SPZ17,2015-01-29 09:00,29,1963.5,1963.5,1963.5,1963.5,0
SPZ17,2015-06-01 08:30,1,2081.6,2081.6,2081.6,2081.6,0
SPZ17,2015-07-28 08:30,28,2048.8,2048.8,2048.8,2048.8,0
SPZ17,2015-08-04 08:30,4,2076.4,2076.4,2076.4,2076.4,0
SPZ17,2015-08-05 08:30,5,2088,2088,2088,2088,0
SPZ17,2015-08-25 10:00,25,1915.4,1915.4,1915.4,1915.4,0
SPZ17,2015-09-23 11:00,23,1903.5,1903.5,1903.5,1903.5,0
SPZ17,2016-01-12 08:30,12,1901.9,1901.9,1901.9,1901.9,0
SPZ17,2016-01-14 09:30,14,1876.7,1876.7,1876.7,1876.7,0
SPZ17,2016-05-26 13:00,26,2062,2062,2062,2062,0
SPZ17,2016-06-13 11:30,13,2061,2061,2061,2061,0
SPZ17,2017-03-17 10:00,17,2368.5,2368.5,2368.5,2368.5,0
SPZ17,2017-04-25 08:30,25,2377,2377,2377,2377,0
SPZ17,2017-06-23 11:30,23,2435.5,2435.5,2435.5,2435.5,0
SPZ17,2017-06-23 12:30,23,2436,2436,2436,2436,0
SPZ17,2017-08-07 14:30,7,2476,2476,2476,2476,0
SPZ17,2017-08-08 11:30,8,2482.7,2482.7,2482.7,2482.7,0
SPZ17,2017-08-08 14:00,8,2474.8,2474.8,2474.8,2474.8,0
SPZ17,2017-08-09 08:30,9,2459.8,2459.8,2459.8,2459.8,0
SPZ17,2017-08-14 11:00,14,2464.5,2464.5,2464.5,2464.5,0
SPZ17,2017-08-17 09:30,17,2451.6,2451.6,2451.6,2451.6,0
SPZ17,2017-08-17 13:30,17,2438.5,2438.5,2438.5,2438.5,0
SPZ17,2017-08-28 12:00,28,2439,2439,2439,2439,0
SPZ17,2017-08-29 08:30,29,2424.5,2424.5,2424.5,2424.5,0
SPZ17,2017-08-29 09:30,29,2436.3,2436.3,2436.3,2436.3,0
SPZ17,2017-08-29 10:00,29,2436.7,2438.3,2436.7,2438.3,0
SPZ17,2017-08-30 10:30,30,2449,2449,2449,2449,0
SPZ17,2017-08-31 08:30,31,2463.3,2464,2463.3,2464,0
SPZ17,2017-08-31 09:00,31,2464.5,2467,2464.5,2467,0
SPZ17,2017-09-01 08:30,1,2474,2474,2474,2474,0
SPZ17,2017-09-01 09:00,1,2473,2473,2473,2473,0
SPZ17,2017-09-01 10:30,1,2475,2475,2475,2475,0
SPZ17,2017-09-05 08:30,5,2466,2466,2466,2466,0
SPZ17,2017-09-05 10:00,5,2462.2,2462.2,2462.2,2462.2,0
SPZ17,2017-09-05 11:30,5,2448,2449.5,2448,2449.5,0
SPZ17,2017-09-05 13:00,5,2453.5,2453.5,2453.5,2453.5,0
SPZ17,2017-09-05 15:00,5,2456.5,2456.5,2456.5,2456.5,0
SPZ17,2017-09-06 08:30,6,2462.5,2462.5,2461.5,2461.5,0
SPZ17,2017-09-06 09:00,6,2459.5,2459.5,2459.5,2459.5,0
SPZ17,2017-09-06 09:30,6,2458.9,2458.9,2458.9,2458.9,0
SPZ17,2017-09-06 13:00,6,2465.3,2465.3,2465.3,2465.3,0
SPZ17,2017-09-06 15:00,6,2463.5,2463.5,2463,2463,0
SPZ17,2017-09-07 08:30,7,2467,2467,2464,2464.5,0
SPZ17,2017-09-07 09:00,7,2459.8,2460.5,2459.5,2459.5,0
SPZ17,2017-09-07 09:30,7,2460,2462,2460,2462,0
SPZ17,2017-09-07 10:00,7,2463.8,2463.8,2461.3,2461.3,0
SPZ17,2017-09-07 11:30,7,2458.5,2458.5,2458.5,2458.5,0
SPZ17,2017-09-07 13:00,7,2461.5,2462.3,2461.5,2462.3,0
SPZ17,2017-09-07 14:00,7,2462,2462,2462,2462,0
SPZ17,2017-09-07 15:00,7,2463,2464,2463,2464,0
SPZ17,2017-09-07 17:30,8,2465,2465,2465,2465,1
SPZ17,2017-09-07 18:00,8,2464,2464,2464,2464,1
SPZ17,2017-09-07 19:30,8,2460,2460,2460,2460,1
SPZ17,2017-09-07 20:00,8,2461,2461,2461,2461,1
SPZ17,2017-09-07 23:00,8,2461.7,2461.7,2461.7,2461.7,1
SPZ17,2017-09-08 01:30,8,2457.8,2457.8,2457.8,2457.8,1
SPZ17,2017-09-08 02:30,8,2457.7,2458,2457.7,2458,10
SPZ17,2017-09-08 03:00,8,2457.3,2457.3,2457.3,2457.3,2
SPZ17,2017-09-08 03:30,8,2457,2457.1,2456.2,2456.2,54
SPZ17,2017-09-08 04:30,8,2460,2460,2459.7,2459.7,3
SPZ17,2017-09-08 05:00,8,2457.1,2457.1,2457.1,2457.1,2
SPZ17,2017-09-08 05:30,8,2456.6,2456.7,2456.6,2456.7,4
SPZ17,2017-09-08 06:30,8,2458,2458,2458,2458,1
SPZ17,2017-09-08 07:30,8,2458.7,2459,2458.6,2458.6,4
SPZ17,2017-09-08 08:30,8,2459.3,2459.5,2458.5,2458.5,0
SPZ17,2017-09-08 09:00,8,2460,2460.7,2460,2460.7,0
SPZ17,2017-09-08 09:30,8,2461.2,2461.2,2460.5,2460.5,0
SPZ17,2017-09-08 10:00,8,2463,2465,2463,2463,0
SPZ17,2017-09-08 10:30,8,2463.3,2463.3,2462,2462.6,0
SPZ17,2017-09-08 11:00,8,2461,2461,2459.5,2459.5,0
SPZ17,2017-09-08 12:00,8,2462,2462,2461.5,2461.5,0
SPZ17,2017-09-08 12:30,8,2461,2461.5,2460,2461.5,0
SPZ17,2017-09-08 13:00,8,2461,2461.7,2460.8,2461,0
SPZ17,2017-09-08 13:30,8,2462.5,2463,2460.5,2461.3,0
SPZ17,2017-09-08 14:00,8,2460.5,2461.5,2459,2459,0
SPZ17,2017-09-08 14:30,8,2458.5,2460,2458,2460,0
SPZ17,2017-09-08 15:00,8,2459.8,2460,2459.5,2460,0
SPZ17,2017-09-08 15:30,8,2460.8,2460.8,2460.8,2460.8,1
SPZ17,2017-09-10 17:00,11,2471,2471,2469.8,2469.9,5
SPZ17,2017-09-10 18:30,11,2468,2468,2468,2468,1
SPZ17,2017-09-10 20:00,11,2470,2470,2470,2470,1
SPZ17,2017-09-10 20:30,11,2472.5,2472.6,2472.5,2472.6,7
SPZ17,2017-09-10 21:30,11,2472.5,2472.8,2472.5,2472.8,9
SPZ17,2017-09-11 01:30,11,2472.1,2472.1,2472.1,2472.1,5
SPZ17,2017-09-11 03:00,11,2473.2,2473.2,2472.3,2472.3,2
SPZ17,2017-09-11 03:30,11,2474.5,2474.5,2474.5,2474.5,61
SPZ17,2017-09-11 04:00,11,2474.5,2474.5,2473.7,2474.5,134
SPZ17,2017-09-11 05:30,11,2474.3,2474.3,2474,2474,19
SPZ17,2017-09-11 06:00,11,2472.7,2473,2472.7,2473,4
SPZ17,2017-09-11 06:30,11,2472.9,2472.9,2472.9,2472.9,3
SPZ17,2017-09-11 07:00,11,2472.7,2472.7,2472.7,2472.7,1
SPZ17,2017-09-11 07:30,11,2472.5,2473.7,2472.5,2472.6,11
SPZ17,2017-09-11 08:00,11,2474.2,2474.2,2474.2,2474.2,5
SPZ17,2017-09-11 08:30,11,2474,2479.8,2474,2479.8,0
SPZ17,2017-09-11 09:00,11,2480.7,2481.5,2480.7,2481.5,0
SPZ17,2017-09-11 09:30,11,2481.3,2481.3,2481,2481,0
SPZ17,2017-09-11 10:00,11,2479,2479,2479,2479,0
SPZ17,2017-09-11 10:30,11,2482,2483.5,2482,2483.5,0
SPZ17,2017-09-11 11:00,11,2482.5,2484,2482.3,2484,0
SPZ17,2017-09-11 11:30,11,2484.2,2486.5,2484.2,2485.7,0
SPZ17,2017-09-11 12:00,11,2485.7,2486,2485.7,2486,0
SPZ17,2017-09-11 13:00,11,2485.5,2485.5,2485.5,2485.5,0
SPZ17,2017-09-11 13:30,11,2485.8,2485.8,2485.8,2485.8,0
SPZ17,2017-09-11 14:00,11,2484.3,2485.5,2484.3,2485.5,0
SPZ17,2017-09-11 14:30,11,2484,2484.8,2484,2484.5,0
SPZ17,2017-09-11 15:00,11,2485.3,2486.5,2485,2485.7,0
SPZ17,2017-09-11 15:30,11,2486.7,2486.7,2486.6,2486.6,18
SPZ17,2017-09-11 20:30,12,2485.7,2485.7,2485.6,2485.6,2
SPZ17,2017-09-11 21:30,12,2485.4,2486,2485.4,2486,2
SPZ17,2017-09-12 00:30,12,2486.5,2486.5,2486.5,2486.5,10
SPZ17,2017-09-12 01:30,12,2487.4,2487.4,2487.4,2487.4,1
SPZ17,2017-09-12 02:00,12,2487.8,2487.8,2487,2487,6
SPZ17,2017-09-12 03:30,12,2488.8,2489.6,2488.7,2489,12
SPZ17,2017-09-12 04:00,12,2489.4,2489.4,2489.4,2489.4,1
SPZ17,2017-09-12 04:30,12,2488.9,2489.1,2488.9,2489.1,15
SPZ17,2017-09-12 05:00,12,2488.9,2489.8,2488.9,2489.8,7
SPZ17,2017-09-12 05:30,12,2489.6,2489.6,2489.6,2489.6,1
SPZ17,2017-09-12 06:30,12,2490.1,2490.1,2489.9,2489.9,5
SPZ17,2017-09-12 07:00,12,2490.4,2490.5,2490.4,2490.5,6
SPZ17,2017-09-12 07:30,12,2488,2488,2488,2488,1
SPZ17,2017-09-12 08:30,12,2490,2492.6,2489.5,2490.8,0
SPZ17,2017-09-12 09:00,12,2490.8,2491.5,2489.5,2489.5,0
SPZ17,2017-09-12 09:30,12,2489.5,2489.5,2488,2488.8,0
SPZ17,2017-09-12 10:00,12,2489,2489,2489,2489,0
SPZ17,2017-09-12 10:30,12,2490,2491,2490,2491,0
SPZ17,2017-09-12 11:00,12,2491.2,2491.5,2490,2491.5,0
SPZ17,2017-09-12 11:30,12,2492,2492.5,2492,2492,0
SPZ17,2017-09-12 12:00,12,2493,2493,2493,2493,0
SPZ17,2017-09-12 13:00,12,2491.5,2492.3,2491,2491,0
SPZ17,2017-09-12 13:30,12,2491,2491.3,2491,2491.3,0
SPZ17,2017-09-12 14:00,12,2490.5,2490.5,2490.5,2490.5,0
SPZ17,2017-09-12 14:30,12,2492,2492,2492,2492,0
SPZ17,2017-09-12 15:00,12,2494,2494.5,2493.5,2494.5,0
SPZ17,2017-09-12 18:00,13,2494.9,2494.9,2494.9,2494.9,18
SPZ17,2017-09-12 22:30,13,2492.3,2492.3,2492.3,2492.3,2
SPZ17,2017-09-13 00:00,13,2492.8,2492.8,2492.3,2492.3,11
SPZ17,2017-09-13 00:30,13,2492.3,2492.3,2492.3,2492.3,15
SPZ17,2017-09-13 01:00,13,2491,2491,2491,2491,1
SPZ17,2017-09-13 02:30,13,2490.7,2490.7,2489.5,2489.5,12
SPZ17,2017-09-13 03:00,13,2490.2,2491.3,2490.2,2491.3,9
SPZ17,2017-09-13 04:00,13,2491.7,2491.9,2491.7,2491.9,5
SPZ17,2017-09-13 06:00,13,2490,2490.4,2489.9,2490.4,26
SPZ17,2017-09-13 06:30,13,2491,2491,2490.6,2490.9,6
SPZ17,2017-09-13 07:00,13,2491.3,2491.4,2491.2,2491.4,5
SPZ17,2017-09-13 07:30,13,2490.5,2491,2489.4,2491,178
SPZ17,2017-09-13 08:00,13,2490.9,2491,2490.9,2490.9,3
SPZ17,2017-09-13 08:30,13,2490,2492.5,2490,2492.5,0
SPZ17,2017-09-13 09:00,13,2492,2493.5,2492,2493,0
SPZ17,2017-09-13 09:30,13,2493.2,2493.8,2492.1,2493.2,0
SPZ17,2017-09-13 10:00,13,2493,2493.1,2493,2493.1,0
SPZ17,2017-09-13 10:30,13,2492,2492.7,2491,2492,0
SPZ17,2017-09-13 11:00,13,2491.8,2493,2491.8,2493,0
SPZ17,2017-09-13 11:30,13,2493.5,2493.5,2493.5,2493.5,0
SPZ17,2017-09-13 12:00,13,2492.5,2492.8,2492.5,2492.8,0
SPZ17,2017-09-13 12:30,13,2492.8,2492.8,2492.8,2492.8,0
SPZ17,2017-09-13 13:00,13,2493,2493.1,2492.9,2492.9,0
SPZ17,2017-09-13 13:30,13,2492.8,2494,2492.8,2493.8,0
SPZ17,2017-09-13 14:00,13,2494,2494,2493,2493.4,0
SPZ17,2017-09-13 14:30,13,2493.2,2495,2493.2,2495,0
SPZ17,2017-09-13 15:00,13,2495.8,2495.8,2494,2495,0
SPZ17,2017-09-13 15:30,13,2494.8,2494.8,2494.8,2494.8,3
SPZ17,2017-09-14 00:30,14,2492.2,2492.2,2492.2,2492.2,2
SPZ17,2017-09-14 01:00,14,2491.8,2491.8,2491.8,2491.8,1
SPZ17,2017-09-14 02:30,14,2491.7,2491.7,2491.7,2491.7,2
SPZ17,2017-09-14 03:30,14,2493.7,2493.7,2493.3,2493.3,5
SPZ17,2017-09-14 04:00,14,2493.3,2493.3,2493.3,2493.3,1
SPZ17,2017-09-14 05:00,14,2493.9,2493.9,2493.2,2493.2,11
SPZ17,2017-09-14 06:00,14,2493.6,2493.6,2493.5,2493.5,2
SPZ17,2017-09-14 06:30,14,2493.2,2493.2,2493.2,2493.2,2
SPZ17,2017-09-14 07:00,14,2492.3,2492.3,2490,2490,2
SPZ17,2017-09-14 07:30,14,2489.6,2489.8,2487.9,2487.9,25
SPZ17,2017-09-14 08:00,14,2489.9,2489.9,2489.6,2489.6,2
SPZ17,2017-09-14 08:30,14,2491,2492.5,2489.5,2492.2,0
SPZ17,2017-09-14 09:00,14,2492.5,2493.3,2491.5,2492.5,0
SPZ17,2017-09-14 09:30,14,2493,2494,2492.7,2494,0
SPZ17,2017-09-14 10:00,14,2493.5,2496,2493.5,2495,0
SPZ17,2017-09-14 10:30,14,2495,2495,2493,2494,0
SPZ17,2017-09-14 11:00,14,2494.5,2494.5,2493.3,2493.3,0
SPZ17,2017-09-14 12:00,14,2494.5,2494.5,2494.5,2494.5,0
SPZ17,2017-09-14 12:30,14,2493.5,2493.5,2493.5,2493.5,0
SPZ17,2017-09-14 13:30,14,2494.5,2494.5,2494.5,2494.5,0
SPZ17,2017-09-14 14:00,14,2493.5,2493.5,2493.5,2493.5,0
SPZ17,2017-09-14 15:00,14,2493.5,2494.5,2493.5,2494.2,0
SPZ17,2017-09-14 15:30,14,2494.1,2494.1,2494.1,2494.1,2
SPZ17,2017-09-14 17:00,15,2490.8,2490.8,2488,2489,8
SPZ17,2017-09-14 18:30,15,2487.6,2487.6,2487.6,2487.6,16
SPZ17,2017-09-14 20:00,15,2490,2490.8,2490,2490.8,3
SPZ17,2017-09-14 23:00,15,2492.7,2492.7,2492.7,2492.7,1
SPZ17,2017-09-15 01:00,15,2491.7,2491.7,2491.4,2491.4,32
SPZ17,2017-09-15 03:00,15,2491,2491,2491,2491,3
SPZ17,2017-09-15 04:30,15,2492.8,2492.8,2492,2492,5
SPZ17,2017-09-15 05:00,15,2490.6,2490.6,2490.6,2490.6,2
SPZ17,2017-09-15 05:30,15,2491.1,2491.1,2490.9,2490.9,4
SPZ17,2017-09-15 06:00,15,2490.9,2490.9,2490.9,2490.9,2
SPZ17,2017-09-15 06:30,15,2491.5,2491.5,2491.5,2491.5,2
SPZ17,2017-09-15 07:00,15,2492.3,2492.3,2491.7,2491.7,15
SPZ17,2017-09-15 07:30,15,2491.5,2492,2491.3,2492,6
SPZ17,2017-09-15 08:00,15,2490,2490,2490,2490,1
SPZ17,2017-09-15 08:30,15,2492,2493,2491.7,2492,0
SPZ17,2017-09-15 09:00,15,2491,2491,2490.5,2490.5,0
SPZ17,2017-09-15 09:30,15,2493.3,2495.5,2493.3,2495.5,0
SPZ17,2017-09-15 10:00,15,2495.5,2495.5,2495.5,2495.5,0
SPZ17,2017-09-15 10:30,15,2495.7,2495.7,2495.7,2495.7,0
SPZ17,2017-09-15 11:00,15,2495.8,2496.1,2495.3,2496,0
SPZ17,2017-09-15 13:00,15,2495,2495,2495,2495,0
SPZ17,2017-09-15 14:00,15,2496,2497,2496,2497,0
SPZ17,2017-09-15 14:30,15,2496.5,2498,2496.5,2498,0
SPZ17,2017-09-15 15:00,15,2497.5,2497.8,2497,2497,0
SPZ17,2017-09-15 15:30,15,2499,2499.7,2499,2499.7,5
SPZ17,2017-09-17 17:00,18,2498.2,2499.5,2498.2,2499.5,3
SPZ17,2017-09-17 20:00,18,2502.3,2502.3,2502.3,2502.3,2
SPZ17,2017-09-17 20:30,18,2502,2502,2501.4,2501.4,5
SPZ17,2017-09-17 21:00,18,2503.5,2503.5,2503.5,2503.5,1
SPZ17,2017-09-18 00:00,18,2503.5,2503.5,2503.5,2503.5,1
SPZ17,2017-09-18 01:00,18,2503.4,2503.4,2503.4,2503.4,2
SPZ17,2017-09-18 01:30,18,2504.3,2504.3,2504.3,2504.3,1
SPZ17,2017-09-18 02:00,18,2504.2,2504.2,2503.8,2504,12
SPZ17,2017-09-18 02:30,18,2503.2,2503.2,2502.8,2502.9,4
SPZ17,2017-09-18 03:00,18,2502.3,2502.3,2502.3,2502.3,1
SPZ17,2017-09-18 03:30,18,2503.5,2503.5,2503.5,2503.5,1
SPZ17,2017-09-18 06:00,18,2502.1,2502.1,2502.1,2502.1,12
SPZ17,2017-09-18 07:00,18,2501.5,2501.6,2501.5,2501.6,7
SPZ17,2017-09-18 07:30,18,2501,2501.3,2501,2501.3,44
SPZ17,2017-09-18 08:00,18,2501.3,2501.3,2501.3,2501.3,2
SPZ17,2017-09-18 08:30,18,2501.3,2505.5,2500.5,2505.2,0
SPZ17,2017-09-18 09:00,18,2504.7,2504.7,2503.5,2503.5,0
SPZ17,2017-09-18 10:00,18,2504.7,2504.7,2504.7,2504.7,0
SPZ17,2017-09-18 10:30,18,2504,2504,2504,2504,0
SPZ17,2017-09-18 11:30,18,2502.5,2502.5,2502.5,2502.5,0
SPZ17,2017-09-18 12:30,18,2503.8,2503.8,2503.8,2503.8,0
SPZ17,2017-09-18 13:00,18,2501.5,2501.5,2499.5,2500.5,0
SPZ17,2017-09-18 13:30,18,2498,2499.8,2497.7,2499.8,0
SPZ17,2017-09-18 14:00,18,2500,2500.6,2500,2500.3,0
SPZ17,2017-09-18 14:30,18,2501.7,2502.3,2501.6,2501.6,0
SPZ17,2017-09-18 15:00,18,2501.5,2502.7,2501.3,2502.7,0
SPZ17,2017-09-18 18:30,19,2502.3,2503,2502.3,2503,2
SPZ17,2017-09-18 21:00,19,2502.7,2502.7,2502,2502,3
SPZ17,2017-09-19 00:00,19,2502.8,2503.1,2502.8,2503.1,30
SPZ17,2017-09-19 00:30,19,2503.3,2503.3,2503.3,2503.3,13
SPZ17,2017-09-19 03:00,19,2502.1,2502.1,2502.1,2502.1,2
SPZ17,2017-09-19 04:00,19,2503.2,2503.2,2503.2,2503.2,2
SPZ17,2017-09-19 04:30,19,2505,2505,2505,2505,1
SPZ17,2017-09-19 05:00,19,2505.3,2505.3,2504.7,2504.7,3
SPZ17,2017-09-19 05:30,19,2505.1,2505.1,2505.1,2505.1,5
SPZ17,2017-09-19 06:00,19,2504.6,2504.7,2504.4,2504.4,11
SPZ17,2017-09-19 06:30,19,2504.3,2504.3,2504.3,2504.3,1
SPZ17,2017-09-19 07:00,19,2504.8,2504.8,2504.3,2504.3,58
SPZ17,2017-09-19 07:30,19,2504.6,2504.6,2504.3,2504.6,22
SPZ17,2017-09-19 08:00,19,2504.7,2504.7,2504.2,2504.2,26
SPZ17,2017-09-19 08:30,19,2505,2505,2502.7,2502.8,0
SPZ17,2017-09-19 09:00,19,2503,2503.8,2502.5,2503.5,0
SPZ17,2017-09-19 09:30,19,2504.3,2504.3,2503,2503.2,0
SPZ17,2017-09-19 10:00,19,2503,2503,2501.7,2502.9,0
SPZ17,2017-09-19 10:30,19,2504,2504.2,2503.8,2504.2,0
SPZ17,2017-09-19 11:00,19,2504,2505.5,2504,2505.2,0
SPZ17,2017-09-19 11:30,19,2505,2505.5,2505,2505.5,0
SPZ17,2017-09-19 12:00,19,2505,2505,2504,2504,0
SPZ17,2017-09-19 12:30,19,2505,2505,2504.3,2505,0
SPZ17,2017-09-19 13:00,19,2504.7,2504.7,2504.3,2504.3,0
SPZ17,2017-09-19 14:00,19,2504.7,2504.8,2504.7,2504.8,0
SPZ17,2017-09-19 14:30,19,2506,2506,2504.5,2504.5,0
SPZ17,2017-09-19 15:00,19,2504.8,2505.2,2504.3,2505,0
SPZ17,2017-09-19 15:30,19,2503.9,2503.9,2503.9,2503.9,1
SPZ17,2017-09-19 17:30,20,2502.3,2502.3,2502.1,2502.1,5
SPZ17,2017-09-19 18:30,20,2503,2503,2503,2503,1
SPZ17,2017-09-19 20:00,20,2502.3,2502.3,2502.3,2502.3,6
SPZ17,2017-09-19 20:30,20,2503.1,2503.1,2503.1,2503.1,2
SPZ17,2017-09-19 21:00,20,2503.1,2503.1,2503.1,2503.1,1
SPZ17,2017-09-19 22:00,20,2504.2,2504.2,2504.2,2504.2,6
SPZ17,2017-09-20 01:30,20,2503.7,2503.8,2503.7,2503.8,2
SPZ17,2017-09-20 02:30,20,2504.8,2505,2504.6,2504.8,200
SPZ17,2017-09-20 03:00,20,2504.7,2505.1,2504.7,2505.1,19
SPZ17,2017-09-20 05:30,20,2505,2505.1,2504.8,2505.1,15
SPZ17,2017-09-20 06:00,20,2505.2,2505.5,2505.2,2505.4,64
SPZ17,2017-09-20 06:30,20,2505.7,2505.7,2504.7,2504.7,12
SPZ17,2017-09-20 07:00,20,2505,2505.2,2505,2505.2,9
SPZ17,2017-09-20 07:30,20,2505.2,2505.2,2505.2,2505.2,4
SPZ17,2017-09-20 08:00,20,2505.4,2505.6,2505.2,2505.2,41
SPZ17,2017-09-20 08:30,20,2506,2506.8,2505,2505,0
SPZ17,2017-09-20 09:00,20,2504.7,2504.8,2504.2,2504.8,0
SPZ17,2017-09-20 09:30,20,2504.5,2505,2503.5,2504,0
SPZ17,2017-09-20 10:00,20,2503.2,2504,2503,2504,0
SPZ17,2017-09-20 10:30,20,2505.5,2505.5,2505.5,2505.5,0
SPZ17,2017-09-20 12:00,20,2503.3,2503.3,2503.1,2503.1,0
SPZ17,2017-09-20 12:30,20,2504,2504,2504,2504,0
SPZ17,2017-09-20 13:00,20,2501.5,2501.5,2495,2496,0
SPZ17,2017-09-20 13:30,20,2496,2500,2496,2500,0
SPZ17,2017-09-20 14:30,20,2503.5,2506.1,2502.7,2505.3,0
SPZ17,2017-09-20 15:00,20,2505.5,2506,2505,2505.5,0
SPZ17,2017-09-20 15:30,20,2505.5,2505.5,2505.5,2505.5,2
SPZ17,2017-09-20 18:00,21,2505,2505,2505,2505,1
SPZ17,2017-09-20 19:30,21,2504.3,2504.3,2504.3,2504.3,1
SPZ17,2017-09-20 20:00,21,2503.3,2503.3,2503.3,2503.3,1
SPZ17,2017-09-20 22:00,21,2504.6,2504.6,2504.6,2504.6,1
SPZ17,2017-09-21 00:00,21,2504,2504,2504,2504,10
SPZ17,2017-09-21 00:30,21,2503.3,2503.3,2503.3,2503.3,18
SPZ17,2017-09-21 01:00,21,2503.2,2503.2,2502.8,2502.8,4
SPZ17,2017-09-21 02:00,21,2502.2,2502.9,2501.8,2501.8,7
SPZ17,2017-09-21 02:30,21,2502.4,2502.4,2502.4,2502.4,19
SPZ17,2017-09-21 04:00,21,2503.7,2503.7,2503.7,2503.7,1
SPZ17,2017-09-21 05:30,21,2504.2,2504.2,2504.2,2504.2,2
SPZ17,2017-09-21 06:00,21,2504.6,2504.6,2503.9,2504,11
SPZ17,2017-09-21 06:30,21,2504,2504,2504,2504,5
SPZ17,2017-09-21 07:00,21,2504,2504,2503.7,2503.7,18
SPZ17,2017-09-21 07:30,21,2503.8,2504.8,2503.7,2504.8,21
SPZ17,2017-09-21 08:00,21,2504.7,2504.7,2504.4,2504.4,19
SPZ17,2017-09-21 08:30,21,2504,2504,2497.8,2497.8,0
SPZ17,2017-09-21 09:00,21,2498.5,2499,2498,2498,0
SPZ17,2017-09-21 09:30,21,2500,2502,2500,2501,0
SPZ17,2017-09-21 10:00,21,2501,2501.2,2501,2501.2,0
SPZ17,2017-09-21 11:30,21,2501,2501.7,2501,2501.7,0
SPZ17,2017-09-21 12:30,21,2502.5,2502.5,2502.5,2502.5,0
SPZ17,2017-09-21 14:30,21,2500.5,2500.5,2500.5,2500.5,0
SPZ17,2017-09-21 15:00,21,2499,2501.5,2499,2501.5,0
SPZ17,2017-09-21 17:30,22,2500.4,2500.4,2500,2500,5
SPZ17,2017-09-21 18:30,22,2500.2,2500.2,2500.1,2500.1,3
SPZ17,2017-09-21 19:30,22,2496,2496,2496,2496,1
SPZ17,2017-09-21 20:00,22,2494.6,2494.6,2493.1,2493.1,5
SPZ17,2017-09-21 20:30,22,2493.7,2494.9,2493.7,2494.3,5
SPZ17,2017-09-21 21:00,22,2493.2,2493.2,2493.2,2493.2,1
SPZ17,2017-09-21 22:00,22,2494.2,2494.2,2494.2,2494.2,1
SPZ17,2017-09-21 23:00,22,2494.1,2494.1,2494.1,2494.1,1
SPZ17,2017-09-21 23:30,22,2493.6,2493.6,2493.6,2493.6,1
SPZ17,2017-09-22 00:00,22,2495.2,2495.2,2494.6,2494.6,2
SPZ17,2017-09-22 00:30,22,2494.6,2495.2,2494.6,2495.2,17
SPZ17,2017-09-22 01:00,22,2495.8,2495.8,2495.2,2495.2,21
SPZ17,2017-09-22 01:30,22,2495.5,2495.7,2495.4,2495.7,9
SPZ17,2017-09-22 02:00,22,2496,2496.1,2495.3,2495.3,14
SPZ17,2017-09-22 03:00,22,2496.3,2496.3,2496.2,2496.2,4
SPZ17,2017-09-22 03:30,22,2496.5,2496.5,2496.5,2496.5,2
SPZ17,2017-09-22 04:00,22,2496.2,2497.1,2496.2,2496.8,9
SPZ17,2017-09-22 05:00,22,2498.3,2498.3,2498.3,2498.3,11
SPZ17,2017-09-22 06:00,22,2498.8,2499,2498.7,2498.9,27
SPZ17,2017-09-22 07:30,22,2495.7,2495.7,2495.7,2495.7,3
SPZ17,2017-09-22 08:00,22,2494.6,2495.1,2494.6,2495.1,2
SPZ17,2017-09-22 08:30,22,2499.8,2499.8,2495,2496.6,0
SPZ17,2017-09-22 09:00,22,2498,2498.7,2498,2498.2,0
SPZ17,2017-09-22 10:00,22,2496,2496,2496,2496,0
SPZ17,2017-09-22 10:30,22,2497.2,2497.3,2496.7,2496.7,0
SPZ17,2017-09-22 11:30,22,2497,2497,2496.5,2496.8,0
SPZ17,2017-09-22 12:00,22,2496.2,2496.5,2496,2496,0
SPZ17,2017-09-22 13:30,22,2497.3,2497.3,2497.3,2497.3,0
SPZ17,2017-09-22 14:30,22,2499,2500.5,2499,2500,0
SPZ17,2017-09-22 15:00,22,2499,2500,2498.5,2499.5,0
SPZ17,2017-09-22 15:30,22,2499,2499.4,2499,2499.4,2
SPZ17,2017-09-24 18:30,25,2502.9,2503.7,2502.9,2503.7,11
SPZ17,2017-09-24 19:00,25,2503.1,2503.1,2503.1,2503.1,1
SPZ17,2017-09-24 19:30,25,2502.3,2502.3,2502.3,2502.3,1
SPZ17,2017-09-24 22:00,25,2498.6,2498.6,2498.6,2498.6,16
SPZ17,2017-09-24 23:00,25,2497.3,2497.3,2497.3,2497.3,2
SPZ17,2017-09-25 02:00,25,2496,2496,2496,2496,2
SPZ17,2017-09-25 02:30,25,2496.3,2496.8,2496.3,2496.8,16
SPZ17,2017-09-25 03:00,25,2495.4,2495.4,2495.4,2495.4,1
SPZ17,2017-09-25 03:30,25,2495.6,2497.4,2495.3,2497.4,7
SPZ17,2017-09-25 04:00,25,2497.2,2497.6,2497.2,2497.6,6
SPZ17,2017-09-25 05:00,25,2497.6,2497.6,2497.6,2497.6,1
SPZ17,2017-09-25 06:00,25,2497.9,2498,2497.9,2498,2
SPZ17,2017-09-25 06:30,25,2498.2,2498.3,2498.2,2498.2,13
SPZ17,2017-09-25 07:00,25,2497.9,2497.9,2497.9,2497.9,10
SPZ17,2017-09-25 07:30,25,2496.6,2496.6,2496.6,2496.6,1
SPZ17,2017-09-25 08:00,25,2494.9,2494.9,2494.9,2494.9,3
SPZ17,2017-09-25 08:30,25,2495.5,2497.3,2495.5,2496.9,0
SPZ17,2017-09-25 09:00,25,2496.8,2499.2,2496.8,2499.2,0
SPZ17,2017-09-25 09:30,25,2498.2,2498.2,2491.5,2491.7,0
SPZ17,2017-09-25 10:00,25,2488,2490.3,2488,2489.3,0
SPZ17,2017-09-25 10:30,25,2491.8,2491.8,2488.8,2489,0
SPZ17,2017-09-25 11:00,25,2487.5,2487.5,2487.5,2487.5,0
SPZ17,2017-09-25 11:30,25,2488.7,2491.3,2488.7,2491.3,0
SPZ17,2017-09-25 12:30,25,2491,2492.6,2491,2492.3,0
SPZ17,2017-09-25 13:00,25,2491.8,2491.8,2491.8,2491.8,0
SPZ17,2017-09-25 13:30,25,2490,2490,2489.2,2489.5,0
SPZ17,2017-09-25 14:30,25,2494,2494,2494,2494,0
SPZ17,2017-09-25 15:00,25,2495.3,2497.3,2495.3,2497.2,0
SPZ17,2017-09-25 18:00,26,2496.1,2496.1,2496,2496,12
SPZ17,2017-09-25 21:00,26,2496.1,2496.6,2496.1,2496.6,2
SPZ17,2017-09-25 23:30,26,2494,2494,2493.9,2493.9,10
SPZ17,2017-09-26 06:30,26,2496.6,2496.6,2495.3,2495.3,32
SPZ17,2017-09-26 07:00,26,2495.7,2495.7,2495.4,2495.4,57
SPZ17,2017-09-26 07:30,26,2495.8,2497,2495.8,2497,29
SPZ17,2017-09-26 08:00,26,2498.8,2498.9,2498.4,2498.4,3
SPZ17,2017-09-26 08:30,26,2498.5,2500.2,2497.5,2500.2,0
SPZ17,2017-09-26 09:00,26,2500.2,2501,2500.2,2501,0
SPZ17,2017-09-26 09:30,26,2498.8,2498.8,2496.5,2496.5,0
SPZ17,2017-09-26 10:00,26,2495.8,2495.8,2493,2493,0
SPZ17,2017-09-26 10:30,26,2495.3,2495.5,2495.3,2495.5,0
SPZ17,2017-09-26 11:00,26,2495.8,2496.2,2495.5,2495.8,0
SPZ17,2017-09-26 11:30,26,2495.8,2495.8,2495.8,2495.8,0
SPZ17,2017-09-26 13:00,26,2498.7,2498.7,2498.7,2498.7,0
SPZ17,2017-09-26 13:30,26,2496.8,2496.8,2496.8,2496.8,0
SPZ17,2017-09-26 14:30,26,2498.3,2498.3,2494.3,2494.3,0
SPZ17,2017-09-26 15:00,26,2495.3,2495.5,2495,2495.5,0
SPZ17,2017-09-26 17:00,27,2495.1,2495.1,2495.1,2495.1,1
SPZ17,2017-09-26 17:30,27,2494.2,2494.2,2494.1,2494.1,2
SPZ17,2017-09-27 02:00,27,2499.7,2500.2,2498.4,2500.2,5
SPZ17,2017-09-27 02:30,27,2500.1,2501.2,2500.1,2501.2,5
SPZ17,2017-09-27 03:00,27,2499.9,2499.9,2499.8,2499.9,8
SPZ17,2017-09-27 03:30,27,2498.6,2498.6,2498.4,2498.4,6
SPZ17,2017-09-27 04:00,27,2498.7,2498.7,2498.2,2498.2,8
SPZ17,2017-09-27 04:30,27,2498.6,2498.6,2498.6,2498.6,2
SPZ17,2017-09-27 05:00,27,2497.3,2497.3,2497.3,2497.3,6
SPZ17,2017-09-27 05:30,27,2498.1,2498.7,2497.8,2498.7,19
SPZ17,2017-09-27 06:30,27,2500.5,2500.5,2499.9,2499.9,6
SPZ17,2017-09-27 07:00,27,2500.4,2500.7,2500.2,2500.7,37
SPZ17,2017-09-27 07:30,27,2501,2501,2501,2501,1
SPZ17,2017-09-27 08:00,27,2500.5,2502.3,2500.5,2502.3,8
SPZ17,2017-09-27 08:30,27,2503,2505,2503,2503.2,0
SPZ17,2017-09-27 09:00,27,2501,2501,2501,2501,0
SPZ17,2017-09-27 09:30,27,2498,2498,2493.3,2495.2,0
SPZ17,2017-09-27 10:00,27,2495,2498.2,2495,2498.2,0
SPZ17,2017-09-27 10:30,27,2496.8,2498.2,2496.8,2498.2,0
SPZ17,2017-09-27 11:00,27,2496.7,2497,2496,2497,0
SPZ17,2017-09-27 11:30,27,2496.5,2498.8,2495.7,2498.7,0
SPZ17,2017-09-27 12:00,27,2499,2499.2,2499,2499,0
SPZ17,2017-09-27 12:30,27,2500,2500.7,2499.7,2500.7,0
SPZ17,2017-09-27 13:00,27,2502.5,2507.2,2502.5,2506,0
SPZ17,2017-09-27 13:30,27,2505.7,2506.2,2505.5,2506.2,0
SPZ17,2017-09-27 14:00,27,2507,2509,2507,2508.8,0
SPZ17,2017-09-27 14:30,27,2508.5,2509,2504.5,2504.5,0
SPZ17,2017-09-27 15:00,27,2504.5,2505,2503.5,2504.5,0
SPZ17,2017-09-27 15:30,27,2504.2,2504.4,2504.1,2504.1,6
SPZ17,2017-09-27 21:00,28,2502.8,2502.8,2502.8,2502.8,2
SPZ17,2017-09-27 22:00,28,2504,2504,2504,2504,1
SPZ17,2017-09-28 00:00,28,2505,2505,2505,2505,4
SPZ17,2017-09-28 01:30,28,2504.2,2504.2,2504.2,2504.2,1
SPZ17,2017-09-28 02:00,28,2504.2,2504.2,2504.1,2504.1,8
SPZ17,2017-09-28 02:30,28,2503.8,2503.8,2503.2,2503.2,2
SPZ17,2017-09-28 03:00,28,2503.3,2503.3,2503.3,2503.3,6
SPZ17,2017-09-28 03:30,28,2502.8,2503.5,2502.8,2503.5,3
SPZ17,2017-09-28 04:00,28,2503.7,2503.7,2503.7,2503.7,4
SPZ17,2017-09-28 04:30,28,2503.2,2504.1,2502.9,2503.2,90
SPZ17,2017-09-28 05:00,28,2503.2,2503.2,2503.2,2503.2,2
SPZ17,2017-09-28 05:30,28,2503.6,2503.7,2503.6,2503.7,2
SPZ17,2017-09-28 06:30,28,2502.6,2502.6,2499.9,2499.9,33
SPZ17,2017-09-28 07:30,28,2500,2500,2500,2500,6
SPZ17,2017-09-28 08:00,28,2500.3,2500.3,2500.3,2500.3,1
SPZ17,2017-09-28 08:30,28,2501,2503.3,2501,2502.5,0
SPZ17,2017-09-28 09:00,28,2502.5,2504,2501.5,2504,0
SPZ17,2017-09-28 09:30,28,2504.8,2505.7,2503.7,2503.7,0
SPZ17,2017-09-28 10:00,28,2504.3,2504.3,2503,2503,0
SPZ17,2017-09-28 10:30,28,2504.7,2505.7,2504.2,2504.2,0
SPZ17,2017-09-28 11:00,28,2504,2506.5,2504,2506,0
SPZ17,2017-09-28 12:00,28,2506.5,2507,2506.5,2507,0
SPZ17,2017-09-28 12:30,28,2507,2507.7,2507,2507.7,0
SPZ17,2017-09-28 13:00,28,2507.8,2507.8,2506.9,2506.9,0
SPZ17,2017-09-28 14:00,28,2506.5,2506.5,2506,2506,0
SPZ17,2017-09-28 14:30,28,2505.5,2506,2505,2506,0
SPZ17,2017-09-28 15:00,28,2507,2507.5,2506.5,2507.5,0
SPZ17,2017-09-28 15:30,28,2508.2,2508.2,2508.2,2508.2,1
SPZ17,2017-09-28 17:00,29,2507,2507,2507,2507,1
SPZ17,2017-09-29 03:30,29,2506.8,2506.8,2506.8,2506.8,10
SPZ17,2017-09-29 04:00,29,2506.3,2506.3,2506.3,2506.3,1
SPZ17,2017-09-29 06:30,29,2506.3,2506.3,2506.2,2506.2,3
SPZ17,2017-09-29 07:30,29,2506.2,2506.2,2505.5,2505.5,304
SPZ17,2017-09-29 08:00,29,2506.2,2506.2,2506.2,2506.2,1
SPZ17,2017-09-29 08:30,29,2506.5,2508.8,2506,2507,0
SPZ17,2017-09-29 09:00,29,2507.5,2509,2507.3,2508.8,0
SPZ17,2017-09-29 09:30,29,2508.7,2511.5,2508.7,2511.5,0
SPZ17,2017-09-29 10:00,29,2512.4,2512.8,2512.4,2512.7,0
SPZ17,2017-09-29 10:30,29,2512.7,2512.7,2512,2512,0
SPZ17,2017-09-29 11:00,29,2514,2514.5,2514,2514.5,0
SPZ17,2017-09-29 11:30,29,2514.5,2514.7,2514.5,2514.7,0
SPZ17,2017-09-29 12:30,29,2515,2515,2514.1,2514.1,0
SPZ17,2017-09-29 13:30,29,2514,2514.3,2513.8,2514.3,0
SPZ17,2017-09-29 14:00,29,2514.2,2515,2514.2,2515,0
SPZ17,2017-09-29 14:30,29,2516.7,2517,2516.7,2517,0
SPZ17,2017-09-29 15:00,29,2516,2517.5,2515.5,2517,0
SPZ17,2017-09-29 15:30,29,2517.7,2517.7,2517.1,2517.1,3
SPZ17,2017-10-01 17:00,2,2520.6,2522,2520.6,2522,5
SPZ17,2017-10-01 19:00,2,2519.9,2519.9,2519.3,2519.3,3
SPZ17,2017-10-01 19:30,2,2519.3,2519.3,2519.3,2519.3,3
SPZ17,2017-10-01 21:30,2,2518.6,2518.6,2518.6,2518.6,1
SPZ17,2017-10-02 01:30,2,2518.2,2518.2,2518.1,2518.1,3
SPZ17,2017-10-02 02:00,2,2518.9,2518.9,2518.9,2518.9,1
SPZ17,2017-10-02 02:30,2,2518.4,2518.6,2518.4,2518.6,11
SPZ17,2017-10-02 03:30,2,2518.4,2518.4,2518.4,2518.4,1
SPZ17,2017-10-02 04:00,2,2518.1,2518.4,2518.1,2518.4,4
SPZ17,2017-10-02 05:00,2,2518.9,2518.9,2518.9,2518.9,2
SPZ17,2017-10-02 05:30,2,2520,2520.2,2520,2520.2,2
SPZ17,2017-10-02 06:00,2,2519.7,2519.7,2519.4,2519.7,6
SPZ17,2017-10-02 06:30,2,2520.3,2520.8,2520.3,2520.8,5
SPZ17,2017-10-02 07:00,2,2520.7,2520.7,2520.2,2520.2,19
SPZ17,2017-10-02 07:30,2,2520.2,2520.7,2518.3,2518.6,128
SPZ17,2017-10-02 08:00,2,2518.7,2518.7,2518.1,2518.6,72
SPZ17,2017-10-02 08:30,2,2518.5,2522.3,2517.8,2522.3,0
SPZ17,2017-10-02 09:00,2,2522,2524.8,2521.3,2524.8,0
SPZ17,2017-10-02 09:30,2,2523.3,2524,2522.5,2522.5,0
SPZ17,2017-10-02 10:00,2,2522.7,2522.7,2521,2521,0
SPZ17,2017-10-02 10:30,2,2521.5,2522.2,2521.5,2522.2,0
SPZ17,2017-10-02 11:30,2,2522.7,2523.8,2522.7,2523.8,0
SPZ17,2017-10-02 12:00,2,2523.8,2523.8,2523.8,2523.8,0
SPZ17,2017-10-02 13:00,2,2524,2524,2523.7,2523.7,0
SPZ17,2017-10-02 13:30,2,2524.2,2525,2524.2,2525,0
SPZ17,2017-10-02 14:00,2,2525,2525.5,2524,2524,0
SPZ17,2017-10-02 14:30,2,2523.8,2525.3,2523.8,2525.3,0
SPZ17,2017-10-02 15:00,2,2526.5,2527,2526,2527,0
SPZ17,2017-10-02 15:30,2,2525.8,2527.7,2525.8,2527.7,23
SPZ17,2017-10-02 17:00,3,2526.5,2526.5,2526.5,2526.5,1
SPZ17,2017-10-02 19:00,3,2525.5,2525.5,2525.5,2525.5,2
SPZ17,2017-10-02 19:30,3,2525.6,2525.6,2525.6,2525.6,1
SPZ17,2017-10-02 20:30,3,2526.9,2527.4,2526.8,2527.4,20
SPZ17,2017-10-02 21:00,3,2528.2,2528.2,2528.2,2528.2,1
SPZ17,2017-10-02 22:30,3,2529.1,2529.2,2529.1,2529.2,3
SPZ17,2017-10-03 00:00,3,2528.8,2528.8,2528.8,2528.8,10
SPZ17,2017-10-03 03:30,3,2527.8,2527.8,2527.8,2527.8,1
SPZ17,2017-10-03 04:30,3,2528.3,2528.3,2528.3,2528.3,1
SPZ17,2017-10-03 05:30,3,2528.4,2528.4,2527.9,2527.9,2
SPZ17,2017-10-03 06:00,3,2527.7,2527.8,2527.7,2527.8,5
SPZ17,2017-10-03 06:30,3,2528.1,2528.1,2528.1,2528.1,1
SPZ17,2017-10-03 07:00,3,2528.6,2528.7,2528.5,2528.6,12
SPZ17,2017-10-03 07:30,3,2528.5,2528.7,2528,2528.4,217
SPZ17,2017-10-03 08:00,3,2528.6,2528.7,2528.5,2528.5,11
SPZ17,2017-10-03 08:30,3,2528.2,2528.8,2526.6,2528.8,0
SPZ17,2017-10-03 09:00,3,2526.7,2526.7,2526.7,2526.7,0
SPZ17,2017-10-03 09:30,3,2527.3,2527.3,2526.7,2527.3,0
SPZ17,2017-10-03 10:00,3,2527,2527.5,2527,2527.5,0
SPZ17,2017-10-03 10:30,3,2528,2528,2527.5,2527.8,0
SPZ17,2017-10-03 11:00,3,2529.1,2529.1,2528.5,2528.5,0
SPZ17,2017-10-03 12:00,3,2529.2,2529.2,2528.7,2528.7,0
SPZ17,2017-10-03 13:00,3,2530,2530.2,2530,2530.2,0
SPZ17,2017-10-03 13:30,3,2530.6,2530.8,2530.5,2530.5,0
SPZ17,2017-10-03 14:00,3,2530.3,2530.3,2530.3,2530.3,0
SPZ17,2017-10-03 14:30,3,2531.3,2531.5,2530.7,2531.5,0
SPZ17,2017-10-03 15:00,3,2531,2533,2531,2533,0
SPZ17,2017-10-03 15:30,3,2532.8,2532.8,2532.8,2532.8,16
SPZ17,2017-10-03 17:30,4,2531.5,2531.5,2531.5,2531.5,2
SPZ17,2017-10-03 21:30,4,2531.8,2531.8,2531.8,2531.8,2
SPZ17,2017-10-04 02:00,4,2531.4,2531.4,2531.1,2531.1,8
SPZ17,2017-10-04 02:30,4,2531.2,2531.2,2531.2,2531.2,2
SPZ17,2017-10-04 03:00,4,2531.8,2531.8,2531.8,2531.8,1
SPZ17,2017-10-04 04:30,4,2531.5,2531.6,2531.3,2531.6,65
SPZ17,2017-10-04 05:00,4,2530.8,2530.8,2530.8,2530.8,3
SPZ17,2017-10-04 07:00,4,2531.1,2531.1,2530,2530,35
SPZ17,2017-10-04 08:00,4,2530.2,2530.8,2530.2,2530.8,8
SPZ17,2017-10-04 08:30,4,2530.5,2530.8,2529,2529,0
SPZ17,2017-10-04 09:00,4,2531.5,2531.5,2531,2531.5,0
SPZ17,2017-10-04 09:30,4,2532,2532,2530,2532,0
SPZ17,2017-10-04 10:00,4,2533,2534,2533,2534,0
SPZ17,2017-10-04 11:00,4,2536.3,2536.3,2536.3,2536.3,0
SPZ17,2017-10-04 12:00,4,2535.2,2535.3,2535.2,2535.3,0
SPZ17,2017-10-04 13:30,4,2534,2534,2534,2534,0
SPZ17,2017-10-04 14:30,4,2535,2535,2533.8,2535,0
SPZ17,2017-10-04 15:00,4,2535.2,2536.5,2535.2,2536.3,0
SPZ17,2017-10-04 15:30,4,2535.7,2535.7,2535.7,2535.7,26
SPZ17,2017-10-04 17:30,5,2535.7,2535.7,2535.7,2535.7,24
SPZ17,2017-10-05 01:00,5,2534.7,2535.1,2534.7,2535.1,2
SPZ17,2017-10-05 02:00,5,2536.1,2536.3,2536.1,2536.3,2
SPZ17,2017-10-05 03:00,5,2535.9,2536.2,2535.9,2536.2,9
SPZ17,2017-10-05 03:30,5,2537,2537,2537,2537,1
SPZ17,2017-10-05 06:30,5,2537.2,2537.2,2537.1,2537.1,2
SPZ17,2017-10-05 07:00,5,2537.5,2538.4,2537.5,2538.4,6
SPZ17,2017-10-05 07:30,5,2539.3,2539.5,2538,2538.2,17
SPZ17,2017-10-05 08:00,5,2538.2,2538.6,2537.8,2537.8,8
SPZ17,2017-10-05 08:30,5,2538.2,2540.3,2537.5,2539.5,0
SPZ17,2017-10-05 09:00,5,2540,2540,2540,2540,0
SPZ17,2017-10-05 09:30,5,2541.2,2541.7,2540.7,2541,0
SPZ17,2017-10-05 10:00,5,2541.2,2541.2,2541.2,2541.2,0
SPZ17,2017-10-05 10:30,5,2543,2545.5,2543,2545.5,0
SPZ17,2017-10-05 11:00,5,2546.5,2549,2546.5,2549,0
SPZ17,2017-10-05 11:30,5,2548.2,2548.3,2547.2,2548.3,0
SPZ17,2017-10-05 12:00,5,2547.5,2549.1,2547.5,2549.1,0
SPZ17,2017-10-05 12:30,5,2548.3,2548.5,2548,2548.5,0
SPZ17,2017-10-05 13:00,5,2548,2548.1,2548,2548,0
SPZ17,2017-10-05 14:00,5,2550,2550,2549.1,2549.1,0
SPZ17,2017-10-05 14:30,5,2548.7,2548.7,2548.7,2548.7,0
SPZ17,2017-10-05 15:00,5,2549,2550.2,2549,2550.2,0
SPZ17,2017-10-05 15:30,5,2549.5,2549.5,2548.9,2549.4,27
SPZ17,2017-10-05 18:30,6,2548.6,2548.6,2548.5,2548.5,2
SPZ17,2017-10-05 21:00,6,2549.7,2549.7,2549.7,2549.7,28
SPZ17,2017-10-05 22:00,6,2549.3,2549.3,2549.2,2549.2,2
SPZ17,2017-10-06 00:00,6,2549.5,2549.6,2549.5,2549.6,10
SPZ17,2017-10-06 01:00,6,2548.7,2548.9,2548.7,2548.9,3
SPZ17,2017-10-06 02:00,6,2549.4,2549.4,2549.4,2549.4,1
SPZ17,2017-10-06 02:30,6,2549.3,2549.3,2549.3,2549.3,2
SPZ17,2017-10-06 03:00,6,2549.2,2549.2,2548.6,2548.6,5
SPZ17,2017-10-06 04:00,6,2548.5,2548.5,2548.2,2548.3,13
SPZ17,2017-10-06 04:30,6,2548.5,2549.1,2548.3,2549.1,39
SPZ17,2017-10-06 05:00,6,2549,2549,2548.7,2548.7,12
SPZ17,2017-10-06 05:30,6,2548.7,2549.2,2548.5,2549.2,17
SPZ17,2017-10-06 06:00,6,2549.5,2549.5,2548.8,2548.9,38
SPZ17,2017-10-06 06:30,6,2548.6,2549,2548.4,2548.6,37
SPZ17,2017-10-06 07:00,6,2548.5,2548.5,2547.3,2547.6,48
SPZ17,2017-10-06 07:30,6,2547.2,2547.7,2543.7,2543.9,136
SPZ17,2017-10-06 08:00,6,2543.5,2544.2,2543.5,2543.7,10
SPZ17,2017-10-06 08:30,6,2544.2,2546.3,2544.2,2544.5,0
SPZ17,2017-10-06 09:00,6,2546.5,2546.5,2546,2546.5,0
SPZ17,2017-10-06 09:30,6,2546,2546,2541.9,2541.9,0
SPZ17,2017-10-06 10:00,6,2544,2544.3,2544,2544.3,0
SPZ17,2017-10-06 10:30,6,2543.5,2543.5,2543.2,2543.2,0
SPZ17,2017-10-06 11:00,6,2541.7,2541.7,2541.7,2541.7,0
SPZ17,2017-10-06 11:30,6,2544,2544,2544,2544,0
SPZ17,2017-10-06 12:00,6,2543.5,2543.5,2543,2543,0
SPZ17,2017-10-06 13:30,6,2544.2,2544.2,2544.2,2544.2,0
SPZ17,2017-10-06 14:00,6,2545.2,2545.2,2545.2,2545.2,0
SPZ17,2017-10-06 14:30,6,2546,2546.2,2545,2546.2,0
SPZ17,2017-10-06 15:00,6,2547.3,2547.3,2544.7,2545.3,0
SPZ17,2017-10-06 15:30,6,2545.1,2545.1,2545.1,2545.1,28
SPZ17,2017-10-08 17:00,9,2543.8,2544.6,2543.8,2544.4,10
SPZ17,2017-10-08 19:00,9,2546.3,2546.3,2546.3,2546.3,1
SPZ17,2017-10-08 19:30,9,2547.6,2548,2547.6,2548,27
SPZ17,2017-10-08 20:00,9,2547.6,2548.1,2547.5,2548.1,3
SPZ17,2017-10-09 01:30,9,2547.3,2547.3,2547.3,2547.3,2
SPZ17,2017-10-09 02:00,9,2548.4,2548.4,2548.4,2548.4,1
SPZ17,2017-10-09 04:30,9,2548.1,2548.1,2548.1,2548.1,1
SPZ17,2017-10-09 06:30,9,2550.2,2550.2,2550.2,2550.2,1
SPZ17,2017-10-09 07:00,9,2550,2550,2549.9,2549.9,8
SPZ17,2017-10-09 07:30,9,2548.7,2549,2548.7,2549,4
SPZ17,2017-10-09 08:30,9,2549.5,2549.5,2548.5,2548.7,0
SPZ17,2017-10-09 09:00,9,2545.2,2545.2,2545.2,2545.2,0
SPZ17,2017-10-09 09:30,9,2545.5,2545.5,2545.1,2545.1,0
SPZ17,2017-10-09 10:00,9,2544.8,2546,2544.8,2546,0
SPZ17,2017-10-09 10:30,9,2546.8,2546.8,2546.8,2546.8,0
SPZ17,2017-10-09 12:30,9,2545.5,2545.5,2545.3,2545.3,0
SPZ17,2017-10-09 14:00,9,2540.7,2541.3,2540.7,2541,0
SPZ17,2017-10-09 14:30,9,2540,2540,2540,2540,0
SPZ17,2017-10-09 15:00,9,2542.5,2544.2,2542.5,2544,0
SPZ17,2017-10-09 15:30,9,2543.2,2543.2,2543.2,2543.2,5
SPZ17,2017-10-09 19:00,10,2543.3,2543.3,2543.3,2543.3,30
SPZ17,2017-10-09 20:00,10,2545.1,2545.1,2545,2545,2
SPZ17,2017-10-09 21:00,10,2545.2,2545.2,2545.2,2545.2,1
SPZ17,2017-10-10 02:30,10,2546.5,2546.5,2546.5,2546.5,2
SPZ17,2017-10-10 03:00,10,2544.8,2544.8,2544.2,2544.2,2
SPZ17,2017-10-10 04:30,10,2545.7,2546.8,2545.7,2546.8,11
SPZ17,2017-10-10 05:00,10,2547.1,2547.1,2547.1,2547.1,1
SPZ17,2017-10-10 05:30,10,2547.6,2548,2547.6,2548,3
SPZ17,2017-10-10 06:00,10,2547.4,2547.4,2547.2,2547.2,3
SPZ17,2017-10-10 07:00,10,2547.6,2547.7,2547.2,2547.7,9
SPZ17,2017-10-10 07:30,10,2547.7,2548.7,2547.7,2548.7,116
SPZ17,2017-10-10 08:00,10,2548.8,2548.8,2548.2,2548.2,116
SPZ17,2017-10-10 08:30,10,2548.8,2551.5,2548.5,2551.5,0
SPZ17,2017-10-10 09:00,10,2549,2549,2547,2547,0
SPZ17,2017-10-10 09:30,10,2546.8,2546.8,2545.5,2545.5,0
SPZ17,2017-10-10 10:00,10,2545.2,2545.2,2545.2,2545.2,0
SPZ17,2017-10-10 10:30,10,2545,2545.5,2543.5,2544.5,0
SPZ17,2017-10-10 11:00,10,2544.7,2545,2544.2,2544.5,0
SPZ17,2017-10-10 13:00,10,2545.3,2545.3,2545.3,2545.3,0
SPZ17,2017-10-10 14:30,10,2547.3,2548,2546.8,2548,0
SPZ17,2017-10-10 15:00,10,2548.5,2549.2,2548.5,2548.8,0
SPZ17,2017-10-10 15:30,10,2549.2,2549.2,2548.9,2548.9,28
SPZ17,2017-10-10 20:30,11,2548.4,2548.4,2548.3,2548.3,2
SPZ17,2017-10-11 00:30,11,2547.5,2547.5,2547.5,2547.5,2
SPZ17,2017-10-11 02:30,11,2545.3,2545.3,2545.3,2545.3,1
SPZ17,2017-10-11 04:30,11,2545.9,2546,2545.9,2545.9,3
SPZ17,2017-10-11 06:00,11,2547,2547,2547,2547,1
SPZ17,2017-10-11 06:30,11,2545.2,2545.2,2545.1,2545.1,25
SPZ17,2017-10-11 07:00,11,2546.2,2546.6,2546.2,2546.6,112
SPZ17,2017-10-11 07:30,11,2546.8,2546.8,2546.7,2546.7,24
SPZ17,2017-10-11 08:00,11,2547.5,2547.5,2547.4,2547.4,28
SPZ17,2017-10-11 08:30,11,2548,2549.3,2546.7,2546.7,0
SPZ17,2017-10-11 09:30,11,2549,2549,2548.5,2548.5,0
SPZ17,2017-10-11 10:30,11,2549.2,2549.2,2549,2549,0
SPZ17,2017-10-11 11:00,11,2550,2550.7,2550,2550.7,0
SPZ17,2017-10-11 13:00,11,2550.2,2551.5,2550.2,2551.5,0
SPZ17,2017-10-11 13:30,11,2549,2549.8,2549,2549.8,0
SPZ17,2017-10-11 14:30,11,2552,2553,2552,2553,0
SPZ17,2017-10-11 15:00,11,2552.7,2553.5,2552.6,2553.3,0
SPZ17,2017-10-11 17:30,12,2552.1,2552.1,2551.6,2551.6,3
SPZ17,2017-10-11 19:30,12,2551.1,2551.1,2551.1,2551.1,1
SPZ17,2017-10-11 21:30,12,2551.1,2551.1,2551.1,2551.1,2
SPZ17,2017-10-12 01:30,12,2551.7,2551.7,2551.7,2551.7,5
SPZ17,2017-10-12 02:00,12,2551.3,2551.3,2551.3,2551.3,1
SPZ17,2017-10-12 03:00,12,2550,2550.1,2550,2550.1,8
SPZ17,2017-10-12 03:30,12,2549,2549,2548.8,2548.8,5
SPZ17,2017-10-12 04:00,12,2548.8,2548.8,2548.8,2548.8,1
SPZ17,2017-10-12 05:30,12,2550.3,2550.3,2550.2,2550.2,9
SPZ17,2017-10-12 06:00,12,2548,2548,2548,2548,4
SPZ17,2017-10-12 07:00,12,2548.7,2548.7,2548.7,2548.7,1
SPZ17,2017-10-12 07:30,12,2548.9,2548.9,2548.6,2548.8,9
SPZ17,2017-10-12 08:00,12,2548,2548.2,2548,2548.2,9
SPZ17,2017-10-12 08:30,12,2548.5,2549.8,2548.2,2548.2,0
SPZ17,2017-10-12 09:00,12,2551.3,2551.3,2551.3,2551.3,0
SPZ17,2017-10-12 09:30,12,2550.5,2550.6,2550.5,2550.6,0
SPZ17,2017-10-12 10:00,12,2551.5,2552,2551.5,2551.5,0
SPZ17,2017-10-12 10:30,12,2551.5,2552,2551.5,2552,0
SPZ17,2017-10-12 11:00,12,2552.5,2553,2552.5,2552.7,0
SPZ17,2017-10-12 11:30,12,2551.3,2551.5,2550.5,2550.5,0
SPZ17,2017-10-12 12:00,12,2552.2,2552.2,2552.2,2552.2,0
SPZ17,2017-10-12 12:30,12,2552.3,2553.3,2552.3,2553.2,0
SPZ17,2017-10-12 13:00,12,2551.5,2551.5,2551.5,2551.5,0
SPZ17,2017-10-12 13:30,12,2551.5,2551.5,2549,2549.5,0
SPZ17,2017-10-12 14:00,12,2550.5,2551,2549.5,2550.8,0
SPZ17,2017-10-12 14:30,12,2550.2,2550.2,2548,2548.8,0
SPZ17,2017-10-12 15:00,12,2549,2549.7,2548.5,2549.7,0
SPZ17,2017-10-12 18:30,13,2547.8,2547.8,2547.8,2547.8,22
SPZ17,2017-10-13 01:00,13,2550.2,2550.2,2549.6,2549.6,23
SPZ17,2017-10-13 02:30,13,2548.8,2548.8,2548.8,2548.8,2
SPZ17,2017-10-13 04:00,13,2549.5,2549.5,2549.5,2549.5,1
SPZ17,2017-10-13 04:30,13,2549.7,2549.7,2549.7,2549.7,1
SPZ17,2017-10-13 06:00,13,2551.3,2551.3,2550.8,2550.8,34
SPZ17,2017-10-13 06:30,13,2552.5,2552.5,2552.5,2552.5,2
SPZ17,2017-10-13 07:00,13,2552.5,2552.8,2552.5,2552.8,3
SPZ17,2017-10-13 07:30,13,2553.7,2555.2,2553.5,2553.5,21
SPZ17,2017-10-13 08:00,13,2554.1,2554.1,2553.6,2554.1,3
SPZ17,2017-10-13 08:30,13,2544,2552,2544,2552,0
SPZ17,2017-10-13 09:00,13,2553.8,2553.8,2553.7,2553.7,0
SPZ17,2017-10-13 09:30,13,2555.3,2555.3,2554,2554,0
SPZ17,2017-10-13 10:00,13,2555,2555,2554.2,2554.2,0
SPZ17,2017-10-13 10:30,13,2553.3,2553.8,2553.3,2553.8,0
SPZ17,2017-10-13 11:00,13,2554.5,2554.5,2554.5,2554.5,0
SPZ17,2017-10-13 14:00,13,2553.2,2554,2553.2,2554,0
SPZ17,2017-10-13 14:30,13,2553,2553,2550.5,2550.5,0
SPZ17,2017-10-13 15:00,13,2551.5,2553.3,2551.5,2553.3,0
SPZ17,2017-10-15 21:30,16,2556,2556,2556,2556,1
SPZ17,2017-10-15 22:30,16,2555.6,2555.6,2555.6,2555.6,11
SPZ17,2017-10-15 23:30,16,2555.2,2556.2,2555.2,2556.2,10
SPZ17,2017-10-16 00:30,16,2554.5,2554.7,2554.5,2554.7,3
SPZ17,2017-10-16 01:00,16,2553.8,2553.8,2553.8,2553.8,15
SPZ17,2017-10-16 02:00,16,2553.3,2553.3,2553.3,2553.3,9
SPZ17,2017-10-16 03:00,16,2553.4,2553.5,2553.4,2553.5,2
SPZ17,2017-10-16 04:30,16,2553.5,2553.6,2553.5,2553.6,7
SPZ17,2017-10-16 05:30,16,2553.8,2553.8,2553.8,2553.8,1
SPZ17,2017-10-16 06:30,16,2552.4,2553.5,2552.4,2553.5,8
SPZ17,2017-10-16 07:00,16,2554.7,2554.7,2554.7,2554.7,2
SPZ17,2017-10-16 07:30,16,2554.7,2554.8,2554.7,2554.8,26
SPZ17,2017-10-16 08:00,16,2554.3,2554.5,2554.3,2554.5,3
SPZ17,2017-10-16 08:30,16,2555,2557.5,2554.5,2556.8,0
SPZ17,2017-10-16 09:00,16,2553.8,2553.8,2553.8,2553.8,0
SPZ17,2017-10-16 09:30,16,2552.2,2552.2,2552.2,2552.2,0
SPZ17,2017-10-16 10:00,16,2554.2,2554.2,2554.2,2554.2,0
SPZ17,2017-10-16 10:30,16,2554.3,2554.3,2554,2554,0
SPZ17,2017-10-16 11:00,16,2552,2552,2551,2551.8,0
SPZ17,2017-10-16 12:00,16,2552.2,2553.5,2552.2,2553.5,0
SPZ17,2017-10-16 12:30,16,2554,2554,2552.8,2552.8,0
SPZ17,2017-10-16 13:30,16,2553.7,2553.7,2553.7,2553.7,0
SPZ17,2017-10-16 14:00,16,2554,2554.3,2554,2554.3,0
SPZ17,2017-10-16 14:30,16,2555,2555.8,2555,2555.8,0
SPZ17,2017-10-16 15:00,16,2555.5,2556.3,2555.3,2556,0
SPZ17,2017-10-16 17:00,17,2555.2,2555.2,2555.2,2555.2,2
SPZ17,2017-10-17 04:00,17,2556,2556.1,2556,2556.1,37
SPZ17,2017-10-17 05:00,17,2555.5,2555.5,2555.2,2555.2,24
SPZ17,2017-10-17 06:00,17,2555.1,2555.1,2555.1,2555.1,1
SPZ17,2017-10-17 07:00,17,2556,2556,2556,2556,5
SPZ17,2017-10-17 07:30,17,2555.3,2555.7,2555.3,2555.7,9
SPZ17,2017-10-17 08:00,17,2555.6,2555.6,2555.6,2555.6,1
SPZ17,2017-10-17 08:30,17,2554.7,2555.5,2554.5,2554.5,0
SPZ17,2017-10-17 09:00,17,2555.5,2555.5,2554.5,2554.5,0
SPZ17,2017-10-17 09:30,17,2554.5,2554.5,2552.5,2553.8,0
SPZ17,2017-10-17 10:00,17,2554.5,2556.2,2554.5,2555.8,0
SPZ17,2017-10-17 10:30,17,2555.5,2555.5,2554.3,2554.5,0
SPZ17,2017-10-17 11:00,17,2553.5,2553.5,2553.5,2553.5,0
SPZ17,2017-10-17 11:30,17,2554.2,2554.2,2554,2554,0
SPZ17,2017-10-17 14:30,17,2556.2,2557.2,2556.2,2557.2,0
SPZ17,2017-10-17 15:00,17,2556.5,2557.2,2556.5,2556.5,0
SPZ17,2017-10-17 18:30,18,2557.6,2557.6,2557.6,2557.6,1
SPZ17,2017-10-18 03:00,18,2557.3,2557.3,2557.3,2557.3,1
SPZ17,2017-10-18 03:30,18,2557.5,2557.6,2557.5,2557.6,2
SPZ17,2017-10-18 04:00,18,2557.9,2557.9,2557,2557.9,5
SPZ17,2017-10-18 04:30,18,2558.3,2559.4,2558.3,2559.4,4
SPZ17,2017-10-18 05:00,18,2560.1,2560.1,2559.1,2559.1,5
SPZ17,2017-10-18 05:30,18,2559.5,2560.6,2559.5,2560.6,3
SPZ17,2017-10-18 06:00,18,2561,2561,2560.5,2560.8,56
SPZ17,2017-10-18 06:30,18,2560.6,2560.7,2560.4,2560.4,8
SPZ17,2017-10-18 07:00,18,2560.4,2561.4,2560.2,2561.4,40
SPZ17,2017-10-18 07:30,18,2560.9,2561,2560.9,2561,4
SPZ17,2017-10-18 08:00,18,2561.8,2561.8,2561.8,2561.8,1
SPZ17,2017-10-18 08:30,18,2561,2561,2559,2559.7,0
SPZ17,2017-10-18 09:00,18,2559,2559.2,2557.7,2559,0
SPZ17,2017-10-18 09:30,18,2559,2560,2559,2559.5,0
SPZ17,2017-10-18 10:00,18,2559.2,2559.2,2558,2558,0
SPZ17,2017-10-18 11:00,18,2558.5,2560.2,2558.5,2560.2,0
SPZ17,2017-10-18 12:00,18,2560,2560.5,2560,2560.5,0
SPZ17,2017-10-18 12:30,18,2561.3,2561.3,2561,2561,0
SPZ17,2017-10-18 13:00,18,2561.3,2561.3,2561.3,2561.3,0
SPZ17,2017-10-18 13:30,18,2561.2,2561.2,2560.5,2560.5,0
SPZ17,2017-10-18 14:30,18,2558.5,2558.5,2558.5,2558.5,0
SPZ17,2017-10-18 15:00,18,2559,2560.5,2559,2560,0
SPZ17,2017-10-18 22:30,19,2559.6,2559.6,2559.6,2559.6,24
SPZ17,2017-10-18 23:30,19,2559.1,2559.6,2559.1,2559.6,21
SPZ17,2017-10-19 02:00,19,2555,2555,2555,2555,2
SPZ17,2017-10-19 02:30,19,2553.1,2553.1,2547.4,2547.4,6
SPZ17,2017-10-19 03:00,19,2545.1,2547.8,2542.9,2546.8,60
SPZ17,2017-10-19 03:30,19,2547.4,2550.8,2547.4,2550.8,26
SPZ17,2017-10-19 04:00,19,2550.1,2550.1,2550.1,2550.1,1
SPZ17,2017-10-19 05:00,19,2549.5,2549.5,2549.5,2549.5,1
SPZ17,2017-10-19 05:30,19,2549.2,2549.2,2546.7,2547.7,54
SPZ17,2017-10-19 06:00,19,2547.5,2548.2,2545,2548.2,42
SPZ17,2017-10-19 06:30,19,2548.5,2548.5,2548.3,2548.3,6
SPZ17,2017-10-19 07:00,19,2546.7,2546.7,2546.6,2546.6,2
SPZ17,2017-10-19 07:30,19,2547.1,2549.6,2547.1,2549.6,3
SPZ17,2017-10-19 08:00,19,2549.7,2549.7,2549.7,2549.7,9
SPZ17,2017-10-19 08:30,19,2550,2553.5,2547.5,2547.5,0
SPZ17,2017-10-19 09:00,19,2546.3,2550.5,2546.3,2550.5,0
SPZ17,2017-10-19 09:30,19,2549.7,2553.5,2548.7,2553.5,0
SPZ17,2017-10-19 11:00,19,2552.2,2552.2,2552.2,2552.2,0
SPZ17,2017-10-19 12:30,19,2556.3,2556.3,2556.3,2556.3,0
SPZ17,2017-10-19 13:00,19,2556.3,2556.3,2556.3,2556.3,0
SPZ17,2017-10-19 13:30,19,2557,2558,2557,2558,0
SPZ17,2017-10-19 14:00,19,2558,2558,2558,2558,0
SPZ17,2017-10-19 14:30,19,2558.3,2559,2557,2559,0
SPZ17,2017-10-19 15:00,19,2560,2561,2560,2561,0
SPZ17,2017-10-19 18:30,20,2560.7,2560.7,2560.7,2560.7,10
SPZ17,2017-10-19 19:00,20,2560.7,2560.7,2560.7,2560.7,2
SPZ17,2017-10-19 20:00,20,2560,2560,2560,2560,6
SPZ17,2017-10-19 20:30,20,2560.7,2569.5,2560.7,2569.3,51
SPZ17,2017-10-19 21:00,20,2570.6,2570.6,2569.9,2569.9,2
SPZ17,2017-10-19 21:30,20,2569.3,2569.8,2569.3,2569.8,3
SPZ17,2017-10-19 22:00,20,2569.3,2569.3,2569.3,2569.3,1
SPZ17,2017-10-19 23:00,20,2568,2568,2567.7,2567.7,86
SPZ17,2017-10-20 04:00,20,2564.6,2564.6,2564.6,2564.6,1
SPZ17,2017-10-20 04:30,20,2565.1,2566.2,2565.1,2566.2,2
SPZ17,2017-10-20 06:00,20,2565.9,2566.2,2565.8,2566.2,12
SPZ17,2017-10-20 07:30,20,2566,2566.8,2566,2566.8,14
SPZ17,2017-10-20 08:00,20,2567,2568,2567,2567.4,8
SPZ17,2017-10-20 08:30,20,2569,2569,2566.7,2567,0
SPZ17,2017-10-20 09:00,20,2568.7,2569.5,2568,2568,0
SPZ17,2017-10-20 09:30,20,2567.5,2568,2566.7,2566.7,0
SPZ17,2017-10-20 10:00,20,2567,2567,2567,2567,0
SPZ17,2017-10-20 10:30,20,2567.8,2568.6,2567.8,2568.6,0
SPZ17,2017-10-20 11:30,20,2569.2,2570,2569.2,2570,0
SPZ17,2017-10-20 12:30,20,2572,2572.2,2572,2572.2,0
SPZ17,2017-10-20 13:00,20,2572,2572,2572,2572,0
SPZ17,2017-10-20 13:30,20,2572.7,2572.7,2572.7,2572.7,0
SPZ17,2017-10-20 14:00,20,2571.5,2571.8,2571.5,2571.7,0
SPZ17,2017-10-20 14:30,20,2571.2,2571.2,2571,2571,0
SPZ17,2017-10-20 15:00,20,2573,2574.2,2573,2574.2,0
SPZ17,2017-10-20 15:30,20,2573.6,2573.6,2573.6,2573.6,1
SPZ17,2017-10-22 19:00,23,2575,2575,2575,2575,5
SPZ17,2017-10-22 20:30,23,2575,2575,2574.9,2574.9,6
SPZ17,2017-10-22 21:00,23,2575.3,2575.4,2575.3,2575.4,4
SPZ17,2017-10-22 23:30,23,2573.6,2573.7,2573,2573,14
SPZ17,2017-10-23 02:30,23,2572.6,2572.9,2572.3,2572.9,24
SPZ17,2017-10-23 03:00,23,2572.4,2573.3,2572.4,2573.3,2
SPZ17,2017-10-23 04:00,23,2573.5,2573.5,2573.5,2573.5,3
SPZ17,2017-10-23 04:30,23,2575.1,2576.3,2575.1,2576.3,12
SPZ17,2017-10-23 05:00,23,2576.5,2576.6,2576.5,2576.6,9
SPZ17,2017-10-23 05:30,23,2576,2576.1,2576,2576.1,21
SPZ17,2017-10-23 06:00,23,2576.7,2576.7,2576.7,2576.7,1
SPZ17,2017-10-23 07:00,23,2575.7,2575.7,2575.7,2575.7,5
SPZ17,2017-10-23 08:00,23,2576.6,2576.6,2576.6,2576.6,1
SPZ17,2017-10-23 08:30,23,2575.7,2576,2573.5,2574.7,0
SPZ17,2017-10-23 09:00,23,2574.2,2574.2,2572.5,2573.2,0
SPZ17,2017-10-23 09:30,23,2573,2574,2572,2572,0
SPZ17,2017-10-23 10:00,23,2572.2,2572.2,2572.2,2572.2,0
SPZ17,2017-10-23 10:30,23,2572,2572.5,2572,2572.5,0
SPZ17,2017-10-23 11:00,23,2571.8,2572,2571.8,2571.8,0
SPZ17,2017-10-23 11:30,23,2571.5,2571.7,2571.5,2571.7,0
SPZ17,2017-10-23 12:00,23,2570.7,2570.7,2570.5,2570.5,0
SPZ17,2017-10-23 12:30,23,2570.7,2570.7,2569,2569,0
SPZ17,2017-10-23 13:00,23,2569,2569,2569,2569,0
SPZ17,2017-10-23 13:30,23,2567.8,2568.7,2567,2568.5,0
SPZ17,2017-10-23 14:00,23,2567.5,2567.5,2565,2565,0
SPZ17,2017-10-23 14:30,23,2562.7,2564,2562.7,2564,0
SPZ17,2017-10-23 15:00,23,2563.3,2564.2,2563,2563.5,0
SPZ17,2017-10-23 17:00,24,2563.5,2563.5,2563.5,2563.5,5
SPZ17,2017-10-23 18:30,24,2565,2565,2565,2565,5
SPZ17,2017-10-23 22:00,24,2566.4,2566.5,2566.4,2566.5,3
SPZ17,2017-10-24 00:00,24,2564.9,2564.9,2564.9,2564.9,1
SPZ17,2017-10-24 03:00,24,2565.2,2565.2,2565.2,2565.2,1
SPZ17,2017-10-24 03:30,24,2563.3,2563.3,2563.3,2563.3,24
SPZ17,2017-10-24 05:00,24,2565.9,2565.9,2565.9,2565.9,3
SPZ17,2017-10-24 05:30,24,2566,2566,2566,2566,1
SPZ17,2017-10-24 06:00,24,2566,2566.7,2566,2566.7,10
SPZ17,2017-10-24 07:00,24,2568,2568,2568,2568,8
SPZ17,2017-10-24 07:30,24,2568.2,2568.8,2568,2568.8,19
SPZ17,2017-10-24 08:00,24,2567.8,2568.4,2567.8,2568.4,10
SPZ17,2017-10-24 08:30,24,2567.5,2568.2,2563.5,2563.5,0
SPZ17,2017-10-24 09:30,24,2565.7,2565.7,2565.7,2565.7,0
SPZ17,2017-10-24 10:00,24,2567.3,2567.3,2567.3,2567.3,0
SPZ17,2017-10-24 10:30,24,2567.3,2568.5,2567.2,2568.3,0
SPZ17,2017-10-24 11:00,24,2568.3,2568.3,2567.5,2567.5,0
SPZ17,2017-10-24 11:30,24,2568.2,2568.2,2568.2,2568.2,0
SPZ17,2017-10-24 12:00,24,2567,2567,2567,2567,0
SPZ17,2017-10-24 13:00,24,2570,2570,2570,2570,0
SPZ17,2017-10-24 13:30,24,2567,2567,2567,2567,0
SPZ17,2017-10-24 14:00,24,2568.3,2568.3,2568.3,2568.3,0
SPZ17,2017-10-24 14:30,24,2566.5,2566.5,2566.5,2566.5,0
SPZ17,2017-10-24 15:00,24,2567,2567.5,2566.7,2567,0
SPZ17,2017-10-24 15:30,24,2565.6,2565.6,2565.6,2565.6,4
SPZ17,2017-10-24 17:00,25,2566.3,2566.3,2566.3,2566.3,18
SPZ17,2017-10-24 18:00,25,2563.8,2563.8,2563.8,2563.8,7
SPZ17,2017-10-24 19:30,25,2564.2,2564.2,2564.2,2564.2,5
SPZ17,2017-10-25 00:00,25,2560.6,2562.7,2560.6,2562.7,11
SPZ17,2017-10-25 00:30,25,2562,2562,2562,2562,1
SPZ17,2017-10-25 02:00,25,2563.7,2564,2563.7,2564,2
SPZ17,2017-10-25 03:30,25,2563.5,2563.5,2563.5,2563.5,1
SPZ17,2017-10-25 04:00,25,2563.6,2563.6,2562.6,2562.6,2
SPZ17,2017-10-25 04:30,25,2563.7,2565.4,2563.1,2565.4,9
SPZ17,2017-10-25 05:00,25,2564.1,2564.1,2564.1,2564.1,1
SPZ17,2017-10-25 06:00,25,2565.9,2565.9,2563.6,2563.6,2
SPZ17,2017-10-25 07:30,25,2563.1,2563.1,2563.1,2563.1,1
SPZ17,2017-10-25 08:00,25,2562.9,2562.9,2562.9,2562.9,26
SPZ17,2017-10-25 08:30,25,2563.5,2564.8,2559.5,2559.5,0
SPZ17,2017-10-25 09:00,25,2560.8,2561.7,2556.9,2557.7,0
SPZ17,2017-10-25 09:30,25,2557.5,2557.5,2553.5,2554.5,0
SPZ17,2017-10-25 10:00,25,2553.5,2553.5,2546.5,2549.3,0
SPZ17,2017-10-25 10:30,25,2550,2551.3,2547.7,2549,0
SPZ17,2017-10-25 11:00,25,2546.3,2546.3,2542,2542,0
SPZ17,2017-10-25 11:30,25,2542.2,2547,2542,2547,0
SPZ17,2017-10-25 12:00,25,2549,2549,2549,2549,0
SPZ17,2017-10-25 12:30,25,2551,2553,2551,2553,0
SPZ17,2017-10-25 13:00,25,2553.3,2556.2,2553.3,2555.5,0
SPZ17,2017-10-25 14:00,25,2557.5,2557.5,2557.5,2557.5,0
SPZ17,2017-10-25 14:30,25,2556.5,2556.5,2551.3,2555,0
SPZ17,2017-10-25 15:00,25,2555.5,2558.5,2555.5,2558.5,0
SPZ17,2017-10-25 21:00,26,2558.7,2558.7,2558.7,2558.7,1
SPZ17,2017-10-26 02:30,26,2557.8,2558.5,2557.8,2557.8,22
SPZ17,2017-10-26 03:00,26,2558.2,2558.2,2558.2,2558.2,2
SPZ17,2017-10-26 04:00,26,2557,2557.2,2557,2557,12
SPZ17,2017-10-26 05:00,26,2558,2558.2,2558,2558.2,4
SPZ17,2017-10-26 05:30,26,2558.9,2560.4,2558.9,2560.4,26
SPZ17,2017-10-26 06:00,26,2561,2561,2561,2561,13
SPZ17,2017-10-26 06:30,26,2562.3,2562.9,2561.9,2562,8
SPZ17,2017-10-26 07:00,26,2562,2562.4,2559.7,2561.4,14
SPZ17,2017-10-26 07:30,26,2561.9,2561.9,2560.4,2560.4,156
SPZ17,2017-10-26 08:00,26,2560.8,2560.8,2560.8,2560.8,14
SPZ17,2017-10-26 08:30,26,2561.3,2563.5,2560.5,2562.5,0
SPZ17,2017-10-26 09:00,26,2561.2,2561.2,2558,2559.8,0
SPZ17,2017-10-26 09:30,26,2558.7,2563,2558.7,2562.7,0
SPZ17,2017-10-26 10:00,26,2562,2562.5,2559.3,2559.3,0
SPZ17,2017-10-26 10:30,26,2560.8,2560.8,2560.8,2560.8,0
SPZ17,2017-10-26 11:00,26,2562.3,2562.3,2562.3,2562.3,0
SPZ17,2017-10-26 11:30,26,2559.5,2559.5,2559.5,2559.5,0
SPZ17,2017-10-26 12:00,26,2559,2559,2559,2559,0
SPZ17,2017-10-26 13:00,26,2561,2562.2,2560.7,2562.2,0
SPZ17,2017-10-26 13:30,26,2561.5,2561.5,2559.5,2559.5,0
SPZ17,2017-10-26 14:00,26,2560,2560,2558.5,2558.5,0
SPZ17,2017-10-26 14:30,26,2559.5,2559.5,2559.5,2559.5,0
SPZ17,2017-10-26 15:00,26,2558,2561.7,2557,2561.7,0
SPZ17,2017-10-26 19:00,27,2559,2559,2558.6,2558.6,7
SPZ17,2017-10-26 19:30,27,2558.8,2558.8,2558.8,2558.8,1
SPZ17,2017-10-26 21:30,27,2563.9,2564.1,2563.9,2564.1,2
SPZ17,2017-10-27 01:00,27,2563.1,2563.1,2563.1,2563.1,1
SPZ17,2017-10-27 01:30,27,2562.3,2562.3,2562.3,2562.3,1
SPZ17,2017-10-27 02:30,27,2566,2568,2566,2568,23
SPZ17,2017-10-27 03:00,27,2566.2,2566.2,2566.2,2566.2,1
SPZ17,2017-10-27 03:30,27,2565.8,2565.8,2565.8,2565.8,1
SPZ17,2017-10-27 04:00,27,2567,2567,2567,2567,2
SPZ17,2017-10-27 04:30,27,2568.7,2569,2568.7,2569,2
SPZ17,2017-10-27 05:30,27,2567.5,2567.5,2567.5,2567.5,18
SPZ17,2017-10-27 06:00,27,2568,2568,2568,2568,5
SPZ17,2017-10-27 07:00,27,2566.1,2566.1,2566.1,2566.1,4
SPZ17,2017-10-27 07:30,27,2566.9,2566.9,2566.9,2566.9,1
SPZ17,2017-10-27 08:00,27,2567.4,2567.4,2566.8,2566.8,178
SPZ17,2017-10-27 08:30,27,2566.7,2566.7,2564.8,2564.8,0
SPZ17,2017-10-27 09:00,27,2570,2572,2570,2570.7,0
SPZ17,2017-10-27 09:30,27,2569.8,2571.3,2569.5,2571.3,0
SPZ17,2017-10-27 10:00,27,2570.8,2575,2570.8,2575,0
SPZ17,2017-10-27 10:30,27,2575.3,2576.5,2575.3,2575.5,0
SPZ17,2017-10-27 11:00,27,2577.5,2577.5,2576.8,2576.8,0
SPZ17,2017-10-27 11:30,27,2577,2577,2577,2577,0
SPZ17,2017-10-27 12:00,27,2578,2578,2576.5,2576.5,0
SPZ17,2017-10-27 12:30,27,2576.8,2577.3,2576.8,2577.3,0
SPZ17,2017-10-27 13:00,27,2580.5,2580.5,2580,2580,0
SPZ17,2017-10-27 14:00,27,2577.7,2578.5,2577.7,2578.5,0
SPZ17,2017-10-27 14:30,27,2578.2,2578.2,2575.5,2575.5,0
SPZ17,2017-10-27 15:00,27,2578,2578.8,2577.5,2578.5,0
SPZ17,2017-10-29 18:30,30,2575,2575,2575,2575,1
SPZ17,2017-10-29 22:30,30,2572.8,2572.8,2572.3,2572.3,7
SPZ17,2017-10-30 00:00,30,2573,2573,2573,2573,3
SPZ17,2017-10-30 01:00,30,2572.8,2572.8,2572.8,2572.8,1
SPZ17,2017-10-30 03:30,30,2574.2,2574.2,2574.2,2574.2,2
SPZ17,2017-10-30 04:00,30,2574.3,2574.4,2574.3,2574.4,2
SPZ17,2017-10-30 05:00,30,2573.1,2573.1,2573.1,2573.1,24
SPZ17,2017-10-30 05:30,30,2572.6,2572.6,2572.6,2572.6,2
SPZ17,2017-10-30 06:00,30,2572.3,2572.3,2572.3,2572.3,9
SPZ17,2017-10-30 07:00,30,2573.5,2573.5,2573.5,2573.5,5
SPZ17,2017-10-30 08:00,30,2573.4,2573.4,2573.4,2573.4,2
SPZ17,2017-10-30 08:30,30,2572.5,2574.8,2572,2573.5,0
SPZ17,2017-10-30 09:00,30,2574,2576,2573.7,2575.5,0
SPZ17,2017-10-30 09:30,30,2577,2577,2576.5,2576.5,0
SPZ17,2017-10-30 10:00,30,2575.8,2575.8,2572,2572,0
SPZ17,2017-10-30 10:30,30,2570.5,2570.5,2569,2569.5,0
SPZ17,2017-10-30 11:00,30,2567.5,2567.7,2565.7,2565.7,0
SPZ17,2017-10-30 11:30,30,2568.5,2569.3,2568.5,2569.2,0
SPZ17,2017-10-30 12:00,30,2570.2,2571,2570.2,2571,0
SPZ17,2017-10-30 12:30,30,2570.2,2570.2,2568.7,2568.7,0
SPZ17,2017-10-30 14:00,30,2567,2567,2567,2567,0
SPZ17,2017-10-30 14:30,30,2568.2,2571.2,2568.2,2571.2,0
SPZ17,2017-10-30 15:00,30,2569.2,2569.5,2568,2568,0
SPZ17,2017-10-30 15:30,30,2568.2,2568.2,2567.9,2567.9,6
SPZ17,2017-10-30 18:30,31,2567.2,2567.2,2567.2,2567.2,2
SPZ17,2017-10-30 19:30,31,2567,2567,2567,2567,1
SPZ17,2017-10-30 20:00,31,2568.6,2568.6,2568.6,2568.6,1
SPZ17,2017-10-31 00:30,31,2569.7,2569.7,2569.7,2569.7,2
SPZ17,2017-10-31 04:00,31,2573,2573,2573,2573,1
SPZ17,2017-10-31 04:30,31,2573,2573,2572.9,2572.9,17
SPZ17,2017-10-31 06:00,31,2572,2572,2571.7,2571.7,20
SPZ17,2017-10-31 07:00,31,2572.8,2572.8,2572.8,2572.8,1
SPZ17,2017-10-31 08:00,31,2572.9,2573,2572.9,2573,2
SPZ17,2017-10-31 08:30,31,2572.8,2573,2570.3,2570.3,0
SPZ17,2017-10-31 09:00,31,2570.5,2570.5,2570.5,2570.5,0
SPZ17,2017-10-31 09:30,31,2571.5,2571.5,2571.5,2571.5,0
SPZ17,2017-10-31 10:30,31,2574,2574,2573,2573,0
SPZ17,2017-10-31 11:30,31,2573.2,2573.2,2573.2,2573.2,0
SPZ17,2017-10-31 12:00,31,2573.2,2573.2,2573.2,2573.2,0
SPZ17,2017-10-31 12:30,31,2573.3,2573.3,2573,2573.2,0
SPZ17,2017-10-31 13:00,31,2574,2574.7,2573.8,2574.7,0
SPZ17,2017-10-31 13:30,31,2574.2,2574.2,2573.2,2574,0
SPZ17,2017-10-31 14:00,31,2574,2574.6,2574,2574.5,0
SPZ17,2017-10-31 14:30,31,2573.3,2573.3,2571.8,2572.7,0
SPZ17,2017-10-31 15:00,31,2572,2573,2572,2572.3,0
SPZ17,2017-10-31 17:00,1,2573.1,2573.1,2572.7,2572.7,5
SPZ17,2017-10-31 19:00,1,2572.9,2572.9,2572.9,2572.9,1
SPZ17,2017-10-31 20:00,1,2576.9,2576.9,2576.9,2576.9,1
SPZ17,2017-10-31 23:00,1,2576.3,2576.3,2576.2,2576.2,4
SPZ17,2017-11-01 00:00,1,2576.7,2576.7,2576.7,2576.7,1
SPZ17,2017-11-01 00:30,1,2577,2578,2577,2578,21
SPZ17,2017-11-01 01:00,1,2578,2578,2578,2578,8
SPZ17,2017-11-01 02:00,1,2580.5,2580.6,2579.3,2579.3,24
SPZ17,2017-11-01 02:30,1,2579.8,2581.3,2579.7,2580,58
SPZ17,2017-11-01 03:00,1,2579.8,2580.7,2579.6,2579.8,50
SPZ17,2017-11-01 03:30,1,2580,2580.6,2579.8,2580.3,49
SPZ17,2017-11-01 04:30,1,2580.8,2582,2580.8,2582,19
SPZ17,2017-11-01 05:00,1,2582.3,2583.8,2582.3,2583.5,126
SPZ17,2017-11-01 05:30,1,2583.6,2583.6,2583.3,2583.3,83
SPZ17,2017-11-01 06:00,1,2582.5,2583.7,2582.5,2582.8,47
SPZ17,2017-11-01 06:30,1,2582.8,2583.1,2581.9,2582,33
SPZ17,2017-11-01 07:00,1,2582.1,2582.7,2582.1,2582.6,6
SPZ17,2017-11-01 07:30,1,2582.1,2582.4,2581.6,2581.6,12
SPZ17,2017-11-01 08:00,1,2581.5,2581.9,2581.5,2581.9,3
SPZ17,2017-11-01 08:30,1,2581.5,2585,2581.5,2585,0
SPZ17,2017-11-01 09:00,1,2583.5,2583.5,2581.5,2581.5,0
SPZ17,2017-11-01 09:30,1,2581,2582.2,2579.5,2580.5,0
SPZ17,2017-11-01 10:00,1,2580.5,2581,2580,2580.8,0
SPZ17,2017-11-01 10:30,1,2579.5,2580.3,2577,2577,0
SPZ17,2017-11-01 11:00,1,2578,2578,2577.5,2577.5,0
SPZ17,2017-11-01 11:30,1,2577,2577.7,2577,2577,0
SPZ17,2017-11-01 12:00,1,2576,2576,2571.5,2574.3,0
SPZ17,2017-11-01 12:30,1,2575,2575,2573.5,2573.5,0
SPZ17,2017-11-01 13:00,1,2576,2576,2576,2576,0
SPZ17,2017-11-01 13:30,1,2578,2578,2578,2578,0
SPZ17,2017-11-01 14:30,1,2577.5,2578.5,2575.3,2575.3,0
SPZ17,2017-11-01 15:00,1,2575.5,2575.8,2575.3,2575.3,0
SPZ17,2017-11-01 15:30,1,2574.3,2574.3,2573.6,2573.6,6
SPZ17,2017-11-01 17:00,2,2571.9,2571.9,2571.9,2571.9,2
SPZ17,2017-11-01 18:30,2,2573,2573,2573,2573,4
SPZ17,2017-11-01 19:00,2,2572.6,2572.6,2566.7,2566.8,30
SPZ17,2017-11-01 19:30,2,2567,2567,2565.7,2565.7,9
SPZ17,2017-11-01 21:30,2,2570,2570,2570,2570,3
SPZ17,2017-11-02 02:00,2,2569.3,2569.3,2569.3,2569.3,1
SPZ17,2017-11-02 02:30,2,2570.1,2570.3,2569.8,2570.1,35
SPZ17,2017-11-02 03:00,2,2571.1,2571.7,2571,2571.7,17
SPZ17,2017-11-02 04:00,2,2570.3,2572.1,2570.3,2572.1,2
SPZ17,2017-11-02 04:30,2,2572,2572.3,2572,2572.1,20
SPZ17,2017-11-02 05:00,2,2571.8,2571.8,2571.8,2571.8,1
SPZ17,2017-11-02 05:30,2,2571.3,2571.3,2571.3,2571.3,1
SPZ17,2017-11-02 06:00,2,2572.8,2572.9,2572.1,2572.1,9
SPZ17,2017-11-02 06:30,2,2572.3,2573.1,2572.3,2573.1,16
SPZ17,2017-11-02 07:30,2,2573.9,2575.2,2573.9,2575.2,85
SPZ17,2017-11-02 08:00,2,2575.5,2575.5,2575,2575.1,12
SPZ17,2017-11-02 08:30,2,2575,2575.2,2574.5,2574.5,0
SPZ17,2017-11-02 09:00,2,2571,2571,2564.5,2565.7,0
SPZ17,2017-11-02 09:30,2,2571,2571,2570,2570,0
SPZ17,2017-11-02 10:00,2,2569.8,2572,2569.8,2571,0
SPZ17,2017-11-02 10:30,2,2568,2571,2568,2570.8,0
SPZ17,2017-11-02 11:00,2,2571,2573.8,2571,2573.3,0
SPZ17,2017-11-02 11:30,2,2574.2,2574.2,2573,2573.8,0
SPZ17,2017-11-02 12:00,2,2573.3,2573.3,2573.3,2573.3,0
SPZ17,2017-11-02 12:30,2,2572.1,2572.4,2571.5,2572.4,0
SPZ17,2017-11-02 13:00,2,2572.2,2574,2572.2,2574,0
SPZ17,2017-11-02 13:30,2,2573.5,2573.7,2571.5,2571.5,0
SPZ17,2017-11-02 14:00,2,2572,2573.5,2572,2573.5,0
SPZ17,2017-11-02 14:30,2,2575.5,2578,2575.5,2578,0
SPZ17,2017-11-02 15:00,2,2576.7,2578,2576.6,2576.7,0
SPZ17,2017-11-02 15:30,2,2577.2,2578.2,2577.2,2578.2,5
SPZ17,2017-11-02 17:00,3,2577,2577,2577,2577,2
SPZ17,2017-11-03 03:00,3,2577.6,2577.6,2576.4,2576.4,17
SPZ17,2017-11-03 03:30,3,2578.3,2578.5,2578.1,2578.5,8
SPZ17,2017-11-03 04:00,3,2578.1,2578.1,2578.1,2578.1,1
SPZ17,2017-11-03 05:30,3,2579.2,2579.3,2579.1,2579.3,22
SPZ17,2017-11-03 07:00,3,2577.8,2577.8,2577.8,2577.8,1
SPZ17,2017-11-03 07:30,3,2577.8,2577.8,2577.8,2577.8,1
SPZ17,2017-11-03 08:00,3,2577.9,2578.9,2577.9,2578.9,2
SPZ17,2017-11-03 08:30,3,2579,2579,2574.7,2574.8,0
SPZ17,2017-11-03 09:30,3,2575.5,2576,2575.3,2575.3,0
SPZ17,2017-11-03 10:00,3,2577.5,2578.5,2576.5,2578.5,0
SPZ17,2017-11-03 10:30,3,2578.2,2579.5,2578.2,2579.5,0
SPZ17,2017-11-03 11:00,3,2579.8,2582,2579.8,2581.8,0
SPZ17,2017-11-03 12:00,3,2583,2583.5,2583,2583.5,0
SPZ17,2017-11-03 14:00,3,2583,2583,2583,2583,0
SPZ17,2017-11-03 14:30,3,2583.3,2583.3,2583.3,2583.3,0
SPZ17,2017-11-03 15:00,3,2584,2584.5,2582.5,2582.5,0
SPZ17,2017-11-03 15:30,3,2582.9,2582.9,2581.3,2581.3,5
SPZ17,2017-11-05 19:00,6,2581.3,2581.3,2581.3,2581.3,1
SPZ17,2017-11-05 20:00,6,2580,2580,2579,2579,5
SPZ17,2017-11-05 20:30,6,2577.1,2577.1,2577,2577,4
SPZ17,2017-11-05 23:00,6,2579,2579.1,2579,2579.1,10
SPZ17,2017-11-06 00:00,6,2578.6,2578.6,2578.6,2578.6,1
SPZ17,2017-11-06 00:30,6,2580.1,2580.1,2580.1,2580.1,8
SPZ17,2017-11-06 02:30,6,2581.5,2581.5,2581.1,2581.1,15
SPZ17,2017-11-06 05:00,6,2580.7,2580.7,2580.7,2580.7,10
SPZ17,2017-11-06 06:00,6,2581.9,2581.9,2581.9,2581.9,3
SPZ17,2017-11-06 07:00,6,2581.5,2581.5,2581.5,2581.5,12
SPZ17,2017-11-06 07:30,6,2582.7,2582.7,2582.7,2582.7,1
SPZ17,2017-11-06 08:00,6,2583,2583.7,2583,2583.3,17
SPZ17,2017-11-06 08:30,6,2583.3,2585.3,2583,2585.3,0
SPZ17,2017-11-06 09:00,6,2586,2587.5,2585,2587.5,0
SPZ17,2017-11-06 09:30,6,2586.8,2587.3,2586.3,2586.3,0
SPZ17,2017-11-06 10:00,6,2586.2,2587.5,2585.5,2587.5,0
SPZ17,2017-11-06 10:30,6,2587,2587,2587,2587,0
SPZ17,2017-11-06 11:00,6,2586.5,2586.5,2586.5,2586.5,0
SPZ17,2017-11-06 11:30,6,2587.5,2587.7,2587.5,2587.7,0
SPZ17,2017-11-06 12:00,6,2588,2588,2588,2588,0
SPZ17,2017-11-06 14:00,6,2589.5,2589.5,2589.5,2589.5,0
SPZ17,2017-11-06 15:00,6,2588.5,2588.8,2587.5,2588.8,0
SPZ17,2017-11-06 15:30,6,2588.2,2588.2,2588.2,2588.2,2
SPZ17,2017-11-06 18:00,7,2588.2,2588.2,2588.2,2588.2,16
SPZ17,2017-11-06 20:00,7,2589.2,2589.2,2589.2,2589.2,1
SPZ17,2017-11-06 23:00,7,2591.9,2591.9,2591.9,2591.9,10
SPZ17,2017-11-07 00:30,7,2592.8,2592.8,2592.7,2592.7,2
SPZ17,2017-11-07 01:30,7,2591.9,2592.2,2591.9,2592.2,5
SPZ17,2017-11-07 02:30,7,2590.7,2590.7,2590.7,2590.7,1
SPZ17,2017-11-07 03:00,7,2590.3,2590.3,2590.3,2590.3,1
SPZ17,2017-11-07 04:00,7,2588.8,2588.8,2588.8,2588.8,1
SPZ17,2017-11-07 04:30,7,2588.1,2588.3,2588.1,2588.3,6
SPZ17,2017-11-07 05:00,7,2588.3,2588.3,2588,2588,3
SPZ17,2017-11-07 05:30,7,2588.3,2588.3,2588.1,2588.1,22
SPZ17,2017-11-07 06:00,7,2588.5,2588.5,2588.5,2588.5,6
SPZ17,2017-11-07 07:30,7,2588.8,2589.5,2588.8,2589.5,6
SPZ17,2017-11-07 08:00,7,2588.2,2589,2588.2,2589,14
SPZ17,2017-11-07 08:30,7,2589.8,2593.2,2589.5,2592.2,0
SPZ17,2017-11-07 09:00,7,2592,2592.5,2591,2591,0
SPZ17,2017-11-07 09:30,7,2590,2590,2586.5,2587.5,0
SPZ17,2017-11-07 10:00,7,2588,2589,2588,2588.1,0
SPZ17,2017-11-07 11:00,7,2581.7,2582.5,2581.7,2582.5,0
SPZ17,2017-11-07 12:30,7,2585.3,2585.7,2585.3,2585.7,0
SPZ17,2017-11-07 13:30,7,2583.5,2583.5,2583.5,2583.5,0
SPZ17,2017-11-07 14:00,7,2583.7,2583.7,2583.5,2583.5,0
SPZ17,2017-11-07 14:30,7,2584,2586.5,2583.7,2586.5,0
SPZ17,2017-11-07 15:00,7,2587.3,2587.5,2585.8,2587,0
SPZ17,2017-11-07 15:30,7,2586.4,2586.4,2585.7,2585.7,3
SPZ17,2017-11-07 17:00,8,2582.2,2582.2,2581.5,2581.7,10
SPZ17,2017-11-07 17:30,8,2581.3,2581.3,2580,2580,21
SPZ17,2017-11-07 18:00,8,2582.5,2582.5,2582.5,2582.5,2
SPZ17,2017-11-08 01:00,8,2583.9,2583.9,2583.9,2583.9,4
SPZ17,2017-11-08 02:00,8,2586.1,2587.2,2586.1,2586.2,12
SPZ17,2017-11-08 03:00,8,2586.7,2586.7,2586.7,2586.7,2
SPZ17,2017-11-08 05:30,8,2583.8,2583.8,2583.7,2583.7,2
SPZ17,2017-11-08 06:30,8,2584,2584,2584,2584,7
SPZ17,2017-11-08 07:00,8,2584.2,2584.2,2583.7,2583.7,3
SPZ17,2017-11-08 07:30,8,2584,2584.1,2584,2584.1,2
SPZ17,2017-11-08 08:00,8,2585.6,2585.6,2585.6,2585.6,1
SPZ17,2017-11-08 08:30,8,2584.3,2584.8,2582,2582,0
SPZ17,2017-11-08 09:00,8,2583.5,2583.5,2583.5,2583.5,0
SPZ17,2017-11-08 09:30,8,2584.5,2585.8,2584.5,2585.2,0
SPZ17,2017-11-08 10:30,8,2584.2,2585.2,2584.2,2585.2,0
SPZ17,2017-11-08 11:00,8,2588,2588,2588,2588,0
SPZ17,2017-11-08 11:30,8,2589.3,2589.3,2589.3,2589.3,0
SPZ17,2017-11-08 12:00,8,2590.2,2590.2,2590.2,2590.2,0
SPZ17,2017-11-08 12:30,8,2590,2590,2590,2590,0
SPZ17,2017-11-08 13:30,8,2591,2591,2590.8,2590.8,0
SPZ17,2017-11-08 14:30,8,2589.5,2590.8,2589.2,2590.8,0
SPZ17,2017-11-08 15:00,8,2590.7,2591.8,2590,2591.2,0
SPZ17,2017-11-08 17:00,9,2590.9,2591.2,2590.9,2591.2,9
SPZ17,2017-11-08 18:00,9,2590.7,2593,2590.7,2593,4
SPZ17,2017-11-08 23:00,9,2590.3,2590.3,2586,2586,27
SPZ17,2017-11-08 23:30,9,2585,2587.1,2585,2587.1,3
SPZ17,2017-11-09 00:30,9,2588.7,2588.7,2588.7,2588.7,1
SPZ17,2017-11-09 01:00,9,2589.7,2589.7,2589.7,2589.7,1
SPZ17,2017-11-09 01:30,9,2588.3,2588.3,2588.3,2588.3,1
SPZ17,2017-11-09 02:00,9,2588.2,2589.7,2588.2,2589.7,2
SPZ17,2017-11-09 02:30,9,2588.3,2588.3,2588.3,2588.3,21
SPZ17,2017-11-09 04:00,9,2587.6,2587.6,2586.1,2586.1,3
SPZ17,2017-11-09 04:30,9,2585.8,2585.8,2585.8,2585.8,1
SPZ17,2017-11-09 05:00,9,2585.6,2585.6,2583.7,2583.7,6
SPZ17,2017-11-09 05:30,9,2582.9,2582.9,2582.5,2582.6,3
SPZ17,2017-11-09 06:00,9,2580,2581,2579.8,2579.8,106
SPZ17,2017-11-09 06:30,9,2581.1,2581.6,2580.2,2580.2,17
SPZ17,2017-11-09 07:00,9,2578.4,2578.4,2577.7,2577.7,2
SPZ17,2017-11-09 07:30,9,2577.4,2579.4,2577.4,2579.4,11
SPZ17,2017-11-09 08:00,9,2577.7,2577.7,2577,2577,6
SPZ17,2017-11-09 08:30,9,2577,2579,2575.3,2577,0
SPZ17,2017-11-09 09:00,9,2579,2582.5,2579,2582.5,0
SPZ17,2017-11-09 09:30,9,2579,2583.3,2578,2583.3,0
SPZ17,2017-11-09 10:00,9,2582.5,2582.5,2576.3,2576.3,0
SPZ17,2017-11-09 10:30,9,2578.3,2578.3,2570.5,2570.5,0
SPZ17,2017-11-09 11:00,9,2573,2573,2568,2569,0
SPZ17,2017-11-09 11:30,9,2564.3,2569,2564.3,2569,0
SPZ17,2017-11-09 12:00,9,2570,2574.2,2569,2573.5,0
SPZ17,2017-11-09 12:30,9,2575.3,2575.5,2574.5,2575.3,0
SPZ17,2017-11-09 13:00,9,2576.5,2577.5,2576,2577.5,0
SPZ17,2017-11-09 14:00,9,2579,2579.8,2579,2579.8,0
SPZ17,2017-11-09 14:30,9,2581.5,2583,2581.5,2583,0
SPZ17,2017-11-09 15:00,9,2582,2584.3,2582,2584,0
SPZ17,2017-11-09 19:00,10,2582.8,2582.9,2582.8,2582.9,3
SPZ17,2017-11-09 22:30,10,2584.2,2584.2,2584.2,2584.2,20
SPZ17,2017-11-10 00:30,10,2581.1,2581.1,2580.5,2580.5,2
SPZ17,2017-11-10 01:00,10,2580,2580,2580,2580,5
SPZ17,2017-11-10 01:30,10,2580.3,2581.4,2580.1,2581.4,3
SPZ17,2017-11-10 02:00,10,2580.2,2580.2,2577.9,2577.9,8
SPZ17,2017-11-10 02:30,10,2577.2,2577.2,2576,2576,4
SPZ17,2017-11-10 03:00,10,2575.8,2575.8,2571.8,2572.1,24
SPZ17,2017-11-10 03:30,10,2572.6,2572.8,2571.8,2572.7,8
SPZ17,2017-11-10 04:30,10,2575,2575,2575,2575,9
SPZ17,2017-11-10 05:00,10,2575.8,2575.9,2575.7,2575.7,7
SPZ17,2017-11-10 05:30,10,2573.9,2573.9,2573.7,2573.7,2
SPZ17,2017-11-10 06:00,10,2574.4,2575.2,2574.4,2575.2,3
SPZ17,2017-11-10 07:00,10,2576.9,2577,2576.5,2576.5,5
SPZ17,2017-11-10 07:30,10,2577.2,2577.2,2577.2,2577.2,2
SPZ17,2017-11-10 08:00,10,2577.7,2578.1,2577.7,2578.1,3
SPZ17,2017-11-10 08:30,10,2587.5,2587.5,2575.5,2577,0
SPZ17,2017-11-10 09:00,10,2574.5,2579,2574.5,2578,0
SPZ17,2017-11-10 09:30,10,2575,2575.3,2574,2574.5,0
SPZ17,2017-11-10 10:00,10,2576.5,2576.5,2575.1,2575.1,0
SPZ17,2017-11-10 10:30,10,2575,2577.5,2575,2577.5,0
SPZ17,2017-11-10 11:00,10,2578.8,2579.2,2578.2,2578.2,0
SPZ17,2017-11-10 11:30,10,2577.5,2577.5,2576.5,2576.5,0
SPZ17,2017-11-10 12:00,10,2576.8,2577.2,2576,2576.3,0
SPZ17,2017-11-10 13:00,10,2580.2,2580.2,2580,2580,0
SPZ17,2017-11-10 13:30,10,2580.8,2581.5,2580.8,2581.5,0
SPZ17,2017-11-10 14:30,10,2581.7,2581.7,2580,2580,0
SPZ17,2017-11-10 15:00,10,2580.3,2580.3,2579,2579.2,0
SPZ17,2017-11-12 17:00,13,2581.4,2581.4,2581.4,2581.4,1
SPZ17,2017-11-12 17:30,13,2583,2583,2583,2583,1
SPZ17,2017-11-12 23:30,13,2583.3,2583.3,2581.8,2582,9
SPZ17,2017-11-13 00:00,13,2579.6,2579.6,2579.3,2579.3,2
SPZ17,2017-11-13 01:00,13,2580.5,2580.5,2580.5,2580.5,1
SPZ17,2017-11-13 02:00,13,2581.2,2581.2,2581.2,2581.2,1
SPZ17,2017-11-13 02:30,13,2580.9,2580.9,2579.8,2579.8,5
SPZ17,2017-11-13 03:00,13,2580.2,2580.6,2580.2,2580.6,3
SPZ17,2017-11-13 03:30,13,2578.2,2578.3,2577.8,2577.8,4
SPZ17,2017-11-13 04:00,13,2578.1,2578.1,2577.6,2577.6,2
SPZ17,2017-11-13 04:30,13,2577.4,2577.5,2577.4,2577.5,4
SPZ17,2017-11-13 05:00,13,2577.1,2577.1,2577.1,2577.1,1
SPZ17,2017-11-13 06:00,13,2573.6,2573.8,2572,2572,11
SPZ17,2017-11-13 06:30,13,2573.1,2573.6,2573.1,2573.6,100
SPZ17,2017-11-13 07:00,13,2573.7,2573.7,2572.1,2572.1,25
SPZ17,2017-11-13 07:30,13,2571.8,2571.8,2571.8,2571.8,5
SPZ17,2017-11-13 08:00,13,2571.2,2571.2,2570.8,2570.8,28
SPZ17,2017-11-13 08:30,13,2572,2577.8,2572,2577.8,0
SPZ17,2017-11-13 09:00,13,2579,2582,2578.5,2581.8,0
SPZ17,2017-11-13 09:30,13,2582,2582,2578.7,2580.3,0
SPZ17,2017-11-13 10:00,13,2579.7,2581.5,2579.7,2581.5,0
SPZ17,2017-11-13 11:30,13,2581.5,2581.5,2581.5,2581.5,0
SPZ17,2017-11-13 12:00,13,2582,2582,2581.2,2581.2,0
SPZ17,2017-11-13 14:00,13,2584,2585.3,2584,2584.5,0
SPZ17,2017-11-13 14:30,13,2583.2,2583.2,2583.2,2583.2,0
SPZ17,2017-11-13 15:00,13,2583,2583,2581.5,2582,0
SPZ17,2017-11-13 19:00,14,2581.3,2581.3,2581.3,2581.3,1
SPZ17,2017-11-13 19:30,14,2581.9,2581.9,2581.9,2581.9,1
SPZ17,2017-11-13 20:00,14,2579.3,2579.3,2579.3,2579.3,1
SPZ17,2017-11-14 01:00,14,2579.1,2579.8,2579.1,2579.8,2
SPZ17,2017-11-14 01:30,14,2579.1,2579.1,2579.1,2579.1,1
SPZ17,2017-11-14 02:00,14,2580.7,2580.7,2580.7,2580.7,2
SPZ17,2017-11-14 02:30,14,2580.9,2580.9,2580.9,2580.9,1
SPZ17,2017-11-14 03:30,14,2579.4,2579.4,2579.3,2579.3,2
SPZ17,2017-11-14 04:00,14,2579.8,2579.8,2579.8,2579.8,3
SPZ17,2017-11-14 04:30,14,2578.9,2578.9,2578.7,2578.8,6
SPZ17,2017-11-14 05:30,14,2580.4,2580.4,2579.8,2579.8,3
SPZ17,2017-11-14 06:00,14,2576.8,2576.8,2576.8,2576.8,1
SPZ17,2017-11-14 06:30,14,2577.3,2577.4,2577.3,2577.3,3
SPZ17,2017-11-14 07:00,14,2577.4,2578,2577.4,2578,3
SPZ17,2017-11-14 07:30,14,2578.3,2578.3,2574.7,2574.7,14
SPZ17,2017-11-14 08:00,14,2574.6,2574.8,2574.2,2574.2,10
SPZ17,2017-11-14 08:30,14,2573,2575,2572.7,2575,0
SPZ17,2017-11-14 09:00,14,2567,2571.2,2564.5,2569.5,0
SPZ17,2017-11-14 09:30,14,2570.5,2577.7,2568.5,2576.7,0
SPZ17,2017-11-14 10:00,14,2576.5,2576.9,2575.7,2576.9,0
SPZ17,2017-11-14 10:30,14,2575.2,2576,2575.2,2576,0
SPZ17,2017-11-14 11:00,14,2577,2577,2576.2,2576.5,0
SPZ17,2017-11-14 11:30,14,2573.9,2573.9,2573.4,2573.4,0
SPZ17,2017-11-14 12:00,14,2571,2572.7,2571,2572.7,0
SPZ17,2017-11-14 13:30,14,2575.5,2575.5,2575.5,2575.5,0
SPZ17,2017-11-14 14:00,14,2577,2577.5,2577,2577.5,0
SPZ17,2017-11-14 14:30,14,2575.2,2577.4,2575.2,2577.4,0
SPZ17,2017-11-14 15:00,14,2577.2,2577.8,2577,2577.8,0
SPZ17,2017-11-14 18:30,15,2572,2572,2572,2572,5
SPZ17,2017-11-14 20:00,15,2570.5,2570.5,2570.5,2570.5,17
SPZ17,2017-11-14 20:30,15,2571.1,2571.2,2571.1,2571.1,3
SPZ17,2017-11-14 21:30,15,2571.3,2571.4,2570,2570,5
SPZ17,2017-11-14 22:30,15,2571.2,2571.2,2571,2571,30
SPZ17,2017-11-14 23:30,15,2570.9,2570.9,2570.7,2570.7,14
SPZ17,2017-11-15 01:00,15,2568.8,2568.8,2567.8,2567.8,8
SPZ17,2017-11-15 01:30,15,2567.9,2567.9,2567.5,2567.5,18
SPZ17,2017-11-15 02:00,15,2568.2,2568.2,2566,2566,16
SPZ17,2017-11-15 02:30,15,2567.7,2567.8,2567.1,2567.1,4
SPZ17,2017-11-15 03:00,15,2567.7,2567.7,2567.3,2567.3,8
SPZ17,2017-11-15 03:30,15,2565.8,2566.4,2564.3,2566.4,9
SPZ17,2017-11-15 04:00,15,2563.6,2563.6,2562.2,2562.2,6
SPZ17,2017-11-15 04:30,15,2563.3,2563.4,2563.3,2563.3,7
SPZ17,2017-11-15 05:00,15,2564.2,2564.2,2564.2,2564.2,2
SPZ17,2017-11-15 05:30,15,2564.3,2564.9,2564.3,2564.9,6
SPZ17,2017-11-15 06:00,15,2565.8,2566.2,2565.8,2566.2,7
SPZ17,2017-11-15 06:30,15,2567.2,2567.2,2567.2,2567.2,10
SPZ17,2017-11-15 07:00,15,2567.2,2567.9,2567.2,2567.7,17
SPZ17,2017-11-15 07:30,15,2565.7,2567.3,2565.3,2567.3,25
SPZ17,2017-11-15 08:00,15,2567.1,2567.1,2565.3,2565.3,6
SPZ17,2017-11-15 08:30,15,2566,2566.2,2556.7,2558,0
SPZ17,2017-11-15 09:00,15,2558.5,2563,2558,2563,0
SPZ17,2017-11-15 09:30,15,2565.5,2567,2565.5,2565.7,0
SPZ17,2017-11-15 10:00,15,2568,2571.3,2568,2570,0
SPZ17,2017-11-15 10:30,15,2569.5,2569.5,2569.3,2569.3,0
SPZ17,2017-11-15 11:00,15,2569,2569,2567.5,2567.5,0
SPZ17,2017-11-15 11:30,15,2567.8,2568,2567.8,2568,0
SPZ17,2017-11-15 12:30,15,2567,2567.2,2566.5,2566.5,0
SPZ17,2017-11-15 13:00,15,2565,2565.8,2564.5,2564.5,0
SPZ17,2017-11-15 13:30,15,2565.5,2567.8,2565.5,2567.8,0
SPZ17,2017-11-15 14:00,15,2569.2,2569.4,2564.5,2564.5,0
SPZ17,2017-11-15 14:30,15,2566.5,2566.5,2562.1,2563.9,0
SPZ17,2017-11-15 15:00,15,2563.5,2565.3,2563.5,2565.3,0
SPZ17,2017-11-15 15:30,15,2564.6,2564.6,2564.1,2564.1,7
SPZ17,2017-11-15 17:30,16,2564.3,2564.3,2564.3,2564.3,1
SPZ17,2017-11-15 18:00,16,2563.6,2563.6,2563.6,2563.6,1
SPZ17,2017-11-15 18:30,16,2567.8,2567.9,2567.8,2567.9,2
SPZ17,2017-11-15 19:00,16,2567.9,2567.9,2567.9,2567.9,1
SPZ17,2017-11-15 19:30,16,2568.3,2568.3,2568.3,2568.3,1
SPZ17,2017-11-15 23:00,16,2570.1,2570.2,2569.8,2569.9,4
SPZ17,2017-11-16 00:00,16,2572,2572.1,2571.6,2571.7,5
SPZ17,2017-11-16 01:00,16,2572.8,2573.8,2572.8,2573.3,21
SPZ17,2017-11-16 02:30,16,2572.8,2572.8,2572.8,2572.8,25
SPZ17,2017-11-16 03:00,16,2573.7,2573.7,2573.7,2573.7,2
SPZ17,2017-11-16 03:30,16,2573.3,2573.8,2573.3,2573.8,3
SPZ17,2017-11-16 04:00,16,2575,2575.3,2575,2575.2,4
SPZ17,2017-11-16 05:00,16,2573.3,2573.3,2573.3,2573.3,1
SPZ17,2017-11-16 06:00,16,2573.7,2573.7,2573.7,2573.7,7
SPZ17,2017-11-16 06:30,16,2573.7,2573.7,2573.7,2573.7,5
SPZ17,2017-11-16 07:30,16,2573.7,2573.7,2572.5,2573.5,17
SPZ17,2017-11-16 08:00,16,2573.5,2573.7,2573.5,2573.7,6
SPZ17,2017-11-16 08:30,16,2574.2,2577.5,2574,2574.7,0
SPZ17,2017-11-16 09:00,16,2577,2580.3,2577,2579.2,0
SPZ17,2017-11-16 09:30,16,2579.3,2583,2579.3,2582.5,0
SPZ17,2017-11-16 10:00,16,2584.2,2584.2,2582.7,2582.7,0
SPZ17,2017-11-16 10:30,16,2582.2,2584,2582.2,2584,0
SPZ17,2017-11-16 11:00,16,2585,2585.8,2585,2585.8,0
SPZ17,2017-11-16 11:30,16,2587,2587,2587,2587,0
SPZ17,2017-11-16 12:30,16,2586.5,2587.2,2586.5,2587,0
SPZ17,2017-11-16 13:00,16,2588,2589,2588,2588.5,0
SPZ17,2017-11-16 13:30,16,2588,2588,2588,2588,0
SPZ17,2017-11-16 14:00,16,2587,2587,2586.5,2586.7,0
SPZ17,2017-11-16 14:30,16,2586.2,2586.5,2584.5,2585,0
SPZ17,2017-11-16 15:00,16,2584.3,2585,2583.7,2585,0
SPZ17,2017-11-16 15:30,16,2584.6,2584.8,2584.6,2584.8,4
SPZ17,2017-11-16 20:00,17,2582.2,2582.2,2582.1,2582.1,4
SPZ17,2017-11-16 20:30,17,2582.7,2582.7,2582.7,2582.7,1
SPZ17,2017-11-17 02:00,17,2583.9,2584.3,2583.2,2583.2,12
SPZ17,2017-11-17 02:30,17,2583.1,2583.2,2581.1,2581.1,7
SPZ17,2017-11-17 03:00,17,2580.6,2580.6,2580.6,2580.6,6
SPZ17,2017-11-17 03:30,17,2580.8,2580.8,2580.8,2580.8,9
SPZ17,2017-11-17 05:00,17,2581.6,2581.6,2581.3,2581.5,6
SPZ17,2017-11-17 06:00,17,2584.1,2584.2,2584.1,2584.1,6
SPZ17,2017-11-17 06:30,17,2583.7,2584.4,2583.7,2584.4,10
SPZ17,2017-11-17 07:00,17,2584.3,2584.9,2584.3,2584.9,22
SPZ17,2017-11-17 07:30,17,2584.1,2584.1,2582.3,2582.3,3
SPZ17,2017-11-17 08:00,17,2583.1,2583.1,2583.1,2583.1,1
SPZ17,2017-11-17 08:30,17,2581,2581,2579,2580.7,0
SPZ17,2017-11-17 09:00,17,2580.5,2583.1,2580,2581,0
SPZ17,2017-11-17 09:30,17,2580.2,2581.8,2580.2,2581.7,0
SPZ17,2017-11-17 10:00,17,2580,2580.7,2578,2580.7,0
SPZ17,2017-11-17 10:30,17,2580.5,2581,2580,2580.5,0
SPZ17,2017-11-17 11:00,17,2581,2581.7,2581,2581.7,0
SPZ17,2017-11-17 11:30,17,2581,2581,2581,2581,0
SPZ17,2017-11-17 12:00,17,2581.3,2581.5,2581.3,2581.5,0
SPZ17,2017-11-17 13:30,17,2579.7,2579.7,2579.7,2579.7,0
SPZ17,2017-11-17 14:00,17,2579.4,2579.4,2579.3,2579.3,0
SPZ17,2017-11-17 14:30,17,2579.5,2580,2576.5,2578.3,0
SPZ17,2017-11-17 15:00,17,2577.5,2578.5,2576.5,2576.5,0
SPZ17,2017-11-17 15:30,17,2575.6,2576.2,2575.6,2576.2,10
SPZ17,2017-11-19 17:30,20,2574.4,2574.4,2574,2574,2
SPZ17,2017-11-19 19:30,20,2572.6,2572.6,2570.8,2570.9,11
SPZ17,2017-11-19 20:00,20,2570.9,2570.9,2570.1,2570.1,2
SPZ17,2017-11-19 20:30,20,2569.4,2569.4,2569.4,2569.4,1
SPZ17,2017-11-19 21:00,20,2569.6,2569.6,2567.9,2568.9,3
SPZ17,2017-11-19 21:30,20,2570.2,2570.2,2570.1,2570.1,2
SPZ17,2017-11-19 22:30,20,2570.5,2570.5,2570.5,2570.5,1
SPZ17,2017-11-19 23:00,20,2570.5,2570.7,2570.5,2570.7,11
SPZ17,2017-11-20 01:30,20,2570.8,2570.9,2570.8,2570.9,4
SPZ17,2017-11-20 02:30,20,2570.2,2573.1,2570.2,2573.1,4
SPZ17,2017-11-20 03:30,20,2571.8,2571.8,2571.8,2571.8,2
SPZ17,2017-11-20 04:00,20,2572.7,2572.7,2572.7,2572.7,1
SPZ17,2017-11-20 04:30,20,2574.3,2574.7,2574.2,2574.4,55
SPZ17,2017-11-20 05:30,20,2575.7,2575.7,2575.2,2575.7,44
SPZ17,2017-11-20 06:00,20,2575.6,2575.7,2575.1,2575.1,11
SPZ17,2017-11-20 07:00,20,2575.4,2576.4,2575.4,2576.4,10
SPZ17,2017-11-20 07:30,20,2577.8,2578.7,2577.8,2578.7,4
SPZ17,2017-11-20 08:00,20,2579.3,2579.3,2579.3,2579.3,34
SPZ17,2017-11-20 08:30,20,2579.5,2580.3,2578,2580.3,0
SPZ17,2017-11-20 09:00,20,2579,2581,2579,2580.5,0
SPZ17,2017-11-20 09:30,20,2579.5,2581.3,2579.5,2581.3,0
SPZ17,2017-11-20 10:00,20,2581,2581.5,2581,2581,0
SPZ17,2017-11-20 10:30,20,2580.5,2581.8,2580.5,2581.8,0
SPZ17,2017-11-20 11:00,20,2580.7,2581,2580.7,2581,0
SPZ17,2017-11-20 11:30,20,2581,2581.3,2580.5,2581,0
SPZ17,2017-11-20 13:30,20,2582.8,2582.8,2582.8,2582.8,0
SPZ17,2017-11-20 15:00,20,2581.5,2582.8,2580.5,2582.2,0
SPZ17,2017-11-20 15:30,20,2581.7,2582.7,2581.7,2582.7,2
SPZ17,2017-11-20 23:00,21,2582.8,2582.8,2582.8,2582.8,10
SPZ17,2017-11-20 23:30,21,2582.1,2582.1,2582,2582,3
SPZ17,2017-11-21 02:30,21,2581.4,2581.4,2581.4,2581.4,1
SPZ17,2017-11-21 03:00,21,2581,2581,2581,2581,1
SPZ17,2017-11-21 03:30,21,2582.2,2582.2,2582.2,2582.2,1
SPZ17,2017-11-21 04:00,21,2584.8,2586.8,2584.8,2586.8,18
SPZ17,2017-11-21 04:30,21,2586.7,2587.8,2586.3,2587.8,8
SPZ17,2017-11-21 05:00,21,2588.1,2588.1,2586.8,2587.1,5
SPZ17,2017-11-21 05:30,21,2587.8,2587.8,2587.8,2587.8,7
SPZ17,2017-11-21 06:00,21,2588.4,2590.4,2588.4,2590.4,19
SPZ17,2017-11-21 06:30,21,2589.4,2590.2,2589.4,2589.7,4
SPZ17,2017-11-21 07:00,21,2591,2591,2590.1,2590.1,39
SPZ17,2017-11-21 07:30,21,2590.1,2590.4,2590.1,2590.4,85
SPZ17,2017-11-21 08:00,21,2591.5,2591.6,2591.5,2591.6,7
SPZ17,2017-11-21 08:30,21,2590.5,2596,2590.5,2595.5,0
SPZ17,2017-11-21 09:00,21,2595.3,2598.5,2595.2,2598.5,0
SPZ17,2017-11-21 09:30,21,2598.5,2598.5,2598,2598,0
SPZ17,2017-11-21 10:00,21,2597.5,2597.6,2597.5,2597.6,0
SPZ17,2017-11-21 10:30,21,2598.8,2599,2598.8,2599,0
SPZ17,2017-11-21 11:00,21,2598.5,2598.5,2598.3,2598.3,0
SPZ17,2017-11-21 11:30,21,2598.5,2598.5,2598.5,2598.5,0
SPZ17,2017-11-21 12:00,21,2599,2599,2599,2599,0
SPZ17,2017-11-21 12:30,21,2600,2600,2599.5,2599.5,0
SPZ17,2017-11-21 14:00,21,2598.5,2598.5,2598,2598,0
SPZ17,2017-11-21 14:30,21,2598.2,2598.2,2598.2,2598.2,0
SPZ17,2017-11-21 15:00,21,2597,2597.5,2596,2596.5,0
SPZ17,2017-11-21 18:00,22,2595,2595,2595,2595,4
SPZ17,2017-11-21 20:00,22,2595.9,2596,2595.9,2596,3
SPZ17,2017-11-22 01:30,22,2596.7,2597.5,2596.7,2597.5,3
SPZ17,2017-11-22 02:00,22,2597.6,2597.6,2597.6,2597.6,1
SPZ17,2017-11-22 02:30,22,2597.7,2597.7,2597.7,2597.7,1
SPZ17,2017-11-22 03:30,22,2597.3,2597.3,2597.3,2597.3,1
SPZ17,2017-11-22 04:00,22,2597.6,2597.6,2597.6,2597.6,1
SPZ17,2017-11-22 06:00,22,2598.8,2598.8,2598.8,2598.8,6
SPZ17,2017-11-22 06:30,22,2599.6,2599.9,2599.6,2599.9,20
SPZ17,2017-11-22 07:00,22,2599.1,2599.1,2599.1,2599.1,1
SPZ17,2017-11-22 07:30,22,2597.2,2597.2,2597.2,2597.2,2
SPZ17,2017-11-22 08:00,22,2597.7,2597.9,2597.7,2597.9,2
SPZ17,2017-11-22 08:30,22,2598.5,2598.5,2597.5,2597.5,0
SPZ17,2017-11-22 09:00,22,2597,2597,2596,2596,0
SPZ17,2017-11-22 09:30,22,2596,2597,2596,2597,0
SPZ17,2017-11-22 10:00,22,2597.5,2597.5,2597.5,2597.5,0
SPZ17,2017-11-22 10:30,22,2595.8,2595.8,2595.5,2595.5,0
SPZ17,2017-11-22 11:00,22,2594.3,2594.8,2594.3,2594.7,0
SPZ17,2017-11-22 12:00,22,2594.5,2595.7,2594.3,2595.7,0
SPZ17,2017-11-22 12:30,22,2596,2596,2596,2596,0
SPZ17,2017-11-22 13:00,22,2597,2597.2,2596.2,2596.2,0
SPZ17,2017-11-22 14:30,22,2596,2596,2596,2596,0
SPZ17,2017-11-22 15:00,22,2596,2596,2594.5,2594.5,0
SPZ17,2017-11-22 15:30,22,2593.9,2593.9,2593.3,2593.3,12
SPZ17,2017-11-23 00:00,24,2594.5,2594.5,2594.5,2594.5,1
SPZ17,2017-11-23 01:00,24,2593.6,2593.6,2592.8,2593.1,9
SPZ17,2017-11-23 01:30,24,2592.1,2592.1,2590.2,2590.2,9
SPZ17,2017-11-23 02:00,24,2589.5,2589.5,2589.5,2589.5,5
SPZ17,2017-11-23 02:30,24,2594.3,2594.3,2592,2593.2,18
SPZ17,2017-11-23 03:00,24,2594.8,2594.8,2594.4,2594.4,3
SPZ17,2017-11-23 04:00,24,2595.3,2596.3,2595.3,2596.3,4
SPZ17,2017-11-23 05:30,24,2597.3,2597.3,2597.3,2597.3,22
SPZ17,2017-11-23 06:00,24,2596.7,2596.7,2596.7,2596.7,2
SPZ17,2017-11-23 07:00,24,2595.9,2595.9,2595.9,2595.9,2
SPZ17,2017-11-23 07:30,24,2595.8,2595.8,2595.8,2595.8,16
SPZ17,2017-11-23 08:00,24,2597,2597.2,2597,2597.2,2
SPZ17,2017-11-23 08:30,24,2596.3,2596.3,2596.3,2596.3,1
SPZ17,2017-11-23 09:30,24,2597.1,2597.1,2597.1,2597.1,1
SPZ17,2017-11-23 11:00,24,2596.3,2596.3,2596.3,2596.3,10
SPZ17,2017-11-23 11:30,24,2596.4,2596.9,2596.4,2596.9,6
SPZ17,2017-11-23 17:30,24,2594.8,2594.8,2594.8,2594.8,17
SPZ17,2017-11-23 21:00,24,2596.9,2596.9,2596.9,2596.9,1
SPZ17,2017-11-24 04:00,24,2596.9,2598.2,2596.9,2598.2,18
SPZ17,2017-11-24 04:30,24,2598.8,2599,2598.8,2599,5
SPZ17,2017-11-24 05:00,24,2599.4,2599.9,2599.4,2599.9,4
SPZ17,2017-11-24 05:30,24,2600.7,2601.5,2600.7,2600.8,5
SPZ17,2017-11-24 06:00,24,2600.8,2601.3,2600.8,2601.3,4
SPZ17,2017-11-24 06:30,24,2601,2601.3,2601,2601.3,4
SPZ17,2017-11-24 07:30,24,2602.1,2602.1,2602.1,2602.1,2
SPZ17,2017-11-24 08:00,24,2601.3,2601.3,2601.3,2601.3,1
SPZ17,2017-11-24 08:30,24,2601,2601,2599.8,2600.8,0
SPZ17,2017-11-24 09:30,24,2601.5,2601.5,2601.5,2601.5,0
SPZ17,2017-11-24 10:00,24,2601.3,2601.5,2601.3,2601.5,0
SPZ17,2017-11-24 10:30,24,2602.5,2602.5,2602.2,2602.2,0
SPZ17,2017-11-24 11:30,24,2601.8,2601.8,2601.2,2601.2,0
SPZ17,2017-11-24 12:00,24,2601.5,2601.5,2600.5,2600.5,0
SPZ17,2017-11-26 17:00,27,2603,2603,2603,2603,1
SPZ17,2017-11-26 19:00,27,2600,2600,2600,2600,1
SPZ17,2017-11-27 00:00,27,2597.8,2597.8,2597.8,2597.8,16
SPZ17,2017-11-27 01:00,27,2599.2,2599.3,2599.2,2599.3,3
SPZ17,2017-11-27 02:00,27,2598.9,2600.7,2598.9,2600.2,4
SPZ17,2017-11-27 02:30,27,2600.2,2601.8,2600.2,2601.8,3
SPZ17,2017-11-27 04:00,27,2602.7,2603.2,2602.7,2603.2,11
SPZ17,2017-11-27 04:30,27,2602.8,2603.1,2602.8,2603.1,2
SPZ17,2017-11-27 05:00,27,2603.7,2603.7,2603.7,2603.7,16
SPZ17,2017-11-27 05:30,27,2603.6,2603.6,2603.1,2603.1,3
SPZ17,2017-11-27 06:00,27,2603.1,2603.1,2600.7,2600.7,9
SPZ17,2017-11-27 07:30,27,2601.5,2601.5,2601,2601,2
SPZ17,2017-11-27 08:00,27,2601.6,2601.6,2601.6,2601.6,1
SPZ17,2017-11-27 08:30,27,2601.5,2602,2601,2601.7,0
SPZ17,2017-11-27 10:00,27,2603.8,2604,2603.8,2604,0
SPZ17,2017-11-27 10:30,27,2598,2598,2598,2598,0
SPZ17,2017-11-27 11:00,27,2600.5,2600.5,2600.2,2600.5,0
SPZ17,2017-11-27 11:30,27,2600.5,2600.5,2600.5,2600.5,0
SPZ17,2017-11-27 14:00,27,2601,2601,2601,2601,0
SPZ17,2017-11-27 14:30,27,2601.7,2602,2601.7,2602,0
SPZ17,2017-11-27 15:00,27,2601,2601.7,2601,2601.7,0
SPZ17,2017-11-27 17:00,28,2601,2601,2600.7,2600.7,5
SPZ17,2017-11-27 17:30,28,2599.5,2599.5,2599.5,2599.5,6
SPZ17,2017-11-27 18:30,28,2599,2599,2598.6,2598.6,4
SPZ17,2017-11-27 19:30,28,2599.7,2599.7,2599.7,2599.7,12
SPZ17,2017-11-27 21:30,28,2598.3,2598.3,2598,2598,32
SPZ17,2017-11-27 22:30,28,2598.1,2598.1,2598.1,2598.1,1
SPZ17,2017-11-28 02:00,28,2603.9,2603.9,2602.7,2602.7,2
SPZ17,2017-11-28 04:00,28,2603.8,2603.8,2603.8,2603.8,2
SPZ17,2017-11-28 04:30,28,2603.2,2603.2,2603.2,2603.2,2
SPZ17,2017-11-28 05:00,28,2604.1,2604.1,2604.1,2604.1,17
SPZ17,2017-11-28 05:30,28,2604.4,2604.6,2604.4,2604.6,44
SPZ17,2017-11-28 06:00,28,2604.6,2604.6,2604.1,2604.1,6
SPZ17,2017-11-28 06:30,28,2603.7,2603.7,2603.7,2603.7,1
SPZ17,2017-11-28 07:00,28,2604.4,2604.4,2604.4,2604.4,48
SPZ17,2017-11-28 07:30,28,2604.7,2604.8,2604.7,2604.8,4
SPZ17,2017-11-28 08:30,28,2605.8,2607,2604.5,2605.5,0
SPZ17,2017-11-28 09:00,28,2606.2,2608.5,2606.2,2607.5,0
SPZ17,2017-11-28 09:30,28,2607.8,2609,2607.7,2608.8,0
SPZ17,2017-11-28 10:00,28,2609.5,2610,2609,2610,0
SPZ17,2017-11-28 10:30,28,2613.3,2613.5,2612.5,2613.5,0
SPZ17,2017-11-28 11:00,28,2613.5,2616.8,2613.5,2616.8,0
SPZ17,2017-11-28 11:30,28,2616,2618.3,2616,2617.5,0
SPZ17,2017-11-28 12:00,28,2619.5,2619.5,2616.5,2616.5,0
SPZ17,2017-11-28 12:30,28,2617,2617.7,2612,2612.7,0
SPZ17,2017-11-28 13:00,28,2611,2615.8,2610,2615.8,0
SPZ17,2017-11-28 13:30,28,2616.5,2620.7,2616.5,2620.7,0
SPZ17,2017-11-28 14:00,28,2625.5,2626.3,2625.3,2625.3,0
SPZ17,2017-11-28 14:30,28,2625.5,2626,2625.3,2626,0
SPZ17,2017-11-28 15:00,28,2625.3,2626,2625.3,2625.5,0
SPZ17,2017-11-28 15:30,28,2626.1,2626.2,2626.1,2626.2,3
SPZ17,2017-11-28 17:00,29,2625.6,2625.6,2625,2625.5,8
SPZ17,2017-11-28 18:00,29,2624.6,2625.1,2624.5,2625.1,7
SPZ17,2017-11-28 20:00,29,2624.5,2624.5,2624.5,2624.5,1
SPZ17,2017-11-28 21:00,29,2623.6,2623.6,2623.6,2623.6,2
SPZ17,2017-11-29 00:30,29,2625.3,2625.6,2625.3,2625.6,2
SPZ17,2017-11-29 01:00,29,2625.8,2626,2625.8,2626,10
SPZ17,2017-11-29 02:00,29,2627,2627.1,2626.6,2626.8,5
SPZ17,2017-11-29 03:00,29,2625.9,2625.9,2625.9,2625.9,2
SPZ17,2017-11-29 03:30,29,2626.8,2626.8,2626.5,2626.7,5
SPZ17,2017-11-29 04:30,29,2627.1,2627.7,2627.1,2627.7,22
SPZ17,2017-11-29 05:00,29,2628,2628.6,2627.9,2628.6,7
SPZ17,2017-11-29 05:30,29,2629.3,2629.3,2629.3,2629.3,2
SPZ17,2017-11-29 06:00,29,2629.4,2629.4,2629.4,2629.4,2
SPZ17,2017-11-29 06:30,29,2628.3,2629.1,2628.3,2629.1,3
SPZ17,2017-11-29 07:00,29,2628.8,2628.9,2628.3,2628.4,8
SPZ17,2017-11-29 07:30,29,2627.7,2628.2,2626.7,2628.2,19
SPZ17,2017-11-29 08:00,29,2628.3,2628.3,2628.3,2628.3,1
SPZ17,2017-11-29 08:30,29,2628,2633,2628,2633,0
SPZ17,2017-11-29 09:00,29,2632,2632,2626,2626,0
SPZ17,2017-11-29 09:30,29,2626.2,2630,2626.2,2629,0
SPZ17,2017-11-29 10:00,29,2625.7,2627,2625,2625,0
SPZ17,2017-11-29 10:30,29,2624.2,2624.2,2621,2621,0
SPZ17,2017-11-29 11:00,29,2620.7,2624.5,2620.6,2624.5,0
SPZ17,2017-11-29 11:30,29,2626,2626,2624.7,2624.7,0
SPZ17,2017-11-29 12:00,29,2624.2,2624.5,2623.3,2624.5,0
SPZ17,2017-11-29 13:30,29,2624,2624.8,2624,2624,0
SPZ17,2017-11-29 14:00,29,2623.5,2624.5,2622,2623.5,0
SPZ17,2017-11-29 14:30,29,2625.5,2626.5,2624.5,2626.5,0
SPZ17,2017-11-29 15:00,29,2625,2625.5,2625,2625,0
SPZ17,2017-11-29 15:30,29,2625.3,2625.3,2625,2625,9
SPZ17,2017-11-29 17:00,30,2625,2625,2625,2625,5
SPZ17,2017-11-29 20:30,30,2624,2624,2624,2624,7
SPZ17,2017-11-30 01:00,30,2626.5,2627.3,2626.3,2626.3,4
SPZ17,2017-11-30 02:30,30,2627.4,2628,2627.4,2628,5
SPZ17,2017-11-30 03:00,30,2629,2629.7,2629,2629.7,3
SPZ17,2017-11-30 04:00,30,2629.1,2629.1,2629.1,2629.1,1
SPZ17,2017-11-30 04:30,30,2631.9,2631.9,2631.9,2631.9,2
SPZ17,2017-11-30 05:00,30,2633,2633,2632.4,2632.4,2
SPZ17,2017-11-30 06:00,30,2633.2,2633.2,2631.2,2631.7,8
SPZ17,2017-11-30 08:00,30,2634.1,2634.1,2634.1,2634.1,1
SPZ17,2017-11-30 08:30,30,2635.4,2639,2635.4,2636.5,0
SPZ17,2017-11-30 09:00,30,2636.5,2640.5,2636.5,2638,0
SPZ17,2017-11-30 09:30,30,2637,2641.8,2636,2641.8,0
SPZ17,2017-11-30 10:00,30,2643,2646,2643,2643.5,0
SPZ17,2017-11-30 10:30,30,2643.5,2643.8,2641.7,2643.8,0
SPZ17,2017-11-30 11:00,30,2644,2651.3,2644,2651.3,0
SPZ17,2017-11-30 11:30,30,2655.5,2655.5,2652.5,2652.5,0
SPZ17,2017-11-30 12:00,30,2655,2655,2651.5,2651.5,0
SPZ17,2017-11-30 12:30,30,2650.7,2650.7,2647,2647.3,0
SPZ17,2017-11-30 13:00,30,2647,2650.3,2647,2650.3,0
SPZ17,2017-11-30 13:30,30,2649.7,2649.7,2648.5,2648.5,0
SPZ17,2017-11-30 14:00,30,2645.2,2645.2,2642.5,2642.5,0
SPZ17,2017-11-30 14:30,30,2646,2650,2643.5,2648,0
SPZ17,2017-11-30 15:00,30,2645,2645.2,2641.5,2641.5,0
SPZ17,2017-11-30 15:30,30,2641.8,2641.9,2641.6,2641.9,9
SPZ17,2017-11-30 17:00,1,2641.9,2642.5,2641.9,2642.5,11
SPZ17,2017-11-30 19:00,1,2638.8,2638.8,2638.8,2638.8,9
SPZ17,2017-11-30 19:30,1,2638.8,2638.8,2638.8,2638.8,13
SPZ17,2017-11-30 20:00,1,2638.5,2638.5,2638.5,2638.5,20
SPZ17,2017-11-30 22:30,1,2642.3,2642.3,2642.3,2642.3,10
SPZ17,2017-11-30 23:30,1,2642,2642,2642,2642,1
SPZ17,2017-12-01 00:00,1,2640.5,2640.5,2640,2640,2
SPZ17,2017-12-01 01:30,1,2645,2645,2644.5,2644.5,7
SPZ17,2017-12-01 02:00,1,2644.8,2644.8,2644.1,2644.3,19
SPZ17,2017-12-01 02:30,1,2643.8,2643.8,2639.4,2640.1,6
SPZ17,2017-12-01 03:00,1,2638.9,2640.8,2638.9,2640.8,13
SPZ17,2017-12-01 03:30,1,2639.6,2642,2639.6,2642,12
SPZ17,2017-12-01 04:00,1,2641.9,2641.9,2640.4,2640.6,29
SPZ17,2017-12-01 04:30,1,2638.1,2638.1,2632.1,2632.1,14
SPZ17,2017-12-01 05:00,1,2635.1,2636.7,2633,2636.7,14
SPZ17,2017-12-01 05:30,1,2636.8,2638,2635.8,2635.8,6
SPZ17,2017-12-01 06:00,1,2637.2,2637.2,2636.4,2636.4,3
SPZ17,2017-12-01 06:30,1,2640,2640,2639.3,2639.3,4
SPZ17,2017-12-01 07:00,1,2640.6,2644.7,2640.6,2644.7,10
SPZ17,2017-12-01 07:30,1,2646.1,2646.2,2645.4,2645.4,49
SPZ17,2017-12-01 08:00,1,2645.3,2647.1,2645.3,2647.1,67
SPZ17,2017-12-01 08:30,1,2645.5,2647.5,2643,2644.2,0
SPZ17,2017-12-01 09:00,1,2644.2,2648.5,2644.2,2647.7,0
SPZ17,2017-12-01 09:30,1,2647.5,2650,2646.5,2649.7,0
SPZ17,2017-12-01 10:00,1,2648.4,2648.4,2625,2625,0
SPZ17,2017-12-01 10:30,1,2610,2627,2605,2627,0
SPZ17,2017-12-01 11:00,1,2630.5,2630.5,2629,2629.8,0
SPZ17,2017-12-01 11:30,1,2628,2631,2627.5,2631,0
SPZ17,2017-12-01 12:30,1,2636.8,2638.8,2636.8,2638.8,0
SPZ17,2017-12-01 14:30,1,2641.5,2641.5,2641.5,2641.5,0
SPZ17,2017-12-01 15:00,1,2642,2644.8,2641.5,2644,0
SPZ17,2017-12-01 15:30,1,2644.5,2644.5,2642.1,2642.1,12
SPZ17,2017-12-03 17:00,4,2659.6,2659.6,2658,2658,4
SPZ17,2017-12-03 18:00,4,2660.5,2660.7,2660.5,2660.7,2
SPZ17,2017-12-03 18:30,4,2660.1,2660.1,2660.1,2660.1,1
SPZ17,2017-12-03 20:00,4,2660.2,2660.4,2660.2,2660.4,7
SPZ17,2017-12-04 01:00,4,2659.5,2659.9,2658.6,2659.8,49
SPZ17,2017-12-04 01:30,4,2659.8,2659.8,2659.8,2659.8,3
SPZ17,2017-12-04 02:00,4,2658.4,2658.4,2657,2657.6,20
SPZ17,2017-12-04 02:30,4,2657.5,2657.5,2657.5,2657.5,1
SPZ17,2017-12-04 03:00,4,2658.3,2658.7,2657.4,2657.4,9
SPZ17,2017-12-04 03:30,4,2657.6,2657.6,2656.6,2656.6,24
SPZ17,2017-12-04 04:00,4,2657,2658.2,2656.8,2658.1,12
SPZ17,2017-12-04 04:30,4,2659.1,2659.4,2659.1,2659.4,6
SPZ17,2017-12-04 05:00,4,2659.6,2659.6,2659.6,2659.6,2
SPZ17,2017-12-04 05:30,4,2660.4,2660.8,2660.2,2660.8,56
SPZ17,2017-12-04 06:00,4,2659.9,2660.4,2659.9,2660.3,5
SPZ17,2017-12-04 06:30,4,2660.6,2660.8,2659.6,2659.6,11
SPZ17,2017-12-04 07:00,4,2659.3,2659.3,2656.8,2656.8,21
SPZ17,2017-12-04 07:30,4,2657.1,2657.7,2657,2657.2,11
SPZ17,2017-12-04 08:00,4,2658.6,2658.6,2658.3,2658.3,2
SPZ17,2017-12-04 08:30,4,2660,2664.4,2660,2661.8,0
SPZ17,2017-12-04 09:00,4,2661.5,2661.7,2658.5,2661.7,0
SPZ17,2017-12-04 09:30,4,2661.5,2661.5,2654.4,2654.4,0
SPZ17,2017-12-04 10:00,4,2654.2,2656,2652.5,2655,0
SPZ17,2017-12-04 10:30,4,2655.7,2655.7,2654,2654.8,0
SPZ17,2017-12-04 11:30,4,2655,2655.5,2655,2655.5,0
SPZ17,2017-12-04 12:00,4,2656.3,2657.8,2656,2657.8,0
SPZ17,2017-12-04 13:00,4,2653,2653,2650,2650,0
SPZ17,2017-12-04 13:30,4,2648.4,2648.4,2646.5,2647,0
SPZ17,2017-12-04 14:30,4,2643,2643.5,2639.2,2641,0
SPZ17,2017-12-04 15:00,4,2638,2639,2638,2638.8,0
SPZ17,2017-12-04 15:30,4,2637.6,2637.7,2634.8,2636.8,18
SPZ17,2017-12-04 17:00,5,2637,2637,2637,2637,1
SPZ17,2017-12-04 18:30,5,2637.4,2637.4,2637.3,2637.3,3
SPZ17,2017-12-04 20:00,5,2641.2,2641.2,2641.2,2641.2,4
SPZ17,2017-12-04 21:00,5,2642.4,2642.4,2642.4,2642.4,1
SPZ17,2017-12-04 22:30,5,2644,2644,2644,2644,1
SPZ17,2017-12-05 01:00,5,2643.6,2644.3,2643.4,2644.3,7
SPZ17,2017-12-05 01:30,5,2642.2,2642.2,2642.2,2642.2,2
SPZ17,2017-12-05 02:00,5,2642.1,2642.7,2641.4,2641.7,11
SPZ17,2017-12-05 03:00,5,2640.3,2640.3,2640.3,2640.3,2
SPZ17,2017-12-05 03:30,5,2640.6,2640.7,2640.6,2640.7,2
SPZ17,2017-12-05 04:00,5,2638.7,2638.7,2637.6,2637.8,8
SPZ17,2017-12-05 04:30,5,2636.2,2636.2,2636.1,2636.1,2
SPZ17,2017-12-05 05:00,5,2637.3,2637.3,2637.3,2637.3,1
SPZ17,2017-12-05 05:30,5,2637.7,2640.1,2637.7,2640,11
SPZ17,2017-12-05 06:00,5,2640,2641.9,2639.7,2641.9,25
SPZ17,2017-12-05 06:30,5,2640.9,2643.7,2640.8,2643.7,31
SPZ17,2017-12-05 07:30,5,2642.8,2642.8,2640.7,2640.7,230
SPZ17,2017-12-05 08:00,5,2641.1,2643.4,2641,2643.2,19
SPZ17,2017-12-05 08:30,5,2641,2641.5,2639,2639,0
SPZ17,2017-12-05 09:00,5,2641,2642,2640.3,2641.5,0
SPZ17,2017-12-05 09:30,5,2642.7,2643.5,2642,2643.5,0
SPZ17,2017-12-05 10:00,5,2646.5,2648,2646.5,2647.8,0
SPZ17,2017-12-05 10:30,5,2647,2647,2647,2647,0
SPZ17,2017-12-05 11:00,5,2641.5,2641.5,2641.2,2641.2,0
SPZ17,2017-12-05 11:30,5,2641.5,2641.5,2641.5,2641.5,0
SPZ17,2017-12-05 13:00,5,2638,2638,2635.5,2635.5,0
SPZ17,2017-12-05 13:30,5,2634.5,2634.5,2634.5,2634.5,0
SPZ17,2017-12-05 14:00,5,2631.5,2632.7,2631,2632.7,0
SPZ17,2017-12-05 14:30,5,2632,2632,2629,2630,0
SPZ17,2017-12-05 15:00,5,2629,2630.5,2628.2,2628.2,0
SPZ17,2017-12-05 17:00,6,2629.1,2629.1,2629.1,2629.1,1
SPZ17,2017-12-05 20:30,6,2628.6,2628.6,2625.6,2625.6,19
SPZ17,2017-12-05 22:30,6,2623.7,2623.7,2623.4,2623.4,11
SPZ17,2017-12-05 23:00,6,2623.3,2623.3,2623.2,2623.2,2
SPZ17,2017-12-05 23:30,6,2623.4,2623.8,2623.4,2623.8,2
SPZ17,2017-12-06 01:00,6,2623.7,2624.2,2622.8,2622.8,12
SPZ17,2017-12-06 01:30,6,2623.7,2623.8,2620.5,2622.7,12
SPZ17,2017-12-06 02:00,6,2622.8,2624.2,2622.8,2623.8,29
SPZ17,2017-12-06 02:30,6,2622.6,2622.8,2622.6,2622.7,6
SPZ17,2017-12-06 03:00,6,2625.3,2626.2,2625.3,2626.2,25
SPZ17,2017-12-06 03:30,6,2623.3,2623.3,2623.3,2623.3,2
SPZ17,2017-12-06 04:00,6,2623.6,2623.6,2623.1,2623.3,5
SPZ17,2017-12-06 05:00,6,2624.6,2625.6,2624.6,2624.9,14
SPZ17,2017-12-06 06:00,6,2625.7,2625.8,2624.6,2624.8,24
SPZ17,2017-12-06 06:30,6,2625,2626.8,2625,2626.8,6
SPZ17,2017-12-06 07:00,6,2626.4,2626.6,2624.7,2624.7,93
SPZ17,2017-12-06 07:30,6,2624.5,2625.8,2624.4,2625.8,31
SPZ17,2017-12-06 08:00,6,2626.9,2626.9,2626.9,2626.9,1
SPZ17,2017-12-06 08:30,6,2626,2630.5,2626,2630.5,0
SPZ17,2017-12-06 09:00,6,2628.3,2628.3,2627,2627,0
SPZ17,2017-12-06 09:30,6,2625.5,2630.2,2625.5,2629,0
SPZ17,2017-12-06 10:00,6,2632,2632,2631.2,2631.5,0
SPZ17,2017-12-06 10:30,6,2630.3,2630.7,2629,2629.5,0
SPZ17,2017-12-06 11:00,6,2629,2629,2627,2627,0
SPZ17,2017-12-06 11:30,6,2629.2,2629.2,2629.2,2629.2,0
SPZ17,2017-12-06 12:00,6,2628.5,2628.5,2628.5,2628.5,0
SPZ17,2017-12-06 12:30,6,2632,2632,2632,2632,0
SPZ17,2017-12-06 13:00,6,2631.5,2631.5,2631.5,2631.5,0
SPZ17,2017-12-06 14:00,6,2633,2633.3,2633,2633.3,0
SPZ17,2017-12-06 14:30,6,2631,2631,2631,2631,0
SPZ17,2017-12-06 15:00,6,2629.5,2630,2629,2629.5,0
SPZ17,2017-12-07 02:00,7,2631.4,2631.9,2631.4,2631.6,10
SPZ17,2017-12-07 02:30,7,2631.8,2631.8,2631.8,2631.8,2
SPZ17,2017-12-07 03:30,7,2634.9,2634.9,2634.9,2634.9,1
SPZ17,2017-12-07 04:00,7,2634.6,2634.6,2634.6,2634.6,3
SPZ17,2017-12-07 04:30,7,2634.2,2634.2,2634.1,2634.1,3
SPZ17,2017-12-07 05:00,7,2631.8,2631.8,2631.7,2631.7,4
SPZ17,2017-12-07 05:30,7,2630.8,2631.1,2630.7,2630.7,4
SPZ17,2017-12-07 06:00,7,2630.9,2630.9,2629.3,2630.5,27
SPZ17,2017-12-07 06:30,7,2629.9,2630.3,2629.2,2629.6,6
SPZ17,2017-12-07 07:00,7,2628.3,2628.3,2628.3,2628.3,2
SPZ17,2017-12-07 07:30,7,2629.4,2629.7,2627.6,2628.7,6
SPZ17,2017-12-07 08:00,7,2626.8,2628,2626.8,2628,7
SPZ17,2017-12-07 08:30,7,2628,2629,2628,2629,0
SPZ17,2017-12-07 09:00,7,2631.3,2631.3,2631.3,2631.3,0
SPZ17,2017-12-07 09:30,7,2634.5,2635.5,2634.5,2635.5,0
SPZ17,2017-12-07 10:00,7,2636.3,2636.5,2633.3,2633.3,0
SPZ17,2017-12-07 10:30,7,2636.7,2639.7,2636.7,2638.3,0
SPZ17,2017-12-07 11:00,7,2638.5,2639.5,2638.5,2639,0
SPZ17,2017-12-07 12:00,7,2640.8,2640.8,2638.5,2638.5,0
SPZ17,2017-12-07 12:30,7,2639.8,2639.8,2638,2638,0
SPZ17,2017-12-07 13:00,7,2638.5,2638.5,2638.5,2638.5,0
SPZ17,2017-12-07 13:30,7,2636,2636,2633.5,2634.7,0
SPZ17,2017-12-07 15:00,7,2636,2639.7,2636,2639.7,0
SPZ17,2017-12-08 08:30,8,2646.5,2648.2,2645,2648.2,0
SPZ17,2017-12-08 09:00,8,2646,2646,2645,2646,0
SPZ17,2017-12-08 09:30,8,2646.5,2648.2,2646,2647.8,0
SPZ17,2017-12-08 10:00,8,2648.3,2648.3,2647.3,2647.3,0
SPZ17,2017-12-08 10:30,8,2645,2648.8,2645,2648.2,0
SPZ17,2017-12-08 11:30,8,2650.5,2650.5,2650.5,2650.5,0
SPZ17,2017-12-08 12:00,8,2650.2,2650.3,2650.2,2650.3,0
SPZ17,2017-12-08 13:00,8,2649.8,2649.8,2648.5,2648.5,0
SPZ17,2017-12-08 14:00,8,2648,2648,2648,2648,0
SPZ17,2017-12-08 14:30,8,2649,2650.5,2649,2650.5,0
SPZ17,2017-12-08 15:00,8,2651.5,2651.5,2651,2651,0
SPZ17,2017-12-11 08:30,11,2653,2653,2652,2652.7,0
SPZ17,2017-12-11 10:00,11,2654.3,2654.3,2653,2653.8,0
SPZ17,2017-12-11 10:30,11,2655.7,2655.7,2655.3,2655.3,0
SPZ17,2017-12-11 12:00,11,2659,2659,2658.5,2658.5,0
SPZ17,2017-12-11 13:30,11,2657.5,2657.5,2657.5,2657.5,0
SPZ17,2017-12-11 14:00,11,2657.8,2657.8,2657.8,2657.8,0
SPZ17,2017-12-11 14:30,11,2658.7,2658.7,2658.7,2658.7,0
SPZ17,2017-12-11 15:00,11,2659.5,2662,2659.5,2662,0
SPZ17,2017-12-12 08:30,12,2662.5,2662.5,2662.5,2662.5,0
SPZ17,2017-12-12 09:00,12,2663,2663,2663,2663,0
SPZ17,2017-12-12 09:30,12,2664.7,2664.7,2664.7,2664.7,0
SPZ17,2017-12-12 10:00,12,2666,2666,2665.8,2665.8,0
SPZ17,2017-12-12 10:30,12,2668.5,2668.5,2668,2668,0
SPZ17,2017-12-12 11:30,12,2667.8,2667.8,2667.8,2667.8,0
SPZ17,2017-12-12 12:30,12,2668.5,2668.5,2668.5,2668.5,0
SPZ17,2017-12-12 13:00,12,2668.8,2668.8,2668.8,2668.8,0
SPZ17,2017-12-12 14:30,12,2665.3,2665.3,2665.3,2665.3,0
SPZ17,2017-12-12 15:00,12,2664.5,2665.3,2664.5,2665.3,0
SPZ17,2017-12-13 08:30,13,2668.7,2671.5,2668.7,2671.5,0
SPZ17,2017-12-13 09:30,13,2669.8,2669.8,2669.8,2669.8,0
SPZ17,2017-12-13 10:30,13,2671.8,2671.8,2671.8,2671.8,0
SPZ17,2017-12-13 11:00,13,2668.5,2668.5,2668.5,2668.5,0
SPZ17,2017-12-13 12:30,13,2666.5,2666.5,2666.5,2666.5,0
SPZ17,2017-12-13 13:30,13,2672,2672,2672,2672,0
SPZ17,2017-12-13 14:00,13,2670.5,2670.5,2669.7,2670.5,0
SPZ17,2017-12-13 14:30,13,2668.5,2668.5,2664.5,2664.5,0
SPZ17,2017-12-13 15:00,13,2665.3,2666.7,2665.3,2666.7,0
SPZ17,2017-12-14 08:30,14,2667,2667,2665.4,2666.4,0
SPZ17,2017-12-14 09:30,14,2668,2668,2667.5,2667.5,0
SPZ17,2017-12-14 10:00,14,2665.3,2665.3,2663,2663,0
SPZ17,2017-12-14 10:30,14,2664,2665,2664,2665,0
SPZ17,2017-12-14 11:00,14,2665.1,2665.1,2664.3,2664.3,0
SPZ17,2017-12-14 11:30,14,2663.1,2663.1,2662.8,2662.8,0
SPZ17,2017-12-14 12:00,14,2661,2661,2661,2661,0
SPZ17,2017-12-14 12:30,14,2659.3,2659.3,2659.3,2659.3,0
SPZ17,2017-12-14 14:30,14,2658.5,2658.5,2653.5,2653.5,0
SPZ17,2017-12-14 15:00,14,2654,2654,2652.5,2652.8,0