SPZ18,2016-01-12 08:30,12,1908.7,1908.7,1908.7,1908.7,0
SPZ18,2016-01-14 09:30,14,1883.5,1883.5,1883.5,1883.5,0
SPZ18,2016-05-26 13:00,26,2068.8,2068.8,2068.8,2068.8,0
SPZ18,2016-06-13 11:30,13,2067.8,2067.8,2067.8,2067.8,0
SPZ18,2017-07-17 11:30,17,2458,2458,2458,2458,0
SPZ18,2017-08-09 08:30,9,2461.7,2461.7,2461.7,2461.7,0
SPZ18,2017-08-17 09:30,17,2453.6,2453.6,2453.6,2453.6,0
SPZ18,2017-09-06 09:30,6,2460.6,2460.6,2460.6,2460.6,0
SPZ18,2017-09-19 08:30,19,2506.8,2506.8,2506.8,2506.8,0
SPZ18,2017-11-13 09:00,13,2581.6,2581.6,2581.6,2581.6,0
SPZ18,2018-02-07 08:30,7,2713.3,2713.3,2713.3,2713.3,0
SPZ18,2018-03-22 13:30,22,2683.5,2683.5,2683.5,2683.5,0
SPZ18,2018-05-09 11:00,9,2688.4,2688.4,2688.4,2688.4,0
SPZ18,2018-06-19 10:30,19,2764.9,2764.9,2764.9,2764.9,0
SPZ18,2018-07-26 11:00,26,2849,2849,2849,2849,0
SPZ18,2018-08-06 13:30,6,2854.5,2854.5,2854.5,2854.5,0
SPZ18,2018-08-14 09:30,14,2843.2,2843.2,2843.2,2843.2,0
SPZ18,2018-08-15 09:30,15,2815,2815,2815,2815,0
SPZ18,2018-08-21 14:30,21,2870.5,2870.5,2870.5,2870.5,0
SPZ18,2018-08-23 14:30,23,2863.5,2863.5,2863.5,2863.5,0
SPZ18,2018-08-24 10:30,24,2877,2877,2877,2877,0
SPZ18,2018-08-27 12:00,27,2901,2901,2901,2901,0
SPZ18,2018-08-29 09:30,29,2913.3,2913.3,2913.3,2913.3,0
SPZ18,2018-08-29 12:30,29,2916.5,2916.5,2916.5,2916.5,0
SPZ18,2018-09-04 08:30,4,2899.5,2899.5,2891.8,2891.8,0
SPZ18,2018-09-05 09:00,5,2882.5,2882.5,2882.5,2882.5,0
SPZ18,2018-09-05 14:30,5,2892.5,2892.5,2892.5,2892.5,0
SPZ18,2018-09-06 09:00,6,2894,2894,2894,2894,0
SPZ18,2018-09-07 09:00,7,2883,2883,2883,2883,0
SPZ18,2018-09-11 10:30,11,2890,2890,2890,2890,0
SPZ18,2018-09-11 15:00,11,2894,2894,2894,2894,0
SPZ18,2018-09-12 08:30,12,2894.5,2894.5,2893.5,2893.8,0
SPZ18,2018-09-12 15:00,12,2894.5,2894.5,2894.5,2894.5,0
SPZ18,2018-09-13 08:30,13,2903.5,2910.5,2903.5,2908.5,0
SPZ18,2018-09-13 09:00,13,2909.5,2909.5,2909.5,2909.5,0
SPZ18,2018-09-13 09:30,13,2904,2904,2904,2904,0
SPZ18,2018-09-13 10:00,13,2903,2903,2902.3,2902.3,0
SPZ18,2018-09-13 14:00,13,2907.5,2907.5,2907.5,2907.5,0
SPZ18,2018-09-13 15:00,13,2910,2910,2909,2909,0
SPZ18,2018-09-13 19:00,14,2910.7,2910.7,2910.7,2910.7,10
SPZ18,2018-09-14 01:30,14,2914.7,2914.7,2914.7,2914.7,2
SPZ18,2018-09-14 02:00,14,2915.4,2916,2915.4,2916,2
SPZ18,2018-09-14 05:00,14,2914,2914.2,2914,2914.2,24
SPZ18,2018-09-14 06:00,14,2915.2,2916.2,2915.2,2916.2,4
SPZ18,2018-09-14 08:30,14,2912,2913,2912,2913,0
SPZ18,2018-09-14 09:00,14,2911.8,2911.8,2910.2,2910.2,0
SPZ18,2018-09-14 09:30,14,2911,2912,2911,2911.7,0
SPZ18,2018-09-14 10:30,14,2912.8,2912.8,2912.5,2912.5,0
SPZ18,2018-09-14 11:00,14,2905.5,2907.5,2905,2905,0
SPZ18,2018-09-14 14:30,14,2911.2,2911.2,2911,2911,0
SPZ18,2018-09-14 15:00,14,2911.5,2912,2910.5,2911.5,0
SPZ18,2018-09-16 18:00,17,2905.7,2906,2905.7,2906,21
SPZ18,2018-09-17 02:00,17,2905.3,2905.5,2905.3,2905.5,11
SPZ18,2018-09-17 02:30,17,2907,2907,2907,2907,1
SPZ18,2018-09-17 03:30,17,2909.5,2909.5,2909.5,2909.5,1
SPZ18,2018-09-17 04:00,17,2908.8,2908.8,2908.8,2908.8,5
SPZ18,2018-09-17 07:30,17,2908.5,2908.5,2908.5,2908.5,2
SPZ18,2018-09-17 08:00,17,2908.5,2908.5,2908.5,2908.5,2
SPZ18,2018-09-17 08:30,17,2908.8,2908.8,2908.8,2908.8,0
SPZ18,2018-09-17 09:00,17,2907,2907,2905.5,2905.5,0
SPZ18,2018-09-17 09:30,17,2904.5,2904.5,2902.2,2902.2,0
SPZ18,2018-09-17 10:30,17,2903.3,2903.3,2903.3,2903.3,0
SPZ18,2018-09-17 11:00,17,2903,2905,2903,2904.2,0
SPZ18,2018-09-17 14:30,17,2893,2894,2893,2894,0
SPZ18,2018-09-17 15:00,17,2896,2896.5,2896,2896.5,0
SPZ18,2018-09-17 17:30,18,2890.2,2890.2,2887.5,2887.5,4
SPZ18,2018-09-17 18:30,18,2885.5,2886.5,2885.5,2886.5,4
SPZ18,2018-09-17 19:30,18,2887.4,2887.4,2886.7,2886.7,33
SPZ18,2018-09-17 20:30,18,2889.3,2890,2889.3,2890,2
SPZ18,2018-09-17 22:30,18,2892.9,2894,2892.9,2893.6,3
SPZ18,2018-09-18 01:00,18,2899,2899,2899,2899,1
SPZ18,2018-09-18 02:30,18,2899.5,2899.5,2899.5,2899.5,1
SPZ18,2018-09-18 04:30,18,2900,2901.3,2900,2901.3,35
SPZ18,2018-09-18 06:30,18,2900.2,2900.2,2900,2900,20
SPZ18,2018-09-18 07:30,18,2902.7,2902.7,2902.7,2902.7,3
SPZ18,2018-09-18 08:00,18,2897.7,2897.7,2897.6,2897.6,2
SPZ18,2018-09-18 08:30,18,2897,2907,2897,2904.2,0
SPZ18,2018-09-18 09:00,18,2903.5,2907.5,2903,2907.5,0
SPZ18,2018-09-18 09:30,18,2908,2909.5,2906,2909.5,0
SPZ18,2018-09-18 10:00,18,2911.2,2912.5,2911.2,2912.5,0
SPZ18,2018-09-18 10:30,18,2913.8,2913.8,2913.8,2913.8,0
SPZ18,2018-09-18 11:00,18,2914.5,2914.8,2913,2913,0
SPZ18,2018-09-18 11:30,18,2913,2913,2912,2912,0
SPZ18,2018-09-18 12:00,18,2912.5,2912.5,2912.5,2912.5,0
SPZ18,2018-09-18 12:30,18,2911.5,2911.5,2911.5,2911.5,0
SPZ18,2018-09-18 13:00,18,2914,2916.3,2914,2916.3,0
SPZ18,2018-09-18 13:30,18,2916.7,2916.7,2915.5,2915.5,0
SPZ18,2018-09-18 14:00,18,2914.7,2915.3,2914.5,2915.3,0
SPZ18,2018-09-18 14:30,18,2913.5,2913.5,2911,2911,0
SPZ18,2018-09-18 15:00,18,2911.5,2912,2910.5,2912,0
SPZ18,2018-09-18 17:00,19,2913.3,2913.3,2913.3,2913.3,1
SPZ18,2018-09-18 19:00,19,2910.5,2910.5,2910.5,2910.5,7
SPZ18,2018-09-18 20:30,19,2910.1,2910.1,2910.1,2910.1,14
SPZ18,2018-09-18 23:30,19,2911.1,2911.1,2911.1,2911.1,12
SPZ18,2018-09-19 02:00,19,2913,2913,2913,2913,1
SPZ18,2018-09-19 02:30,19,2913.4,2913.4,2913.4,2913.4,14
SPZ18,2018-09-19 03:00,19,2911,2911.5,2911,2911.5,5
SPZ18,2018-09-19 03:30,19,2910.1,2910.1,2910.1,2910.1,3
SPZ18,2018-09-19 04:00,19,2910.8,2910.8,2910.8,2910.8,1
SPZ18,2018-09-19 04:30,19,2910.3,2910.3,2910.3,2910.3,1
SPZ18,2018-09-19 06:00,19,2909,2909,2909,2909,1
SPZ18,2018-09-19 06:30,19,2908.5,2908.5,2908.2,2908.2,2
SPZ18,2018-09-19 08:30,19,2911.8,2916.2,2911.8,2914,0
SPZ18,2018-09-19 09:00,19,2916,2916,2911,2911.5,0
SPZ18,2018-09-19 09:30,19,2913.5,2914,2913.5,2914,0
SPZ18,2018-09-19 10:00,19,2915,2918,2915,2915,0
SPZ18,2018-09-19 10:30,19,2917,2917,2917,2917,0
SPZ18,2018-09-19 11:00,19,2916,2916,2916,2916,0
SPZ18,2018-09-19 11:30,19,2913,2913.3,2913,2913.3,0
SPZ18,2018-09-19 12:30,19,2914.2,2914.4,2914.2,2914.4,0
SPZ18,2018-09-19 13:30,19,2914.2,2914.2,2913.5,2913.5,0
SPZ18,2018-09-19 15:00,19,2914.5,2915.3,2913.5,2915.3,0
SPZ18,2018-09-19 20:30,20,2915,2915,2915,2915,1
SPZ18,2018-09-19 21:30,20,2916,2916,2916,2916,1
SPZ18,2018-09-20 02:30,20,2916.1,2916.1,2916.1,2916.1,2
SPZ18,2018-09-20 06:00,20,2918.5,2919,2918.5,2919,27
SPZ18,2018-09-20 06:30,20,2922,2922,2922,2922,1
SPZ18,2018-09-20 07:00,20,2923.6,2925.5,2923.6,2925.5,9
SPZ18,2018-09-20 08:30,20,2927.3,2931,2927.3,2928.7,0
SPZ18,2018-09-20 09:00,20,2930.5,2931,2929.5,2929.5,0
SPZ18,2018-09-20 09:30,20,2929.5,2932,2928.5,2932,0
SPZ18,2018-09-20 10:30,20,2934.5,2934.5,2934,2934,0
SPZ18,2018-09-20 11:00,20,2936,2936,2935.7,2935.7,0
SPZ18,2018-09-20 11:30,20,2936.2,2936.2,2936.2,2936.2,0
SPZ18,2018-09-20 12:00,20,2938,2938.3,2938,2938.3,0
SPZ18,2018-09-20 13:30,20,2937.4,2937.4,2935.5,2935.5,0
SPZ18,2018-09-20 14:00,20,2938.2,2940,2938.2,2940,0
SPZ18,2018-09-20 14:30,20,2937.5,2937.5,2936.3,2936.3,0
SPZ18,2018-09-20 15:00,20,2936.5,2939.5,2936.5,2939.5,0
SPZ18,2018-09-20 15:30,20,2939.7,2939.7,2939.7,2939.7,2
SPZ18,2018-09-20 17:30,21,2939,2939,2939,2939,2
SPZ18,2018-09-20 18:00,21,2939.5,2939.5,2939.5,2939.5,2
SPZ18,2018-09-20 20:00,21,2939.8,2939.8,2939.7,2939.7,13
SPZ18,2018-09-20 21:00,21,2940.5,2940.5,2940.5,2940.5,1
SPZ18,2018-09-21 00:00,21,2942.1,2942.1,2942.1,2942.1,17
SPZ18,2018-09-21 00:30,21,2942.5,2942.5,2942.5,2942.5,1
SPZ18,2018-09-21 01:30,21,2942.7,2944,2942.7,2944,13
SPZ18,2018-09-21 02:00,21,2944.7,2945,2944.7,2944.7,6
SPZ18,2018-09-21 03:30,21,2944.6,2944.8,2943.5,2943.5,11
SPZ18,2018-09-21 04:00,21,2943,2943,2943,2943,1
SPZ18,2018-09-21 05:00,21,2940.6,2941.3,2940.6,2941.3,2
SPZ18,2018-09-21 05:30,21,2940.6,2940.6,2940.6,2940.6,11
SPZ18,2018-09-21 06:00,21,2937.8,2937.8,2937.8,2937.8,1
SPZ18,2018-09-21 06:30,21,2938.8,2938.8,2938.8,2938.8,24
SPZ18,2018-09-21 07:30,21,2939,2942.5,2939,2942.5,22
SPZ18,2018-09-21 08:00,21,2941.2,2943.4,2941.2,2943.4,15
SPZ18,2018-09-21 08:30,21,2945,2945.5,2943,2944,0
SPZ18,2018-09-21 09:00,21,2943.3,2944.2,2943.3,2944.2,0
SPZ18,2018-09-21 09:30,21,2939.5,2940.5,2939.5,2940.5,0
SPZ18,2018-09-21 10:00,21,2940.5,2940.5,2940.5,2940.5,0
SPZ18,2018-09-21 10:30,21,2941,2942.5,2940.5,2942.5,0
SPZ18,2018-09-21 11:30,21,2940.5,2940.5,2940.5,2940.5,0
SPZ18,2018-09-21 12:00,21,2940.8,2940.8,2940.5,2940.5,0
SPZ18,2018-09-21 12:30,21,2939.7,2939.7,2939.7,2939.7,0
SPZ18,2018-09-21 13:30,21,2938.5,2938.5,2938.5,2938.5,0
SPZ18,2018-09-21 14:30,21,2936.3,2936.3,2933,2936,0
SPZ18,2018-09-21 15:00,21,2934,2936.2,2933.5,2933.5,0
SPZ18,2018-09-21 15:30,21,2933.5,2933.6,2933.5,2933.6,2
SPZ18,2018-09-23 17:00,24,2927,2927,2926,2926,2
SPZ18,2018-09-23 18:00,24,2926,2926,2926,2926,1
SPZ18,2018-09-23 20:30,24,2926.3,2926.3,2926.3,2926.3,1
SPZ18,2018-09-24 00:30,24,2927.3,2927.3,2927.3,2927.3,1
SPZ18,2018-09-24 01:30,24,2925,2925,2925,2925,1
SPZ18,2018-09-24 02:00,24,2927,2927,2927,2927,1
SPZ18,2018-09-24 03:00,24,2928,2928,2927.9,2927.9,2
SPZ18,2018-09-24 03:30,24,2928.6,2928.7,2928.4,2928.4,36
SPZ18,2018-09-24 04:30,24,2928.5,2928.5,2928.5,2928.5,1
SPZ18,2018-09-24 05:00,24,2929.4,2929.4,2929.4,2929.4,1
SPZ18,2018-09-24 07:00,24,2929.1,2929.1,2927.9,2928.2,36
SPZ18,2018-09-24 07:30,24,2928,2929.2,2927.4,2927.8,79
SPZ18,2018-09-24 08:00,24,2927.7,2928,2925.8,2926.3,19
SPZ18,2018-09-24 08:30,24,2927.5,2927.5,2927.5,2927.5,0
SPZ18,2018-09-24 09:00,24,2925,2926.5,2925,2926.5,0
SPZ18,2018-09-24 09:30,24,2919,2919,2919,2919,0
SPZ18,2018-09-24 10:30,24,2922.5,2922.5,2922.5,2922.5,0
SPZ18,2018-09-24 11:00,24,2921,2921.3,2921,2921.2,0
SPZ18,2018-09-24 12:00,24,2920,2921,2920,2921,0
SPZ18,2018-09-24 12:30,24,2924,2924,2924,2924,0
SPZ18,2018-09-24 14:30,24,2926.5,2926.5,2926.5,2926.5,0
SPZ18,2018-09-24 15:00,24,2925,2926,2924.5,2926,0
SPZ18,2018-09-24 17:00,25,2926.2,2926.2,2926.2,2926.2,1
SPZ18,2018-09-24 20:30,25,2924.5,2925.3,2923.6,2923.6,3
SPZ18,2018-09-25 01:30,25,2926.2,2926.2,2926.2,2926.2,7
SPZ18,2018-09-25 02:00,25,2926.5,2926.8,2926.5,2926.8,8
SPZ18,2018-09-25 02:30,25,2928,2928,2928,2928,1
SPZ18,2018-09-25 03:30,25,2928.2,2928.2,2928.2,2928.2,2
SPZ18,2018-09-25 04:00,25,2929,2929,2929,2929,1
SPZ18,2018-09-25 05:00,25,2929.9,2929.9,2929.9,2929.9,1
SPZ18,2018-09-25 05:30,25,2932,2933.3,2932,2932.2,50
SPZ18,2018-09-25 06:30,25,2932.3,2932.4,2932.1,2932.1,34
SPZ18,2018-09-25 08:30,25,2929.5,2929.5,2929,2929,0
SPZ18,2018-09-25 09:00,25,2927.5,2927.5,2925,2926,0
SPZ18,2018-09-25 09:30,25,2925.2,2926.2,2925.2,2926.2,0
SPZ18,2018-09-25 10:00,25,2920.8,2924.5,2920.8,2924.5,0
SPZ18,2018-09-25 10:30,25,2927.5,2927.7,2927.5,2927.7,0
SPZ18,2018-09-25 11:30,25,2925.5,2925.5,2925.5,2925.5,0
SPZ18,2018-09-25 12:30,25,2920.2,2920.2,2920.2,2920.2,0
SPZ18,2018-09-25 14:30,25,2920,2920.2,2920,2920.2,0
SPZ18,2018-09-25 15:00,25,2921,2921.2,2920,2920,0
SPZ18,2018-09-25 21:30,26,2926.2,2926.2,2926.2,2926.2,1
SPZ18,2018-09-26 00:00,26,2928.5,2928.5,2928.5,2928.5,14
SPZ18,2018-09-26 02:30,26,2925,2925,2925,2925,1
SPZ18,2018-09-26 04:00,26,2927.2,2927.5,2927.1,2927.2,9
SPZ18,2018-09-26 04:30,26,2926.7,2926.7,2926.1,2926.5,25
SPZ18,2018-09-26 05:00,26,2927,2927.3,2927,2927,14
SPZ18,2018-09-26 05:30,26,2927.5,2927.5,2927.5,2927.5,1
SPZ18,2018-09-26 07:00,26,2924.4,2924.4,2924.4,2924.4,4
SPZ18,2018-09-26 07:30,26,2925.3,2925.3,2925.3,2925.3,1
SPZ18,2018-09-26 08:00,26,2922.7,2922.9,2922.6,2922.7,82
SPZ18,2018-09-26 08:30,26,2922,2926,2922,2925,0
SPZ18,2018-09-26 09:30,26,2925,2925,2925,2925,0
SPZ18,2018-09-26 10:30,26,2928.5,2928.5,2928,2928,0
SPZ18,2018-09-26 11:00,26,2927.2,2927.2,2927.2,2927.2,0
SPZ18,2018-09-26 11:30,26,2928.7,2928.7,2928.3,2928.5,0
SPZ18,2018-09-26 12:00,26,2930,2930,2930,2930,0
SPZ18,2018-09-26 13:00,26,2932,2935,2932,2935,0
SPZ18,2018-09-26 13:30,26,2928,2928.5,2928,2928.5,0
SPZ18,2018-09-26 14:00,26,2925.5,2925.5,2925,2925,0
SPZ18,2018-09-26 14:30,26,2923.2,2923.2,2921.5,2921.5,0
SPZ18,2018-09-26 15:00,26,2911,2912,2910,2912,0
SPZ18,2018-09-26 15:30,26,2911,2911,2911,2911,1
SPZ18,2018-09-26 19:00,27,2914,2914,2914,2914,1
SPZ18,2018-09-27 00:30,27,2910.8,2910.8,2910.8,2910.8,1
SPZ18,2018-09-27 01:30,27,2910.7,2910.7,2910.7,2910.7,1
SPZ18,2018-09-27 02:30,27,2908,2908,2908,2908,1
SPZ18,2018-09-27 03:00,27,2908.7,2908.7,2908.7,2908.7,1
SPZ18,2018-09-27 03:30,27,2911,2911,2911,2911,1
SPZ18,2018-09-27 04:00,27,2911,2912.2,2911,2912.2,21
SPZ18,2018-09-27 05:30,27,2913.5,2913.5,2913.5,2913.5,1
SPZ18,2018-09-27 06:30,27,2914.5,2914.5,2914.5,2914.5,1
SPZ18,2018-09-27 07:00,27,2913.8,2913.8,2913.8,2913.8,1
SPZ18,2018-09-27 07:30,27,2913.7,2916,2913.7,2916,12
SPZ18,2018-09-27 08:00,27,2916,2916,2916,2916,1
SPZ18,2018-09-27 08:30,27,2917.5,2919.5,2916,2919.5,0
SPZ18,2018-09-27 09:00,27,2923,2924,2923,2923.8,0
SPZ18,2018-09-27 09:30,27,2925.5,2927,2924.5,2927,0
SPZ18,2018-09-27 10:00,27,2927.5,2927.5,2927.5,2927.5,0
SPZ18,2018-09-27 11:30,27,2931.8,2931.8,2931.5,2931.5,0
SPZ18,2018-09-27 12:00,27,2928.5,2928.5,2928.5,2928.5,0
SPZ18,2018-09-27 13:00,27,2924,2924,2924,2924,0
SPZ18,2018-09-27 14:00,27,2923.2,2923.2,2923.2,2923.2,0
SPZ18,2018-09-27 14:30,27,2919,2919,2918.8,2918.8,0
SPZ18,2018-09-27 15:00,27,2920,2920,2918.5,2919.8,0
SPZ18,2018-09-27 15:30,27,2922,2922,2922,2922,1
SPZ18,2018-09-27 17:00,28,2922.5,2922.5,2922.5,2922.5,1
SPZ18,2018-09-27 18:30,28,2921,2921,2921,2921,2
SPZ18,2018-09-27 21:30,28,2923.2,2923.2,2923.2,2923.2,1
SPZ18,2018-09-27 23:30,28,2921.8,2921.8,2921.8,2921.8,8
SPZ18,2018-09-28 02:00,28,2916.8,2916.8,2916.8,2916.8,2
SPZ18,2018-09-28 04:00,28,2920,2920.2,2920,2920.2,21
SPZ18,2018-09-28 04:30,28,2918,2918,2918,2918,1
SPZ18,2018-09-28 05:00,28,2915.6,2915.6,2913.5,2913.5,4
SPZ18,2018-09-28 05:30,28,2913.5,2913.5,2913.5,2913.5,1
SPZ18,2018-09-28 06:00,28,2914,2914,2913,2913,20
SPZ18,2018-09-28 07:00,28,2908.5,2908.5,2908.5,2908.5,1
SPZ18,2018-09-28 07:30,28,2912,2912,2912,2912,1
SPZ18,2018-09-28 08:30,28,2912.5,2912.5,2912,2912,0
SPZ18,2018-09-28 09:00,28,2917,2917,2917,2917,0
SPZ18,2018-09-28 09:30,28,2921,2921,2921,2921,0
SPZ18,2018-09-28 10:00,28,2924,2924,2923.5,2924,0
SPZ18,2018-09-28 11:00,28,2921.5,2922.5,2921.5,2922.5,0
SPZ18,2018-09-28 11:30,28,2919.3,2919.5,2919,2919.5,0
SPZ18,2018-09-28 14:00,28,2918.3,2918.3,2918.3,2918.3,0
SPZ18,2018-09-28 14:30,28,2918.5,2918.5,2918.5,2918.5,0
SPZ18,2018-09-28 15:00,28,2918,2921,2918,2921,0
SPZ18,2018-09-30 17:00,1,2926.1,2926.1,2924,2924,3
SPZ18,2018-09-30 17:30,1,2924.5,2924.5,2924.5,2924.5,1
SPZ18,2018-09-30 18:00,1,2927.7,2929,2927.7,2929,2
SPZ18,2018-09-30 19:00,1,2928,2928,2928,2928,1
SPZ18,2018-09-30 20:00,1,2930.2,2930.2,2929.3,2929.3,2
SPZ18,2018-09-30 21:00,1,2932.8,2932.8,2932.8,2932.8,1
SPZ18,2018-09-30 21:30,1,2935,2935,2935,2935,1
SPZ18,2018-09-30 22:00,1,2934.5,2934.9,2934.5,2934.9,2
SPZ18,2018-10-01 00:00,1,2934.8,2934.8,2934.8,2934.8,1
SPZ18,2018-10-01 02:00,1,2932.8,2935,2932.7,2935,3
SPZ18,2018-10-01 02:30,1,2937,2937,2937,2937,1
SPZ18,2018-10-01 03:00,1,2936.5,2936.5,2936.5,2936.5,1
SPZ18,2018-10-01 03:30,1,2937,2937,2937,2937,2
SPZ18,2018-10-01 04:00,1,2936.5,2936.5,2936.5,2936.5,1
SPZ18,2018-10-01 05:30,1,2936.8,2937,2936.8,2937,4
SPZ18,2018-10-01 06:00,1,2936,2937,2936,2937,4
SPZ18,2018-10-01 06:30,1,2936.7,2936.7,2934.8,2935.5,5
SPZ18,2018-10-01 07:00,1,2935,2935.8,2933.5,2933.5,8
SPZ18,2018-10-01 07:30,1,2933,2933,2933,2933,1
SPZ18,2018-10-01 08:00,1,2933.3,2933.3,2933.3,2933.3,5
SPZ18,2018-10-01 08:30,1,2933.5,2938.3,2933.5,2938.3,0
SPZ18,2018-10-01 09:00,1,2939.5,2940.5,2939,2940.5,0
SPZ18,2018-10-01 09:30,1,2939.7,2939.7,2938.5,2938.5,0
SPZ18,2018-10-01 10:00,1,2940,2940,2940,2940,0
SPZ18,2018-10-01 10:30,1,2938.5,2939.7,2938.5,2939.7,0
SPZ18,2018-10-01 11:00,1,2937,2937.5,2932,2933,0
SPZ18,2018-10-01 11:30,1,2933.3,2934,2932,2932,0
SPZ18,2018-10-01 12:30,1,2933,2933,2933,2933,0
SPZ18,2018-10-01 13:00,1,2931.3,2932,2931.3,2931.7,0
SPZ18,2018-10-01 14:00,1,2931.5,2931.5,2931.5,2931.5,0
SPZ18,2018-10-01 14:30,1,2924.8,2927,2924.7,2927,0
SPZ18,2018-10-01 15:00,1,2929.5,2930.3,2928.5,2930.3,0
SPZ18,2018-10-01 17:00,2,2929.8,2929.8,2929.8,2929.8,1
SPZ18,2018-10-01 17:30,2,2929,2929,2929,2929,1
SPZ18,2018-10-01 18:00,2,2929,2929,2929,2929,1
SPZ18,2018-10-02 01:00,2,2923,2923,2923,2923,1
SPZ18,2018-10-02 02:30,2,2923.5,2925,2923.5,2925,3
SPZ18,2018-10-02 03:30,2,2920.9,2920.9,2918.8,2918.8,2
SPZ18,2018-10-02 04:00,2,2918,2919.3,2918,2919.3,2
SPZ18,2018-10-02 06:00,2,2924.5,2924.5,2924.5,2924.5,1
SPZ18,2018-10-02 06:30,2,2924.2,2924.2,2924.2,2924.2,1
SPZ18,2018-10-02 08:30,2,2928,2928.5,2926.5,2926.5,0
SPZ18,2018-10-02 09:00,2,2929,2929,2929,2929,0
SPZ18,2018-10-02 09:30,2,2928,2928,2928,2928,0
SPZ18,2018-10-02 10:00,2,2931.5,2931.5,2930.5,2930.5,0
SPZ18,2018-10-02 10:30,2,2929.8,2934.5,2929.8,2934.3,0
SPZ18,2018-10-02 11:00,2,2935.5,2935.5,2933.3,2933.3,0
SPZ18,2018-10-02 11:30,2,2935,2935.8,2931,2931,0
SPZ18,2018-10-02 12:00,2,2932.8,2932.8,2932.8,2932.8,0
SPZ18,2018-10-02 13:30,2,2932,2932,2932,2932,0
SPZ18,2018-10-02 14:30,2,2928.5,2929.5,2927,2929.5,0
SPZ18,2018-10-02 15:00,2,2928,2928.8,2927.5,2928.5,0
SPZ18,2018-10-02 15:30,2,2929.5,2929.5,2929.5,2929.5,1
SPZ18,2018-10-02 21:00,3,2933.3,2933.3,2933.3,2933.3,1
SPZ18,2018-10-02 23:30,3,2931.4,2931.4,2931.4,2931.4,4
SPZ18,2018-10-03 00:00,3,2932.5,2932.5,2932.5,2932.5,1
SPZ18,2018-10-03 02:30,3,2934.8,2934.8,2934.8,2934.8,1
SPZ18,2018-10-03 05:00,3,2935.5,2936,2935.5,2935.5,3
SPZ18,2018-10-03 05:30,3,2935.7,2936.3,2935.7,2936.3,2
SPZ18,2018-10-03 06:00,3,2937.2,2937.2,2937.2,2937.2,1
SPZ18,2018-10-03 07:00,3,2938,2938,2938,2938,2
SPZ18,2018-10-03 07:30,3,2938,2939.5,2938,2939.5,4
SPZ18,2018-10-03 08:30,3,2939.5,2939.8,2938,2938,0
SPZ18,2018-10-03 09:00,3,2940.5,2944,2940.5,2942,0
SPZ18,2018-10-03 09:30,3,2941.5,2941.7,2941,2941,0
SPZ18,2018-10-03 10:00,3,2936,2938.5,2936,2938.5,0
SPZ18,2018-10-03 11:00,3,2940.8,2940.8,2940.8,2940.8,0
SPZ18,2018-10-03 11:30,3,2939.8,2939.8,2939.5,2939.5,0
SPZ18,2018-10-03 13:00,3,2942,2942,2942,2942,0
SPZ18,2018-10-03 13:30,3,2938.5,2938.5,2929.5,2931,0
SPZ18,2018-10-03 14:00,3,2928,2928,2928,2928,0
SPZ18,2018-10-03 14:30,3,2928.3,2928.3,2928,2928,0
SPZ18,2018-10-03 15:00,3,2929.5,2931.7,2929.5,2931.7,0
SPZ18,2018-10-03 19:00,4,2925.3,2925.3,2925.3,2925.3,1
SPZ18,2018-10-03 20:00,4,2922,2922,2922,2922,1
SPZ18,2018-10-03 22:30,4,2918,2918,2918,2918,1
SPZ18,2018-10-04 00:00,4,2919.8,2919.8,2919.8,2919.8,1
SPZ18,2018-10-04 00:30,4,2917.5,2917.5,2917.5,2917.5,1
SPZ18,2018-10-04 01:00,4,2916,2916,2916,2916,2
SPZ18,2018-10-04 02:00,4,2917.7,2917.7,2914,2915,14
SPZ18,2018-10-04 02:30,4,2913.7,2913.7,2913.7,2913.7,1
SPZ18,2018-10-04 03:00,4,2914.5,2915,2914.5,2915,2
SPZ18,2018-10-04 04:00,4,2915.1,2916.8,2915.1,2916.5,7
SPZ18,2018-10-04 04:30,4,2918,2918,2918,2918,1
SPZ18,2018-10-04 05:00,4,2918.8,2918.8,2918.8,2918.8,4
SPZ18,2018-10-04 05:30,4,2919,2919.2,2919,2919.2,2
SPZ18,2018-10-04 06:00,4,2921.1,2921.1,2920.7,2920.7,2
SPZ18,2018-10-04 06:30,4,2920,2920,2918.8,2919,30
SPZ18,2018-10-04 07:00,4,2920.5,2920.5,2920.5,2920.5,1
SPZ18,2018-10-04 07:30,4,2919.5,2922,2919.5,2922,7
SPZ18,2018-10-04 08:30,4,2923.5,2924,2918.7,2921,0
SPZ18,2018-10-04 09:00,4,2916,2916,2909,2909,0
SPZ18,2018-10-04 09:30,4,2907.5,2911,2907,2911,0
SPZ18,2018-10-04 10:30,4,2909,2909,2903.2,2903.2,0
SPZ18,2018-10-04 11:00,4,2903.3,2903.3,2900,2900,0
SPZ18,2018-10-04 11:30,4,2898.5,2901.8,2897.7,2897.7,0
SPZ18,2018-10-04 12:00,4,2894.8,2894.8,2894.8,2894.8,0
SPZ18,2018-10-04 12:30,4,2894.8,2894.8,2890.5,2891,0
SPZ18,2018-10-04 13:00,4,2893.5,2893.5,2893.3,2893.3,0
SPZ18,2018-10-04 13:30,4,2897.8,2897.8,2897.8,2897.8,0
SPZ18,2018-10-04 14:00,4,2901,2904.5,2901,2904.2,0
SPZ18,2018-10-04 14:30,4,2899.7,2906,2897.8,2906,0
SPZ18,2018-10-04 15:00,4,2907,2908.5,2907,2908.5,0
SPZ18,2018-10-04 15:30,4,2910.3,2910.3,2910.3,2910.3,1
SPZ18,2018-10-04 19:30,5,2913.5,2913.5,2913.5,2913.5,1
SPZ18,2018-10-04 20:00,5,2912.2,2912.5,2912.2,2912.2,4
SPZ18,2018-10-04 20:30,5,2915,2915,2915,2915,1
SPZ18,2018-10-04 21:00,5,2910.4,2910.4,2910.4,2910.4,11
SPZ18,2018-10-04 21:30,5,2908.5,2908.5,2908.5,2908.5,1
SPZ18,2018-10-04 23:30,5,2910.4,2910.4,2910.4,2910.4,7
SPZ18,2018-10-05 02:00,5,2906.6,2906.6,2906.6,2906.6,1
SPZ18,2018-10-05 03:00,5,2903.8,2903.8,2903.8,2903.8,8
SPZ18,2018-10-05 03:30,5,2901.5,2902.7,2901.5,2902.7,3
SPZ18,2018-10-05 04:00,5,2903.7,2904.3,2903.7,2904.2,3
SPZ18,2018-10-05 04:30,5,2905.8,2905.8,2905.8,2905.8,5
SPZ18,2018-10-05 06:30,5,2907.5,2908.7,2907.5,2908.7,2
SPZ18,2018-10-05 07:00,5,2905,2905,2904.8,2904.8,3
SPZ18,2018-10-05 07:30,5,2905.9,2912.7,2898.9,2905.3,58
SPZ18,2018-10-05 08:00,5,2907.6,2907.6,2907.6,2907.6,1
SPZ18,2018-10-05 08:30,5,2912,2913,2911.5,2913,0
SPZ18,2018-10-05 09:00,5,2906.2,2907.5,2904,2907.5,0
SPZ18,2018-10-05 09:30,5,2903,2903,2903,2903,0
SPZ18,2018-10-05 10:00,5,2895,2895,2894.7,2894.7,0
SPZ18,2018-10-05 10:30,5,2894.5,2894.5,2887,2888,0
SPZ18,2018-10-05 11:00,5,2884.5,2886,2882,2885,0
SPZ18,2018-10-05 11:30,5,2882.5,2882.5,2877.5,2877.5,0
SPZ18,2018-10-05 12:00,5,2878.5,2879.5,2878.5,2879.2,0
SPZ18,2018-10-05 12:30,5,2878.8,2878.8,2878.8,2878.8,0
SPZ18,2018-10-05 13:00,5,2883.3,2885.5,2883.3,2885.5,0
SPZ18,2018-10-05 13:30,5,2887.5,2888.8,2887.5,2888,0
SPZ18,2018-10-05 14:00,5,2892.5,2892.5,2890,2890,0
SPZ18,2018-10-05 14:30,5,2892,2892,2890.5,2890.5,0
SPZ18,2018-10-05 15:00,5,2890,2890.5,2890,2890.5,0
SPZ18,2018-10-05 15:30,5,2892.7,2892.7,2892.7,2892.7,4
SPZ18,2018-10-07 17:00,8,2896.5,2896.5,2896.5,2896.5,2
SPZ18,2018-10-07 18:00,8,2893.7,2894,2893.7,2894,2
SPZ18,2018-10-07 18:30,8,2891.4,2891.8,2889.2,2891.8,4
SPZ18,2018-10-07 19:00,8,2894.2,2894.2,2894.2,2894.2,2
SPZ18,2018-10-07 19:30,8,2894.8,2894.8,2893.2,2893.8,3
SPZ18,2018-10-07 20:30,8,2896.5,2896.5,2895.5,2895.5,2
SPZ18,2018-10-07 21:00,8,2894.5,2894.5,2893.8,2893.8,3
SPZ18,2018-10-07 21:30,8,2892.7,2893.3,2892.5,2893,4
SPZ18,2018-10-07 22:00,8,2895.2,2895.2,2895.2,2895.2,1
SPZ18,2018-10-07 22:30,8,2893.7,2893.7,2893.7,2893.7,1
SPZ18,2018-10-07 23:30,8,2895.7,2895.7,2894.2,2894.2,3
SPZ18,2018-10-08 00:00,8,2895.3,2895.3,2895.3,2895.3,1
SPZ18,2018-10-08 00:30,8,2894.2,2894.2,2894.2,2894.2,1
SPZ18,2018-10-08 01:30,8,2890.8,2890.8,2890.8,2890.8,1
SPZ18,2018-10-08 02:00,8,2888.7,2888.8,2888.7,2888.8,2
SPZ18,2018-10-08 02:30,8,2887.8,2887.8,2886,2886,2
SPZ18,2018-10-08 03:30,8,2885,2885,2885,2885,1
SPZ18,2018-10-08 04:00,8,2884,2884.5,2884,2884.5,2
SPZ18,2018-10-08 04:30,8,2886.2,2888.3,2886.2,2888.3,4
SPZ18,2018-10-08 05:00,8,2886.5,2886.5,2886.5,2886.5,1
SPZ18,2018-10-08 06:00,8,2886,2887.3,2886,2887.3,3
SPZ18,2018-10-08 06:30,8,2888.5,2888.8,2888.5,2888.8,2
SPZ18,2018-10-08 07:00,8,2888,2889.1,2887,2887.5,21
SPZ18,2018-10-08 07:30,8,2885.5,2886.3,2885.5,2886.3,2
SPZ18,2018-10-08 08:30,8,2880.5,2885,2880.5,2885,0
SPZ18,2018-10-08 09:00,8,2892,2892.5,2892,2892,0
SPZ18,2018-10-08 09:30,8,2891,2891,2889.8,2889.8,0
SPZ18,2018-10-08 10:00,8,2884.5,2884.5,2884.5,2884.5,0
SPZ18,2018-10-08 10:30,8,2867.3,2868,2867.3,2868,0
SPZ18,2018-10-08 11:00,8,2872,2872,2872,2872,0
SPZ18,2018-10-08 11:30,8,2873.5,2873.5,2873.5,2873.5,0
SPZ18,2018-10-08 12:00,8,2868,2868,2868,2868,0
SPZ18,2018-10-08 13:00,8,2880,2885.3,2880,2883.5,0
SPZ18,2018-10-08 13:30,8,2887,2890,2887,2890,0
SPZ18,2018-10-08 14:00,8,2892,2892,2892,2892,0
SPZ18,2018-10-08 14:30,8,2893,2893,2891,2891.5,0
SPZ18,2018-10-08 15:00,8,2889.5,2893,2889.5,2892.5,0
SPZ18,2018-10-08 15:30,8,2893.5,2893.5,2893.3,2893.3,2
SPZ18,2018-10-08 19:30,9,2890,2890,2890,2890,1
SPZ18,2018-10-08 20:00,9,2890.5,2890.7,2890.5,2890.6,3
SPZ18,2018-10-08 22:00,9,2891,2891,2891,2891,1
SPZ18,2018-10-08 22:30,9,2890.5,2890.5,2890.5,2890.5,1
SPZ18,2018-10-08 23:00,9,2889.9,2889.9,2889.7,2889.7,13
SPZ18,2018-10-08 23:30,9,2891.3,2891.4,2890.5,2890.5,19
SPZ18,2018-10-09 00:00,9,2890.7,2890.7,2890.7,2890.7,1
SPZ18,2018-10-09 01:30,9,2889.3,2889.4,2889.3,2889.4,3
SPZ18,2018-10-09 02:00,9,2888.3,2888.3,2887.7,2887.7,2
SPZ18,2018-10-09 02:30,9,2888.9,2888.9,2887.8,2887.8,17
SPZ18,2018-10-09 03:00,9,2887,2887,2885.7,2885.7,2
SPZ18,2018-10-09 04:30,9,2882.5,2882.5,2881,2881,3
SPZ18,2018-10-09 05:00,9,2880.8,2880.8,2879.5,2880,3
SPZ18,2018-10-09 05:30,9,2881,2881,2881,2881,1
SPZ18,2018-10-09 06:00,9,2878,2878,2878,2878,15
SPZ18,2018-10-09 06:30,9,2875.5,2875.5,2875.5,2875.5,3
SPZ18,2018-10-09 07:00,9,2879.3,2879.3,2879.3,2879.3,1
SPZ18,2018-10-09 07:30,9,2880,2885.5,2880,2885.5,3
SPZ18,2018-10-09 08:30,9,2885,2885,2880,2880,0
SPZ18,2018-10-09 09:00,9,2890.5,2893,2890.5,2893,0
SPZ18,2018-10-09 09:30,9,2896,2899,2896,2899,0
SPZ18,2018-10-09 10:00,9,2892,2892,2892,2892,0
SPZ18,2018-10-09 10:30,9,2894,2897,2893,2897,0
SPZ18,2018-10-09 11:00,9,2897.8,2897.8,2893,2893,0
SPZ18,2018-10-09 11:30,9,2892,2892,2884.5,2885.5,0
SPZ18,2018-10-09 12:00,9,2882.5,2890.2,2881.7,2890.2,0
SPZ18,2018-10-09 12:30,9,2884.5,2885.5,2884.5,2885.5,0
SPZ18,2018-10-09 13:00,9,2890,2890,2890,2890,0
SPZ18,2018-10-09 13:30,9,2887.8,2892.8,2887.8,2892.8,0
SPZ18,2018-10-09 14:00,9,2891,2891,2886.5,2886.5,0
SPZ18,2018-10-09 14:30,9,2886,2889,2886,2888.5,0
SPZ18,2018-10-09 15:00,9,2885,2886.5,2885,2885,0
SPZ18,2018-10-09 15:30,9,2887.7,2887.7,2887.7,2887.7,1
SPZ18,2018-10-09 17:00,10,2888.5,2888.5,2888.5,2888.5,1
SPZ18,2018-10-09 21:30,10,2883.2,2883.2,2883.2,2883.2,1
SPZ18,2018-10-09 22:00,10,2884,2884,2884,2884,1
SPZ18,2018-10-10 02:00,10,2888.9,2888.9,2886.3,2886.3,3
SPZ18,2018-10-10 03:00,10,2883.5,2883.5,2883.5,2883.5,1
SPZ18,2018-10-10 03:30,10,2884.5,2884.5,2884.5,2884.5,1
SPZ18,2018-10-10 04:00,10,2885.3,2885.3,2885.3,2885.3,1
SPZ18,2018-10-10 04:30,10,2885.2,2885.4,2885.2,2885.4,3
SPZ18,2018-10-10 05:30,10,2888,2888,2888,2888,1
SPZ18,2018-10-10 06:30,10,2884,2884,2884,2884,1
SPZ18,2018-10-10 07:00,10,2882.5,2882.5,2879,2879,69
SPZ18,2018-10-10 07:30,10,2880,2880,2876,2877.8,33
SPZ18,2018-10-10 08:00,10,2878.7,2879.2,2877.8,2879.2,24
SPZ18,2018-10-10 08:30,10,2878.5,2878.5,2859,2859,0
SPZ18,2018-10-10 09:00,10,2860,2861,2853,2861,0
SPZ18,2018-10-10 09:30,10,2859,2859,2853.5,2854.5,0
SPZ18,2018-10-10 10:00,10,2853,2853,2838.5,2844.5,0
SPZ18,2018-10-10 10:30,10,2839.5,2843.5,2839.5,2843.2,0
SPZ18,2018-10-10 11:00,10,2842,2848,2842,2844.3,0
SPZ18,2018-10-10 11:30,10,2841.5,2845,2841,2841,0
SPZ18,2018-10-10 12:00,10,2838.5,2848.5,2838.5,2846,0
SPZ18,2018-10-10 13:00,10,2835.2,2835.2,2830,2830,0
SPZ18,2018-10-10 13:30,10,2826,2827,2822.5,2825.8,0
SPZ18,2018-10-10 14:00,10,2812.5,2812.5,2812.5,2812.5,0
SPZ18,2018-10-10 14:30,10,2805,2806.5,2792,2792.5,0
SPZ18,2018-10-10 15:00,10,2791.5,2795,2784.5,2784.5,0
SPZ18,2018-10-10 15:30,10,2781.9,2782.8,2771.7,2773,22
SPZ18,2018-10-10 17:00,11,2776,2778.5,2774.5,2778.5,35
SPZ18,2018-10-10 17:30,11,2778.4,2779,2778.4,2779,2
SPZ18,2018-10-10 18:00,11,2781.5,2784.7,2781.5,2784.7,4
SPZ18,2018-10-10 18:30,11,2777.9,2780.1,2776.7,2778.4,12
SPZ18,2018-10-10 19:00,11,2779.1,2779.1,2772.3,2772.5,5
SPZ18,2018-10-10 19:30,11,2771.8,2780.7,2771.8,2780.7,5
SPZ18,2018-10-10 20:00,11,2778.3,2778.7,2777.2,2777.2,25
SPZ18,2018-10-10 20:30,11,2774.3,2774.3,2751.8,2755.5,61
SPZ18,2018-10-10 21:00,11,2756.6,2765.7,2752.2,2762,65
SPZ18,2018-10-10 21:30,11,2764,2764.9,2756,2757.8,14
SPZ18,2018-10-10 22:00,11,2758.7,2759.3,2755.8,2755.8,8
SPZ18,2018-10-10 22:30,11,2759.2,2763.1,2759.2,2762.7,21
SPZ18,2018-10-10 23:00,11,2762.5,2762.5,2754.7,2754.7,7
SPZ18,2018-10-10 23:30,11,2756.6,2759.8,2756.6,2757,11
SPZ18,2018-10-11 00:00,11,2757,2757,2750.2,2750.2,11
SPZ18,2018-10-11 00:30,11,2752,2757,2752,2755.3,15
SPZ18,2018-10-11 01:00,11,2759.2,2764.5,2759.2,2764,13
SPZ18,2018-10-11 01:30,11,2763.7,2773.2,2763.7,2767.9,39
SPZ18,2018-10-11 02:00,11,2769,2779,2766.8,2778.2,56
SPZ18,2018-10-11 02:30,11,2778.3,2779.5,2761.7,2761.8,107
SPZ18,2018-10-11 03:00,11,2759.3,2763.3,2754.7,2763.1,38
SPZ18,2018-10-11 03:30,11,2761.7,2762.3,2754.2,2754.2,19
SPZ18,2018-10-11 04:00,11,2755.2,2758.2,2747.2,2758.2,36
SPZ18,2018-10-11 04:30,11,2755.3,2762.1,2753,2757.7,44
SPZ18,2018-10-11 05:00,11,2761.1,2761.7,2757,2758.3,38
SPZ18,2018-10-11 05:30,11,2757.5,2757.7,2756.4,2756.4,18
SPZ18,2018-10-11 06:00,11,2759.4,2762.5,2759.4,2762.5,9
SPZ18,2018-10-11 06:30,11,2756.9,2770,2756.5,2766.8,16
SPZ18,2018-10-11 07:00,11,2769,2773.9,2767.7,2773.9,13
SPZ18,2018-10-11 07:30,11,2779,2785.6,2775,2781,69
SPZ18,2018-10-11 08:00,11,2779.2,2784.7,2779.2,2780.8,29
SPZ18,2018-10-11 08:30,11,2781,2798.5,2774,2798,0
SPZ18,2018-10-11 09:00,11,2796,2796,2778.5,2780,0
SPZ18,2018-10-11 09:30,11,2783.5,2783.5,2772,2772,0
SPZ18,2018-10-11 10:00,11,2766,2766,2749,2763,0
SPZ18,2018-10-11 10:30,11,2762,2774.3,2757,2774,0
SPZ18,2018-10-11 11:00,11,2771,2781,2771,2781,0
SPZ18,2018-10-11 11:30,11,2780,2780,2775,2775,0
SPZ18,2018-10-11 12:00,11,2768,2772.5,2768,2772.5,0
SPZ18,2018-10-11 12:30,11,2771,2771,2761.3,2761.3,0
SPZ18,2018-10-11 13:00,11,2756.5,2761,2753,2754,0
SPZ18,2018-10-11 13:30,11,2754,2754,2725.5,2731,0
SPZ18,2018-10-11 14:00,11,2734,2761,2730,2755,0
SPZ18,2018-10-11 14:30,11,2745,2751,2733,2733,0
SPZ18,2018-10-11 15:00,11,2732,2744.5,2731,2744.5,0
SPZ18,2018-10-11 15:30,11,2750.8,2753.7,2746.3,2752,20
SPZ18,2018-10-11 17:00,12,2751.6,2751.6,2751.1,2751.1,3
SPZ18,2018-10-11 17:30,12,2754,2758,2754,2758,2
SPZ18,2018-10-11 18:00,12,2761,2761,2760.2,2760.2,4
SPZ18,2018-10-11 18:30,12,2761,2761,2757.7,2757.7,4
SPZ18,2018-10-11 19:00,12,2760,2764.3,2760,2762.7,5
SPZ18,2018-10-11 19:30,12,2761,2761,2761,2761,2
SPZ18,2018-10-11 20:00,12,2762.1,2762.1,2762.1,2762.1,1
SPZ18,2018-10-11 20:30,12,2759.2,2763.2,2759.2,2763.2,3
SPZ18,2018-10-11 21:00,12,2763.9,2764,2763.9,2764,2
SPZ18,2018-10-11 21:30,12,2762.5,2762.5,2762.2,2762.2,3
SPZ18,2018-10-11 23:30,12,2771,2771,2771,2771,1
SPZ18,2018-10-12 00:00,12,2780,2780,2780,2780,38
SPZ18,2018-10-12 01:00,12,2780.3,2780.3,2780.3,2780.3,1
SPZ18,2018-10-12 01:30,12,2781.2,2784.8,2781.2,2784,14
SPZ18,2018-10-12 02:00,12,2782.5,2782.5,2779.7,2782,12
SPZ18,2018-10-12 02:30,12,2780.8,2780.8,2777.4,2777.4,7
SPZ18,2018-10-12 03:00,12,2778.3,2778.3,2771,2772.3,7
SPZ18,2018-10-12 03:30,12,2771.3,2771.3,2766.5,2766.5,27
SPZ18,2018-10-12 04:00,12,2767,2767.5,2767,2767.3,6
SPZ18,2018-10-12 04:30,12,2770.5,2770.5,2769.3,2769.3,3
SPZ18,2018-10-12 05:00,12,2769,2771.8,2765.7,2765.7,25
SPZ18,2018-10-12 05:30,12,2769.3,2774.3,2769.3,2774.3,6
SPZ18,2018-10-12 06:00,12,2773,2773.2,2773,2773.2,2
SPZ18,2018-10-12 06:30,12,2775.1,2775.1,2773.3,2773.3,2
SPZ18,2018-10-12 07:00,12,2775.2,2775.7,2775.2,2775.7,7
SPZ18,2018-10-12 07:30,12,2775.6,2775.6,2771.9,2771.9,15
SPZ18,2018-10-12 08:00,12,2772.3,2772.3,2772.2,2772.2,3
SPZ18,2018-10-12 08:30,12,2779,2779,2765,2774.5,0
SPZ18,2018-10-12 09:00,12,2774,2777.5,2762,2762.5,0
SPZ18,2018-10-12 09:30,12,2760,2774.5,2760,2772,0
SPZ18,2018-10-12 10:00,12,2770,2773.5,2767.5,2767.5,0
SPZ18,2018-10-12 10:30,12,2763,2763,2751,2758,0
SPZ18,2018-10-12 11:00,12,2756,2756,2750,2750.5,0
SPZ18,2018-10-12 11:30,12,2745.7,2745.7,2732.5,2743,0
SPZ18,2018-10-12 12:00,12,2742,2752,2742,2752,0
SPZ18,2018-10-12 12:30,12,2744,2747.5,2740.5,2747.5,0
SPZ18,2018-10-12 13:00,12,2746,2746,2746,2746,0
SPZ18,2018-10-12 13:30,12,2741,2741,2741,2741,0
SPZ18,2018-10-12 14:00,12,2753,2765.5,2751,2764,0
SPZ18,2018-10-12 14:30,12,2765,2773,2765,2771,0
SPZ18,2018-10-12 15:00,12,2768.5,2768.5,2765,2768.5,0
SPZ18,2018-10-12 15:30,12,2768.9,2768.9,2768.9,2768.9,5
SPZ18,2018-10-14 17:00,15,2764.6,2765,2757,2757,7
SPZ18,2018-10-14 17:30,15,2761.9,2761.9,2758,2760.3,6
SPZ18,2018-10-14 19:30,15,2759,2759,2759,2759,1
SPZ18,2018-10-14 20:00,15,2758,2761.7,2758,2761.7,2
SPZ18,2018-10-14 21:30,15,2763.5,2763.5,2763.5,2763.5,1
SPZ18,2018-10-15 01:00,15,2754.5,2754.5,2754.5,2754.5,1
SPZ18,2018-10-15 01:30,15,2754.7,2754.7,2754.6,2754.6,2
SPZ18,2018-10-15 02:30,15,2754.3,2754.3,2754.3,2754.3,1
SPZ18,2018-10-15 03:00,15,2753,2754,2748.7,2749.3,33
SPZ18,2018-10-15 03:30,15,2747,2747.5,2747,2747.5,2
SPZ18,2018-10-15 04:00,15,2748.7,2753.8,2748.7,2753.5,41
SPZ18,2018-10-15 04:30,15,2753.7,2755.5,2753,2754.5,13
SPZ18,2018-10-15 05:00,15,2757.7,2758,2756.5,2756.5,8
SPZ18,2018-10-15 05:30,15,2756.5,2756.5,2756.5,2756.5,2
SPZ18,2018-10-15 06:00,15,2760.5,2760.5,2760.5,2760.5,12
SPZ18,2018-10-15 06:30,15,2762.3,2767,2762.3,2767,4
SPZ18,2018-10-15 07:00,15,2766.6,2768,2766.6,2768,3
SPZ18,2018-10-15 07:30,15,2765.9,2766.4,2765.7,2765.7,10
SPZ18,2018-10-15 08:00,15,2767,2767,2767,2767,4
SPZ18,2018-10-15 08:30,15,2764,2766.5,2763.5,2766.5,0
SPZ18,2018-10-15 09:00,15,2762,2762,2753.5,2754.2,0
SPZ18,2018-10-15 09:30,15,2761,2764.8,2761,2764.8,0
SPZ18,2018-10-15 10:00,15,2765.2,2774,2765.2,2774,0
SPZ18,2018-10-15 10:30,15,2771,2772.5,2770,2770,0
SPZ18,2018-10-15 11:00,15,2760,2760,2757.5,2759.5,0
SPZ18,2018-10-15 12:00,15,2767,2771.5,2767,2770,0
SPZ18,2018-10-15 12:30,15,2773.3,2774,2773,2774,0
SPZ18,2018-10-15 13:00,15,2769,2770.2,2765,2766,0
SPZ18,2018-10-15 13:30,15,2764,2777.5,2764,2777.5,0
SPZ18,2018-10-15 14:00,15,2775,2776,2764.5,2765.3,0
SPZ18,2018-10-15 14:30,15,2764.5,2764.5,2759,2759,0
SPZ18,2018-10-15 15:00,15,2753,2754,2749,2749,0
SPZ18,2018-10-15 15:30,15,2746,2746.8,2746,2746.8,2
SPZ18,2018-10-15 17:00,16,2747.1,2747.1,2747.1,2747.1,1
SPZ18,2018-10-15 18:00,16,2754.2,2754.2,2754.2,2754.2,1
SPZ18,2018-10-15 20:00,16,2756,2756,2756,2756,1
SPZ18,2018-10-15 21:30,16,2758.8,2758.8,2757.7,2757.7,16
SPZ18,2018-10-15 22:00,16,2757.2,2757.2,2756,2756,20
SPZ18,2018-10-16 02:30,16,2760,2760.1,2760,2760,4
SPZ18,2018-10-16 03:00,16,2759.8,2761,2759.8,2761,8
SPZ18,2018-10-16 03:30,16,2759.5,2760.3,2758.5,2758.8,30
SPZ18,2018-10-16 04:00,16,2756.1,2756.1,2756.1,2756.1,1
SPZ18,2018-10-16 05:00,16,2762.4,2762.4,2762.4,2762.4,1
SPZ18,2018-10-16 05:30,16,2762.2,2762.6,2762.2,2762.6,12
SPZ18,2018-10-16 06:00,16,2763.3,2763.3,2763.3,2763.3,13
SPZ18,2018-10-16 06:30,16,2763.5,2764.3,2763,2764.3,10
SPZ18,2018-10-16 07:00,16,2764.2,2768,2764.2,2768,36
SPZ18,2018-10-16 08:00,16,2770,2771.8,2770,2771.8,9
SPZ18,2018-10-16 15:30,16,2815.9,2816.5,2814.2,2816,13
SPZ18,2018-10-16 22:30,17,2817.2,2817.2,2816.2,2816.2,10
SPZ18,2018-10-17 01:00,17,2818.5,2818.5,2818.5,2818.5,1
SPZ18,2018-10-17 01:30,17,2819.5,2823,2819.5,2823,2
SPZ18,2018-10-17 02:00,17,2822.8,2822.8,2822.8,2822.8,1
SPZ18,2018-10-17 02:30,17,2818.8,2818.8,2817.8,2817.8,3
SPZ18,2018-10-17 03:00,17,2814.5,2814.8,2814,2814.5,20
SPZ18,2018-10-17 03:30,17,2815,2815,2815,2815,30
SPZ18,2018-10-17 05:00,17,2808.3,2808.3,2808.3,2808.3,10
SPZ18,2018-10-17 06:00,17,2809,2809,2809,2809,1
SPZ18,2018-10-17 07:00,17,2805.5,2805.5,2805.4,2805.4,20
SPZ18,2018-10-17 07:30,17,2806.2,2808.3,2806.2,2808.3,6
SPZ18,2018-10-17 08:30,17,2811,2811,2801,2801,0
SPZ18,2018-10-17 09:00,17,2797,2800,2796,2796,0
SPZ18,2018-10-17 09:30,17,2793,2793,2784,2788,0
SPZ18,2018-10-17 10:00,17,2795,2796.5,2792.5,2796.5,0
SPZ18,2018-10-17 10:30,17,2803,2808.5,2803,2808.5,0
SPZ18,2018-10-17 11:00,17,2809.5,2815,2809.5,2815,0
SPZ18,2018-10-17 11:30,17,2809.5,2814,2809.5,2814,0
SPZ18,2018-10-17 12:30,17,2814.5,2816,2814.5,2816,0
SPZ18,2018-10-17 13:30,17,2805,2816,2805,2815.5,0
SPZ18,2018-10-17 14:00,17,2814,2814,2814,2814,0
SPZ18,2018-10-17 14:30,17,2808,2810.5,2803.5,2810.5,0
SPZ18,2018-10-17 15:00,17,2812.5,2817.5,2812.5,2816.5,0
SPZ18,2018-10-17 17:00,18,2810,2810,2810,2810,1
SPZ18,2018-10-17 20:30,18,2807,2807,2807,2807,1
SPZ18,2018-10-17 21:00,18,2803.8,2804,2803.8,2804,2
SPZ18,2018-10-17 22:30,18,2805.1,2805.1,2805.1,2805.1,1
SPZ18,2018-10-17 23:30,18,2806.3,2806.3,2806.3,2806.3,1
SPZ18,2018-10-18 01:00,18,2802.4,2802.4,2802.3,2802.3,2
SPZ18,2018-10-18 02:00,18,2806.5,2806.5,2806.5,2806.5,1
SPZ18,2018-10-18 03:30,18,2810.5,2810.5,2810.5,2810.5,1
SPZ18,2018-10-18 04:30,18,2808.6,2808.6,2808.6,2808.6,1
SPZ18,2018-10-18 05:00,18,2809,2809,2809,2809,1
SPZ18,2018-10-18 05:30,18,2806.7,2807.4,2806.6,2807.4,3
SPZ18,2018-10-18 06:00,18,2807.1,2807.1,2807.1,2807.1,1
SPZ18,2018-10-18 06:30,18,2804,2804,2804,2804,2
SPZ18,2018-10-18 07:00,18,2804.9,2804.9,2804.9,2804.9,1
SPZ18,2018-10-18 08:00,18,2801.9,2801.9,2801.9,2801.9,3
SPZ18,2018-10-18 08:30,18,2802,2802,2793,2797,0
SPZ18,2018-10-18 09:00,18,2794,2798.5,2794,2798.5,0
SPZ18,2018-10-18 09:30,18,2803,2806.5,2803,2806,0
SPZ18,2018-10-18 10:00,18,2797.5,2797.5,2791,2791,0
SPZ18,2018-10-18 10:30,18,2782.5,2782.5,2772,2774,0
SPZ18,2018-10-18 11:00,18,2773,2773,2773,2773,0
SPZ18,2018-10-18 11:30,18,2780,2780,2780,2780,0
SPZ18,2018-10-18 12:00,18,2770,2770,2764.5,2764.5,0
SPZ18,2018-10-18 12:30,18,2761.5,2761.5,2761.5,2761.5,0
SPZ18,2018-10-18 13:00,18,2766.5,2766.5,2766.5,2766.5,0
SPZ18,2018-10-18 13:30,18,2766.5,2776,2766.5,2774,0
SPZ18,2018-10-18 14:00,18,2772.5,2772.5,2770,2772,0
SPZ18,2018-10-18 14:30,18,2768,2773.5,2767,2769.5,0
SPZ18,2018-10-18 15:00,18,2773,2778,2773,2774,0
SPZ18,2018-10-18 15:30,18,2773,2773,2773,2773,1
SPZ18,2018-10-18 17:00,19,2773.4,2773.4,2773.4,2773.4,1
SPZ18,2018-10-18 17:30,19,2773.7,2773.7,2773.7,2773.7,6
SPZ18,2018-10-18 18:00,19,2773.2,2773.2,2773.2,2773.2,6
SPZ18,2018-10-18 19:00,19,2772,2772,2772,2772,1
SPZ18,2018-10-18 21:00,19,2779.2,2779.2,2776,2776.8,3
SPZ18,2018-10-18 21:30,19,2780.1,2780.1,2780.1,2780.1,1
SPZ18,2018-10-19 01:00,19,2783.3,2783.3,2783.3,2783.3,1
SPZ18,2018-10-19 01:30,19,2782.8,2782.8,2781.8,2781.8,5
SPZ18,2018-10-19 02:00,19,2781.5,2781.5,2781.5,2781.5,1
SPZ18,2018-10-19 02:30,19,2777.6,2777.6,2777.6,2777.6,1
SPZ18,2018-10-19 03:00,19,2776.2,2776.2,2773.5,2773.5,9
SPZ18,2018-10-19 03:30,19,2774,2774.7,2773.8,2774.7,4
SPZ18,2018-10-19 04:30,19,2778,2778,2778,2778,5
SPZ18,2018-10-19 05:30,19,2779.3,2779.3,2779.3,2779.3,1
SPZ18,2018-10-19 06:00,19,2779.8,2781,2779.8,2781,4
SPZ18,2018-10-19 07:00,19,2783.4,2786.2,2783.4,2783.6,13
SPZ18,2018-10-19 07:30,19,2782.3,2782.3,2782.3,2782.3,4
SPZ18,2018-10-19 08:00,19,2782.3,2782.3,2782.3,2782.3,15
SPZ18,2018-10-19 08:30,19,2779,2792.5,2779,2792.5,0
SPZ18,2018-10-19 09:00,19,2798,2798,2795.5,2795.5,0
SPZ18,2018-10-19 09:30,19,2792.5,2794.5,2789,2791,0
SPZ18,2018-10-19 10:00,19,2796,2796,2787.5,2787.5,0
SPZ18,2018-10-19 11:00,19,2787,2787,2772,2772,0
SPZ18,2018-10-19 11:30,19,2773,2778,2773,2778,0
SPZ18,2018-10-19 12:00,19,2776.7,2782,2776.7,2782,0
SPZ18,2018-10-19 12:30,19,2782.5,2782.5,2782.5,2782.5,0
SPZ18,2018-10-19 13:00,19,2766,2773,2766,2773,0
SPZ18,2018-10-19 14:00,19,2770,2770,2769.5,2769.5,0
SPZ18,2018-10-19 14:30,19,2777.5,2777.5,2770,2770,0
SPZ18,2018-10-19 15:00,19,2770,2770,2766.5,2766.5,0
SPZ18,2018-10-21 17:00,22,2760.8,2762.6,2758.8,2759.5,49
SPZ18,2018-10-21 17:30,22,2756.6,2756.6,2756.6,2756.6,1
SPZ18,2018-10-21 19:00,22,2751.8,2752.8,2751.8,2752.8,2
SPZ18,2018-10-21 21:00,22,2762.9,2762.9,2760.3,2760.4,3
SPZ18,2018-10-21 22:30,22,2769.9,2771,2769.9,2771,2
SPZ18,2018-10-22 01:00,22,2774.7,2777,2774.2,2777,7
SPZ18,2018-10-22 02:00,22,2778,2778,2775,2775,2
SPZ18,2018-10-22 02:30,22,2776.6,2777.5,2776.6,2776.9,40
SPZ18,2018-10-22 03:30,22,2772.8,2772.8,2772.8,2772.8,1
SPZ18,2018-10-22 04:00,22,2773.7,2773.7,2773.7,2773.7,1
SPZ18,2018-10-22 04:30,22,2771,2771,2771,2771,1
SPZ18,2018-10-22 05:00,22,2770,2770,2770,2770,1
SPZ18,2018-10-22 05:30,22,2775.2,2776.9,2774,2776.9,42
SPZ18,2018-10-22 06:00,22,2775.9,2775.9,2775.9,2775.9,4
SPZ18,2018-10-22 06:30,22,2778,2780.5,2778,2780.5,3
SPZ18,2018-10-22 07:00,22,2779.6,2779.6,2778.8,2778.8,3
SPZ18,2018-10-22 08:30,22,2777.5,2777.5,2765,2765,0
SPZ18,2018-10-22 09:00,22,2761,2761,2753.5,2753.5,0
SPZ18,2018-10-22 09:30,22,2751.3,2771,2751.3,2771,0
SPZ18,2018-10-22 10:00,22,2769,2769,2768.5,2768.5,0
SPZ18,2018-10-22 10:30,22,2763.5,2763.5,2757.5,2757.5,0
SPZ18,2018-10-22 11:00,22,2755,2755,2755,2755,0
SPZ18,2018-10-22 11:30,22,2756.5,2756.5,2756.5,2756.5,0
SPZ18,2018-10-22 13:00,22,2758,2760,2758,2760,0
SPZ18,2018-10-22 13:30,22,2762,2763,2762,2763,0
SPZ18,2018-10-22 14:00,22,2763.5,2763.5,2763.5,2763.5,0
SPZ18,2018-10-22 14:30,22,2760.5,2760.5,2760.5,2760.5,0
SPZ18,2018-10-22 15:00,22,2758,2758,2757,2757.5,0
SPZ18,2018-10-22 18:30,23,2753,2753,2751.5,2752.7,10
SPZ18,2018-10-22 19:00,23,2750.1,2750.1,2739.5,2743.1,29
SPZ18,2018-10-22 19:30,23,2738.4,2738.4,2738.4,2738.4,1
SPZ18,2018-10-22 20:00,23,2745.1,2745.1,2744.2,2744.2,5
SPZ18,2018-10-22 21:00,23,2742.5,2742.5,2735.9,2735.9,4
SPZ18,2018-10-22 21:30,23,2739.1,2739.2,2738.9,2738.9,3
SPZ18,2018-10-22 22:00,23,2737,2737,2733.3,2734.4,9
SPZ18,2018-10-22 22:30,23,2732.7,2733.5,2731.9,2733.5,6
SPZ18,2018-10-22 23:00,23,2734,2734,2734,2734,1
SPZ18,2018-10-22 23:30,23,2732.7,2732.7,2732.4,2732.4,11
SPZ18,2018-10-23 00:30,23,2730.9,2730.9,2730.9,2730.9,1
SPZ18,2018-10-23 01:00,23,2728.5,2728.5,2724,2725.7,8
SPZ18,2018-10-23 01:30,23,2723.2,2724.3,2723.1,2724.3,7
SPZ18,2018-10-23 02:00,23,2726,2727.3,2726,2727.3,52
SPZ18,2018-10-23 02:30,23,2729,2731.2,2727.8,2727.8,61
SPZ18,2018-10-23 03:00,23,2725,2725,2721.2,2724.1,20
SPZ18,2018-10-23 04:00,23,2720,2720.6,2716.8,2716.8,9
SPZ18,2018-10-23 04:30,23,2715,2722.5,2715,2722.5,14
SPZ18,2018-10-23 05:00,23,2722,2722.1,2720,2722.1,3
SPZ18,2018-10-23 05:30,23,2719,2726.1,2719,2725.8,10
SPZ18,2018-10-23 06:00,23,2722.5,2723.8,2720.9,2721.2,6
SPZ18,2018-10-23 06:30,23,2720.8,2721,2711.3,2718.8,56
SPZ18,2018-10-23 07:00,23,2718.7,2719.9,2717.4,2717.4,4
SPZ18,2018-10-23 07:30,23,2717.1,2719.3,2716.9,2719.3,6
SPZ18,2018-10-23 08:00,23,2717.1,2717.1,2712.5,2713.2,7
SPZ18,2018-10-23 08:30,23,2714.5,2721,2711,2719.5,0
SPZ18,2018-10-23 09:00,23,2704.5,2704.5,2695,2700.5,0
SPZ18,2018-10-23 09:30,23,2700,2700,2695.5,2698,0
SPZ18,2018-10-23 10:00,23,2702.5,2714.5,2702.5,2714.5,0
SPZ18,2018-10-23 10:30,23,2705,2706.5,2705,2706.5,0
SPZ18,2018-10-23 11:00,23,2702.8,2719,2702.8,2719,0
SPZ18,2018-10-23 11:30,23,2719,2724.5,2719,2720,0
SPZ18,2018-10-23 12:00,23,2728,2731,2727.2,2731,0
SPZ18,2018-10-23 12:30,23,2731,2731,2722.5,2722.5,0
SPZ18,2018-10-23 13:00,23,2732.5,2738,2732.5,2738,0
SPZ18,2018-10-23 13:30,23,2746.3,2751,2746.3,2751,0
SPZ18,2018-10-23 14:00,23,2749.2,2754,2749.2,2754,0
SPZ18,2018-10-23 14:30,23,2748.5,2750.2,2739.8,2743,0
SPZ18,2018-10-23 15:00,23,2739,2746.5,2739,2745,0
SPZ18,2018-10-23 17:30,24,2742.1,2742.1,2742.1,2742.1,1
SPZ18,2018-10-23 19:00,24,2742,2743.5,2742,2743.5,2
SPZ18,2018-10-23 19:30,24,2742.7,2742.7,2742.7,2742.7,2
SPZ18,2018-10-23 20:00,24,2738.4,2738.4,2737.1,2737.1,2
SPZ18,2018-10-23 20:30,24,2741.2,2741.2,2741.2,2741.2,1
SPZ18,2018-10-23 21:00,24,2737,2737,2737,2737,17
SPZ18,2018-10-23 21:30,24,2741,2741,2741,2741,1
SPZ18,2018-10-23 22:00,24,2745.3,2750.1,2745.3,2748.3,11
SPZ18,2018-10-24 00:00,24,2741.1,2741.1,2740.3,2740.3,7
SPZ18,2018-10-24 00:30,24,2739.1,2739.1,2739.1,2739.1,1
SPZ18,2018-10-24 01:00,24,2737,2737,2737,2737,3
SPZ18,2018-10-24 01:30,24,2737.5,2737.5,2733.5,2733.5,3
SPZ18,2018-10-24 02:00,24,2731.3,2731.3,2725.8,2727.6,23
SPZ18,2018-10-24 02:30,24,2723.4,2730.2,2723,2730.2,13
SPZ18,2018-10-24 03:00,24,2729.1,2729.1,2723.3,2723.3,5
SPZ18,2018-10-24 03:30,24,2724.3,2724.3,2720,2720,5
SPZ18,2018-10-24 04:00,24,2721.2,2724.4,2721.2,2724.4,7
SPZ18,2018-10-24 04:30,24,2729,2729,2728.5,2728.5,3
SPZ18,2018-10-24 05:00,24,2729.5,2729.5,2728.9,2728.9,2
SPZ18,2018-10-24 06:00,24,2730.5,2730.5,2730.5,2730.5,20
SPZ18,2018-10-24 06:30,24,2733.7,2743.1,2733.7,2743.1,31
SPZ18,2018-10-24 07:00,24,2744.3,2746,2741,2741,27
SPZ18,2018-10-24 07:30,24,2741.1,2741.4,2741.1,2741.4,3
SPZ18,2018-10-24 08:00,24,2739.9,2739.9,2739.9,2739.9,1
SPZ18,2018-10-24 08:30,24,2739.8,2739.8,2733.2,2734.5,0
SPZ18,2018-10-24 09:00,24,2733,2736.5,2726,2727.5,0
SPZ18,2018-10-24 09:30,24,2731,2731,2722.5,2722.5,0
SPZ18,2018-10-24 10:00,24,2712,2712,2707,2709,0
SPZ18,2018-10-24 10:30,24,2707,2724.5,2707,2724.5,0
SPZ18,2018-10-24 11:00,24,2725,2725,2725,2725,0
SPZ18,2018-10-24 11:30,24,2711,2716,2710,2716,0
SPZ18,2018-10-24 12:00,24,2710,2710,2700,2705,0
SPZ18,2018-10-24 12:30,24,2699,2705,2697.5,2705,0
SPZ18,2018-10-24 13:30,24,2711,2711,2699.8,2699.8,0
SPZ18,2018-10-24 14:00,24,2688.3,2690.5,2678,2678,0
SPZ18,2018-10-24 14:30,24,2676,2676,2653,2653,0
SPZ18,2018-10-24 15:00,24,2656,2669.5,2655,2665,0
SPZ18,2018-10-24 15:30,24,2668.3,2672.2,2667.1,2672.2,15
SPZ18,2018-10-24 17:00,25,2668.3,2668.3,2667.3,2667.3,3
SPZ18,2018-10-24 17:30,25,2667.9,2667.9,2667.9,2667.9,1
SPZ18,2018-10-24 18:00,25,2673,2675,2669.6,2669.7,11
SPZ18,2018-10-24 18:30,25,2667.7,2667.7,2659,2662.5,21
SPZ18,2018-10-24 19:00,25,2666.6,2668,2666,2666,7
SPZ18,2018-10-24 19:30,25,2668.3,2670.9,2668.3,2670.3,7
SPZ18,2018-10-24 20:00,25,2667.5,2670.9,2667.5,2670,5
SPZ18,2018-10-24 20:30,25,2670.1,2672.5,2670.1,2670.2,8
SPZ18,2018-10-24 21:00,25,2673.7,2676.8,2673.7,2676.8,4
SPZ18,2018-10-24 22:00,25,2672.2,2672.2,2672.2,2672.2,1
SPZ18,2018-10-24 22:30,25,2671.9,2671.9,2671.8,2671.8,18
SPZ18,2018-10-24 23:30,25,2671.3,2671.4,2670.3,2670.3,4
SPZ18,2018-10-25 00:00,25,2666.5,2666.5,2666.5,2666.5,1
SPZ18,2018-10-25 00:30,25,2673.2,2673.2,2670,2670.4,4
SPZ18,2018-10-25 01:00,25,2672,2675.5,2672,2675.5,6
SPZ18,2018-10-25 01:30,25,2675.3,2675.9,2671.6,2671.9,16
SPZ18,2018-10-25 02:00,25,2669.1,2675,2669.1,2675,26
SPZ18,2018-10-25 02:30,25,2679.4,2681.3,2678,2681.3,35
SPZ18,2018-10-25 03:00,25,2682.9,2682.9,2682.7,2682.7,5
SPZ18,2018-10-25 03:30,25,2681.7,2682.6,2681.7,2682.6,31
SPZ18,2018-10-25 04:00,25,2685,2685.6,2685,2685.6,2
SPZ18,2018-10-25 04:30,25,2691,2692,2691,2691.3,74
SPZ18,2018-10-25 05:00,25,2691,2691,2686.2,2686.2,5
SPZ18,2018-10-25 05:30,25,2683.6,2685.9,2682.2,2685.9,7
SPZ18,2018-10-25 06:00,25,2683.5,2683.9,2683.3,2683.3,5
SPZ18,2018-10-25 06:30,25,2680.5,2682,2680.5,2681.1,11
SPZ18,2018-10-25 07:00,25,2684.9,2684.9,2683.4,2683.7,4
SPZ18,2018-10-25 07:30,25,2682.5,2682.5,2677.4,2680.2,8
SPZ18,2018-10-25 08:00,25,2677,2677,2677,2677,4
SPZ18,2018-10-25 08:30,25,2679.5,2687,2668,2687,0
SPZ18,2018-10-25 09:00,25,2685,2694.5,2684,2691.5,0
SPZ18,2018-10-25 09:30,25,2692,2698,2692,2698,0
SPZ18,2018-10-25 10:00,25,2692.5,2704,2686,2704,0
SPZ18,2018-10-25 10:30,25,2700,2703.5,2698,2699,0
SPZ18,2018-10-25 11:00,25,2696.9,2698.5,2693,2695,0
SPZ18,2018-10-25 12:00,25,2702.5,2702.5,2693.5,2695.5,0
SPZ18,2018-10-25 12:30,25,2699,2707.3,2699,2702.5,0
SPZ18,2018-10-25 13:00,25,2701.5,2713.3,2701.5,2713.3,0
SPZ18,2018-10-25 13:30,25,2715,2722,2715,2718.5,0
SPZ18,2018-10-25 14:00,25,2720.5,2720.5,2720.5,2720.5,0
SPZ18,2018-10-25 14:30,25,2713,2713,2707.5,2707.5,0
SPZ18,2018-10-25 15:00,25,2706,2708,2691,2691,0
SPZ18,2018-10-25 15:30,25,2687.5,2688.6,2678.9,2686.1,20
SPZ18,2018-10-25 17:00,26,2675,2675.2,2668.3,2674.9,22
SPZ18,2018-10-25 17:30,26,2676.5,2679.3,2676.5,2678.4,4
SPZ18,2018-10-25 18:00,26,2679.3,2679.3,2679.3,2679.3,1
SPZ18,2018-10-25 18:30,26,2676,2676.8,2675.7,2675.7,6
SPZ18,2018-10-25 19:00,26,2673.7,2673.7,2668.6,2668.6,8
SPZ18,2018-10-25 19:30,26,2676.2,2676.2,2676.2,2676.2,1
SPZ18,2018-10-25 20:00,26,2676,2676,2676,2676,1
SPZ18,2018-10-25 21:00,26,2670.9,2670.9,2670.9,2670.9,2
SPZ18,2018-10-25 21:30,26,2668.6,2669,2664.5,2664.5,9
SPZ18,2018-10-25 22:00,26,2667.3,2667.3,2667.3,2667.3,1
SPZ18,2018-10-25 22:30,26,2662.7,2662.7,2659.5,2659.9,4
SPZ18,2018-10-25 23:00,26,2659.1,2659.1,2659.1,2659.1,1
SPZ18,2018-10-25 23:30,26,2664.9,2668.6,2664.9,2668.6,4
SPZ18,2018-10-26 00:00,26,2671.2,2671.2,2671.2,2671.2,1
SPZ18,2018-10-26 00:30,26,2663.5,2668.1,2663.5,2668.1,6
SPZ18,2018-10-26 01:00,26,2668.5,2676.3,2667.9,2675,37
SPZ18,2018-10-26 01:30,26,2674.8,2675.7,2673.2,2674.8,15
SPZ18,2018-10-26 02:00,26,2666.5,2666.5,2666.5,2666.5,4
SPZ18,2018-10-26 02:30,26,2665.2,2665.2,2665.2,2665.2,6
SPZ18,2018-10-26 03:00,26,2662.3,2665.9,2662.3,2665.9,5
SPZ18,2018-10-26 03:30,26,2663.8,2666,2660.4,2660.4,38
SPZ18,2018-10-26 04:00,26,2658,2658.2,2649.4,2649.4,16
SPZ18,2018-10-26 04:30,26,2649.6,2653,2649.6,2652.9,29
SPZ18,2018-10-26 05:00,26,2651,2657.8,2650.8,2657.8,16
SPZ18,2018-10-26 06:00,26,2656.5,2661.2,2656.5,2660.7,10
SPZ18,2018-10-26 06:30,26,2659.1,2659.1,2655,2655,3
SPZ18,2018-10-26 07:00,26,2655.4,2655.4,2653.6,2653.6,3
SPZ18,2018-10-26 07:30,26,2663.1,2666.8,2660.6,2664.1,32
SPZ18,2018-10-26 08:00,26,2665.2,2667.3,2665.1,2667.3,3
SPZ18,2018-10-26 08:30,26,2664,2668,2662,2662.5,0
SPZ18,2018-10-26 09:00,26,2658.5,2658.5,2640,2658,0
SPZ18,2018-10-26 09:30,26,2643,2643,2628.5,2628.5,0
SPZ18,2018-10-26 10:00,26,2631,2652,2631,2650,0
SPZ18,2018-10-26 10:30,26,2662,2663,2660,2663,0
SPZ18,2018-10-26 11:00,26,2658,2670,2658,2669.5,0
SPZ18,2018-10-26 11:30,26,2674,2685.5,2674,2679,0
SPZ18,2018-10-26 12:00,26,2690.1,2691,2684,2684,0
SPZ18,2018-10-26 12:30,26,2669,2673,2667,2673,0
SPZ18,2018-10-26 13:00,26,2673,2673,2660,2660,0
SPZ18,2018-10-26 13:30,26,2659,2659,2650,2650,0
SPZ18,2018-10-26 14:00,26,2641.5,2657,2641.5,2657,0
SPZ18,2018-10-26 14:30,26,2657,2657,2657,2657,0
SPZ18,2018-10-26 15:00,26,2656.5,2660,2654,2660,0
SPZ18,2018-10-26 15:30,26,2668.6,2668.6,2662.7,2663.6,34
SPZ18,2018-10-28 17:00,29,2667.4,2680.4,2667,2680.4,22
SPZ18,2018-10-28 17:30,29,2680.7,2680.7,2680,2680,9
SPZ18,2018-10-28 18:00,29,2678.2,2680,2678.2,2680,5
SPZ18,2018-10-28 18:30,29,2675.2,2675.2,2675.2,2675.2,2
SPZ18,2018-10-28 19:00,29,2676.6,2676.6,2676.6,2676.6,1
SPZ18,2018-10-28 20:00,29,2671.5,2673,2671.5,2673,10
SPZ18,2018-10-28 20:30,29,2672.8,2672.8,2669,2669,3
SPZ18,2018-10-28 21:00,29,2668.3,2668.8,2663.8,2663.8,13
SPZ18,2018-10-28 21:30,29,2666.2,2666.2,2666,2666,2
SPZ18,2018-10-28 22:00,29,2667.8,2668.8,2666.6,2668.8,4
SPZ18,2018-10-29 00:30,29,2665.4,2665.4,2665.4,2665.4,1
SPZ18,2018-10-29 01:00,29,2662.5,2662.5,2661,2661,5
SPZ18,2018-10-29 01:30,29,2661.7,2661.8,2661.7,2661.8,2
SPZ18,2018-10-29 02:00,29,2665.7,2665.7,2665.7,2665.7,1
SPZ18,2018-10-29 02:30,29,2663.6,2663.6,2663.6,2663.6,1
SPZ18,2018-10-29 03:00,29,2667.1,2667.2,2667.1,2667.2,2
SPZ18,2018-10-29 04:30,29,2671.1,2680.7,2671.1,2680.7,24
SPZ18,2018-10-29 05:00,29,2682.4,2682.4,2680.4,2682.2,15
SPZ18,2018-10-29 05:30,29,2682.5,2689.6,2682.5,2689.4,17
SPZ18,2018-10-29 06:00,29,2692.3,2700,2692.3,2700,18
SPZ18,2018-10-29 06:30,29,2692.9,2692.9,2691.9,2691.9,2
SPZ18,2018-10-29 07:00,29,2695.6,2695.7,2695.6,2695.7,2
SPZ18,2018-10-29 07:30,29,2695.9,2695.9,2695.9,2695.9,1
SPZ18,2018-10-29 08:30,29,2693,2694,2688.7,2690,0
SPZ18,2018-10-29 09:00,29,2703,2706,2703,2703,0
SPZ18,2018-10-29 09:30,29,2698.7,2698.7,2690.5,2690.5,0
SPZ18,2018-10-29 10:00,29,2692,2692,2686,2686,0
SPZ18,2018-10-29 10:30,29,2682.5,2682.5,2682.5,2682.5,0
SPZ18,2018-10-29 11:00,29,2677,2677,2667.5,2667.5,0
SPZ18,2018-10-29 12:00,29,2672.5,2672.5,2672.5,2672.5,0
SPZ18,2018-10-29 12:30,29,2673.5,2675.5,2673.5,2675.5,0
SPZ18,2018-10-29 13:00,29,2668,2668,2667,2667,0
SPZ18,2018-10-29 14:00,29,2637,2637,2635,2635,0
SPZ18,2018-10-29 14:30,29,2619.5,2628,2605,2628,0
SPZ18,2018-10-29 15:00,29,2646,2646,2639.5,2644,0
SPZ18,2018-10-29 15:30,29,2639.9,2640.8,2639,2640.1,6
SPZ18,2018-10-29 17:00,30,2639.6,2639.6,2637,2638.3,11
SPZ18,2018-10-29 17:30,30,2638,2641,2636.3,2641,3
SPZ18,2018-10-29 18:00,30,2641.3,2642.8,2640.9,2640.9,5
SPZ18,2018-10-29 18:30,30,2642.2,2642.2,2640.1,2640.1,2
SPZ18,2018-10-29 19:30,30,2649.2,2654.4,2649.2,2653,7
SPZ18,2018-10-29 20:00,30,2653.1,2653.1,2651.8,2651.8,2
SPZ18,2018-10-29 20:30,30,2650.4,2650.4,2650.1,2650.1,4
SPZ18,2018-10-29 21:30,30,2657,2657.1,2656.1,2656.6,7
SPZ18,2018-10-29 22:00,30,2658,2658,2658,2658,1
SPZ18,2018-10-29 23:00,30,2660.4,2662,2660.4,2661.3,3
SPZ18,2018-10-30 00:30,30,2662.1,2662.1,2662.1,2662.1,1
SPZ18,2018-10-30 01:00,30,2657.6,2657.6,2655,2657,4
SPZ18,2018-10-30 01:30,30,2656.2,2656.8,2656.2,2656.8,3
SPZ18,2018-10-30 02:00,30,2657.5,2660,2657,2660,5
SPZ18,2018-10-30 02:30,30,2661.5,2661.5,2659.3,2659.3,3
SPZ18,2018-10-30 03:00,30,2657.1,2660,2656,2660,28
SPZ18,2018-10-30 04:00,30,2653.5,2653.5,2643.1,2644.4,10
SPZ18,2018-10-30 05:00,30,2651.2,2651.2,2651.2,2651.2,12
SPZ18,2018-10-30 05:30,30,2651,2651,2651,2651,1
SPZ18,2018-10-30 07:00,30,2659,2660.3,2656.6,2656.6,6
SPZ18,2018-10-30 07:30,30,2655.7,2655.7,2647,2648.3,6
SPZ18,2018-10-30 08:00,30,2644.8,2645,2640,2640,7
SPZ18,2018-10-30 08:30,30,2642.5,2674,2638,2673.5,0
SPZ18,2018-10-30 09:00,30,2667,2669,2666.5,2666.5,0
SPZ18,2018-10-30 09:30,30,2665.5,2665.5,2653,2655.5,0
SPZ18,2018-10-30 10:00,30,2647,2662.5,2647,2662.5,0
SPZ18,2018-10-30 10:30,30,2662,2671.5,2660,2660,0
SPZ18,2018-10-30 11:00,30,2666.3,2666.3,2659.5,2659.5,0
SPZ18,2018-10-30 11:30,30,2663.8,2663.8,2658.5,2662.5,0
SPZ18,2018-10-30 12:00,30,2652,2653,2646,2646.5,0
SPZ18,2018-10-30 12:30,30,2642,2642,2642,2642,0
SPZ18,2018-10-30 13:30,30,2658.5,2669,2658.5,2669,0
SPZ18,2018-10-30 14:00,30,2663,2676,2663,2670,0
SPZ18,2018-10-30 14:30,30,2675,2685,2674.5,2685,0
SPZ18,2018-10-30 15:00,30,2683.5,2687,2683,2687,0
SPZ18,2018-10-30 15:30,30,2685.7,2689.8,2685.7,2689.8,4
SPZ18,2018-10-30 17:00,31,2688.7,2688.7,2688.7,2688.7,1
SPZ18,2018-10-30 18:00,31,2686,2686,2686,2686,10
SPZ18,2018-10-30 18:30,31,2689.2,2689.2,2688,2688,2
SPZ18,2018-10-30 19:30,31,2684.1,2685.5,2684.1,2685.1,5
SPZ18,2018-10-30 20:00,31,2689.5,2689.5,2689.5,2689.5,1
SPZ18,2018-10-30 20:30,31,2690.7,2690.7,2690.7,2690.7,1
SPZ18,2018-10-30 22:30,31,2689.2,2689.3,2689.2,2689.3,2
SPZ18,2018-10-31 00:30,31,2695.7,2695.7,2695.7,2695.7,12
SPZ18,2018-10-31 02:00,31,2698,2698,2696.1,2696.4,7
SPZ18,2018-10-31 02:30,31,2697,2698.1,2697,2698.1,3
SPZ18,2018-10-31 03:00,31,2700.3,2700.3,2700.3,2700.3,3
SPZ18,2018-10-31 04:00,31,2700.3,2701,2700.3,2701,5
SPZ18,2018-10-31 05:00,31,2697.3,2700.3,2697.3,2699.8,14
SPZ18,2018-10-31 05:30,31,2701.6,2701.6,2701.6,2701.6,1
SPZ18,2018-10-31 06:00,31,2705,2706.2,2705,2706.2,24
SPZ18,2018-10-31 06:30,31,2704.5,2706.5,2704.5,2706.5,6
SPZ18,2018-10-31 07:00,31,2705.9,2713.3,2705.9,2713,21
SPZ18,2018-10-31 07:30,31,2713.1,2713.4,2710.2,2713.4,13
SPZ18,2018-10-31 08:30,31,2711,2716.5,2711,2716.5,0
SPZ18,2018-10-31 09:00,31,2720.5,2726.5,2716,2725.5,0
SPZ18,2018-10-31 09:30,31,2725.5,2727.5,2723,2723,0
SPZ18,2018-10-31 10:00,31,2720,2720,2717.5,2717.5,0
SPZ18,2018-10-31 10:30,31,2723.5,2723.5,2715.7,2716.5,0
SPZ18,2018-10-31 11:00,31,2711,2711,2711,2711,0
SPZ18,2018-10-31 12:00,31,2725,2730,2725,2730,0
SPZ18,2018-10-31 12:30,31,2729.5,2731,2729.5,2731,0
SPZ18,2018-10-31 13:00,31,2728,2735,2728,2733,0
SPZ18,2018-10-31 13:30,31,2734,2734,2731,2731,0
SPZ18,2018-10-31 14:00,31,2734.5,2736,2728,2728,0
SPZ18,2018-10-31 14:30,31,2722,2723,2710.2,2710.2,0
SPZ18,2018-10-31 15:00,31,2711,2713,2706.5,2706.5,0
SPZ18,2018-10-31 15:30,31,2707.4,2708.7,2705.5,2706.5,11
SPZ18,2018-10-31 17:00,1,2707.5,2707.5,2707.5,2707.5,1
SPZ18,2018-10-31 20:30,1,2722,2722,2722,2722,1
SPZ18,2018-10-31 21:00,1,2718.3,2719,2718.3,2718.8,3
SPZ18,2018-10-31 22:30,1,2721.4,2721.4,2721.4,2721.4,1
SPZ18,2018-10-31 23:30,1,2717.6,2717.6,2717.6,2717.6,2
SPZ18,2018-11-01 02:30,1,2709.9,2709.9,2709.9,2709.9,1
SPZ18,2018-11-01 03:00,1,2710.3,2714,2710.3,2712.6,30
SPZ18,2018-11-01 03:30,1,2715.7,2715.7,2715.7,2715.7,1
SPZ18,2018-11-01 04:00,1,2717.8,2718.2,2717.8,2717.8,20
SPZ18,2018-11-01 04:30,1,2720.3,2720.3,2720.2,2720.2,2
SPZ18,2018-11-01 05:00,1,2721.9,2722,2721.2,2722,25
SPZ18,2018-11-01 06:00,1,2723.3,2725.3,2723.3,2725.2,11
SPZ18,2018-11-01 06:30,1,2722.4,2723.7,2722.4,2722.4,6
SPZ18,2018-11-01 07:00,1,2719.7,2719.7,2719.7,2719.7,10
SPZ18,2018-11-01 07:30,1,2716.7,2716.7,2715.9,2715.9,2
SPZ18,2018-11-01 08:00,1,2717.1,2719.3,2717.1,2719.3,5
SPZ18,2018-11-01 08:30,1,2720,2726,2712.5,2719.5,0
SPZ18,2018-11-01 09:00,1,2714.5,2725,2710.5,2715,0
SPZ18,2018-11-01 09:30,1,2724,2730,2724,2730,0
SPZ18,2018-11-01 10:00,1,2726,2729.7,2726,2729.7,0
SPZ18,2018-11-01 11:00,1,2726.5,2733,2726.5,2733,0
SPZ18,2018-11-01 11:30,1,2729.5,2732,2729.5,2732,0
SPZ18,2018-11-01 12:00,1,2734,2734,2729,2729,0
SPZ18,2018-11-01 12:30,1,2735,2735,2735,2735,0
SPZ18,2018-11-01 13:00,1,2730,2730,2730,2730,0
SPZ18,2018-11-01 13:30,1,2731.5,2731.5,2731,2731,0
SPZ18,2018-11-01 14:30,1,2739,2741.5,2739,2740,0
SPZ18,2018-11-01 15:00,1,2741,2741,2736,2737,0
SPZ18,2018-11-01 15:30,1,2736.5,2736.5,2727.4,2731,55
SPZ18,2018-11-01 17:00,2,2728.8,2728.8,2724.2,2726.8,4
SPZ18,2018-11-01 18:30,2,2730.6,2730.6,2730.6,2730.6,1
SPZ18,2018-11-01 21:00,2,2733.1,2733.1,2733.1,2733.1,1
SPZ18,2018-11-01 21:30,2,2733.9,2733.9,2733.9,2733.9,1
SPZ18,2018-11-01 23:30,2,2738.1,2749,2738.1,2749,18
SPZ18,2018-11-02 00:00,2,2750.4,2753.5,2750.3,2752,5
SPZ18,2018-11-02 00:30,2,2753.9,2753.9,2753.9,2753.9,1
SPZ18,2018-11-02 01:00,2,2758.1,2761,2758.1,2761,5
SPZ18,2018-11-02 01:30,2,2758.5,2758.5,2758.5,2758.5,1
SPZ18,2018-11-02 02:00,2,2756.9,2762,2756.9,2762,20
SPZ18,2018-11-02 02:30,2,2763.8,2763.8,2763.8,2763.8,1
SPZ18,2018-11-02 03:00,2,2761,2761.7,2761,2761.7,3
SPZ18,2018-11-02 03:30,2,2760,2761.5,2759.8,2760.2,13
SPZ18,2018-11-02 04:00,2,2758.3,2758.8,2758.3,2758.8,4
SPZ18,2018-11-02 04:30,2,2759.8,2759.8,2755,2755,12
SPZ18,2018-11-02 05:00,2,2755.2,2758.8,2755,2758.4,14
SPZ18,2018-11-02 05:30,2,2758.9,2758.9,2757.2,2758.9,6
SPZ18,2018-11-02 06:00,2,2757.7,2760,2757.7,2760,2
SPZ18,2018-11-02 06:30,2,2763.6,2763.6,2763,2763,19
SPZ18,2018-11-02 07:00,2,2763,2763.7,2755,2756.8,21
SPZ18,2018-11-02 07:30,2,2753.5,2756.1,2751.8,2756.1,6
SPZ18,2018-11-02 08:00,2,2750.4,2750.5,2745,2745,40
SPZ18,2018-11-02 08:30,2,2751.5,2754.5,2746,2746,0
SPZ18,2018-11-02 09:00,2,2748,2748,2739.5,2739.5,0
SPZ18,2018-11-02 09:30,2,2735,2735,2724,2732,0
SPZ18,2018-11-02 10:00,2,2732,2732,2718,2721.3,0
SPZ18,2018-11-02 10:30,2,2720.5,2723.5,2716,2719,0
SPZ18,2018-11-02 11:00,2,2721,2721,2717,2718,0
SPZ18,2018-11-02 11:30,2,2712,2712,2703,2703,0
SPZ18,2018-11-02 12:00,2,2704,2712.5,2704,2712.5,0
SPZ18,2018-11-02 12:30,2,2711.5,2715,2711.5,2715,0
SPZ18,2018-11-02 13:00,2,2712,2713,2704,2713,0
SPZ18,2018-11-02 13:30,2,2718,2720,2717,2720,0
SPZ18,2018-11-02 14:00,2,2717,2722.5,2712.5,2719,0
SPZ18,2018-11-02 14:30,2,2722,2724.5,2720,2720,0
SPZ18,2018-11-02 15:00,2,2721.5,2724,2721,2724,0
SPZ18,2018-11-02 15:30,2,2722.2,2723,2722.2,2723,3
SPZ18,2018-11-04 17:00,5,2722.8,2722.8,2718.3,2718.5,4
SPZ18,2018-11-04 18:00,5,2717.3,2717.3,2716.9,2716.9,2
SPZ18,2018-11-04 19:30,5,2717.1,2717.1,2713.5,2713.7,5
SPZ18,2018-11-05 01:00,5,2718.2,2718.2,2717.8,2717.8,8
SPZ18,2018-11-05 02:30,5,2715.6,2715.6,2715.6,2715.6,1
SPZ18,2018-11-05 04:00,5,2720.5,2720.5,2720.5,2720.5,1
SPZ18,2018-11-05 05:00,5,2725.9,2725.9,2725.9,2725.9,1
SPZ18,2018-11-05 06:00,5,2728.4,2728.4,2726.5,2726.5,14
SPZ18,2018-11-05 06:30,5,2725,2725.5,2723.7,2724.3,37
SPZ18,2018-11-05 07:00,5,2723.8,2723.8,2723.8,2723.8,34
SPZ18,2018-11-05 07:30,5,2724.5,2724.5,2724.3,2724.3,33
SPZ18,2018-11-05 08:00,5,2725.5,2725.5,2725.4,2725.4,10
SPZ18,2018-11-05 08:30,5,2728.5,2732.5,2727,2727,0
SPZ18,2018-11-05 09:00,5,2719.5,2719.5,2717.7,2718.5,0
SPZ18,2018-11-05 09:30,5,2724,2732,2723,2732,0
SPZ18,2018-11-05 10:00,5,2731.5,2731.5,2731,2731,0
SPZ18,2018-11-05 10:30,5,2726,2726,2726,2726,0
SPZ18,2018-11-05 11:00,5,2730,2730,2727,2728.5,0
SPZ18,2018-11-05 11:30,5,2724.5,2724.5,2724.5,2724.5,0
SPZ18,2018-11-05 12:00,5,2728.5,2728.5,2728.5,2728.5,0
SPZ18,2018-11-05 12:30,5,2730.5,2733.2,2730.5,2733,0
SPZ18,2018-11-05 13:30,5,2737.5,2737.5,2737.5,2737.5,0
SPZ18,2018-11-05 14:00,5,2740,2740,2736.5,2736.5,0
SPZ18,2018-11-05 14:30,5,2735,2735.5,2734,2734,0
SPZ18,2018-11-05 15:00,5,2738.5,2739,2738.5,2739,0
SPZ18,2018-11-05 19:30,6,2740.5,2740.5,2740.5,2740.5,2
SPZ18,2018-11-05 21:30,6,2738.3,2738.3,2738.3,2738.3,1
SPZ18,2018-11-06 01:00,6,2744.8,2744.8,2744.8,2744.8,1
SPZ18,2018-11-06 02:00,6,2738,2739,2737.2,2737.2,53
SPZ18,2018-11-06 02:30,6,2736.4,2736.4,2736.4,2736.4,1
SPZ18,2018-11-06 03:00,6,2736.4,2737.3,2736.4,2737.3,2
SPZ18,2018-11-06 03:30,6,2735.2,2735.2,2732.3,2732.4,6
SPZ18,2018-11-06 04:30,6,2733,2733,2733,2733,1
SPZ18,2018-11-06 05:30,6,2735.4,2735.5,2735.2,2735.2,7
SPZ18,2018-11-06 06:00,6,2733.7,2734.4,2733,2734.4,28
SPZ18,2018-11-06 08:30,6,2736,2750.2,2736,2750.2,0
SPZ18,2018-11-06 09:00,6,2745.5,2748,2745,2746.5,0
SPZ18,2018-11-06 09:30,6,2744.5,2746.5,2742.5,2746.5,0
SPZ18,2018-11-06 10:00,6,2745,2746,2745,2746,0
SPZ18,2018-11-06 11:30,6,2751.5,2751.5,2751.5,2751.5,0
SPZ18,2018-11-06 12:00,6,2752,2752,2752,2752,0
SPZ18,2018-11-06 12:30,6,2750.5,2750.5,2750.5,2750.5,0
SPZ18,2018-11-06 13:00,6,2746,2746,2741,2741,0
SPZ18,2018-11-06 13:30,6,2740.8,2742,2740.8,2742,0
SPZ18,2018-11-06 14:30,6,2755.4,2755.4,2755,2755,0
SPZ18,2018-11-06 15:00,6,2754,2760.5,2754,2760.5,0
SPZ18,2018-11-06 15:30,6,2759.3,2759.3,2759.3,2759.3,25
SPZ18,2018-11-06 17:00,7,2754.7,2754.7,2754.2,2754.2,2
SPZ18,2018-11-06 17:30,7,2753.9,2753.9,2753.8,2753.8,2
SPZ18,2018-11-06 18:30,7,2747.9,2752.7,2747.9,2752.7,4
SPZ18,2018-11-06 19:00,7,2756.7,2770,2756.7,2765.3,49
SPZ18,2018-11-06 19:30,7,2766.3,2769.8,2762.6,2767.6,12
SPZ18,2018-11-06 20:00,7,2767.4,2774.1,2767.1,2770.6,16
SPZ18,2018-11-06 20:30,7,2768.5,2768.5,2762.7,2763.3,26
SPZ18,2018-11-06 21:00,7,2760.9,2760.9,2760.8,2760.8,2
SPZ18,2018-11-06 21:30,7,2759.4,2763.3,2759.4,2763.3,3
SPZ18,2018-11-06 22:30,7,2765.3,2765.3,2765.3,2765.3,4
SPZ18,2018-11-06 23:00,7,2767.5,2767.5,2766.5,2766.5,4
SPZ18,2018-11-06 23:30,7,2763.2,2763.2,2759.8,2759.8,4
SPZ18,2018-11-07 01:00,7,2764,2764,2759.9,2760.4,14
SPZ18,2018-11-07 01:30,7,2762,2763.4,2762,2763.4,9
SPZ18,2018-11-07 02:00,7,2771.9,2775,2771.9,2775,2
SPZ18,2018-11-07 02:30,7,2774.2,2779,2774.2,2779,16
SPZ18,2018-11-07 03:00,7,2778.3,2780.3,2778.3,2780.3,5
SPZ18,2018-11-07 03:30,7,2781.1,2784.7,2781.1,2784.7,36
SPZ18,2018-11-07 04:00,7,2785.9,2785.9,2783,2783,27
SPZ18,2018-11-07 04:30,7,2784.2,2784.2,2784.2,2784.2,7
SPZ18,2018-11-07 05:30,7,2783.2,2783.2,2780.3,2780.3,42
SPZ18,2018-11-07 06:30,7,2782.5,2783,2775.9,2775.9,35
SPZ18,2018-11-07 07:00,7,2774.7,2774.7,2774.7,2774.7,1
SPZ18,2018-11-07 07:30,7,2779.4,2779.9,2779.4,2779.9,8
SPZ18,2018-11-07 08:00,7,2777,2777,2775,2775,6
SPZ18,2018-11-07 08:30,7,2779,2782.5,2778,2779,0
SPZ18,2018-11-07 09:00,7,2775.5,2783,2775.5,2783,0
SPZ18,2018-11-07 09:30,7,2789,2791.5,2789,2791.5,0
SPZ18,2018-11-07 10:00,7,2788,2792,2788,2789.5,0
SPZ18,2018-11-07 10:30,7,2798,2798,2798,2798,0
SPZ18,2018-11-07 11:00,7,2798.2,2798.2,2798.2,2798.2,0
SPZ18,2018-11-07 12:00,7,2799,2799,2799,2799,0
SPZ18,2018-11-07 13:00,7,2803,2803,2801.5,2802,0
SPZ18,2018-11-07 13:30,7,2804.5,2804.5,2803,2803,0
SPZ18,2018-11-07 14:00,7,2806,2810,2806,2810,0
SPZ18,2018-11-07 14:30,7,2811.3,2814.5,2811.3,2814.5,0
SPZ18,2018-11-07 15:00,7,2813,2816,2813,2816,0
SPZ18,2018-11-07 15:30,7,2815.7,2817,2815.7,2817,2
SPZ18,2018-11-07 19:00,8,2815.3,2815.3,2815.3,2815.3,1
SPZ18,2018-11-07 19:30,8,2815.8,2815.8,2815.8,2815.8,1
SPZ18,2018-11-07 20:00,8,2811,2811,2811,2811,3
SPZ18,2018-11-07 20:30,8,2813,2813,2813,2813,1
SPZ18,2018-11-07 21:00,8,2814.7,2814.7,2814.7,2814.7,1
SPZ18,2018-11-07 22:00,8,2816,2816,2816,2816,2
SPZ18,2018-11-07 23:00,8,2813.8,2813.8,2813.5,2813.5,6
SPZ18,2018-11-08 01:30,8,2813,2815,2812.7,2815,4
SPZ18,2018-11-08 02:00,8,2815,2815.7,2814.5,2815.1,29
SPZ18,2018-11-08 03:00,8,2812.2,2812.4,2812.2,2812.4,8
SPZ18,2018-11-08 03:30,8,2810.8,2810.8,2806,2806,9
SPZ18,2018-11-08 04:00,8,2805.3,2805.3,2805.3,2805.3,1
SPZ18,2018-11-08 04:30,8,2803.1,2804.7,2802.8,2804.7,15
SPZ18,2018-11-08 05:00,8,2804.4,2804.4,2804.4,2804.4,1
SPZ18,2018-11-08 05:30,8,2804.4,2804.4,2802.7,2802.7,7
SPZ18,2018-11-08 06:00,8,2806.2,2806.2,2805.2,2805.7,6
SPZ18,2018-11-08 06:30,8,2807.9,2808.1,2807.9,2808.1,2
SPZ18,2018-11-08 07:00,8,2806.6,2806.8,2805.9,2805.9,7
SPZ18,2018-11-08 07:30,8,2806.3,2806.3,2806.2,2806.2,2
SPZ18,2018-11-08 08:00,8,2806,2806.9,2806,2806.9,7
SPZ18,2018-11-08 08:30,8,2805,2811.5,2805,2811.5,0
SPZ18,2018-11-08 09:00,8,2813,2813,2813,2813,0
SPZ18,2018-11-08 10:00,8,2810.5,2810.5,2810.5,2810.5,0
SPZ18,2018-11-08 13:00,8,2805,2805,2805,2805,0
SPZ18,2018-11-08 13:30,8,2801,2801,2801,2801,0
SPZ18,2018-11-08 14:30,8,2804.5,2805.5,2804.5,2805.5,0
SPZ18,2018-11-08 15:00,8,2808,2809,2807.5,2809,0
SPZ18,2018-11-08 15:30,8,2808.4,2808.4,2806.2,2806.2,3
SPZ18,2018-11-08 17:00,9,2804.3,2804.4,2803.1,2803.1,7
SPZ18,2018-11-08 17:30,9,2804.1,2804.8,2804.1,2804.8,2
SPZ18,2018-11-08 18:30,9,2808,2808,2807.9,2807.9,10
SPZ18,2018-11-08 19:30,9,2806,2807.9,2806,2806.9,18
SPZ18,2018-11-08 20:00,9,2805,2805,2803.5,2803.5,12
SPZ18,2018-11-08 22:30,9,2809.1,2810,2809.1,2810,2
SPZ18,2018-11-08 23:00,9,2807.7,2807.7,2807.7,2807.7,1
SPZ18,2018-11-08 23:30,9,2805,2805,2805,2805,2
SPZ18,2018-11-09 01:30,9,2798.7,2798.8,2798.4,2798.6,35
SPZ18,2018-11-09 02:00,9,2796.1,2796.1,2796.1,2796.1,1
SPZ18,2018-11-09 02:30,9,2795.9,2795.9,2794.9,2794.9,2
SPZ18,2018-11-09 03:00,9,2797.3,2797.3,2797.3,2797.3,1
SPZ18,2018-11-09 03:30,9,2795.9,2795.9,2795.9,2795.9,1
SPZ18,2018-11-09 04:00,9,2797,2797,2797,2797,1
SPZ18,2018-11-09 04:30,9,2793,2793,2792.3,2792.3,2
SPZ18,2018-11-09 05:00,9,2792.4,2793.8,2792.4,2793.8,4
SPZ18,2018-11-09 05:30,9,2789.6,2789.6,2789.6,2789.6,2
SPZ18,2018-11-09 07:00,9,2796.3,2796.7,2796.3,2796.7,2
SPZ18,2018-11-09 07:30,9,2795.6,2795.6,2792,2793.8,6
SPZ18,2018-11-09 08:30,9,2793.5,2794,2784.3,2784.3,0
SPZ18,2018-11-09 09:00,9,2789.5,2789.5,2778.5,2783.5,0
SPZ18,2018-11-09 09:30,9,2787.5,2787.5,2782.5,2782.5,0
SPZ18,2018-11-09 10:00,9,2783.3,2783.3,2783.3,2783.3,0
SPZ18,2018-11-09 10:30,9,2781,2781,2773.3,2773.3,0
SPZ18,2018-11-09 11:00,9,2775.3,2776,2775.3,2776,0
SPZ18,2018-11-09 11:30,9,2773,2779.3,2773,2779.3,0
SPZ18,2018-11-09 12:00,9,2774.3,2777,2774.3,2777,0
SPZ18,2018-11-09 12:30,9,2770.8,2772,2769,2772,0
SPZ18,2018-11-09 13:30,9,2781.5,2781.5,2780,2780,0
SPZ18,2018-11-09 14:00,9,2785.3,2788,2785.3,2788,0
SPZ18,2018-11-09 14:30,9,2785.5,2788,2785,2788,0
SPZ18,2018-11-09 15:00,9,2782,2783,2778,2778,0
SPZ18,2018-11-09 15:30,9,2779,2779,2779,2779,1
SPZ18,2018-11-11 17:00,12,2775.4,2776,2775.4,2776,2
SPZ18,2018-11-11 17:30,12,2779.5,2779.5,2779.5,2779.5,1
SPZ18,2018-11-11 18:00,12,2779,2779,2779,2779,2
SPZ18,2018-11-11 19:00,12,2785,2785,2784.7,2784.7,3
SPZ18,2018-11-11 19:30,12,2789.3,2789.3,2786.4,2786.4,2
SPZ18,2018-11-11 20:00,12,2788.8,2788.8,2788.7,2788.7,36
SPZ18,2018-11-11 21:30,12,2792.9,2794,2792.9,2793.6,3
SPZ18,2018-11-11 22:00,12,2791.5,2792.2,2791.5,2792.2,2
SPZ18,2018-11-12 01:00,12,2788.3,2788.3,2788.3,2788.3,9
SPZ18,2018-11-12 01:30,12,2789.8,2789.8,2789.8,2789.8,8
SPZ18,2018-11-12 02:30,12,2780.6,2780.6,2780.6,2780.6,1
SPZ18,2018-11-12 03:00,12,2780.5,2780.5,2780.5,2780.5,3
SPZ18,2018-11-12 03:30,12,2778,2778,2778,2778,1
SPZ18,2018-11-12 04:00,12,2779.6,2779.6,2779.6,2779.6,1
SPZ18,2018-11-12 05:30,12,2776.5,2777.6,2776.5,2777.6,17
SPZ18,2018-11-12 06:00,12,2776.5,2777,2776.5,2777,20
SPZ18,2018-11-12 07:00,12,2774.1,2774.1,2768.8,2768.8,6
SPZ18,2018-11-12 07:30,12,2774.8,2774.8,2773.7,2773.7,2
SPZ18,2018-11-12 08:30,12,2774,2774,2763.3,2763.3,0
SPZ18,2018-11-12 09:00,12,2756.5,2761,2755.5,2761,0
SPZ18,2018-11-12 09:30,12,2752.5,2752.5,2749.5,2749.5,0
SPZ18,2018-11-12 10:00,12,2741.6,2741.6,2738.5,2740,0
SPZ18,2018-11-12 10:30,12,2737.2,2742.5,2737.2,2742,0
SPZ18,2018-11-12 11:00,12,2746.2,2746.2,2745,2745.7,0
SPZ18,2018-11-12 11:30,12,2742.5,2742.5,2742.5,2742.5,0
SPZ18,2018-11-12 12:30,12,2739.2,2742,2739.2,2742,0
SPZ18,2018-11-12 13:00,12,2743.5,2743.5,2743.5,2743.5,0
SPZ18,2018-11-12 13:30,12,2739,2750.5,2739,2750.5,0
SPZ18,2018-11-12 14:00,12,2735.5,2735.5,2735.5,2735.5,0
SPZ18,2018-11-12 14:30,12,2734,2734,2722.5,2727,0
SPZ18,2018-11-12 15:00,12,2726,2731.5,2726,2731.5,0
SPZ18,2018-11-12 17:00,13,2734.3,2735,2734.3,2735,4
SPZ18,2018-11-12 17:30,13,2734.2,2734.2,2734.2,2734.2,1
SPZ18,2018-11-12 18:30,13,2723.1,2723.1,2723,2723,2
SPZ18,2018-11-12 21:30,13,2733.8,2740.1,2733.8,2739.2,6
SPZ18,2018-11-12 22:30,13,2741.7,2741.7,2739.9,2739.9,15
SPZ18,2018-11-12 23:30,13,2736.9,2736.9,2736.9,2736.9,1
SPZ18,2018-11-13 00:30,13,2737.6,2737.7,2737.2,2737.3,4
SPZ18,2018-11-13 02:00,13,2745,2745,2745,2745,1
SPZ18,2018-11-13 02:30,13,2749.2,2749.4,2742,2742,6
SPZ18,2018-11-13 03:00,13,2742.4,2742.4,2742.4,2742.4,22
SPZ18,2018-11-13 03:30,13,2743.4,2743.4,2740.4,2740.4,5
SPZ18,2018-11-13 04:00,13,2734.2,2734.2,2734.2,2734.2,1
SPZ18,2018-11-13 05:00,13,2743.3,2743.3,2743.3,2743.3,1
SPZ18,2018-11-13 06:00,13,2746.5,2746.5,2744.7,2744.7,41
SPZ18,2018-11-13 06:30,13,2745.5,2745.5,2742.4,2742.4,23
SPZ18,2018-11-13 07:00,13,2743.9,2743.9,2740.2,2740.3,10
SPZ18,2018-11-13 07:30,13,2737.4,2737.7,2736.3,2737.7,5
SPZ18,2018-11-13 08:00,13,2736.1,2736.1,2736.1,2736.1,9
SPZ18,2018-11-13 08:30,13,2734,2742,2734,2734.5,0
SPZ18,2018-11-13 09:00,13,2731,2731,2730.5,2730.5,0
SPZ18,2018-11-13 09:30,13,2721,2727.5,2721,2727.5,0
SPZ18,2018-11-13 10:00,13,2738,2753,2736.5,2748.5,0
SPZ18,2018-11-13 10:30,13,2746.5,2746.5,2743.3,2743.5,0
SPZ18,2018-11-13 11:00,13,2743.5,2745,2742,2745,0
SPZ18,2018-11-13 11:30,13,2738,2738,2735,2737,0
SPZ18,2018-11-13 12:00,13,2731,2731,2729.8,2729.8,0
SPZ18,2018-11-13 12:30,13,2740,2740,2740,2740,0
SPZ18,2018-11-13 13:00,13,2718,2722.5,2718,2722.5,0
SPZ18,2018-11-13 13:30,13,2719,2720,2719,2720,0
SPZ18,2018-11-13 14:00,13,2723,2723,2723,2723,0
SPZ18,2018-11-13 14:30,13,2725,2727.5,2725,2727.5,0
SPZ18,2018-11-13 15:00,13,2721,2721,2720,2720,0
SPZ18,2018-11-13 15:30,13,2728.8,2730.2,2728.8,2730.2,2
SPZ18,2018-11-13 17:00,14,2731.6,2743.5,2731.6,2740.8,8
SPZ18,2018-11-13 17:30,14,2738.8,2738.8,2736,2736,6
SPZ18,2018-11-13 18:00,14,2739.8,2739.8,2738.4,2738.8,4
SPZ18,2018-11-13 19:00,14,2735.2,2738,2735.2,2738,5
SPZ18,2018-11-13 20:00,14,2726.9,2727,2726.9,2727,2
SPZ18,2018-11-13 20:30,14,2728.1,2728.2,2728.1,2728.2,2
SPZ18,2018-11-13 21:00,14,2729.8,2729.8,2729.8,2729.8,1
SPZ18,2018-11-13 23:30,14,2725,2725,2725,2725,4
SPZ18,2018-11-14 00:30,14,2726.2,2726.2,2726.2,2726.2,1
SPZ18,2018-11-14 01:00,14,2724.1,2724.1,2724.1,2724.1,1
SPZ18,2018-11-14 01:30,14,2724.4,2724.6,2724.1,2724.1,4
SPZ18,2018-11-14 02:00,14,2720.6,2720.6,2717.4,2717.4,3
SPZ18,2018-11-14 02:30,14,2713.8,2713.8,2713.5,2713.5,2
SPZ18,2018-11-14 03:30,14,2717.6,2717.6,2716.7,2716.7,9
SPZ18,2018-11-14 04:00,14,2718.1,2722.3,2718,2722.3,21
SPZ18,2018-11-14 04:30,14,2728.7,2729,2728.7,2729,4
SPZ18,2018-11-14 05:00,14,2727,2727,2726.5,2726.5,3
SPZ18,2018-11-14 05:30,14,2727.7,2727.7,2724,2724,6
SPZ18,2018-11-14 06:00,14,2723.8,2729.2,2723.8,2729.2,5
SPZ18,2018-11-14 06:30,14,2731.2,2731.2,2731.2,2731.2,1
SPZ18,2018-11-14 07:00,14,2732.3,2732.3,2731.9,2731.9,2
SPZ18,2018-11-14 07:30,14,2733.4,2742.6,2733.4,2741.2,27
SPZ18,2018-11-14 08:00,14,2739,2741,2739,2739.6,42
SPZ18,2018-11-14 08:30,14,2745,2747.5,2740,2740.5,0
SPZ18,2018-11-14 09:00,14,2743,2743,2738.5,2740.5,0
SPZ18,2018-11-14 09:30,14,2730,2731,2728.5,2728.5,0
SPZ18,2018-11-14 10:00,14,2723.5,2723.5,2714,2715,0
SPZ18,2018-11-14 10:30,14,2709.5,2709.5,2707.5,2707.5,0
SPZ18,2018-11-14 11:00,14,2709.5,2718.5,2709,2718.5,0
SPZ18,2018-11-14 12:00,14,2704,2704,2699,2699,0
SPZ18,2018-11-14 12:30,14,2695,2695,2695,2695,0
SPZ18,2018-11-14 13:00,14,2692,2706.5,2688,2706,0
SPZ18,2018-11-14 13:30,14,2714.5,2715.5,2714.5,2715.5,0
SPZ18,2018-11-14 14:00,14,2718.5,2721.3,2717.5,2719,0
SPZ18,2018-11-14 14:30,14,2702,2702,2702,2702,0
SPZ18,2018-11-14 15:00,14,2704,2705.5,2697,2697,0
SPZ18,2018-11-14 15:30,14,2698.2,2703.6,2698,2702.7,11
SPZ18,2018-11-14 17:00,15,2700.5,2707.8,2699.8,2704.2,17
SPZ18,2018-11-14 17:30,15,2701,2701,2695.8,2697.3,10
SPZ18,2018-11-14 18:00,15,2693.5,2693.5,2693.5,2693.5,1
SPZ18,2018-11-14 18:30,15,2702,2704,2699.5,2699.5,21
SPZ18,2018-11-14 19:00,15,2703.3,2703.3,2701.9,2701.9,2
SPZ18,2018-11-14 19:30,15,2695.7,2695.7,2694.7,2694.7,2
SPZ18,2018-11-14 20:00,15,2693.4,2693.4,2693.4,2693.4,1
SPZ18,2018-11-14 20:30,15,2695.8,2695.8,2695.8,2695.8,1
SPZ18,2018-11-14 21:00,15,2694,2694,2694,2694,1
SPZ18,2018-11-15 00:00,15,2702.1,2703.4,2702.1,2703.4,2
SPZ18,2018-11-15 00:30,15,2705.7,2705.7,2704.4,2704.4,2
SPZ18,2018-11-15 01:00,15,2707,2707,2707,2707,13
SPZ18,2018-11-15 02:00,15,2712.9,2715.7,2712.9,2715.7,4
SPZ18,2018-11-15 02:30,15,2709.7,2709.7,2706.3,2706.3,2
SPZ18,2018-11-15 03:30,15,2699,2700,2699,2700,12
SPZ18,2018-11-15 04:00,15,2697.1,2699.5,2697.1,2699.5,2
SPZ18,2018-11-15 05:00,15,2710,2710,2710,2710,1
SPZ18,2018-11-15 06:00,15,2705,2708,2705,2708,4
SPZ18,2018-11-15 06:30,15,2708.1,2708.1,2702.8,2702.8,4
SPZ18,2018-11-15 07:00,15,2702,2702,2695.7,2697.3,37
SPZ18,2018-11-15 07:30,15,2696.8,2700.6,2696.3,2696.7,13
SPZ18,2018-11-15 08:00,15,2688,2688,2684.1,2684.7,16
SPZ18,2018-11-15 08:30,15,2690,2695,2679,2692,0
SPZ18,2018-11-15 09:00,15,2683.5,2683.5,2683.5,2683.5,0
SPZ18,2018-11-15 09:30,15,2681.5,2681.5,2678,2679,0
SPZ18,2018-11-15 10:00,15,2695,2695,2694,2695,0
SPZ18,2018-11-15 10:30,15,2701,2708,2701,2704.5,0
SPZ18,2018-11-15 11:00,15,2709.5,2710,2709.5,2710,0
SPZ18,2018-11-15 11:30,15,2708.5,2708.5,2697,2697,0
SPZ18,2018-11-15 12:00,15,2697.8,2717,2697.8,2717,0
SPZ18,2018-11-15 12:30,15,2722,2724,2719,2724,0
SPZ18,2018-11-15 13:00,15,2727,2727,2726,2726,0
SPZ18,2018-11-15 13:30,15,2733,2736,2729,2729,0
SPZ18,2018-11-15 14:00,15,2726.5,2729,2715,2721,0
SPZ18,2018-11-15 14:30,15,2723,2730,2723,2730,0
SPZ18,2018-11-15 15:00,15,2728,2733.5,2727.5,2733.5,0
SPZ18,2018-11-15 15:30,15,2733.6,2734.3,2729.6,2734.3,12
SPZ18,2018-11-15 17:00,16,2728.3,2728.3,2727.2,2727.4,3
SPZ18,2018-11-15 17:30,16,2726,2726,2726,2726,1
SPZ18,2018-11-15 18:00,16,2727,2730,2727,2730,5
SPZ18,2018-11-15 18:30,16,2729.1,2729.1,2729.1,2729.1,1
SPZ18,2018-11-15 19:00,16,2727.6,2727.6,2725,2725,6
SPZ18,2018-11-15 21:30,16,2728.8,2728.8,2728.8,2728.8,2
SPZ18,2018-11-16 00:00,16,2726.5,2726.5,2726.5,2726.5,1
SPZ18,2018-11-16 01:00,16,2725.5,2725.5,2725.5,2725.5,1
SPZ18,2018-11-16 02:00,16,2727.6,2728.7,2726.6,2726.6,17
SPZ18,2018-11-16 02:30,16,2729.7,2729.7,2729.7,2729.7,1
SPZ18,2018-11-16 04:00,16,2725.4,2725.7,2723.2,2723.2,25
SPZ18,2018-11-16 05:30,16,2721.7,2722.1,2721.3,2722.1,10
SPZ18,2018-11-16 06:00,16,2720.3,2720.3,2714.8,2717.2,5
SPZ18,2018-11-16 06:30,16,2715,2715,2714.5,2714.5,6
SPZ18,2018-11-16 07:00,16,2714.3,2714.3,2714.3,2714.3,1
SPZ18,2018-11-16 07:30,16,2710.8,2719.9,2710.8,2719.9,46
SPZ18,2018-11-16 08:00,16,2723.2,2723.2,2722,2722,21
SPZ18,2018-11-16 08:30,16,2719,2728,2718,2728,0
SPZ18,2018-11-16 09:00,16,2732.5,2732.5,2729,2729,0
SPZ18,2018-11-16 09:30,16,2731,2739.5,2731,2736,0
SPZ18,2018-11-16 10:00,16,2732,2732,2730,2731.3,0
SPZ18,2018-11-16 10:30,16,2726.5,2726.5,2726.5,2726.5,0
SPZ18,2018-11-16 11:00,16,2727.5,2727.5,2727.5,2727.5,0
SPZ18,2018-11-16 11:30,16,2722,2748,2722,2748,0
SPZ18,2018-11-16 12:00,16,2732,2732,2732,2732,0
SPZ18,2018-11-16 12:30,16,2725,2727,2725,2727,0
SPZ18,2018-11-16 13:30,16,2738,2738,2738,2738,0
SPZ18,2018-11-16 15:00,16,2738,2744,2738,2744,0
SPZ18,2018-11-16 15:30,16,2742.4,2743.1,2741,2741,4
SPZ18,2018-11-18 17:00,19,2730.2,2730.6,2729.8,2730.6,3
SPZ18,2018-11-18 17:30,19,2732.2,2733.7,2732.2,2733.7,2
SPZ18,2018-11-18 20:00,19,2733,2733,2733,2733,1
SPZ18,2018-11-18 21:30,19,2733.8,2733.8,2733.8,2733.8,1
SPZ18,2018-11-19 01:30,19,2738.3,2738.3,2738.3,2738.3,1
SPZ18,2018-11-19 02:00,19,2739,2745,2739,2745,54
SPZ18,2018-11-19 02:30,19,2745.3,2748,2745.3,2745.8,56
SPZ18,2018-11-19 03:00,19,2744,2744,2744,2744,4
SPZ18,2018-11-19 03:30,19,2741.1,2741.1,2741.1,2741.1,1
SPZ18,2018-11-19 04:00,19,2739.1,2741.1,2738,2738,23
SPZ18,2018-11-19 04:30,19,2738,2738,2736.1,2736.7,23
SPZ18,2018-11-19 05:00,19,2738.8,2738.8,2738.8,2738.8,1
SPZ18,2018-11-19 05:30,19,2736.2,2736.2,2733.1,2733.1,25
SPZ18,2018-11-19 06:00,19,2733.1,2733.1,2733.1,2733.1,2
SPZ18,2018-11-19 06:30,19,2733.6,2733.6,2732.2,2732.2,5
SPZ18,2018-11-19 07:00,19,2731.2,2734.2,2731.2,2734.2,12
SPZ18,2018-11-19 07:30,19,2736,2736,2731,2731.3,6
SPZ18,2018-11-19 08:00,19,2728.4,2728.4,2728.4,2728.4,1
SPZ18,2018-11-19 08:30,19,2731.5,2731.8,2724,2724,0
SPZ18,2018-11-19 09:00,19,2717,2717,2710,2710,0
SPZ18,2018-11-19 09:30,19,2714,2714,2708,2713,0
SPZ18,2018-11-19 10:00,19,2713.5,2713.5,2706,2706,0
SPZ18,2018-11-19 10:30,19,2706,2706,2698,2698,0
SPZ18,2018-11-19 11:00,19,2693.3,2694,2687,2691.7,0
SPZ18,2018-11-19 12:00,19,2690,2690,2690,2690,0
SPZ18,2018-11-19 12:30,19,2685,2697,2685,2697,0
SPZ18,2018-11-19 13:00,19,2684,2686,2682,2686,0
SPZ18,2018-11-19 14:00,19,2697.5,2699.5,2694,2694,0
SPZ18,2018-11-19 14:30,19,2687.5,2700.5,2687,2700.5,0
SPZ18,2018-11-19 15:00,19,2694,2695,2694,2694,0
SPZ18,2018-11-19 17:00,20,2696.2,2696.2,2692.4,2692.6,8
SPZ18,2018-11-19 17:30,20,2692.5,2693.6,2692.5,2693.6,3
SPZ18,2018-11-19 18:30,20,2691,2691,2690.7,2690.7,2
SPZ18,2018-11-19 19:00,20,2688,2688,2688,2688,1
SPZ18,2018-11-19 19:30,20,2692,2693.2,2692,2693.2,10
SPZ18,2018-11-19 20:00,20,2691.2,2691.2,2688.9,2688.9,3
SPZ18,2018-11-19 20:30,20,2690.7,2690.7,2690.7,2690.7,2
SPZ18,2018-11-19 21:00,20,2685,2686.2,2685,2686.2,2
SPZ18,2018-11-19 22:30,20,2688,2688.4,2688,2688.4,4
SPZ18,2018-11-19 23:00,20,2689.6,2689.6,2689.6,2689.6,1
SPZ18,2018-11-19 23:30,20,2688.7,2688.7,2688.7,2688.7,1
SPZ18,2018-11-20 00:00,20,2689,2690.3,2689,2690.3,3
SPZ18,2018-11-20 00:30,20,2688.5,2689.4,2688.1,2689.4,15
SPZ18,2018-11-20 01:00,20,2682.9,2683.6,2682.4,2683.6,4
SPZ18,2018-11-20 01:30,20,2685.5,2687.5,2685.5,2687.5,2
SPZ18,2018-11-20 02:00,20,2683.6,2683.6,2680.3,2680.3,2
SPZ18,2018-11-20 02:30,20,2685.1,2685.1,2677.8,2677.8,5
SPZ18,2018-11-20 03:00,20,2676.5,2678.4,2674.3,2678.4,22
SPZ18,2018-11-20 04:00,20,2675.3,2675.3,2675.2,2675.2,5
SPZ18,2018-11-20 04:30,20,2676.5,2676.5,2676.5,2676.5,1
SPZ18,2018-11-20 05:00,20,2677.8,2678,2677.8,2677.8,13
SPZ18,2018-11-20 05:30,20,2682,2682,2682,2682,1
SPZ18,2018-11-20 06:00,20,2680.3,2680.3,2675.1,2675.1,6
SPZ18,2018-11-20 06:30,20,2673.2,2673.2,2666,2666,13
SPZ18,2018-11-20 07:00,20,2662.5,2666.2,2662.5,2664.6,15
SPZ18,2018-11-20 07:30,20,2661.9,2661.9,2655.9,2655.9,19
SPZ18,2018-11-20 08:00,20,2654.3,2654.3,2654.3,2654.3,1
SPZ18,2018-11-20 08:30,20,2652,2661,2641,2646,0
SPZ18,2018-11-20 09:00,20,2649.5,2651,2635,2651,0
SPZ18,2018-11-20 09:30,20,2651.5,2661,2647,2661,0
SPZ18,2018-11-20 10:00,20,2664,2666,2657,2657,0
SPZ18,2018-11-20 10:30,20,2650,2661.5,2650,2661.5,0
SPZ18,2018-11-20 11:00,20,2665,2665,2656.5,2661,0
SPZ18,2018-11-20 12:00,20,2650,2650,2644,2644,0
SPZ18,2018-11-20 13:00,20,2641,2641,2641,2641,0
SPZ18,2018-11-20 13:30,20,2642.5,2642.5,2642.5,2642.5,0
SPZ18,2018-11-20 14:00,20,2643,2650,2634,2650,0
SPZ18,2018-11-20 14:30,20,2647,2647,2642,2645,0
SPZ18,2018-11-20 15:00,20,2643,2643,2639,2639.5,0
SPZ18,2018-11-20 15:30,20,2638.2,2639.5,2638.2,2638.3,5
SPZ18,2018-11-20 17:00,21,2635.7,2635.7,2633.6,2635.2,14
SPZ18,2018-11-20 17:30,21,2634.2,2635.5,2634.2,2635.5,2
SPZ18,2018-11-20 18:00,21,2641.7,2641.8,2639.9,2639.9,4
SPZ18,2018-11-20 18:30,21,2643.4,2644,2643.4,2644,2
SPZ18,2018-11-20 19:00,21,2640.1,2644.3,2640.1,2644.3,2
SPZ18,2018-11-20 20:30,21,2646.6,2646.6,2646.6,2646.6,1
SPZ18,2018-11-20 21:00,21,2649.8,2649.8,2649,2649,5
SPZ18,2018-11-20 21:30,21,2650.5,2650.5,2647.9,2647.9,3
SPZ18,2018-11-20 22:30,21,2649.7,2649.7,2649.7,2649.7,1
SPZ18,2018-11-20 23:30,21,2650.8,2650.8,2650.8,2650.8,1
SPZ18,2018-11-21 00:00,21,2648.8,2651.4,2648,2651.4,4
SPZ18,2018-11-21 00:30,21,2653,2654.5,2653,2654.5,2
SPZ18,2018-11-21 01:30,21,2655.1,2655.1,2655.1,2655.1,1
SPZ18,2018-11-21 02:00,21,2652.3,2652.8,2651.8,2652.8,44
SPZ18,2018-11-21 02:30,21,2652.9,2659,2652.9,2659,2
SPZ18,2018-11-21 03:00,21,2656.5,2656.5,2655.2,2656.3,12
SPZ18,2018-11-21 03:30,21,2653.7,2655.3,2653.5,2655.3,3
SPZ18,2018-11-21 04:00,21,2653,2653.8,2652.8,2653.8,14
SPZ18,2018-11-21 04:30,21,2651.8,2651.8,2648.8,2648.8,19
SPZ18,2018-11-21 05:00,21,2654.9,2654.9,2654.9,2654.9,4
SPZ18,2018-11-21 05:30,21,2656.9,2657.6,2652.3,2655.6,9
SPZ18,2018-11-21 06:00,21,2655.6,2659.5,2655.6,2659.5,8
SPZ18,2018-11-21 06:30,21,2658.5,2665.4,2657.1,2665.4,10
SPZ18,2018-11-21 07:00,21,2665.9,2665.9,2662.9,2662.9,3
SPZ18,2018-11-21 07:30,21,2662.7,2662.7,2659.2,2659.2,4
SPZ18,2018-11-21 08:30,21,2657.5,2658,2655.5,2655.5,0
SPZ18,2018-11-21 09:00,21,2666,2666,2666,2666,0
SPZ18,2018-11-21 09:30,21,2664.5,2664.5,2658.5,2658.5,0
SPZ18,2018-11-21 10:00,21,2664,2668,2664,2668,0
SPZ18,2018-11-21 11:00,21,2667.5,2668,2664,2664,0
SPZ18,2018-11-21 11:30,21,2664,2664,2664,2664,0
SPZ18,2018-11-21 13:00,21,2663.5,2663.5,2663.5,2663.5,0
SPZ18,2018-11-21 14:30,21,2656,2656,2656,2656,0
SPZ18,2018-11-21 15:00,21,2650,2650.5,2648.5,2648.5,0
SPZ18,2018-11-21 15:30,21,2648.8,2649.5,2648.8,2649.5,11
SPZ18,2018-11-21 17:30,23,2651.2,2651.2,2651.2,2651.2,1
SPZ18,2018-11-21 19:30,23,2648.6,2649.8,2648.6,2649.8,2
SPZ18,2018-11-21 20:30,23,2649.6,2649.6,2645.9,2645.9,3
SPZ18,2018-11-21 21:00,23,2647.5,2647.5,2647.5,2647.5,1
SPZ18,2018-11-22 00:30,23,2654.6,2654.6,2654.6,2654.6,1
SPZ18,2018-11-22 02:30,23,2645.5,2645.5,2642,2643.3,8
SPZ18,2018-11-22 03:00,23,2641.7,2641.7,2640.4,2640.4,18
SPZ18,2018-11-22 03:30,23,2636.9,2640.8,2636.9,2640.8,10
SPZ18,2018-11-22 04:00,23,2641.1,2643.3,2641.1,2643.3,2
SPZ18,2018-11-22 04:30,23,2641.8,2646.2,2639.9,2639.9,6
SPZ18,2018-11-22 05:00,23,2643,2643,2643,2643,1
SPZ18,2018-11-22 05:30,23,2642.1,2642.9,2642.1,2642.9,2
SPZ18,2018-11-22 06:00,23,2644.7,2644.7,2644.7,2644.7,1
SPZ18,2018-11-22 06:30,23,2643.7,2643.7,2643.7,2643.7,1
SPZ18,2018-11-22 07:00,23,2641.6,2641.6,2641.4,2641.4,4
SPZ18,2018-11-22 07:30,23,2641.2,2641.8,2641.2,2641.8,13
SPZ18,2018-11-22 09:00,23,2640.3,2640.3,2637,2637,9
SPZ18,2018-11-22 10:00,23,2634,2634,2627.4,2627.4,24
SPZ18,2018-11-22 17:00,23,2638.8,2639.5,2638.8,2639.5,2
SPZ18,2018-11-22 18:00,23,2642.8,2642.8,2642.8,2642.8,1
SPZ18,2018-11-22 18:30,23,2642.4,2642.4,2642.4,2642.4,1
SPZ18,2018-11-22 19:00,23,2642.5,2642.5,2642.5,2642.5,1
SPZ18,2018-11-22 20:00,23,2641.3,2641.3,2641.3,2641.3,1
SPZ18,2018-11-22 23:30,23,2634.5,2634.5,2634.5,2634.5,1
SPZ18,2018-11-23 00:00,23,2636.5,2636.5,2636.5,2636.5,1
SPZ18,2018-11-23 00:30,23,2638,2638.5,2637.9,2638.5,3
SPZ18,2018-11-23 01:00,23,2635.8,2635.8,2635.8,2635.8,1
SPZ18,2018-11-23 01:30,23,2639.7,2639.7,2639.7,2639.7,1
SPZ18,2018-11-23 02:00,23,2641.9,2645.6,2638.4,2645.6,6
SPZ18,2018-11-23 02:30,23,2645.4,2645.9,2645.4,2645.9,2
SPZ18,2018-11-23 03:30,23,2643.7,2645.5,2643.7,2645.3,22
SPZ18,2018-11-23 04:00,23,2644.7,2644.7,2644.7,2644.7,1
SPZ18,2018-11-23 05:30,23,2636.7,2636.7,2636,2636,2
SPZ18,2018-11-23 07:00,23,2639.1,2639.1,2639.1,2639.1,1
SPZ18,2018-11-23 07:30,23,2629.9,2631.4,2627.8,2629.8,6
SPZ18,2018-11-23 08:00,23,2629.7,2629.7,2629.7,2629.7,1
SPZ18,2018-11-23 08:30,23,2631.5,2638,2631.5,2637,0
SPZ18,2018-11-23 09:00,23,2639.5,2640.5,2634,2634,0
SPZ18,2018-11-23 09:30,23,2641,2641,2641,2641,0
SPZ18,2018-11-23 10:00,23,2642,2647,2642,2647,0
SPZ18,2018-11-23 10:30,23,2645.2,2645.2,2644.5,2644.5,0
SPZ18,2018-11-23 11:00,23,2638.8,2640.5,2638.8,2640.5,0
SPZ18,2018-11-23 11:30,23,2635,2635,2634,2634,0
SPZ18,2018-11-23 12:00,23,2633.5,2633.5,2630,2630,0
SPZ18,2018-11-25 17:00,26,2632,2638.9,2632,2638.9,42
SPZ18,2018-11-25 19:30,26,2637,2638.9,2637,2638.9,2
SPZ18,2018-11-25 20:00,26,2641.4,2641.4,2641.4,2641.4,1
SPZ18,2018-11-26 01:00,26,2648,2650,2648,2650,3
SPZ18,2018-11-26 01:30,26,2651,2651,2651,2651,1
SPZ18,2018-11-26 02:00,26,2653.5,2656.9,2653.5,2656.7,6
SPZ18,2018-11-26 02:30,26,2661.5,2663.7,2661.5,2662.5,7
SPZ18,2018-11-26 03:30,26,2665.5,2665.5,2665.5,2665.5,1
SPZ18,2018-11-26 04:00,26,2662.6,2662.6,2662.6,2662.6,1
SPZ18,2018-11-26 05:30,26,2660.8,2661,2660.8,2661,15
SPZ18,2018-11-26 06:00,26,2659.8,2659.8,2659.8,2659.8,1
SPZ18,2018-11-26 07:00,26,2658.9,2658.9,2658.3,2658.3,25
SPZ18,2018-11-26 07:30,26,2658,2658.4,2658,2658.4,2
SPZ18,2018-11-26 08:30,26,2658.5,2666.3,2657.8,2666.3,0
SPZ18,2018-11-26 10:00,26,2667.5,2667.5,2667.5,2667.5,0
SPZ18,2018-11-26 11:00,26,2667,2667,2667,2667,0
SPZ18,2018-11-26 11:30,26,2656,2658,2656,2658,0
SPZ18,2018-11-26 12:30,26,2660.5,2665,2660.5,2665,0
SPZ18,2018-11-26 13:00,26,2665.5,2665.5,2665.5,2665.5,0
SPZ18,2018-11-26 13:30,26,2673,2673,2671,2671,0
SPZ18,2018-11-26 14:00,26,2670,2670,2670,2670,0
SPZ18,2018-11-26 15:00,26,2673,2675.5,2672,2674.5,0
SPZ18,2018-11-26 15:30,26,2665.9,2665.9,2661.9,2664.2,6
SPZ18,2018-11-26 17:00,27,2659.7,2661.7,2659.7,2661.7,2
SPZ18,2018-11-26 17:30,27,2661.2,2661.2,2661.2,2661.2,8
SPZ18,2018-11-26 18:00,27,2661.7,2661.7,2659.4,2659.4,11
SPZ18,2018-11-26 18:30,27,2660,2660,2657.4,2658.4,20
SPZ18,2018-11-26 19:30,27,2657.8,2658,2657.8,2658,17
SPZ18,2018-11-26 21:00,27,2664.3,2665.1,2664.3,2665.1,2
SPZ18,2018-11-27 00:00,27,2664.4,2664.4,2664.4,2664.4,8
SPZ18,2018-11-27 00:30,27,2665.8,2665.8,2665.8,2665.8,1
SPZ18,2018-11-27 01:30,27,2674.4,2683.3,2668.2,2671.4,17
SPZ18,2018-11-27 03:00,27,2671.5,2672.6,2671.5,2672.6,3
SPZ18,2018-11-27 03:30,27,2667.1,2667.1,2667,2667,5
SPZ18,2018-11-27 04:00,27,2667.3,2667.5,2666.3,2666.3,8
SPZ18,2018-11-27 05:00,27,2662.4,2662.6,2662.4,2662.6,2
SPZ18,2018-11-27 05:30,27,2661.5,2663.9,2661.5,2663.9,4
SPZ18,2018-11-27 06:30,27,2662,2662,2658.8,2658.8,28
SPZ18,2018-11-27 07:00,27,2658.6,2658.9,2656.7,2656.7,6
SPZ18,2018-11-27 07:30,27,2656.7,2659.5,2656.6,2659.5,20
SPZ18,2018-11-27 08:30,27,2662,2667,2659.5,2664.5,0
SPZ18,2018-11-27 09:00,27,2669.8,2672,2669.8,2672,0
SPZ18,2018-11-27 09:30,27,2669,2677,2669,2677,0
SPZ18,2018-11-27 10:00,27,2679,2679,2672.5,2672.5,0
SPZ18,2018-11-27 10:30,27,2673,2673,2671,2671,0
SPZ18,2018-11-27 11:30,27,2667,2668,2667,2668,0
SPZ18,2018-11-27 12:00,27,2670,2670,2670,2670,0
SPZ18,2018-11-27 12:30,27,2673.5,2673.5,2673.5,2673.5,0
SPZ18,2018-11-27 13:30,27,2679.5,2679.5,2679.5,2679.5,0
SPZ18,2018-11-27 14:30,27,2678.5,2680,2678.5,2680,0
SPZ18,2018-11-27 15:00,27,2682,2684,2681,2684,0
SPZ18,2018-11-27 15:30,27,2685.8,2685.8,2685.8,2685.8,1
SPZ18,2018-11-27 18:30,28,2686.6,2686.6,2686.2,2686.2,16
SPZ18,2018-11-27 19:00,28,2685,2685,2684.7,2684.7,8
SPZ18,2018-11-27 20:30,28,2685.9,2685.9,2685.9,2685.9,7
SPZ18,2018-11-27 21:30,28,2684.3,2684.3,2684.3,2684.3,1
SPZ18,2018-11-27 23:30,28,2685.8,2685.8,2685.3,2685.3,2
SPZ18,2018-11-28 00:00,28,2689,2689,2689,2689,1
SPZ18,2018-11-28 02:30,28,2688,2688.1,2688,2688.1,11
SPZ18,2018-11-28 03:00,28,2688.1,2688.2,2688.1,2688.2,5
SPZ18,2018-11-28 03:30,28,2686.9,2686.9,2686.9,2686.9,2
SPZ18,2018-11-28 04:00,28,2685.9,2685.9,2685.9,2685.9,1
SPZ18,2018-11-28 05:30,28,2689.9,2689.9,2689.9,2689.9,1
SPZ18,2018-11-28 06:00,28,2693.8,2693.8,2693,2693,23
SPZ18,2018-11-28 06:30,28,2696,2696,2696,2696,4
SPZ18,2018-11-28 07:00,28,2695,2696.1,2695,2696.1,18
SPZ18,2018-11-28 07:30,28,2695,2695,2695,2695,1
SPZ18,2018-11-28 08:30,28,2694.5,2696.5,2691.5,2691.5,0
SPZ18,2018-11-28 09:00,28,2689.5,2689.5,2687.2,2687.2,0
SPZ18,2018-11-28 09:30,28,2687.5,2687.5,2685,2685,0
SPZ18,2018-11-28 11:00,28,2699,2722,2699,2720.5,0
SPZ18,2018-11-28 11:30,28,2722,2726,2722,2726,0
SPZ18,2018-11-28 12:00,28,2723.5,2724,2723.5,2724,0
SPZ18,2018-11-28 12:30,28,2731.3,2733.8,2730.5,2731.5,0
SPZ18,2018-11-28 13:00,28,2733.5,2733.5,2729,2729,0
SPZ18,2018-11-28 13:30,28,2732,2732,2728.5,2728.5,0
SPZ18,2018-11-28 14:00,28,2734,2734,2734,2734,0
SPZ18,2018-11-28 14:30,28,2738,2743,2738,2743,0
SPZ18,2018-11-28 15:00,28,2744,2745,2739.8,2740,0
SPZ18,2018-11-28 17:00,29,2738.7,2740,2738.1,2740,4
SPZ18,2018-11-28 17:30,29,2740,2740,2740,2740,2
SPZ18,2018-11-28 19:00,29,2739.5,2739.5,2739.5,2739.5,2
SPZ18,2018-11-28 19:30,29,2736.4,2736.4,2736.4,2736.4,1
SPZ18,2018-11-28 23:00,29,2736.3,2736.4,2736.3,2736.4,6
SPZ18,2018-11-29 00:00,29,2733.7,2733.7,2733.7,2733.7,1
SPZ18,2018-11-29 01:30,29,2734.7,2736.7,2734.7,2736.6,11
SPZ18,2018-11-29 02:00,29,2738,2738,2736.5,2736.5,5
SPZ18,2018-11-29 02:30,29,2737,2737,2737,2737,1
SPZ18,2018-11-29 03:00,29,2736.4,2736.4,2733.9,2733.9,2
SPZ18,2018-11-29 03:30,29,2734,2734,2734,2734,2
SPZ18,2018-11-29 04:00,29,2733.3,2733.3,2733.3,2733.3,8
SPZ18,2018-11-29 04:30,29,2731,2731,2731,2731,1
SPZ18,2018-11-29 05:30,29,2732.4,2732.4,2730.5,2730.5,2
SPZ18,2018-11-29 06:00,29,2735.6,2735.6,2735.6,2735.6,1
SPZ18,2018-11-29 07:00,29,2732.4,2732.4,2732.4,2732.4,1
SPZ18,2018-11-29 08:30,29,2735.5,2736.5,2735.5,2736,0
SPZ18,2018-11-29 09:00,29,2735.5,2735.5,2730.5,2731,0
SPZ18,2018-11-29 09:30,29,2733.5,2733.5,2727.2,2727.2,0
SPZ18,2018-11-29 10:00,29,2725,2725,2725,2725,0
SPZ18,2018-11-29 10:30,29,2732,2739,2731.7,2738.5,0
SPZ18,2018-11-29 11:00,29,2734.5,2737.5,2734.5,2737.5,0
SPZ18,2018-11-29 11:30,29,2740.7,2741,2739,2741,0
SPZ18,2018-11-29 12:00,29,2739,2739.5,2738.5,2738.5,0
SPZ18,2018-11-29 12:30,29,2738.5,2740.5,2738.5,2740.5,0
SPZ18,2018-11-29 13:00,29,2740.5,2748,2739,2747,0
SPZ18,2018-11-29 13:30,29,2748,2753,2748,2753,0
SPZ18,2018-11-29 14:00,29,2753.5,2753.5,2747.5,2747.5,0
SPZ18,2018-11-29 14:30,29,2745,2745,2739.5,2739.5,0
SPZ18,2018-11-29 15:00,29,2739.5,2744,2738,2744,0
SPZ18,2018-11-29 15:30,29,2743,2743,2743,2743,1
SPZ18,2018-11-29 19:30,30,2737.6,2739.5,2737.5,2739.5,3
SPZ18,2018-11-29 23:30,30,2740.4,2740.6,2740.4,2740.6,13
SPZ18,2018-11-30 01:00,30,2739.8,2739.8,2739.8,2739.8,1
SPZ18,2018-11-30 02:00,30,2738.1,2738.1,2736,2736,3
SPZ18,2018-11-30 02:30,30,2736.8,2736.8,2736.8,2736.8,21
SPZ18,2018-11-30 03:30,30,2734.9,2734.9,2734.9,2734.9,6
SPZ18,2018-11-30 04:00,30,2733.9,2733.9,2733.7,2733.7,12
SPZ18,2018-11-30 05:00,30,2731.6,2731.6,2731.6,2731.6,1
SPZ18,2018-11-30 05:30,30,2729.7,2729.7,2729.7,2729.7,1
SPZ18,2018-11-30 06:00,30,2729.8,2730.6,2729.8,2730.6,24
SPZ18,2018-11-30 06:30,30,2732.3,2732.3,2732.3,2732.3,1
SPZ18,2018-11-30 07:00,30,2734.5,2738.6,2734.5,2738,28
SPZ18,2018-11-30 07:30,30,2736.8,2740.4,2735.9,2740.4,7
SPZ18,2018-11-30 08:30,30,2736.5,2738,2735,2735,0
SPZ18,2018-11-30 09:00,30,2739.5,2741.5,2739.5,2741.5,0
SPZ18,2018-11-30 09:30,30,2746.5,2748,2744.8,2746,0
SPZ18,2018-11-30 10:00,30,2743,2743.5,2738.5,2738.5,0
SPZ18,2018-11-30 10:30,30,2739.5,2740.5,2739.5,2740.5,0
SPZ18,2018-11-30 11:00,30,2743.2,2743.2,2743.2,2743.2,0
SPZ18,2018-11-30 11:30,30,2740,2741.2,2739.5,2741.2,0
SPZ18,2018-11-30 12:30,30,2747,2751,2747,2751,0
SPZ18,2018-11-30 13:00,30,2750,2752,2750,2752,0
SPZ18,2018-11-30 13:30,30,2750.5,2753,2750.5,2751,0
SPZ18,2018-11-30 14:00,30,2754,2757,2754,2757,0
SPZ18,2018-11-30 14:30,30,2755.5,2757.5,2755.5,2757.5,0
SPZ18,2018-11-30 15:00,30,2755,2758.5,2754,2757.7,0
SPZ18,2018-11-30 15:30,30,2763,2763,2762.5,2762.5,6
SPZ18,2018-12-02 17:00,3,2787,2809.2,2787,2805.5,43
SPZ18,2018-12-02 17:30,3,2805.2,2805.2,2803.4,2803.4,3
SPZ18,2018-12-02 18:00,3,2800.1,2800.1,2800.1,2800.1,1
SPZ18,2018-12-02 19:00,3,2801,2802.4,2801,2802.4,2
SPZ18,2018-12-02 19:30,3,2799.5,2799.5,2798.7,2798.8,8
SPZ18,2018-12-02 20:30,3,2803.8,2803.8,2803.7,2803.7,3
SPZ18,2018-12-02 21:00,3,2807,2807,2807,2807,1
SPZ18,2018-12-02 21:30,3,2807,2807,2807,2807,1
SPZ18,2018-12-02 23:00,3,2805.5,2805.5,2805.5,2805.5,9
SPZ18,2018-12-02 23:30,3,2806.9,2806.9,2806.9,2806.9,1
SPZ18,2018-12-03 00:00,3,2807,2807,2807,2807,4
SPZ18,2018-12-03 01:00,3,2810,2810.8,2810,2810.3,29
SPZ18,2018-12-03 01:30,3,2810.3,2810.3,2810.1,2810.1,6
SPZ18,2018-12-03 02:00,3,2811.5,2812.3,2811.5,2811.5,3
SPZ18,2018-12-03 02:30,3,2811.4,2811.8,2809.6,2809.6,38
SPZ18,2018-12-03 03:00,3,2811.9,2812,2807.1,2807.1,11
SPZ18,2018-12-03 03:30,3,2809,2809,2808.3,2808.6,12
SPZ18,2018-12-03 04:00,3,2808.5,2808.5,2808.5,2808.5,1
SPZ18,2018-12-03 04:30,3,2805.2,2805.2,2805.2,2805.2,2
SPZ18,2018-12-03 05:00,3,2805.4,2805.4,2805.3,2805.3,10
SPZ18,2018-12-03 05:30,3,2802.9,2802.9,2802.9,2802.9,1
SPZ18,2018-12-03 06:00,3,2796.8,2796.8,2796.8,2796.8,1
SPZ18,2018-12-03 06:30,3,2797.6,2798.2,2797.4,2797.5,24
SPZ18,2018-12-03 07:00,3,2798,2798.2,2798,2798.2,6
SPZ18,2018-12-03 07:30,3,2798.4,2798.4,2796.7,2798.2,37
SPZ18,2018-12-03 08:30,3,2800.5,2801,2785,2785,0
SPZ18,2018-12-03 09:00,3,2791,2795,2787,2795,0
SPZ18,2018-12-03 09:30,3,2794,2794.5,2779.5,2779.5,0
SPZ18,2018-12-03 10:30,3,2782.5,2782.5,2774,2774,0
SPZ18,2018-12-03 11:00,3,2777,2781.5,2777,2781.5,0
SPZ18,2018-12-03 11:30,3,2785,2785,2783.5,2783.5,0
SPZ18,2018-12-03 12:30,3,2780,2780,2780,2780,0
SPZ18,2018-12-03 13:00,3,2780,2780,2780,2780,0
SPZ18,2018-12-03 13:30,3,2787.5,2787.5,2787.5,2787.5,0
SPZ18,2018-12-03 14:00,3,2789,2791.5,2789,2791,0
SPZ18,2018-12-03 14:30,3,2788,2790,2786.5,2790,0
SPZ18,2018-12-03 15:00,3,2790,2793.8,2790,2793.8,0
SPZ18,2018-12-03 15:30,3,2789.9,2791.3,2788.8,2791.3,3
SPZ18,2018-12-03 17:30,4,2786.4,2786.4,2786.4,2786.4,1
SPZ18,2018-12-03 19:00,4,2784.7,2784.7,2784,2784,8
SPZ18,2018-12-03 19:30,4,2784,2784.2,2784,2784.2,4
SPZ18,2018-12-03 21:00,4,2780.5,2780.5,2780.5,2780.5,10
SPZ18,2018-12-03 21:30,4,2779.3,2779.7,2779.3,2779.7,20
SPZ18,2018-12-03 22:30,4,2774.4,2774.4,2774.4,2774.4,1
SPZ18,2018-12-03 23:30,4,2770.2,2770.2,2769.7,2769.7,2
SPZ18,2018-12-04 01:30,4,2776.4,2776.4,2776.4,2776.4,9
SPZ18,2018-12-04 02:00,4,2776.4,2776.4,2776.4,2776.4,7
SPZ18,2018-12-04 03:00,4,2775.3,2775.4,2775.1,2775.1,7
SPZ18,2018-12-04 03:30,4,2775.2,2775.2,2773.2,2773.7,7
SPZ18,2018-12-04 04:00,4,2778.1,2778.1,2778.1,2778.1,1
SPZ18,2018-12-04 05:00,4,2782.4,2782.8,2782.4,2782.8,4
SPZ18,2018-12-04 05:30,4,2781.2,2781.5,2781.2,2781.5,6
SPZ18,2018-12-04 06:00,4,2779.7,2781.7,2778,2778.3,5
SPZ18,2018-12-04 07:00,4,2784.2,2784.2,2784.2,2784.2,2
SPZ18,2018-12-04 07:30,4,2782.7,2784.7,2782.7,2784.7,2
SPZ18,2018-12-04 08:30,4,2782.5,2786,2774.5,2774.5,0
SPZ18,2018-12-04 09:00,4,2775,2776,2774.5,2774.5,0
SPZ18,2018-12-04 09:30,4,2774.5,2775,2772.5,2772.5,0
SPZ18,2018-12-04 10:00,4,2769.5,2769.5,2769.5,2769.5,0
SPZ18,2018-12-04 10:30,4,2765,2765,2765,2765,0
SPZ18,2018-12-04 11:00,4,2761.5,2761.5,2736,2736,0
SPZ18,2018-12-04 11:30,4,2726,2733.5,2726,2731,0
SPZ18,2018-12-04 12:00,4,2728,2729.5,2710,2710,0
SPZ18,2018-12-04 12:30,4,2716,2721.2,2705,2721.2,0
SPZ18,2018-12-04 13:00,4,2718,2718,2717,2717,0
SPZ18,2018-12-04 13:30,4,2731,2731,2731,2731,0
SPZ18,2018-12-04 14:00,4,2720,2720,2708,2708,0
SPZ18,2018-12-04 14:30,4,2709,2710.5,2703.5,2703.5,0
SPZ18,2018-12-04 15:00,4,2702,2703.5,2701.5,2702,0
SPZ18,2018-12-04 15:30,4,2701,2702.8,2696.5,2698.9,6
SPZ18,2018-12-04 17:00,5,2699.5,2703.5,2699.2,2703.5,5
SPZ18,2018-12-04 17:30,5,2707.5,2708.4,2707.2,2708.4,8
SPZ18,2018-12-04 18:00,5,2709.3,2714.2,2709,2714.2,13
SPZ18,2018-12-04 18:30,5,2708,2708,2707.9,2707.9,2
SPZ18,2018-12-04 19:00,5,2708.8,2708.8,2708.8,2708.8,1
SPZ18,2018-12-04 19:30,5,2710,2710,2710,2710,1
SPZ18,2018-12-04 20:00,5,2713.6,2714.9,2713.6,2714.9,2
SPZ18,2018-12-04 23:00,5,2712.3,2712.3,2712.3,2712.3,1
SPZ18,2018-12-05 00:00,5,2708.5,2710.2,2708.5,2710.2,3
SPZ18,2018-12-05 01:00,5,2714.5,2714.7,2714.4,2714.4,8
SPZ18,2018-12-05 01:30,5,2713.9,2713.9,2713.3,2713.4,3
SPZ18,2018-12-05 02:00,5,2709.4,2709.4,2708.6,2708.6,12
SPZ18,2018-12-05 02:30,5,2711.6,2714.8,2711.6,2714.8,2
SPZ18,2018-12-05 03:00,5,2717,2717,2715.3,2716.5,106
SPZ18,2018-12-05 03:30,5,2713,2713,2713,2713,1
SPZ18,2018-12-05 04:00,5,2717.3,2717.3,2716,2716,18
SPZ18,2018-12-05 04:30,5,2716,2717.5,2715.4,2717.5,36
SPZ18,2018-12-05 05:00,5,2717.8,2718,2714.8,2714.8,11
SPZ18,2018-12-05 05:30,5,2714.8,2716.3,2714.8,2715.6,5
SPZ18,2018-12-05 06:00,5,2716.5,2716.5,2714.6,2714.6,29
SPZ18,2018-12-05 06:30,5,2716.2,2716.2,2716.2,2716.2,2
SPZ18,2018-12-05 07:00,5,2717.2,2719.8,2717.2,2719.8,12
SPZ18,2018-12-05 07:30,5,2719.2,2719.2,2719,2719,15
SPZ18,2018-12-05 08:00,5,2717.2,2717.2,2717.2,2717.2,1
SPZ18,2018-12-05 17:00,6,2713,2713,2651.3,2686.4,70
SPZ18,2018-12-05 17:30,6,2685.7,2685.9,2676.9,2685.7,24
SPZ18,2018-12-05 18:00,6,2685,2685,2681.9,2681.9,7
SPZ18,2018-12-05 19:00,6,2678.1,2678.1,2662.2,2668.6,17
SPZ18,2018-12-05 19:30,6,2672.1,2675.4,2671.9,2675.4,4
SPZ18,2018-12-05 20:00,6,2671.7,2672.5,2671.7,2672.2,3
SPZ18,2018-12-05 20:30,6,2670.9,2670.9,2670.1,2670.1,14
SPZ18,2018-12-05 21:00,6,2666.7,2666.7,2661,2665.6,10
SPZ18,2018-12-05 21:30,6,2668.3,2669.3,2666.2,2666.2,3
SPZ18,2018-12-05 22:00,6,2671.2,2671.2,2667.5,2667.5,2
SPZ18,2018-12-05 22:30,6,2665,2665,2665,2665,1
SPZ18,2018-12-05 23:00,6,2670.2,2670.2,2670.2,2670.2,1
SPZ18,2018-12-05 23:30,6,2667.1,2670.5,2666.6,2667.6,17
SPZ18,2018-12-06 00:00,6,2666.2,2666.2,2666.2,2666.2,1
SPZ18,2018-12-06 00:30,6,2667.8,2667.8,2667.2,2667.3,3
SPZ18,2018-12-06 01:00,6,2675.3,2678,2675.3,2676.4,11
SPZ18,2018-12-06 01:30,6,2679.7,2683.5,2679,2681.6,20
SPZ18,2018-12-06 02:00,6,2674.7,2674.7,2674.7,2674.7,1
SPZ18,2018-12-06 02:30,6,2672,2672,2671.1,2671.1,3
SPZ18,2018-12-06 03:00,6,2671.5,2671.5,2667.7,2668,10
SPZ18,2018-12-06 03:30,6,2664.4,2664.4,2653,2653,18
SPZ18,2018-12-06 04:00,6,2654.9,2655.1,2652,2655,17
SPZ18,2018-12-06 04:30,6,2652.5,2652.5,2652.5,2652.5,1
SPZ18,2018-12-06 05:00,6,2657.5,2662.1,2657.5,2661.5,3
SPZ18,2018-12-06 05:30,6,2659.7,2659.7,2654.3,2657.3,18
SPZ18,2018-12-06 06:00,6,2659.5,2663.3,2659.4,2663.3,19
SPZ18,2018-12-06 06:30,6,2663.5,2663.5,2663.5,2663.5,10
SPZ18,2018-12-06 07:00,6,2664.1,2665.4,2664.1,2665,15
SPZ18,2018-12-06 07:30,6,2666.3,2666.3,2661.9,2661.9,2
SPZ18,2018-12-06 08:30,6,2656,2667,2645.5,2649,0
SPZ18,2018-12-06 09:00,6,2653,2657,2652,2657,0
SPZ18,2018-12-06 09:30,6,2653,2656,2646,2646,0
SPZ18,2018-12-06 10:00,6,2640,2640,2622,2622,0
SPZ18,2018-12-06 10:30,6,2629,2647,2628.5,2645.5,0
SPZ18,2018-12-06 11:00,6,2642.5,2654.5,2642,2654.5,0
SPZ18,2018-12-06 11:30,6,2657,2667,2657,2663,0
SPZ18,2018-12-06 12:00,6,2659,2659,2658.5,2658.5,0
SPZ18,2018-12-06 12:30,6,2650.5,2660.5,2650.5,2660.5,0
SPZ18,2018-12-06 13:00,6,2670.3,2670.3,2670.3,2670.3,0
SPZ18,2018-12-06 13:30,6,2659,2666.5,2656,2666.5,0
SPZ18,2018-12-06 14:00,6,2670.1,2671,2664,2671,0
SPZ18,2018-12-06 14:30,6,2679,2693,2679,2693,0
SPZ18,2018-12-06 15:00,6,2696,2697,2693,2697,0
SPZ18,2018-12-06 15:30,6,2696.9,2696.9,2695,2695,9
SPZ18,2018-12-06 17:00,7,2694.2,2696,2692,2695.3,5
SPZ18,2018-12-06 17:30,7,2693.9,2693.9,2692.4,2693.1,4
SPZ18,2018-12-06 18:00,7,2697,2698.1,2693.9,2693.9,9
SPZ18,2018-12-06 19:30,7,2687.6,2687.7,2686,2686,7
SPZ18,2018-12-06 20:00,7,2684.5,2685.5,2684,2685.5,7
SPZ18,2018-12-06 21:30,7,2688.2,2688.2,2688.2,2688.2,2
SPZ18,2018-12-07 01:00,7,2685.2,2685.2,2685.2,2685.2,12
SPZ18,2018-12-07 01:30,7,2675.7,2675.7,2670.8,2670.8,5
SPZ18,2018-12-07 02:00,7,2673.4,2673.4,2672.9,2672.9,2
SPZ18,2018-12-07 02:30,7,2682.3,2682.5,2682.3,2682.5,4
SPZ18,2018-12-07 03:00,7,2678.2,2680,2678.2,2679.2,41
SPZ18,2018-12-07 03:30,7,2681,2682.1,2681,2682.1,16
SPZ18,2018-12-07 04:00,7,2683.7,2683.8,2683.7,2683.8,3
SPZ18,2018-12-07 05:00,7,2680.8,2680.8,2680.8,2680.8,1
SPZ18,2018-12-07 05:30,7,2677.5,2679.1,2676.8,2676.8,24
SPZ18,2018-12-07 06:00,7,2674.8,2677.8,2674.8,2675.1,13
SPZ18,2018-12-07 06:30,7,2677,2678.6,2677,2677.5,27
SPZ18,2018-12-07 07:00,7,2680.2,2683,2679,2683,14
SPZ18,2018-12-07 07:30,7,2690.6,2697.3,2685.3,2690.9,68
SPZ18,2018-12-07 08:00,7,2690.9,2690.9,2690.2,2690.2,6
SPZ18,2018-12-07 08:30,7,2691,2710,2691,2703.5,0
SPZ18,2018-12-07 09:00,7,2702,2702,2679,2679,0
SPZ18,2018-12-07 09:30,7,2668,2679.5,2668,2679.5,0
SPZ18,2018-12-07 10:00,7,2671,2671,2653,2653,0
SPZ18,2018-12-07 10:30,7,2665.5,2665.5,2653,2653,0
SPZ18,2018-12-07 11:00,7,2659,2659,2658,2658,0
SPZ18,2018-12-07 11:30,7,2650.5,2655,2649,2655,0
SPZ18,2018-12-07 12:30,7,2649.5,2652.5,2648,2652.5,0
SPZ18,2018-12-07 13:00,7,2641,2646,2638,2638,0
SPZ18,2018-12-07 13:30,7,2638,2638.5,2638,2638.5,0
SPZ18,2018-12-07 14:00,7,2630,2630,2630,2630,0
SPZ18,2018-12-07 14:30,7,2645,2647,2632,2632,0
SPZ18,2018-12-07 15:00,7,2633,2635,2633,2635,0
SPZ18,2018-12-07 15:30,7,2635.4,2636.7,2635.4,2636.7,3
SPZ18,2018-12-09 17:00,10,2617.5,2618.7,2616,2618,19
SPZ18,2018-12-09 17:30,10,2620.5,2621.9,2610.7,2612.4,18
SPZ18,2018-12-09 18:00,10,2616,2616.8,2616,2616.8,2
SPZ18,2018-12-09 19:00,10,2615.7,2620.6,2615.7,2620.6,26
SPZ18,2018-12-09 19:30,10,2620,2620,2618.3,2618.3,2
SPZ18,2018-12-09 20:00,10,2620,2620,2620,2620,1
SPZ18,2018-12-09 20:30,10,2613.6,2613.6,2612.8,2612.8,5
SPZ18,2018-12-09 21:00,10,2616.1,2616.1,2612.8,2612.8,2
SPZ18,2018-12-09 21:30,10,2615.2,2616.2,2615.2,2616.2,2
SPZ18,2018-12-09 22:00,10,2616.4,2616.4,2615.2,2615.2,15
SPZ18,2018-12-09 22:30,10,2616,2616,2616,2616,1
SPZ18,2018-12-09 23:00,10,2618.5,2618.5,2617.9,2617.9,5
SPZ18,2018-12-09 23:30,10,2616.4,2619.4,2616.4,2619.4,3
SPZ18,2018-12-10 00:30,10,2619.7,2619.7,2619.7,2619.7,1
SPZ18,2018-12-10 01:00,10,2622,2623.7,2621.6,2623.7,7
SPZ18,2018-12-10 01:30,10,2623.1,2623.4,2623.1,2623.4,2
SPZ18,2018-12-10 02:00,10,2629.3,2629.3,2624.5,2624.5,13
SPZ18,2018-12-10 02:30,10,2628.5,2629,2628.5,2629,9
SPZ18,2018-12-10 03:30,10,2628.6,2628.6,2627.2,2627.2,2
SPZ18,2018-12-10 04:30,10,2628.5,2628.5,2628.3,2628.3,10
SPZ18,2018-12-10 05:30,10,2628,2628,2626.6,2626.6,25
SPZ18,2018-12-10 06:00,10,2627.5,2627.5,2627.5,2627.5,1
SPZ18,2018-12-10 06:30,10,2627.5,2636.4,2627.5,2636.4,3
SPZ18,2018-12-10 07:00,10,2638.8,2644,2638.8,2644,4
SPZ18,2018-12-10 07:30,10,2640,2640,2637.9,2637.9,8
SPZ18,2018-12-10 08:00,10,2634,2635,2634,2635,12
SPZ18,2018-12-10 08:30,10,2631,2631.5,2617,2617,0
SPZ18,2018-12-10 09:00,10,2614,2627,2613,2627,0
SPZ18,2018-12-10 09:30,10,2619,2619,2607,2609,0
SPZ18,2018-12-10 10:00,10,2590,2590,2587,2587,0
SPZ18,2018-12-10 10:30,10,2592,2607.8,2592,2598.5,0
SPZ18,2018-12-10 11:30,10,2614.5,2622.3,2614.5,2622.3,0
SPZ18,2018-12-10 12:00,10,2618,2625.5,2618,2624.2,0
SPZ18,2018-12-10 12:30,10,2627,2627,2622,2622,0
SPZ18,2018-12-10 13:00,10,2626,2626,2626,2626,0
SPZ18,2018-12-10 13:30,10,2636.5,2636.5,2635,2636.5,0
SPZ18,2018-12-10 14:00,10,2626,2626,2626,2626,0
SPZ18,2018-12-10 14:30,10,2646.5,2646.5,2646.5,2646.5,0
SPZ18,2018-12-10 15:00,10,2637.5,2643.5,2637.5,2643,0
SPZ18,2018-12-10 17:00,11,2638.6,2639.7,2638.6,2639.7,2
SPZ18,2018-12-10 17:30,11,2636.3,2636.3,2636.3,2636.3,1
SPZ18,2018-12-10 18:00,11,2635.7,2635.7,2635.7,2635.7,1
SPZ18,2018-12-10 18:30,11,2633.7,2633.7,2633.7,2633.7,1
SPZ18,2018-12-10 19:00,11,2633.1,2633.1,2628.8,2628.8,5
SPZ18,2018-12-10 19:30,11,2636,2640,2634.6,2634.6,4
SPZ18,2018-12-10 20:00,11,2631.2,2631.2,2631.2,2631.2,1
SPZ18,2018-12-10 21:00,11,2635.8,2635.8,2635.8,2635.8,1
SPZ18,2018-12-11 01:30,11,2639.2,2639.2,2639.2,2639.2,1
SPZ18,2018-12-11 02:00,11,2635.8,2635.8,2635.8,2635.8,53
SPZ18,2018-12-11 03:30,11,2636.5,2641.3,2636.5,2641.3,3
SPZ18,2018-12-11 04:00,11,2648,2648,2647.9,2647.9,15
SPZ18,2018-12-11 04:30,11,2651,2651,2651,2651,5
SPZ18,2018-12-11 05:00,11,2656.3,2657,2656.3,2657,2
SPZ18,2018-12-11 05:30,11,2661.5,2661.5,2660.5,2660.8,5
SPZ18,2018-12-11 06:00,11,2662.5,2668.9,2662.5,2667.6,20
SPZ18,2018-12-11 06:30,11,2667.1,2667.7,2667.1,2667.7,15
SPZ18,2018-12-11 07:00,11,2668.1,2668.1,2668.1,2668.1,1
SPZ18,2018-12-11 07:30,11,2664.8,2675.4,2664.8,2674,36
SPZ18,2018-12-11 08:00,11,2673.5,2673.5,2673.5,2673.5,1
SPZ18,2018-12-11 08:30,11,2673.5,2673.5,2669.2,2669.2,0
SPZ18,2018-12-11 09:00,11,2672,2672,2672,2672,0
SPZ18,2018-12-11 09:30,11,2674,2674,2659,2660,0
SPZ18,2018-12-11 10:00,11,2658,2658,2653,2655,0
SPZ18,2018-12-11 10:30,11,2649,2650,2649,2650,0
SPZ18,2018-12-11 11:00,11,2638.5,2638.5,2638.5,2638.5,0
SPZ18,2018-12-11 12:00,11,2637,2637,2637,2637,0
SPZ18,2018-12-11 13:00,11,2626.5,2626.5,2626.5,2626.5,0
SPZ18,2018-12-11 14:30,11,2658,2658,2639,2639,0
SPZ18,2018-12-11 15:00,11,2637,2641,2637,2641,0
SPZ18,2018-12-11 15:30,11,2640.7,2640.7,2629.2,2629.2,8
SPZ18,2018-12-11 17:00,12,2633.9,2646.3,2633.9,2638.5,24
SPZ18,2018-12-11 17:30,12,2635.5,2639.8,2634.7,2639.2,6
SPZ18,2018-12-11 18:00,12,2636.5,2645.4,2636.5,2645.4,4
SPZ18,2018-12-11 18:30,12,2646.3,2648.1,2646.3,2648.1,2
SPZ18,2018-12-11 19:00,12,2648,2650,2648,2650,5
SPZ18,2018-12-11 19:30,12,2653.8,2654.6,2651.4,2651.4,9
SPZ18,2018-12-11 21:00,12,2648.4,2648.4,2648.4,2648.4,1
SPZ18,2018-12-11 23:30,12,2658,2658,2658,2658,1
SPZ18,2018-12-12 00:30,12,2658,2658,2656.3,2656.3,2
SPZ18,2018-12-12 01:30,12,2650,2650,2647,2647,21
SPZ18,2018-12-12 02:00,12,2647,2647.6,2647,2647.6,21
SPZ18,2018-12-12 02:30,12,2650.6,2650.6,2650.6,2650.6,1
SPZ18,2018-12-12 03:00,12,2661.6,2661.6,2661,2661,4
SPZ18,2018-12-12 03:30,12,2661.2,2663,2661,2663,33
SPZ18,2018-12-12 04:00,12,2662,2662,2661.9,2662,6
SPZ18,2018-12-12 04:30,12,2663.7,2665.3,2662,2662,27
SPZ18,2018-12-12 05:00,12,2662.7,2662.7,2657.5,2661.6,10
SPZ18,2018-12-12 05:30,12,2658.1,2659.4,2658.1,2659.4,2
SPZ18,2018-12-12 06:00,12,2659.8,2662.7,2659.8,2662.7,2
SPZ18,2018-12-12 06:30,12,2665.3,2666.9,2663.8,2664,5
SPZ18,2018-12-12 07:00,12,2664.9,2664.9,2664.9,2664.9,8
SPZ18,2018-12-12 07:30,12,2664.2,2674.5,2664.2,2674.5,7
SPZ18,2018-12-12 08:00,12,2674.1,2674.1,2671,2671,3
SPZ18,2018-12-12 08:30,12,2672,2672,2663,2666,0
SPZ18,2018-12-12 09:00,12,2667.3,2667.3,2667.3,2667.3,0
SPZ18,2018-12-12 09:30,12,2672,2676.5,2669,2676.5,0
SPZ18,2018-12-12 10:00,12,2677,2677,2677,2677,0
SPZ18,2018-12-12 10:30,12,2677,2677,2677,2677,0
SPZ18,2018-12-12 11:00,12,2678.5,2679,2678.5,2679,0
SPZ18,2018-12-12 11:30,12,2681,2681,2680.5,2680.5,0
SPZ18,2018-12-12 12:00,12,2683.5,2685,2683.5,2685,0
SPZ18,2018-12-12 13:00,12,2664,2664,2664,2664,0
SPZ18,2018-12-12 13:30,12,2661.8,2661.8,2661.5,2661.5,0
SPZ18,2018-12-12 14:30,12,2662,2662,2652,2652,0
SPZ18,2018-12-12 15:00,12,2653,2653,2651,2652,0
SPZ18,2018-12-12 18:30,13,2658.2,2658.2,2658.2,2658.2,1
SPZ18,2018-12-12 19:30,13,2657.1,2657.1,2657.1,2657.1,12
SPZ18,2018-12-12 20:00,13,2663,2663.2,2663,2663.2,2
SPZ18,2018-12-12 20:30,13,2665.4,2665.4,2665.4,2665.4,1
SPZ18,2018-12-12 21:00,13,2665.2,2665.2,2665.2,2665.2,1
SPZ18,2018-12-12 21:30,13,2665.2,2665.2,2665.2,2665.2,1
SPZ18,2018-12-12 22:30,13,2663.5,2663.5,2663.5,2663.5,1
SPZ18,2018-12-13 00:30,13,2664.4,2664.4,2664.4,2664.4,1
SPZ18,2018-12-13 01:30,13,2666.5,2666.5,2666.5,2666.5,1
SPZ18,2018-12-13 02:00,13,2669.4,2669.4,2669.4,2669.4,1
SPZ18,2018-12-13 02:30,13,2659.7,2659.7,2659.7,2659.7,1
SPZ18,2018-12-13 04:30,13,2656.3,2656.3,2655.8,2655.8,2
SPZ18,2018-12-13 05:30,13,2649.4,2649.4,2649.4,2649.4,1
SPZ18,2018-12-13 06:00,13,2649.3,2654.8,2649.3,2654.8,2
SPZ18,2018-12-13 06:30,13,2654,2654,2654,2654,1
SPZ18,2018-12-13 07:30,13,2659.2,2659.2,2659.2,2659.2,1
SPZ18,2018-12-13 08:30,13,2662.5,2662.5,2657,2657,0
SPZ18,2018-12-13 09:00,13,2663.5,2663.5,2663.5,2663.5,0
SPZ18,2018-12-13 09:30,13,2657.5,2657.5,2657.5,2657.5,0
SPZ18,2018-12-13 10:30,13,2651.5,2655,2651.5,2655,0
SPZ18,2018-12-13 11:00,13,2646,2646,2643,2644,0
SPZ18,2018-12-13 11:30,13,2651,2651,2651,2651,0
SPZ18,2018-12-13 12:00,13,2641,2641,2641,2641,0
SPZ18,2018-12-13 14:30,13,2656,2656,2656,2656,0
SPZ18,2018-12-13 15:00,13,2648,2648.5,2648,2648.5,0
SPZ18,2018-12-14 08:30,14,2626.5,2632,2623,2632,0
SPZ18,2018-12-14 09:00,14,2634,2634,2634,2634,0
SPZ18,2018-12-14 11:00,14,2612,2612,2612,2612,0
SPZ18,2018-12-14 13:30,14,2600.2,2603.5,2600.2,2603.5,0
SPZ18,2018-12-14 14:30,14,2598,2598,2598,2598,0
SPZ18,2018-12-14 15:00,14,2603,2603,2600,2600,0
SPZ18,2018-12-17 08:30,17,2591,2591,2569.5,2572.5,0
SPZ18,2018-12-17 09:00,17,2579.5,2583,2578,2583,0
SPZ18,2018-12-17 09:30,17,2585.5,2585.5,2585.5,2585.5,0
SPZ18,2018-12-17 10:00,17,2598,2598,2598,2598,0
SPZ18,2018-12-17 12:00,17,2569,2569,2569,2569,0
SPZ18,2018-12-17 12:30,17,2560,2560,2560,2560,0
SPZ18,2018-12-17 14:30,17,2546,2546,2546,2546,0
SPZ18,2018-12-17 15:00,17,2549,2554,2549,2554,0
SPZ18,2018-12-18 08:30,18,2565,2568.5,2564.5,2568,0
SPZ18,2018-12-18 10:00,18,2563,2563,2560.5,2560.5,0
SPZ18,2018-12-18 12:30,18,2561,2561,2561,2561,0
SPZ18,2018-12-18 13:00,18,2555.5,2556,2555.5,2556,0
SPZ18,2018-12-18 15:00,18,2545.5,2545.5,2538,2538,0
SPZ18,2018-12-19 08:30,19,2546.5,2546.5,2546.5,2546.5,0
SPZ18,2018-12-19 09:00,19,2566.5,2567,2566.5,2567,0
SPZ18,2018-12-19 13:30,19,2528,2528,2528,2528,0
SPZ18,2018-12-19 14:00,19,2500,2500,2500,2500,0
SPZ18,2018-12-19 15:00,19,2502,2505,2502,2505,0
SPZ18,2018-12-20 08:30,20,2490,2490,2490,2490,0
SPZ18,2018-12-20 09:30,20,2500,2500,2498,2498,0
SPZ18,2018-12-20 11:00,20,2475,2475,2475,2475,0
SPZ18,2018-12-20 13:30,20,2481,2481,2481,2481,0
SPZ18,2018-12-20 15:00,20,2469,2469,2468,2468,0