,2011-05-25 04:00,25,581,581.3,581,581.3,9
,2011-05-25 04:30,25,581.5,581.5,581.5,581.5,2
,2011-05-25 05:00,25,581.5,581.5,580.9,581.5,12
,2011-05-25 05:30,25,582,582,582,582,4
,2011-05-25 06:00,25,582,582,582,582,1
,2011-05-25 07:00,25,582,587.6,582,585,37
,2011-05-25 08:00,25,582.2,582.2,582.2,582.2,2
,2011-05-25 08:30,25,581.8,582.6,580.3,582.6,12
,2011-05-25 09:00,25,579.1,581.1,577.8,581.1,6
,2011-05-25 09:30,25,584.4,585,584.4,585,4
,2011-05-25 10:00,25,585.7,588.6,585.7,588.5,94
,2011-05-25 10:30,25,588.1,595.7,588.1,591.6,183
,2011-05-25 11:00,25,589,591.1,588.1,590.8,71
,2011-05-26 03:00,26,591.1,591.1,591.1,591.1,19
,2011-05-26 03:30,26,592,592,592,592,60
,2011-05-26 07:00,26,591.2,591.2,590.3,590.6,7
,2011-05-26 07:30,26,587.7,589.1,587.5,589.1,22
,2011-05-26 08:00,26,586.1,586.1,586.1,586.1,3
,2011-05-26 11:00,26,587.1,589.1,587,588.1,38
,2011-05-27 02:30,27,592,592,592,592,131
,2011-05-27 04:00,27,591,591,591,591,2
,2011-05-27 04:30,27,592,592,592,592,48
,2011-05-27 05:00,27,592,592,592,592,6
,2011-05-27 05:30,27,592,592,592,592,10
,2011-05-27 06:00,27,592,592,592,592,2
,2011-05-27 06:30,27,592,592,592,592,76
,2011-05-27 07:00,27,593,594,593,594,29
,2011-05-27 08:00,27,593.4,594,590.8,593.1,148
,2011-05-27 08:30,27,594,594,594,594,1
,2011-05-27 09:00,27,594.9,595,594.9,595,23
,2011-05-27 09:30,27,593,596,592.9,596,47
,2011-05-27 10:00,27,596.3,596.3,594.5,596,38
,2011-05-27 10:30,27,597,598,597,597.9,72
,2011-05-27 11:00,27,595.9,597.9,595.9,597.9,49
,2011-05-31 09:00,31,600.7,600.7,599.5,600,28
,2011-05-31 09:30,31,600.6,604,600.4,603.7,73
,2011-05-31 10:00,31,603.9,604,603.9,603.9,22
,2011-05-31 10:30,31,603.9,604.1,603.8,604,19
,2011-05-31 11:00,31,602.7,604.6,602.7,603.7,104
,2011-06-01 03:00,1,604.2,605,604.2,604.9,69
,2011-06-01 03:30,1,605,609.1,605,609.1,52
,2011-06-01 04:00,1,607,607,607,607,40
,2011-06-01 06:30,1,606,607,606,607,4
,2011-06-01 07:30,1,605.3,605.8,605.3,605.8,17
,2011-06-01 08:30,1,604.4,606,603.1,606,53
,2011-06-01 09:30,1,596.9,596.9,594.6,596.9,17
,2011-06-01 10:00,1,597.7,598.9,596.9,596.9,8
,2011-06-01 10:30,1,599.4,599.9,599.4,599.9,50
,2011-06-01 11:00,1,595.8,596.1,593.2,594.1,252
,2011-06-02 04:30,2,595.3,595.3,595.3,595.3,14
,2011-06-02 05:30,2,595.6,595.6,595.6,595.6,12
,2011-06-02 06:00,2,595.4,598,595.4,596.4,64
,2011-06-02 06:30,2,597.7,599.7,597.7,599.7,16
,2011-06-02 07:00,2,600.6,601.4,600.6,601.1,10
,2011-06-02 07:30,2,601.8,601.8,600.9,601,8
,2011-06-02 08:00,2,602.6,603.1,602.6,603.1,7
,2011-06-02 08:30,2,606.4,610,606.4,609.9,207
,2011-06-02 09:00,2,610.1,610.1,607.7,609,34
,2011-06-02 09:30,2,608.7,608.7,606.4,608,40
,2011-06-02 10:00,2,606.5,606.5,605.9,605.9,5
,2011-06-02 10:30,2,607.2,607.6,606.7,607.4,14
,2011-06-02 11:00,2,607.7,608.8,606.8,608.6,105
,2011-06-03 02:30,3,612,613,611,613,159
,2011-06-03 03:00,3,611.9,615.2,611.3,613,94
,2011-06-03 04:00,3,614.5,619.1,614.5,617,58
,2011-06-03 04:30,3,613,613,612.2,612.2,18
,2011-06-03 06:30,3,612.4,612.6,612.4,612.6,6
,2011-06-03 07:00,3,614.8,614.8,613.3,613.3,70
,2011-06-03 07:30,3,612.3,614.6,609.6,614.6,48
,2011-06-03 08:00,3,614.2,614.6,611.8,614,36
,2011-06-03 08:30,3,612.9,615,612.8,615,31
,2011-06-03 09:00,3,615.5,615.5,615.4,615.5,26
,2011-06-03 09:30,3,615.7,615.7,614.7,615.3,12
,2011-06-03 10:00,3,615.8,615.8,615.4,615.6,5
,2011-06-03 10:30,3,614.8,614.8,613.6,613.6,10
,2011-06-03 11:00,3,614.4,616.8,613.4,616.8,16
,2011-06-07 02:30,7,611.8,611.8,611.8,611.8,1
,2011-06-07 03:30,7,613.6,613.6,613.6,613.6,2
,2011-06-07 06:00,7,613.1,613.1,612.9,612.9,3
,2011-06-07 06:30,7,613.7,613.7,613.7,613.7,2
,2011-06-07 07:00,7,613.8,614.9,612.8,614.9,73
,2011-06-07 07:30,7,615.9,615.9,612.7,613.6,30
,2011-06-07 10:30,7,610.4,610.9,608.5,610.9,14
,2011-06-07 11:00,7,611.2,612.7,611.2,612.7,22
,2011-06-08 02:30,8,610.5,619.3,610.5,612.5,37
,2011-06-08 07:00,8,612.9,613.5,612.9,613.5,9
,2011-06-08 08:30,8,612.7,612.7,612.7,612.7,1
,2011-06-08 09:00,8,615.8,616.3,615.8,616,86
,2011-06-08 10:00,8,616,616.5,616,616.5,46
,2011-06-08 10:30,8,617,617,617,617,2
,2011-06-08 11:00,8,617,617.5,617,617.4,77
,2011-06-09 02:30,9,617.5,618,617.5,618,41
,2011-06-09 03:00,9,617.8,618,617.8,618,9
,2011-06-09 03:30,9,618,618.5,618,618.5,9
,2011-06-09 04:30,9,618.1,618.1,618.1,618.1,2
,2011-06-09 05:00,9,617.9,617.9,617.9,617.9,6
,2011-06-09 06:00,9,617.6,617.6,617.6,617.6,3
,2011-06-09 06:30,9,618.5,619,618.5,619,43
,2011-06-09 07:00,9,618.9,619.4,615.8,615.8,35
,2011-06-09 07:30,9,618,620,618,619.9,146
,2011-06-09 08:00,9,620,621,620,620.1,93
,2011-06-09 08:30,9,620.1,621,620,621,35
,2011-06-09 10:30,9,619,620,618.3,619.5,9
,2011-06-09 11:00,9,619.6,619.6,618.6,619.1,83
,2011-06-10 03:00,10,620,620,620,620,14
,2011-06-10 03:30,10,621,621,620.4,620.4,58
,2011-06-10 05:30,10,621,621,621,621,42
,2011-06-10 06:00,10,621,622,621,622,96
,2011-06-10 06:30,10,623,623,623,623,63
,2011-06-10 07:00,10,624,629.6,623.8,623.8,85
,2011-06-10 07:30,10,622.6,622.6,622.6,622.6,2
,2011-06-10 08:00,10,623.1,623.1,623.1,623.1,2
,2011-06-10 08:30,10,623.3,623.3,620,620.1,23
,2011-06-10 09:00,10,618.2,618.2,618.2,618.2,1
,2011-06-10 09:30,10,617.7,619.4,616.2,619.4,5
,2011-06-10 10:00,10,618.8,618.8,618.8,618.8,1
,2011-06-10 10:30,10,622.3,622.3,622.3,622.3,1
,2011-06-13 02:30,13,624.8,625,624.8,625,60
,2011-06-13 03:00,13,626,626,626,626,33
,2011-06-13 04:00,13,626.5,626.5,626.5,626.5,2
,2011-06-13 04:30,13,626.5,626.6,626.5,626.6,6
,2011-06-13 06:30,13,627.6,628,627.6,628,36
,2011-06-13 07:00,13,628.4,628.5,628,628.4,16
,2011-06-13 07:30,13,628.5,629.9,628.4,629.5,50
,2011-06-13 08:00,13,630,631,629.9,630.3,60
,2011-06-13 09:00,13,630.5,630.5,630.5,630.5,4
,2011-06-13 10:30,13,627,627.4,627,627.4,3
,2011-06-13 11:00,13,625.5,627,622.9,623.9,99
,2011-06-14 02:30,14,622.6,622.6,619.6,622.6,22
,2011-06-14 03:30,14,623.7,623.7,623.7,623.7,1
,2011-06-14 04:00,14,623.6,623.8,623.3,623.8,15
,2011-06-14 05:00,14,622,622,621.9,622,22
,2011-06-14 05:30,14,622.5,623,620.5,620.5,78
,2011-06-14 06:00,14,619,619.7,619,619.7,3
,2011-06-14 06:30,14,620.3,620.5,618.5,618.5,9
,2011-06-14 07:00,14,617.8,620,614.5,620,36
,2011-06-14 07:30,14,620,623,620,623,24
,2011-06-14 09:00,14,627,627,627,627,5
,2011-06-14 09:30,14,624.7,624.7,622.6,622.6,4
,2011-06-14 10:00,14,619,619,619,619,22
,2011-06-14 10:30,14,617.2,617.5,613.1,614,8
,2011-06-14 11:00,14,618.7,619.6,617.8,617.8,99
,2011-06-15 03:30,15,623.8,624.3,623.8,624.3,6
,2011-06-15 06:00,15,625.3,625.7,625.3,625.7,2
,2011-06-15 08:00,15,623.4,623.8,623.1,623.1,27
,2011-06-15 08:30,15,622.9,623.1,621.6,623.1,84
,2011-06-15 09:00,15,622.7,623.4,622.4,622.4,21
,2011-06-15 10:00,15,621.8,623.4,621.8,623,36
,2011-06-15 10:30,15,624.7,624.8,621.8,624.7,51
,2011-06-15 11:00,15,624,624.8,621.6,622.9,161
,2011-06-16 02:30,16,619.3,619.3,619.3,619.3,2
,2011-06-16 03:00,16,619.1,619.7,619.1,619.5,8
,2011-06-16 03:30,16,619.8,620.5,619.3,619.3,18
,2011-06-16 04:00,16,617.3,617.3,617.3,617.3,2
,2011-06-16 04:30,16,614.9,615.2,614.1,614.5,40
,2011-06-16 05:00,16,613.7,613.7,613.7,613.7,4
,2011-06-16 06:00,16,613.1,613.1,613.1,613.1,2
,2011-06-16 07:00,16,612.1,612.1,612.1,612.1,2
,2011-06-16 07:30,16,612.4,613.9,612,612.9,23
,2011-06-16 08:00,16,616.7,618,616,616,14
,2011-06-16 08:30,16,615.6,617.7,615.4,615.4,8
,2011-06-16 10:30,16,621.7,627.9,621.7,627.7,14
,2011-06-16 11:00,16,628.7,630,626.6,626.9,68
,2011-06-17 02:30,17,632,632.5,632,632.5,47
,2011-06-17 03:00,17,632.5,633,632.5,633,45
,2011-06-17 03:30,17,632,632,632,632,5
,2011-06-17 04:00,17,633.6,642.9,633.6,636.1,224
,2011-06-17 04:30,17,637,638,637,638,31
,2011-06-17 05:00,17,637.9,637.9,637.9,637.9,2
,2011-06-17 05:30,17,637,637,636,636,8
,2011-06-17 06:00,17,636,636.1,634.6,634.6,29
,2011-06-17 07:00,17,636,638,636,638,18
,2011-06-17 07:30,17,634.5,637.2,634.5,637.2,13
,2011-06-17 08:00,17,637.9,638.5,637.9,638.5,46
,2011-06-17 09:00,17,635.6,636,635.1,636,40
,2011-06-17 09:30,17,634.8,634.8,634.8,634.8,8
,2011-06-17 10:00,17,634.8,635.8,634.2,635.8,13
,2011-06-17 10:30,17,636.8,637,634,636.6,88
,2011-06-17 11:00,17,639.2,641.5,637.3,638.7,269
,2011-06-17 11:30,17,637.2,637.2,637.2,637.2,1
,2011-06-20 03:00,20,639.6,639.6,639.6,639.6,2
,2011-06-20 03:30,20,640,640,640,640,5
,2011-06-20 04:00,20,640.3,641.3,640,640.9,49
,2011-06-20 04:30,20,641.4,641.6,641.2,641.6,42
,2011-06-20 05:00,20,641.9,643.1,640.1,641.5,198
,2011-06-20 05:30,20,641.8,642.9,641.7,642.9,29
,2011-06-20 06:00,20,642.9,642.9,641.5,641.5,62
,2011-06-20 06:30,20,641.5,642.4,641.5,642,41
,2011-06-20 07:00,20,642.5,642.5,641.5,642,45
,2011-06-20 07:30,20,639.6,639.6,636.4,636.4,40
,2011-06-20 08:00,20,634.8,634.8,634.8,634.8,2
,2011-06-20 08:30,20,639,639,638.1,639,16
,2011-06-20 09:00,20,639.9,641.8,639,640.8,51
,2011-06-20 09:30,20,642.3,643.9,639.9,643.8,296
,2011-06-20 10:00,20,644,644,642.9,642.9,36
,2011-06-20 10:30,20,642,643.6,641.9,643.6,76
,2011-06-20 11:00,20,643.6,648.4,642.4,643,473
,2011-06-21 02:30,21,646.1,649.9,646.1,649.9,146
,2011-06-21 03:00,21,649.8,649.8,648.2,648.6,24
,2011-06-21 03:30,21,647.9,647.9,646.5,646.5,45
,2011-06-21 04:00,21,646.8,646.8,646.8,646.8,5
,2011-06-21 05:00,21,646.3,646.3,646.3,646.3,1
,2011-06-21 05:30,21,646.5,646.5,646.5,646.5,2
,2011-06-21 06:00,21,644.6,644.6,644.6,644.6,2
,2011-06-21 06:30,21,643.4,643.6,637.7,642.3,61
,2011-06-21 07:00,21,644.1,644.6,644.1,644.3,16
,2011-06-21 07:30,21,643.4,643.4,642,642,23
,2011-06-21 08:00,21,643,644.4,641.6,642.9,11
,2011-06-21 08:30,21,642.3,642.5,641.9,642.5,9
,2011-06-21 09:00,21,644.4,650,644,648.1,140
,2011-06-21 09:30,21,647.7,650,647.7,647.9,29
,2011-06-21 10:00,21,645.9,645.9,645.9,645.9,2
,2011-06-21 10:30,21,644.6,644.6,642.2,644.6,26
,2011-06-21 11:00,21,645.1,650.7,645.1,647,86
,2011-06-22 02:30,22,648,648,648,648,2
,2011-06-22 05:30,22,644.7,644.7,644.7,644.7,2
,2011-06-22 06:00,22,644.9,644.9,644.9,644.9,2
,2011-06-22 06:30,22,645.9,646.2,645.7,646.2,10
,2011-06-22 07:30,22,647.7,647.9,647.6,647.9,8
,2011-06-22 08:00,22,649.1,649.2,647.1,647.1,34
,2011-06-22 08:30,22,647,647.8,647,647.8,4
,2011-06-22 09:00,22,647.7,647.7,647,647,4
,2011-06-22 09:30,22,647.8,647.8,646,646,19
,2011-06-22 10:30,22,648.3,648.3,647.8,648.1,8
,2011-06-22 11:00,22,647.4,648.9,643.4,645.9,59
,2011-06-23 02:30,23,646,646,646,646,1
,2011-06-23 03:30,23,647,647,646.4,646.8,7
,2011-06-23 04:00,23,645,645,645,645,4
,2011-06-23 05:00,23,645.2,645.2,645.2,645.2,20
,2011-06-23 07:30,23,642.4,642.4,629.1,629.8,62
,2011-06-23 08:00,23,628.4,628.4,626.9,626.9,5
,2011-06-23 08:30,23,618.1,622.5,615.8,622.5,24
,2011-06-23 09:30,23,628.8,633.2,628.8,633.2,28
,2011-06-23 10:00,23,637.6,637.6,633.6,633.6,6
,2011-06-23 11:00,23,636,640.2,636,639.2,14
,2011-06-24 02:30,24,642,643,642,643,11
,2011-06-24 03:00,24,641.7,641.7,641.7,641.7,20
,2011-06-24 03:30,24,645,645,645,645,5
,2011-06-24 05:30,24,643.5,643.5,643.5,643.5,1
,2011-06-24 07:30,24,646,648,646,648,14
,2011-06-24 08:00,24,645.5,645.5,645.5,645.5,2
,2011-06-24 09:00,24,641.5,643.3,641.5,641.8,18
,2011-06-24 09:30,24,642.4,642.4,642.4,642.4,4
,2011-06-24 10:30,24,639.2,640.6,639.2,639.3,8
,2011-06-24 11:00,24,643.1,643.1,639.2,639.9,69
,2011-06-24 11:30,24,639.8,639.8,639.8,639.8,1
,2011-06-27 02:30,27,637.8,637.8,637.8,637.8,2
,2011-06-27 03:00,27,639.9,640.2,639.4,640.2,21
,2011-06-27 03:30,27,639.4,639.5,639.1,639.4,122
,2011-06-27 04:30,27,641.4,641.4,641.4,641.4,1
,2011-06-27 07:00,27,640.8,640.8,639.5,639.5,7
,2011-06-27 07:30,27,637.6,637.6,636.6,636.6,5
,2011-06-27 08:30,27,638.4,638.4,638.4,638.4,3
,2011-06-27 09:00,27,638,638,638,638,14
,2011-06-27 10:00,27,638.5,638.5,638.5,638.5,6
,2011-06-27 10:30,27,640.1,642.5,640.1,642.5,21
,2011-06-27 11:00,27,642.4,643,642.1,642.6,176
,2011-06-28 02:30,28,647.8,651,647.8,648.6,205
,2011-06-28 03:00,28,648.6,651.9,648.5,651.9,70
,2011-06-28 03:30,28,652,661.4,652,653.2,240
,2011-06-28 04:30,28,652.3,652.3,652.3,652.3,2
,2011-06-28 05:00,28,652.9,653.1,652.9,653.1,8
,2011-06-28 05:30,28,654,655,654,655,22
,2011-06-28 06:00,28,655,655,655,655,25
,2011-06-28 06:30,28,652,652,652,652,8
,2011-06-28 07:00,28,654.5,654.5,654.5,654.5,28
,2011-06-28 07:30,28,655,655,653.8,654.4,28
,2011-06-28 08:00,28,654.6,655.7,654.6,655.2,17
,2011-06-28 08:30,28,655.7,656,655.3,656,152
,2011-06-28 09:00,28,655.7,656,655.7,656,6
,2011-06-28 09:30,28,657,658,656.9,658,91
,2011-06-28 10:00,28,657,661,654.9,660.7,456
,2011-06-28 10:30,28,660.7,663.5,660.7,662.4,45
,2011-06-28 11:00,28,663.5,665.3,660.7,660.7,178
,2011-06-29 02:30,29,657.3,657.3,655,656.2,8
,2011-06-29 03:00,29,658,659.5,658,658.1,44
,2011-06-29 03:30,29,657,658,657,658,6
,2011-06-29 04:00,29,657,657.2,656.6,656.9,40
,2011-06-29 04:30,29,657.1,658.2,656.9,658.2,34
,2011-06-29 05:00,29,658.2,659.2,658.2,659.2,102
,2011-06-29 05:30,29,659.2,659.5,659,659,29
,2011-06-29 06:00,29,660.6,662.5,660.6,662.5,8
,2011-06-29 07:00,29,653.5,653.5,653.5,653.5,2
,2011-06-29 07:30,29,653.5,653.5,653.5,653.5,4
,2011-06-29 09:30,29,651.4,652.2,650.2,652.2,13
,2011-06-29 10:00,29,657,658.2,657,658.2,5
,2011-06-29 10:30,29,656.5,656.5,656.5,656.5,2
,2011-06-29 11:00,29,656.5,658.5,655.1,656.3,68
,2011-06-30 02:30,30,660.5,662.5,660.5,661.1,55
,2011-06-30 03:00,30,660,661.1,660,661.1,8
,2011-06-30 03:30,30,661.6,663.3,660.4,663.3,28
,2011-06-30 04:00,30,662,662.4,662,662.4,10
,2011-06-30 05:00,30,664.5,664.6,664.4,664.6,11
,2011-06-30 05:30,30,665,665,665,665,5
,2011-06-30 06:00,30,663.2,664,663.2,664,4
,2011-06-30 06:30,30,665,666.5,663.4,666.5,21
,2011-06-30 07:00,30,665.8,665.8,665.8,665.8,1
,2011-06-30 07:30,30,661,661,654.1,654.1,4
,2011-06-30 08:00,30,649.2,651.3,649.2,650.9,12
,2011-06-30 08:30,30,648.9,649.2,647.2,647.2,8
,2011-06-30 09:00,30,652.4,656.6,652.4,656.4,48
,2011-06-30 09:30,30,651.3,653.3,650.2,653.3,72
,2011-06-30 10:00,30,654,654.2,651.5,651.5,33
,2011-06-30 10:30,30,648.4,652.8,648.2,652.8,35
,2011-06-30 11:00,30,651.1,651.5,641.3,642.2,229
,2011-07-01 02:30,1,644,644.4,640.8,642.9,19
,2011-07-01 03:00,1,641.8,643.8,641.2,642,32
,2011-07-01 05:00,1,643.5,646.7,643.5,646.7,23
,2011-07-01 05:30,1,646.9,647,645.8,646,15
,2011-07-01 06:00,1,646.9,649,646.5,649,18
,2011-07-01 06:30,1,649.4,650,648.5,648.5,39
,2011-07-01 07:00,1,650,655.6,650,655,92
,2011-07-01 07:30,1,656.9,658.1,656.9,658,10
,2011-07-01 08:00,1,658.8,662.2,658.8,659.4,40
,2011-07-01 08:30,1,660,660,660,660,33
,2011-07-01 09:00,1,660.7,662.2,660.4,660.4,31
,2011-07-01 09:30,1,661.9,663.1,660,663.1,139
,2011-07-01 10:00,1,662.7,662.9,661.8,661.8,5
,2011-07-01 10:30,1,661.4,662.4,661.4,662.4,6
,2011-07-01 11:00,1,665,667.8,662.6,667.8,137
,2011-07-01 11:30,1,666.4,666.4,666.4,666.4,1
,2011-07-04 04:30,4,668,670,666,666,66
,2011-07-04 05:00,4,666,666.1,665.9,665.9,12
,2011-07-04 05:30,4,666,666,665.9,666,5
,2011-07-04 06:00,4,666.1,666.4,666.1,666.4,2
,2011-07-04 07:00,4,666.7,666.7,664.8,664.8,3
,2011-07-04 07:30,4,666.4,666.9,664.6,665.4,34
,2011-07-04 08:00,4,669,669,664.6,664.6,3
,2011-07-04 09:00,4,669,669,667.1,667.1,6
,2011-07-04 10:00,4,669,669,669,669,2
,2011-07-04 10:30,4,669,669,669,669,1
,2011-07-05 02:30,5,669,669,669,669,28
,2011-07-05 03:00,5,669,670,669,669.1,18
,2011-07-05 03:30,5,670,671.2,670,671.1,95
,2011-07-05 04:00,5,669.9,671.4,669.8,671.3,40
,2011-07-05 04:30,5,671.4,674.4,671.4,674.4,277
,2011-07-05 05:00,5,674.6,678.5,674.6,678.5,281
,2011-07-05 05:30,5,678.5,681,678.5,681,163
,2011-07-05 06:00,5,681,684,681,684,196
,2011-07-05 06:30,5,684,684,684,684,13
,2011-07-05 07:00,5,682,682.6,680.9,681.9,60
,2011-07-05 07:30,5,680.4,683.7,678,682.2,47
,2011-07-05 08:00,5,680.7,680.7,680.7,680.7,2
,2011-07-05 08:30,5,674,674,674,674,5
,2011-07-05 09:00,5,674.6,674.6,674.6,674.6,2
,2011-07-05 09:30,5,672,672.2,671.7,671.8,16
,2011-07-05 10:00,5,675.8,676.9,675.8,676,20
,2011-07-05 10:30,5,676.2,676.2,676,676.2,15
,2011-07-05 11:00,5,676,682.4,675.8,681.9,216
,2011-07-06 03:30,6,672.9,676.7,672.9,676.7,18
,2011-07-06 04:00,6,673,675.2,672.6,673.1,88
,2011-07-06 04:30,6,673.9,673.9,673.5,673.5,4
,2011-07-06 05:00,6,673.1,673.1,672.8,672.8,12
,2011-07-06 05:30,6,673,673,673,673,6
,2011-07-06 06:00,6,670.1,670.1,670.1,670.1,10
,2011-07-06 06:30,6,667.1,672.6,667.1,672.6,20
,2011-07-06 07:30,6,672.7,673,672.6,672.6,39
,2011-07-06 09:30,6,673.2,674,673.2,673.9,15
,2011-07-06 10:00,6,672.8,674.9,672.8,674.6,42
,2011-07-06 10:30,6,675.2,675.8,675,675.2,43
,2011-07-06 11:00,6,674.9,675.4,673.1,673.6,92
,2011-07-07 02:30,7,678.6,680.3,678.6,680.3,74
,2011-07-07 03:00,7,680.3,680.3,679.9,679.9,32
,2011-07-07 03:30,7,679.8,679.9,679.8,679.9,14
,2011-07-07 06:00,7,680.4,680.5,680.4,680.4,22
,2011-07-07 06:30,7,680.8,680.8,680.8,680.8,10
,2011-07-07 07:00,7,682,682,682,682,4
,2011-07-07 07:30,7,683,685,683,685,32
,2011-07-07 08:00,7,684.5,697.2,684.4,694.1,493
,2011-07-07 08:30,7,694,706.6,694,704.9,171
,2011-07-07 09:00,7,706.3,710.2,703,703.3,39
,2011-07-07 09:30,7,705,706.3,705,705.3,10
,2011-07-07 10:00,7,702.9,702.9,695.9,698.4,30
,2011-07-07 10:30,7,697.3,699.8,696.9,699.8,19
,2011-07-07 11:00,7,703.5,704.9,703.5,703.5,48
,2011-07-08 02:30,8,703.8,707,703.8,706.8,81
,2011-07-08 03:00,8,706.7,708,705.6,708,137
,2011-07-08 03:30,8,709,710,709,710,14
,2011-07-08 04:00,8,709,709,706.3,706.3,2
,2011-07-08 04:30,8,705,705.1,705,705.1,7
,2011-07-08 05:00,8,704.7,704.7,703.2,704.3,6
,2011-07-08 05:30,8,704.5,705,702.4,702.4,18
,2011-07-08 06:30,8,699.9,701,699.9,701,11
,2011-07-08 08:00,8,701.5,701.7,701.2,701.6,11
,2011-07-08 08:30,8,700.4,703.4,700.4,701.4,14
,2011-07-08 09:00,8,700.4,700.4,692.8,696.3,76
,2011-07-08 09:30,8,697.4,702,696.4,702,33
,2011-07-08 10:00,8,702.2,707.5,700.7,706.8,160
,2011-07-08 10:30,8,706.6,711,705.9,710.9,137
,2011-07-08 11:00,8,707.8,709.7,707.4,708.8,88
,2011-07-11 03:30,11,699.9,699.9,699.1,699.6,20
,2011-07-11 04:00,11,699.3,699.3,698.5,698.5,8
,2011-07-11 04:30,11,698.5,698.5,698.5,698.5,2
,2011-07-11 07:00,11,701.1,703.1,701.1,702.4,27
,2011-07-11 07:30,11,702.4,702.4,702.3,702.4,17
,2011-07-11 08:30,11,706.8,706.9,706.8,706.9,3
,2011-07-11 09:00,11,706.6,707.4,705.3,705.3,7
,2011-07-11 09:30,11,706.3,706.7,706.2,706.2,32
,2011-07-11 10:00,11,708.2,708.2,708.2,708.2,5
,2011-07-11 10:30,11,705.7,705.7,705.4,705.4,3
,2011-07-11 11:00,11,704.4,707.1,704.4,705.8,138
,2011-07-12 02:30,12,699.3,699.3,699.3,699.3,2
,2011-07-12 03:00,12,699.4,700,699.3,700,14
,2011-07-12 03:30,12,697.1,697.4,697.1,697.3,15
,2011-07-12 04:30,12,695.8,695.9,695.8,695.9,12
,2011-07-12 05:00,12,700,703.6,699.8,703.6,21
,2011-07-12 05:30,12,701,701,701,701,4
,2011-07-12 07:30,12,711,717.7,711,715.7,287
,2011-07-12 08:00,12,716.2,716.7,713.8,715.3,53
,2011-07-12 08:30,12,718,729.3,718,726.4,311
,2011-07-12 09:00,12,726.4,730.9,725.8,728.6,66
,2011-07-12 09:30,12,730,730.2,728,728.5,32
,2011-07-12 10:00,12,728.1,728.1,727.3,727.3,5
,2011-07-12 10:30,12,727.3,727.3,727.3,727.3,6
,2011-07-12 11:00,12,728,731,727.9,731,110
,2011-07-13 02:30,13,729.3,729.8,720.5,721.1,271
,2011-07-13 03:00,13,723,725.2,721.5,723.9,296
,2011-07-13 03:30,13,723.2,724.8,723.1,724.7,75
,2011-07-13 04:00,13,724.3,725,723.4,725,60
,2011-07-13 04:30,13,725.5,726,725.4,725.6,32
,2011-07-13 05:00,13,725.1,725.1,725.1,725.1,2
,2011-07-13 05:30,13,725.9,727.7,725.9,727.7,88
,2011-07-13 06:00,13,728,728,727,727.5,80
,2011-07-13 06:30,13,727.9,732.4,727.9,731.9,148
,2011-07-13 07:00,13,732,732.9,727.6,727.6,32
,2011-07-13 07:30,13,726.1,727.4,723.5,727.4,64
,2011-07-13 08:00,13,726.8,727.9,724.5,727.1,100
,2011-07-13 08:30,13,728.1,730.5,728.1,729.1,85
,2011-07-13 09:00,13,727.3,730.7,727.3,730.7,69
,2011-07-13 09:30,13,731.7,737.3,731.7,737.3,33
,2011-07-13 10:00,13,738,742.6,737.9,740.3,111
,2011-07-13 10:30,13,735.7,736.8,733.6,736.1,49
,2011-07-13 11:00,13,735.3,735.8,730,732.3,129
,2011-07-13 11:30,13,732.3,732.3,732.3,732.3,1
,2011-07-14 02:30,14,724.6,724.6,724.6,724.6,6
,2011-07-14 03:00,14,723.5,723.5,717,717,63
,2011-07-14 03:30,14,717,717,716,716,31
,2011-07-14 05:30,14,716,716,716,716,3
,2011-07-14 06:00,14,718.5,718.5,718.5,718.5,4
,2011-07-14 06:30,14,718.5,719.7,718.5,719.7,27
,2011-07-14 07:00,14,719.7,721.4,719.7,720.8,24
,2011-07-14 07:30,14,720.5,720.5,720.5,720.5,3
,2011-07-14 08:00,14,718.9,718.9,718.2,718.2,23
,2011-07-14 08:30,14,718.2,718.2,715.8,716,69
,2011-07-14 09:00,14,715.8,715.8,713.6,713.6,10
,2011-07-14 09:30,14,711.8,711.8,700.1,706,257
,2011-07-14 10:00,14,706.4,713.7,706.4,713.7,123
,2011-07-14 10:30,14,712.9,712.9,712.9,712.9,6
,2011-07-14 11:00,14,709.8,711.7,709.4,709.4,176
,2011-07-14 11:30,14,709.4,709.4,709.4,709.4,1
,2011-07-15 02:30,15,694.2,694.2,693.5,693.5,9
,2011-07-15 03:00,15,693.5,693.8,692.9,693.8,8
,2011-07-15 03:30,15,693.8,695.6,693.8,695.1,65
,2011-07-15 04:00,15,696,696.2,696,696.1,18
,2011-07-15 04:30,15,696.3,696.4,696.2,696.2,12
,2011-07-15 05:00,15,697.1,700.4,697.1,700.4,146
,2011-07-15 05:30,15,701.5,703.4,701.5,703.4,28
,2011-07-15 06:30,15,701.4,701.4,701.2,701.3,8
,2011-07-15 07:00,15,701.2,706.4,700.9,706.4,62
,2011-07-15 07:30,15,706.3,718.7,705.7,712.5,46
,2011-07-15 08:00,15,714.1,714.5,714.1,714.5,20
,2011-07-15 08:30,15,715.2,715.2,712.3,712.7,22
,2011-07-15 09:00,15,712.4,712.7,709,709,21
,2011-07-15 09:30,15,714.4,714.5,712.5,714.1,35
,2011-07-15 10:00,15,714.5,719.4,711.8,711.8,186
,2011-07-15 10:30,15,711.8,714.1,710.2,713.1,29
,2011-07-15 11:00,15,709.2,709.2,705.1,706,62
,2011-07-18 03:30,18,702.2,702.2,702.2,702.2,2
,2011-07-18 05:00,18,698.3,698.4,698.3,698.4,9
,2011-07-18 05:30,18,699.2,699.2,697,697.2,44
,2011-07-18 06:00,18,699.1,699.1,699.1,699.1,2
,2011-07-18 07:00,18,697.1,697.3,690.6,692.9,59
,2011-07-18 08:00,18,695.4,695.4,695.2,695.2,2
,2011-07-18 08:30,18,694.5,694.5,693.1,693.1,6
,2011-07-18 09:00,18,695.3,695.3,695.3,695.3,2
,2011-07-18 09:30,18,695,695,695,695,6
,2011-07-18 10:00,18,701.3,701.3,699.7,700.3,23
,2011-07-18 10:30,18,701.5,702.1,699.6,702,59
,2011-07-18 11:00,18,698.1,701.2,698.1,700.7,140
,2011-07-19 03:00,19,712,712,712,712,3
,2011-07-19 03:30,19,712,712,712,712,5
,2011-07-19 04:00,19,711.8,711.8,711.1,711.4,58
,2011-07-19 04:30,19,711.4,712,711.4,711.9,11
,2011-07-19 06:00,19,710.8,712,710.8,712,30
,2011-07-19 06:30,19,713.6,713.8,713.6,713.8,32
,2011-07-19 07:00,19,713.2,713.3,708.3,708.5,55
,2011-07-19 07:30,19,706.1,706.1,703.7,703.7,28
,2011-07-19 08:00,19,705.3,705.3,705.3,705.3,6
,2011-07-19 08:30,19,706.7,708.3,705.4,705.4,13
,2011-07-19 09:00,19,704.5,704.5,697.1,698.2,26
,2011-07-19 09:30,19,696,696.1,695.6,695.6,41
,2011-07-19 10:00,19,693.9,701,692.8,699.4,208
,2011-07-19 10:30,19,700,702.6,698.9,698.9,84
,2011-07-19 11:00,19,700.8,701.4,697.9,698.1,159
,2011-07-20 02:30,20,700,701.9,700,701.8,152
,2011-07-20 03:00,20,703,703.3,703,703,8
,2011-07-20 04:00,20,703.7,703.9,703,703,37
,2011-07-20 04:30,20,703.9,703.9,703.5,703.5,18
,2011-07-20 05:00,20,704.1,704.1,704.1,704.1,6
,2011-07-20 05:30,20,704.5,704.7,703.9,703.9,52
,2011-07-20 06:00,20,704.3,704.3,704.3,704.3,4
,2011-07-20 06:30,20,705.4,705.7,705.2,705.7,43
,2011-07-20 07:00,20,704,708,704,708,145
,2011-07-20 07:30,20,708,709.7,708,708,81
,2011-07-20 08:00,20,707.1,707.4,705.9,707.3,42
,2011-07-20 08:30,20,704.4,704.5,704.4,704.5,2
,2011-07-20 09:00,20,706.5,706.8,706.5,706.8,8
,2011-07-20 09:30,20,705.9,706.3,704.5,706.1,30
,2011-07-20 10:00,20,706.9,706.9,704.6,704.6,13
,2011-07-20 10:30,20,704.3,706.8,704.3,706.8,18
,2011-07-20 11:00,20,706,706.8,704.6,704.6,153
,2011-07-21 02:30,21,708.5,708.5,708.5,708.5,2
,2011-07-21 03:00,21,709.9,711.2,709.9,711.2,12
,2011-07-21 03:30,21,710.7,710.7,710.7,710.7,4
,2011-07-21 04:00,21,710.1,712,710.1,711.4,51
,2011-07-21 04:30,21,711.2,712.3,711,712.3,18
,2011-07-21 05:00,21,712.4,712.4,711.6,712.2,8
,2011-07-21 05:30,21,713.7,715.7,713.7,714.8,77
,2011-07-21 06:00,21,714.8,719.8,714.8,715.5,69
,2011-07-21 06:30,21,715,715,714.4,714.6,6
,2011-07-21 07:00,21,715.6,722.6,715.6,722.6,73
,2011-07-21 07:30,21,723.2,729.3,723.2,727.8,108
,2011-07-21 08:00,21,727.5,731.6,727.5,731.2,30
,2011-07-21 08:30,21,727.6,727.6,721.6,721.6,4
,2011-07-21 09:00,21,721.8,723.4,717.2,719.1,59
,2011-07-21 09:30,21,718.5,720.7,715.9,716.2,78
,2011-07-21 10:00,21,717.9,720.5,717.4,720.2,28
,2011-07-21 10:30,21,719.7,721.4,718.9,721.4,39
,2011-07-21 11:00,21,722.1,726.5,721.4,725.6,98
,2011-07-22 02:30,22,722,722,722,722,2
,2011-07-22 03:00,22,727.8,730,727.8,730,52
,2011-07-22 03:30,22,730,732,730,732,73
,2011-07-22 04:00,22,732.6,733.7,732.6,733.3,54
,2011-07-22 04:30,22,733.5,735,733.5,735,114
,2011-07-22 05:00,22,735.2,736.6,735.2,736.6,24
,2011-07-22 06:00,22,735.7,740.5,735.7,740.5,261
,2011-07-22 06:30,22,740.5,745,740.4,745,205
,2011-07-22 07:00,22,746,746,742.9,743.1,29
,2011-07-22 07:30,22,743.6,743.6,741.9,743.4,12
,2011-07-22 08:00,22,740,744.2,740,743.6,23
,2011-07-22 08:30,22,746,746,746,746,20
,2011-07-22 09:00,22,744.8,745.6,742.9,742.9,47
,2011-07-22 09:30,22,744.9,747,744.9,747,39
,2011-07-22 10:00,22,748,749,746.1,746.5,48
,2011-07-22 10:30,22,744.7,744.7,744.7,744.7,2
,2011-07-22 11:00,22,743.5,747.9,743.5,747.1,132
,2011-07-25 02:30,25,749,751,748.6,751,107
,2011-07-25 03:00,25,751.2,754.5,751.2,754.5,26
,2011-07-25 03:30,25,751.1,751.1,751.1,751.1,1
,2011-07-25 04:00,25,750.6,750.6,750.6,750.6,3
,2011-07-25 05:30,25,749.8,749.8,746.6,747.5,61
,2011-07-25 06:00,25,748.2,749.6,748.2,749.6,4
,2011-07-25 06:30,25,748.5,749.2,745.6,745.7,24
,2011-07-25 07:00,25,746.8,746.9,740.8,743.1,131
,2011-07-25 07:30,25,743.4,744.8,742.8,743,22
,2011-07-25 08:00,25,741.3,741.8,739.4,741.1,73
,2011-07-25 08:30,25,739.7,744.1,739.6,743.1,31
,2011-07-25 09:00,25,744.2,746.1,742.5,743.2,22
,2011-07-25 09:30,25,742.6,742.6,736.5,736.5,16
,2011-07-25 10:00,25,738.3,739.7,736.8,737,94
,2011-07-25 10:30,25,737.9,739.2,736.2,736.8,224
,2011-07-25 11:00,25,734.5,737.2,734.5,736.9,163
,2011-07-26 02:30,26,744,744,744,744,35
,2011-07-26 04:00,26,743.9,747.1,743.9,747.1,30
,2011-07-26 04:30,26,747.7,747.7,746.2,746.2,16
,2011-07-26 05:00,26,745.9,745.9,745.9,745.9,2
,2011-07-26 05:30,26,746.5,746.5,745.3,745.3,2
,2011-07-26 06:00,26,747,747,746.4,746.4,14
,2011-07-26 07:00,26,751,751,749.9,749.9,19
,2011-07-26 07:30,26,749.8,750.2,749.8,750.2,31
,2011-07-26 08:30,26,748.4,748.6,748.1,748.6,38
,2011-07-26 09:00,26,748.8,749,741.9,742.2,53
,2011-07-26 09:30,26,744.4,746.1,744.4,746.1,8
,2011-07-26 10:00,26,745.5,750.2,744.5,750.2,37
,2011-07-26 10:30,26,749.9,750,749,749,114
,2011-07-26 11:00,26,746.3,749.2,745.5,745.5,22
,2011-07-27 02:30,27,748.4,748.4,745.8,746.3,11
,2011-07-27 03:00,27,744.2,745.9,744.2,745.6,14
,2011-07-27 06:00,27,740.2,740.2,740.1,740.2,4
,2011-07-27 07:00,27,749.1,749.4,747,747.8,25
,2011-07-27 07:30,27,748,749.5,748,749.5,5
,2011-07-27 08:30,27,748.9,748.9,748.9,748.9,2
,2011-07-27 09:30,27,749.5,749.5,749.4,749.4,6
,2011-07-27 10:00,27,748.6,748.6,744.5,745.6,54
,2011-07-27 11:00,27,744.4,747.9,744.3,747.9,137
,2011-07-28 02:30,28,747.6,747.6,747.6,747.6,2
,2011-07-28 03:00,28,747.4,748.9,747.4,748.9,11
,2011-07-28 03:30,28,746.2,746.2,744.3,744.3,23
,2011-07-28 04:00,28,742.4,742.4,742.4,742.4,4
,2011-07-28 05:00,28,746.7,747,746.7,747,6
,2011-07-28 05:30,28,747.1,751.4,747.1,751.4,56
,2011-07-28 06:30,28,751.3,751.7,751.3,751.7,13
,2011-07-28 07:30,28,746,746,746,746,2
,2011-07-28 08:00,28,742.4,745.3,742.4,745,39
,2011-07-28 09:30,28,745.8,745.8,742.5,744.2,17
,2011-07-28 10:00,28,744.7,744.7,740.7,740.7,27
,2011-07-28 10:30,28,744.5,745.1,740.7,740.7,208
,2011-07-28 11:00,28,737.5,737.5,726,732.5,155
,2011-07-29 03:00,29,723.3,723.3,723.3,723.3,1
,2011-07-29 03:30,29,726.3,730.2,726.3,730.2,8
,2011-07-29 04:30,29,724.2,724.2,723.8,724.1,34
,2011-07-29 05:30,29,723.4,725,719.5,719.5,18
,2011-07-29 06:30,29,715.9,715.9,715.9,715.9,5
,2011-07-29 07:00,29,715.6,715.6,715.6,715.6,2
,2011-07-29 07:30,29,710.5,710.5,708.3,708.3,8
,2011-07-29 08:00,29,722.7,726.4,720.6,722.5,59
,2011-07-29 08:30,29,721.8,722.4,721.8,722.4,8
,2011-07-29 09:00,29,721.9,721.9,721.7,721.7,30
,2011-07-29 09:30,29,718.2,723,718.2,722.8,7
,2011-07-29 10:00,29,727.2,727.8,724.3,727.1,32
,2011-07-29 10:30,29,724,724,724,724,2
,2011-07-29 11:00,29,723.5,724.8,712.8,714.5,34
,2011-07-29 11:30,29,713.5,713.5,713.5,713.5,1
,2011-08-01 09:30,1,716.1,716.7,716.1,716.7,44
,2011-08-01 10:00,1,715.2,716.1,715.2,716.1,4
,2011-08-01 10:30,1,715.7,715.7,704.2,704.2,20
,2011-08-01 11:00,1,705.7,709,705.7,708.4,148
,2011-08-02 02:30,2,707.7,707.7,707.6,707.6,12
,2011-08-02 03:00,2,704.5,704.8,704.3,704.3,226
,2011-08-02 04:00,2,703.4,703.4,702.8,702.8,27
,2011-08-02 04:30,2,701,701.2,700.1,700.1,84
,2011-08-02 05:00,2,699.7,702.7,699.7,702.7,6
,2011-08-02 05:30,2,702.9,704.1,700.1,700.1,18
,2011-08-02 06:00,2,701.7,704.3,701.7,704.3,41
,2011-08-02 06:30,2,702,706.3,701.7,706.3,42
,2011-08-02 09:00,2,705.3,705.3,703.8,703.8,114
,2011-08-02 09:30,2,704.1,704.1,701.3,701.3,19
,2011-08-02 10:00,2,701.7,701.7,695.1,697.4,24
,2011-08-02 10:30,2,699.1,700.1,697.5,698,34
,2011-08-02 11:00,2,697.5,702.9,696.4,700.9,90
,2011-08-03 02:30,3,697.3,697.8,695.8,696.4,23
,2011-08-03 03:00,3,695.3,698.6,695.3,698.6,29
,2011-08-03 03:30,3,698,698,697.5,697.5,5
,2011-08-03 04:00,3,696.7,696.7,694.8,694.8,25
,2011-08-03 04:30,3,694.4,695.1,693.8,694.7,30
,2011-08-03 05:00,3,694.6,695.1,694.2,694.2,55
,2011-08-03 05:30,3,694.1,694.5,692.8,692.8,56
,2011-08-03 06:00,3,694.5,694.5,692.2,693,46
,2011-08-03 06:30,3,692.6,692.8,688.6,689.1,59
,2011-08-03 07:00,3,689,689.4,688.6,689.4,27
,2011-08-03 07:30,3,687.3,687.3,687.3,687.3,2
,2011-08-03 08:00,3,685.6,686.2,684.4,685.5,15
,2011-08-03 08:30,3,685.5,685.5,685.5,685.5,2
,2011-08-03 09:00,3,686,687,686,687,29
,2011-08-03 09:30,3,686.1,686.1,685,685,7
,2011-08-03 10:00,3,688.9,688.9,686.3,686.5,33
,2011-08-03 10:30,3,686.6,687.4,683.5,685,33
,2011-08-03 11:00,3,683.9,684.1,676.8,676.8,187
,2011-08-04 02:30,4,684.6,684.7,684.6,684.7,7
,2011-08-04 04:00,4,680.2,680.2,679.5,679.5,7
,2011-08-04 04:30,4,679.1,680.2,679.1,680.2,134
,2011-08-04 05:00,4,680.2,680.2,675.9,678.5,83
,2011-08-04 05:30,4,677.8,678.2,677.6,677.8,10
,2011-08-04 06:00,4,677.8,677.8,672.7,672.7,62
,2011-08-04 06:30,4,670.3,671.6,668.6,670,68
,2011-08-04 07:00,4,668.6,676.8,668.6,676.8,6
,2011-08-04 08:30,4,674.6,674.6,674.6,674.6,2
,2011-08-04 09:00,4,670.9,670.9,670.9,670.9,2
,2011-08-04 09:30,4,671.1,675.6,671.1,672.6,14
,2011-08-04 10:00,4,671,671,671,671,2
,2011-08-04 10:30,4,674.4,676.7,673.3,673.7,21
,2011-08-04 11:00,4,668.5,669.2,667.8,668.3,35
,2011-08-05 02:30,5,677.2,677.2,677.2,677.2,1
,2011-08-05 03:00,5,677.2,677.2,677.2,677.2,25
,2011-08-05 05:00,5,671.5,671.5,670.5,671,43
,2011-08-05 06:00,5,675.7,675.7,673.3,673.3,9
,2011-08-05 06:30,5,679.9,680.1,679.9,680.1,6
,2011-08-05 07:00,5,680.3,680.3,677,677,43
,2011-08-05 07:30,5,677.5,681.6,677.4,680.6,234
,2011-08-05 08:00,5,679.9,682.6,679.9,680.5,54
,2011-08-05 09:00,5,678.9,678.9,678.9,678.9,4
,2011-08-05 09:30,5,678.2,678.2,677.7,677.7,4
,2011-08-05 10:00,5,676.5,676.5,673,675.2,28
,2011-08-05 10:30,5,675.4,678.1,673.9,676.9,63
,2011-08-05 11:00,5,676.8,679.8,676.8,678.2,142
,2011-08-08 02:30,8,670.5,670.5,670,670,11
,2011-08-08 03:00,8,672.5,672.5,671,671,13
,2011-08-08 03:30,8,670.5,670.5,668.3,668.3,5
,2011-08-08 04:00,8,667.1,667.1,660.8,660.8,50
,2011-08-08 04:30,8,660,660.2,659.1,659.1,19
,2011-08-08 06:00,8,656.6,656.6,654.2,654.2,14
,2011-08-08 06:30,8,656.6,656.6,656.6,656.6,8
,2011-08-08 07:00,8,659.5,661.5,659.5,661,66
,2011-08-08 08:00,8,656,656,656,656,17
,2011-08-08 08:30,8,655.8,655.8,655.8,655.8,1
,2011-08-08 09:00,8,659.2,659.2,658.2,658.7,15
,2011-08-08 09:30,8,656,656,656,656,20
,2011-08-08 10:00,8,655.7,657.5,654.9,657.5,15
,2011-08-08 10:30,8,656.8,656.8,656.4,656.5,21
,2011-08-08 11:00,8,655.7,658.8,655.1,657.6,267
,2011-08-09 02:30,9,663,663,660.4,660.4,69
,2011-08-09 03:00,9,659.5,662.1,657.7,657.7,110
,2011-08-09 03:30,9,657.5,658.4,655,655,23
,2011-08-09 04:30,9,654.6,654.6,654.6,654.6,10
,2011-08-09 05:00,9,655.9,660.9,655.9,660.9,61
,2011-08-09 05:30,9,659.8,663.8,658.5,658.5,22
,2011-08-09 06:00,9,661,661.4,661,661.4,13
,2011-08-09 06:30,9,660.6,667.2,660.6,665.6,160
,2011-08-09 07:00,9,664.2,671.2,663.3,669.6,215
,2011-08-09 07:30,9,678.2,679.7,674.3,674.3,30
,2011-08-09 08:00,9,673,673,671,671,15
,2011-08-09 08:30,9,677.9,677.9,677.9,677.9,2
,2011-08-09 09:00,9,686.3,686.4,682.4,682.4,7
,2011-08-09 09:30,9,686.1,686.1,678.6,678.6,54
,2011-08-09 10:00,9,679,679,676.8,677.8,15
,2011-08-09 10:30,9,677.8,680.1,675.5,679.9,141
,2011-08-09 11:00,9,679.6,682.6,677.8,678.5,331
,2011-08-10 02:30,10,683,683,678.9,681.1,21
,2011-08-10 03:00,10,678.7,679.1,678.6,678.6,21
,2011-08-10 06:00,10,678,678,676.4,676.4,4
,2011-08-10 06:30,10,672.5,672.5,672.5,672.5,2
,2011-08-10 07:00,10,673.2,673.4,672,672,18
,2011-08-10 07:30,10,669.1,672.9,667.5,672.9,20
,2011-08-10 08:00,10,664.2,665.4,664.2,665.4,4
,2011-08-10 08:30,10,665,665,662.6,663.2,9
,2011-08-10 09:00,10,662.2,662.2,657.3,658.9,12
,2011-08-10 09:30,10,659.4,661.8,659.4,660.5,18
,2011-08-10 10:00,10,665.1,667.1,665.1,666.5,14
,2011-08-10 10:30,10,667.5,667.7,665.7,665.7,26
,2011-08-10 11:00,10,663.4,665.9,663.2,664,160
,2011-08-11 02:30,11,672.2,672.6,669.9,672.4,94
,2011-08-11 03:00,11,672.5,672.5,670.3,670.3,8
,2011-08-11 03:30,11,671.3,671.3,671.3,671.3,4
,2011-08-11 04:00,11,671.3,671.3,671.3,671.3,4
,2011-08-11 04:30,11,671,671,670,670.2,14
,2011-08-11 05:00,11,671.1,671.1,667.9,667.9,16
,2011-08-11 05:30,11,670.5,671.8,670.5,671.8,8
,2011-08-11 06:00,11,672.6,675.2,671.4,671.4,11
,2011-08-11 06:30,11,669.8,669.8,667.5,668,29
,2011-08-11 07:00,11,664.7,664.7,661.8,663.6,48
,2011-08-11 07:30,11,663.6,668.1,663.6,667.8,18
,2011-08-11 08:00,11,668,674.3,665.5,673.6,132
,2011-08-11 08:30,11,674.5,675.8,673.9,674.2,90
,2011-08-11 09:00,11,675.3,680.5,675.3,680.5,73
,2011-08-11 10:00,11,678.1,678.6,678,678.5,22
,2011-08-11 10:30,11,678.9,681.8,678.9,681.8,25
,2011-08-11 11:00,11,682.6,691.9,682.6,691.9,224
,2011-08-12 02:30,12,682.2,683.3,682,683.3,77
,2011-08-12 03:00,12,683.1,683.4,682.4,682.4,63
,2011-08-12 03:30,12,681.4,681.4,681.4,681.4,4
,2011-08-12 04:30,12,682.5,682.9,681.1,681.6,25
,2011-08-12 05:00,12,677.9,678.2,677.2,677.2,64
,2011-08-12 05:30,12,675.9,677.1,675.4,675.6,36
,2011-08-12 07:00,12,675.8,675.8,675.8,675.8,1
,2011-08-12 07:30,12,673.2,675.3,671.4,675.3,10
,2011-08-12 08:00,12,675.3,678.4,675,678.4,33
,2011-08-12 08:30,12,680.6,683,676.3,676.3,15
,2011-08-12 09:00,12,680,680,680,680,2
,2011-08-12 10:00,12,685.6,688.5,685.3,688.5,21
,2011-08-12 10:30,12,688.5,688.5,684.2,684.2,23
,2011-08-12 11:00,12,684,689.3,682.9,688.4,94
,2011-08-15 02:30,15,688.5,688.7,688.5,688.7,22
,2011-08-15 04:30,15,682,682.1,682,682.1,3
,2011-08-15 07:00,15,688.5,689,688.5,689,16
,2011-08-15 08:00,15,688.9,688.9,686.5,686.5,4
,2011-08-15 09:00,15,682.7,682.7,682.1,682.1,4
,2011-08-15 10:00,15,680.1,680.3,679.9,680.3,8
,2011-08-15 11:00,15,683.3,684.8,679.9,683.1,185
,2011-08-16 03:00,16,674.9,675.9,674.9,675.9,27
,2011-08-16 04:00,16,678.1,678.1,678.1,678.1,1
,2011-08-16 04:30,16,678.6,679.1,678.6,679.1,5
,2011-08-16 05:00,16,678.8,679.4,678.8,679.4,9
,2011-08-16 05:30,16,678.8,680.2,678.3,680.1,10
,2011-08-16 06:30,16,678,678,678,678,2
,2011-08-16 07:00,16,679.6,679.7,679.6,679.7,5
,2011-08-16 08:00,16,681.2,681.8,681,681.4,19
,2011-08-16 08:30,16,683.6,683.6,681.8,683.2,13
,2011-08-16 09:00,16,685,688.8,685,686,52
,2011-08-16 09:30,16,687,694.2,687,694.2,69
,2011-08-16 10:00,16,693.4,693.9,693.4,693.4,5
,2011-08-16 10:30,16,695,697,695,697,12
,2011-08-16 11:00,16,696.1,696.1,691,692,193
,2011-08-17 03:30,17,690.7,690.9,690.2,690.2,10
,2011-08-17 04:00,17,690.4,690.4,690.4,690.4,3
,2011-08-17 04:30,17,690.8,690.8,690.8,690.8,4
,2011-08-17 05:30,17,690.6,691.3,690.6,691.2,7
,2011-08-17 06:00,17,691.9,691.9,691.5,691.7,8
,2011-08-17 06:30,17,694,694,692.5,692.7,18
,2011-08-17 07:00,17,693.6,694.2,692.8,694,30
,2011-08-17 07:30,17,692.5,692.8,692.3,692.3,14
,2011-08-17 08:00,17,694,709,694,705.8,239
,2011-08-17 08:30,17,706,708.1,705.7,706.1,81
,2011-08-17 09:00,17,707,708.2,706.9,707.9,9
,2011-08-17 09:30,17,707.7,710,706.4,709.7,100
,2011-08-17 10:00,17,710,710.1,710,710,21
,2011-08-17 10:30,17,710.8,712.4,710.8,711.7,82
,2011-08-17 11:00,17,712.6,713.2,711.3,713.2,31
,2011-08-18 02:30,18,715.7,716,713.4,713.4,27
,2011-08-18 03:00,18,713.4,716.2,713.4,715.2,30
,2011-08-18 03:30,18,716.3,718.8,716.3,717.8,60
,2011-08-18 04:00,18,718.9,719,718.5,718.5,10
,2011-08-18 05:00,18,718.3,718.3,718.1,718.1,3
,2011-08-18 05:30,18,716.3,716.3,715.1,715.6,10
,2011-08-18 06:00,18,716.1,716.1,716,716,3
,2011-08-18 06:30,18,715.5,715.5,714.5,715.3,22
,2011-08-18 07:00,18,714.9,714.9,711.9,712.1,16
,2011-08-18 07:30,18,710,710.2,708.7,710.1,121
,2011-08-18 08:30,18,712.6,712.6,708.8,708.8,38
,2011-08-18 09:00,18,707.2,712.5,705.4,712.5,34
,2011-08-18 09:30,18,716.5,716.5,716,716,22
,2011-08-18 10:30,18,714.2,714.2,714.2,714.2,6
,2011-08-18 11:00,18,712.9,714.6,712.8,714.6,8
,2011-08-19 02:30,19,706,706,705.4,705.8,21
,2011-08-19 03:00,19,706,706,706,706,6
,2011-08-19 03:30,19,705.8,706,705.4,706,49
,2011-08-19 04:30,19,706.7,706.7,706.7,706.7,2
,2011-08-19 06:00,19,708.4,708.4,708.2,708.2,6
,2011-08-19 06:30,19,707.5,707.5,707.2,707.2,8
,2011-08-19 07:00,19,708,713,708,713,39
,2011-08-19 08:00,19,715.4,715.4,713.8,713.8,25
,2011-08-19 08:30,19,716,722.8,716,722.8,115
,2011-08-19 09:00,19,722.8,727.1,722.8,727.1,75
,2011-08-19 09:30,19,726.6,728,725.6,728,15
,2011-08-19 10:00,19,729.3,729.8,727.7,727.7,27
,2011-08-19 10:30,19,727.2,727.6,726.2,726.5,25
,2011-08-19 11:00,19,727.9,730.5,727.5,730.3,102
,2011-08-22 02:30,22,739.3,748.4,738.8,740.7,610
,2011-08-22 03:00,22,740.8,744.3,739.7,744.2,250
,2011-08-22 03:30,22,745,747.5,743.9,746.7,154
,2011-08-22 04:00,22,747.9,748,747.3,748,57
,2011-08-22 04:30,22,748,749,747.8,748.6,68
,2011-08-22 05:00,22,746.9,750,746.9,749.3,71
,2011-08-22 05:30,22,749.5,752.6,749.5,752.6,128
,2011-08-22 06:00,22,751.1,752.1,751.1,752.1,7
,2011-08-22 06:30,22,746.8,746.8,746.8,746.8,2
,2011-08-22 07:00,22,746.5,746.5,741.4,741.4,5
,2011-08-22 07:30,22,741.8,750.1,740.6,740.6,58
,2011-08-22 08:00,22,740.7,742.5,739.2,742,96
,2011-08-22 08:30,22,742.5,742.5,737.6,739.4,37
,2011-08-22 09:00,22,739.8,740.7,738.6,740.3,49
,2011-08-22 09:30,22,741.6,741.6,736.1,736.1,123
,2011-08-22 10:00,22,737.6,738.8,737.6,738.8,10
,2011-08-22 10:30,22,736.3,736.3,735.9,735.9,4
,2011-08-22 11:00,22,736.2,737.6,735,737.3,111
,2011-08-23 02:30,23,743.6,743.6,743.6,743.6,6
,2011-08-23 03:00,23,743.6,746.2,743.6,745.9,49
,2011-08-23 03:30,23,744,745.2,743.4,744.5,130
,2011-08-23 04:00,23,743,745.4,743,745.4,13
,2011-08-23 04:30,23,746.7,746.8,746.7,746.7,12
,2011-08-23 05:00,23,745.8,745.8,745.8,745.8,2
,2011-08-23 05:30,23,744,744,744,744,2
,2011-08-23 06:00,23,743.9,744.4,743.9,744.4,7
,2011-08-23 06:30,23,744,745.8,744,745.8,16
,2011-08-23 07:00,23,748,748.5,747.1,747.1,17
,2011-08-23 08:30,23,748.2,748.6,748.2,748.6,6
,2011-08-23 09:00,23,747.8,747.8,738.9,740,87
,2011-08-23 09:30,23,737.7,741.5,736.9,741.4,24
,2011-08-23 10:00,23,743.8,743.8,743.8,743.8,6
,2011-08-23 10:30,23,744.2,744.2,742.9,742.9,7
,2011-08-23 11:00,23,743,744.2,740.5,742.8,194
,2011-08-24 02:30,24,744.7,744.7,744.5,744.5,66
,2011-08-24 04:00,24,741.8,742.4,741.8,742.4,5
,2011-08-24 06:00,24,745.1,745.3,745.1,745.3,9
,2011-08-24 06:30,24,746.1,746.7,745.7,746.7,16
,2011-08-24 07:00,24,746.7,746.9,746.7,746.9,8
,2011-08-24 07:30,24,747.2,747.2,746.3,746.6,8
,2011-08-24 08:30,24,747.8,752.5,747.6,752.5,72
,2011-08-24 09:00,24,752.5,761.8,752.5,757.9,525
,2011-08-24 09:30,24,759.5,759.5,754.2,754.4,70
,2011-08-24 10:00,24,753.7,753.7,732.8,738.6,153
,2011-08-24 10:30,24,731,731,723.8,726.7,72
,2011-08-24 11:00,24,730.1,730.1,725.9,726.4,32
,2011-08-25 02:30,25,724.2,726.4,722.8,726.4,60
,2011-08-25 03:00,25,725.2,725.3,723.6,723.6,38
,2011-08-25 04:30,25,712.7,715.3,702.7,704.7,131
,2011-08-25 05:00,25,705.8,705.8,705.1,705.1,20
,2011-08-25 05:30,25,705.2,705.8,704.2,704.2,51
,2011-08-25 06:00,25,704.2,710,704.2,708,48
,2011-08-25 07:00,25,711.9,711.9,711.2,711.3,10
,2011-08-25 07:30,25,708.3,709,708.2,708.2,18
,2011-08-25 08:00,25,716.7,717.5,716.7,717,8
,2011-08-25 08:30,25,725.7,725.7,719.3,719.3,123
,2011-08-25 09:00,25,718.2,721.8,715.7,716,346
,2011-08-25 09:30,25,716.5,717,712.8,717,224
,2011-08-25 10:00,25,715.4,716.8,712.9,712.9,13
,2011-08-25 10:30,25,721.9,721.9,720.9,721.1,14
,2011-08-25 11:00,25,717.9,719.3,715.4,718.8,145
,2011-08-26 02:30,26,726,726,726,726,10
,2011-08-26 03:00,26,726.8,728.9,726.8,728.4,40
,2011-08-26 05:00,26,726,726,726,726,4
,2011-08-26 05:30,26,723.4,724,723,723,49
,2011-08-26 06:00,26,723,723,718,718,52
,2011-08-26 06:30,26,719.9,721.3,719.4,720.9,115
,2011-08-26 07:00,26,724.2,724.2,724.2,724.2,4
,2011-08-26 07:30,26,724.3,724.3,718.3,718.7,37
,2011-08-26 08:30,26,722.2,722.2,722.2,722.2,2
,2011-08-26 09:00,26,719.3,719.3,716.3,716.3,6
,2011-08-26 09:30,26,724.1,727.3,724,726.7,34
,2011-08-26 10:00,26,727,731.1,723.4,723.4,25
,2011-08-26 10:30,26,721.6,723.5,721.6,723.5,5
,2011-08-26 11:00,26,731,731,728.7,730.7,10
,2011-08-30 02:30,30,735.8,736,734.3,734.3,23
,2011-08-30 03:00,30,734.5,734.5,728,728,23
,2011-08-30 03:30,30,723.8,725.1,716,717.7,58
,2011-08-30 04:00,30,719.2,720,719,719.8,9
,2011-08-30 04:30,30,722.1,722.1,722.1,722.1,2
,2011-08-30 05:00,30,722,722.8,722,722.8,15
,2011-08-30 05:30,30,723.4,723.4,721.3,721.3,9
,2011-08-30 06:00,30,722.4,722.6,722.4,722.4,3
,2011-08-30 07:00,30,726.2,726.4,723.3,723.3,19
,2011-08-30 07:30,30,726,726,724.9,724.9,3
,2011-08-30 08:00,30,723.8,726.4,723.8,726.4,8
,2011-08-30 08:30,30,728.4,728.4,728.4,728.4,9
,2011-08-30 09:00,30,723.3,723.3,722.2,722.7,11
,2011-08-30 09:30,30,723.2,723.8,723.1,723.1,15
,2011-08-30 10:00,30,723.1,724.3,722.8,723.4,14
,2011-08-30 10:30,30,725.8,731.9,725.8,730.8,33
,2011-08-30 11:00,30,729,729.1,726.1,728.8,158
,2011-08-31 02:30,31,723.3,723.6,723.3,723.6,14
,2011-08-31 03:00,31,724.2,725.2,723.6,725,47
,2011-08-31 03:30,31,725.1,725.1,722.2,722.9,29
,2011-08-31 04:00,31,722.8,724.2,722.8,723.6,77
,2011-08-31 04:30,31,723.4,723.8,723.4,723.8,6
,2011-08-31 05:00,31,724.2,724.8,724.2,724.8,3
,2011-08-31 05:30,31,724.2,724.9,724.2,724.4,45
,2011-08-31 06:00,31,724.5,724.6,724.1,724.4,28
,2011-08-31 06:30,31,724.2,724.2,723.8,724.2,44
,2011-08-31 07:00,31,723.8,724.9,722.9,724.9,57
,2011-08-31 07:30,31,725.2,725.7,725.2,725.7,21
,2011-08-31 08:30,31,727.5,729.9,727.5,729.7,35
,2011-08-31 09:00,31,731.7,732,727.5,727.9,69
,2011-08-31 09:30,31,727.8,728.9,724.7,728.4,119
,2011-08-31 10:00,31,728.4,729.3,728.4,729.3,17
,2011-08-31 10:30,31,727.9,728.3,725.8,727.4,15
,2011-08-31 11:00,31,728.1,728.1,720.3,725.5,241
,2011-09-01 02:30,1,725.6,725.6,725.5,725.6,22
,2011-09-01 03:00,1,725.4,725.9,721.8,723.2,29
,2011-09-01 03:30,1,723.5,726,723.5,725.2,110
,2011-09-01 04:00,1,724.8,724.9,719.8,723.2,144
,2011-09-01 04:30,1,721.9,724.4,721.3,723.7,81
,2011-09-01 05:00,1,723,723.2,721,721,36
,2011-09-01 05:30,1,721.2,721.7,721.1,721.2,61
,2011-09-01 06:00,1,721.6,721.6,718.8,718.8,125
,2011-09-01 06:30,1,719.5,719.5,719.5,719.5,10
,2011-09-01 07:00,1,720,720.2,716,720,68
,2011-09-01 08:00,1,722.8,722.8,722.8,722.8,4
,2011-09-01 08:30,1,720.6,720.6,720.6,720.6,10
,2011-09-01 09:00,1,723.2,723.2,720.6,720.7,17
,2011-09-01 09:30,1,719.3,719.8,719.2,719.2,40
,2011-09-01 10:30,1,722,723.9,721.3,723.9,31
,2011-09-01 11:00,1,724,724.1,721.4,722.2,41
,2011-09-02 03:00,2,719.2,719.2,718,718,25
,2011-09-02 03:30,2,716.3,716.3,716.3,716.3,1
,2011-09-02 04:00,2,719.3,720.4,719.1,720.4,20
,2011-09-02 04:30,2,720.2,720.2,720.2,720.2,2
,2011-09-02 05:30,2,717,717.7,717,717.7,17
,2011-09-02 06:00,2,718,718.3,717.5,718.3,5
,2011-09-02 06:30,2,718.2,718.2,718.2,718.2,4
,2011-09-02 07:00,2,717.5,717.5,716.6,716.8,23
,2011-09-02 07:30,2,715.5,715.5,712.2,713.5,222
,2011-09-02 08:00,2,713.5,714.1,712.8,713.4,106
,2011-09-02 08:30,2,710.6,713.3,708.1,711,64
,2011-09-02 09:00,2,710.7,711.6,708.3,709.4,51
,2011-09-02 09:30,2,708.7,710.5,708.7,710.5,20
,2011-09-02 10:00,2,710.5,717,710.5,716.8,76
,2011-09-02 10:30,2,716.5,716.5,714.8,714.9,6
,2011-09-02 11:00,2,711.1,714.4,710.9,714.1,88
,2011-09-05 03:00,5,710,710,710,710,15
,2011-09-05 05:30,5,711,711,711,711,6
,2011-09-05 09:00,5,707.5,707.8,706.4,707.1,45
,2011-09-05 10:00,5,708.5,708.5,708.4,708.4,4
,2011-09-05 10:30,5,708.5,708.6,708.2,708.5,16
,2011-09-05 11:00,5,708.8,711.4,708.8,711.4,17
,2011-09-06 03:00,6,705.5,706.7,705.5,705.6,13
,2011-09-06 03:30,6,705.6,705.8,705.2,705.5,51
,2011-09-06 04:00,6,705.6,707.2,705.6,706.8,53
,2011-09-06 04:30,6,706.6,707.9,706.6,706.6,18
,2011-09-06 05:00,6,706.1,706.1,706.1,706.1,6
,2011-09-06 05:30,6,706.4,706.4,705.9,705.9,4
,2011-09-06 06:00,6,705.5,705.5,704.3,704.3,10
,2011-09-06 06:30,6,704.3,705.7,702.2,703,152
,2011-09-06 07:00,6,701.9,703.3,695.8,696.5,250
,2011-09-06 07:30,6,699.1,699.1,698.3,698.3,3
,2011-09-06 08:30,6,699,699,697.7,699,41
,2011-09-06 09:00,6,694.7,695.9,693.1,693.1,60
,2011-09-06 09:30,6,692.1,692.6,691.3,691.3,26
,2011-09-06 10:00,6,692.8,693.1,692.8,692.9,32
,2011-09-06 10:30,6,693.2,697.4,693.2,695.4,44
,2011-09-06 11:00,6,697.8,699.4,694.6,698.9,410
,2011-09-07 02:30,7,700,703,700,702.9,45
,2011-09-07 03:00,7,701.7,704.2,701.2,703.7,78
,2011-09-07 03:30,7,702.5,702.5,702.1,702.5,18
,2011-09-07 04:00,7,701.2,701.5,700.3,701.2,134
,2011-09-07 04:30,7,698.8,699.8,698,699.3,154
,2011-09-07 05:00,7,700,700,698.9,699,72
,2011-09-07 06:00,7,701,702.3,700.1,701.4,94
,2011-09-07 06:30,7,700.3,700.3,700.3,700.3,2
,2011-09-07 07:00,7,698.9,703.5,698.9,703.5,162
,2011-09-07 07:30,7,702.5,702.5,701.8,702,28
,2011-09-07 08:00,7,702,703,702,702,50
,2011-09-07 08:30,7,703.8,704.1,703.5,703.9,35
,2011-09-07 09:00,7,703.7,709.9,702.5,709.9,122
,2011-09-07 09:30,7,708.8,709,705.1,706.8,190
,2011-09-07 10:00,7,706.6,706.6,697.6,699.7,59
,2011-09-07 10:30,7,699.1,701.1,697.9,699.6,134
,2011-09-07 11:00,7,699.7,703,699.3,701.7,289
,2011-09-07 11:30,7,701.9,701.9,701.9,701.9,5
,2011-09-08 02:30,8,699.7,699.7,697.6,697.8,28
,2011-09-08 03:00,8,697.9,698.8,697.6,697.6,79
,2011-09-08 03:30,8,697.9,700.2,697.2,700.2,95
,2011-09-08 04:00,8,700.6,700.9,699.7,700.4,55
,2011-09-08 04:30,8,701.1,701.3,700.2,701.3,80
,2011-09-08 05:00,8,699.5,700.1,699.3,699.5,32
,2011-09-08 05:30,8,699.5,699.5,699.5,699.5,7
,2011-09-08 06:00,8,698.6,699,697.6,697.6,35
,2011-09-08 06:30,8,697.1,698.1,696.7,698.1,38
,2011-09-08 07:00,8,697.1,699.7,697.1,698.7,53
,2011-09-08 07:30,8,700,704.1,700,703,221
,2011-09-08 08:00,8,702.3,702.3,699.6,701.4,269
,2011-09-08 08:30,8,701,702.6,701,701.7,127
,2011-09-08 09:00,8,700.3,700.3,700.1,700.1,20
,2011-09-08 09:30,8,701.3,701.6,700.6,701.4,49
,2011-09-08 10:00,8,701,701,700.1,700.5,31
,2011-09-08 10:30,8,700.3,701.6,699.1,701.6,95
,2011-09-08 11:00,8,699.6,702.9,698.2,702.4,380
,2011-09-08 11:30,8,702,702,702,702,1
,2011-09-09 02:30,9,697.4,699,696.8,698,53
,2011-09-09 03:00,9,698.4,702.1,697.5,701.3,93
,2011-09-09 03:30,9,701.8,703.8,701.8,702,37
,2011-09-09 04:00,9,704,707.2,703.7,706.2,273
,2011-09-09 04:30,9,707.6,707.6,705.1,705.1,30
,2011-09-09 05:00,9,706.1,707.2,704.6,704.9,82
,2011-09-09 05:30,9,704.9,705.3,704,705.2,37
,2011-09-09 06:00,9,703.6,704,698.8,699.7,100
,2011-09-09 06:30,9,699.9,702.7,699.9,702.4,82
,2011-09-09 07:00,9,703.4,703.4,697.7,700.9,244
,2011-09-09 07:30,9,701.2,701.7,696.5,697.8,275
,2011-09-09 08:00,9,698.6,702,697.7,702,16
,2011-09-09 08:30,9,699.5,700.5,698,698.9,160
,2011-09-09 09:00,9,699.1,700.6,697.7,697.7,112
,2011-09-09 09:30,9,697.4,697.4,694.7,697.1,77
,2011-09-09 10:00,9,696.8,699,695.2,695.5,401
,2011-09-09 10:30,9,695.2,695.2,689.1,692.9,190
,2011-09-09 11:00,9,692.7,694.6,691.6,694.2,184
,2011-09-12 02:30,12,692.8,693.6,688.5,688.5,52
,2011-09-12 03:00,12,687.8,687.8,687.2,687.2,3
,2011-09-12 03:30,12,688.6,688.9,688.6,688.9,6
,2011-09-12 04:00,12,688,693.6,688,692,183
,2011-09-12 04:30,12,692,694.4,692,693.8,48
,2011-09-12 05:00,12,693.5,694.7,693.5,693.9,69
,2011-09-12 05:30,12,694,694,693.3,693.3,49
,2011-09-12 06:00,12,692.5,693.8,690.2,693.8,40
,2011-09-12 06:30,12,693.5,693.5,693.5,693.5,2
,2011-09-12 07:00,12,693.5,702.1,693.4,699.3,117
,2011-09-12 07:30,12,700.8,706.1,700.2,702.7,94
,2011-09-12 08:00,12,703.3,703.6,695.6,703.6,41
,2011-09-12 08:30,12,704.6,710.5,701.4,710.5,39
,2011-09-12 09:00,12,709.3,710.6,705,705,39
,2011-09-12 09:30,12,708.3,709.1,707.9,708,22
,2011-09-12 10:00,12,708.3,711.2,708,710.5,69
,2011-09-12 10:30,12,710.3,710.3,705.8,708.5,170
,2011-09-12 11:00,12,708.8,711.2,705.7,710.3,464
,2011-09-13 02:30,13,709,710.1,705.4,709.5,47
,2011-09-13 03:00,13,708.9,708.9,703.9,705.4,51
,2011-09-13 03:30,13,706,706,705.3,705.3,4
,2011-09-13 04:00,13,706.1,707,706.1,706.4,54
,2011-09-13 04:30,13,706,706.3,705.2,705.4,106
,2011-09-13 05:00,13,705.9,706.3,705.8,705.9,32
,2011-09-13 05:30,13,706.1,707.6,706,706.4,37
,2011-09-13 06:00,13,706.7,707.3,705.3,706.2,87
,2011-09-13 06:30,13,708,708.7,706.2,708,32
,2011-09-13 07:00,13,709,710,706.7,707.8,54
,2011-09-13 07:30,13,706.9,709.5,706,706,59
,2011-09-13 08:00,13,706.1,707.5,706,706.4,78
,2011-09-13 08:30,13,706.8,708.3,704.8,708,72
,2011-09-13 09:00,13,707.1,707.8,705.9,706.9,33
,2011-09-13 09:30,13,706.5,708.5,705.1,706.7,264
,2011-09-13 10:00,13,706.9,706.9,702.8,705.3,89
,2011-09-13 10:30,13,705.3,707.1,704.9,705.6,231
,2011-09-13 11:00,13,702.1,703.9,701.9,703.9,65
,2011-09-14 02:30,14,694.8,695.1,688,693.5,286
,2011-09-14 03:00,14,692.6,694.8,691.5,693.3,20
,2011-09-14 03:30,14,692.9,694.2,692.8,694.2,13
,2011-09-14 04:00,14,693,695.4,693,694.5,65
,2011-09-14 04:30,14,693.8,696.4,693.5,696.4,175
,2011-09-14 05:00,14,696.4,696.4,693.1,693.2,49
,2011-09-14 05:30,14,694.1,695,693.2,694.3,42
,2011-09-14 06:00,14,694.3,695.1,692.3,692.3,59
,2011-09-14 06:30,14,693.9,694.3,693,694.3,6
,2011-09-14 07:00,14,694.1,696.6,693.9,696.6,36
,2011-09-14 07:30,14,697.3,698.3,694.7,695,58
,2011-09-14 08:00,14,695.8,698.5,695.8,698.5,9
,2011-09-14 08:30,14,700.5,700.5,697.8,698,45
,2011-09-14 09:00,14,698.6,699.6,694.4,698.8,67
,2011-09-14 09:30,14,699,700.4,698.6,699.1,41
,2011-09-14 10:00,14,697,699,696.9,697.8,109
,2011-09-14 10:30,14,697.8,699.6,697.6,699.6,40
,2011-09-14 11:00,14,698.9,699.2,688.1,693.9,244
,2011-09-15 02:30,15,696,702.7,696,701.7,535
,2011-09-15 03:00,15,701.9,702.2,700.6,700.6,44
,2011-09-15 03:30,15,701.6,703.7,701.3,703.4,270
,2011-09-15 04:00,15,703.5,704.8,703.3,704.4,221
,2011-09-15 04:30,15,705.1,705.3,703.6,704.8,108
,2011-09-15 05:00,15,704.4,705.4,702.3,703,30
,2011-09-15 05:30,15,703.2,704.8,701.8,704.3,45
,2011-09-15 06:00,15,705.4,705.8,704.3,705.8,72
,2011-09-15 06:30,15,704,704.3,701.6,704.3,67
,2011-09-15 07:00,15,704.6,704.6,701.5,703,151
,2011-09-15 07:30,15,703.3,703.8,703.3,703.8,15
,2011-09-15 08:00,15,703.3,707.3,703.3,704,149
,2011-09-15 08:30,15,705.6,705.6,704.2,704.9,93
,2011-09-15 09:00,15,705.1,705.4,703.3,703.9,59
,2011-09-15 09:30,15,704.5,707.4,704.1,706.2,146
,2011-09-15 10:00,15,706.8,706.8,704,705.3,19
,2011-09-15 10:30,15,703.7,705.3,703.7,704,12
,2011-09-15 11:00,15,704.2,705.1,700.3,704.8,144
,2011-09-16 02:30,16,696,699.3,693.7,699.3,53
,2011-09-16 03:00,16,698.4,699.2,698.4,698.4,13
,2011-09-16 04:30,16,697.1,697.1,696.1,696.3,8
,2011-09-16 05:00,16,697.7,697.7,697.7,697.7,2
,2011-09-16 05:30,16,697.4,698,697.1,698,69
,2011-09-16 06:00,16,698,700.4,697.7,700.4,159
,2011-09-16 06:30,16,702.6,702.6,701.5,701.6,26
,2011-09-16 07:00,16,700.2,700.2,690,690,209
,2011-09-16 07:30,16,690.3,690.3,670.1,672.6,573
,2011-09-16 08:00,16,671.9,683.2,671.1,680.6,313
,2011-09-16 08:30,16,681.1,681.6,680.1,680.3,35
,2011-09-16 09:00,16,680.2,680.4,674.8,677.2,186
,2011-09-16 09:30,16,678.1,680.4,675.6,676.7,71
,2011-09-16 10:00,16,676.3,678.4,674.8,676.5,218
,2011-09-16 10:30,16,676.3,677.7,671.7,674.5,62
,2011-09-16 11:00,16,676.4,678.7,674.3,674.5,225
,2011-09-19 02:30,19,666.6,668.5,666.4,666.8,54
,2011-09-19 03:00,19,665,668.7,664,668.2,98
,2011-09-19 03:30,19,669.3,669.3,668.2,668.2,27
,2011-09-19 04:00,19,668.1,669.7,668.1,668.5,39
,2011-09-19 04:30,19,668.8,669.2,666.4,666.6,160
,2011-09-19 05:00,19,664.8,667.9,664,667.9,63
,2011-09-19 05:30,19,667.8,667.8,667.8,667.8,4
,2011-09-19 06:00,19,668.7,673.3,668.7,673.3,167
,2011-09-19 06:30,19,672.5,677.6,672.5,672.7,149
,2011-09-19 07:00,19,674.9,676.6,669.4,676.6,132
,2011-09-19 07:30,19,675,675,673.1,674.4,68
,2011-09-19 08:00,19,675.8,678,674.7,674.7,32
,2011-09-19 08:30,19,674.6,674.6,668.2,672.4,35
,2011-09-19 09:00,19,670,675.8,666.8,675.3,131
,2011-09-19 09:30,19,675.4,677,674.6,677,33
,2011-09-19 10:00,19,677.8,677.8,675.3,675.4,48
,2011-09-19 10:30,19,675.8,678.4,674.9,675.3,161
,2011-09-19 11:00,19,675.3,677.3,674.3,676.3,338
,2011-09-20 02:30,20,677.8,678.1,676.6,678.1,113
,2011-09-20 03:00,20,677,677,676.7,676.7,67
,2011-09-20 03:30,20,677.8,680.1,677.8,679.3,70
,2011-09-20 04:00,20,678.4,678.4,678.4,678.4,24
,2011-09-20 05:00,20,677.8,677.9,677.5,677.5,32
,2011-09-20 05:30,20,676.6,677,675.9,677,45
,2011-09-20 06:00,20,677.7,677.7,677.7,677.7,2
,2011-09-20 06:30,20,678.8,678.8,678.8,678.8,1
,2011-09-20 07:00,20,676,676.3,672.1,672.1,86
,2011-09-20 07:30,20,671.8,673.5,671.8,673,52
,2011-09-20 08:00,20,673.7,675.6,673.7,674.1,64
,2011-09-20 08:30,20,674.6,674.8,671.9,672,77
,2011-09-20 09:00,20,672.2,674.7,672.2,674,105
,2011-09-20 09:30,20,673.7,679.2,673.7,676.9,168
,2011-09-20 10:00,20,676.7,677.5,675.7,675.9,145
,2011-09-20 10:30,20,675.8,679.9,675.3,676.5,211
,2011-09-20 11:00,20,676.7,676.7,665.1,665.6,556
,2011-09-21 02:30,21,670.8,671.7,670.5,670.7,78
,2011-09-21 03:00,21,669.7,671,669.1,671,209
,2011-09-21 03:30,21,671,671.6,667.8,668.4,350
,2011-09-21 04:00,21,667,668.4,666.9,667.5,251
,2011-09-21 04:30,21,667.5,668.2,667,668.1,87
,2011-09-21 05:00,21,668.8,668.8,666,667.2,57
,2011-09-21 05:30,21,667,667.1,665.9,667.1,114
,2011-09-21 06:00,21,666.8,667.6,666.8,667.4,46
,2011-09-21 06:30,21,666.5,667,665.1,665.1,11
,2011-09-21 07:00,21,665.2,668.5,665.1,666.8,75
,2011-09-21 07:30,21,667.6,668.7,667.6,668.4,41
,2011-09-21 08:00,21,668.4,669.2,666.9,668.9,37
,2011-09-21 08:30,21,666.4,666.4,661.2,661.3,82
,2011-09-21 09:00,21,665.9,669,662.1,665.5,135
,2011-09-21 09:30,21,665.9,666.8,664,664.7,221
,2011-09-21 10:00,21,664.3,664.3,654.3,654.9,416
,2011-09-21 10:30,21,654.5,656.2,653.7,656.2,347
,2011-09-21 11:00,21,656.2,656.2,647.5,648.1,702
,2011-09-22 02:30,22,644,650,638.3,639.6,127
,2011-09-22 03:00,22,639.3,640.7,636.5,638.7,167
,2011-09-22 03:30,22,638.1,639,634.8,634.8,56
,2011-09-22 04:00,22,637.1,637.1,631.7,635,154
,2011-09-22 04:30,22,634.1,639,634,639,94
,2011-09-22 05:00,22,639,639,634.8,635,78
,2011-09-22 05:30,22,635,635.7,634.1,634.1,188
,2011-09-22 06:00,22,633.4,636,633.4,635,85
,2011-09-22 06:30,22,635,635.3,634.1,635.3,64
,2011-09-22 07:00,22,633.8,633.8,622.8,625.3,604
,2011-09-22 07:30,22,623,625.4,621,625.4,98
,2011-09-22 08:00,22,625.7,626,621.2,623.5,232
,2011-09-22 08:30,22,624.3,625.3,621.6,622.5,106
,2011-09-22 09:00,22,621.9,626.7,621.9,626.7,125
,2011-09-22 09:30,22,626.4,629.2,625,627.7,26
,2011-09-22 10:00,22,626.8,626.8,624,624.8,54
,2011-09-22 10:30,22,625.5,626.6,624,625.8,215
,2011-09-22 11:00,22,626,628.7,625.4,628.7,1040
,2011-09-23 02:30,23,629.5,629.5,625.6,627,239
,2011-09-23 03:00,23,627,629.8,624.9,627.9,504
,2011-09-23 03:30,23,627.9,630.2,627.7,627.7,227
,2011-09-23 04:00,23,627.6,628.6,625.9,626.2,225
,2011-09-23 04:30,23,626.2,627.8,622.8,623,438
,2011-09-23 05:00,23,623,623,620,620.5,495
,2011-09-23 05:30,23,620.5,623.8,618.5,619,358
,2011-09-23 06:00,23,620.2,620.2,616.2,616.2,149
,2011-09-23 06:30,23,617.3,617.4,615.6,616.5,123
,2011-09-23 07:00,23,616.1,617,610.3,612.2,203
,2011-09-23 07:30,23,612.4,614.7,610.7,614.5,50
,2011-09-23 08:00,23,614.5,623.4,614.5,621.5,230
,2011-09-23 08:30,23,621,623.3,620.9,623.3,217
,2011-09-23 09:00,23,623,627.1,622.2,625.1,48
,2011-09-23 09:30,23,625.2,625.2,620.5,623.8,296
,2011-09-23 10:00,23,622,622,617.1,619.2,95
,2011-09-23 10:30,23,621.4,622,618.6,619.9,228
,2011-09-23 11:00,23,620.7,622.5,618.8,621.1,330
,2011-09-26 02:30,26,619.5,620.8,619.5,620.8,11
,2011-09-26 03:00,26,620.9,621.1,620.5,621.1,9
,2011-09-26 03:30,26,620.1,625,620.1,624.1,61
,2011-09-26 04:00,26,622.7,628.8,622.2,628.7,80
,2011-09-26 04:30,26,629.4,630.3,627.6,627.6,57
,2011-09-26 05:00,26,626.3,628.4,626.2,627.2,29
,2011-09-26 05:30,26,628.8,628.8,626,626,25
,2011-09-26 06:00,26,626.1,627,626.1,627,15
,2011-09-26 06:30,26,627.2,628.8,626.9,628.3,19
,2011-09-26 07:00,26,628,628,619.1,625,444
,2011-09-26 07:30,26,623.6,623.9,621.6,622.5,38
,2011-09-26 08:00,26,622.6,624.1,621.2,621.2,109
,2011-09-26 08:30,26,621.8,623.9,621.8,623.4,68
,2011-09-26 09:00,26,621.9,621.9,620.8,621.3,63
,2011-09-26 09:30,26,621.6,622.1,620.7,621.8,37
,2011-09-26 10:00,26,622.7,623.8,622.7,623.1,12
,2011-09-26 10:30,26,623.1,630,623.1,628.6,90
,2011-09-26 11:00,26,627.3,628,624.1,624.3,262
,2011-09-27 02:30,27,628.7,633.1,628.6,632.4,110
,2011-09-27 03:00,27,632.3,633.8,631.5,631.6,159
,2011-09-27 03:30,27,632.5,634.5,631.8,632,119
,2011-09-27 04:00,27,632.1,632.8,628.7,628.9,334
,2011-09-27 04:30,27,629,629.5,628.5,629.1,129
,2011-09-27 05:00,27,628.6,629.3,628,629.1,92
,2011-09-27 05:30,27,629.2,629.4,628.5,629.4,38
,2011-09-27 06:00,27,629.4,631.2,629.1,630.9,267
,2011-09-27 06:30,27,630.7,633,630,632.1,278
,2011-09-27 07:00,27,633.9,634,626.9,627.9,423
,2011-09-27 07:30,27,627.3,628.6,626.9,626.9,62
,2011-09-27 08:00,27,627.9,630.1,625.4,630.1,273
,2011-09-27 08:30,27,629.3,632.6,628.2,632.3,40
,2011-09-27 09:00,27,630.7,631.5,630.4,631.5,38
,2011-09-27 09:30,27,631.6,631.6,631.2,631.6,42
,2011-09-27 10:00,27,631.7,632.1,630.7,631.3,136
,2011-09-27 10:30,27,630.5,631.4,630.5,631,174
,2011-09-27 11:00,27,631,633.5,630.5,633.5,380
,2011-09-28 02:30,28,640.8,643.5,639.5,640.6,246
,2011-09-28 03:00,28,642,642.3,639.9,639.9,181
,2011-09-28 03:30,28,638.3,641.2,638.1,639.1,13
,2011-09-28 04:30,28,636.9,636.9,636.8,636.8,8
,2011-09-28 05:00,28,637,637.2,636.2,636.2,43
,2011-09-28 05:30,28,635,637,635,637,34
,2011-09-28 06:00,28,636.3,637.3,636.3,637.1,27
,2011-09-28 06:30,28,636.3,638.5,635.7,636.3,59
,2011-09-28 07:00,28,635.5,636.1,628.5,628.9,283
,2011-09-28 07:30,28,628,633.3,627.1,631.4,296
,2011-09-28 08:00,28,631.4,631.8,629.8,630.7,41
,2011-09-28 08:30,28,629.9,629.9,628.1,629.2,67
,2011-09-28 09:00,28,628.7,630.3,628.5,629.6,34
,2011-09-28 09:30,28,629.6,632.3,629.4,630.8,80
,2011-09-28 10:00,28,630.7,631,629.6,629.6,72
,2011-09-28 10:30,28,630.5,632.2,630.3,632.2,27
,2011-09-28 11:00,28,630.8,630.8,628.7,630.4,173
,2011-09-29 02:30,29,628.2,629,627.1,628.9,144
,2011-09-29 03:00,29,629.2,629.2,627.7,627.7,132
,2011-09-29 03:30,29,626.9,627.8,625.4,625.9,305
,2011-09-29 04:00,29,625.9,627.9,625.4,627.2,184
,2011-09-29 04:30,29,627.4,628.7,626.9,628.7,254
,2011-09-29 05:00,29,628.5,630.2,628.2,629.2,169
,2011-09-29 05:30,29,629.5,630.7,629.5,630.5,109
,2011-09-29 06:00,29,632.9,634,631.8,632.8,128
,2011-09-29 06:30,29,632.9,635,631.6,631.7,124
,2011-09-29 07:00,29,632.7,634,631.2,634,188
,2011-09-29 07:30,29,634,636.8,633.6,633.7,54
,2011-09-29 08:00,29,634.1,634.7,632.6,634.4,96
,2011-09-29 08:30,29,636.7,642.5,634.8,641.2,226
,2011-09-29 09:00,29,640.7,649.8,638.8,649.2,218
,2011-09-29 09:30,29,645.6,646.5,645.2,646.5,23
,2011-09-29 10:00,29,648.3,658.1,648.2,655.7,147
,2011-09-29 10:30,29,656,657.5,653.9,655.4,229
,2011-09-29 11:00,29,655,659,655,658.7,514
,2011-09-30 02:30,30,647.4,649,645.3,649,38
,2011-09-30 03:00,30,650,650,650,650,6
,2011-09-30 03:30,30,650,650,650,650,13
,2011-09-30 04:00,30,649.4,649.4,649,649,36
,2011-09-30 04:30,30,648.2,648.6,647.9,647.9,8
,2011-09-30 05:00,30,648,648.5,647.7,648,7
,2011-09-30 05:30,30,648.2,648.2,647.5,647.8,46
,2011-09-30 06:00,30,648,648,643.9,643.9,21
,2011-09-30 06:30,30,640.9,641.8,640.9,641.8,10
,2011-09-30 07:00,30,641.9,641.9,638.5,639.1,24
,2011-09-30 07:30,30,637.5,639.8,637.5,639.8,54
,2011-09-30 08:00,30,638.6,641.4,637.7,641.4,14
,2011-09-30 08:30,30,642.6,643.3,640.3,642.2,54
,2011-09-30 09:00,30,644.9,653,644.9,651,198
,2011-09-30 09:30,30,653,653,649.1,650,9
,2011-09-30 10:00,30,647.2,648,645.8,647.7,33
,2011-09-30 10:30,30,647.5,647.6,646.7,647.4,74
,2011-09-30 11:00,30,647.4,648.7,645.8,648.3,210
,2011-09-30 11:30,30,648.6,648.6,648.6,648.6,3
,2011-10-03 02:30,3,638.6,638.6,633.5,633.5,49
,2011-10-03 03:00,3,635.4,635.4,631.4,631.4,26
,2011-10-03 03:30,3,632.1,632.3,631.8,632,67
,2011-10-03 04:00,3,631.8,631.9,631.2,631.2,26
,2011-10-03 04:30,3,632.4,632.4,629.5,629.5,29
,2011-10-03 05:00,3,629.8,630.3,628.7,630.3,173
,2011-10-03 05:30,3,630.1,631.1,629.9,630.5,53
,2011-10-03 06:00,3,630.5,631.8,630.4,631.8,11
,2011-10-03 06:30,3,630.9,630.9,629,630,29
,2011-10-03 07:00,3,628.5,629.4,624.9,625.6,103
,2011-10-03 07:30,3,627.4,628.6,627.2,627.4,32
,2011-10-03 08:00,3,629.3,630.6,628.1,630.3,32
,2011-10-03 08:30,3,628.5,629.5,625.9,627,91
,2011-10-03 09:00,3,627.1,633.4,627.1,631.4,149
,2011-10-03 09:30,3,628.7,633.1,628.7,630.1,55
,2011-10-03 10:00,3,630.2,636.9,630.2,634.5,72
,2011-10-03 10:30,3,631.4,633.3,631.4,633.3,4
,2011-10-03 11:00,3,632.6,638,632.4,637.5,554
,2011-10-03 11:30,3,637.5,637.5,637.5,637.5,2
,2011-10-04 02:30,4,628.6,628.6,628.4,628.4,34
,2011-10-04 03:00,4,627.3,627.3,626.3,627,71
,2011-10-04 03:30,4,627,627,626.3,626.8,32
,2011-10-04 04:00,4,627.7,629,627.2,627.2,27
,2011-10-04 04:30,4,627.4,628.5,627.4,628.5,10
,2011-10-04 05:00,4,628.3,628.3,627.9,627.9,6
,2011-10-04 05:30,4,628.8,628.8,628.7,628.7,2
,2011-10-04 06:00,4,628.3,628.6,627.7,628.6,156
,2011-10-04 06:30,4,628.8,629,625,625.1,307
,2011-10-04 07:00,4,625.2,626.3,623.1,626.3,120
,2011-10-04 07:30,4,628.7,629.3,625.1,625.1,42
,2011-10-04 08:00,4,625.2,632.3,625,630.7,101
,2011-10-04 09:00,4,627,636.3,627,632.5,175
,2011-10-04 09:30,4,629.8,632,629.7,632,97
,2011-10-04 10:00,4,632.5,632.6,630,630,21
,2011-10-04 10:30,4,629.7,629.7,627,628.7,53
,2011-10-04 11:00,4,626.8,628.3,626.3,627.7,188
,2011-10-05 02:30,5,644.4,644.6,641.2,641.9,207
,2011-10-05 03:00,5,642,642.2,642,642.1,106
,2011-10-05 03:30,5,642.2,642.2,642.2,642.2,2
,2011-10-05 04:00,5,642.9,645.7,642.9,645.7,166
,2011-10-05 04:30,5,645.1,645.1,643.6,643.7,22
,2011-10-05 05:00,5,643.9,647,643.9,646,217
,2011-10-05 05:30,5,644.5,646,643.4,645.1,127
,2011-10-05 06:00,5,644.5,645.1,641.6,642.4,133
,2011-10-05 06:30,5,641.8,643.2,641.8,642.9,31
,2011-10-05 07:00,5,644.3,646.6,642.2,643.1,54
,2011-10-05 07:30,5,641.4,641.4,639.6,641.1,20
,2011-10-05 08:00,5,641,643,640,643,60
,2011-10-05 09:00,5,642.6,643.3,641.6,641.6,23
,2011-10-05 09:30,5,641.9,641.9,639.8,639.9,11
,2011-10-05 10:00,5,641.2,641.2,629.4,630.6,76
,2011-10-05 10:30,5,631.5,631.5,627.4,630,31
,2011-10-05 11:00,5,631.9,632.5,630.1,632.5,163
,2011-10-06 02:30,6,635.8,638.5,635.2,638.5,131
,2011-10-06 03:00,6,637.6,639.6,637.5,639.6,52
,2011-10-06 03:30,6,639.2,639.2,638.5,638.6,77
,2011-10-06 04:00,6,638.4,639.1,637.2,637.2,37
,2011-10-06 04:30,6,635.7,635.8,633.9,634.8,46
,2011-10-06 05:00,6,634.2,634.3,634.2,634.3,10
,2011-10-06 05:30,6,634.3,634.6,634.3,634.4,14
,2011-10-06 06:00,6,634.6,636.3,634.6,636,75
,2011-10-06 06:30,6,636.3,637.2,634.8,637.2,16
,2011-10-06 07:00,6,635.9,635.9,632.5,632.9,43
,2011-10-06 07:30,6,634.4,643.3,634.4,643.3,27
,2011-10-06 08:00,6,635.2,635.2,635.2,635.2,3
,2011-10-06 08:30,6,632.3,632.3,631.5,632.3,13
,2011-10-06 09:00,6,633.1,634.2,633.1,634.2,11
,2011-10-06 09:30,6,635.2,636.1,633.1,633.3,209
,2011-10-06 10:00,6,631.8,633.1,627.9,628,225
,2011-10-06 10:30,6,626.6,631,626.6,627.1,82
,2011-10-06 11:00,6,626.1,627.5,624.9,626.3,482
,2011-10-07 02:30,7,631,632.1,630.6,631.8,110
,2011-10-07 03:00,7,631.9,631.9,631.9,631.9,2
,2011-10-07 03:30,7,630.5,630.5,630.5,630.5,10
,2011-10-07 04:00,7,630.4,630.4,629.4,629.4,19
,2011-10-07 04:30,7,630.2,630.6,630.1,630.6,4
,2011-10-07 05:00,7,627.7,629.2,627.7,627.8,12
,2011-10-07 05:30,7,627.2,632.9,627.2,632.1,23
,2011-10-07 06:00,7,633.5,633.5,630.5,631.7,37
,2011-10-07 06:30,7,630.4,630.5,630.1,630.1,13
,2011-10-07 07:00,7,633.7,641.9,633.7,640,106
,2011-10-07 07:30,7,640.3,648.9,639.5,647.5,243
,2011-10-07 08:00,7,647.8,647.9,641.8,641.8,73
,2011-10-07 08:30,7,643.3,643.9,643.2,643.2,12
,2011-10-07 09:00,7,644.8,646,644.8,646,5
,2011-10-07 09:30,7,645.6,645.6,645.3,645.3,4
,2011-10-07 10:00,7,644.7,644.7,644.7,644.7,1
,2011-10-07 10:30,7,644.5,644.5,640.5,640.5,14
,2011-10-07 11:00,7,640.1,640.5,637.7,640,213
,2011-10-10 02:30,10,647.5,647.6,647.5,647.6,4
,2011-10-10 03:00,10,648.3,648.3,648.3,648.3,1
,2011-10-10 03:30,10,646.1,646.2,646.1,646.2,55
,2011-10-10 04:00,10,646.6,647.8,646.4,647.8,57
,2011-10-10 04:30,10,647.8,649.9,647.8,649.5,67
,2011-10-10 05:00,10,649.3,649.6,649,649.6,10
,2011-10-10 05:30,10,649.5,650.9,649.4,650.9,31
,2011-10-10 06:00,10,651,651,649.3,649.7,31
,2011-10-10 06:30,10,650,653.7,650,653.4,87
,2011-10-10 07:00,10,654,661.7,652.2,661.7,184
,2011-10-10 07:30,10,662,667.7,661.2,661.2,195
,2011-10-10 08:00,10,659.6,661.8,659.4,661.3,97
,2011-10-10 08:30,10,661.3,664.3,661.3,662.6,95
,2011-10-10 09:00,10,664.9,668.2,664.9,665.8,177
,2011-10-10 09:30,10,666.7,668.9,661.8,661.8,107
,2011-10-10 10:00,10,663.7,666,662.5,666,61
,2011-10-10 10:30,10,666,667.8,665.7,666.7,68
,2011-10-10 11:00,10,667.3,667.7,664.4,664.9,343
,2011-10-11 02:30,11,658.7,660,658.7,660,20
,2011-10-11 03:00,11,659,659.5,653.1,653.1,21
,2011-10-11 03:30,11,650.5,651.1,650.5,651.1,48
,2011-10-11 04:00,11,651.8,653.3,651.8,653.3,45
,2011-10-11 04:30,11,652.5,655.2,652.5,654.4,29
,2011-10-11 05:00,11,655,661.4,655,659.5,68
,2011-10-11 05:30,11,659.8,659.9,658.8,659.3,72
,2011-10-11 06:00,11,660.1,660.1,660.1,660.1,2
,2011-10-11 06:30,11,660.4,660.7,659.5,659.5,53
,2011-10-11 07:00,11,655.7,656,652.5,653,62
,2011-10-11 07:30,11,653,653,648.6,650.4,170
,2011-10-11 08:00,11,650.4,650.4,650.4,650.4,1
,2011-10-11 08:30,11,650.1,653.6,648.9,653.6,89
,2011-10-11 09:00,11,653.6,653.6,651.3,653.2,26
,2011-10-11 09:30,11,653,656.6,652,654.5,182
,2011-10-11 10:00,11,652.1,653.2,650.2,650.2,114
,2011-10-11 10:30,11,651.2,653.3,651.2,652.7,25
,2011-10-11 11:00,11,652.2,657.4,652.2,654.3,284
,2011-10-12 02:30,12,660,660,659.9,659.9,12
,2011-10-12 03:00,12,661.8,661.8,658.9,659.6,64
,2011-10-12 03:30,12,660,660.7,659.5,659.6,42
,2011-10-12 04:00,12,659.8,660.2,658.8,659.4,45
,2011-10-12 04:30,12,659.4,661,659.2,661,34
,2011-10-12 05:00,12,661.1,662.6,657.6,658.1,27
,2011-10-12 05:30,12,657.5,657.7,657.5,657.5,20
,2011-10-12 06:00,12,657.7,658.5,657.4,658.5,235
,2011-10-12 06:30,12,655.2,656.2,655.2,656.2,12
,2011-10-12 07:00,12,659.5,659.5,653.5,653.5,37
,2011-10-12 07:30,12,653.1,653.7,650.3,653,47
,2011-10-12 08:00,12,654.5,657.1,651.3,651.8,34
,2011-10-12 08:30,12,653.3,657.3,653.1,657,44
,2011-10-12 09:00,12,656.8,658.1,655.7,657,72
,2011-10-12 09:30,12,655.1,656.8,652.6,652.6,53
,2011-10-12 10:00,12,653.7,657.9,653.7,657.9,18
,2011-10-12 10:30,12,656.1,656.1,653.5,654,89
,2011-10-12 11:00,12,654.6,656.2,653.5,655.4,134
,2011-10-13 02:30,13,667.4,670.7,666.5,670.6,116
,2011-10-13 03:00,13,672.6,672.6,669.4,669.7,64
,2011-10-13 03:30,13,668.4,668.4,668,668.1,15
,2011-10-13 04:00,13,667.5,669,667.4,667.7,75
,2011-10-13 04:30,13,667,667,665,666.6,91
,2011-10-13 05:00,13,667,667.2,666.3,666.3,32
,2011-10-13 05:30,13,666,667.6,666,667.3,13
,2011-10-13 06:00,13,667.7,669.2,667.5,669.2,87
,2011-10-13 06:30,13,669.2,670.2,669.2,670.2,60
,2011-10-13 07:00,13,668.9,678.4,668,676.2,480
,2011-10-13 07:30,13,675.9,677.1,669,670.4,193
,2011-10-13 08:00,13,670.2,670.2,669.1,669.4,30
,2011-10-13 08:30,13,667.8,667.8,665,665.4,30
,2011-10-13 09:00,13,664.8,665.8,664.8,665.6,9
,2011-10-13 09:30,13,667.4,668.7,665.4,668.7,8
,2011-10-13 10:00,13,670,670,667.6,668.7,23
,2011-10-13 10:30,13,669.3,669.4,667.6,667.9,18
,2011-10-13 11:00,13,667.5,670.2,667.5,669.4,278
,2011-10-14 02:30,14,673.8,674.3,673.2,673.2,18
,2011-10-14 03:00,14,673.9,674.4,672.7,673.3,679
,2011-10-14 03:30,14,673.2,673.2,672.1,672.1,81
,2011-10-14 04:00,14,672.5,673.2,672.5,673.2,6
,2011-10-14 04:30,14,673,673.4,673,673.3,28
,2011-10-14 05:00,14,673.3,674.5,673.3,673.8,85
,2011-10-14 05:30,14,673.7,674.1,673.7,674.1,23
,2011-10-14 06:00,14,674.4,674.5,673.9,674.5,28
,2011-10-14 06:30,14,674.6,678.5,674.2,677.2,225
,2011-10-14 07:00,14,679,684.7,679,684.6,488
,2011-10-14 07:30,14,684.8,692.5,684.8,688.8,352
,2011-10-14 08:00,14,689.9,689.9,687.2,688.8,88
,2011-10-14 08:30,14,688,695.7,688,693.9,400
,2011-10-14 09:00,14,694.3,698.2,693.9,696.1,350
,2011-10-14 09:30,14,695,696.7,693.4,696.7,270
,2011-10-14 10:00,14,696.8,697.8,694.7,694.7,329
,2011-10-14 10:30,14,695.6,695.8,688.5,688.5,412
,2011-10-14 11:00,14,691.7,697.8,691.7,696,398
,2011-10-17 02:30,17,698.1,698.3,696.2,698.3,34
,2011-10-17 03:00,17,698.7,698.7,698,698.2,39
,2011-10-17 03:30,17,698.2,700,698.2,699.7,51
,2011-10-17 04:00,17,699.9,704.2,699.6,703.3,390
,2011-10-17 04:30,17,702.9,702.9,701,701,17
,2011-10-17 05:00,17,700.8,701,700.1,700.1,15
,2011-10-17 05:30,17,702,702,701.6,701.6,4
,2011-10-17 06:00,17,700.8,700.8,699.3,699.5,92
,2011-10-17 06:30,17,699.6,700.5,699.6,700.5,14
,2011-10-17 07:00,17,700.7,701.9,700.1,701.9,30
,2011-10-17 07:30,17,701.9,705,701.9,705,41
,2011-10-17 08:00,17,705,706.5,700.8,702.2,147
,2011-10-17 08:30,17,701.1,701.3,695.1,696.1,69
,2011-10-17 09:00,17,694.1,700,693.7,695.5,115
,2011-10-17 09:30,17,696.8,698.9,696.8,698.7,40
,2011-10-17 10:00,17,698.9,701.6,698.3,700.7,165
,2011-10-17 10:30,17,702.5,703.8,701.8,702.7,222
,2011-10-17 11:00,17,702.3,702.4,699.2,699.3,179
,2011-10-18 02:30,18,690.2,690.6,689.1,689.7,247
,2011-10-18 03:00,18,690.1,691,690.1,691,33
,2011-10-18 03:30,18,690.9,690.9,689,689.7,37
,2011-10-18 04:00,18,689.8,689.8,688.5,688.5,18
,2011-10-18 04:30,18,689.3,690.9,689.3,690.2,24
,2011-10-18 05:00,18,690.8,694.8,690.8,694.7,115
,2011-10-18 05:30,18,694.5,696.9,694.4,696.9,49
,2011-10-18 06:00,18,695.8,695.8,695.7,695.7,5
,2011-10-18 06:30,18,697.8,697.9,696.7,697,106
,2011-10-18 07:00,18,697.4,699.4,696.7,697.3,180
,2011-10-18 07:30,18,697.2,697.2,693.2,693.7,37
,2011-10-18 08:00,18,694.7,696.7,693.2,693.2,87
,2011-10-18 08:30,18,695.1,695.1,692.2,692.2,22
,2011-10-18 09:00,18,691.2,693.8,691.2,693.7,21
,2011-10-18 09:30,18,694.2,697.9,693.7,697.9,309
,2011-10-18 10:00,18,696.7,697.7,695.4,695.7,67
,2011-10-18 10:30,18,695.7,700.1,695.7,696.6,145
,2011-10-18 11:00,18,697,698.1,693.6,698.1,270
,2011-10-19 02:30,19,698.3,699.6,698.3,699.6,35
,2011-10-19 03:00,19,701.8,702.9,700.8,701.1,106
,2011-10-19 03:30,19,700.7,700.7,699.5,699.7,110
,2011-10-19 04:00,19,699.7,702,699.7,700.1,58
,2011-10-19 04:30,19,702,702.7,701.2,702,459
,2011-10-19 05:00,19,702.5,707,702.2,704.4,349
,2011-10-19 05:30,19,703.7,705.7,703.7,705.2,19
,2011-10-19 06:00,19,705.7,706,703.2,703.4,36
,2011-10-19 06:30,19,701.7,701.7,698.9,698.9,7
,2011-10-19 07:00,19,698.9,703.4,698.9,703.4,45
,2011-10-19 07:30,19,704.4,704.7,702,702.4,78
,2011-10-19 08:00,19,703.5,704.9,702.5,704.9,57
,2011-10-19 08:30,19,698.5,698.5,695.5,696.6,21
,2011-10-19 09:00,19,694.2,695.2,690.7,694.4,96
,2011-10-19 09:30,19,695.4,696,695.2,696,4
,2011-10-19 10:00,19,693.3,694.5,691.6,692.9,60
,2011-10-19 10:30,19,693,693.7,680.1,680.6,164
,2011-10-19 11:00,19,681.3,683.1,677.5,681.8,726
,2011-10-19 11:30,19,679.9,679.9,679.9,679.9,2
,2011-10-20 02:30,20,668.6,669.6,664.1,668,142
,2011-10-20 03:00,20,668.5,671.6,668.5,671,17
,2011-10-20 03:30,20,670.8,672.7,670.6,671,182
,2011-10-20 04:00,20,671.8,672,669.6,670.5,30
,2011-10-20 04:30,20,672.2,672.9,671,671,7
,2011-10-20 05:00,20,671.2,674,671.2,674,58
,2011-10-20 05:30,20,673.3,673.3,673.3,673.3,1
,2011-10-20 06:00,20,673.6,673.8,673.3,673.4,19
,2011-10-20 06:30,20,673.8,673.8,670.7,671,23
,2011-10-20 07:00,20,674.4,678.9,674.2,675,104
,2011-10-20 07:30,20,674.9,676.3,674.9,676.2,76
,2011-10-20 08:00,20,676.5,676.5,672.1,674.5,99
,2011-10-20 08:30,20,674.5,674.6,671.9,672.8,193
,2011-10-20 09:00,20,674.2,680.9,674.2,676.6,63
,2011-10-20 09:30,20,674.4,677,674.2,674.2,19
,2011-10-20 10:00,20,674.2,674.6,671.7,674.6,164
,2011-10-20 10:30,20,674.1,675.6,671.6,671.6,198
,2011-10-20 11:00,20,671.3,671.3,661.9,664.8,352
,2011-10-21 02:30,21,677.3,678.9,677.3,678.7,82
,2011-10-21 03:00,21,679.3,680.6,677.7,677.7,71
,2011-10-21 03:30,21,677.4,678.9,677,677.3,428
,2011-10-21 04:00,21,677.3,680.6,677.2,679.8,264
,2011-10-21 04:30,21,680.1,680.3,677.9,679.1,87
,2011-10-21 05:00,21,679.4,680.9,679.3,680.1,43
,2011-10-21 05:30,21,680.1,681.9,680.1,680.4,47
,2011-10-21 06:00,21,680.2,682.4,679,682.4,340
,2011-10-21 06:30,21,682.4,684.9,681.2,681.2,122
,2011-10-21 07:00,21,680.7,685.4,679.1,679.1,94
,2011-10-21 07:30,21,679,679.6,678.2,679.1,331
,2011-10-21 08:00,21,681.3,684.9,680,684.9,279
,2011-10-21 08:30,21,685.2,685.2,680.6,680.6,196
,2011-10-21 09:00,21,680.4,681.4,677.9,679.1,148
,2011-10-21 09:30,21,678.1,678.1,667.4,668.6,517
,2011-10-21 10:00,21,668.6,673,666.1,673,796
,2011-10-21 10:30,21,670.2,671.1,663.6,667.5,164
,2011-10-21 11:00,21,669,673.3,667,671.2,397
,2011-10-24 02:30,24,670,673.2,670,671.6,179
,2011-10-24 03:00,24,671.7,673.2,670.9,670.9,89
,2011-10-24 03:30,24,670.6,670.9,668.5,670.9,37
,2011-10-24 04:00,24,670.8,671,669.6,670.1,61
,2011-10-24 04:30,24,668.5,668.8,668.4,668.8,10
,2011-10-24 05:00,24,670.1,670.9,669.7,670.2,93
,2011-10-24 05:30,24,670.4,670.8,670.4,670.8,15
,2011-10-24 06:00,24,670,672.4,668.2,668.3,233
,2011-10-24 06:30,24,669,671.6,668.3,670.7,129
,2011-10-24 07:00,24,671.2,675.4,670.9,672.7,86
,2011-10-24 07:30,24,673.5,675.9,671.6,675.9,583
,2011-10-24 08:00,24,675.9,676.7,673.3,674.4,105
,2011-10-24 08:30,24,674.5,675.4,670,670.1,131
,2011-10-24 09:00,24,670.1,676.6,668.4,676.1,236
,2011-10-24 09:30,24,674.6,677.3,672.8,677.2,133
,2011-10-24 10:00,24,677.3,686.9,676.5,683.9,276
,2011-10-24 10:30,24,683.8,684.7,682.5,684.4,85
,2011-10-24 11:00,24,684,684.2,680.4,683.2,358
,2011-10-25 02:30,25,682.9,685.7,682.9,685.1,27
,2011-10-25 03:00,25,685.8,686.5,684.8,685.9,41
,2011-10-25 03:30,25,685.8,688,685.8,687.6,40
,2011-10-25 04:00,25,688.4,691.8,688,690.6,222
,2011-10-25 04:30,25,691.9,692.9,689.4,689.4,74
,2011-10-25 05:00,25,690.4,692,689.7,689.7,83
,2011-10-25 05:30,25,689.7,690.7,688.7,689,79
,2011-10-25 06:00,25,689.9,690.8,689.1,690,103
,2011-10-25 06:30,25,689.1,689.1,688,688,15
,2011-10-25 07:00,25,688.8,688.8,684.3,684.5,60
,2011-10-25 07:30,25,684.3,684.9,678.3,679.7,314
,2011-10-25 08:00,25,679.7,684.3,679.4,682.9,87
,2011-10-25 08:30,25,682.4,682.4,678.1,680.7,146
,2011-10-25 09:00,25,680.1,683.1,678.8,682.5,103
,2011-10-25 09:30,25,682.3,683.3,682.2,682.3,12
,2011-10-25 10:00,25,680.8,682.3,678.1,682.1,56
,2011-10-25 10:30,25,681.4,682.4,680.3,682.2,30
,2011-10-25 11:00,25,680.9,686.2,680.7,686.1,279
,2011-10-26 02:30,26,684.8,687.7,684.3,685.5,241
,2011-10-26 03:00,26,685.9,685.9,684.4,685.8,87
,2011-10-26 03:30,26,685.8,685.9,684.9,685.5,37
,2011-10-26 04:00,26,685.9,686.9,685.6,686.3,96
,2011-10-26 04:30,26,686.3,686.9,685.2,685.5,73
,2011-10-26 05:00,26,685.7,686.7,685.2,685.2,60
,2011-10-26 05:30,26,686.2,686.2,686,686,40
,2011-10-26 06:00,26,686.3,686.7,685.4,685.5,19
,2011-10-26 06:30,26,685.8,685.9,682.8,683.7,47
,2011-10-26 07:00,26,684.8,685.8,677,678.2,250
,2011-10-26 07:30,26,678.7,680.4,675.4,676.3,332
,2011-10-26 08:00,26,676.9,682.4,675.5,679.2,149
,2011-10-26 08:30,26,679,679,677.2,677.2,45
,2011-10-26 09:00,26,679.1,679.1,675.7,677.5,80
,2011-10-26 09:30,26,676.7,676.7,666.8,668.3,408
,2011-10-26 10:00,26,668.4,671,668.4,668.4,312
,2011-10-26 10:30,26,668.6,672.3,668.3,672,55
,2011-10-26 11:00,26,671.6,674.6,669.7,674.6,150
,2011-10-27 02:30,27,677.8,677.8,676.6,677.4,17
,2011-10-27 03:00,27,677.8,678.9,676.8,676.8,39
,2011-10-27 03:30,27,677.1,677.7,675,675,86
,2011-10-27 04:00,27,676.3,676.8,675.6,675.6,32
,2011-10-27 04:30,27,676.1,676.2,676.1,676.2,2
,2011-10-27 05:00,27,675.6,676.2,675.3,676.2,112
,2011-10-27 05:30,27,675.7,676.4,675.7,676.4,53
,2011-10-27 06:00,27,676.4,678.5,676.4,678.5,118
,2011-10-27 06:30,27,678.4,679.3,678,679.3,106
,2011-10-27 07:00,27,679.3,679.9,678.8,679.9,51
,2011-10-27 07:30,27,680.1,681.1,677.1,678.6,505
,2011-10-27 08:00,27,678.4,680.6,676.4,676.6,197
,2011-10-27 08:30,27,676.7,677.3,675.2,676,135
,2011-10-27 09:00,27,676,680,675.4,678,286
,2011-10-27 09:30,27,677.2,678.9,675.2,677.7,171
,2011-10-27 10:00,27,677.7,678.6,676.9,678.1,356
,2011-10-27 10:30,27,677.9,678.6,675.4,677.2,472
,2011-10-27 11:00,27,677.1,685.1,677.1,680.1,708
,2011-10-28 02:30,28,680.1,680.4,679.6,680,61
,2011-10-28 03:00,28,680.8,683,680.1,683,152
,2011-10-28 03:30,28,682.8,686.3,681.5,685.4,377
,2011-10-28 04:00,28,684.6,685.8,683.4,684,26
,2011-10-28 04:30,28,683.7,685.8,683.5,684.9,203
,2011-10-28 05:00,28,684.8,685.7,684.7,685.4,168
,2011-10-28 05:30,28,685.1,685.2,681.5,682,90
,2011-10-28 06:00,28,683.3,684.1,683.3,684.1,56
,2011-10-28 06:30,28,683.4,683.4,680,682.5,316
,2011-10-28 07:00,28,683,683.4,680.5,681.7,331
,2011-10-28 07:30,28,681.5,682.1,681,681.6,124
,2011-10-28 08:00,28,681.5,681.5,677.4,678.2,318
,2011-10-28 08:30,28,678.3,679.7,677.6,677.7,101
,2011-10-28 09:00,28,677.9,679.9,674.6,679.2,143
,2011-10-28 09:30,28,678.6,679.3,677.4,677.4,28
,2011-10-28 10:00,28,678.4,678.9,674.8,675.5,88
,2011-10-28 10:30,28,675.4,676.3,675.4,676,26
,2011-10-28 11:00,28,676.5,677,671.4,673.1,333
,2011-10-31 03:30,31,664.9,666.6,662.1,664.3,197
,2011-10-31 04:00,31,664,664,660.6,660.6,122
,2011-10-31 04:30,31,660.8,662.6,659.7,662.6,109
,2011-10-31 05:00,31,662.1,662.5,660.1,661.7,119
,2011-10-31 05:30,31,661.6,663,661.3,661.5,52
,2011-10-31 06:00,31,662.4,663.2,661.3,661.7,155
,2011-10-31 06:30,31,661.5,665.4,661.3,665.2,140
,2011-10-31 07:00,31,664.8,665.9,659.4,661.7,133
,2011-10-31 07:30,31,661.3,663.5,660.6,661.3,221
,2011-10-31 08:00,31,660.4,663.9,659.2,662.9,148
,2011-10-31 08:30,31,663.1,664.8,662.4,664.6,81
,2011-10-31 09:00,31,664.9,664.9,662.5,662.6,102
,2011-10-31 09:30,31,662.9,668.2,662.9,666.1,292
,2011-10-31 10:00,31,666.6,666.6,660.8,663.6,349
,2011-10-31 10:30,31,663.3,665.6,663,664.4,250
,2011-10-31 11:00,31,664.8,665.1,660.6,661.3,42
,2011-10-31 11:30,31,662.2,662.2,660,661.1,93
,2011-10-31 12:00,31,660.9,661.1,653.7,657.5,611
,2011-11-01 03:30,1,654.9,654.9,651.7,651.7,307
,2011-11-01 04:00,1,652.1,652.1,650.4,651,549
,2011-11-01 04:30,1,650.7,653.6,650,653.5,99
,2011-11-01 05:00,1,652.9,653.5,652.2,652.9,95
,2011-11-01 05:30,1,652.1,653.4,651.2,652.5,376
,2011-11-01 06:00,1,652.6,654.3,652.2,652.4,721
,2011-11-01 06:30,1,652.2,653.2,651.9,651.9,162
,2011-11-01 07:00,1,651.7,651.7,650,650.6,208
,2011-11-01 07:30,1,649.6,650.9,649.1,649.6,552
,2011-11-01 08:00,1,650.1,652.1,649.5,650.9,156
,2011-11-01 08:30,1,650.9,653,650.9,652.9,45
,2011-11-01 09:00,1,652.4,656.9,651.4,656.1,214
,2011-11-01 09:30,1,656.4,661.9,655.7,657.5,180
,2011-11-01 10:00,1,657.6,659.8,655.6,657,54
,2011-11-01 10:30,1,655.5,657.2,654.6,654.6,158
,2011-11-01 11:00,1,654.1,655.8,653.1,654,36
,2011-11-01 11:30,1,654,654.4,653,653.2,109
,2011-11-01 12:00,1,653.5,653.8,648.3,648.6,553
,2011-11-02 03:30,2,654.9,658.9,654.9,658.7,132
,2011-11-02 04:00,2,659.4,660.5,655.7,655.8,233
,2011-11-02 04:30,2,654.9,655.5,653,653,78
,2011-11-02 05:00,2,652.7,653.6,651.8,652.9,84
,2011-11-02 05:30,2,652.3,653.7,652.3,653.4,69
,2011-11-02 06:00,2,653.4,653.7,651.5,652.9,279
,2011-11-02 06:30,2,653.3,653.3,651.1,651.7,118
,2011-11-02 07:00,2,651.5,651.8,650.1,650.2,568
,2011-11-02 07:30,2,650,650.4,648.5,649.2,315
,2011-11-02 08:00,2,648.1,649.2,647.7,648.7,112
,2011-11-02 08:30,2,648.4,658.6,648.4,657.3,177
,2011-11-02 09:00,2,658,659,653.6,654.4,80
,2011-11-02 09:30,2,653.1,656.2,653.1,656.1,35
,2011-11-02 10:00,2,655,655.6,653.7,653.8,35
,2011-11-02 10:30,2,653.7,655.5,653.7,655.5,49
,2011-11-02 11:00,2,656.6,657.4,655.2,656.2,28
,2011-11-02 11:30,2,656,656,653.3,654.5,36
,2011-11-02 12:00,2,652.6,652.6,647.9,649.4,358
,2011-11-03 03:30,3,648.4,649.6,648.4,649.4,89
,2011-11-03 04:00,3,648.9,652.1,648.9,652,156
,2011-11-03 04:30,3,651.9,653.4,650.1,653.4,116
,2011-11-03 05:00,3,653.5,654.4,652.6,654,28
,2011-11-03 05:30,3,653.9,654.6,653.9,654.6,20
,2011-11-03 06:00,3,654.9,655.9,653.1,655.4,165
,2011-11-03 06:30,3,655.4,656.6,655,655.9,234
,2011-11-03 07:00,3,656.4,658.3,655.3,656.5,133
,2011-11-03 07:30,3,657.3,657.4,651.5,655.2,179
,2011-11-03 08:00,3,655.9,656.9,655,655,41
,2011-11-03 08:30,3,653.8,655,652.6,652.8,50
,2011-11-03 09:00,3,652.3,654.6,651.9,654.1,53
,2011-11-03 09:30,3,653.2,657.4,653.2,654.8,32
,2011-11-03 10:00,3,654.8,654.8,652.5,654,130
,2011-11-03 10:30,3,654.3,654.3,652.1,653.2,62
,2011-11-03 11:00,3,653.4,654.1,652.8,654,79
,2011-11-03 11:30,3,653.6,653.9,653.1,653.9,96
,2011-11-03 12:00,3,654.5,655.9,652.6,654.9,455
,2011-11-04 03:30,4,655.1,656.7,653,654.9,241
,2011-11-04 04:00,4,654.4,657,654.4,656.9,21
,2011-11-04 04:30,4,657,658.8,655.5,655.5,146
,2011-11-04 05:00,4,656.9,657.7,656.4,656.7,216
,2011-11-04 05:30,4,656.1,657.1,655.5,656.9,35
,2011-11-04 06:00,4,657.2,658.3,656.6,658,142
,2011-11-04 06:30,4,657.8,659.7,657.4,657.5,165
,2011-11-04 07:00,4,656.8,657.2,655.4,655.7,41
,2011-11-04 07:30,4,655.1,659.6,655.1,656.8,178
,2011-11-04 08:00,4,656.5,656.9,655.4,656.4,165
,2011-11-04 08:30,4,656.5,658.2,655.5,655.5,181
,2011-11-04 09:00,4,656.3,657.5,654,654.4,104
,2011-11-04 09:30,4,654.1,656.1,653.4,654.8,300
,2011-11-04 10:00,4,654.2,655.5,650.8,651.6,278
,2011-11-04 10:30,4,651.8,655.3,651.8,653.2,257
,2011-11-04 11:00,4,653.2,654.2,652.3,654.2,156
,2011-11-04 11:30,4,653.1,654.6,652.6,653.5,169
,2011-11-04 12:00,4,653.9,654.2,652.7,653.5,167
,2011-11-07 02:30,7,655.4,657,655.2,657,76
,2011-11-07 03:00,7,655.4,655.6,654.4,654.4,15
,2011-11-07 03:30,7,655.1,655.5,653.2,653.2,131
,2011-11-07 04:00,7,653,653.1,651.7,652.8,194
,2011-11-07 04:30,7,652.7,654.5,652.5,653.5,152
,2011-11-07 05:00,7,653.4,655.9,653.4,655,203
,2011-11-07 05:30,7,655,655,653.1,653.1,51
,2011-11-07 06:00,7,653.4,654,653.2,654,4
,2011-11-07 06:30,7,653.5,653.7,653.5,653.5,4
,2011-11-07 07:00,7,654.1,657,654.1,654.9,216
,2011-11-07 07:30,7,655,656.1,652.5,653.8,226
,2011-11-07 08:00,7,655,655.4,653.8,655.4,70
,2011-11-07 08:30,7,654.4,654.8,653.4,654,126
,2011-11-07 09:00,7,653.6,653.6,652.3,652.6,217
,2011-11-07 09:30,7,652.8,653.1,649.5,650.3,398
,2011-11-07 10:00,7,650,650.4,648.2,649.5,398
,2011-11-07 10:30,7,649.8,651.5,649.4,650.3,81
,2011-11-07 11:00,7,650.3,651.6,648.8,649.8,481
,2011-11-07 11:30,7,650,650,649.8,649.8,16
,2011-11-07 16:30,7,649.8,649.8,649.8,649.8,30
,2011-11-07 17:00,7,649.8,649.8,649.8,649.8,20
,2011-11-08 02:30,8,648,649.6,647,647.3,266
,2011-11-08 03:00,8,647.3,649.9,647.3,649.9,68
,2011-11-08 03:30,8,649.4,650.3,647.2,647.4,80
,2011-11-08 04:00,8,646.6,646.9,645.5,645.7,82
,2011-11-08 04:30,8,645.4,647.5,645.4,646.7,59
,2011-11-08 05:00,8,646.9,648,646.1,648,38
,2011-11-08 05:30,8,648,650,647.9,648.4,240
,2011-11-08 06:00,8,648.5,649.4,647.6,649.4,43
,2011-11-08 06:30,8,649.9,651.5,649.5,650.4,164
,2011-11-08 07:00,8,650.4,650.6,647.8,649.5,241
,2011-11-08 07:30,8,649.8,650,649.4,649.4,15
,2011-11-08 08:00,8,648.9,654.1,648.5,651.2,295
,2011-11-08 08:30,8,651.7,651.7,648.7,650.2,225
,2011-11-08 09:00,8,650.8,652,648.7,650.3,243
,2011-11-08 09:30,8,650.2,656,650.2,653.8,161
,2011-11-08 10:00,8,653.9,654,651.9,653.9,41
,2011-11-08 10:30,8,654.5,656,654.4,655.2,177
,2011-11-08 11:00,8,655.2,661,655.2,661,836
,2011-11-08 11:30,8,660.9,660.9,660.9,660.9,1
,2011-11-09 01:00,9,660.9,660.9,660.9,660.9,1
,2011-11-09 02:30,9,662,662.3,656.9,656.9,107
,2011-11-09 03:00,9,657,657,654,654,39
,2011-11-09 03:30,9,653.5,653.7,650.8,652.8,307
,2011-11-09 04:00,9,652.7,653.4,652,652,252
,2011-11-09 04:30,9,651.4,652.5,651,651.7,232
,2011-11-09 05:00,9,652.2,652.2,650.7,651.2,138
,2011-11-09 05:30,9,651.5,652.3,651.2,652.2,121
,2011-11-09 06:00,9,651.4,652.2,651.1,652.1,95
,2011-11-09 06:30,9,651.8,652.8,651.8,652.6,173
,2011-11-09 07:00,9,652.9,653.1,650.6,653,239
,2011-11-09 07:30,9,652.8,658,652.3,658,103
,2011-11-09 08:00,9,657.8,658.8,654.5,655.1,120
,2011-11-09 08:30,9,655.6,656.2,652.9,653.1,446
,2011-11-09 09:00,9,653.2,654.6,653.2,653.7,403
,2011-11-09 09:30,9,654.7,657.2,654.4,656,52
,2011-11-09 10:00,9,655.4,657.1,655.2,656.3,77
,2011-11-09 10:30,9,655.6,656.5,653.9,656.3,589
,2011-11-09 11:00,9,656.5,656.8,652.4,652.6,588
,2011-11-10 02:30,10,650.3,651.8,650.1,650.6,262
,2011-11-10 03:00,10,650.2,652,650,651.3,128
,2011-11-10 03:30,10,651.4,653.4,651,652.4,82
,2011-11-10 04:00,10,651.9,653.1,651.6,653.1,134
,2011-11-10 04:30,10,652,653.4,651.3,652.4,146
,2011-11-10 05:00,10,652.7,653,651,653,105
,2011-11-10 05:30,10,652.6,653.3,652.3,652.4,47
,2011-11-10 06:00,10,652.9,653.3,650.9,652.1,123
,2011-11-10 06:30,10,652.9,655.7,652.1,655.2,157
,2011-11-10 07:00,10,655,656.1,652.5,655.6,168
,2011-11-10 07:30,10,656,656.3,652.9,653,550
,2011-11-10 08:00,10,653.1,654.5,649.6,650.2,973
,2011-11-10 08:30,10,650,651,649.4,650,341
,2011-11-10 09:00,10,650.4,652.2,649.2,650.9,211
,2011-11-10 09:30,10,650.4,653,649.3,650.7,458
,2011-11-10 10:00,10,651.2,652.4,650.3,650.7,229
,2011-11-10 10:30,10,651,651.6,650.2,650.5,272
,2011-11-10 11:00,10,650,657.9,648.6,656.2,908
,2011-11-10 11:30,10,656,656,656,656,1
,2011-11-11 02:30,11,653.2,653.9,651.4,652.7,128
,2011-11-11 03:00,11,653,653,651.9,652,94
,2011-11-11 03:30,11,651.1,651.1,649.8,650.6,115
,2011-11-11 04:00,11,650.4,651.2,649.7,650.2,90
,2011-11-11 04:30,11,650.2,650.3,641.1,644,988
,2011-11-11 05:00,11,644,644.2,642.4,643.5,386
,2011-11-11 05:30,11,643.8,644.4,643.5,643.8,81
,2011-11-11 06:00,11,643.3,644.3,643.1,644.3,138
,2011-11-11 06:30,11,644.7,644.7,643.6,643.9,186
,2011-11-11 07:00,11,642.8,643.1,640.2,641.4,532
,2011-11-11 07:30,11,641.2,641.5,638.2,638.6,615
,2011-11-11 08:00,11,638.3,643.7,637.5,643.7,424
,2011-11-11 08:30,11,643.3,645,640.8,642.3,355
,2011-11-11 09:00,11,641.7,642.1,639.3,641.1,383
,2011-11-11 09:30,11,641.1,644,640.7,642.3,351
,2011-11-11 10:00,11,643.1,643.6,641.2,641.7,244
,2011-11-11 10:30,11,641.3,641.9,640.3,641.2,225
,2011-11-11 11:00,11,641,642.1,638.8,638.9,608
,2011-11-14 02:30,14,651.6,651.6,646.3,649,477
,2011-11-14 03:00,14,648.8,650.5,648.5,650.5,94
,2011-11-14 03:30,14,649.2,649.2,647.8,648.5,111
,2011-11-14 04:00,14,647.2,650,645.8,650,177
,2011-11-14 04:30,14,650,650.7,648.6,650,232
,2011-11-14 05:00,14,649.9,649.9,645.8,646.7,257
,2011-11-14 05:30,14,646.6,646.7,645.1,646.7,82
,2011-11-14 06:00,14,645.7,646.1,645,645.9,46
,2011-11-14 06:30,14,645.4,646.1,644,646.1,91
,2011-11-14 07:00,14,645.5,645.7,642.3,643.8,134
,2011-11-14 07:30,14,643.5,646,643.2,646,78
,2011-11-14 08:00,14,645.3,645.3,643.9,644.8,121
,2011-11-14 08:30,14,644.4,645.7,642.3,643.7,504
,2011-11-14 09:00,14,643.3,644,642.6,643.3,199
,2011-11-14 09:30,14,643.3,644.7,643.3,644,160
,2011-11-14 10:00,14,643.7,644.9,642.9,643.9,271
,2011-11-14 10:30,14,644,644.5,639.1,639.1,459
,2011-11-14 11:00,14,639.4,640.9,637.4,637.5,835
,2011-11-14 11:30,14,637.4,637.4,637.4,637.4,5
,2011-11-15 00:30,15,638.5,638.5,638.5,638.5,4
,2011-11-15 02:30,15,638.3,640.1,637.1,639.9,248
,2011-11-15 03:00,15,639.3,639.5,638.1,639,62
,2011-11-15 03:30,15,638.8,639.2,637.9,638,284
,2011-11-15 04:00,15,638,638.1,636.4,637.5,334
,2011-11-15 04:30,15,637,639.5,636.5,639.5,49
,2011-11-15 05:00,15,639.7,639.9,638.4,639.5,41
,2011-11-15 05:30,15,639,639,637.9,638,68
,2011-11-15 06:00,15,638.4,639.9,638,639.9,80
,2011-11-15 06:30,15,639.9,640.4,639,639,188
,2011-11-15 07:00,15,639,640.5,636.2,637.4,366
,2011-11-15 07:30,15,637.6,639.2,637,638.9,79
,2011-11-15 08:00,15,639.1,639.1,637.5,638.8,66
,2011-11-15 08:30,15,638.2,640.8,637.3,639.6,132
,2011-11-15 09:00,15,639.5,639.7,632.5,632.8,666
,2011-11-15 09:30,15,632.8,635.4,632,633.5,353
,2011-11-15 10:00,15,633.7,634.4,633.1,634.1,38
,2011-11-15 10:30,15,633.3,636.8,633.3,635.6,106
,2011-11-15 11:00,15,635.9,641.9,635.5,641.4,284
,2011-11-15 11:30,15,641.4,641.4,641.4,641.4,2
,2011-11-16 02:30,16,635.5,635.6,634,634.1,154
,2011-11-16 03:00,16,635.2,635.2,635.2,635.2,1
,2011-11-16 03:30,16,634.7,635.9,634.2,635.2,200
,2011-11-16 04:00,16,635.5,636.2,635,636,76
,2011-11-16 04:30,16,635.9,635.9,634.7,635.1,67
,2011-11-16 05:00,16,635,635.6,634.3,634.9,85
,2011-11-16 05:30,16,634.9,636.2,632.9,635.3,226
,2011-11-16 06:00,16,634.2,636,633.3,636,47
,2011-11-16 06:30,16,635.5,636.8,635.2,636.4,56
,2011-11-16 07:00,16,635.9,637.9,634,634.6,68
,2011-11-16 07:30,16,634.3,635,634,634.3,19
,2011-11-16 08:00,16,633.8,636.6,633.5,636.1,58
,2011-11-16 08:30,16,636.2,637,634.8,635.2,30
,2011-11-16 09:00,16,635.4,636.6,634.5,636.4,109
,2011-11-16 09:30,16,636.1,639,635.1,639,194
,2011-11-16 10:00,16,638.2,638.2,637,637.7,134
,2011-11-16 10:30,16,637.5,637.5,635.8,636.8,148
,2011-11-16 11:00,16,636.5,637,634.6,636,506
,2011-11-17 02:00,17,636,636,636,636,3
,2011-11-17 02:30,17,632,632.4,630.1,630.3,417
,2011-11-17 03:00,17,630.3,630.9,630,630.3,202
,2011-11-17 03:30,17,630,630.4,629.1,629.5,378
,2011-11-17 04:00,17,629.4,629.4,628,629,232
,2011-11-17 04:30,17,628.3,629.8,627.9,629.7,393
,2011-11-17 05:00,17,629.1,629.2,627.6,628.1,77
,2011-11-17 05:30,17,628.1,628.3,625.6,627.5,265
,2011-11-17 06:00,17,628.5,631,628,630.9,95
,2011-11-17 06:30,17,629.8,630.7,627.7,629,200
,2011-11-17 07:00,17,628.7,629.1,626.7,626.7,87
,2011-11-17 07:30,17,627.1,630.1,627,629.4,125
,2011-11-17 08:00,17,629.6,632.1,629.6,631.8,83
,2011-11-17 08:30,17,631.9,633.2,630.9,633.2,49
,2011-11-17 09:00,17,633.3,633.4,632,633.1,158
,2011-11-17 09:30,17,632.9,633.4,628.8,629.3,73
,2011-11-17 10:00,17,628.7,630.1,628.5,629.8,36
,2011-11-17 10:30,17,629.6,631.9,629.6,630.4,41
,2011-11-17 11:00,17,630.5,630.5,628.7,629,134
,2011-11-17 17:00,17,629,629,629,629,4
,2011-11-18 00:00,18,629,629,629,629,2
,2011-11-18 02:30,18,627.7,629.1,626.5,626.9,258
,2011-11-18 03:00,18,626.9,628.2,625.7,627.5,476
,2011-11-18 03:30,18,627.4,628.7,627.2,628,40
,2011-11-18 04:00,18,627.9,627.9,626.9,627.4,40
,2011-11-18 04:30,18,627,627,626.6,627,17
,2011-11-18 05:00,18,627.2,627.2,626.5,627.1,121
,2011-11-18 05:30,18,627,628.7,626.8,628,636
,2011-11-18 06:00,18,629.3,629.5,628.3,628.4,205
,2011-11-18 06:30,18,629,629.1,627.1,627.4,25
,2011-11-18 07:00,18,627.5,632,626.5,631,328
,2011-11-18 07:30,18,630,630.3,628,628.5,63
,2011-11-18 08:00,18,628.9,630,627.4,628,40
,2011-11-18 08:30,18,627.4,628.5,627.1,628,189
,2011-11-18 09:00,18,629.3,629.6,627.5,629.1,207
,2011-11-18 09:30,18,629.1,629.8,627.6,628.9,55
,2011-11-18 10:00,18,629.4,629.4,627.1,627.6,138
,2011-11-18 10:30,18,628,628.3,625,626.4,325
,2011-11-18 11:00,18,626.3,626.6,622.1,622.3,594
,2011-11-21 02:30,21,623,626.8,622.4,625.5,234
,2011-11-21 03:00,21,625.5,632.6,625.5,628.9,108
,2011-11-21 03:30,21,629,630.9,628.7,629.4,83
,2011-11-21 04:00,21,627.6,629,627.1,627.8,166
,2011-11-21 04:30,21,627,629.5,626.8,629.5,56
,2011-11-21 05:00,21,628.1,628.7,624.7,624.9,90
,2011-11-21 05:30,21,624.7,627.9,623.8,627.2,202
,2011-11-21 06:00,21,626.9,627.2,625.9,626.2,153
,2011-11-21 06:30,21,626.5,626.9,626,626.2,29
,2011-11-21 07:00,21,625,625.5,620.7,623,476
,2011-11-21 07:30,21,623,624.7,622,624.7,95
,2011-11-21 08:00,21,623.8,624.2,622.7,623.5,118
,2011-11-21 08:30,21,623.4,624.1,623,623.9,75
,2011-11-21 09:00,21,623.9,623.9,622.1,623.2,218
,2011-11-21 09:30,21,622.6,624.1,622.4,623.7,109
,2011-11-21 10:00,21,623.4,629.1,623,627.3,222
,2011-11-21 10:30,21,627.4,629.5,626.3,627.3,191
,2011-11-21 11:00,21,627,627.2,624.2,624.4,97
,2011-11-22 02:30,22,624.4,628.9,624.4,628.5,86
,2011-11-22 03:00,22,628.8,628.8,627.6,628.1,31
,2011-11-22 03:30,22,629,629.9,627.9,627.9,11
,2011-11-22 04:00,22,627.4,628.2,627,627.9,191
,2011-11-22 04:30,22,627.7,628.4,627.5,627.6,179
,2011-11-22 05:00,22,627.4,627.7,626.4,626.6,125
,2011-11-22 05:30,22,626.6,627.3,625.2,625.2,126
,2011-11-22 06:00,22,625.7,626.1,625.5,626.1,13
,2011-11-22 06:30,22,628.4,628.6,627.2,628.2,25
,2011-11-22 07:00,22,628.1,628.1,620.9,621.4,238
,2011-11-22 07:30,22,621,622,619.4,620.1,456
,2011-11-22 08:00,22,619.4,622.1,617.7,619,355
,2011-11-22 08:30,22,618.7,618.9,610.9,612.3,1077
,2011-11-22 09:00,22,612.3,615.4,610.3,614.5,482
,2011-11-22 09:30,22,614.2,614.5,612.4,614.5,102
,2011-11-22 10:00,22,615.2,615.4,612.3,612.6,186
,2011-11-22 10:30,22,612.6,616.4,612.4,615.4,157
,2011-11-22 11:00,22,615.9,616.9,612.9,613.6,222
,2011-11-23 02:30,23,613.6,613.6,610,612.3,358
,2011-11-23 03:00,23,612.1,613,611.4,611.8,61
,2011-11-23 03:30,23,611.9,612.5,611.1,611.8,91
,2011-11-23 04:00,23,612,612,609.1,609.9,264
,2011-11-23 04:30,23,609.6,610.7,609.2,610,140
,2011-11-23 05:00,23,610.4,610.5,609.4,610,177
,2011-11-23 05:30,23,609.6,610.3,609.2,610.3,81
,2011-11-23 06:00,23,610.3,611,609.1,609.2,122
,2011-11-23 06:30,23,609.4,609.7,608.1,608.7,96
,2011-11-23 07:00,23,608.8,609,607,608,214
,2011-11-23 07:30,23,607.9,608.8,607,607.1,254
,2011-11-23 08:00,23,607.4,608.1,606.9,607.7,320
,2011-11-23 08:30,23,607.3,607.8,606.7,607,233
,2011-11-23 09:00,23,606.5,607,604.4,607,433
,2011-11-23 09:30,23,606.7,607.6,605.4,607.6,163
,2011-11-23 10:00,23,606.9,607.4,604.1,604.3,245
,2011-11-23 10:30,23,604.1,605.8,604.1,605.3,109
,2011-11-23 11:00,23,605,606,604.2,606,198
,2011-11-24 02:00,24,606,606,606,606,1
,2011-11-24 02:30,24,602.4,603.4,602.4,602.4,103
,2011-11-24 03:00,24,602.6,602.8,602.4,602.6,25
,2011-11-24 03:30,24,602.6,602.8,602.4,602.5,42
,2011-11-24 04:00,24,602.4,602.4,601,602.1,150
,2011-11-24 04:30,24,602,603,601.6,601.9,52
,2011-11-24 05:00,24,601.9,603.4,601.9,602.5,44
,2011-11-24 05:30,24,602.5,603.1,601.9,602.5,32
,2011-11-24 06:00,24,602.5,603,602.1,602.5,23
,2011-11-24 06:30,24,602.5,604,602.5,603,117
,2011-11-24 07:00,24,602.8,602.8,602,602.1,146
,2011-11-24 07:30,24,602.1,604,602,602.2,118
,2011-11-24 08:00,24,602,603,602,602.5,94
,2011-11-24 08:30,24,602.5,602.5,602.5,602.5,28
,2011-11-24 09:00,24,602.5,603,602.3,602.5,45
,2011-11-24 09:30,24,602.6,603,602.5,602.5,51
,2011-11-24 10:00,24,602.5,605.6,602.5,604.4,159
,2011-11-24 10:30,24,603.2,603.2,603,603,9
,2011-11-24 11:00,24,603.3,603.7,602,602.4,171
,2011-11-24 11:30,24,602.9,602.9,602.9,602.9,2
,2011-11-25 02:30,25,601.2,602,600.3,600.3,257
,2011-11-25 03:00,25,600.4,600.7,598,599.1,304
,2011-11-25 03:30,25,599.5,600.7,598.8,600.7,14
,2011-11-25 04:00,25,601.4,603.4,601.4,603.2,30
,2011-11-25 04:30,25,603.2,603.2,601.9,601.9,53
,2011-11-25 05:00,25,601.6,602.8,599.4,602.6,87
,2011-11-25 05:30,25,602.5,603.1,601.6,602.6,251
,2011-11-25 06:00,25,602.4,602.5,600.3,600.4,217
,2011-11-25 06:30,25,600.8,601,600.6,601,11
,2011-11-25 07:00,25,600.8,602.9,599.7,602.9,53
,2011-11-25 07:30,25,601.6,602.4,601.6,602.4,12
,2011-11-25 08:00,25,601.7,601.7,599.5,599.7,20
,2011-11-25 08:30,25,600,604.8,599.9,604.8,165
,2011-11-25 09:00,25,604.8,606.5,602.6,604.2,111
,2011-11-25 09:30,25,604.1,604.2,603.2,603.3,13
,2011-11-25 10:00,25,602.8,603.5,599.9,599.9,31
,2011-11-25 10:30,25,599.9,601.2,599.9,601.1,16
,2011-11-25 11:00,25,600.6,600.8,598,598,249
,2011-11-28 02:30,28,602.8,604,601.9,602.7,327
,2011-11-28 03:00,28,603.8,605,603.8,604.6,78
,2011-11-28 03:30,28,603.6,605.3,603.6,605,168
,2011-11-28 04:00,28,605.1,605.7,604.1,604.2,105
,2011-11-28 04:30,28,604,604.1,602.2,602.9,152
,2011-11-28 05:00,28,602.5,602.6,600.8,600.8,184
,2011-11-28 05:30,28,600.9,602.2,600.6,601.8,75
,2011-11-28 06:00,28,602.1,603,601.5,602.4,261
,2011-11-28 06:30,28,602.5,605,602,604.5,263
,2011-11-28 07:00,28,603.9,604.6,602,602.6,433
,2011-11-28 07:30,28,602.4,603.2,601.7,603,166
,2011-11-28 08:00,28,602.5,606.2,602.5,604.2,122
,2011-11-28 08:30,28,604.3,606.4,604.3,604.5,95
,2011-11-28 09:00,28,604.5,605.4,602.6,603.9,74
,2011-11-28 09:30,28,603.2,603.7,600.7,602.4,121
,2011-11-28 10:00,28,602.1,603.1,601.7,602.8,36
,2011-11-28 10:30,28,602,602.5,601,601.1,46
,2011-11-28 11:00,28,601,602,600.3,601.6,103
,2011-11-29 02:00,29,601.6,601.6,601.6,601.6,2
,2011-11-29 02:30,29,598.5,599.8,596,596.8,478
,2011-11-29 03:00,29,597,597,594.5,595,261
,2011-11-29 03:30,29,594.7,597.2,594,596.7,142
,2011-11-29 04:00,29,597.2,603,597.1,603,156
,2011-11-29 04:30,29,602.8,607.8,602.5,603.8,122
,2011-11-29 05:00,29,602.8,605,602.8,603.7,146
,2011-11-29 05:30,29,603.7,603.7,601.6,601.8,14
,2011-11-29 06:00,29,602,602.2,601,602.2,53
,2011-11-29 06:30,29,602.2,602.4,601.3,601.6,71
,2011-11-29 07:00,29,601.1,602.2,597.2,597.9,367
,2011-11-29 07:30,29,598,599.4,598,598.7,38
,2011-11-29 08:00,29,599,606.9,597.8,602.9,218
,2011-11-29 08:30,29,602.9,605.5,601.1,605,135
,2011-11-29 09:00,29,604.9,606,603.6,604.5,111
,2011-11-29 09:30,29,603.8,605,602.8,602.8,91
,2011-11-29 10:00,29,602,604.2,602,604.2,49
,2011-11-29 10:30,29,603.6,604.6,603,603.4,34
,2011-11-29 11:00,29,604.6,605.6,603.5,604.7,237
,2011-11-30 00:00,30,604.7,604.7,604.7,604.7,1
,2011-11-30 02:30,30,602,602.1,599.3,600.7,402
,2011-11-30 03:00,30,600.8,601.5,600.7,600.7,48
,2011-11-30 03:30,30,600.7,601.5,600.1,600.5,155
,2011-11-30 04:00,30,600.2,601.6,600.2,600.6,40
,2011-11-30 04:30,30,601.5,602,600.6,601.9,88
,2011-11-30 05:00,30,601.8,607,601.7,604.5,253
,2011-11-30 05:30,30,605.4,607,605.4,606.9,50
,2011-11-30 06:00,30,606.7,607.2,605.2,605.2,50
,2011-11-30 06:30,30,605.2,605.2,604,604.1,28
,2011-11-30 07:00,30,604.7,614.3,604.7,608.5,753
,2011-11-30 07:30,30,608.6,613.7,608.6,613,347
,2011-11-30 08:00,30,613.1,615.8,612.3,615.1,292
,2011-11-30 08:30,30,615.2,617.7,614.8,616.4,167
,2011-11-30 09:00,30,616.4,617.8,615.2,615.2,180
,2011-11-30 09:30,30,615.7,616,615,615.3,160
,2011-11-30 10:00,30,615.4,615.9,614,615.1,165
,2011-11-30 10:30,30,614.3,616,611.1,612.7,279
,2011-11-30 11:00,30,612.7,614.2,611.5,613.5,608
,2011-12-01 02:00,1,613.6,613.6,613.6,613.6,1
,2011-12-01 02:30,1,610,610.3,609.4,609.5,125
,2011-12-01 03:00,1,609.4,610.4,608,609.5,156
,2011-12-01 03:30,1,609.8,609.8,608.5,609.1,54
,2011-12-01 04:00,1,609.2,610.8,609.2,609.6,69
,2011-12-01 04:30,1,609.8,611.9,608.8,611.1,140
,2011-12-01 05:00,1,611.3,612.7,610.5,612.4,277
,2011-12-01 05:30,1,612.6,613.5,612,613,119
,2011-12-01 06:00,1,613.1,617,613.1,616.7,299
,2011-12-01 06:30,1,616.6,618,615.4,617.6,93
,2011-12-01 07:00,1,617.5,617.5,613.7,615.8,183
,2011-12-01 07:30,1,615.8,617.4,615.3,617.4,184
,2011-12-01 08:00,1,618.4,618.8,617.2,617.2,113
,2011-12-01 08:30,1,617.2,618.3,616.6,618.2,57
,2011-12-01 09:00,1,618.4,618.8,617.9,617.9,32
,2011-12-01 09:30,1,617.8,618.7,616.6,617.3,187
,2011-12-01 10:00,1,617.3,617.4,612.1,612.7,451
,2011-12-01 10:30,1,613.3,616.7,613,615.8,132
,2011-12-01 11:00,1,615.8,617.2,611.8,617.2,456
,2011-12-01 11:30,1,617.2,617.2,617.2,617.2,1
,2011-12-02 02:30,2,617.2,617.2,614.1,614.4,193
,2011-12-02 03:00,2,614.5,614.5,613.7,614.2,56
,2011-12-02 03:30,2,614,614.4,614,614.1,34
,2011-12-02 04:00,2,614.3,614.5,613,613,108
,2011-12-02 04:30,2,613.2,613.4,612.7,613.2,64
,2011-12-02 05:00,2,613.5,614.6,613.2,614.6,42
,2011-12-02 05:30,2,614.3,615.7,614.3,614.5,24
,2011-12-02 06:00,2,614.4,618.2,614,616.8,115
,2011-12-02 06:30,2,617.8,618.6,617.4,618.3,78
,2011-12-02 07:00,2,618.1,620.8,617.7,620.3,170
,2011-12-02 07:30,2,620.6,623.1,615,618.3,608
,2011-12-02 08:00,2,618.3,619.3,617,619,29
,2011-12-02 08:30,2,617.8,619.3,617.8,619.2,198
,2011-12-02 09:00,2,618.6,619.5,617.5,618.9,61
,2011-12-02 09:30,2,619.3,619.3,615.7,616.4,84
,2011-12-02 10:00,2,617.3,617.9,614.1,614.8,202
,2011-12-02 10:30,2,615.2,615.2,612.5,614.1,179
,2011-12-02 11:00,2,614.1,614.7,613,613.8,102
,2011-12-05 02:30,5,616,617.4,616,616.7,106
,2011-12-05 03:00,5,616.5,617.8,615.7,617.6,73
,2011-12-05 03:30,5,617.1,619.2,616.7,619,79
,2011-12-05 04:00,5,619.3,622,619,622,72
,2011-12-05 04:30,5,622,624.1,621.5,623.2,84
,2011-12-05 05:00,5,623.2,623.9,623,623.2,40
,2011-12-05 06:00,5,622.2,623,622,622.1,27
,2011-12-05 06:30,5,621.9,622.5,621.2,621.2,23
,2011-12-05 07:00,5,620.6,626.3,620.5,625.5,161
,2011-12-05 07:30,5,625.5,625.5,622.8,622.8,131
,2011-12-05 08:00,5,622.8,623.9,621.5,623.6,44
,2011-12-05 08:30,5,622.3,623,621.4,621.8,87
,2011-12-05 09:00,5,622,623.1,621.7,623.1,241
,2011-12-05 09:30,5,622.5,623.1,620.1,620.5,63
,2011-12-05 10:00,5,620.2,622.6,619.6,621.5,134
,2011-12-05 10:30,5,622.4,623.2,622.4,622.7,54
,2011-12-05 11:00,5,622.3,624.7,622.2,624.6,400
,2011-12-06 02:30,6,624.6,624.7,624,624,109
,2011-12-06 03:00,6,624,624.2,623.1,623.2,25
,2011-12-06 03:30,6,623.1,624.4,622.5,623.7,264
,2011-12-06 04:00,6,624.2,625.8,623,625,293
,2011-12-06 04:30,6,625.2,625.5,623.2,623.3,144
,2011-12-06 05:00,6,624.2,624.3,621.5,622.6,71
,2011-12-06 05:30,6,622.4,622.7,622.4,622.7,4
,2011-12-06 06:00,6,622.7,623.4,622.3,622.5,166
,2011-12-06 06:30,6,622.6,623.8,621.3,621.3,224
,2011-12-06 07:00,6,621.4,622,620,620.6,247
,2011-12-06 07:30,6,621.2,622.3,620.7,622,182
,2011-12-06 08:00,6,622.1,625.8,621.2,624.5,199
,2011-12-06 08:30,6,625.3,625.9,624.1,624.6,64
,2011-12-06 09:00,6,625.1,626,624.2,625.8,164
,2011-12-06 09:30,6,626.1,627.6,626.1,627.4,53
,2011-12-06 10:00,6,626.8,627.2,626.1,626.2,51
,2011-12-06 10:30,6,627.5,627.8,625,625.3,36
,2011-12-06 11:00,6,625.3,626.7,624.7,625.5,111
,2011-12-07 02:00,7,625.5,625.5,625.5,625.5,2
,2011-12-07 02:30,7,628.8,628.8,626.7,627.1,479
,2011-12-07 03:00,7,627,628.5,627,627.3,140
,2011-12-07 03:30,7,627.2,627.2,626.5,627,58
,2011-12-07 04:00,7,627.1,627.3,625.1,625.6,112
,2011-12-07 04:30,7,625.6,628.4,625.6,627.8,206
,2011-12-07 05:00,7,628.4,628.6,626.9,627.2,85
,2011-12-07 05:30,7,626.6,626.9,626,626,61
,2011-12-07 06:00,7,626.2,626.5,626.1,626.1,17
,2011-12-07 06:30,7,626.3,626.5,625.1,626.1,42
,2011-12-07 07:00,7,626.3,627.2,625.1,625.7,61
,2011-12-07 07:30,7,626,626.8,623.3,626.1,314
,2011-12-07 08:00,7,626,627.5,623.8,624.7,64
,2011-12-07 08:30,7,624.6,624.8,614,614,698
,2011-12-07 09:00,7,614.1,615.8,606.6,606.8,847
,2011-12-07 09:30,7,606.4,607.4,603.7,605.7,919
,2011-12-07 10:00,7,606.5,607.5,605,605.5,262
,2011-12-07 10:30,7,606,606,604.9,605,211
,2011-12-07 11:00,7,604.6,605.8,602.6,602.8,306
,2011-12-08 01:00,8,602.8,602.8,602.8,602.8,1
,2011-12-08 02:30,8,605.8,609.2,605.8,608.2,403
,2011-12-08 03:00,8,608.3,608.9,607.9,608.6,58
,2011-12-08 03:30,8,608.2,611.5,606.6,610,271
,2011-12-08 04:00,8,610.4,612,609.1,612,168
,2011-12-08 04:30,8,610.7,611,609.7,610.6,70
,2011-12-08 05:00,8,609.5,610.8,608.7,610.8,72
,2011-12-08 05:30,8,610.7,611,607.8,608.1,224
,2011-12-08 06:00,8,608.3,608.9,607.5,608.9,10
,2011-12-08 06:30,8,611.6,611.6,610.2,610.6,38
,2011-12-08 07:00,8,609.4,612.2,608.4,612,48
,2011-12-08 07:30,8,611.8,619.3,611.8,615.9,543
,2011-12-08 08:00,8,617.3,617.7,612.2,615.4,148
,2011-12-08 08:30,8,614.8,616.6,611.5,613.5,230
,2011-12-08 09:00,8,612.5,618,612,616.7,165
,2011-12-08 09:30,8,617.4,625.4,617.4,624,444
,2011-12-08 10:00,8,624,624.6,620.4,621.9,113
,2011-12-08 10:30,8,621.9,623.9,621.5,623.9,18
,2011-12-08 11:00,8,623.3,624.2,621.8,623.7,178
,2011-12-09 02:30,9,623.7,623.7,620.5,622.7,176
,2011-12-09 03:00,9,622.4,624.4,622.4,624.2,32
,2011-12-09 03:30,9,623.5,623.5,619.7,619.9,172
,2011-12-09 04:00,9,619.7,621.6,619.6,621.2,402
,2011-12-09 04:30,9,621.4,622,620.4,621.4,592
,2011-12-09 05:00,9,621.6,624,621.4,623,213
,2011-12-09 05:30,9,622,622.7,621.4,622.5,281
,2011-12-09 06:00,9,622.3,622.6,621,622.2,358
,2011-12-09 06:30,9,621.4,621.7,620.5,621.5,39
,2011-12-09 07:00,9,620.6,621,617.3,617.4,96
,2011-12-09 07:30,9,618.5,619.8,614,614.2,109
,2011-12-09 08:00,9,615.4,615.8,614,615.5,107
,2011-12-09 08:30,9,615.5,619.2,615.3,618.7,90
,2011-12-09 09:00,9,617.8,619.2,615.7,615.7,40
,2011-12-09 09:30,9,616,616.2,608.1,610.7,246
,2011-12-09 10:00,9,610.7,611.6,609.7,611.1,51
,2011-12-09 10:30,9,611,611.1,609.3,609.4,84
,2011-12-09 11:00,9,609.3,609.3,605,605.2,407
,2011-12-09 11:30,9,605,605,605,605,1
,2011-12-12 02:30,12,607,609.1,607,608.5,154
,2011-12-12 03:00,12,608.4,611.7,608.4,610.5,285
,2011-12-12 03:30,12,610.5,610.6,607.5,608,709
,2011-12-12 04:00,12,608.2,608.7,607.5,607.9,192
,2011-12-12 04:30,12,608.2,608.6,608,608.5,597
,2011-12-12 05:00,12,608.3,608.5,607.6,607.8,76
,2011-12-12 05:30,12,607.8,608,607.5,607.8,49
,2011-12-12 06:00,12,608,608.3,607.7,608.1,81
,2011-12-12 06:30,12,608.7,608.9,607.5,608.1,259
,2011-12-12 07:00,12,609,618.2,609,616.8,396
,2011-12-12 07:30,12,617.1,618.6,614.4,614.4,226
,2011-12-12 08:00,12,614.2,614.5,610,610.3,106
,2011-12-12 08:30,12,610.4,610.6,606.7,609.1,193
,2011-12-12 09:00,12,609.3,609.5,607,607.8,177
,2011-12-12 09:30,12,607.8,609.3,605,606.8,190
,2011-12-12 10:00,12,606.2,607.8,606,607.3,82
,2011-12-12 10:30,12,607.3,609.7,605.3,606.5,123
,2011-12-12 11:00,12,606.5,608.1,606.2,606.3,173
,2011-12-12 13:00,12,606.3,606.3,606.3,606.3,11
,2011-12-13 00:00,13,606.3,606.3,606.3,606.3,11
,2011-12-13 02:30,13,605.7,607,605.5,606.6,33
,2011-12-13 03:00,13,606.7,607.5,606.3,607,391
,2011-12-13 03:30,13,607.2,608.1,606.5,607.8,110
,2011-12-13 04:00,13,608.4,611.8,608.4,611.1,545
,2011-12-13 04:30,13,611.1,612.4,610.5,611.4,362
,2011-12-13 05:00,13,611.6,612.5,610.2,610.6,532
,2011-12-13 05:30,13,610.9,611.8,610.6,610.8,339
,2011-12-13 06:00,13,610.8,610.9,607.2,608,68
,2011-12-13 06:30,13,608.7,609.1,608,608,44
,2011-12-13 07:00,13,608.4,608.7,607.5,608.6,70
,2011-12-13 07:30,13,608,610,608,609.4,75
,2011-12-13 08:00,13,609.2,609.2,608,608.2,45
,2011-12-13 08:30,13,608.5,611,608,609,232
,2011-12-13 09:00,13,608,608.7,605,605.8,179
,2011-12-13 09:30,13,605.8,607.8,604.2,605.5,141
,2011-12-13 10:00,13,604.4,605.6,603.8,604.1,173
,2011-12-13 10:30,13,604.5,604.8,604,604.6,52
,2011-12-13 11:00,13,605,609,605,608.7,219
,2011-12-14 00:00,14,608.7,608.7,608.7,608.7,1
,2011-12-14 02:30,14,610,610.3,609.1,609.2,316
,2011-12-14 03:00,14,609.2,610.1,608.6,609.2,665
,2011-12-14 03:30,14,609.1,609.5,608.6,609.1,279
,2011-12-14 04:00,14,609.7,609.7,608.6,609.7,381
,2011-12-14 04:30,14,609.5,610.3,609.2,610,341
,2011-12-14 05:00,14,609.7,610.3,608.6,609.1,528
,2011-12-14 05:30,14,608.6,608.6,607,607,71
,2011-12-14 06:00,14,607.4,608,604.7,604.7,387
,2011-12-14 06:30,14,604.3,605.2,603.8,604.7,187
,2011-12-14 07:00,14,604.9,605.1,603.9,604,126
,2011-12-14 07:30,14,603.9,604.4,599.4,600.2,639
,2011-12-14 08:00,14,600.3,600.6,597,598.6,376
,2011-12-14 08:30,14,599.4,600.7,598.7,599.3,312
,2011-12-14 09:00,14,599.3,599.6,598.3,598.4,151
,2011-12-14 09:30,14,598.9,599.4,598,598.1,114
,2011-12-14 10:00,14,598.2,598.8,595,596.3,335
,2011-12-14 10:30,14,596.1,597,595.1,595.1,189
,2011-12-14 11:00,14,595.1,599.1,592.6,597.7,421
,2011-12-14 11:30,14,597.8,598,597.8,598,4
,2011-12-15 00:00,15,598,598,598,598,1
,2011-12-15 02:30,15,599.6,600.7,597,599.4,195
,2011-12-15 03:00,15,598.9,600,597.3,598.6,564
,2011-12-15 03:30,15,599,599,596,596.9,198
,2011-12-15 04:00,15,596.9,597,594.5,594.5,233
,2011-12-15 04:30,15,594.6,597.8,594.6,597.8,98
,2011-12-15 05:00,15,599,599.5,597.8,598.5,257
,2011-12-15 05:30,15,598.3,599.9,597.7,599.9,260
,2011-12-15 06:00,15,600,600.5,598.1,599.5,235
,2011-12-15 06:30,15,599.8,601.1,598.4,600.9,293
,2011-12-15 07:00,15,600.9,602.9,600.5,601.3,70
,2011-12-15 07:30,15,601.3,605.4,601,601.2,355
,2011-12-15 08:00,15,600.6,601.1,597,597.5,389
,2011-12-15 08:30,15,596.3,599.8,596.3,599.8,84
,2011-12-15 09:00,15,601.1,601.1,599,600.4,34
,2011-12-15 09:30,15,600.4,600.4,596.5,597,52
,2011-12-15 10:00,15,597.4,598.7,594.4,597.2,176
,2011-12-15 10:30,15,597,599,596.8,597.4,46
,2011-12-15 11:00,15,597,597.6,595.8,596.3,83
,2011-12-16 02:30,16,596.3,603.1,596.3,601.9,313
,2011-12-16 03:00,16,602.3,603.2,600.1,600.1,66
,2011-12-16 03:30,16,600.4,600.9,599.7,600.7,268
,2011-12-16 04:00,16,600.6,601.2,600.3,600.9,52
,2011-12-16 04:30,16,600.6,601.5,600.2,600.8,464
,2011-12-16 05:00,16,600.7,601.3,600.5,600.5,161
,2011-12-16 05:30,16,600.4,600.7,599.1,599.3,298
,2011-12-16 06:00,16,598.5,598.5,595.1,595.8,188
,2011-12-16 06:30,16,595.9,599.6,595.9,598.6,101
,2011-12-16 07:00,16,598.2,601,597,600.5,277
,2011-12-16 07:30,16,600.1,600.5,598.7,598.7,29
,2011-12-16 08:00,16,598.6,600,597.1,599,74
,2011-12-16 08:30,16,598.4,598.6,597.6,598.6,8
,2011-12-16 09:00,16,598.6,599,598,598.5,137
,2011-12-16 09:30,16,598,599,597.7,598.4,39
,2011-12-16 10:00,16,598,598,596.7,597.4,70
,2011-12-16 10:30,16,597.3,598.3,597.2,598.1,90
,2011-12-16 11:00,16,598,600.7,598,599.7,356
,2011-12-19 02:30,19,600.1,601.1,596.7,597.5,192
,2011-12-19 03:00,19,597.6,598.9,597.5,598.4,638
,2011-12-19 03:30,19,598.4,599.7,598.2,599.2,555
,2011-12-19 04:00,19,599.1,599.6,598.6,599.2,157
,2011-12-19 04:30,19,599.1,599.1,598.5,599,131
,2011-12-19 05:00,19,598.7,599.5,598.5,599.5,35
,2011-12-19 05:30,19,599.2,600,599.2,599.4,69
,2011-12-19 06:00,19,599.5,599.6,599,599.5,83
,2011-12-19 06:30,19,599.5,599.8,599.1,599.6,20
,2011-12-19 07:00,19,599,601,599,600.2,120
,2011-12-19 07:30,19,599.3,599.6,599,599.5,24
,2011-12-19 08:00,19,599.5,600.9,597.9,598.3,179
,2011-12-19 08:30,19,598.6,599.1,597.8,599.1,87
,2011-12-19 09:00,19,598.8,601.4,598.6,600.8,89
,2011-12-19 09:30,19,601,603.3,599.1,599.8,179
,2011-12-19 10:00,19,600,600.5,599.1,599.2,60
,2011-12-19 10:30,19,599.2,600.3,598.9,599.1,86
,2011-12-19 11:00,19,599,600,598,599.4,340
,2011-12-20 02:00,20,599.4,599.4,599.4,599.4,5
,2011-12-20 02:30,20,602.8,603.4,602.5,603.2,42
,2011-12-20 03:00,20,603.2,603.2,602.7,603,34
,2011-12-20 03:30,20,603,603.3,602.6,603.1,61
,2011-12-20 04:00,20,603.5,603.6,603.1,603.4,36
,2011-12-20 04:30,20,603.5,605.6,603.2,605.6,70
,2011-12-20 05:00,20,605.5,605.6,604.8,604.8,105
,2011-12-20 05:30,20,605,605.1,604.5,604.5,16
,2011-12-20 06:00,20,605.1,605.1,604.1,604.2,121
,2011-12-20 06:30,20,604.5,604.6,603.8,604.2,289
,2011-12-20 07:00,20,604.5,604.7,603.4,604.1,135
,2011-12-20 07:30,20,604.3,613.3,604.3,610.3,638
,2011-12-20 08:00,20,610,610.7,607.8,610.7,117
,2011-12-20 08:30,20,611.2,612.9,609.7,609.7,88
,2011-12-20 09:00,20,611.3,612.9,611.3,612.3,65
,2011-12-20 09:30,20,612.9,614.2,612.3,614.1,202
,2011-12-20 10:00,20,613.1,613.6,608.6,608.6,97
,2011-12-20 10:30,20,608.5,609.4,607.3,607.3,88
,2011-12-20 11:00,20,608.5,609.4,607.5,608.7,388
,2011-12-20 11:30,20,608.7,608.7,608.7,608.7,1
,2011-12-21 02:30,21,607.6,609.8,607.5,609.2,84
,2011-12-21 03:00,21,609.5,609.5,608,608.9,125
,2011-12-21 03:30,21,609.1,610,608.2,608.7,502
,2011-12-21 04:00,21,608.9,610.8,608.8,610.7,230
,2011-12-21 04:30,21,610.7,611,608.1,608.8,194
,2011-12-21 05:00,21,608.1,608.7,607.6,608,133
,2011-12-21 05:30,21,608.2,608.7,607.5,608.2,146
,2011-12-21 06:00,21,608.2,608.2,607.5,607.8,55
,2011-12-21 06:30,21,608,608.1,606.5,607.6,127
,2011-12-21 07:00,21,607.4,607.6,602,604.9,278
,2011-12-21 07:30,21,605,605.6,603.7,605.6,102
,2011-12-21 08:00,21,605.7,607,603.7,605.2,107
,2011-12-21 08:30,21,605.2,607.2,604.5,605.6,66
,2011-12-21 09:00,21,605.1,606.3,604.7,606,39
,2011-12-21 09:30,21,606.3,606.3,603.2,605,134
,2011-12-21 10:00,21,604.7,606.2,603,606.2,194
,2011-12-21 10:30,21,606.9,607.5,606,607.3,55
,2011-12-21 11:00,21,607.3,607.8,602,603.9,569
,2011-12-22 01:00,22,603.9,603.9,603.9,603.9,2
,2011-12-22 02:30,22,608.8,609.5,608,608.7,68
,2011-12-22 03:00,22,608.7,608.7,607,607.3,101
,2011-12-22 03:30,22,607.3,607.4,606.7,607.3,111
,2011-12-22 04:00,22,607.6,607.6,606.3,606.6,153
,2011-12-22 04:30,22,606.3,607.4,606.1,607.1,57
,2011-12-22 05:00,22,607.3,607.7,606.8,607.7,70
,2011-12-22 05:30,22,607.9,608.1,606.7,607.3,105
,2011-12-22 06:00,22,607.1,607.9,606.9,607.3,55
,2011-12-22 06:30,22,607.5,607.6,606.6,607.4,86
,2011-12-22 07:00,22,607.2,608.7,604.9,605.2,209
,2011-12-22 07:30,22,605.2,606.9,604.8,605,212
,2011-12-22 08:00,22,605.4,607.9,605.4,607.2,44
,2011-12-22 08:30,22,607.2,608,607.2,607.5,29
,2011-12-22 09:00,22,606.2,607.6,605.8,607.6,62
,2011-12-22 09:30,22,607.9,607.9,605.7,607.2,139
,2011-12-22 10:00,22,607.3,607.9,606.6,606.7,180
,2011-12-22 10:30,22,607.3,608,606.2,608,294
,2011-12-22 11:00,22,608.1,609.3,607.7,608,352
,2011-12-22 15:00,22,608,608,608,608,1
,2011-12-22 15:30,22,608,608,608,608,1
,2011-12-22 16:00,22,608,608,608,608,1
,2011-12-23 01:00,23,608,608,608,608,1
,2011-12-23 02:30,23,609.8,610,609.3,609.6,91
,2011-12-23 03:00,23,609.8,610.2,609.5,610.2,60
,2011-12-23 03:30,23,610.1,610.3,609.9,609.9,23
,2011-12-23 04:00,23,609.7,610.6,609.7,610.6,79
,2011-12-23 04:30,23,610.8,612.5,610.8,611.5,192
,2011-12-23 05:00,23,611.4,611.5,610.8,610.8,49
,2011-12-23 05:30,23,611.4,611.7,610,610,120
,2011-12-23 06:00,23,610.7,611.7,610.7,611.1,61
,2011-12-28 02:30,28,612.5,616.1,612.3,616.1,220
,2011-12-28 03:00,28,616.4,617.9,615,617.9,181
,2011-12-28 03:30,28,616.8,617.4,614.2,614.2,82
,2011-12-28 04:00,28,614.5,614.9,614,614.5,44
,2011-12-28 04:30,28,614.4,614.9,613.5,614,46
,2011-12-28 05:00,28,613.5,615,613.5,615,32
,2011-12-28 05:30,28,615,615,614.1,614.2,49
,2011-12-28 06:00,28,614.2,614.2,613.9,614,29
,2011-12-28 06:30,28,613.9,613.9,613,613.2,35
,2011-12-28 07:00,28,613.5,616.1,613.4,616.1,134
,2011-12-28 07:30,28,616.6,617.7,615.8,617,123
,2011-12-28 08:00,28,617.9,620,617.6,618.7,293
,2011-12-28 08:30,28,618.5,618.5,599.9,604.9,822
,2011-12-28 09:00,28,605.2,606.1,603,603.1,239
,2011-12-28 09:30,28,603.1,603.5,602.1,602.1,174
,2011-12-28 10:00,28,602.2,602.2,595.7,596,590
,2011-12-28 10:30,28,596.3,603.4,595.1,602.3,213
,2011-12-28 11:00,28,602.3,604.4,599,599,219
,2011-12-29 00:00,29,599,599,599,599,1
,2011-12-29 02:30,29,599,600,596.3,596.3,134
,2011-12-29 03:00,29,597.1,597.3,596.2,596.8,37
,2011-12-29 03:30,29,596.8,598,596.5,598,49
,2011-12-29 04:00,29,598,599,597.8,598.5,68
,2011-12-29 04:30,29,598.8,599,598.7,599,56
,2011-12-29 05:00,29,599.4,599.5,597.2,599.4,31
,2011-12-29 05:30,29,599.2,600.7,599.2,600.3,24
,2011-12-29 06:00,29,600.3,601.5,599.1,601.4,36
,2011-12-29 06:30,29,601.8,602.2,601.5,602.1,26
,2011-12-29 07:00,29,601.6,602.7,601.2,602.7,103
,2011-12-29 07:30,29,601.2,601.8,600.5,601.5,64
,2011-12-29 08:00,29,601.3,602.6,601,601.5,96
,2011-12-29 08:30,29,601.5,602,599.5,600.7,127
,2011-12-29 09:00,29,601.3,602.7,600,600.7,156
,2011-12-29 09:30,29,601.3,602.4,600.8,602,160
,2011-12-29 10:00,29,602.1,602.6,599.8,601.5,221
,2011-12-29 10:30,29,601.8,604.1,601.8,604,170
,2011-12-29 11:00,29,602.3,605.4,602.2,604.7,118
,2011-12-30 00:00,30,604.7,604.7,604.7,604.7,1
,2011-12-30 02:30,30,601.7,602,600.9,601,51
,2011-12-30 03:00,30,601,601.6,601,601,19
,2011-12-30 03:30,30,602,603.4,602,603.4,16
,2011-12-30 04:00,30,602.1,602.5,602.1,602.5,4
,2011-12-30 04:30,30,602.3,603,602.1,603,15
,2011-12-30 05:00,30,603.3,605,603.3,605,8
,2011-12-30 05:30,30,604.2,604.2,602.1,602.1,39
,2011-12-30 06:00,30,602.3,603.3,601.3,601.3,165
,2012-01-03 02:30,3,606,608.6,605.5,608.1,307
,2012-01-03 03:00,3,608.1,610,607.9,609.5,194
,2012-01-03 03:30,3,609.7,610,608.7,609.9,162
,2012-01-03 04:00,3,610,612.4,609.7,612.4,201
,2012-01-03 04:30,3,612.3,612.5,611.3,611.9,145
,2012-01-03 05:00,3,612,613,611.1,613,386
,2012-01-03 05:30,3,613,614,613,614,79
,2012-01-03 06:00,3,614,614.8,613.5,613.8,75
,2012-01-03 06:30,3,614.8,614.8,613.4,614.1,61
,2012-01-03 07:00,3,613.8,617,611.7,615.6,293
,2012-01-03 07:30,3,616.1,620.2,615.2,620.1,615
,2012-01-03 08:00,3,620.3,621.4,619.6,620.6,278
,2012-01-03 08:30,3,620.9,625.9,619.8,624.5,706
,2012-01-03 09:00,3,624.6,625.4,623.3,624,391
,2012-01-03 09:30,3,624.3,624.3,621.3,622,273
,2012-01-03 10:00,3,622.4,624.9,622.4,624.5,146
,2012-01-03 10:30,3,624.9,626,624.7,625.7,193
,2012-01-03 11:00,3,625.7,630.7,625.7,630.1,1240
,2012-01-04 04:30,4,628.9,629.2,627.8,628.2,178
,2012-01-04 05:00,4,628.7,629,627,627.1,142
,2012-01-04 05:30,4,627,627.1,624.5,626.4,219
,2012-01-04 06:00,4,627.1,628,626.3,627.8,63
,2012-01-04 06:30,4,627.7,630.5,627.7,629.8,256
,2012-01-04 07:00,4,630,634.1,630,631.1,408
,2012-01-04 07:30,4,633.9,634,630.8,630.8,100
,2012-01-04 08:00,4,630.7,634,630.1,634,87
,2012-01-04 08:30,4,633,634.3,632.6,633.2,123
,2012-01-04 09:00,4,633.2,633.2,631,631,117
,2012-01-04 09:30,4,630.8,631.4,627.7,630.6,257
,2012-01-04 10:00,4,630.7,630.9,629.3,629.6,113
,2012-01-04 10:30,4,629.7,631.4,629.7,631.1,54
,2012-01-04 11:00,4,630.3,633.1,629.5,632.7,595
,2012-01-05 00:30,5,632.6,632.6,632.6,632.6,1
,2012-01-05 02:30,5,631.2,631.8,631.1,631.2,202
,2012-01-05 03:00,5,631.4,633.1,629.5,629.5,213
,2012-01-05 03:30,5,629.6,629.6,627.6,629.2,115
,2012-01-05 04:00,5,629.2,630.1,628.6,628.8,221
,2012-01-05 04:30,5,628.9,629.1,627.8,627.8,40
,2012-01-05 05:00,5,627.3,627.8,627,627.1,34
,2012-01-05 05:30,5,627.1,627.5,627,627.5,25
,2012-01-05 06:00,5,627.2,627.9,626.1,626.1,90
,2012-01-05 06:30,5,626.1,627.1,625.1,627.1,167
,2012-01-05 07:00,5,627.8,630,626.4,626.4,125
,2012-01-05 07:30,5,626,628.7,625.5,628.7,28
,2012-01-05 08:00,5,628.7,630,628.2,628.7,90
,2012-01-05 08:30,5,629,629.1,622.7,623.8,274
,2012-01-05 09:00,5,623.6,624.8,621.4,624.8,166
,2012-01-05 09:30,5,625.1,626.4,624.2,625,135
,2012-01-05 10:00,5,625.4,625.4,623,625.3,168
,2012-01-05 10:30,5,624.6,625.1,598.1,605,1441
,2012-01-05 11:00,5,604.5,607.1,600.6,604,1282
,2012-01-06 01:30,6,604,604,604,604,1
,2012-01-06 02:30,6,606.7,608.5,606,607.6,291
,2012-01-06 03:00,6,608.6,610.5,607.2,610.5,241
,2012-01-06 03:30,6,610.1,610.1,607.5,607.5,221
,2012-01-06 04:00,6,607.2,608.2,606.9,608.2,70
,2012-01-06 04:30,6,608,608.5,606.8,607,108
,2012-01-06 05:00,6,606.9,606.9,606,606.6,58
,2012-01-06 05:30,6,606.7,607.8,606.2,607.8,120
,2012-01-06 06:00,6,607.3,607.3,606.2,607.1,58
,2012-01-06 06:30,6,607.1,608,606.4,607.9,75
,2012-01-06 07:00,6,607.6,609.8,606.2,607.5,244
,2012-01-06 07:30,6,607.8,608.6,604.5,605.4,224
,2012-01-06 08:00,6,604.7,605.9,603,604.4,203
,2012-01-06 08:30,6,603,603.9,600.5,601.7,197
,2012-01-06 09:00,6,601.6,603.5,599.1,600.1,687
,2012-01-06 09:30,6,599.7,602.8,599.7,601.4,197
,2012-01-06 10:00,6,601.1,602.9,599.8,600.4,328
,2012-01-06 10:30,6,600.5,602.4,600.5,602.4,95
,2012-01-06 11:00,6,602.4,604.8,601.5,604.1,482
,2012-01-09 02:30,9,607.3,608.2,606.8,607.6,359
,2012-01-09 03:00,9,607.8,609,607.7,608.1,131
,2012-01-09 03:30,9,608.5,609,607.7,607.7,160
,2012-01-09 04:00,9,607.6,608,607.1,607.5,350
,2012-01-09 04:30,9,607.2,607.9,606.8,607.7,119
,2012-01-09 05:00,9,607.5,607.6,606.8,607.4,88
,2012-01-09 05:30,9,607.3,607.9,607,607.9,108
,2012-01-09 06:00,9,606.4,607.2,606,606.6,425
,2012-01-09 06:30,9,606.4,609.1,606.2,607.7,695
,2012-01-09 07:00,9,608,608.8,600.3,600.5,1095
,2012-01-09 07:30,9,600.8,605,599.5,602.9,364
,2012-01-09 08:00,9,603.6,603.6,601.6,602.2,336
,2012-01-09 08:30,9,602.4,605.2,600.7,601.3,1154
,2012-01-09 09:00,9,601,603.1,600.6,601.1,405
,2012-01-09 09:30,9,601.3,603.4,600.1,602.5,684
,2012-01-09 10:00,9,602.2,603.1,596.5,600.8,853
,2012-01-09 10:30,9,600.8,603.3,599.7,602.8,116
,2012-01-09 11:00,9,603.3,606.2,603.3,605.3,426
,2012-01-09 13:30,9,605.3,605.3,605.3,605.3,1
,2012-01-10 02:30,10,609.5,611.8,608.6,609.7,1073
,2012-01-10 03:00,10,610.1,612.6,609.6,612.5,495
,2012-01-10 03:30,10,612.5,613.6,610.8,611.4,1104
,2012-01-10 04:00,10,611.5,612,610.2,611,507
,2012-01-10 04:30,10,611.1,611.9,609,611.2,226
,2012-01-10 05:00,10,611.4,612.8,611.3,611.8,403
,2012-01-10 05:30,10,612,612.2,610,610.3,203
,2012-01-10 06:00,10,610.4,610.4,609.1,609.9,211
,2012-01-10 06:30,10,609.8,611.5,609.8,611.3,61
,2012-01-10 07:00,10,612.4,614,609.5,612.1,248
,2012-01-10 07:30,10,611.9,611.9,607.3,608.2,322
,2012-01-10 08:00,10,608.4,608.6,604.8,605.7,707
,2012-01-10 08:30,10,605.4,608.4,605.1,608.1,575
,2012-01-10 09:00,10,608.3,610.5,608,608.5,1493
,2012-01-10 09:30,10,608.3,613.9,607.5,611.8,670
,2012-01-10 10:00,10,612.1,612.5,610.2,611.9,598
,2012-01-10 10:30,10,611.8,612,610.2,610.6,303
,2012-01-10 11:00,10,610.6,612,609.7,611.7,1129
,2012-01-11 00:00,11,611.7,611.7,611.7,611.7,2
,2012-01-11 02:30,11,611.8,613,610.7,613,215
,2012-01-11 03:00,11,613.1,614,612.4,613.9,151
,2012-01-11 03:30,11,613.9,614.4,613.3,614.4,154
,2012-01-11 04:00,11,614.6,615,614,614,172
,2012-01-11 04:30,11,614.1,614.8,613.3,614,193
,2012-01-11 05:00,11,614,614.3,613,613,170
,2012-01-11 05:30,11,612.9,613.9,612.5,612.8,255
,2012-01-11 06:00,11,612.8,613.3,611,612.2,158
,2012-01-11 06:30,11,612.5,613,610.1,611.7,64
,2012-01-11 07:00,11,610.6,611.8,608.4,610,114
,2012-01-11 07:30,11,611,612,609.3,611.3,67
,2012-01-11 08:00,11,611.8,613.6,611.8,612.9,84
,2012-01-11 08:30,11,613.6,613.7,611.8,613.2,119
,2012-01-11 09:00,11,612.9,617.9,612.5,616.5,424
,2012-01-11 09:30,11,616.3,618.4,615.6,616.2,293
,2012-01-11 10:00,11,615.9,617.6,614.5,616.5,234
,2012-01-11 10:30,11,616.6,618.7,616.6,617.7,74
,2012-01-11 11:00,11,618.6,619.2,617.1,618,655
,2012-01-11 11:30,11,618,618,618,618,1
,2012-01-12 02:30,12,625.1,626.6,625,625.8,313
,2012-01-12 03:00,12,625.8,626,625.2,625.2,216
,2012-01-12 03:30,12,625.1,626.4,625,626.4,249
,2012-01-12 04:00,12,626.4,627.8,626.3,627.6,153
,2012-01-12 04:30,12,627.2,627.5,626.6,626.8,221
,2012-01-12 05:00,12,627,627.8,624.2,624.4,265
,2012-01-12 05:30,12,624.3,624.8,623.6,624.7,50
,2012-01-12 06:00,12,625,626.9,625,625.3,76
,2012-01-12 06:30,12,625.2,626.9,624.8,626.8,132
,2012-01-12 07:00,12,627.1,628.1,624.7,626.5,357
,2012-01-12 07:30,12,626,626,620.6,623.4,317
,2012-01-12 08:00,12,623.4,624.4,620.9,621.2,323
,2012-01-12 08:30,12,621.6,622,617.3,619.5,205
,2012-01-12 09:00,12,619.6,621.7,618.1,618.4,177
,2012-01-12 09:30,12,618.7,618.7,613.4,616.9,558
,2012-01-12 10:00,12,617.7,620.2,616.3,620.1,386
,2012-01-12 10:30,12,618.2,620.9,618.2,620.3,85
,2012-01-12 11:00,12,620.6,621.4,619.7,620.6,474
,2012-01-12 11:30,12,620.6,620.6,620.6,620.6,5
,2012-01-13 02:30,13,619.3,620,617.9,620,162
,2012-01-13 03:00,13,619.9,621.2,619.9,620.4,158
,2012-01-13 03:30,13,620.6,621.4,620,620.4,99
,2012-01-13 04:00,13,620.5,620.5,617.8,618.3,167
,2012-01-13 04:30,13,618.4,619.1,617.5,618.8,71
,2012-01-13 05:00,13,618.9,619.4,618.4,619,141
,2012-01-13 05:30,13,619.5,619.5,617.3,617.7,25
,2012-01-13 06:00,13,617.8,617.8,616,616,104
,2012-01-13 06:30,13,615.7,617.6,615.7,617.1,165
,2012-01-13 07:00,13,617.1,617.3,614.6,615.3,79
,2012-01-13 07:30,13,616.4,616.6,611.8,613.1,234
,2012-01-13 08:00,13,613.4,616.8,612.3,616.8,63
,2012-01-13 08:30,13,616.5,617.1,614.4,614.9,129
,2012-01-13 09:00,13,615,615.6,611.2,614,261
,2012-01-13 09:30,13,613.2,614.7,612.2,612.4,238
,2012-01-13 10:00,13,613.5,613.5,611.9,613.1,114
,2012-01-13 10:30,13,612,622.4,612,622.4,272
,2012-01-13 11:00,13,621.4,623.6,621.4,621.8,469
,2012-01-16 02:30,16,624.9,627.2,624.9,627.2,62
,2012-01-16 03:00,16,627.1,627.5,627,627.2,99
,2012-01-16 03:30,16,627.1,628,627,628,206
,2012-01-16 04:00,16,625.4,626.5,625.4,626.5,7
,2012-01-16 04:30,16,625.1,625.1,624.7,624.7,3
,2012-01-16 05:00,16,624.2,625,624.2,625,39
,2012-01-16 05:30,16,625,625,624,624,8
,2012-01-16 06:30,16,624.5,624.5,624.5,624.5,2
,2012-01-16 07:00,16,624.5,624.5,622,622.1,8
,2012-01-16 07:30,16,624.5,624.5,622.5,622.5,24
,2012-01-16 08:00,16,622.5,622.5,621.7,621.7,12
,2012-01-16 08:30,16,621.9,622,621.9,622,23
,2012-01-16 09:00,16,623.1,625,623.1,625,38
,2012-01-16 10:00,16,624.9,626,624.9,625.9,107
,2012-01-16 10:30,16,626,626.1,626,626,11
,2012-01-16 11:00,16,626,626.5,624.5,625.5,89
,2012-01-17 01:00,17,625.5,625.5,625.5,625.5,1
,2012-01-17 02:30,17,628.2,633.3,628.2,630.5,735
,2012-01-17 03:00,17,630.8,630.8,628.5,628.5,238
,2012-01-17 03:30,17,628.8,629.5,628.6,629.3,220
,2012-01-17 04:00,17,629.3,629.6,626.9,628.5,151
,2012-01-17 04:30,17,628.3,628.5,625.6,625.6,59
,2012-01-17 05:00,17,625.9,626.9,624.6,626.5,85
,2012-01-17 05:30,17,626.6,627.4,626.5,627.4,90
,2012-01-17 06:00,17,627.4,628.5,627.3,628.5,70
,2012-01-17 06:30,17,627.5,628,626.1,628,88
,2012-01-17 07:00,17,627.8,628,622.1,622.7,185
,2012-01-17 07:30,17,624.7,627.7,624.1,624.3,161
,2012-01-17 08:00,17,624.7,626.9,622.6,623.2,103
,2012-01-17 08:30,17,623.5,627,623.5,625.1,214
,2012-01-17 09:00,17,625.5,627.3,625.4,626.3,290
,2012-01-17 09:30,17,626.2,626.7,625.6,626.6,72
,2012-01-17 10:00,17,626.4,628.5,626.3,628.5,282
,2012-01-17 10:30,17,628.5,632,628.5,632,323
,2012-01-17 11:00,17,631.3,631.5,627.4,628.1,543
,2012-01-18 01:30,18,628.6,628.6,628.6,628.6,1
,2012-01-18 02:30,18,628.9,629.9,628.8,629.9,85
,2012-01-18 03:00,18,629.9,630.9,629.8,629.8,190
,2012-01-18 03:30,18,629.1,630.4,629.1,629.9,68
,2012-01-18 04:00,18,629.8,630.6,629.8,630.3,76
,2012-01-18 04:30,18,630.9,630.9,630,630.5,84
,2012-01-18 05:00,18,630.8,631.1,629.7,629.7,121
,2012-01-18 05:30,18,629.8,630.4,628,630,143
,2012-01-18 06:00,18,630,630.7,628.8,628.9,27
,2012-01-18 06:30,18,629.6,630,629.1,630,69
,2012-01-18 07:00,18,630.1,632,629.5,630.5,95
,2012-01-18 07:30,18,628.1,629.8,626.6,628.6,74
,2012-01-18 08:00,18,628.2,629.4,627.1,628.8,85
,2012-01-18 08:30,18,628.4,631,627.6,630.1,47
,2012-01-18 09:00,18,629.9,630.7,629.5,630.3,104
,2012-01-18 09:30,18,630.5,631,626.1,628,152
,2012-01-18 10:00,18,628.5,630.3,628.4,630.3,93
,2012-01-18 10:30,18,629.2,630,629.2,629.2,27
,2012-01-18 11:00,18,629.9,631,628.7,630.9,274
,2012-01-19 02:30,19,631,631.5,630.8,631.4,159
,2012-01-19 03:00,19,631.7,633,631.4,632.5,164
,2012-01-19 03:30,19,632.8,635.9,632.5,635.2,437
,2012-01-19 04:00,19,635.2,636.3,635,636,272
,2012-01-19 04:30,19,636.3,637.1,635.5,635.7,185
,2012-01-19 05:00,19,635.5,635.8,635.3,635.3,46
,2012-01-19 05:30,19,635.6,636.6,635.6,636.4,51
,2012-01-19 06:00,19,636.2,637,635.9,636.9,256
,2012-01-19 06:30,19,636.9,637.1,636.3,637.1,58
,2012-01-19 07:00,19,637.2,640.9,637.2,639.8,676
,2012-01-19 07:30,19,639.9,640,639,639.5,224
,2012-01-19 08:00,19,639.9,640.5,639.7,639.8,739
,2012-01-19 08:30,19,639.8,640.9,639.5,640.7,129
,2012-01-19 09:00,19,640.3,641,640.1,640.7,90
,2012-01-19 09:30,19,640.7,640.8,638,638.7,366
,2012-01-19 10:00,19,638.9,641.4,638.9,641.4,315
,2012-01-19 10:30,19,641,642,640.8,641.3,247
,2012-01-19 11:00,19,641.3,642.2,640.8,642,477
,2012-01-19 19:30,20,642,642,642,642,2
,2012-01-20 02:00,20,642,642,642,642,1
,2012-01-20 02:30,20,648.9,651.2,648.6,649.4,1010
,2012-01-20 03:00,20,648.9,649.8,648.4,649.3,90
,2012-01-20 03:30,20,648.4,648.9,646.6,647.4,124
,2012-01-20 04:00,20,646.7,649,646.7,648.5,131
,2012-01-20 04:30,20,648.7,649.6,647.8,647.8,282
,2012-01-20 05:00,20,647.9,649.6,646.7,649.5,111
,2012-01-20 05:30,20,649.3,649.7,648.9,649,16
,2012-01-20 06:00,20,648.4,649.7,648.4,648.8,26
,2012-01-20 06:30,20,649,649.5,649,649,17
,2012-01-20 07:00,20,649.2,651.4,649.2,650.4,269
,2012-01-20 07:30,20,650.4,651,649.7,649.9,210
,2012-01-20 08:00,20,650,651.2,645.7,646.6,136
,2012-01-20 08:30,20,646.6,647.1,643.5,643.6,323
,2012-01-20 09:00,20,644.3,645.7,639.2,644.8,432
,2012-01-20 09:30,20,644.8,645.4,643.5,644.4,105
,2012-01-20 10:00,20,645,646.5,644.5,646.1,96
,2012-01-20 10:30,20,646.5,647.6,646,646.1,38
,2012-01-20 11:00,20,647.9,649.3,645.4,645.8,198
,2012-01-20 13:30,20,645.8,645.8,645.8,645.8,2
,2012-01-20 16:30,20,645.8,645.8,645.8,645.8,2
,2012-01-23 02:30,23,649.8,650.2,649.1,650.2,318
,2012-01-23 03:00,23,650.1,650.4,649.5,649.8,124
,2012-01-23 03:30,23,650,650.1,649.2,650.1,71
,2012-01-23 04:00,23,650.4,650.4,649.1,649.1,47
,2012-01-23 04:30,23,648.6,649.1,648.3,648.3,30
,2012-01-23 05:00,23,648.1,649.5,647.9,648,47
,2012-01-23 05:30,23,648.4,648.7,648.4,648.7,8
,2012-01-23 06:00,23,648.8,648.9,647.8,647.8,26
,2012-01-23 06:30,23,647.9,648.5,647.5,648.5,11
,2012-01-23 07:00,23,648.5,650.4,648.4,649.9,197
,2012-01-23 07:30,23,649.9,650,648.8,649.3,102
,2012-01-23 08:00,23,649.3,649.4,648,649,63
,2012-01-23 08:30,23,649.2,649.7,648.7,649.3,136
,2012-01-23 09:00,23,649.3,649.7,648.2,648.7,335
,2012-01-23 09:30,23,648.7,650.2,648.3,648.3,151
,2012-01-23 10:00,23,648.8,650,648.8,649.6,196
,2012-01-23 10:30,23,649.6,649.8,648.1,649.5,175
,2012-01-23 11:00,23,649.9,652.2,649.6,650.6,569
,2012-01-24 02:00,24,651.6,651.6,651.6,651.6,4
,2012-01-24 02:30,24,652.5,654.4,652.1,653.9,546
,2012-01-24 03:00,24,654.1,654.6,653.8,654.3,113
,2012-01-24 03:30,24,654.2,654.3,653,653.5,171
,2012-01-24 04:00,24,653.8,654.2,653.7,654,75
,2012-01-24 04:30,24,654.1,654.8,653.8,654.3,98
,2012-01-24 05:00,24,654.9,654.9,653.1,653.1,69
,2012-01-24 05:30,24,653.5,654,653.3,653.7,73
,2012-01-24 06:00,24,653.7,653.9,653.2,653.6,61
,2012-01-24 06:30,24,654,654,652.8,653.2,62
,2012-01-24 07:00,24,652.9,655.6,652.8,654.5,201
,2012-01-24 07:30,24,654.2,654.7,651.8,653.6,146
,2012-01-24 08:00,24,653.8,654.3,652.5,654,92
,2012-01-24 08:30,24,654,654.9,653.5,654.1,138
,2012-01-24 09:00,24,654,654.7,652,653.2,216
,2012-01-24 09:30,24,654,655.2,653.6,653.8,64
,2012-01-24 10:00,24,654.9,655.6,654.1,655.4,152
,2012-01-24 10:30,24,655.5,656,654.9,655.1,43
,2012-01-24 11:00,24,655.9,658.3,655.9,657.7,551
,2012-01-25 00:30,25,657.7,657.7,657.7,657.7,1
,2012-01-25 02:30,25,653.3,653.7,652.8,653.6,545
,2012-01-25 03:00,25,653.6,654,653,653.8,64
,2012-01-25 03:30,25,653.7,654.8,653.7,654.3,114
,2012-01-25 04:00,25,654.2,654.7,653.6,654.2,83
,2012-01-25 04:30,25,654.2,654.9,651.9,652.4,70
,2012-01-25 05:00,25,652.1,652.2,647.4,649.9,214
,2012-01-25 05:30,25,650,650.4,648,648.8,225
,2012-01-25 06:00,25,649,650.7,648.9,650.2,212
,2012-01-25 06:30,25,650.1,650.6,646.1,646.1,253
,2012-01-25 07:00,25,646.6,651.3,646.6,650.8,202
,2012-01-25 07:30,25,650.6,652,646.9,650.2,202
,2012-01-25 08:00,25,649.5,652.8,649.1,652.6,111
,2012-01-25 08:30,25,651.9,652,648,649,152
,2012-01-25 09:00,25,649,650,648.3,648.8,166
,2012-01-25 09:30,25,649,649.1,648.4,649.1,57
,2012-01-25 10:00,25,649.4,651.4,645.6,646.4,110
,2012-01-25 10:30,25,646.3,648.8,646.3,647.5,24
,2012-01-25 11:00,25,647.1,647.6,644.8,645.1,443
,2012-01-25 14:30,25,645.1,645.1,645.1,645.1,1
,2012-01-26 02:30,26,650,651.4,650,651.3,44
,2012-01-26 03:00,26,651.5,651.8,650.7,651.4,35
,2012-01-26 03:30,26,651.2,652.7,650.8,652,95
,2012-01-26 04:00,26,651.1,652.6,651.1,652.2,114
,2012-01-26 04:30,26,652.9,653.7,652.5,653.1,214
,2012-01-26 05:00,26,653.2,653.9,653.2,653.8,380
,2012-01-26 05:30,26,653.5,653.9,653.4,653.6,14
,2012-01-26 06:00,26,653.9,655.2,653.3,655.2,94
,2012-01-26 06:30,26,655.4,656.1,655,656,95
,2012-01-26 07:00,26,656,656.5,654.5,655,137
,2012-01-26 07:30,26,654.4,655.8,654.4,655.3,61
,2012-01-26 08:00,26,655.2,655.5,654.4,655,153
,2012-01-26 08:30,26,654.7,655.3,653.5,653.9,182
,2012-01-26 09:00,26,653.4,654.7,652.2,653.3,121
,2012-01-26 09:30,26,653.6,653.8,650.6,651.1,358
,2012-01-26 10:00,26,651.1,651.1,647.7,647.9,314
,2012-01-26 10:30,26,648.8,649.1,646.6,647.9,172
,2012-01-26 11:00,26,648.1,650.1,646.8,648.6,233
,2012-01-26 11:30,26,648.4,648.4,648.4,648.4,2
,2012-01-27 02:30,27,648.4,653.2,648.4,653.2,34
,2012-01-27 03:00,27,653.1,653.3,652.9,653,67
,2012-01-27 03:30,27,652.9,653.3,651.8,651.8,106
,2012-01-27 04:00,27,651.5,653,651.1,651.8,109
,2012-01-27 04:30,27,651.1,651.8,651,651.5,84
,2012-01-27 05:00,27,652,652.1,651.6,651.6,105
,2012-01-27 05:30,27,651.3,651.9,650.8,651.9,76
,2012-01-27 06:00,27,651.9,652,651.8,652,39
,2012-01-27 06:30,27,652,652,652,652,2
,2012-01-27 07:00,27,652,652.2,649.1,649.8,47
,2012-01-27 07:30,27,649.3,650,643.3,643.6,438
,2012-01-27 08:00,27,643.3,644.5,637.5,640.5,374
,2012-01-27 08:30,27,639.7,643.5,639.5,640.4,124
,2012-01-27 09:00,27,641,642.1,639.5,642.1,94
,2012-01-27 09:30,27,641.4,642.8,640.6,642.8,68
,2012-01-27 10:00,27,642.6,643,641.2,641.3,81
,2012-01-27 10:30,27,641.6,641.7,639.3,639.4,63
,2012-01-27 11:00,27,639.2,640.8,636.6,637.2,660
,2012-01-27 11:30,27,637,637,637,637,4
,2012-01-30 02:30,30,637.4,638.5,635.9,637.6,396
,2012-01-30 03:00,30,637.1,637.5,636.6,637.5,194
,2012-01-30 03:30,30,637.3,639.6,637.2,639.1,110
,2012-01-30 04:00,30,639.4,640.7,638.5,640.7,296
,2012-01-30 04:30,30,640.4,641.1,640.3,640.3,58
,2012-01-30 05:00,30,640.1,640.7,639.2,640.7,19
,2012-01-30 05:30,30,639.7,640.2,639.3,639.3,133
,2012-01-30 06:00,30,640.1,640.5,639.8,640.3,45
,2012-01-30 06:30,30,640.1,640.5,639.6,639.8,146
,2012-01-30 07:00,30,639.9,640.5,639.1,640.2,60
,2012-01-30 07:30,30,639.5,639.5,637.1,637.7,20
,2012-01-30 08:00,30,637.3,637.8,636.7,637.2,31
,2012-01-30 08:30,30,638.7,639.5,638.6,639.3,72
,2012-01-30 09:00,30,639.3,639.9,637.5,639.8,264
,2012-01-30 09:30,30,640,640,637.8,639.6,83
,2012-01-30 10:00,30,640,640.5,639,639.5,193
,2012-01-30 10:30,30,639.2,639.7,637.4,637.4,177
,2012-01-30 11:00,30,637.7,638.3,631.5,634.7,973
,2012-01-31 00:00,31,634.7,634.7,634.7,634.7,1
,2012-01-31 02:30,31,633.3,633.6,632.4,633.1,169
,2012-01-31 03:00,31,633.1,635.2,632.5,635.2,138
,2012-01-31 03:30,31,635,635.2,634.5,634.6,40
,2012-01-31 04:00,31,634.5,636.9,634.5,636.9,206
,2012-01-31 04:30,31,637,639.7,636.7,639.6,245
,2012-01-31 05:00,31,639.6,640.3,638.7,640.3,86
,2012-01-31 05:30,31,640.3,640.9,639.3,639.7,120
,2012-01-31 06:00,31,640,640.4,639.4,640.4,99
,2012-01-31 06:30,31,640.3,640.3,638.5,639,32
,2012-01-31 07:00,31,638.9,639.8,638.5,639.8,29
,2012-01-31 07:30,31,637.5,638.4,637.5,637.9,73
,2012-01-31 08:00,31,638.1,639,636.3,636.3,195
,2012-01-31 08:30,31,635.5,638.3,635.1,638.3,130
,2012-01-31 09:00,31,637.8,637.8,635,636,98
,2012-01-31 09:30,31,636,637.3,631.3,636.9,290
,2012-01-31 10:00,31,637,637,634.2,635.3,159
,2012-01-31 10:30,31,635,635,631.8,632.3,134
,2012-01-31 11:00,31,632,632.3,630,630.2,420
,2012-01-31 11:30,31,630,630,630,630,1
,2012-02-01 00:30,1,630,630,630,630,1
,2012-02-01 02:30,1,631,631.3,629.7,629.7,184
,2012-02-01 03:00,1,629.3,630.5,629,629.1,215
,2012-02-01 03:30,1,629,630.1,629,629.3,822
,2012-02-01 04:00,1,629.1,629.9,628.7,629.9,259
,2012-02-01 04:30,1,630,630,629.9,630,65
,2012-02-01 05:00,1,629.1,629.2,628.5,628.8,106
,2012-02-01 05:30,1,628.6,629,628.5,629,101
,2012-02-01 06:00,1,628.7,629.8,628,629.4,164
,2012-02-01 06:30,1,628.7,629.9,628.1,629,110
,2012-02-01 07:00,1,628.6,628.6,626.2,627,346
,2012-02-01 07:30,1,626.6,626.9,625,625.7,389
,2012-02-01 08:00,1,625.1,627.4,625,627.4,199
,2012-02-01 08:30,1,628.1,628.4,626.4,626.5,50
,2012-02-01 09:00,1,626.3,626.4,625.4,625.8,205
,2012-02-01 09:30,1,626.1,628.8,625.7,628.6,386
,2012-02-01 10:00,1,628.4,629.2,626.5,628.2,172
,2012-02-01 10:30,1,628.2,630.5,627.4,628.5,269
,2012-02-01 11:00,1,628,630.8,627.5,630,1113
,2012-02-01 11:30,1,630,630,630,630,3
,2012-02-02 02:30,2,630.8,631.8,629.9,630.3,198
,2012-02-02 03:00,2,630.3,630.5,630,630.5,124
,2012-02-02 03:30,2,630.4,630.9,630.1,630.6,102
,2012-02-02 04:00,2,631,631.9,630,630.1,165
,2012-02-02 04:30,2,630.2,630.8,628.3,628.3,261
,2012-02-02 05:00,2,628,628.4,627.8,628.2,31
,2012-02-02 05:30,2,628.1,628.5,628,628.5,76
,2012-02-02 06:00,2,628.9,629,628,628.1,63
,2012-02-02 06:30,2,628.4,628.5,628,628,93
,2012-02-02 07:00,2,628.1,628.4,627.1,627.1,328
,2012-02-02 07:30,2,627.4,629.4,627.4,629.3,124
,2012-02-02 08:00,2,629.3,629.9,628.8,629.4,337
,2012-02-02 08:30,2,629.5,633.6,629.1,633.1,349
,2012-02-02 09:00,2,633,633.1,630.6,630.6,179
,2012-02-02 09:30,2,630.7,632.4,629.4,631.8,470
,2012-02-02 10:00,2,631.9,632.3,629.7,630.4,207
,2012-02-02 10:30,2,630.2,631.1,629.7,630.2,169
,2012-02-02 11:00,2,630.4,630.9,629,629.7,550
,2012-02-03 01:00,3,629.7,629.7,629.7,629.7,5
,2012-02-03 02:30,3,630.3,630.7,627.9,628.8,356
,2012-02-03 03:00,3,629.1,630.2,629,630.1,77
,2012-02-03 03:30,3,630,630.4,628.9,629.3,223
,2012-02-03 04:00,3,629,629.4,628,628.6,132
,2012-02-03 04:30,3,628.6,630,628.6,630,67
,2012-02-03 05:00,3,630.3,631.1,630,630.7,128
,2012-02-03 05:30,3,630.6,630.6,629.8,630,110
,2012-02-03 06:00,3,630.6,631.2,630.2,631,164
,2012-02-03 06:30,3,631,631.5,630.2,631,263
,2012-02-03 07:00,3,630.2,631,629.8,630,318
,2012-02-03 07:30,3,630.6,635.8,630.6,633.7,229
,2012-02-03 08:00,3,633.2,633.6,631.6,632,716
,2012-02-03 08:30,3,632.3,632.7,631.4,632.4,138
,2012-02-03 09:00,3,632.5,633.2,629.8,630,494
,2012-02-03 09:30,3,630.7,632.1,630,630.7,507
,2012-02-03 10:00,3,630.8,632.8,629.6,630.1,382
,2012-02-03 10:30,3,630.1,632,630,632,322
,2012-02-03 11:00,3,632,635.6,632,635.1,463
,2012-02-06 02:30,6,635.3,635.3,633.7,635,161
,2012-02-06 03:00,6,635,637,634.5,636.7,185
,2012-02-06 03:30,6,637.5,638.9,635.9,638.7,202
,2012-02-06 04:00,6,638.9,639.5,637.9,639.4,97
,2012-02-06 04:30,6,639.1,639.1,638.4,638.7,191
,2012-02-06 05:00,6,638.3,639,638,638.4,101
,2012-02-06 05:30,6,638.9,638.9,638.3,638.9,88
,2012-02-06 06:00,6,639,640.7,638.8,640.4,265
,2012-02-06 06:30,6,640.3,641,639.7,640.7,127
,2012-02-06 07:00,6,640.3,642.4,638.1,639.1,311
,2012-02-06 07:30,6,639.3,639.6,638.1,639,91
,2012-02-06 08:00,6,639.1,640.9,638.6,639,263
,2012-02-06 08:30,6,639.7,640.7,638.5,639.7,60
,2012-02-06 09:00,6,640.2,641,639.8,640.1,103
,2012-02-06 09:30,6,640.4,640.6,638.8,639.2,113
,2012-02-06 10:00,6,640.4,645,640,644.5,531
,2012-02-06 10:30,6,645,645,642.6,643,145
,2012-02-06 11:00,6,643.9,644.4,642.5,642.5,188
,2012-02-06 11:30,6,642.5,642.5,642.5,642.5,1
,2012-02-07 00:30,7,642.5,642.5,642.5,642.5,1
,2012-02-07 02:30,7,643,643.8,642.7,643.4,377
,2012-02-07 03:00,7,643.2,643.2,639.1,639.9,562
,2012-02-07 03:30,7,640,641.1,638.8,641,70
,2012-02-07 04:00,7,641.4,641.4,640.3,641.4,116
,2012-02-07 04:30,7,640.8,640.8,638.5,639.5,260
,2012-02-07 05:00,7,639.7,641.4,639.5,641,175
,2012-02-07 05:30,7,639.5,640.3,639.5,639.6,16
,2012-02-07 06:00,7,640.5,641,640.1,640.3,234
,2012-02-07 06:30,7,640.3,640.3,638.4,639.4,121
,2012-02-07 07:00,7,640.2,642,639.3,641.6,1348
,2012-02-07 07:30,7,642,642.6,641.7,642.3,75
,2012-02-07 08:00,7,642.2,642.2,640.9,641.5,250
,2012-02-07 08:30,7,641.9,645.8,641.7,644.1,253
,2012-02-07 09:00,7,645,648.6,644.6,647.3,281
,2012-02-07 09:30,7,647.2,648.7,647,648.7,182
,2012-02-07 10:00,7,648.8,650,647.6,649.4,356
,2012-02-07 10:30,7,648.6,649,648.1,648.1,149
,2012-02-07 11:00,7,648.6,650,646.9,647.4,1112
,2012-02-07 18:30,8,647.4,647.4,647.4,647.4,1
,2012-02-08 02:30,8,649.3,649.9,648.3,649.1,214
,2012-02-08 03:00,8,648.7,649.5,648.1,649.5,131
,2012-02-08 03:30,8,649,649,647.6,647.9,321
,2012-02-08 04:00,8,647.9,648.4,647,647.7,194
,2012-02-08 04:30,8,647,647.9,646.2,647.6,153
,2012-02-08 05:00,8,647.8,648.9,647.7,648.7,95
,2012-02-08 05:30,8,648.5,648.9,648,648.7,74
,2012-02-08 06:00,8,648.8,649.2,647.2,648.3,35
,2012-02-08 06:30,8,648.3,648.3,647.2,647.4,39
,2012-02-08 07:00,8,647.3,648.2,647.3,648,66
,2012-02-08 07:30,8,647.6,649,647,647.4,172
,2012-02-08 08:00,8,647.4,648.3,647.3,648.2,197
,2012-02-08 08:30,8,648.1,649.4,647.3,648.5,667
,2012-02-08 09:00,8,648.8,652,648.6,652,538
,2012-02-08 09:30,8,651,651.1,648.8,649.5,461
,2012-02-08 10:00,8,649.4,649.7,647.6,647.6,570
,2012-02-08 10:30,8,647.6,648.5,647,647.4,184
,2012-02-08 11:00,8,648.2,649.4,645,649.4,1425
,2012-02-08 18:30,9,649.4,649.4,649.4,649.4,1
,2012-02-09 02:30,9,646.7,648.2,646.7,647.3,247
,2012-02-09 03:00,9,647.6,648.9,647.2,648.1,262
,2012-02-09 03:30,9,648,650.1,648,650.1,98
,2012-02-09 04:00,9,649.8,650.5,649.8,650,463
,2012-02-09 04:30,9,650.1,650.1,647.1,647.8,307
,2012-02-09 05:00,9,647.8,648.9,647.4,648.4,257
,2012-02-09 05:30,9,648.6,648.6,647.2,648.1,198
,2012-02-09 06:00,9,648.3,649.1,648.2,648.4,48
,2012-02-09 06:30,9,649.6,650.8,649.3,649.8,90
,2012-02-09 07:00,9,649.7,651.5,649.7,650.5,279
,2012-02-09 07:30,9,650.6,652,648.2,651.7,308
,2012-02-09 08:00,9,652.4,653.4,652.1,652.7,421
,2012-02-09 08:30,9,652.9,653.5,651.5,653,180
,2012-02-09 09:00,9,652.7,654.9,652.5,653.9,442
,2012-02-09 09:30,9,654.2,657.5,654.2,657.1,574
,2012-02-09 10:00,9,657,660.5,655.8,658.8,776
,2012-02-09 10:30,9,659.1,659.2,657.5,657.5,262
,2012-02-09 11:00,9,657.5,657.6,652.5,652.7,722
,2012-02-09 12:00,9,652.7,652.7,652.7,652.7,2
,2012-02-09 18:30,10,652.7,652.7,652.7,652.7,1
,2012-02-10 02:30,10,654,655.4,652.7,653.1,253
,2012-02-10 03:00,10,653.7,654.3,651.7,651.7,207
,2012-02-10 03:30,10,652,652.3,651,651.5,157
,2012-02-10 04:00,10,651.5,652,651.2,651.4,107
,2012-02-10 04:30,10,651.4,651.4,650,650.9,500
,2012-02-10 05:00,10,650.7,650.7,649,649,103
,2012-02-10 05:30,10,649.1,650.9,648.8,650.6,109
,2012-02-10 06:00,10,650.9,650.9,648,649,531
,2012-02-10 06:30,10,648.6,648.8,648.5,648.8,124
,2012-02-10 07:00,10,648.7,650,648.1,648.3,369
,2012-02-10 07:30,10,648.3,650.4,648,650.1,514
,2012-02-10 08:00,10,650.3,653.3,649.4,652,235
,2012-02-10 08:30,10,652.2,653.9,650,650,614
,2012-02-10 09:00,10,650.3,651.9,649.9,650.3,211
,2012-02-10 09:30,10,651.2,656.6,649.6,655.3,188
,2012-02-10 10:00,10,655.2,656,653,654.2,147
,2012-02-10 10:30,10,653.2,654.6,650,650.1,94
,2012-02-10 11:00,10,650.4,652,650,650.7,645
,2012-02-10 12:00,10,650.7,650.7,650.7,650.7,2
,2012-02-10 14:00,10,650.7,650.7,650.7,650.7,2
,2012-02-13 02:30,13,655.5,658.4,655.5,657.9,147
,2012-02-13 03:00,13,658.9,658.9,656.5,656.6,103
,2012-02-13 03:30,13,656.8,657.6,655.7,657.4,119
,2012-02-13 04:00,13,657.3,657.4,655,656,183
,2012-02-13 04:30,13,655.2,656.5,655,656.4,57
,2012-02-13 05:00,13,656.5,656.8,656.3,656.8,56
,2012-02-13 05:30,13,656.9,658,656.7,657.2,193
,2012-02-13 06:00,13,657.2,658.3,657.2,658.3,80
,2012-02-13 06:30,13,658.5,659,657.2,658,423
,2012-02-13 07:00,13,658.3,659.8,657.2,659.8,440
,2012-02-13 07:30,13,659.4,659.7,656.7,658,346
,2012-02-13 08:00,13,658,661,657.6,660.3,304
,2012-02-13 08:30,13,659.4,659.9,658,658,117
,2012-02-13 09:00,13,657.8,660.2,657.8,658.6,265
,2012-02-13 09:30,13,658.5,658.5,655,656.9,410
,2012-02-13 10:00,13,656.9,658,656.1,656.1,280
,2012-02-13 10:30,13,656.5,657.8,656,656.3,127
,2012-02-13 11:00,13,657.3,659.7,656,658.3,330
,2012-02-13 16:00,13,658.3,658.3,658.3,658.3,1
,2012-02-13 16:30,13,658.3,658.3,658.3,658.3,1
,2012-02-13 17:00,13,658.3,658.3,658.3,658.3,1
,2012-02-13 23:00,14,658.3,658.3,658.3,658.3,1
,2012-02-14 02:30,14,655.6,657.2,653.1,654,273
,2012-02-14 03:00,14,653.9,653.9,649.5,650,118
,2012-02-14 03:30,14,650,650.3,649.8,650.3,26
,2012-02-14 04:00,14,649.4,649.6,648.9,648.9,4
,2012-02-14 04:30,14,649.2,651.6,649.2,651.6,4
,2012-02-14 05:00,14,650.2,650.2,649.5,650,42
,2012-02-14 05:30,14,650.2,650.2,649.8,649.8,18
,2012-02-14 06:00,14,650.2,650.2,649.6,650,119
,2012-02-14 06:30,14,652.1,652.1,650,650,80
,2012-02-14 07:00,14,650,650,648.3,648.9,20
,2012-02-14 07:30,14,648.8,650.1,648.1,650.1,119
,2012-02-14 08:00,14,649.5,651.2,649.5,650.1,77
,2012-02-14 08:30,14,649.9,649.9,649.4,649.7,46
,2012-02-14 09:00,14,649.7,649.7,648.7,648.9,88
,2012-02-14 09:30,14,648.9,648.9,642.6,642.6,25
,2012-02-14 10:00,14,642.2,647.6,642.2,647.6,19
,2012-02-14 10:30,14,645.8,646.3,644.7,645.4,44
,2012-02-14 11:00,14,642.4,644.3,640,640,212
,2012-02-14 23:00,15,640,640,640,640,10