08 03:00,8,585.7,586.5,585,585.8,131
,2012-10-08 03:30,8,585.2,585.2,584.2,584.4,58
,2012-10-08 04:00,8,584,584.7,583.6,584.7,57
,2012-10-08 04:30,8,583.9,584,583.8,583.8,11
,2012-10-08 05:00,8,582.9,583.1,582.7,583.1,9
,2012-10-08 05:30,8,582.6,582.6,582.6,582.6,5
,2012-10-08 06:00,8,583.1,583.8,583.1,583.7,10
,2012-10-08 06:30,8,583.9,583.9,583.9,583.9,19
,2012-10-08 07:00,8,583.8,584.7,582.5,582.5,54
,2012-10-08 07:30,8,582.2,582.9,578.9,579.1,51
,2012-10-08 08:00,8,580.2,582.9,579.6,582.5,76
,2012-10-08 08:30,8,582.5,583.2,581.3,581.6,127
,2012-10-08 09:00,8,581.1,581.1,578,579.2,112
,2012-10-08 09:30,8,581,582.6,580.4,581.9,169
,2012-10-08 10:00,8,581.2,583.7,581.2,583.6,225
,2012-10-08 10:30,8,583.2,583.2,582,582.2,54
,2012-10-08 11:00,8,582.3,582.5,580.5,581,175
,2012-10-08 11:30,8,581,581.9,580.9,581.3,75
,2012-10-08 12:00,8,582.1,582.9,581.5,582,281
,2012-10-09 02:30,9,584.6,585,583.4,584.7,48
,2012-10-09 03:00,9,584.8,585,584.4,584.6,103
,2012-10-09 03:30,9,584.7,584.7,584.1,584.2,256
,2012-10-09 04:00,9,584.2,584.5,583.9,584.3,85
,2012-10-09 04:30,9,584.1,584.4,583.9,584.4,21
,2012-10-09 05:00,9,583.7,584.3,583.3,584.3,40
,2012-10-09 05:30,9,583.3,584.4,583.2,584.2,38
,2012-10-09 06:00,9,584.4,584.5,583.8,584.3,67
,2012-10-09 06:30,9,584.3,584.9,583.9,584.9,108
,2012-10-09 07:00,9,584.8,587.4,584.4,585.9,531
,2012-10-09 07:30,9,585.8,586.4,583.6,583.6,471
,2012-10-09 08:00,9,583.7,586.3,583.1,583.8,162
,2012-10-09 08:30,9,583.4,585,583,585,84
,2012-10-09 09:00,9,585.1,585.9,583.5,583.5,159
,2012-10-09 09:30,9,583.9,584.2,582.6,583.5,122
,2012-10-09 10:00,9,583.7,583.7,580,582.4,261
,2012-10-09 10:30,9,582.4,582.4,581.5,581.5,128
,2012-10-09 11:00,9,581.5,582.4,581.4,581.9,81
,2012-10-09 11:30,9,581.8,583,581.4,582.3,118
,2012-10-09 12:00,9,583,583,580,581.1,413
,2012-10-10 02:30,10,581,581,580.4,581,118
,2012-10-10 03:00,10,581,581.5,580.9,581.5,103
,2012-10-10 03:30,10,581.5,581.5,580,580.1,182
,2012-10-10 04:00,10,580.4,580.6,580,580,11
,2012-10-10 04:30,10,580,580,577.1,577.9,98
,2012-10-10 05:00,10,577.7,577.7,576.5,576.7,69
,2012-10-10 05:30,10,576.4,576.5,575.6,576.2,42
,2012-10-10 06:00,10,576.3,576.4,575.9,576.2,15
,2012-10-10 06:30,10,576.2,577.8,575.6,575.6,353
,2012-10-10 07:00,10,575.3,576.1,574.3,574.3,40
,2012-10-10 07:30,10,575.2,577.9,575.2,577.2,41
,2012-10-10 08:00,10,577.9,578,575.1,575.7,55
,2012-10-10 08:30,10,575.5,576,575.5,576,30
,2012-10-10 09:00,10,575.4,578,575.2,577.1,334
,2012-10-10 09:30,10,577.1,577.9,575.2,575.6,115
,2012-10-10 10:00,10,575.3,576,575,575.3,232
,2012-10-10 10:30,10,575.6,575.7,575.1,575.2,62
,2012-10-10 11:00,10,575.7,576.1,575,576,200
,2012-10-10 11:30,10,576.4,577,575.8,576.9,79
,2012-10-10 12:00,10,576.4,577.3,572.8,573.2,421
,2012-10-11 02:30,11,571.3,572.6,571,572.6,103
,2012-10-11 03:00,11,572.6,573.2,571.7,573.1,70
,2012-10-11 03:30,11,572.7,572.9,571.1,572.9,78
,2012-10-11 04:00,11,572.6,572.6,571.5,571.5,21
,2012-10-11 04:30,11,571.7,571.7,563.2,565.2,495
,2012-10-11 05:00,11,564.4,565.2,562.6,565.2,103
,2012-10-11 05:30,11,565,566,565,565.6,28
,2012-10-11 06:00,11,565.8,565.8,564.7,565.5,28
,2012-10-11 06:30,11,565.4,566.9,564.1,565,199
,2012-10-11 07:00,11,564.1,565.7,558.6,560.1,339
,2012-10-11 07:30,11,560.8,562.5,560.1,560.8,164
,2012-10-11 08:00,11,560.7,562.4,560,560.7,60
,2012-10-11 08:30,11,560.5,560.9,560.2,560.2,193
,2012-10-11 09:00,11,560.7,560.7,559.2,559.5,186
,2012-10-11 09:30,11,559.5,564.6,559.5,563.5,125
,2012-10-11 10:00,11,562.4,562.8,561.5,561.5,139
,2012-10-11 10:30,11,561.1,561.3,559.5,560.5,94
,2012-10-11 11:00,11,560.5,561,560,561,139
,2012-10-11 11:30,11,559.9,561.4,559,559,42
,2012-10-11 12:00,11,559,559,551.7,554.5,648
,2012-10-11 12:30,11,554.4,554.4,554.4,554.4,1
,2012-10-12 02:30,12,554,556,554,555.8,152
,2012-10-12 03:00,12,556,556.5,555.5,556.4,278
,2012-10-12 03:30,12,556.4,557.9,556.3,557.4,251
,2012-10-12 04:00,12,557,557.3,554.5,554.6,324
,2012-10-12 04:30,12,554.6,555.6,554.3,554.6,60
,2012-10-12 05:00,12,554.3,554.3,553.4,553.4,59
,2012-10-12 05:30,12,553,553.1,552,552,89
,2012-10-12 06:00,12,553,553.4,552.3,552.7,100
,2012-10-12 06:30,12,552.9,554.7,552.3,554.5,171
,2012-10-12 07:00,12,554.2,554.6,550.2,551.3,427
,2012-10-12 07:30,12,550.5,550.7,548.9,548.9,368
,2012-10-12 08:00,12,548.8,549.3,548.2,548.3,96
,2012-10-12 08:30,12,549,549.3,545.5,545.5,425
,2012-10-12 09:00,12,545.1,545.2,542.4,544.6,529
,2012-10-12 09:30,12,544.6,545.7,544.4,545.7,89
,2012-10-12 10:00,12,546.4,546.4,544.6,544.6,96
,2012-10-12 10:30,12,544.5,545.4,543.4,543.4,249
,2012-10-12 11:00,12,543.3,545.4,542.9,545.4,283
,2012-10-12 11:30,12,545.3,546.2,545.3,546,100
,2012-10-12 12:00,12,545.6,548,544.2,546.5,811
,2012-10-15 02:30,15,547.1,547.6,546,546.4,349
,2012-10-15 03:00,15,546.4,546.4,544.9,545.4,150
,2012-10-15 03:30,15,545.5,546.5,545.5,546.2,74
,2012-10-15 04:00,15,546,546,544.3,544.3,114
,2012-10-15 04:30,15,544.8,544.8,543.4,543.5,102
,2012-10-15 05:00,15,543.5,543.9,543.4,543.7,44
,2012-10-15 05:30,15,543.4,544,543.4,544,15
,2012-10-15 06:00,15,544,544,544,544,2
,2012-10-15 06:30,15,544.8,545.6,544.8,545.4,110
,2012-10-15 07:00,15,544.3,545.3,543.4,545,244
,2012-10-15 07:30,15,545.2,546.2,544.5,544.6,152
,2012-10-15 08:00,15,544.6,545.8,543.8,545.6,184
,2012-10-15 08:30,15,545.6,545.6,543,543.8,145
,2012-10-15 09:00,15,543,543.3,542.1,542.1,330
,2012-10-15 09:30,15,543.6,545.9,543.6,544.4,25
,2012-10-15 10:00,15,544.2,544.9,543.1,543.7,45
,2012-10-15 10:30,15,544,545.5,543.6,544.7,94
,2012-10-15 11:00,15,544.2,545.7,544.2,545.7,32
,2012-10-15 11:30,15,544.3,545.9,544.3,545,54
,2012-10-15 12:00,15,545,545,541.9,543.4,410
,2012-10-16 02:30,16,546.2,548.1,543.1,543.5,186
,2012-10-16 03:00,16,543.5,546.9,543.5,546.4,104
,2012-10-16 03:30,16,546.4,548.1,545.8,547,70
,2012-10-16 04:00,16,547.1,548,546.5,546.5,182
,2012-10-16 04:30,16,546.8,547.5,546.5,547.5,31
,2012-10-16 05:00,16,547.3,547.5,546.7,547.5,50
,2012-10-16 05:30,16,547.6,548.9,547.2,548,415
,2012-10-16 06:00,16,548,550.6,548,550.4,364
,2012-10-16 06:30,16,550.8,550.8,548.6,548.6,36
,2012-10-16 07:00,16,547.5,547.5,544.9,545.7,223
,2012-10-16 07:30,16,545.6,545.6,544.5,544.5,131
,2012-10-16 08:00,16,544.5,545,543.6,544.2,275
,2012-10-16 08:30,16,544.3,546.8,543.5,546.4,76
,2012-10-16 09:00,16,546.9,547.8,545.4,545.4,148
,2012-10-16 09:30,16,545.6,545.7,543.9,544,240
,2012-10-16 10:00,16,544.2,544.9,544,544,121
,2012-10-16 10:30,16,544.3,544.8,544,544.1,215
,2012-10-16 11:00,16,544.2,545,544.2,545,156
,2012-10-16 11:30,16,545.6,547.3,545,546.8,326
,2012-10-16 12:00,16,547,547.2,545.3,547,658
,2012-10-17 02:30,17,547,547.6,545.5,545.5,507
,2012-10-17 03:00,17,545.4,546.6,545.3,546.4,28
,2012-10-17 03:30,17,546.6,547.1,546.6,546.6,42
,2012-10-17 04:00,17,546.6,547.9,545.6,547.1,49
,2012-10-17 04:30,17,546.8,547.2,546.7,547.2,46
,2012-10-17 05:00,17,547.2,547.6,546.4,547.6,59
,2012-10-17 05:30,17,547.5,548.5,546.8,548.5,107
,2012-10-17 06:00,17,548.7,548.8,547.5,547.5,48
,2012-10-17 06:30,17,547.5,547.9,546.8,547.2,76
,2012-10-17 07:00,17,547.6,547.6,545.7,546.4,140
,2012-10-17 07:30,17,546.3,546.3,545.3,545.3,38
,2012-10-17 08:00,17,545.3,547.1,544.8,546.4,123
,2012-10-17 08:30,17,546.1,547.4,546,547.4,161
,2012-10-17 09:00,17,546.8,546.8,545.4,546.8,556
,2012-10-17 09:30,17,546.8,547,545.8,547,93
,2012-10-17 10:00,17,547,548.3,546.3,546.4,65
,2012-10-17 10:30,17,545.7,547,545.3,545.3,139
,2012-10-17 11:00,17,546.4,546.9,544,544.5,291
,2012-10-17 11:30,17,545,547.2,544.9,547.1,74
,2012-10-17 12:00,17,545.9,546.9,544,545.4,583
,2012-10-18 02:30,18,545,546.5,544,544,263
,2012-10-18 03:00,18,544,544.2,543.3,543.7,163
,2012-10-18 03:30,18,543.8,544.2,543.3,543.8,130
,2012-10-18 04:00,18,543.9,544,542.3,544,204
,2012-10-18 04:30,18,543.4,543.5,542.9,542.9,110
,2012-10-18 05:00,18,542.9,543.2,541.5,543.1,217
,2012-10-18 05:30,18,543,543.2,542.2,542.6,56
,2012-10-18 06:00,18,542.5,542.6,541.7,541.9,69
,2012-10-18 06:30,18,541.7,541.9,540,540.4,583
,2012-10-18 07:00,18,540.1,540.4,537.8,540.2,899
,2012-10-18 07:30,18,539.7,540.9,539,539.5,239
,2012-10-18 08:00,18,539.3,539.6,536.7,537.4,557
,2012-10-18 08:30,18,537.4,538.6,537.1,538.1,87
,2012-10-18 09:00,18,538.3,538.4,537.1,537.1,212
,2012-10-18 09:30,18,537.5,538,537.3,537.3,293
,2012-10-18 10:00,18,537.3,538.6,535.7,536.7,448
,2012-10-18 10:30,18,536.7,538.4,535.6,538.4,184
,2012-10-18 11:00,18,537.6,537.8,535.7,536.9,438
,2012-10-18 11:30,18,536.9,537.3,535.6,535.6,132
,2012-10-18 12:00,18,535.5,536.3,530.5,532.5,2082
,2012-10-19 02:30,19,531.4,534.3,530,531.8,958
,2012-10-19 03:00,19,531.5,532.2,530.5,531.1,433
,2012-10-19 03:30,19,531.2,534.2,530.9,533.7,219
,2012-10-19 04:00,19,533.6,533.6,530.7,531.7,488
,2012-10-19 04:30,19,531.7,532.3,531.3,531.6,189
,2012-10-19 05:00,19,531.6,533,531.3,533,186
,2012-10-19 05:30,19,533,533.6,532.4,532.5,169
,2012-10-19 06:00,19,532.2,533.2,532,533,114
,2012-10-19 06:30,19,532.8,533.1,532.1,532.1,344
,2012-10-19 07:00,19,531.9,532,530,531.2,581
,2012-10-19 07:30,19,531.5,532.2,530.3,530.6,157
,2012-10-19 08:00,19,530.4,531.9,529.2,530.9,404
,2012-10-19 08:30,19,531.1,537.8,530.5,536.9,523
,2012-10-19 09:00,19,537,537.8,535.7,535.9,382
,2012-10-19 09:30,19,536,539.1,535.5,538.4,638
,2012-10-19 10:00,19,538.4,539.2,536.8,538.5,350
,2012-10-19 10:30,19,537.9,539.7,537,537.6,177
,2012-10-19 11:00,19,537.9,543.8,535.7,542,901
,2012-10-19 11:30,19,542,544.2,541,543,297
,2012-10-19 12:00,19,543,545.3,539.5,539.6,383
,2012-10-22 02:30,22,543.9,545.1,543.5,544.4,108
,2012-10-22 03:00,22,543.9,544,541.5,541.5,145
,2012-10-22 03:30,22,541.6,541.9,540.1,540.5,205
,2012-10-22 04:00,22,540.5,542.5,540.4,542.4,186
,2012-10-22 04:30,22,542.5,542.6,542.1,542.5,191
,2012-10-22 05:00,22,542.7,543.5,542.4,542.9,225
,2012-10-22 05:30,22,542.5,542.5,541.5,542.2,51
,2012-10-22 06:00,22,542.2,542.3,541.4,541.4,73
,2012-10-22 06:30,22,541.8,542.1,541.2,541.5,74
,2012-10-22 07:00,22,541.9,542.2,538.5,539,239
,2012-10-22 07:30,22,539.6,539.8,539,539.7,48
,2012-10-22 08:00,22,539.4,540,536.7,537.6,334
,2012-10-22 08:30,22,536.6,537.8,536.4,537.8,308
,2012-10-22 09:00,22,537.5,537.5,536,536.8,455
,2012-10-22 09:30,22,536.7,539.9,536.6,538,273
,2012-10-22 10:00,22,537.7,540,535.8,535.8,460
,2012-10-22 10:30,22,536.2,537.3,536.2,536.7,396
,2012-10-22 11:00,22,536.7,537.7,536.6,537.5,151
,2012-10-22 11:30,22,537.8,538.4,537.8,537.9,42
,2012-10-22 12:00,22,537.2,538.5,537,537.6,524
,2012-10-23 02:30,23,534.5,536,534.4,536,88
,2012-10-23 03:00,23,535.2,535.4,534.2,534.5,194
,2012-10-23 03:30,23,534.5,534.9,534.3,534.7,91
,2012-10-23 04:00,23,534.9,534.9,532.6,532.8,221
,2012-10-23 04:30,23,532.9,533.1,532.3,532.6,175
,2012-10-23 05:00,23,532.5,533.1,532.5,532.7,133
,2012-10-23 05:30,23,532.7,533.1,532.3,532.8,309
,2012-10-23 06:00,23,532.7,533.1,532.4,532.5,30
,2012-10-23 06:30,23,532.4,532.9,531.6,532.4,348
,2012-10-23 07:00,23,532.2,532.2,530.9,531,228
,2012-10-23 07:30,23,531,531.6,530.9,531.5,69
,2012-10-23 08:00,23,531.5,532.1,530.6,530.7,139
,2012-10-23 08:30,23,530.8,530.9,528.5,529.5,271
,2012-10-23 09:00,23,529.5,529.5,527.9,529.2,163
,2012-10-23 09:30,23,528.8,529.9,528.8,529.9,55
,2012-10-23 10:00,23,530,530.3,528.6,528.7,237
,2012-10-23 10:30,23,528.7,528.7,527.1,527.1,355
,2012-10-23 11:00,23,527.1,528.3,527,527.8,380
,2012-10-23 11:30,23,527.6,527.8,527.3,527.8,38
,2012-10-23 12:00,23,528.1,530.5,526.3,529.2,501
,2012-10-24 02:30,24,528.9,528.9,524,526.3,599
,2012-10-24 03:00,24,526.4,526.5,526.1,526.1,212
,2012-10-24 03:30,24,526.1,526.1,525.2,525.5,196
,2012-10-24 04:00,24,525.5,526.3,523.9,525.1,369
,2012-10-24 04:30,24,525.3,525.5,525.3,525.4,9
,2012-10-24 05:00,24,525.4,526.3,524.4,526.3,273
,2012-10-24 05:30,24,526.4,527.2,526.1,526.1,171
,2012-10-24 06:00,24,526.5,527.2,526.1,526.4,65
,2012-10-24 06:30,24,526.5,527.3,526.3,526.6,135
,2012-10-24 07:00,24,526.5,527.3,525.5,526.1,247
,2012-10-24 07:30,24,526.6,527.2,526.5,526.9,68
,2012-10-24 08:00,24,526.5,527,524.8,526,426
,2012-10-24 08:30,24,526.1,532.4,526.1,531.6,412
,2012-10-24 09:00,24,531.3,533.6,530.8,531.2,466
,2012-10-24 09:30,24,531.2,531.9,529.6,530.1,586
,2012-10-24 10:00,24,530.5,531.3,529.6,530.3,455
,2012-10-24 10:30,24,530.1,531.9,529.8,530.6,348
,2012-10-24 11:00,24,529.5,530.8,529.2,530.3,348
,2012-10-24 11:30,24,530.3,530.7,528.5,530,43
,2012-10-24 12:00,24,530.5,531.5,530.5,530.9,308
,2012-10-25 02:30,25,534.4,534.9,533.3,533.6,223
,2012-10-25 03:00,25,533.8,534.6,533.8,534.2,61
,2012-10-25 03:30,25,534.5,534.5,532.8,532.8,171
,2012-10-25 04:00,25,532.8,534.1,532.8,533.7,227
,2012-10-25 04:30,25,533.8,534.4,533.8,534,26
,2012-10-25 05:00,25,534.1,534.1,532.9,533.5,181
,2012-10-25 05:30,25,533.7,534.1,533.3,533.5,42
,2012-10-25 06:00,25,533.6,534.5,533.6,534.1,56
,2012-10-25 06:30,25,534.4,535,533.9,534.9,108
,2012-10-25 07:00,25,534.7,534.7,532.9,533.8,61
,2012-10-25 07:30,25,533.8,533.8,532.1,532.7,71
,2012-10-25 08:00,25,532.2,532.5,531,531.7,35
,2012-10-25 08:30,25,531.6,533.3,531.2,533.3,141
,2012-10-25 09:00,25,532.7,532.7,531.4,531.5,28
,2012-10-25 09:30,25,532,532.1,529.9,530.5,476
,2012-10-25 10:00,25,529.7,529.7,528,528.1,157
,2012-10-25 10:30,25,528.2,528.3,527.1,527.4,114
,2012-10-25 11:00,25,527.6,528.2,527.3,527.7,80
,2012-10-25 11:30,25,527.3,527.6,526.9,527.4,96
,2012-10-25 12:00,25,527.3,527.6,526.2,527.6,175
,2012-10-26 02:30,26,527.3,528.3,526.4,528.2,696
,2012-10-26 03:00,26,528.9,530.7,528.2,530.6,727
,2012-10-26 03:30,26,530.3,531.5,529.6,530.6,223
,2012-10-26 04:00,26,529.9,532,529.4,531.1,800
,2012-10-26 04:30,26,531.3,531.3,529.4,530.1,359
,2012-10-26 05:00,26,530,531.3,529.6,531.1,262
,2012-10-26 05:30,26,531.1,531.1,530.6,531,111
,2012-10-26 06:00,26,530.9,531,530.7,530.8,237
,2012-10-26 06:30,26,530.7,531,529.7,530.8,537
,2012-10-26 07:00,26,530.6,530.6,529.2,529.4,271
,2012-10-26 07:30,26,529.5,532,529.1,529.6,696
,2012-10-26 08:00,26,529.4,529.8,528.7,529.1,191
,2012-10-26 08:30,26,528.9,529.5,528.5,528.9,131
,2012-10-26 09:00,26,528.9,529.3,526.2,526.2,311
,2012-10-26 09:30,26,526.4,527.1,525.3,525.6,479
,2012-10-26 10:00,26,525.5,525.7,524.9,524.9,289
,2012-10-26 10:30,26,524.9,526,524.3,525.5,437
,2012-10-26 11:00,26,524.7,526.8,524.2,524.8,223
,2012-10-26 11:30,26,524.9,525.4,523.9,524,179
,2012-10-26 12:00,26,523.9,524.7,523.6,524.7,458
,2012-10-29 03:30,29,524.8,524.8,522.2,522.5,241
,2012-10-29 04:00,29,522.5,523,522.2,522.5,44
,2012-10-29 04:30,29,522.5,523,522.2,522.6,89
,2012-10-29 05:00,29,522.7,522.7,521.1,522,192
,2012-10-29 05:30,29,522.1,522.7,522.1,522.7,82
,2012-10-29 06:00,29,522.2,523,522,522.9,111
,2012-10-29 06:30,29,522.8,522.9,521.9,522.6,65
,2012-10-29 07:00,29,522.6,524.9,522.3,524.7,195
,2012-10-29 07:30,29,524.7,524.8,522.7,523.3,177
,2012-10-29 08:00,29,523.9,524,521.9,523.7,258
,2012-10-29 08:30,29,523.7,523.7,522.1,522.5,125
,2012-10-29 09:00,29,522.5,522.7,521.3,521.5,313
,2012-10-29 09:30,29,521.3,522,519.9,520,385
,2012-10-29 10:00,29,520.5,522,520,521.8,142
,2012-10-29 10:30,29,521.6,522.4,521.3,522.4,143
,2012-10-29 11:00,29,522.3,522.7,521.7,522.3,113
,2012-10-29 11:30,29,521.9,522,521.7,521.8,106
,2012-10-29 12:00,29,522,524,520.9,523.7,647
,2012-10-30 03:30,30,525.6,527.1,525.3,527.1,138
,2012-10-30 04:00,30,527,527,525,526.3,60
,2012-10-30 04:30,30,526.3,526.3,525.7,525.8,86
,2012-10-30 05:00,30,525.7,526.1,525.3,525.3,229
,2012-10-30 05:30,30,525.5,525.6,524.4,524.8,667
,2012-10-30 06:00,30,524.6,525.4,524.6,525.4,78
,2012-10-30 06:30,30,525.6,525.9,525.3,525.7,98
,2012-10-30 07:00,30,525.3,526.4,525.3,525.8,212
,2012-10-30 07:30,30,525.1,525.4,524.6,525.3,17
,2012-10-30 08:00,30,525.1,527.6,525,527.4,623
,2012-10-30 08:30,30,527.4,527.6,526.6,527.5,170
,2012-10-30 09:00,30,527.4,527.6,526.7,526.9,72
,2012-10-30 09:30,30,526,526.7,526,526.7,67
,2012-10-30 10:00,30,526.4,527,526.3,527,226
,2012-10-30 10:30,30,527,527,525,526.3,292
,2012-10-30 11:00,30,526.1,526.1,525.2,525.7,99
,2012-10-30 11:30,30,525.9,526.9,525.6,525.6,32
,2012-10-30 12:00,30,525.9,526.5,525,526,834
,2012-10-31 03:30,31,526.3,527.8,526.3,526.7,175
,2012-10-31 04:00,31,525.6,525.6,524.7,524.7,91
,2012-10-31 04:30,31,524.8,524.8,523.2,523.3,611
,2012-10-31 05:00,31,523.4,523.5,522.9,523.4,167
,2012-10-31 05:30,31,523.4,523.5,523,523.1,146
,2012-10-31 06:00,31,523,523.5,522.5,523.5,144
,2012-10-31 06:30,31,523.5,524.6,523.3,524.6,341
,2012-10-31 07:00,31,524.4,525,522.1,524.1,1660
,2012-10-31 07:30,31,523.8,525,523.4,524.2,143
,2012-10-31 08:00,31,523.8,523.8,522.4,522.5,574
,2012-10-31 08:30,31,522.4,523.2,522.2,522.9,1165
,2012-10-31 09:00,31,522.7,523.3,522.3,522.7,223
,2012-10-31 09:30,31,522.7,524,522.6,522.7,194
,2012-10-31 10:00,31,522.9,523,520,520.1,502
,2012-10-31 10:30,31,520.6,521.5,518.4,519,460
,2012-10-31 11:00,31,519.1,520.7,519.1,519.7,184
,2012-10-31 11:30,31,519.5,520,519.3,519.9,173
,2012-10-31 12:00,31,519.4,523.3,518.4,522.9,655
,2012-11-01 03:30,1,522.2,522.6,519.8,520.9,224
,2012-11-01 04:00,1,520.9,521.8,520.6,521.8,118
,2012-11-01 04:30,1,521.4,521.8,521.3,521.3,35
,2012-11-01 05:00,1,521.5,522.7,521,521.7,104
,2012-11-01 05:30,1,521.8,522.9,521.6,522.6,30
,2012-11-01 06:00,1,522.8,523.5,522.4,522.4,40
,2012-11-01 06:30,1,522.6,524,522.5,523.2,101
,2012-11-01 07:00,1,523.6,524.4,522.5,522.6,89
,2012-11-01 07:30,1,522.6,524.1,522.5,522.8,56
,2012-11-01 08:00,1,523,523.6,521.6,521.8,174
,2012-11-01 08:30,1,522.1,522.1,521.6,521.9,36
,2012-11-01 09:00,1,521.6,522,520.4,520.8,231
,2012-11-01 09:30,1,520.6,520.6,519.2,519.6,183
,2012-11-01 10:00,1,520.9,521.2,519.1,519.5,331
,2012-11-01 10:30,1,519.5,519.7,518.5,518.5,47
,2012-11-01 11:00,1,518.6,519.4,518.3,518.9,310
,2012-11-01 11:30,1,519.4,520.9,519.3,519.3,238
,2012-11-01 12:00,1,519.3,520.5,519,520.2,374
,2012-11-02 03:30,2,520.7,521.2,520,520.7,203
,2012-11-02 04:00,2,520.5,520.7,520.2,520.6,39
,2012-11-02 04:30,2,520.5,520.5,519.4,519.8,204
,2012-11-02 05:00,2,519.9,520,519.2,519.8,235
,2012-11-02 05:30,2,519.6,520.1,519.5,519.8,78
,2012-11-02 06:00,2,519.9,521,519.5,520.8,558
,2012-11-02 06:30,2,520.8,521.3,520.2,521,292
,2012-11-02 07:00,2,520.9,521.3,519.5,520.2,310
,2012-11-02 07:30,2,520.2,521.5,520.2,520.5,295
,2012-11-02 08:00,2,520.8,521.5,520.2,521.3,466
,2012-11-02 08:30,2,521.3,521.9,520.7,521.4,517
,2012-11-02 09:00,2,521.6,521.7,519.4,519.6,382
,2012-11-02 09:30,2,519.9,520.1,519.4,520,44
,2012-11-02 10:00,2,520,520.3,519.3,520.2,130
,2012-11-02 10:30,2,520.3,521.2,519.1,519.1,223
,2012-11-02 11:00,2,518.9,519,518.3,518.8,175
,2012-11-02 11:30,2,518.9,520.1,518.9,520,121
,2012-11-02 12:00,2,520,522,519.6,521.4,654
,2012-11-05 02:30,5,522.3,522.5,520.6,520.6,258
,2012-11-05 03:00,5,520.7,520.8,520.4,520.5,164
,2012-11-05 03:30,5,520.4,520.5,520.2,520.4,39
,2012-11-05 04:00,5,520.5,520.5,519.9,520.2,117
,2012-11-05 04:30,5,520.2,520.5,520.1,520.4,95
,2012-11-05 05:00,5,520.5,520.5,520,520.2,109
,2012-11-05 05:30,5,520.2,520.4,519.9,520,155
,2012-11-05 06:00,5,520.3,520.5,520,520,59
,2012-11-05 06:30,5,520,520.2,519.3,519.7,196
,2012-11-05 07:00,5,519.4,519.5,518.8,518.8,251
,2012-11-05 07:30,5,518.9,519.4,518.1,518.3,273
,2012-11-05 08:00,5,518,519.1,517.9,518.3,362
,2012-11-05 08:30,5,518.3,518.5,518,518.5,92
,2012-11-05 09:00,5,518.4,521.2,518.2,520.1,624
,2012-11-05 09:30,5,519.8,520.5,519.5,520.1,130
,2012-11-05 10:00,5,519.7,520.2,519.1,519.4,100
,2012-11-05 10:30,5,519.5,519.9,519.1,519.5,81
,2012-11-05 11:00,5,519.9,520.2,519.6,519.7,30
,2012-11-05 11:30,5,519.8,521,519.4,520.7,131
,2012-11-05 12:00,5,519.8,519.8,518,518,344
,2012-11-06 02:30,6,517.4,517.5,515.9,516.6,603
,2012-11-06 03:00,6,516.6,517.3,516.2,517.2,208
,2012-11-06 03:30,6,517.2,517.3,516.4,516.7,118
,2012-11-06 04:00,6,516.5,517.8,516.3,517.5,179
,2012-11-06 04:30,6,517.8,518.5,517.8,517.9,223
,2012-11-06 05:00,6,517.8,518.4,517.6,517.7,281
,2012-11-06 05:30,6,517.7,519.4,517.7,518.5,413
,2012-11-06 06:00,6,519.2,525.2,519.2,523.6,484
,2012-11-06 06:30,6,523.8,523.8,522.6,523.1,170
,2012-11-06 07:00,6,523,527,522.7,525,436
,2012-11-06 07:30,6,525.2,526.2,523.2,523.6,135
,2012-11-06 08:00,6,523,524.5,523,524.3,56
,2012-11-06 08:30,6,524,524.9,524,524.7,107
,2012-11-06 09:00,6,524.7,525.4,524.7,524.9,147
,2012-11-06 09:30,6,524.8,525.1,524.1,525.1,89
,2012-11-06 10:00,6,524.8,526.3,524.3,526.1,149
,2012-11-06 10:30,6,525.9,527.7,525.5,527,135
,2012-11-06 11:00,6,526.9,527.2,526,526.3,365
,2012-11-06 11:30,6,526.2,526.3,524.1,524.3,640
,2012-11-06 12:00,6,524.2,524.8,523.5,524,942
,2012-11-07 02:30,7,525.1,525.1,522.9,523.1,86
,2012-11-07 03:00,7,523.1,524.4,522.7,523,436
,2012-11-07 03:30,7,523,523.2,522.7,522.9,92
,2012-11-07 04:00,7,523,523.4,522.9,523.2,33
,2012-11-07 04:30,7,523.2,524.4,522.6,524.4,83
,2012-11-07 05:00,7,524.3,525,524.1,524.5,117
,2012-11-07 05:30,7,524.5,524.6,522.5,523.2,81
,2012-11-07 06:00,7,523,524.1,522.9,522.9,97
,2012-11-07 06:30,7,522.8,523.8,522.8,522.8,84
,2012-11-07 07:00,7,522.4,524.5,521.8,522.5,260
,2012-11-07 07:30,7,522.6,522.7,521.1,521.4,169
,2012-11-07 08:00,7,521.5,521.6,520.1,520.8,117
,2012-11-07 08:30,7,520.6,522,520.6,522,143
,2012-11-07 09:00,7,521.7,522.8,521,521.6,311
,2012-11-07 09:30,7,521.7,521.7,515.2,517.7,1399
,2012-11-07 10:00,7,517.7,519.2,513.7,514,835
,2012-11-07 10:30,7,513.8,515.5,513.2,514.8,322
,2012-11-07 11:00,7,514.4,516.1,514.1,515.1,129
,2012-11-07 11:30,7,515.1,516.7,515.1,516.5,164
,2012-11-07 12:00,7,516.4,516.7,511,512.1,1511
,2012-11-08 02:30,8,513,515.3,513,513.6,409
,2012-11-08 03:00,8,513.6,514.1,513,513,252
,2012-11-08 03:30,8,513,513.1,512,512.7,207
,2012-11-08 04:00,8,512.5,513.6,512.5,513,148
,2012-11-08 04:30,8,513,513.1,512,512.5,228
,2012-11-08 05:00,8,512.4,512.6,510.8,511.1,455
,2012-11-08 05:30,8,511.1,511.6,510.5,511.6,395
,2012-11-08 06:00,8,511.2,511.9,510.9,511.5,308
,2012-11-08 06:30,8,511.5,511.9,510.7,510.8,618
,2012-11-08 07:00,8,510.9,511,509.6,510.1,721
,2012-11-08 07:30,8,510.3,510.5,509,509.8,301
,2012-11-08 08:00,8,509.8,510,508.8,509,206
,2012-11-08 08:30,8,509,509,505.5,505.6,873
,2012-11-08 09:00,8,505.7,506.2,505,506,526
,2012-11-08 09:30,8,505.7,507.5,504.9,506.2,702
,2012-11-08 10:00,8,506.2,506.6,505.7,506.5,574
,2012-11-08 10:30,8,506.5,507.3,506.2,506.4,190
,2012-11-08 11:00,8,506.6,508.3,506.5,507.3,188
,2012-11-08 11:30,8,507.6,508.5,504.3,505.1,923
,2012-11-08 12:00,8,505.1,507,504.6,506.5,1536
,2012-11-09 02:30,9,506.4,507,505.7,505.7,213
,2012-11-09 03:00,9,505.8,506.2,505.3,505.6,85
,2012-11-09 03:30,9,505.4,506,505.3,505.8,315
,2012-11-09 04:00,9,505.6,505.8,505,505.8,390
,2012-11-09 04:30,9,505.6,506,505.3,505.4,117
,2012-11-09 05:00,9,505.4,505.5,505.1,505.1,156
,2012-11-09 05:30,9,505.5,505.5,505,505.3,193
,2012-11-09 06:00,9,505.5,505.9,504.7,505.5,268
,2012-11-09 06:30,9,505.7,505.8,504.3,504.7,139
,2012-11-09 07:00,9,504.3,504.7,502.5,503.1,683
,2012-11-09 07:30,9,503.3,503.4,501.6,502.2,736
,2012-11-09 08:00,9,502.1,506.2,501.6,505.8,700
,2012-11-09 08:30,9,505.8,506.8,505.5,506.4,241
,2012-11-09 09:00,9,506.5,508.2,505.8,507.8,215
,2012-11-09 09:30,9,508.1,508.5,507.4,508,420
,2012-11-09 10:00,9,508,509.3,506.7,507.7,827
,2012-11-09 10:30,9,507.7,509.1,506.9,507.1,891
,2012-11-09 11:00,9,506.9,511,506.6,510.2,1265
,2012-11-09 11:30,9,510.2,512.1,510,510.3,643
,2012-11-09 12:00,9,509.7,510.1,507.2,507.4,799
,2012-11-12 02:30,12,509.6,510.7,509,510.6,485
,2012-11-12 03:00,12,510.4,510.5,509.5,509.5,116
,2012-11-12 03:30,12,509.5,510.4,509,510.4,89
,2012-11-12 04:00,12,511,514,511,513.9,256
,2012-11-12 04:30,12,514.1,514.2,512.8,512.9,116
,2012-11-12 05:00,12,512.9,513,510.6,511.1,38
,2012-11-12 05:30,12,511.2,511.3,511,511.3,33
,2012-11-12 06:00,12,511.6,513.3,511.1,512.8,389
,2012-11-12 06:30,12,512.5,514.2,512.4,514.2,87
,2012-11-12 07:00,12,513.4,514.1,512.5,512.5,338
,2012-11-12 07:30,12,512.4,512.5,511.3,511.3,195
,2012-11-12 08:00,12,511,511.7,509.3,510.1,619
,2012-11-12 08:30,12,510,513.7,509.6,513.1,332
,2012-11-12 09:00,12,512.8,518.5,512.7,517.2,252
,2012-11-12 09:30,12,516.8,517.4,515.7,516,159
,2012-11-12 10:00,12,515.6,516.8,514.4,515.8,144
,2012-11-12 10:30,12,515.5,516.2,515.1,515.1,66
,2012-11-12 11:00,12,515,517.2,514.9,516.1,223
,2012-11-12 11:30,12,515.8,516.1,515,515.1,66
,2012-11-12 12:00,12,515.8,517.7,514.5,515.1,579
,2012-11-13 02:30,13,513.9,514.6,512.8,512.9,75
,2012-11-13 03:00,13,513,513,512.3,512.9,142
,2012-11-13 03:30,13,512.9,512.9,512.1,512.8,71
,2012-11-13 04:00,13,512.5,512.7,511.8,512.1,119
,2012-11-13 04:30,13,512.1,515.4,512,515.2,79
,2012-11-13 05:00,13,515.2,516,515.1,515.6,127
,2012-11-13 05:30,13,515.9,516.4,515.5,516.2,56
,2012-11-13 06:00,13,515.6,516.3,515.1,516.3,105
,2012-11-13 06:30,13,515.8,516.3,515.3,515.3,112
,2012-11-13 07:00,13,515,517.4,514.4,516.7,310
,2012-11-13 07:30,13,517.2,520.7,517.2,518.4,277
,2012-11-13 08:00,13,519,519.7,518.5,519.7,174
,2012-11-13 08:30,13,519.7,520.1,519.1,519.2,177
,2012-11-13 09:00,13,519.8,520.2,519.5,519.8,233
,2012-11-13 09:30,13,520.1,520.2,519.6,519.8,293
,2012-11-13 10:00,13,520,521,518.3,519.8,521
,2012-11-13 10:30,13,519.7,519.8,517.7,518.8,84
,2012-11-13 11:00,13,518.4,518.9,516.9,518.8,167
,2012-11-13 11:30,13,519,519.1,517.9,518.7,108
,2012-11-13 12:00,13,518.7,518.7,516,516.3,584
,2012-11-14 02:30,14,517.6,517.6,516.1,516.1,194
,2012-11-14 03:00,14,516,517.2,516,517,74
,2012-11-14 03:30,14,517,518.3,516.6,518.3,196
,2012-11-14 04:00,14,517.7,517.9,517.7,517.9,7
,2012-11-14 04:30,14,518,519.3,518,519.3,10
,2012-11-14 05:00,14,518.7,518.7,518,518.2,9
,2012-11-14 05:30,14,518.6,519.6,518.1,519.1,229
,2012-11-14 06:00,14,519.1,519.1,518.1,519.1,264
,2012-11-14 06:30,14,519,519.4,517.3,518.1,130
,2012-11-14 07:00,14,517.7,520.2,517.6,520.2,68
,2012-11-14 07:30,14,520.5,520.5,519,520.1,121
,2012-11-14 08:00,14,520.8,520.9,517.7,518.6,369
,2012-11-14 08:30,14,517.8,519.1,517.7,518.2,77
,2012-11-14 09:00,14,517.8,518.4,516.7,517.3,257
,2012-11-14 09:30,14,516.8,518.3,514.9,517.5,366
,2012-11-14 10:00,14,517.8,518.7,517,518.7,156
,2012-11-14 10:30,14,517.1,518.4,516.1,516.9,201
,2012-11-14 11:00,14,516.2,517,514.6,515.3,172
,2012-11-14 11:30,14,516,516,513.1,513.1,288
,2012-11-14 12:00,14,513,514.4,512.5,512.9,304
,2012-11-15 02:30,15,511.1,511.9,510.8,511.3,79
,2012-11-15 03:00,15,511.3,511.3,510,510.1,442
,2012-11-15 03:30,15,510.5,510.9,510.2,510.7,206
,2012-11-15 04:00,15,510.3,511.5,510,511.5,112
,2012-11-15 04:30,15,511.4,511.6,511,511.5,89
,2012-11-15 05:00,15,511.4,511.4,510.7,511.1,44
,2012-11-15 05:30,15,511.4,511.4,510.6,510.6,204
,2012-11-15 06:00,15,510.5,510.7,508.7,509.3,3972
,2012-11-15 06:30,15,509.3,510.6,508.9,510.6,372
,2012-11-15 07:00,15,510.9,511.4,508.6,509.6,225
,2012-11-15 07:30,15,508.9,509.1,506.6,508.3,348
,2012-11-15 08:00,15,507.8,507.8,505.2,506,274
,2012-11-15 08:30,15,506.5,508,505.6,505.8,107
,2012-11-15 09:00,15,505.8,506.5,504.5,506.1,228
,2012-11-15 09:30,15,506,507.7,506,506.6,2247
,2012-11-15 10:00,15,507,508.3,506,507.6,377
,2012-11-15 10:30,15,507.3,508.4,506.7,506.7,972
,2012-11-15 11:00,15,507,507.4,506.5,507.4,107
,2012-11-15 11:30,15,507,508.5,506.5,508.1,312
,2012-11-15 12:00,15,507.6,508.2,506.2,506.2,2187
,2012-11-16 02:30,16,507.5,507.7,506.5,506.6,185
,2012-11-16 03:00,16,506.7,506.7,506.2,506.2,23
,2012-11-16 03:30,16,506.3,506.4,506.1,506.1,135
,2012-11-16 04:00,16,506.1,507.6,506.1,506.9,156
,2012-11-16 04:30,16,507,508.6,507,508.3,296
,2012-11-16 05:00,16,508.7,508.8,507.6,508.2,51
,2012-11-16 05:30,16,508.4,508.4,507.3,508,70
,2012-11-16 06:00,16,507.8,507.9,507.6,507.9,40
,2012-11-16 06:30,16,507.6,507.6,506.6,506.8,132
,2012-11-16 07:00,16,507,508.9,507,507.5,157
,2012-11-16 07:30,16,507.3,507.3,505.3,505.3,76
,2012-11-16 08:00,16,505.6,505.6,503.6,504.6,206
,2012-11-16 08:30,16,504.6,504.6,503.8,504.4,69
,2012-11-16 09:00,16,504.3,505,504,505,19
,2012-11-16 09:30,16,505.2,507,505.2,506.5,78
,2012-11-16 10:00,16,506.7,506.8,505.9,506.6,47
,2012-11-16 10:30,16,506.4,509.3,506.2,508.7,90
,2012-11-16 11:00,16,507.9,510.5,507.2,509.7,466
,2012-11-16 11:30,16,509.9,509.9,508,508,17
,2012-11-16 12:00,16,508.4,509.4,507.7,509.4,503
,2012-11-16 12:30,16,509.4,509.4,509.4,509.4,1
,2012-11-19 02:30,19,516,517.3,515.8,516.9,225
,2012-11-19 03:00,19,516.9,520,516.9,519.6,122
,2012-11-19 03:30,19,519.4,519.4,518.1,519.4,27
,2012-11-19 04:00,19,519.8,519.8,517.7,519.7,80
,2012-11-19 04:30,19,519.8,521.4,519.4,521,431
,2012-11-19 05:00,19,521.1,523,520.5,522.1,240
,2012-11-19 05:30,19,522.3,522.3,520.1,520.1,127
,2012-11-19 06:00,19,519.8,519.9,518,518.2,62
,2012-11-19 06:30,19,518.5,520.6,517.9,520.3,62
,2012-11-19 07:00,19,519.9,524.9,519.9,524.8,317
,2012-11-19 07:30,19,525,525.9,523.9,524.7,89
,2012-11-19 08:00,19,524.5,524.9,524,524.5,32
,2012-11-19 08:30,19,524.1,524.9,523.7,524.7,68
,2012-11-19 09:00,19,525,526.5,524.9,525.2,461
,2012-11-19 09:30,19,525,525.7,524.5,525.3,71
,2012-11-19 10:00,19,525.3,526.4,525.2,526,145
,2012-11-19 10:30,19,526,526.7,525.6,526.3,528
,2012-11-19 11:00,19,526.1,526.6,525.6,526.1,61
,2012-11-19 11:30,19,525.6,525.6,524.7,525.4,26
,2012-11-19 12:00,19,525.5,526.8,525.5,525.9,286
,2012-11-20 02:30,20,524.1,524.6,522.8,523,28
,2012-11-20 03:00,20,523.2,523.2,522.6,522.6,45
,2012-11-20 03:30,20,522.8,522.8,522.1,522.3,77
,2012-11-20 04:00,20,522.1,522.2,521.5,521.5,128
,2012-11-20 04:30,20,521.5,522.1,521,521,70
,2012-11-20 05:00,20,521.2,522.6,521.2,522.2,97
,2012-11-20 05:30,20,522.3,522.6,522,522,40
,2012-11-20 06:00,20,522.2,522.5,521.9,521.9,54
,2012-11-20 06:30,20,521.9,522,521.4,521.5,62
,2012-11-20 07:00,20,521.3,524.2,521,523.4,321
,2012-11-20 07:30,20,523.4,523.5,521.2,522,209
,2012-11-20 08:00,20,521.7,523.8,521.1,523.4,184
,2012-11-20 08:30,20,523,523.1,522.4,522.9,23
,2012-11-20 09:00,20,522.7,524.1,522.7,523.4,153
,2012-11-20 09:30,20,523.7,525.7,523.3,525.1,549
,2012-11-20 10:00,20,525.1,526.8,524.5,526.6,246
,2012-11-20 10:30,20,526.4,526.6,523.9,524.1,177
,2012-11-20 11:00,20,523.9,525.7,523.7,524.3,189
,2012-11-20 11:30,20,524.5,524.6,523.4,523.8,243
,2012-11-20 12:00,20,523.9,525,523.5,523.6,263
,2012-11-21 02:30,21,522,522,521.4,521.6,21
,2012-11-21 03:00,21,521.6,521.7,520.7,521.7,33
,2012-11-21 03:30,21,521.7,521.9,521.2,521.9,23
,2012-11-21 04:00,21,521.4,521.7,521.1,521.5,96
,2012-11-21 04:30,21,521.5,521.7,521.5,521.7,16
,2012-11-21 05:00,21,521.3,521.6,521.2,521.6,64
,2012-11-21 05:30,21,521.6,521.7,519,520.2,459
,2012-11-21 06:00,21,520.6,520.9,519.9,520.9,77
,2012-11-21 06:30,21,520.5,520.5,520,520,3
,2012-11-21 07:00,21,520.1,520.1,517.7,518.4,284
,2012-11-21 07:30,21,518.2,520.2,518.2,520,57
,2012-11-21 08:00,21,519.7,519.9,519.4,519.5,53
,2012-11-21 08:30,21,519.8,520,518.6,519.1,72
,2012-11-21 09:00,21,519.4,520,519,519.9,90
,2012-11-21 09:30,21,519.9,519.9,518.6,519,41
,2012-11-21 10:00,21,519.3,519.3,518.2,518.9,57
,2012-11-21 10:30,21,519.1,520.6,519.1,520,167
,2012-11-21 11:00,21,520,520.6,518.5,518.8,32
,2012-11-21 11:30,21,519.4,519.5,518.8,518.9,85
,2012-11-21 12:00,21,519,519,517.7,517.9,61
,2012-11-22 02:30,22,518.6,519.5,518.4,519.5,9
,2012-11-22 03:00,22,520.5,520.5,520.2,520.2,50
,2012-11-22 03:30,22,520.4,520.4,520.4,520.4,5
,2012-11-22 04:00,22,519.8,520.3,519.5,520.3,51
,2012-11-22 04:30,22,519.2,520.4,519.2,520.4,19
,2012-11-22 05:00,22,520.5,521,519,521,74
,2012-11-22 05:30,22,521,521,520.7,520.7,16
,2012-11-22 06:00,22,520.7,520.7,520.6,520.6,21
,2012-11-22 06:30,22,521,521.4,521,521.4,19
,2012-11-22 07:00,22,521.4,523.3,521,522.9,105
,2012-11-22 07:30,22,523.6,524.5,522.6,522.6,124
,2012-11-22 08:00,22,522.5,522.5,522.5,522.5,20
,2012-11-22 08:30,22,522.4,522.4,522.4,522.4,62
,2012-11-22 09:00,22,522.3,522.3,521.9,522.3,16
,2012-11-22 09:30,22,522.3,522.5,522.3,522.5,24
,2012-11-22 10:00,22,522.3,522.9,522.3,522.9,21
,2012-11-22 10:30,22,522.6,523,522.1,522.1,91
,2012-11-23 02:30,23,523.5,523.9,523.1,523.7,82
,2012-11-23 03:00,23,523.6,523.6,523,523.1,109
,2012-11-23 03:30,23,523.1,523.4,522.9,522.9,47
,2012-11-23 04:00,23,523,523.3,522.7,522.8,48
,2012-11-23 04:30,23,522.8,522.8,520.1,520.8,68
,2012-11-23 05:00,23,520.1,520.3,518.4,519.7,165
,2012-11-23 05:30,23,519.5,520.3,519.5,519.7,16
,2012-11-23 06:00,23,520.1,521,519.9,520.8,78
,2012-11-23 06:30,23,520.7,520.9,519.9,519.9,13
,2012-11-23 07:00,23,519,519.9,514.9,515,478
,2012-11-23 07:30,23,514.7,515.6,512.8,513.5,197
,2012-11-23 08:00,23,513.1,514.2,510,510.3,369
,2012-11-23 08:30,23,510.6,512.4,510.6,510.6,57
,2012-11-23 09:00,23,510.7,511.8,510,510.3,313
,2012-11-23 09:30,23,510.6,510.7,510,510.1,131
,2012-11-23 10:00,23,510.3,510.3,508.7,510.2,346
,2012-11-23 10:30,23,509.7,510.4,508.3,508.4,99
,2012-11-23 11:00,23,508.5,510.5,508.2,509,114
,2012-11-23 11:30,23,509.5,511.5,508.8,510.8,209
,2012-11-23 12:00,23,510.5,510.7,509.5,509.6,65
,2012-11-26 02:30,26,510.5,511.3,510,510.8,87
,2012-11-26 03:00,26,510.9,511.5,510.8,511.4,84
,2012-11-26 03:30,26,511.5,511.6,510.5,510.5,50
,2012-11-26 04:00,26,510.6,510.8,510.1,510.3,50
,2012-11-26 04:30,26,510.1,511.4,510.1,511.3,81
,2012-11-26 05:00,26,511.3,511.9,511.1,511.1,98
,2012-11-26 05:30,26,511.4,512.5,511.1,512.2,39
,2012-11-26 06:00,26,512,512.6,511.9,512.3,69
,2012-11-26 06:30,26,512.3,513.2,510.8,513,91
,2012-11-26 07:00,26,513.4,513.4,510.5,511.1,36
,2012-11-26 07:30,26,510.7,512.6,510.6,512.2,194
,2012-11-26 08:00,26,512.1,512.8,511.7,512.5,77
,2012-11-26 08:30,26,512.6,512.8,511.7,512.8,75
,2012-11-26 09:00,26,512.8,513,511,511.3,64
,2012-11-26 09:30,26,511.5,511.7,508.4,508.6,258
,2012-11-26 10:00,26,509,509.1,507.3,509,170
,2012-11-26 10:30,26,508.5,509.5,508.5,509.2,39
,2012-11-26 11:00,26,509.4,509.5,508.6,509.1,70
,2012-11-26 11:30,26,508.6,509.4,508.6,509.1,27
,2012-11-26 12:00,26,509.5,509.6,508.7,509.5,261
,2012-11-27 02:30,27,513,513.4,512.5,512.8,50
,2012-11-27 03:00,27,512.7,513.5,512.7,513,43
,2012-11-27 03:30,27,513,513.3,512.8,512.9,43
,2012-11-27 04:00,27,512.5,513.4,512.5,513.4,28
,2012-11-27 04:30,27,513.4,513.8,513.1,513.8,54
,2012-11-27 05:00,27,513.5,513.5,512.7,512.8,45
,2012-11-27 05:30,27,512.8,513.3,512.3,513.3,28
,2012-11-27 06:00,27,513.1,514.3,512.7,513.7,103
,2012-11-27 06:30,27,514.3,514.3,513.2,513.4,45
,2012-11-27 07:00,27,512.9,515.6,512.9,515.3,79
,2012-11-27 07:30,27,515.3,516.2,514.7,514.8,192
,2012-11-27 08:00,27,514.6,514.6,512.1,513.9,104
,2012-11-27 08:30,27,514.1,514.4,512.6,513,122
,2012-11-27 09:00,27,512.8,513.8,512.4,512.4,30
,2012-11-27 09:30,27,512.4,512.7,510.8,511.7,42
,2012-11-27 10:00,27,511.8,514,510.4,513.5,131
,2012-11-27 10:30,27,512.7,513,512.2,512.2,17
,2012-11-27 11:00,27,511.1,512.3,509.2,510.5,162
,2012-11-27 11:30,27,511.3,511.8,510.3,510.6,42
,2012-11-27 12:00,27,511,511.3,510.3,510.6,47
,2012-11-28 02:30,28,511.2,511.6,510.6,511.6,99
,2012-11-28 03:00,28,511,513,511,511.2,49
,2012-11-28 03:30,28,511.2,511.2,508.5,509,153
,2012-11-28 04:00,28,509.5,509.5,508.1,508.1,27
,2012-11-28 04:30,28,508.1,508.9,508.1,508.9,36
,2012-11-28 05:00,28,508.7,509.4,508.6,508.9,208
,2012-11-28 05:30,28,508.8,509.4,508.6,508.6,67
,2012-11-28 06:00,28,508.6,509.2,508.6,509,42
,2012-11-28 06:30,28,509.3,509.9,509.1,509.7,87
,2012-11-28 07:00,28,509.9,509.9,509,509,178
,2012-11-28 07:30,28,509,509.1,508.8,509,67
,2012-11-28 08:00,28,509,509.4,508.6,509.4,236
,2012-11-28 08:30,28,509.4,509.6,508.8,509.1,103
,2012-11-28 09:00,28,508.9,509,508.3,508.4,150
,2012-11-28 09:30,28,508.4,509.5,508.3,509.2,103
,2012-11-28 10:00,28,509.3,511.9,509.2,511.3,115
,2012-11-28 10:30,28,511.7,511.7,510.6,511,44
,2012-11-28 11:00,28,511.4,511.8,510.9,511.8,119
,2012-11-28 11:30,28,511.9,512,510.2,511.4,143
,2012-11-28 12:00,28,511.1,511.5,508.5,508.5,178
,2012-11-29 02:30,29,514,514.5,513.7,514.1,39
,2012-11-29 03:00,29,513.5,513.5,512.7,512.7,10
,2012-11-29 03:30,29,512.9,513.2,512.5,512.8,161
,2012-11-29 04:00,29,512.3,512.3,510,511.9,49
,2012-11-29 04:30,29,511.6,512,511.1,511.6,245
,2012-11-29 05:00,29,511.6,511.6,510.4,511.2,51
,2012-11-29 05:30,29,510.4,511.4,510.2,511.1,27
,2012-11-29 06:00,29,511.1,511.8,511.1,511.7,18
,2012-11-29 06:30,29,511.4,511.9,511.1,511.9,14
,2012-11-29 07:00,29,511.6,513.8,511.6,512.9,80
,2012-11-29 07:30,29,512.9,513.2,511.5,511.7,67
,2012-11-29 08:00,29,512.4,513.6,512.1,513.3,77
,2012-11-29 08:30,29,512.7,513.5,512.2,512.5,110
,2012-11-29 09:00,29,512.8,512.8,511.2,511.4,87
,2012-11-29 09:30,29,511.7,512.2,511,511.9,278
,2012-11-29 10:00,29,511.8,513.9,511.8,513.6,96
,2012-11-29 10:30,29,513.3,514.4,512.6,512.9,117
,2012-11-29 11:00,29,513.8,514.2,513.3,513.4,67
,2012-11-29 11:30,29,513.8,514.8,513.6,514.7,90
,2012-11-29 12:00,29,514.2,514.2,512.9,513,138
,2012-11-30 02:30,30,512.4,513.4,512.2,512.2,10
,2012-11-30 03:00,30,512.5,513.1,512.1,512.5,73
,2012-11-30 03:30,30,512.5,512.8,512.1,512.5,47
,2012-11-30 04:00,30,512.5,513.7,512.5,513.1,22
,2012-11-30 04:30,30,513,513.3,511.5,512.1,309
,2012-11-30 05:00,30,512.4,513,512.4,512.7,159
,2012-11-30 05:30,30,512.4,513.1,512.2,512.6,78
,2012-11-30 06:00,30,512.5,513.1,512.3,512.5,46
,2012-11-30 06:30,30,512.8,513.5,512.8,513.4,127
,2012-11-30 07:00,30,513.4,514.4,513.3,514.3,109
,2012-11-30 07:30,30,514.3,515,513.2,513.2,157
,2012-11-30 08:00,30,513.4,514.4,513.3,513.7,191
,2012-11-30 08:30,30,513.7,514,512.1,513.5,267
,2012-11-30 09:00,30,513.6,514.8,513.3,514,98
,2012-11-30 09:30,30,514,514.6,513.4,514,341
,2012-11-30 10:00,30,514.2,514.8,514,514.2,53
,2012-11-30 10:30,30,514.5,514.5,513.8,513.8,6
,2012-11-30 11:00,30,513.9,515,513.8,514.6,21
,2012-11-30 11:30,30,514.5,515.1,513.8,514.9,147
,2012-11-30 12:00,30,515,517.4,515,516.1,614
,2012-12-03 02:30,3,519,520,518.3,518.8,224
,2012-12-03 03:00,3,518.4,518.8,518.1,518.5,151
,2012-12-03 03:30,3,518.9,519.3,518.5,518.9,185
,2012-12-03 04:00,3,519.2,520,519,519.3,146
,2012-12-03 04:30,3,519.3,519.3,517.9,518.5,182
,2012-12-03 05:00,3,518.5,518.9,518.2,518.3,74
,2012-12-03 05:30,3,518,518.4,517.7,517.9,30
,2012-12-03 06:00,3,517.6,517.9,517.4,517.7,153
,2012-12-03 06:30,3,517.7,517.9,516.6,517.5,174
,2012-12-03 07:00,3,517.6,523.7,517.6,523.5,699
,2012-12-03 07:30,3,523.6,524.5,522.5,524,341
,2012-12-03 08:00,3,524,525.2,523.5,523.7,588
,2012-12-03 08:30,3,524.1,524.8,523.2,524,129
,2012-12-03 09:00,3,524.3,525.2,523.6,524.5,150
,2012-12-03 09:30,3,524.8,525.4,524.7,525.1,211
,2012-12-03 10:00,3,524.7,526,524.7,525.9,336
,2012-12-03 10:30,3,525.8,526.6,525.5,525.7,250
,2012-12-03 11:00,3,525.9,526.6,524,524,102
,2012-12-03 11:30,3,523.9,525.4,523.5,524,76
,2012-12-03 12:00,3,524.5,524.6,522.7,523.3,204
,2012-12-04 02:30,4,526.1,527.4,525.6,526.4,539
,2012-12-04 03:00,4,527.1,527.1,526.1,526.1,330
,2012-12-04 03:30,4,525.7,526.3,525.6,525.8,54
,2012-12-04 04:00,4,526.1,526.9,525.8,526.8,209
,2012-12-04 04:30,4,526.5,526.6,525.5,525.5,38
,2012-12-04 05:00,4,526.1,526.3,525.1,525.1,41
,2012-12-04 05:30,4,525.3,525.7,524.5,524.5,59
,2012-12-04 06:00,4,524.5,526.6,524.4,526,123
,2012-12-04 06:30,4,526.1,526.3,525.3,525.3,53
,2012-12-04 07:00,4,525.9,526,524.7,524.7,173
,2012-12-04 07:30,4,524.7,524.7,523.7,523.8,73
,2012-12-04 08:00,4,524,525,523.9,524.8,72
,2012-12-04 08:30,4,524.7,525,524.5,524.7,72
,2012-12-04 09:00,4,524.2,525.5,524.2,525,269
,2012-12-04 09:30,4,525.1,527.6,525,527,130
,2012-12-04 10:00,4,527.2,527.5,526.1,527,127
,2012-12-04 10:30,4,527,527.4,526.2,527.2,211
,2012-12-04 11:00,4,527.2,527.5,525.1,526.2,399
,2012-12-04 11:30,4,526.3,526.4,525.1,525.6,74
,2012-12-04 12:00,4,525.5,526,516.5,518.6,541
,2012-12-05 02:30,5,519.1,521.2,519,521.2,55
,2012-12-05 03:00,5,521.2,521.2,519.9,519.9,249
,2012-12-05 03:30,5,520,520.4,520,520.2,117
,2012-12-05 04:00,5,520.1,520.1,519,519.3,80
,2012-12-05 04:30,5,518.6,519,518.4,518.4,53
,2012-12-05 05:00,5,518.3,519.4,518.3,518.6,41
,2012-12-05 05:30,5,518.4,519.1,518.3,518.9,39
,2012-12-05 06:00,5,518.7,519.3,518.1,518.5,79
,2012-12-05 06:30,5,518.5,518.6,518.2,518.2,46
,2012-12-05 07:00,5,518.3,518.4,515,515.2,526
,2012-12-05 07:30,5,515.1,518.5,514.7,516.7,266
,2012-12-05 08:00,5,517,517,515.4,515.4,56
,2012-12-05 08:30,5,515.8,517.3,515.5,517.3,47
,2012-12-05 09:00,5,517.6,517.9,516.1,516.1,198
,2012-12-05 09:30,5,516.8,517.3,516.2,516.4,83
,2012-12-05 10:00,5,516.4,517,516.3,516.4,65
,2012-12-05 10:30,5,516.6,520.2,516.4,520.2,130
,2012-12-05 11:00,5,520.6,520.8,518.8,519.7,85
,2012-12-05 11:30,5,520,520,519.7,520,49
,2012-12-05 12:00,5,520,522.8,520,520,208
,2012-12-06 02:30,6,521.4,521.4,519.5,519.5,128
,2012-12-06 03:00,6,519.3,519.6,519.1,519.6,28
,2012-12-06 03:30,6,519.5,520,519.3,519.3,76
,2012-12-06 04:00,6,519.6,520,519.2,519.8,34
,2012-12-06 04:30,6,519.6,519.6,519.5,519.5,10
,2012-12-06 05:00,6,519.3,519.4,519.1,519.4,36
,2012-12-06 05:30,6,519.5,519.8,519.5,519.6,7
,2012-12-06 06:00,6,519.7,519.7,518.1,518.7,254
,2012-12-06 06:30,6,518.7,519,518.3,518.4,20
,2012-12-06 07:00,6,518.2,518.8,518,518.5,132
,2012-12-06 07:30,6,518.5,520.3,518.1,518.1,71
,2012-12-06 08:00,6,518,518.6,517.7,518.2,186
,2012-12-06 08:30,6,518,518.2,517.5,517.7,138
,2012-12-06 09:00,6,517.4,518.2,516.8,518,144
,2012-12-06 09:30,6,518,518.7,517.6,517.6,143
,2012-12-06 10:00,6,517.4,519.3,517.4,518,203
,2012-12-06 10:30,6,518.4,519,518.4,518.4,66
,2012-12-06 11:00,6,518.3,518.6,518,518.1,170
,2012-12-06 11:30,6,518.6,519,518.2,518.6,33
,2012-12-06 12:00,6,518.3,519.7,517.6,519.2,391
,2012-12-07 02:30,7,517.5,517.5,515.8,516.2,493
,2012-12-07 03:00,7,516,516.4,516,516,10
,2012-12-07 03:30,7,516,516.6,516,516.5,96
,2012-12-07 04:00,7,516.5,516.9,516.3,516.8,145
,2012-12-07 04:30,7,516.9,517,516.6,516.6,30
,2012-12-07 05:00,7,516.6,516.8,516,516,232
,2012-12-07 05:30,7,516,516.5,516,516,55
,2012-12-07 06:00,7,515.7,516.2,515.5,515.5,24
,2012-12-07 06:30,7,515.9,515.9,515.5,515.9,54
,2012-12-07 07:00,7,516,516.5,512.3,512.3,1026
,2012-12-07 07:30,7,512.1,518.9,512,517,1073
,2012-12-07 08:00,7,517.8,518.9,516.6,518,251
,2012-12-07 08:30,7,518.2,519.5,517.5,517.8,251
,2012-12-07 09:00,7,517.1,517.6,515,517.6,258
,2012-12-07 09:30,7,517.6,517.8,516.1,516.1,137
,2012-12-07 10:00,7,516,516.1,515.5,515.7,220
,2012-12-07 10:30,7,515.6,517.3,515.6,517,274
,2012-12-07 11:00,7,516.8,517.2,515.8,516.8,213
,2012-12-07 11:30,7,516.7,517.1,515.1,516,368
,2012-12-07 12:00,7,516,516.2,515.1,515.4,282
,2012-12-10 02:30,10,514.6,514.9,513.3,513.4,36
,2012-12-10 03:00,10,513.6,513.6,513,513.4,46
,2012-12-10 03:30,10,513.5,513.9,513.4,513.9,12
,2012-12-10 04:00,10,513.8,514.5,513.2,513.2,29
,2012-12-10 04:30,10,513.6,514,512.4,512.6,55
,2012-12-10 05:00,10,513.3,513.4,512.5,513.2,79
,2012-12-10 05:30,10,513.6,513.6,513.6,513.6,2
,2012-12-10 06:00,10,514.2,514.4,513.3,513.3,53
,2012-12-10 06:30,10,513.3,514.8,513.3,514.8,26
,2012-12-10 07:00,10,514.8,515.5,513.4,513.4,110
,2012-12-10 07:30,10,513.4,513.6,512.7,512.7,180
,2012-12-10 08:00,10,512.9,513,510.6,511.5,427
,2012-12-10 08:30,10,511.1,511.5,510.4,510.4,301
,2012-12-10 09:00,10,510.5,510.6,509.5,509.5,420
,2012-12-10 09:30,10,509.4,509.8,508.5,509.2,180
,2012-12-10 10:00,10,509.2,509.2,505.3,505.8,1099
,2012-12-10 10:30,10,505.3,507.3,505.1,506.5,376
,2012-12-10 11:00,10,506.8,507.5,505.9,506.7,216
,2012-12-10 11:30,10,506.9,509.2,506.9,508,111
,2012-12-10 12:00,10,507.8,507.8,505.3,506,252
,2012-12-11 02:30,11,507.9,507.9,506.9,506.9,83
,2012-12-11 03:00,11,506.8,506.9,506.1,506.6,44
,2012-12-11 03:30,11,506.8,508.1,506.6,507.7,375
,2012-12-11 04:00,11,507.6,508.5,506.9,507.2,201
,2012-12-11 04:30,11,507.4,508,507.1,507.4,49
,2012-12-11 05:00,11,507.7,507.7,507.3,507.5,86
,2012-12-11 05:30,11,507.3,507.4,506.8,507,126
,2012-12-11 06:00,11,507,507.2,506.7,506.7,177
,2012-12-11 06:30,11,506.6,507,506.5,506.7,61
,2012-12-11 07:00,11,506.6,508,506.3,507.5,252
,2012-12-11 07:30,11,506.3,506.8,506.1,506.1,146
,2012-12-11 08:00,11,506.2,507,505,505.8,499
,2012-12-11 08:30,11,505.7,505.9,504.8,505.3,162
,2012-12-11 09:00,11,505.5,506,505.3,505.5,221
,2012-12-11 09:30,11,505.3,507,505.3,506.5,145
,2012-12-11 10:00,11,506.9,507,505.6,507,164
,2012-12-11 10:30,11,506.9,508.1,506.5,507.6,175
,2012-12-11 11:00,11,507.6,509.9,507.1,508.8,202
,2012-12-11 11:30,11,509,509.1,508.8,509.1,152
,2012-12-11 12:00,11,507.3,508.6,507.1,508.6,74
,2012-12-12 02:30,12,509.2,509.3,508.2,508.2,50
,2012-12-12 03:00,12,508.2,508.2,507.3,507.3,50
,2012-12-12 03:30,12,507.3,507.5,507.3,507.3,36
,2012-12-12 04:00,12,507.3,507.5,507,507,231
,2012-12-12 04:30,12,507,507.2,506.5,506.6,98
,2012-12-12 05:00,12,506.6,507,506.2,506.3,69
,2012-12-12 05:30,12,506.3,508,506.2,507.9,190
,2012-12-12 06:00,12,507.9,507.9,507.5,507.6,12
,2012-12-12 06:30,12,507.5,507.5,505.9,506.1,92
,2012-12-12 07:00,12,506,506.3,505.3,505.8,284
,2012-12-12 07:30,12,505.9,506.7,505.4,505.9,65
,2012-12-12 08:00,12,505.8,506.8,505.5,505.5,89
,2012-12-12 08:30,12,505.5,506,503,504.5,801
,2012-12-12 09:00,12,504.4,505,504.3,504.5,132
,2012-12-12 09:30,12,504,504.5,502.6,502.8,893
,2012-12-12 10:00,12,502.8,503.1,499.8,500.3,961
,2012-12-12 10:30,12,500.6,501.6,500.4,501.6,164
,2012-12-12 11:00,12,501,503,500.4,502.6,222
,2012-12-12 11:30,12,502.5,503.6,500.9,502.1,389
,2012-12-12 12:00,12,502.1,502.2,499.8,499.8,504
,2012-12-13 02:30,13,499.9,500.2,498.9,499.4,433
,2012-12-13 03:00,13,499.1,499.1,496.8,497.5,934
,2012-12-13 03:30,13,497.1,497.6,496.9,497.2,216
,2012-12-13 04:00,13,497.7,497.8,496.5,496.7,435
,2012-12-13 04:30,13,496.7,498.4,496.7,498.2,144
,2012-12-13 05:00,13,498.3,498.9,498,498.5,188
,2012-12-13 05:30,13,498.7,498.8,497.9,498.7,80
,2012-12-13 06:00,13,498.7,499,497.9,498.1,82
,2012-12-13 06:30,13,498,498.1,497.6,497.6,254
,2012-12-13 07:00,13,497.9,498.5,497.5,497.5,221
,2012-12-13 07:30,13,497.5,498,496.1,496.4,103
,2012-12-13 08:00,13,496.8,497.1,495.4,495.4,172
,2012-12-13 08:30,13,495.4,496.9,495.3,496.6,116
,2012-12-13 09:00,13,496.5,497,496,496.2,128
,2012-12-13 09:30,13,496.7,496.8,495,496.8,178
,2012-12-13 10:00,13,496.6,499.3,496.3,497.1,212
,2012-12-13 10:30,13,497.3,499.3,496.8,498.5,96
,2012-12-13 11:00,13,497.7,499.9,497.5,499.5,157
,2012-12-13 11:30,13,499.4,499.8,498.8,499.7,127
,2012-12-13 12:00,13,499.7,500,499.3,500,168
,2012-12-14 02:30,14,501.3,501.8,500.7,501.4,245
,2012-12-14 03:00,14,501.4,503.5,501.4,502.2,137
,2012-12-14 03:30,14,502.8,503,501.8,501.9,120
,2012-12-14 04:00,14,501.8,502.7,501.6,502.1,155
,2012-12-14 04:30,14,502.1,502.4,501.5,501.5,95
,2012-12-14 05:00,14,501.6,503.1,501,501.6,292
,2012-12-14 05:30,14,501.6,502.7,501.2,502.7,223
,2012-12-14 06:00,14,502.2,504.8,502.2,504.4,286
,2012-12-14 06:30,14,504.6,504.6,503.1,503.1,63
,2012-12-14 07:00,14,502.7,502.9,500.3,500.8,311
,2012-12-14 07:30,14,500.8,501.2,500,500,146
,2012-12-14 08:00,14,500,500.9,499.8,500.8,125
,2012-12-14 08:30,14,500.4,500.8,500,500,55
,2012-12-14 09:00,14,500.3,501.4,499.9,501.4,86
,2012-12-14 09:30,14,501.2,507.2,500.7,505.5,381
,2012-12-14 10:00,14,505.4,508.7,504.8,506,522
,2012-12-14 10:30,14,506.4,507.1,505.3,505.6,98
,2012-12-14 11:00,14,506.7,507.4,505.9,506,147
,2012-12-14 11:30,14,506.4,507.7,505.3,507.7,154
,2012-12-14 12:00,14,507.7,509,507,508.9,354
,2012-12-17 02:30,17,512.5,515,512.5,513.8,404
,2012-12-17 03:00,17,513.7,513.8,513,513,204
,2012-12-17 03:30,17,513,513.7,512.8,513.5,110
,2012-12-17 04:00,17,513.5,513.8,513.1,513.5,125
,2012-12-17 04:30,17,513.5,513.6,513.1,513.1,40
,2012-12-17 05:00,17,513,513,511.8,513,156
,2012-12-17 05:30,17,512.5,513.2,512.5,513.2,60
,2012-12-17 06:00,17,513,513.4,512.9,513,129
,2012-12-17 06:30,17,512.8,512.8,512.6,512.6,7
,2012-12-17 07:00,17,512.9,514,512.4,513.5,168
,2012-12-17 07:30,17,513.4,516.9,513.2,515.9,646
,2012-12-17 08:00,17,515.9,516.2,513.9,515.7,215
,2012-12-17 08:30,17,515.4,516.4,514.9,515,150
,2012-12-17 09:00,17,515.1,516.5,514.8,516.4,430
,2012-12-17 09:30,17,516.3,516.3,514.8,515,459
,2012-12-17 10:00,17,515,517.3,514.8,517.3,242
,2012-12-17 10:30,17,517.2,520,517.1,519.5,312
,2012-12-17 11:00,17,519.5,521,519.5,520.3,236
,2012-12-17 11:30,17,520.1,521,520.1,520.8,104
,2012-12-17 12:00,17,520.8,522,520.2,520.2,677
,2012-12-18 02:30,18,519.9,520,518,518,210
,2012-12-18 03:00,18,518.5,518.5,517.9,518.4,97
,2012-12-18 03:30,18,518.4,519,517.5,517.9,145
,2012-12-18 04:00,18,518,520.3,517.5,520.3,762
,2012-12-18 04:30,18,520.3,520.8,519.5,519.5,511
,2012-12-18 05:00,18,519.3,519.8,519,519.8,97
,2012-12-18 05:30,18,519.6,520.3,519.3,520.1,186
,2012-12-18 06:00,18,520,520.5,520,520.1,26
,2012-12-18 06:30,18,520.5,520.5,520,520.4,184
,2012-12-18 07:00,18,520.1,520.7,518.9,520.4,178
,2012-12-18 07:30,18,520.2,520.8,520,520.2,149
,2012-12-18 08:00,18,520.1,521,519.9,520.7,217
,2012-12-18 08:30,18,520.1,520.6,514.4,517.5,743
,2012-12-18 09:00,18,517.2,518.8,517.1,517.2,184
,2012-12-18 09:30,18,518.2,518.3,516.8,516.8,42
,2012-12-18 10:00,18,516.8,517.3,515.5,515.8,43
,2012-12-18 10:30,18,515.9,516.5,515.2,515.8,217
,2012-12-18 11:00,18,515.8,517.5,515.6,517.5,129
,2012-12-18 11:30,18,518,518.7,517.5,518.7,50
,2012-12-18 12:00,18,518.7,521,518.1,521,145
,2012-12-19 02:30,19,519.3,520.2,519.3,520.2,141
,2012-12-19 03:00,19,520.1,520.3,520.1,520.2,31
,2012-12-19 03:30,19,520,521.2,520,520.4,273
,2012-12-19 04:00,19,520.4,520.4,520,520.3,15
,2012-12-19 04:30,19,520.1,520.7,520,520.5,61
,2012-12-19 05:00,19,520.5,520.8,520.4,520.8,106
,2012-12-19 05:30,19,520.3,520.3,520.2,520.2,10
,2012-12-19 06:00,19,520.3,521.6,520,521.2,107
,2012-12-19 06:30,19,521.2,521.2,520.5,521.1,33
,2012-12-19 07:00,19,521.8,522,520.3,520.6,261
,2012-12-19 07:30,19,520.5,520.5,517.5,518.5,85
,2012-12-19 08:00,19,517.6,520.2,517.6,519.9,95
,2012-12-19 08:30,19,519.4,520.2,518.5,518.5,47
,2012-12-19 09:00,19,518.3,519.7,518,519.2,92
,2012-12-19 09:30,19,519.2,519.8,518.3,518.3,60
,2012-12-19 10:00,19,518.3,518.5,516.7,518.5,75
,2012-12-19 10:30,19,517.9,518,515.9,517.6,74
,2012-12-19 11:00,19,517.6,518.5,517.1,518.2,260
,2012-12-19 11:30,19,517.8,518.5,517.6,518.1,89
,2012-12-19 12:00,19,518,518.3,516.4,517.9,204
,2012-12-20 02:30,20,516.4,516.4,515.6,516,24
,2012-12-20 03:00,20,515.8,516.1,514.8,514.9,109
,2012-12-20 03:30,20,514.7,514.7,512.8,512.8,136
,2012-12-20 04:00,20,512.6,513.4,512.5,513.3,61
,2012-12-20 04:30,20,512.8,513.6,512.7,513.6,11
,2012-12-20 05:00,20,513.5,514,509.4,510.2,509
,2012-12-20 05:30,20,509.9,511.2,509.7,511,176
,2012-12-20 06:00,20,511,511.8,510.8,511.5,76
,2012-12-20 06:30,20,511.3,512.4,511,512.4,167
,2012-12-20 07:00,20,512.5,512.6,508.9,511,401
,2012-12-20 07:30,20,510.7,510.8,509.2,510.3,100
,2012-12-20 08:00,20,509.9,511.2,509.7,511.2,167
,2012-12-20 08:30,20,510.8,513.7,510.6,512.6,89
,2012-12-20 09:00,20,512.6,513.7,512.3,512.7,103
,2012-12-20 09:30,20,512.4,515.8,512.2,515.6,174
,2012-12-20 10:00,20,515.1,515.9,514.7,514.7,53
,2012-12-20 10:30,20,514.3,515.4,513.1,513.1,62
,2012-12-20 11:00,20,513.1,515.5,512,515.5,86
,2012-12-20 11:30,20,515,515,513.1,513.1,50
,2012-12-20 12:00,20,514.9,517,514.5,517,227
,2012-12-21 02:30,21,516.5,516.5,516,516.5,19
,2012-12-21 03:00,21,516.3,516.7,516.3,516.3,13
,2012-12-21 03:30,21,516.5,516.5,515.9,516.2,285
,2012-12-21 04:00,21,516,516.1,515.8,515.8,87
,2012-12-21 04:30,21,515.7,516,515.7,516,117
,2012-12-21 05:00,21,516,517,516,516.5,81
,2012-12-21 05:30,21,516.8,517.1,516.4,516.8,67
,2012-12-21 06:00,21,516.7,517.2,516.6,517,69
,2012-12-21 06:30,21,517,517.4,517,517.2,64
,2012-12-21 07:00,21,516.9,518.6,516.9,518.2,358
,2012-12-21 07:30,21,518.3,519.1,518.2,519.1,231
,2012-12-21 08:00,21,518.8,518.9,516.5,516.5,128
,2012-12-21 08:30,21,516.9,517.1,515.6,516,216
,2012-12-21 09:00,21,516.2,517.1,515.9,516.7,156
,2012-12-21 09:30,21,516.9,516.9,515.8,516.2,46
,2012-12-21 10:00,21,516.2,517.1,515.4,517.1,189
,2012-12-21 10:30,21,516.6,520,516.4,518.5,217
,2012-12-21 11:00,21,518.5,518.5,516.9,516.9,107
,2012-12-21 11:30,21,517.6,519,516.9,518.3,123
,2012-12-21 12:00,21,518.5,518.9,517.2,518.5,231
,2012-12-24 02:30,24,518.6,519,518,518,107
,2012-12-24 03:00,24,518,518,517.2,518,19
,2012-12-24 03:30,24,517.6,517.6,517,517.1,49
,2012-12-24 04:00,24,516.9,518,516.2,517.1,165
,2012-12-24 04:30,24,517.4,517.5,516.8,516.8,10
,2012-12-24 05:00,24,517.2,517.9,516.5,516.5,17
,2012-12-24 05:30,24,517.4,517.5,517.4,517.5,30
,2012-12-24 06:00,24,517.5,518,516.2,516.5,64
,2012-12-27 02:30,27,514.7,515.8,514.3,515.8,84
,2012-12-27 03:00,27,515.7,515.8,515.2,515.8,82
,2012-12-27 03:30,27,515.3,516,515.1,515.6,35
,2012-12-27 04:00,27,515.8,516,515.7,516,49
,2012-12-27 04:30,27,515.9,516.7,515.9,516.2,106
,2012-12-27 05:00,27,516.4,516.9,516.2,516.8,26
,2012-12-27 05:30,27,516.5,516.6,516.3,516.6,6
,2012-12-27 06:00,27,516.3,516.4,515.7,516,170
,2012-12-27 06:30,27,516,516.7,516,516.5,68
,2012-12-27 07:00,27,516.7,517.1,515.8,516.3,152
,2012-12-27 07:30,27,516.3,516.3,514.3,516,85
,2012-12-27 08:00,27,515.8,518.7,515.8,518.5,128
,2012-12-27 08:30,27,518.5,519.5,518.2,519,180
,2012-12-27 09:00,27,519,519,518.6,518.8,32
,2012-12-27 09:30,27,518.7,521.2,517.9,521.2,190
,2012-12-27 10:00,27,521,522.7,521,522.7,367
,2012-12-27 10:30,27,522.2,523.7,522.1,523.4,226
,2012-12-27 11:00,27,523.5,523.5,520.8,521.3,159
,2012-12-27 11:30,27,521.8,521.8,521.1,521.1,30
,2012-12-27 12:00,27,521.8,522.9,521.3,522.9,92
,2012-12-28 02:30,28,523,523.6,522.8,522.9,160
,2012-12-28 03:00,28,523,523.6,522.8,522.8,38
,2012-12-28 03:30,28,522.9,523.3,522.9,523.1,60
,2012-12-28 04:00,28,523.1,524,523,523.7,275
,2012-12-28 04:30,28,523.7,523.9,523.6,523.6,69
,2012-12-28 05:00,28,523.7,523.8,521.4,521.4,378
,2012-12-28 05:30,28,521.6,522.5,521.4,521.4,50
,2012-12-28 06:00,28,521.9,523.5,521.9,523.4,60
,2012-12-28 06:30,28,523.4,523.6,523,523.5,59
,2012-12-28 07:00,28,523,523.3,522.7,522.7,155
,2012-12-28 07:30,28,522.8,522.9,520.6,521.1,436
,2012-12-28 08:00,28,521,522.2,520.1,520.7,129
,2012-12-28 08:30,28,521.4,523.3,521.4,523,141
,2012-12-28 09:00,28,523,523.6,522.6,523.4,136
,2012-12-28 09:30,28,523.1,523.9,523,523,211
,2012-12-28 10:00,28,522.9,523.9,522.9,523.6,134
,2012-12-28 10:30,28,522.6,523.9,522.5,523.5,115
,2012-12-28 11:00,28,523.5,524,522.5,523.3,125
,2012-12-28 11:30,28,523.3,523.3,521.8,522.2,79
,2012-12-28 12:00,28,522.3,522.7,521.3,521.3,205
,2012-12-31 02:30,31,522.9,523,522.7,523,27
,2012-12-31 03:00,31,523.2,524,523,524,181
,2012-12-31 03:30,31,523.9,524.5,523.5,524.5,110
,2012-12-31 04:00,31,524.5,525,524.5,524.8,138
,2012-12-31 04:30,31,525,525,524.7,524.9,50
,2012-12-31 05:00,31,524.9,525,523.4,524.2,242
,2012-12-31 05:30,31,523.8,524.6,523.1,524.4,226
,2012-12-31 06:00,31,524.6,524.9,522.7,524.5,265
,2013-01-02 02:30,2,525,536.3,524.7,536.3,1717
,2013-01-02 03:00,2,535.7,536.3,530.1,532.4,382
,2013-01-02 03:30,2,532,532,529.5,530,219
,2013-01-02 04:00,2,529.8,533,529.5,531.5,266
,2013-01-02 04:30,2,531.4,531.5,530.9,531,191
,2013-01-02 05:00,2,530.8,530.8,529.2,529.4,44
,2013-01-02 05:30,2,529.3,529.6,528.9,529.2,101
,2013-01-02 06:00,2,529.6,530,529,530,103
,2013-01-02 06:30,2,529.9,529.9,526.5,527.3,293
,2013-01-02 07:00,2,527.5,528.6,527,527.9,305
,2013-01-02 07:30,2,527.6,527.8,527.2,527.5,154
,2013-01-02 08:00,2,527.5,528.5,527.5,528.1,224
,2013-01-02 08:30,2,528.2,528.2,527.2,527.6,187
,2013-01-02 09:00,2,527.6,528.4,527.1,528.3,109
,2013-01-02 09:30,2,528.4,528.4,527.3,528.2,129
,2013-01-02 10:00,2,528.6,528.7,527.5,527.6,80
,2013-01-02 10:30,2,528.1,528.1,527.4,527.4,88
,2013-01-02 11:00,2,528.1,529,527.1,528,181
,2013-01-02 11:30,2,528,528.1,527.5,528.1,22
,2013-01-02 12:00,2,527.8,528.8,527.6,528.6,146
,2013-01-03 02:30,3,527,528.7,525.9,528.6,366
,2013-01-03 03:00,3,528.7,529.1,528.6,528.8,193
,2013-01-03 03:30,3,528,528,526.9,527.2,82
,2013-01-03 04:00,3,527.3,527.6,526.9,527,86
,2013-01-03 04:30,3,526.9,527.3,526.7,527.3,134
,2013-01-03 05:00,3,527.2,527.3,525.3,525.9,128
,2013-01-03 05:30,3,525.9,526.3,525.5,526,133
,2013-01-03 06:00,3,525.9,527,525.9,527,114
,2013-01-03 06:30,3,526.6,527,526.4,526.5,31
,2013-01-03 07:00,3,526.7,526.7,525.4,526.1,53
,2013-01-03 07:30,3,526.7,526.7,515.1,516.7,1239
,2013-01-03 08:00,3,516.9,518.5,516.5,518,260
,2013-01-03 08:30,3,518,519.5,517.6,518.3,77
,2013-01-03 09:00,3,518.5,519.4,518.5,518.7,184
,2013-01-03 09:30,3,518.8,519.6,518.8,519.1,80
,2013-01-03 10:00,3,518.9,519,517.9,518.1,95
,2013-01-03 10:30,3,518.1,518.4,516.7,517,131
,2013-01-03 11:00,3,517,517.8,511.3,511.3,549
,2013-01-03 11:30,3,511.8,515.5,511.8,514.6,131
,2013-01-03 12:00,3,514.8,515.8,513.6,514.6,391
,2013-01-04 02:30,4,511,511,510,510.8,103
,2013-01-04 03:00,4,510.6,511.2,510.6,511.2,18
,2013-01-04 03:30,4,511.2,512.2,510.9,512.1,120
,2013-01-04 04:00,4,512.1,512.4,511.6,512.1,104
,2013-01-04 04:30,4,512.1,512.4,512.1,512.4,18
,2013-01-04 05:00,4,512.6,512.8,512.6,512.8,12
,2013-01-04 05:30,4,512.9,513,511.2,511.2,60
,2013-01-04 06:00,4,511.2,513.3,511.2,513.3,37
,2013-01-04 06:30,4,513,513,513,513,3
,2013-01-04 07:00,4,511.6,512.5,510.7,511.2,106
,2013-01-04 07:30,4,511.7,512,508.4,509,348
,2013-01-04 08:00,4,509.1,510.9,509.1,509.9,202
,2013-01-04 08:30,4,509.9,510.7,509.3,510.7,158
,2013-01-04 09:00,4,510.9,511.7,509.7,509.7,161
,2013-01-04 09:30,4,509.9,512.6,509.9,511.5,214
,2013-01-04 10:00,4,511.5,511.5,510.4,510.5,161
,2013-01-04 10:30,4,510.8,512.4,510.4,512,91
,2013-01-04 11:00,4,512,512.5,511.5,512.2,117
,2013-01-04 11:30,4,511.9,512.4,510.6,511.5,104
,2013-01-04 12:00,4,511.3,511.7,509.4,510.6,385
,2013-01-07 02:30,7,513.2,514,513.2,514,78
,2013-01-07 03:00,7,514,514.3,513.5,513.8,18
,2013-01-07 03:30,7,514.2,514.6,513.9,514.6,70
,2013-01-07 04:00,7,514.5,514.5,513.5,514.4,88
,2013-01-07 04:30,7,514.5,514.5,512.1,513.6,205
,2013-01-07 05:00,7,513.5,514.2,513.4,514.2,95
,2013-01-07 05:30,7,514.3,514.3,513,513.1,163
,2013-01-07 06:00,7,513.1,513.9,512.7,513.4,41
,2013-01-07 06:30,7,513.6,514.1,513.4,513.5,72
,2013-01-07 07:00,7,513.9,514.3,512.7,513.3,79
,2013-01-07 07:30,7,513.2,513.2,513,513,8
,2013-01-07 08:00,7,513,513.8,513,513.8,220
,2013-01-07 08:30,7,513.5,513.9,511.6,512,76
,2013-01-07 09:00,7,512.5,513.6,512.4,512.9,48
,2013-01-07 09:30,7,512.7,512.9,510.4,510.8,334
,2013-01-07 10:00,7,510.6,510.6,506.7,507.3,769
,2013-01-07 10:30,7,507.3,508,506.7,507.5,72
,2013-01-07 11:00,7,507.8,509.1,507.5,508.2,199
,2013-01-07 11:30,7,509,511.6,508.8,511.5,95
,2013-01-07 12:00,7,511.2,511.3,510,510.8,288
,2013-01-08 02:30,8,512.5,512.7,510.8,510.9,278
,2013-01-08 03:00,8,510.8,511.8,510.5,510.5,260
,2013-01-08 03:30,8,511,512,511,511.2,23
,2013-01-08 04:00,8,511.2,511.2,510,510.5,267
,2013-01-08 04:30,8,510.6,510.7,509.7,509.7,324
,2013-01-08 05:00,8,509.6,510.7,509.6,510.6,108
,2013-01-08 05:30,8,510.4,510.6,510.2,510.6,22
,2013-01-08 06:00,8,510.5,510.5,508.6,508.8,215
,2013-01-08 06:30,8,509.3,509.4,508.6,509.1,129
,2013-01-08 07:00,8,509,509.7,507.6,509.3,367
,2013-01-08 07:30,8,509.2,509.4,507.9,508.9,75
,2013-01-08 08:00,8,508.7,508.7,507.6,508.5,204
,2013-01-08 08:30,8,508.2,508.3,506.2,507.5,309
,2013-01-08 09:00,8,507.3,507.3,505.5,506.3,276
,2013-01-08 09:30,8,505.7,508.8,505.6,506.7,224
,2013-01-08 10:00,8,506.5,506.8,505.2,506.1,230
,2013-01-08 10:30,8,506.3,506.8,505.3,506,153
,2013-01-08 11:00,8,506.1,508.4,506,508,98
,2013-01-08 11:30,8,508,508,506.1,506.1,16
,2013-01-08 12:00,8,506.9,508.7,505.2,505.5,226
,2013-01-09 02:30,9,506.7,506.7,505.6,506.7,117
,2013-01-09 03:00,9,506.5,506.7,505,505,173
,2013-01-09 03:30,9,505,506,504.7,505.5,512
,2013-01-09 04:00,9,505.5,506.7,504.2,506.6,452
,2013-01-09 04:30,9,506.4,506.8,505.9,506.1,76
,2013-01-09 05:00,9,505.8,506.7,505.6,506.5,124
,2013-01-09 05:30,9,506.2,507.4,506,507.4,29
,2013-01-09 06:00,9,507,507,505.6,505.6,210
,2013-01-09 06:30,9,505.7,506.7,505.3,506.3,127
,2013-01-09 07:00,9,506.3,507,505,505.5,197
,2013-01-09 07:30,9,505.2,505.6,504,505.2,332
,2013-01-09 08:00,9,505.1,505.4,503.7,505,346
,2013-01-09 08:30,9,505.1,505.4,504,505.4,428
,2013-01-09 09:00,9,505.4,506.3,504.7,505.1,117
,2013-01-09 09:30,9,504.6,505,503.5,504.1,233
,2013-01-09 10:00,9,503.8,503.8,503,503.4,152
,2013-01-09 10:30,9,503.1,505.9,503,505.7,81
,2013-01-09 11:00,9,505.4,506.2,504.3,504.3,52
,2013-01-09 11:30,9,504.6,506,504.6,505.3,130
,2013-01-09 12:00,9,505.8,507.5,505.6,507.5,59
,2013-01-10 02:30,10,508.9,509.3,507.7,508.1,179
,2013-01-10 03:00,10,508.8,508.8,507.8,508.1,79
,2013-01-10 03:30,10,508,509.1,507.7,508.6,82
,2013-01-10 04:00,10,508.8,510.9,508,510.7,190
,2013-01-10 04:30,10,510.7,510.7,509.5,509.6,49
,2013-01-10 05:00,10,509.7,510,509.6,509.8,39
,2013-01-10 05:30,10,509.7,509.8,509.2,509.3,67
,2013-01-10 06:00,10,509.5,510,509.2,509.3,35
,2013-01-10 06:30,10,509.3,510.1,509.2,509.9,117
,2013-01-10 07:00,10,509.6,510.2,508.7,509.6,289
,2013-01-10 07:30,10,509.7,510,508.6,509.7,385
,2013-01-10 08:00,10,509.6,510.1,509.2,509.4,102
,2013-01-10 08:30,10,508.5,509.1,507.3,508,303
,2013-01-10 09:00,10,508.1,509.7,508,508.4,136
,2013-01-10 09:30,10,508.4,509.3,508.2,508.6,47
,2013-01-10 10:00,10,508.8,510,508.6,509.3,259
,2013-01-10 10:30,10,509.6,511.5,509.6,510.9,112
,2013-01-10 11:00,10,510.8,511.5,510.3,511.5,226
,2013-01-10 11:30,10,511.4,512.1,511.3,511.3,164
,2013-01-10 12:00,10,511.3,513,511,512.5,206
,2013-01-11 02:30,11,510.4,510.6,510,510.5,76
,2013-01-11 03:00,11,510.5,510.9,510.5,510.6,44
,2013-01-11 03:30,11,510.2,510.9,510.2,510.4,69
,2013-01-11 04:00,11,510.4,510.4,510.2,510.2,18
,2013-01-11 04:30,11,510.4,510.5,510,510,28
,2013-01-11 05:00,11,510,510.2,509.8,510.2,46
,2013-01-11 05:30,11,510.1,510.1,509.7,510,61
,2013-01-11 06:00,11,509.9,510.4,509.8,510.2,63
,2013-01-11 06:30,11,510.2,511,510.1,511,138
,2013-01-11 07:00,11,510.6,511.2,509.8,510.5,343
,2013-01-11 07:30,11,510.5,511.4,510.5,511.3,304
,2013-01-11 08:00,11,511.3,512.1,510.3,512.1,463
,2013-01-11 08:30,11,512.4,513.7,512.3,512.7,281
,2013-01-11 09:00,11,513.1,513.1,511.7,512.4,115
,2013-01-11 09:30,11,512.4,512.4,511.7,511.9,137
,2013-01-11 10:00,11,511.9,512.8,511.6,512.8,113
,2013-01-11 10:30,11,512.5,512.8,512,512.7,11
,2013-01-11 11:00,11,512.3,514,512.2,513.6,177
,2013-01-11 11:30,11,513.6,513.9,513.6,513.9,47
,2013-01-11 12:00,11,513.9,515,513.6,514.9,666
,2013-01-14 02:30,14,514.2,514.6,513.1,513.2,217
,2013-01-14 03:00,14,513.4,513.4,512.8,513,54
,2013-01-14 03:30,14,513,513,511,511,253
,2013-01-14 04:00,14,510.9,511.6,510.4,511.5,147
,2013-01-14 04:30,14,511.8,513.3,511.8,513,102
,2013-01-14 05:00,14,512.9,513.3,512.7,512.7,93
,2013-01-14 05:30,14,512.5,512.8,512.5,512.8,6
,2013-01-14 06:00,14,512.7,512.8,512.7,512.8,37
,2013-01-14 06:30,14,512.5,512.7,512.5,512.7,104
,2013-01-14 07:00,14,512.6,512.7,511.4,512,97
,2013-01-14 07:30,14,512.6,512.6,512.1,512.4,159
,2013-01-14 08:00,14,512,512.5,507.8,509.7,225
,2013-01-14 08:30,14,509.7,510,508.6,510,95
,2013-01-14 09:00,14,509.9,509.9,508,508.3,190
,2013-01-14 09:30,14,508,508.7,507.7,508.7,32
,2013-01-14 10:00,14,508,508.2,506.7,508.1,650
,2013-01-14 10:30,14,508,508.2,505.9,507,973
,2013-01-14 11:00,14,506.8,507,505.6,506.3,451
,2013-01-14 11:30,14,506.7,507.4,506.7,507,177
,2013-01-14 12:00,14,507,508.7,506.4,507,444
,2013-01-15 02:30,15,505.7,506,505.1,505.2,89
,2013-01-15 03:00,15,505.3,505.4,504.1,504.1,362
,2013-01-15 03:30,15,504.1,505.7,504.1,505.7,48
,2013-01-15 04:00,15,505.8,506,504.4,504.5,151
,2013-01-15 04:30,15,504.8,505.3,504,504,223
,2013-01-15 05:00,15,504,504.7,504,504.2,107
,2013-01-15 05:30,15,504.2,504.7,504,504.5,57
,2013-01-15 06:00,15,505,505.5,504.8,505.1,207
,2013-01-15 06:30,15,505.2,505.3,504.9,505.3,56
,2013-01-15 07:00,15,505.3,506.1,504.2,505.4,383
,2013-01-15 07:30,15,505.6,506.3,505.2,505.5,140
,2013-01-15 08:00,15,505.6,505.9,504.5,505,165
,2013-01-15 08:30,15,504.9,505,504.5,504.8,75
,2013-01-15 09:00,15,504.6,505.5,504.1,505.2,290
,2013-01-15 09:30,15,505.2,505.8,504.6,504.6,113
,2013-01-15 10:00,15,504.7,505,503.2,503.9,306
,2013-01-15 10:30,15,503.9,504.6,503.8,504.3,27
,2013-01-15 11:00,15,504.3,505,500.5,501,1081
,2013-01-15 11:30,15,501.4,502.3,501.4,502.3,211
,2013-01-15 12:00,15,502,502.8,501.4,502.7,325
,2013-01-16 02:30,16,502.8,503.9,502.6,503.9,83
,2013-01-16 03:00,16,503.9,504.5,503.7,504,63
,2013-01-16 03:30,16,503.8,504.3,503.8,504.3,124
,2013-01-16 04:00,16,504.4,504.7,504,504,127
,2013-01-16 04:30,16,504,504.1,503.3,503.3,134
,2013-01-16 05:00,16,503.2,503.3,502,502.2,105
,2013-01-16 05:30,16,502.2,502.8,502,502.5,108
,2013-01-16 06:00,16,502.5,502.7,502,502.2,278
,2013-01-16 06:30,16,502.2,502.8,502.1,502.8,134
,2013-01-16 07:00,16,502.5,502.5,496.9,499,1111
,2013-01-16 07:30,16,498.4,499.9,498.3,499.5,271
,2013-01-16 08:00,16,499.3,499.3,497.9,498.4,461
,2013-01-16 08:30,16,498.3,499.8,498.2,499.7,128
,2013-01-16 09:00,16,499.6,499.9,499.3,499.3,113
,2013-01-16 09:30,16,499.4,499.5,498.9,499,260
,2013-01-16 10:00,16,498.9,499,498,498.6,287
,2013-01-16 10:30,16,498.3,498.7,498,498,86
,2013-01-16 11:00,16,497.6,498.5,497,498.3,270
,2013-01-16 11:30,16,498.1,498.1,496.1,497.5,440
,2013-01-16 12:00,16,498,499.9,497.9,499.9,263
,2013-01-17 02:30,17,498.3,498.6,496.7,497.1,293
,2013-01-17 03:00,17,497,498,497,497.6,41
,2013-01-17 03:30,17,497.7,498.2,497.4,497.6,92
,2013-01-17 04:00,17,497.6,498.8,496.9,498.5,161
,2013-01-17 04:30,17,498.4,498.9,498.3,498.5,144
,2013-01-17 05:00,17,498.2,498.7,498.2,498.4,107
,2013-01-17 05:30,17,498.3,499,498,498.7,128
,2013-01-17 06:00,17,499,499.1,498.5,498.5,91
,2013-01-17 06:30,17,498.4,498.8,498.1,498.5,403
,2013-01-17 07:00,17,498.6,498.8,497.7,498,290
,2013-01-17 07:30,17,498,498.4,497.7,497.7,35
,2013-01-17 08:00,17,497.7,498,496.6,497.1,258
,2013-01-17 08:30,17,497.4,498.5,496.9,497.9,322
,2013-01-17 09:00,17,497.9,500,497.6,499.7,299
,2013-01-17 09:30,17,499.7,499.8,498.6,499.1,167
,2013-01-17 10:00,17,499,499.8,498.8,498.9,367
,2013-01-17 10:30,17,499,499.3,498.7,499.3,151
,2013-01-17 11:00,17,499.3,499.3,498.4,498.4,156
,2013-01-17 11:30,17,498.7,498.9,497.9,498.2,122
,2013-01-17 12:00,17,497.6,497.7,496.6,497.6,180
,2013-01-18 02:30,18,497.8,497.9,495.5,497.4,467
,2013-01-18 03:00,18,497.4,499.2,497.4,498,135
,2013-01-18 03:30,18,498,498.1,497.4,497.7,98
,2013-01-18 04:00,18,497.8,499.3,495.7,499,388
,2013-01-18 04:30,18,499.1,499.1,497.9,498.4,133
,2013-01-18 05:00,18,498.6,498.6,497.9,498.1,90
,2013-01-18 05:30,18,498.1,498.1,497.8,498,53
,2013-01-18 06:00,18,497.9,498.7,496.5,496.8,244
,2013-01-18 06:30,18,496.7,497.5,496.4,496.8,210
,2013-01-18 07:00,18,496.1,497.5,495.6,497.5,366
,2013-01-18 07:30,18,497.6,498,497,497.3,303
,2013-01-18 08:00,18,497,497.5,495.6,497,827
,2013-01-18 08:30,18,496.9,497,496.4,496.5,147
,2013-01-18 09:00,18,496.5,497.1,496,496.7,300
,2013-01-18 09:30,18,496.8,496.8,495.6,495.6,186
,2013-01-18 10:00,18,495.5,495.7,491.8,492,2306
,2013-01-18 10:30,18,492.1,493.5,492.1,492.3,195
,2013-01-18 11:00,18,492.3,494,492.1,493.3,237
,2013-01-18 11:30,18,492.8,492.8,490.9,491.7,268
,2013-01-18 12:00,18,492,492.5,491.3,492.2,192
,2013-01-21 02:30,21,491.6,493.6,491.6,493.5,185
,2013-01-21 03:00,21,493.4,495.9,493.4,495,180
,2013-01-21 03:30,21,494.6,494.6,491.6,491.6,48
,2013-01-21 04:00,21,491.5,495.9,491.5,493.9,170
,2013-01-21 04:30,21,494.1,494.1,491.3,491.7,120
,2013-01-21 05:00,21,491.3,491.5,490,490.3,300
,2013-01-21 05:30,21,490,490.3,489.9,490,213
,2013-01-21 06:00,21,490,490.1,489.6,490.1,97
,2013-01-21 06:30,21,490.1,491.1,489.5,490.1,195
,2013-01-21 07:00,21,491.5,492.9,489.8,489.8,129
,2013-01-21 07:30,21,490,490.1,489.7,489.8,65
,2013-01-21 08:00,21,489.7,489.8,489.5,489.8,142
,2013-01-21 08:30,21,489.7,490,489.7,490,61
,2013-01-21 09:00,21,490.1,490.1,489.5,489.6,130
,2013-01-21 09:30,21,489.6,490,489.5,490,202
,2013-01-21 10:00,21,489.6,490,489.6,490,14
,2013-01-21 10:30,21,489.6,490.4,489.5,490.4,191
,2013-01-22 02:30,22,490,490.5,488.2,488.2,765
,2013-01-22 03:00,22,488.2,488.3,486.9,488,758
,2013-01-22 03:30,22,487.7,488.5,487.4,488.2,154
,2013-01-22 04:00,22,488.3,489,487.5,487.5,151
,2013-01-22 04:30,22,487.4,488.1,487.3,487.5,64
,2013-01-22 05:00,22,487.5,487.5,486.2,486.9,264
,2013-01-22 05:30,22,486.9,487.2,486.7,487.1,231
,2013-01-22 06:00,22,487.1,487.8,486.5,487.8,258
,2013-01-22 06:30,22,487.9,488.4,487.2,488.2,492
,2013-01-22 07:00,22,487.8,489.2,487.1,488.6,538
,2013-01-22 07:30,22,488.8,490,488.5,489.9,193
,2013-01-22 08:00,22,489.5,489.6,488.2,488.2,468
,2013-01-22 08:30,22,488.4,489,487.9,488.2,352
,2013-01-22 09:00,22,488.5,489,487.4,487.7,456
,2013-01-22 09:30,22,488,488.4,486.9,487.4,190
,2013-01-22 10:00,22,487.4,487.5,485.7,485.7,234
,2013-01-22 10:30,22,485.9,486.9,485.5,486.3,240
,2013-01-22 11:00,22,486.4,487,486,486,266
,2013-01-22 11:30,22,486.1,486.5,485.2,485.3,919
,2013-01-22 12:00,22,485.2,485.2,482.6,483.6,1225
,2013-01-23 02:30,23,482.9,482.9,481.2,481.3,215
,2013-01-23 03:00,23,481.4,482.5,481.3,482.5,258
,2013-01-23 03:30,23,482.5,482.8,482.2,482.5,206
,2013-01-23 04:00,23,482.4,482.9,482.1,482.8,337
,2013-01-23 04:30,23,482.8,482.8,481.6,481.9,311
,2013-01-23 05:00,23,481.9,482,481.4,481.4,86
,2013-01-23 05:30,23,481.6,481.9,481.3,481.3,289
,2013-01-23 06:00,23,481.2,481.7,481.1,481.2,107
,2013-01-23 06:30,23,481.2,481.2,480.8,481,273
,2013-01-23 07:00,23,481,482,480.8,482,537
,2013-01-23 07:30,23,482,485.3,482,484.7,354
,2013-01-23 08:00,23,484.5,484.7,482.5,483.9,559
,2013-01-23 08:30,23,483.8,484.4,482.2,483.2,320
,2013-01-23 09:00,23,483.3,484.8,483,483.7,121
,2013-01-23 09:30,23,484.1,485.2,483.9,485.2,257
,2013-01-23 10:00,23,485.3,491.5,485.3,489.2,571
,2013-01-23 10:30,23,489.3,489.9,488.9,489.4,329
,2013-01-23 11:00,23,489.6,491,489.3,489.5,222
,2013-01-23 11:30,23,490,490.3,489.2,489.7,56
,2013-01-23 12:00,23,489.2,490.6,488.9,489.9,228
,2013-01-24 02:30,24,490.4,490.4,489.7,489.8,217
,2013-01-24 03:00,24,489.6,489.6,487.4,487.4,172
,2013-01-24 03:30,24,487.6,488.3,486.8,486.8,442
,2013-01-24 04:00,24,487,487,485.9,486.7,511
,2013-01-24 04:30,24,486.5,486.5,485.5,485.5,298
,2013-01-24 05:00,24,485.6,486.5,485.2,485.2,247
,2013-01-24 05:30,24,485.8,486.3,485.5,485.6,126
,2013-01-24 06:00,24,485.3,485.7,484.9,485,209
,2013-01-24 06:30,24,484.8,485.1,483.9,484.3,260
,2013-01-24 07:00,24,484.1,485.4,484,485.2,192
,2013-01-24 07:30,24,485.2,485.9,484.8,485.1,232
,2013-01-24 08:00,24,484.8,485.2,482.5,484.2,324
,2013-01-24 08:30,24,484.2,485,483.7,484.8,644
,2013-01-24 09:00,24,484.8,485,483.4,484.4,175
,2013-01-24 09:30,24,484.4,485.5,484.1,485,136
,2013-01-24 10:00,24,485.3,485.9,484.6,485,114
,2013-01-24 10:30,24,485.4,487.7,485.3,487.2,600
,2013-01-24 11:00,24,487,487.4,486.1,487,86
,2013-01-24 11:30,24,486.8,487.1,486.2,486.6,218
,2013-01-24 12:00,24,486.6,488,486.6,487.3,267
,2013-01-25 02:30,25,486.7,487.2,486.1,486.6,73
,2013-01-25 03:00,25,486.2,486.2,484.8,485.3,247
,2013-01-25 03:30,25,485.2,485.9,485.2,485.8,134
,2013-01-25 04:00,25,485.7,485.7,485.1,485.4,92
,2013-01-25 04:30,25,485.5,485.9,485.1,485.7,208
,2013-01-25 05:00,25,485.7,486.8,485.7,486.4,72
,2013-01-25 05:30,25,486.5,486.7,486,486.3,84
,2013-01-25 06:00,25,486.5,487.5,486.4,487.5,61
,2013-01-25 06:30,25,487.1,487.1,484.4,484.4,342
,2013-01-25 07:00,25,484.4,486.9,484,486.2,125
,2013-01-25 07:30,25,485.8,486.3,485.1,485.5,89
,2013-01-25 08:00,25,485.1,485.4,483.8,484.3,145
,2013-01-25 08:30,25,485.1,485.4,483.3,484.2,206
,2013-01-25 09:00,25,484.2,485.8,484.1,485.3,84
,2013-01-25 09:30,25,485.3,485.8,484.7,485.5,473
,2013-01-25 10:00,25,485.3,485.7,485,485.6,129
,2013-01-25 10:30,25,485.6,485.9,485.4,485.5,293
,2013-01-25 11:00,25,485.3,485.7,484.2,485.4,176
,2013-01-25 11:30,25,485.6,487.1,485.6,487.1,277
,2013-01-25 12:00,25,486.5,487.3,485.2,486.5,702
,2013-01-28 02:30,28,487.9,489.6,487.9,489.4,178
,2013-01-28 03:00,28,489,489.7,489,489.6,71
,2013-01-28 03:30,28,489,491,488.8,490.8,312
,2013-01-28 04:00,28,490.7,490.7,489.7,489.7,36
,2013-01-28 04:30,28,489.7,490.4,489.5,490.1,164
,2013-01-28 05:00,28,490.4,490.7,489.3,489.6,115
,2013-01-28 05:30,28,489.6,489.6,488.7,489.4,85
,2013-01-28 06:00,28,489,489.4,488.2,488.2,75
,2013-01-28 06:30,28,488.8,489.8,488.8,489.4,167
,2013-01-28 07:00,28,489.1,489.8,488.1,489,223
,2013-01-28 07:30,28,488.8,497,488.8,493.8,1592
,2013-01-28 08:00,28,493.7,494,492.3,493.6,590
,2013-01-28 08:30,28,493.6,494.6,492.8,494.2,240
,2013-01-28 09:00,28,494.4,494.5,492.6,493.2,122
,2013-01-28 09:30,28,492.9,494.1,492.9,494.1,153
,2013-01-28 10:00,28,494.7,494.7,493.7,494.3,149
,2013-01-28 10:30,28,494,494.2,492,492.6,234
,2013-01-28 11:00,28,492.7,493.7,492.6,493.3,434
,2013-01-28 11:30,28,493.4,493.9,493.4,493.7,47
,2013-01-28 12:00,28,493.1,494.8,492.4,494.1,240
,2013-01-29 02:30,29,494.3,495.6,493.8,495.6,301
,2013-01-29 03:00,29,495.6,495.6,494.3,495,112
,2013-01-29 03:30,29,494.4,494.7,493.9,494,81
,2013-01-29 04:00,29,493.9,494,493.4,493.5,126
,2013-01-29 04:30,29,493.6,493.6,492.4,492.8,221
,2013-01-29 05:00,29,492.7,492.8,491.8,492,341
,2013-01-29 05:30,29,491.8,492.6,491.6,491.8,443
,2013-01-29 06:00,29,491.7,491.8,490.8,490.9,913
,2013-01-29 06:30,29,490.7,491.4,490.6,490.7,299
,2013-01-29 07:00,29,490.6,490.9,488.4,490.2,209
,2013-01-29 07:30,29,490.1,490.3,489,489.3,173
,2013-01-29 08:00,29,489.3,489.3,485.6,487.1,435
,2013-01-29 08:30,29,487,488.6,486.7,488.6,119
,2013-01-29 09:00,29,488.4,488.6,487.1,487.4,106
,2013-01-29 09:30,29,487.7,488.4,487.2,487.6,243
,2013-01-29 10:00,29,487.9,487.9,486.3,487.8,457
,2013-01-29 10:30,29,487.5,488.5,486.6,487.8,119
,2013-01-29 11:00,29,487.6,488.2,485.9,486.6,92
,2013-01-29 11:30,29,486.2,487.3,486.2,487.3,88
,2013-01-29 12:00,29,487.2,488.6,486.2,488.1,691
,2013-01-30 02:30,30,491.7,492,491.3,491.4,143
,2013-01-30 03:00,30,491.1,491.6,490.1,491.2,322
,2013-01-30 03:30,30,491,491.8,491,491.2,101
,2013-01-30 04:00,30,491.5,493,491.2,492.1,127
,2013-01-30 04:30,30,492.2,493.5,491.4,493.3,258
,2013-01-30 05:00,30,493.3,493.7,492.6,492.6,53
,2013-01-30 05:30,30,492.9,493.6,492.6,493.1,123
,2013-01-30 06:00,30,493.1,495,492.9,494.8,189
,2013-01-30 06:30,30,494.4,494.4,493.5,493.9,223
,2013-01-30 07:00,30,494.5,495,494,494.1,351
,2013-01-30 07:30,30,493.9,493.9,492.5,492.5,118
,2013-01-30 08:00,30,492.4,493.9,492.4,493.3,211
,2013-01-30 08:30,30,493.5,494,492.5,493,86
,2013-01-30 09:00,30,492.7,493.4,490,491.4,239
,2013-01-30 09:30,30,491.2,491.2,488.9,488.9,236
,2013-01-30 10:00,30,488.4,489.5,486.9,489.3,299
,2013-01-30 10:30,30,488.9,491.9,488.2,491.9,428
,2013-01-30 11:00,30,491.3,493.3,490.9,492,75
,2013-01-30 11:30,30,492.4,494,492.1,493.5,68
,2013-01-30 12:00,30,493.5,497,493.4,496.8,707
,2013-01-31 02:30,31,496,497,495.4,496.5,509
,2013-01-31 03:00,31,496.9,497.2,496.1,496.4,550
,2013-01-31 03:30,31,496.4,496.9,495.5,495.5,318
,2013-01-31 04:00,31,495.7,496.9,495.6,496.4,254
,2013-01-31 04:30,31,496.4,497.3,496.3,497.1,142
,2013-01-31 05:00,31,497,498,494.1,494.1,602
,2013-01-31 05:30,31,494.1,496.3,493.2,496.2,267
,2013-01-31 06:00,31,496,496.8,494.8,496.5,343
,2013-01-31 06:30,31,496.7,496.8,496.4,496.6,113
,2013-01-31 07:00,31,496.8,497.7,496.5,497,489
,2013-01-31 07:30,31,497.2,497.8,497,497.8,263
,2013-01-31 08:00,31,497.9,497.9,497.1,497.8,118
,2013-01-31 08:30,31,497.6,498.7,495.8,496.6,1137
,2013-01-31 09:00,31,496.9,497.8,495.5,495.9,585
,2013-01-31 09:30,31,496,498.7,495.8,497.5,535
,2013-01-31 10:00,31,497.5,499,496.7,499,852
,2013-01-31 10:30,31,499,500,498.7,499.9,1168
,2013-01-31 11:00,31,499.9,501,499.2,500.9,540
,2013-01-31 11:30,31,500.9,501,498.6,498.6,134
,2013-01-31 12:00,31,498.3,500.3,498.2,499.3,608
,2013-02-01 02:30,1,500,500.5,498.9,500.1,259
,2013-02-01 03:00,1,500,500,498.1,499.6,245
,2013-02-01 03:30,1,499.7,500.5,499.7,500.5,137
,2013-02-01 04:00,1,500.6,501,500.2,500.5,444
,2013-02-01 04:30,1,500.4,501,500.1,500.8,231
,2013-02-01 05:00,1,500.9,501.4,500.8,501.2,134
,2013-02-01 05:30,1,501.1,501.2,500.6,501,342
,2013-02-01 06:00,1,500.7,501.3,500.3,501.3,148
,2013-02-01 06:30,1,501.3,502,501,501.6,243
,2013-02-01 07:00,1,501.4,502,500.7,501.2,269
,2013-02-01 07:30,1,501.1,501.4,500,501.3,209
,2013-02-01 08:00,1,500.8,503.1,500.3,502,909
,2013-02-01 08:30,1,502,502.5,501.2,502.2,209
,2013-02-01 09:00,1,502.2,502.5,501,501.3,82
,2013-02-01 09:30,1,501.4,501.4,499.3,501.2,323
,2013-02-01 10:00,1,501.2,503,501.2,501.8,54
,2013-02-01 10:30,1,501.8,502.8,501.3,501.3,148
,2013-02-01 11:00,1,500.8,501.4,500.1,501.2,309
,2013-02-01 11:30,1,501.1,501.5,501,501.5,110
,2013-02-01 12:00,1,501.5,502.8,501.4,502.8,373
,2013-02-04 02:30,4,502.8,503.8,502.4,503.8,403
,2013-02-04 03:00,4,503.5,503.7,503,503.6,86
,2013-02-04 03:30,4,503.4,503.4,502.5,502.5,153
,2013-02-04 04:00,4,502.6,503.5,502.6,503.1,152
,2013-02-04 04:30,4,503.5,503.6,502,502.2,253
,2013-02-04 05:00,4,502.7,502.7,502.2,502.7,115
,2013-02-04 05:30,4,502.7,503,502.3,502.3,65
,2013-02-04 06:00,4,502.2,502.5,501.7,502.1,213
,2013-02-04 06:30,4,502.3,502.7,501.7,502.4,215
,2013-02-04 07:00,4,502.3,502.9,501.8,502.9,515
,2013-02-04 07:30,4,502.6,502.9,502.4,502.7,138
,2013-02-04 08:00,4,502.1,502.6,501.7,502.4,227
,2013-02-04 08:30,4,502.5,502.6,499.1,500.5,206
,2013-02-04 09:00,4,500.5,500.9,498.9,500.9,384
,2013-02-04 09:30,4,500.9,501.2,498.9,498.9,314
,2013-02-04 10:00,4,499.2,500.9,498.5,500.9,222
,2013-02-04 10:30,4,500.4,500.6,499.7,500.1,135
,2013-02-04 11:00,4,500,500.1,498.9,499.6,154
,2013-02-04 11:30,4,499.6,499.6,498.2,498.2,113
,2013-02-04 12:00,4,498.6,499.6,498.1,498.6,198
,2013-02-05 02:30,5,500.7,501,500.1,500.6,273
,2013-02-05 03:00,5,500.3,500.7,500,500.4,179
,2013-02-05 03:30,5,500.5,500.7,499.1,499.5,97
,2013-02-05 04:00,5,499.5,500,499.5,499.9,152
,2013-02-05 04:30,5,499.8,500.2,499.5,499.6,156
,2013-02-05 05:00,5,499.5,500.8,499.3,500.7,308
,2013-02-05 05:30,5,500.8,501,500.2,500.2,126
,2013-02-05 06:00,5,500.3,501,500.1,501,113
,2013-02-05 06:30,5,500.9,501,500.5,500.6,113
,2013-02-05 07:00,5,500.7,502.5,500.1,501.9,449
,2013-02-05 07:30,5,501.8,501.9,500.8,501.6,460
,2013-02-05 08:00,5,501.6,502.3,501.4,501.8,304
,2013-02-05 08:30,5,501.9,502.3,501.3,501.5,169
,2013-02-05 09:00,5,501.5,501.9,500.9,501.4,240
,2013-02-05 09:30,5,501.3,501.4,500.3,500.7,145
,2013-02-05 10:00,5,500.8,501.3,500.7,500.8,353
,2013-02-05 10:30,5,500.8,501.8,500.7,501.6,90
,2013-02-05 11:00,5,501.5,501.5,500.5,501.4,222
,2013-02-05 11:30,5,501.3,501.3,499.3,499.3,160
,2013-02-05 12:00,5,500,500,496,496.7,1105
,2013-02-06 02:30,6,495.8,495.8,495.5,495.5,101
,2013-02-06 03:00,6,495.3,495.7,495,495.7,129
,2013-02-06 03:30,6,495.5,495.8,495.1,495.7,345
,2013-02-06 04:00,6,495.7,496.7,495.5,496.2,718
,2013-02-06 04:30,6,496.4,496.7,496,496.6,529
,2013-02-06 05:00,6,496.7,497.1,496.3,496.9,551
,2013-02-06 05:30,6,496.9,497.4,496.7,497.3,385
,2013-02-06 06:00,6,497,498.4,496.9,498.4,696
,2013-02-06 06:30,6,498.3,498.9,497.7,498.8,290
,2013-02-06 07:00,6,498.8,499.8,497,497,648
,2013-02-06 07:30,6,496.9,497,493.8,494.1,1081
,2013-02-06 08:00,6,494.2,494.8,493.9,494.4,102
,2013-02-06 08:30,6,494.3,495.4,494,495.4,939
,2013-02-06 09:00,6,495.2,496.3,495.1,495.6,616
,2013-02-06 09:30,6,495.6,495.9,495.2,495.3,327
,2013-02-06 10:00,6,495.4,495.5,494.4,494.8,597
,2013-02-06 10:30,6,494.8,495.5,494.6,495,194
,2013-02-06 11:00,6,495.1,495.1,494.2,494.5,341
,2013-02-06 11:30,6,494.6,494.8,493.5,493.5,240
,2013-02-06 12:00,6,493.7,493.7,492.2,492.2,742
,2013-02-07 02:30,7,493,493.5,492.9,493.1,157
,2013-02-07 03:00,7,493,494.3,492.6,493.7,136
,2013-02-07 03:30,7,493.6,493.7,493.1,493.6,110
,2013-02-07 04:00,7,493.6,494.2,493.2,493.2,195
,2013-02-07 04:30,7,493.2,493.9,493.2,493.5,96
,2013-02-07 05:00,7,493.3,494.5,493.3,494.1,570
,2013-02-07 05:30,7,494.1,495,494,494.4,300
,2013-02-07 06:00,7,494.2,495,494,494.9,325
,2013-02-07 06:30,7,494.9,495.5,494.4,495.3,582
,2013-02-07 07:00,7,495.3,495.3,493.9,494,1227
,2013-02-07 07:30,7,493.9,495.4,493.8,494.7,401
,2013-02-07 08:00,7,494.6,495.2,493.5,493.8,804
,2013-02-07 08:30,7,493.8,495,493.5,495,506
,2013-02-07 09:00,7,494.6,495.5,493.3,493.4,195
,2013-02-07 09:30,7,493.3,495.3,492.9,493.8,352
,2013-02-07 10:00,7,494.2,494.5,493.6,493.8,130
,2013-02-07 10:30,7,493.3,493.7,492.3,492.7,193
,2013-02-07 11:00,7,492.7,493.8,492.7,493.4,64
,2013-02-07 11:30,7,494,494.6,492.6,492.6,116
,2013-02-07 12:00,7,493,493,489.8,490.5,715
,2013-02-08 02:30,8,490.4,491.5,490.4,491.5,129
,2013-02-08 03:00,8,491,491.9,490.8,491.3,209
,2013-02-08 03:30,8,491.5,491.5,490.8,490.9,83
,2013-02-08 04:00,8,490.9,491,490.4,490.4,61
,2013-02-08 04:30,8,490.3,490.6,490,490.4,198
,2013-02-08 05:00,8,490.1,490.4,488.5,488.5,580
,2013-02-08 05:30,8,488.4,488.6,487.2,487.4,251
,2013-02-08 06:00,8,487.2,488,485.8,487.2,966
,2013-02-08 06:30,8,487,487,486,486.8,138
,2013-02-08 07:00,8,486.6,487.5,486.1,486.5,531
,2013-02-08 07:30,8,486.4,486.5,485.9,486,76
,2013-02-08 08:00,8,486.2,486.7,485.8,485.9,254
,2013-02-08 08:30,8,485.9,486.2,484.3,484.7,425
,2013-02-08 09:00,8,484.5,485.3,484.3,485,216
,2013-02-08 09:30,8,485,488.4,485,487.7,282
,2013-02-08 10:00,8,487.4,487.4,485.6,485.6,112
,2013-02-08 10:30,8,485.4,486.2,485.3,485.7,95
,2013-02-08 11:00,8,486.1,486.2,485.6,486.2,135
,2013-02-08 11:30,8,486.2,486.2,485.2,485.2,227
,2013-02-08 12:00,8,485.4,486.2,484.6,485.3,559
,2013-02-11 02:30,11,486.4,486.9,485.8,486,331
,2013-02-11 03:00,11,486,486.7,485.5,486.5,295
,2013-02-11 03:30,11,486.5,486.8,485.8,486.5,426
,2013-02-11 04:00,11,486.2,487,486.2,486.5,391
,2013-02-11 04:30,11,486.1,486.6,485.8,486,165
,2013-02-11 05:00,11,486,486.3,485.9,486.1,286
,2013-02-11 05:30,11,486.1,486.4,485.3,486.1,168
,2013-02-11 06:00,11,485.9,486.7,485.9,486.7,99
,2013-02-11 06:30,11,486.4,486.6,486.1,486.5,300
,2013-02-11 07:00,11,486.5,487,484.9,485.5,354
,2013-02-11 07:30,11,485.5,486.3,485.2,486,862
,2013-02-11 08:00,11,486,487.3,486,487,917
,2013-02-11 08:30,11,487,487.5,486.5,487.3,414
,2013-02-11 09:00,11,487.3,489.4,486.7,489,477
,2013-02-11 09:30,11,488.9,489.8,488.7,488.7,801
,2013-02-11 10:00,11,489.1,489.9,488.3,488.3,316
,2013-02-11 10:30,11,488.6,489.5,488.5,489.5,89
,2013-02-11 11:00,11,489.7,490.1,489.3,489.9,330
,2013-02-11 11:30,11,489.9,490,489.4,489.4,314
,2013-02-11 12:00,11,489.3,489.6,488.4,488.5,406
,2013-02-12 02:30,12,489,489,488.1,488.1,114
,2013-02-12 03:00,12,488,489.4,488,489.1,106
,2013-02-12 03:30,12,489,489,488.4,488.5,101
,2013-02-12 04:00,12,488.4,489.1,487.9,488.8,322
,2013-02-12 04:30,12,488.8,489.3,488.7,489.3,454
,2013-02-12 05:00,12,489.4,490,489.3,489.6,926
,2013-02-12 05:30,12,489.6,490.1,486,486,263
,2013-02-12 06:00,12,486.6,486.9,486,486.3,133
,2013-02-12 06:30,12,486.9,486.9,486.5,486.5,32
,2013-02-12 07:00,12,486.5,486.5,484.8,484.8,79
,2013-02-12 07:30,12,484.8,484.9,484.1,484.8,477
,2013-02-12 08:00,12,485,485.6,484.7,485.6,170
,2013-02-12 08:30,12,485.7,486.8,485.3,486.8,32
,2013-02-12 09:00,12,486.4,486.5,485.3,485.7,64
,2013-02-12 09:30,12,485.7,486.4,485.7,486.4,12
,2013-02-12 10:00,12,486.2,487,484.7,484.7,419
,2013-02-12 10:30,12,484.7,486.3,484.7,486,126
,2013-02-12 11:00,12,486,486,484,484,199
,2013-02-12 11:30,12,484.2,484.7,484.2,484.5,61
,2013-02-12 12:00,12,484.3,484.4,484,484.1,62
,2013-02-13 02:30,13,486.6,486.7,484.6,485.2,132
,2013-02-13 03:00,13,485.2,485.2,484.1,484.1,119
,2013-02-13 03:30,13,484.7,488.6,484.7,487,234
,2013-02-13 04:00,13,486.3,486.4,484,486.4,103
,2013-02-13 04:30,13,485.4,485.4,483.9,484,128
,2013-02-13 05:00,13,484,484.9,483.9,484.3,97
,2013-02-13 05:30,13,484.4,484.4,484.4,484.4,1
,2013-02-13 06:00,13,484.8,484.8,484.4,484.6,55
,2013-02-13 06:30,13,484.4,484.4,484,484,15
,2013-02-13 07:00,13,483.8,484.9,483.8,484.8,52
,2013-02-13 07:30,13,485,485.4,484.5,485.4,50
,2013-02-13 08:00,13,485.4,486.9,485,486,64
,2013-02-13 08:30,13,486.7,486.7,485,486,119
,2013-02-13 09:00,13,486,487.2,485.8,487.2,141
,2013-02-13 09:30,13,488.3,489.5,488.3,489.3,57
,2013-02-13 10:30,13,492.2,497.3,492.2,497.3,24
,2013-02-18 02:30,18,493.7,498.5,493.5,497.5,484
,2013-02-18 03:00,18,496.8,498.5,496.8,497.4,188
,2013-02-18 03:30,18,497.4,497.4,496.6,496.6,154
,2013-02-18 04:00,18,496.8,498.5,496.6,496.8,131
,2013-02-18 04:30,18,496.8,497.1,496.8,497.1,40
,2013-02-18 05:00,18,497.1,497.1,496.6,496.6,23
,2013-02-18 05:30,18,497,497.6,496.9,497.4,117
,2013-02-18 06:00,18,497.4,497.4,496.5,497,133
,2013-02-18 06:30,18,497,498.3,497,498.2,243
,2013-02-18 07:00,18,498.3,499,497.5,497.5,127
,2013-02-18 07:30,18,497.5,497.5,496,496.9,320
,2013-02-18 08:00,18,497,498,496.8,496.9,177
,2013-02-18 08:30,18,497.3,497.6,497.1,497.3,164
,2013-02-18 09:00,18,497.5,497.7,497.3,497.5,93
,2013-02-18 09:30,18,497.5,498,497.1,497.1,182
,2013-02-18 10:00,18,496.9,498,496.9,497.2,109
,2013-02-18 10:30,18,497.2,498.1,497,498,138