SPZ16,2015-01-29 09:00,29,1956,1956,1956,1956,0
SPZ16,2015-06-01 08:30,1,2074.1,2074.1,2074.1,2074.1,0
SPZ16,2015-07-28 08:30,28,2041.3,2041.3,2041.3,2041.3,0
SPZ16,2015-08-04 08:30,4,2068.9,2068.9,2068.9,2068.9,0
SPZ16,2015-08-05 08:30,5,2080.5,2080.5,2080.5,2080.5,0
SPZ16,2015-08-25 10:00,25,1907.9,1907.9,1907.9,1907.9,0
SPZ16,2015-09-23 11:00,23,1896,1896,1896,1896,0
SPZ16,2016-01-12 08:30,12,1912,1912,1912,1912,0
SPZ16,2016-01-14 09:30,14,1886.8,1886.8,1886.8,1886.8,0
SPZ16,2016-01-20 08:30,20,1820,1820,1820,1820,0
SPZ16,2016-01-22 08:30,22,1866,1866,1866,1866,0
SPZ16,2016-04-01 11:00,1,2036.1,2036.1,2036.1,2036.1,0
SPZ16,2016-05-24 12:30,24,2056.5,2056.5,2056.5,2056.5,0
SPZ16,2016-05-26 13:00,26,2074.5,2074.5,2074.5,2074.5,0
SPZ16,2016-06-03 08:30,3,2077,2077,2077,2077,0
SPZ16,2016-06-13 11:30,13,2073.9,2073.9,2073.9,2073.9,0
SPZ16,2016-06-16 14:00,16,2059,2059,2059,2059,0
SPZ16,2016-06-20 09:30,20,2082,2082,2082,2082,0
SPZ16,2016-06-27 10:30,27,1986,1986,1986,1986,0
SPZ16,2016-06-27 12:00,27,1986.5,1986.5,1986.5,1986.5,0
SPZ16,2016-06-27 14:30,27,1983,1983,1983,1983,0
SPZ16,2016-06-28 11:00,28,2002.5,2002.5,2002.5,2002.5,0
SPZ16,2016-06-28 13:00,28,2002,2002,2002,2002,0
SPZ16,2016-06-29 08:30,29,2036.5,2036.5,2036.5,2036.5,0
SPZ16,2016-07-08 12:30,8,2110.5,2110.5,2110.5,2110.5,0
SPZ16,2016-07-15 11:30,15,2141.5,2141.5,2141.5,2141.5,0
SPZ16,2016-07-25 08:30,25,2157.2,2157.2,2157.2,2157.2,0
SPZ16,2016-07-28 08:30,28,2150,2150,2150,2150,0
SPZ16,2016-08-03 08:30,3,2140,2140,2140,2140,0
SPZ16,2016-08-03 15:00,3,2149.3,2149.3,2149.3,2149.3,0
SPZ16,2016-08-05 11:00,5,2168.8,2168.8,2168.8,2168.8,0
SPZ16,2016-08-10 08:30,10,2169.5,2169.5,2169.5,2169.5,0
SPZ16,2016-08-18 08:30,18,2170,2170,2170,2170,0
SPZ16,2016-08-19 08:30,19,2167.5,2167.5,2167.5,2167.5,0
SPZ16,2016-08-22 08:30,22,2170.5,2170.5,2168.5,2168.5,0
SPZ16,2016-08-22 15:00,22,2174,2174,2174,2174,0
SPZ16,2016-08-23 08:30,23,2181,2181,2181,2181,0
SPZ16,2016-08-23 10:30,23,2181,2181,2181,2181,0
SPZ16,2016-08-24 09:00,24,2176,2176,2176,2176,0
SPZ16,2016-08-24 13:00,24,2169,2169,2169,2169,0
SPZ16,2016-08-25 08:30,25,2163.2,2163.2,2163.2,2163.2,0
SPZ16,2016-08-25 12:30,25,2164.2,2164.2,2164.2,2164.2,0
SPZ16,2016-08-26 09:00,26,2178.5,2178.5,2178.5,2178.5,0
SPZ16,2016-08-26 11:30,26,2159.3,2159.3,2159.3,2159.3,0
SPZ16,2016-08-29 10:30,29,2170.5,2170.5,2170.5,2170.5,0
SPZ16,2016-08-29 13:00,29,2173.7,2174,2173.7,2173.8,0
SPZ16,2016-08-30 08:30,30,2172.5,2172.5,2172.5,2172.5,0
SPZ16,2016-08-30 10:30,30,2167,2167,2167,2167,0
SPZ16,2016-08-31 09:00,31,2164.2,2164.2,2164.2,2164.2,0
SPZ16,2016-08-31 09:30,31,2159.7,2159.7,2159.7,2159.7,0
SPZ16,2016-08-31 10:30,31,2158,2158,2158,2158,0
SPZ16,2016-08-31 12:00,31,2154,2154,2154,2154,0
SPZ16,2016-09-01 09:00,1,2156,2156,2156,2156,0
SPZ16,2016-09-01 09:30,1,2151,2151,2151,2151,0
SPZ16,2016-09-01 15:00,1,2161,2161,2161,2161,0
SPZ16,2016-09-02 08:30,2,2175.5,2175.5,2175.5,2175.5,0
SPZ16,2016-09-06 10:00,6,2168.5,2169,2168.5,2169,0
SPZ16,2016-09-06 15:00,6,2179,2179,2177.5,2177.5,0
SPZ16,2016-09-07 08:30,7,2175.8,2176.2,2175.8,2176.2,0
SPZ16,2016-09-07 09:00,7,2177.5,2177.5,2177.5,2177.5,0
SPZ16,2016-09-07 09:30,7,2178,2178,2174.8,2175,0
SPZ16,2016-09-07 10:00,7,2174,2174,2174,2174,0
SPZ16,2016-09-07 13:00,7,2176.5,2176.5,2176.5,2176.5,0
SPZ16,2016-09-07 15:00,7,2179,2179,2177.7,2177.7,0
SPZ16,2016-09-08 08:30,8,2174.5,2174.5,2170.5,2171.5,0
SPZ16,2016-09-08 09:00,8,2172,2172,2169.3,2171.7,0
SPZ16,2016-09-08 09:30,8,2174.5,2174.5,2172.5,2172.5,0
SPZ16,2016-09-08 10:00,8,2176.5,2176.5,2175.3,2175.3,0
SPZ16,2016-09-08 10:30,8,2175.5,2175.5,2175,2175,0
SPZ16,2016-09-08 11:00,8,2175.5,2175.5,2174.5,2174.5,0
SPZ16,2016-09-08 11:30,8,2173,2173.3,2173,2173,0
SPZ16,2016-09-08 12:00,8,2173.2,2173.2,2172,2172.3,0
SPZ16,2016-09-08 12:30,8,2173,2173,2170,2172.1,0
SPZ16,2016-09-08 13:00,8,2171.5,2172.8,2171.5,2172,0
SPZ16,2016-09-08 13:30,8,2174.3,2174.3,2174.3,2174.3,0
SPZ16,2016-09-08 14:00,8,2173.7,2174,2173.7,2174,0
SPZ16,2016-09-08 14:30,8,2173.7,2175,2173.7,2174.2,0
SPZ16,2016-09-08 15:00,8,2173,2173.3,2170.5,2171,0
SPZ16,2016-09-08 17:00,9,2170.1,2170.1,2170.1,2170.1,2
SPZ16,2016-09-08 20:00,9,2170.3,2170.3,2170.3,2170.3,1
SPZ16,2016-09-08 21:00,9,2170.6,2170.6,2170.6,2170.6,19
SPZ16,2016-09-09 00:00,9,2170.6,2170.6,2170.6,2170.6,1
SPZ16,2016-09-09 01:00,9,2170.4,2170.4,2170.4,2170.4,1
SPZ16,2016-09-09 01:30,9,2170.3,2170.3,2170,2170,50
SPZ16,2016-09-09 02:00,9,2168.5,2168.8,2167.6,2167.8,11
SPZ16,2016-09-09 02:30,9,2168,2168.5,2168,2168.5,32
SPZ16,2016-09-09 03:00,9,2168.5,2168.5,2167.9,2167.9,33
SPZ16,2016-09-09 03:30,9,2168.2,2168.2,2168,2168,2
SPZ16,2016-09-09 04:00,9,2169,2169,2169,2169,10
SPZ16,2016-09-09 04:30,9,2169,2169,2168.2,2168.2,10
SPZ16,2016-09-09 05:00,9,2166.4,2166.4,2166.2,2166.2,27
SPZ16,2016-09-09 05:30,9,2166.1,2166.1,2165.2,2165.3,5
SPZ16,2016-09-09 06:00,9,2164.8,2164.8,2164.3,2164.3,6
SPZ16,2016-09-09 06:30,9,2162.3,2162.3,2161.6,2162.3,10
SPZ16,2016-09-09 07:00,9,2162.6,2162.6,2157.7,2158.1,39
SPZ16,2016-09-09 07:30,9,2159.6,2159.6,2158,2158.2,9
SPZ16,2016-09-09 08:00,9,2158.2,2159.6,2157.8,2159.6,5
SPZ16,2016-09-09 08:30,9,2157,2157,2152,2152,0
SPZ16,2016-09-09 09:00,9,2150,2151.7,2150,2151.2,0
SPZ16,2016-09-09 09:30,9,2150,2150.2,2146,2146,0
SPZ16,2016-09-09 10:00,9,2149,2149,2146.5,2149,0
SPZ16,2016-09-09 10:30,9,2145.5,2145.5,2144,2144,0
SPZ16,2016-09-09 11:00,9,2142.8,2143,2140.5,2143,0
SPZ16,2016-09-09 11:30,9,2140.5,2141.5,2140.5,2141.5,0
SPZ16,2016-09-09 12:00,9,2140.5,2140.5,2136,2136.5,0
SPZ16,2016-09-09 12:30,9,2134,2134,2132,2132,0
SPZ16,2016-09-09 13:00,9,2129.5,2132.8,2129.3,2132.8,0
SPZ16,2016-09-09 13:30,9,2132.5,2133.8,2129,2132.5,0
SPZ16,2016-09-09 14:00,9,2132.8,2132.8,2132.8,2132.8,0
SPZ16,2016-09-09 14:30,9,2130,2130,2121,2121.2,0
SPZ16,2016-09-09 15:00,9,2120,2121,2115,2115,0
SPZ16,2016-09-11 17:00,12,2112,2112,2112,2112,1
SPZ16,2016-09-11 17:30,12,2110,2110,2110,2110,1
SPZ16,2016-09-11 18:00,12,2112.7,2113,2112.7,2112.7,80
SPZ16,2016-09-11 18:30,12,2114,2114.5,2114,2114.5,2
SPZ16,2016-09-11 19:30,12,2113.7,2113.7,2113,2113,21
SPZ16,2016-09-11 20:30,12,2108,2108,2108,2108,1
SPZ16,2016-09-11 21:00,12,2106,2106,2106,2106,1
SPZ16,2016-09-11 21:30,12,2102,2102,2101.2,2101.2,6
SPZ16,2016-09-11 22:30,12,2102.8,2103,2102.8,2102.8,73
SPZ16,2016-09-12 00:30,12,2104.1,2104.9,2103.6,2104.9,17
SPZ16,2016-09-12 01:00,12,2105,2106.1,2104.1,2104.3,127
SPZ16,2016-09-12 01:30,12,2104.5,2108.2,2104.5,2105.8,6
SPZ16,2016-09-12 02:00,12,2105.7,2107.4,2100.3,2107.4,225
SPZ16,2016-09-12 02:30,12,2103.6,2103.9,2102.6,2102.7,47
SPZ16,2016-09-12 03:00,12,2102.7,2104.4,2102.7,2103.1,46
SPZ16,2016-09-12 03:30,12,2102.3,2103.3,2100.7,2102.3,23
SPZ16,2016-09-12 04:00,12,2103.1,2105.3,2102.8,2105.3,53
SPZ16,2016-09-12 04:30,12,2104.4,2104.6,2101.9,2102,11
SPZ16,2016-09-12 05:00,12,2102,2102.2,2101.7,2102,7
SPZ16,2016-09-12 05:30,12,2101.5,2103.5,2101,2103.5,33
SPZ16,2016-09-12 06:00,12,2103.7,2104.4,2101.8,2101.8,30
SPZ16,2016-09-12 06:30,12,2103,2109.3,2102.6,2109.2,181
SPZ16,2016-09-12 07:00,12,2108.8,2111.7,2108.2,2111,39
SPZ16,2016-09-12 07:30,12,2112.5,2114,2110.1,2112,375
SPZ16,2016-09-12 08:00,12,2112.4,2113.6,2112.4,2113.6,170
SPZ16,2016-09-12 08:30,12,2111,2123.5,2111,2122.5,0
SPZ16,2016-09-12 09:00,12,2123,2128.5,2121.5,2128,0
SPZ16,2016-09-12 09:30,12,2129,2129,2125,2127.5,0
SPZ16,2016-09-12 10:00,12,2128.7,2129.7,2126.5,2129,0
SPZ16,2016-09-12 10:30,12,2128,2133.3,2127.5,2131.5,0
SPZ16,2016-09-12 11:00,12,2131,2132,2130,2130.5,0
SPZ16,2016-09-12 11:30,12,2132.2,2137,2132.2,2137,0
SPZ16,2016-09-12 12:00,12,2137,2144,2135.5,2135.5,0
SPZ16,2016-09-12 12:30,12,2132,2134.5,2131,2132,0
SPZ16,2016-09-12 13:00,12,2144.2,2150.2,2144.2,2150.2,0
SPZ16,2016-09-12 13:30,12,2149,2153,2149,2151.5,0
SPZ16,2016-09-12 14:00,12,2151,2154,2151,2154,0
SPZ16,2016-09-12 14:30,12,2152,2155,2152,2152,0
SPZ16,2016-09-12 15:00,12,2151,2153.5,2151,2152,0
SPZ16,2016-09-12 15:30,12,2150.7,2151.5,2150.7,2151.5,2
SPZ16,2016-09-12 17:00,13,2148.6,2148.6,2147.9,2148.5,5
SPZ16,2016-09-12 17:30,13,2149,2149,2149,2149,1
SPZ16,2016-09-12 19:30,13,2148.5,2148.5,2146.5,2147.1,4
SPZ16,2016-09-12 20:00,13,2146.9,2146.9,2146.1,2146.1,4
SPZ16,2016-09-12 20:30,13,2145.9,2145.9,2144.9,2144.9,4
SPZ16,2016-09-12 22:00,13,2145.5,2145.5,2145.5,2145.5,1
SPZ16,2016-09-13 00:00,13,2145.8,2145.8,2145.8,2145.8,1
SPZ16,2016-09-13 00:30,13,2143.9,2143.9,2143.9,2143.9,2
SPZ16,2016-09-13 01:00,13,2142.9,2142.9,2140.9,2140.9,12
SPZ16,2016-09-13 01:30,13,2141.4,2141.4,2141.1,2141.1,3
SPZ16,2016-09-13 02:00,13,2139.1,2139.1,2137.3,2137.3,13
SPZ16,2016-09-13 02:30,13,2138.7,2138.7,2137,2138.7,8
SPZ16,2016-09-13 03:30,13,2136.4,2136.4,2135.7,2135.7,24
SPZ16,2016-09-13 04:00,13,2137,2138.2,2137,2138,52
SPZ16,2016-09-13 04:30,13,2138.4,2138.4,2138.4,2138.4,2
SPZ16,2016-09-13 05:00,13,2138.4,2139.6,2138.3,2139.6,4
SPZ16,2016-09-13 05:30,13,2139.2,2140.4,2139.2,2140.3,11
SPZ16,2016-09-13 06:00,13,2139.2,2139.2,2139.2,2139.2,1
SPZ16,2016-09-13 06:30,13,2137.5,2137.9,2136.6,2137.6,23
SPZ16,2016-09-13 07:00,13,2137.4,2138.5,2137.3,2138.3,132
SPZ16,2016-09-13 07:30,13,2135.9,2136.2,2134.7,2134.7,16
SPZ16,2016-09-13 08:00,13,2135,2135,2133.6,2134.2,127
SPZ16,2016-09-13 08:30,13,2136,2138,2129.5,2129.5,0
SPZ16,2016-09-13 09:00,13,2128,2129.8,2124,2125.2,0
SPZ16,2016-09-13 09:30,13,2125,2127.5,2123.3,2123.3,0
SPZ16,2016-09-13 10:00,13,2122.5,2123,2118,2119.7,0
SPZ16,2016-09-13 10:30,13,2118.9,2120.3,2117,2119,0
SPZ16,2016-09-13 11:00,13,2120,2125,2118.5,2119.5,0
SPZ16,2016-09-13 11:30,13,2118.5,2119.8,2114.5,2115,0
SPZ16,2016-09-13 12:00,13,2114.7,2126.2,2113,2126.2,0
SPZ16,2016-09-13 12:30,13,2128.2,2128.5,2120,2120,0
SPZ16,2016-09-13 13:00,13,2119,2119,2116.5,2117.5,0
SPZ16,2016-09-13 13:30,13,2117,2121.5,2114,2120.5,0
SPZ16,2016-09-13 14:00,13,2116.5,2122,2116.5,2122,0
SPZ16,2016-09-13 14:30,13,2123,2125,2117.5,2125,0
SPZ16,2016-09-13 15:00,13,2120.5,2122.5,2119.5,2121.5,0
SPZ16,2016-09-13 15:30,13,2124.7,2125.7,2124.5,2125.7,11
SPZ16,2016-09-13 20:00,14,2128.6,2128.6,2127.4,2127.4,3
SPZ16,2016-09-13 20:30,14,2128.6,2128.6,2128.6,2128.6,4
SPZ16,2016-09-13 21:00,14,2129,2129.8,2128,2128,25
SPZ16,2016-09-13 23:00,14,2126,2126,2126,2126,2
SPZ16,2016-09-14 01:00,14,2126.2,2127,2125.8,2127,78
SPZ16,2016-09-14 01:30,14,2127.2,2128.2,2127.2,2128.2,31
SPZ16,2016-09-14 02:00,14,2128.4,2128.4,2125.1,2125.1,3
SPZ16,2016-09-14 02:30,14,2123.7,2123.7,2122.2,2122.4,6
SPZ16,2016-09-14 03:00,14,2123.4,2123.4,2123.2,2123.2,2
SPZ16,2016-09-14 03:30,14,2128.3,2129.3,2128.3,2129.3,6
SPZ16,2016-09-14 04:00,14,2125.7,2126,2122.6,2123.4,62
SPZ16,2016-09-14 04:30,14,2123.6,2124.7,2123.6,2124.6,43
SPZ16,2016-09-14 05:00,14,2124.7,2125.1,2123.4,2125.1,41
SPZ16,2016-09-14 05:30,14,2125,2125,2123.7,2123.7,39
SPZ16,2016-09-14 06:00,14,2125,2128.4,2125,2128.4,28
SPZ16,2016-09-14 06:30,14,2127,2127,2125.8,2125.8,13
SPZ16,2016-09-14 07:00,14,2125.2,2126.2,2124.8,2125.8,89
SPZ16,2016-09-14 07:30,14,2126.6,2126.9,2125.8,2126,19
SPZ16,2016-09-14 08:00,14,2126,2126,2120.2,2120.2,132
SPZ16,2016-09-14 08:30,14,2121,2124.8,2117.5,2122.5,0
SPZ16,2016-09-14 09:00,14,2123,2131.5,2123,2130,0
SPZ16,2016-09-14 09:30,14,2133,2134.2,2124,2125,0
SPZ16,2016-09-14 10:00,14,2127,2129,2123,2129,0
SPZ16,2016-09-14 10:30,14,2126,2127.3,2124,2127.3,0
SPZ16,2016-09-14 11:00,14,2128.5,2129,2125.5,2129,0
SPZ16,2016-09-14 11:30,14,2128.5,2128.8,2124,2125.5,0
SPZ16,2016-09-14 12:00,14,2125.5,2126.5,2125.5,2126.5,0
SPZ16,2016-09-14 12:30,14,2125.5,2126.5,2121,2121,0
SPZ16,2016-09-14 13:00,14,2119.5,2119.8,2115.5,2117.5,0
SPZ16,2016-09-14 13:30,14,2119,2121.5,2118,2120.5,0
SPZ16,2016-09-14 14:00,14,2119.2,2119.5,2113,2113,0
SPZ16,2016-09-14 14:30,14,2112.5,2117,2112.5,2117,0
SPZ16,2016-09-14 15:00,14,2119,2119,2113,2113,0
SPZ16,2016-09-14 15:30,14,2114,2114,2114,2114,1
SPZ16,2016-09-14 18:30,15,2117.7,2117.7,2117.7,2117.7,6
SPZ16,2016-09-14 20:30,15,2116.8,2116.8,2114.8,2114.8,26
SPZ16,2016-09-14 21:00,15,2108,2108,2108,2108,1
SPZ16,2016-09-14 22:30,15,2110.8,2110.8,2110.8,2110.8,4
SPZ16,2016-09-15 01:00,15,2115.6,2116,2115.6,2116,3
SPZ16,2016-09-15 01:30,15,2115.1,2115.2,2113,2113.1,12
SPZ16,2016-09-15 02:00,15,2112.4,2116.9,2112,2116.9,21
SPZ16,2016-09-15 02:30,15,2115.2,2117.1,2115.1,2117.1,49
SPZ16,2016-09-15 03:00,15,2114.8,2117.3,2114.8,2117.3,8
SPZ16,2016-09-15 03:30,15,2115.1,2117.5,2115.1,2117.5,10
SPZ16,2016-09-15 04:00,15,2117.2,2118,2117.2,2118,4
SPZ16,2016-09-15 04:30,15,2117.9,2120.2,2117.7,2120.2,36
SPZ16,2016-09-15 05:00,15,2119.2,2120.2,2118.8,2120,27
SPZ16,2016-09-15 05:30,15,2120.6,2122.6,2120.6,2122.2,43
SPZ16,2016-09-15 06:00,15,2120.8,2120.8,2117.8,2118.3,65
SPZ16,2016-09-15 06:30,15,2118.6,2120.8,2118.6,2120.8,16
SPZ16,2016-09-15 07:00,15,2120.9,2122.8,2120.6,2122.6,57
SPZ16,2016-09-15 07:30,15,2120.3,2124.6,2116.2,2116.6,123
SPZ16,2016-09-15 08:00,15,2116,2116.9,2116,2116,31
SPZ16,2016-09-15 08:30,15,2116,2122.2,2114.5,2121.5,0
SPZ16,2016-09-15 09:00,15,2119,2127.8,2118.5,2125.8,0
SPZ16,2016-09-15 09:30,15,2126,2131,2124.3,2130.8,0
SPZ16,2016-09-15 10:00,15,2132,2136.4,2131.7,2136.4,0
SPZ16,2016-09-15 10:30,15,2137,2137.7,2134,2134,0
SPZ16,2016-09-15 11:00,15,2134.2,2136.6,2134.2,2136,0
SPZ16,2016-09-15 11:30,15,2134.7,2135,2130.5,2131.7,0
SPZ16,2016-09-15 12:00,15,2133.3,2135,2132,2133.5,0
SPZ16,2016-09-15 12:30,15,2136.5,2140.2,2136.2,2140.2,0
SPZ16,2016-09-15 13:00,15,2141,2144,2141,2143.3,0
SPZ16,2016-09-15 13:30,15,2142.7,2143.2,2141.9,2142.5,0
SPZ16,2016-09-15 14:00,15,2144.3,2144.3,2139.5,2140.2,0
SPZ16,2016-09-15 14:30,15,2142,2142.5,2140,2141,0
SPZ16,2016-09-15 15:00,15,2140,2140,2137.5,2137.7,0
SPZ16,2016-09-15 15:30,15,2137.2,2137.2,2136.8,2136.8,4
SPZ16,2016-09-15 17:00,16,2136.4,2136.4,2130.1,2130.1,37
SPZ16,2016-09-15 23:30,16,2134.5,2135,2134.5,2135,2
SPZ16,2016-09-16 00:30,16,2135.4,2135.4,2135.4,2135.4,2
SPZ16,2016-09-16 01:00,16,2134.9,2134.9,2134.3,2134.3,17
SPZ16,2016-09-16 01:30,16,2135.7,2135.7,2135.5,2135.5,15
SPZ16,2016-09-16 02:00,16,2135.7,2135.7,2135.6,2135.6,12
SPZ16,2016-09-16 02:30,16,2133.8,2133.8,2133.8,2133.8,24
SPZ16,2016-09-16 03:00,16,2133.6,2133.6,2133.1,2133.1,5
SPZ16,2016-09-16 03:30,16,2131,2131.5,2130.4,2131,6
SPZ16,2016-09-16 04:00,16,2131.5,2131.5,2131.4,2131.4,3
SPZ16,2016-09-16 04:30,16,2133.4,2133.4,2132.4,2132.4,2
SPZ16,2016-09-16 05:00,16,2130.3,2130.3,2127.9,2127.9,6
SPZ16,2016-09-16 05:30,16,2127.3,2128.3,2127.3,2128.3,47
SPZ16,2016-09-16 06:00,16,2127.9,2129.4,2127.9,2129.4,8
SPZ16,2016-09-16 06:30,16,2129.2,2129.2,2128.7,2128.7,2
SPZ16,2016-09-16 07:00,16,2129.7,2135,2129.7,2134.5,13
SPZ16,2016-09-16 07:30,16,2130.2,2134,2129.9,2134,141
SPZ16,2016-09-16 08:00,16,2134.5,2135.1,2134.5,2134.5,73
SPZ16,2016-09-16 08:30,16,2132,2132,2127,2128,0
SPZ16,2016-09-16 09:00,16,2126.6,2127,2123.5,2125,0
SPZ16,2016-09-16 09:30,16,2126,2131.2,2125.5,2128.5,0
SPZ16,2016-09-16 10:00,16,2128.3,2128.4,2126,2128,0
SPZ16,2016-09-16 10:30,16,2127,2129.5,2127,2129.5,0
SPZ16,2016-09-16 11:00,16,2130.5,2131.5,2130.5,2130.5,0
SPZ16,2016-09-16 11:30,16,2131.5,2131.5,2129,2129,0
SPZ16,2016-09-16 12:00,16,2127.2,2128,2127,2127,0
SPZ16,2016-09-16 12:30,16,2126.7,2126.7,2123.5,2124.5,0
SPZ16,2016-09-16 13:00,16,2125,2125.5,2124.5,2125.5,0
SPZ16,2016-09-16 13:30,16,2129.5,2130,2128.6,2129.7,0
SPZ16,2016-09-16 14:00,16,2129,2130.2,2129,2129.8,0
SPZ16,2016-09-16 14:30,16,2133,2134,2132,2133.5,0
SPZ16,2016-09-16 15:00,16,2130.5,2132.7,2130.5,2132.2,0
SPZ16,2016-09-16 15:30,16,2132,2132.9,2132,2132.9,10
SPZ16,2016-09-18 17:00,19,2131.4,2131.4,2131.4,2131.4,6
SPZ16,2016-09-18 18:00,19,2131.4,2131.4,2131.4,2131.4,1
SPZ16,2016-09-18 18:30,19,2134.8,2136.6,2134.8,2136.5,17
SPZ16,2016-09-18 22:30,19,2139.5,2139.5,2139.5,2139.5,1
SPZ16,2016-09-18 23:30,19,2138.8,2138.8,2138.8,2138.8,1
SPZ16,2016-09-19 00:00,19,2139.7,2139.7,2139.6,2139.6,3
SPZ16,2016-09-19 01:00,19,2141.7,2141.7,2141,2141,4
SPZ16,2016-09-19 01:30,19,2141,2141.4,2141,2141.1,6
SPZ16,2016-09-19 02:00,19,2141.3,2141.7,2139.6,2141.7,7
SPZ16,2016-09-19 02:30,19,2141.8,2143.3,2141.8,2142.4,10
SPZ16,2016-09-19 03:00,19,2141.7,2141.7,2141,2141.4,11
SPZ16,2016-09-19 03:30,19,2142.3,2142.4,2142.3,2142.4,3
SPZ16,2016-09-19 04:00,19,2143.1,2143.7,2142.8,2143.7,14
SPZ16,2016-09-19 05:00,19,2141.2,2141.5,2141.2,2141.5,52
SPZ16,2016-09-19 05:30,19,2141.5,2141.9,2140.8,2140.8,105
SPZ16,2016-09-19 06:00,19,2140.4,2140.8,2140.4,2140.8,8
SPZ16,2016-09-19 06:30,19,2142,2143,2142,2143,30
SPZ16,2016-09-19 07:00,19,2142.8,2142.8,2142.8,2142.8,1
SPZ16,2016-09-19 07:30,19,2143,2143.1,2141.2,2141.3,34
SPZ16,2016-09-19 08:00,19,2140.7,2140.7,2140.4,2140.4,5
SPZ16,2016-09-19 08:30,19,2139,2145.7,2138.5,2145.7,0
SPZ16,2016-09-19 09:00,19,2145.5,2146.5,2143,2143,0
SPZ16,2016-09-19 09:30,19,2141.8,2142.5,2141,2141.5,0
SPZ16,2016-09-19 10:00,19,2142,2142.7,2141.3,2142,0
SPZ16,2016-09-19 10:30,19,2142.5,2143,2142,2142.5,0
SPZ16,2016-09-19 11:00,19,2143.3,2143.3,2135,2136.8,0
SPZ16,2016-09-19 11:30,19,2137,2137,2136.7,2136.7,0
SPZ16,2016-09-19 12:00,19,2134,2135.5,2133.8,2133.8,0
SPZ16,2016-09-19 12:30,19,2133.5,2133.5,2128,2130.8,0
SPZ16,2016-09-19 13:00,19,2134.2,2135,2134,2135,0
SPZ16,2016-09-19 13:30,19,2135.8,2138.5,2135.5,2138.5,0
SPZ16,2016-09-19 14:00,19,2135.5,2135.5,2134.5,2134.5,0
SPZ16,2016-09-19 14:30,19,2133.8,2134,2130,2131.5,0
SPZ16,2016-09-19 15:00,19,2131,2133,2130.5,2132.8,0
SPZ16,2016-09-19 15:30,19,2133.6,2133.8,2133.6,2133.8,3
SPZ16,2016-09-19 17:00,20,2133.9,2133.9,2133.9,2133.9,3
SPZ16,2016-09-19 19:00,20,2132.5,2133,2132.5,2133,2
SPZ16,2016-09-19 20:00,20,2135.3,2135.3,2135.3,2135.3,2
SPZ16,2016-09-20 00:30,20,2136.1,2136.1,2136.1,2136.1,1
SPZ16,2016-09-20 01:00,20,2137.6,2137.6,2136.7,2136.7,2
SPZ16,2016-09-20 02:00,20,2137.1,2138.8,2135.8,2137.3,13
SPZ16,2016-09-20 02:30,20,2137.1,2139,2137.1,2138.2,9
SPZ16,2016-09-20 03:00,20,2138.6,2138.6,2136.3,2136.3,20
SPZ16,2016-09-20 03:30,20,2135.9,2136.6,2135.9,2136.3,18
SPZ16,2016-09-20 04:00,20,2137.5,2138.3,2137.5,2137.9,14
SPZ16,2016-09-20 04:30,20,2138.3,2139.9,2138.3,2139.8,30
SPZ16,2016-09-20 05:00,20,2139.4,2141.6,2139.2,2139.3,70
SPZ16,2016-09-20 05:30,20,2139.6,2141.3,2139.6,2140.4,37
SPZ16,2016-09-20 06:00,20,2140.8,2141,2140,2141,14
SPZ16,2016-09-20 06:30,20,2141.2,2141.2,2139.3,2139.8,63
SPZ16,2016-09-20 07:00,20,2139.4,2141,2139.4,2140.5,84
SPZ16,2016-09-20 07:30,20,2141.7,2141.7,2139.7,2140.9,25
SPZ16,2016-09-20 08:00,20,2140.4,2141.8,2140,2141.5,44
SPZ16,2016-09-20 08:30,20,2141,2142.5,2137.5,2141,0
SPZ16,2016-09-20 09:00,20,2142.5,2142.7,2139,2139.5,0
SPZ16,2016-09-20 09:30,20,2139,2140,2135,2136,0
SPZ16,2016-09-20 10:00,20,2138.8,2139.3,2138.8,2139.3,0
SPZ16,2016-09-20 10:30,20,2137.5,2137.5,2136,2136,0
SPZ16,2016-09-20 11:00,20,2135,2135.5,2135,2135.2,0
SPZ16,2016-09-20 11:30,20,2136.3,2136.3,2132,2132.2,0
SPZ16,2016-09-20 12:00,20,2132.5,2133.8,2132.5,2133,0
SPZ16,2016-09-20 12:30,20,2134.2,2136.7,2134.2,2136.7,0
SPZ16,2016-09-20 13:00,20,2136,2136,2135,2135,0
SPZ16,2016-09-20 14:00,20,2137,2138.2,2136.5,2138,0
SPZ16,2016-09-20 14:30,20,2136,2136,2132,2132,0
SPZ16,2016-09-20 15:00,20,2131.5,2132,2130.7,2131.5,0
SPZ16,2016-09-20 15:30,20,2131.1,2131.1,2129,2129.8,26
SPZ16,2016-09-20 17:00,21,2130,2130,2130,2130,3
SPZ16,2016-09-20 20:00,21,2131,2131,2130.8,2130.8,2
SPZ16,2016-09-20 22:30,21,2132.8,2134,2131.9,2134,10
SPZ16,2016-09-20 23:00,21,2133.5,2133.5,2127,2127,8
SPZ16,2016-09-20 23:30,21,2133.8,2133.8,2133.8,2133.8,1
SPZ16,2016-09-21 00:30,21,2137.7,2138.2,2137.2,2138.2,5
SPZ16,2016-09-21 01:00,21,2141.6,2141.7,2140.2,2140.2,14
SPZ16,2016-09-21 01:30,21,2140.3,2140.3,2139.4,2139.4,15
SPZ16,2016-09-21 02:00,21,2142.5,2143.1,2141.7,2141.7,38
SPZ16,2016-09-21 02:30,21,2142.6,2142.6,2140.6,2140.6,13
SPZ16,2016-09-21 03:00,21,2140.2,2140.2,2140.1,2140.1,3
SPZ16,2016-09-21 04:00,21,2138.8,2138.8,2138.3,2138.6,32
SPZ16,2016-09-21 04:30,21,2138.6,2139,2138.6,2139,8
SPZ16,2016-09-21 05:00,21,2139,2139.2,2138.8,2139.1,8
SPZ16,2016-09-21 05:30,21,2140.2,2140.2,2140.2,2140.2,1
SPZ16,2016-09-21 06:00,21,2140.1,2140.8,2140,2140.8,93
SPZ16,2016-09-21 06:30,21,2140.1,2140.1,2139.3,2139.3,3
SPZ16,2016-09-21 07:00,21,2137.8,2138.7,2137.5,2138.6,24
SPZ16,2016-09-21 07:30,21,2137.3,2137.3,2136.7,2136.7,9
SPZ16,2016-09-21 08:00,21,2136.3,2137.1,2136.3,2136.9,4
SPZ16,2016-09-21 08:30,21,2140.5,2143,2140.5,2142,0
SPZ16,2016-09-21 09:00,21,2144,2144,2141.2,2141.2,0
SPZ16,2016-09-21 09:30,21,2143.5,2143.5,2143.5,2143.5,0
SPZ16,2016-09-21 10:00,21,2139,2140,2137.7,2139.2,0
SPZ16,2016-09-21 10:30,21,2138,2138.7,2137.3,2138.2,0
SPZ16,2016-09-21 11:00,21,2138.2,2138.2,2132.5,2133,0
SPZ16,2016-09-21 11:30,21,2133.3,2134.7,2132,2134.5,0
SPZ16,2016-09-21 12:00,21,2136.5,2136.5,2134.5,2134.5,0
SPZ16,2016-09-21 12:30,21,2134.8,2136.2,2134.8,2136,0
SPZ16,2016-09-21 13:00,21,2137.7,2146,2136,2137,0
SPZ16,2016-09-21 13:30,21,2136.5,2147,2136.5,2147,0
SPZ16,2016-09-21 14:00,21,2145.2,2152,2145.2,2152,0
SPZ16,2016-09-21 14:30,21,2150.5,2157.5,2150.5,2155.5,0
SPZ16,2016-09-21 15:00,21,2155.8,2156.7,2155.5,2156.3,0
SPZ16,2016-09-21 15:30,21,2156.6,2156.6,2156.6,2156.6,4
SPZ16,2016-09-21 17:00,22,2155.2,2155.2,2154.9,2154.9,6
SPZ16,2016-09-21 17:30,22,2154.5,2154.5,2154.5,2154.5,1
SPZ16,2016-09-21 20:30,22,2154.5,2154.5,2154.5,2154.5,1
SPZ16,2016-09-21 22:30,22,2156,2156,2156,2156,2
SPZ16,2016-09-21 23:30,22,2155.4,2155.4,2155.4,2155.4,5
SPZ16,2016-09-22 00:30,22,2154.5,2154.5,2153.9,2154.3,34
SPZ16,2016-09-22 01:00,22,2153,2153.4,2153,2153.3,28
SPZ16,2016-09-22 01:30,22,2153.4,2155,2153.4,2155,53
SPZ16,2016-09-22 02:00,22,2155.6,2156,2154.9,2154.9,57
SPZ16,2016-09-22 02:30,22,2155.3,2156.3,2155.3,2156.3,5
SPZ16,2016-09-22 03:00,22,2156.4,2156.4,2155.7,2156.1,8
SPZ16,2016-09-22 03:30,22,2156.3,2156.5,2156.3,2156.5,3
SPZ16,2016-09-22 04:00,22,2159.8,2160.9,2159.8,2160.9,5
SPZ16,2016-09-22 04:30,22,2161.8,2162.1,2161.3,2162.1,53
SPZ16,2016-09-22 05:00,22,2162.3,2163.7,2162.3,2163.6,24
SPZ16,2016-09-22 05:30,22,2163,2163,2163,2163,20
SPZ16,2016-09-22 06:00,22,2162,2163,2161.9,2163,83
SPZ16,2016-09-22 06:30,22,2163.8,2164.3,2163.8,2164.3,4
SPZ16,2016-09-22 07:00,22,2163,2165,2162.9,2165,82
SPZ16,2016-09-22 07:30,22,2165,2166.1,2164.7,2165.6,56
SPZ16,2016-09-22 08:00,22,2165.5,2166,2165.4,2166,11
SPZ16,2016-09-22 08:30,22,2167,2171.5,2166.5,2171.5,0
SPZ16,2016-09-22 09:00,22,2170,2170,2168,2168.5,0
SPZ16,2016-09-22 09:30,22,2171.5,2172,2169,2169,0
SPZ16,2016-09-22 10:00,22,2168,2168,2165.5,2165.5,0
SPZ16,2016-09-22 10:30,22,2168,2168,2166,2166,0
SPZ16,2016-09-22 11:00,22,2167,2168,2166.2,2168,0
SPZ16,2016-09-22 11:30,22,2168.2,2169,2168.2,2169,0
SPZ16,2016-09-22 12:00,22,2170,2170.9,2170,2170.9,0
SPZ16,2016-09-22 12:30,22,2170,2171,2169.7,2169.7,0
SPZ16,2016-09-22 13:00,22,2170.7,2170.7,2165,2166.8,0
SPZ16,2016-09-22 13:30,22,2166.5,2167.5,2165,2167.4,0
SPZ16,2016-09-22 14:00,22,2170,2170,2170,2170,0
SPZ16,2016-09-22 14:30,22,2170.5,2171.5,2169.5,2169.5,0
SPZ16,2016-09-22 15:00,22,2169,2169.3,2166.7,2167.5,0
SPZ16,2016-09-22 15:30,22,2168.1,2168.8,2168.1,2168.8,6
SPZ16,2016-09-22 17:00,23,2168.3,2168.3,2168.3,2168.3,5
SPZ16,2016-09-23 00:00,23,2167.4,2167.7,2167.3,2167.6,4
SPZ16,2016-09-23 02:00,23,2168,2169.2,2166.1,2166.1,47
SPZ16,2016-09-23 02:30,23,2165.4,2165.8,2164.9,2164.9,3
SPZ16,2016-09-23 03:00,23,2164.4,2164.4,2163.7,2163.7,3
SPZ16,2016-09-23 03:30,23,2164.5,2164.5,2164.5,2164.5,8
SPZ16,2016-09-23 04:00,23,2164.6,2165,2164.6,2165,7
SPZ16,2016-09-23 04:30,23,2165.4,2166,2165.1,2165.1,43
SPZ16,2016-09-23 05:00,23,2164.9,2165.3,2164.9,2165.2,40
SPZ16,2016-09-23 06:30,23,2163.6,2163.7,2163.6,2163.7,3
SPZ16,2016-09-23 07:00,23,2164.5,2164.5,2164.5,2164.5,1
SPZ16,2016-09-23 07:30,23,2165.5,2165.7,2165.5,2165.7,11
SPZ16,2016-09-23 08:00,23,2166.7,2166.7,2165.7,2165.7,118
SPZ16,2016-09-23 08:30,23,2164.5,2165.3,2161.5,2163.1,0
SPZ16,2016-09-23 09:00,23,2163.5,2164.5,2162.2,2164,0
SPZ16,2016-09-23 09:30,23,2163,2165,2163,2164,0
SPZ16,2016-09-23 10:00,23,2164.5,2165.3,2162.8,2163.5,0
SPZ16,2016-09-23 10:30,23,2164.5,2164.7,2162,2162,0
SPZ16,2016-09-23 11:00,23,2162.5,2162.5,2162.2,2162.5,0
SPZ16,2016-09-23 11:30,23,2163.5,2163.5,2161.7,2161.7,0
SPZ16,2016-09-23 12:00,23,2161.5,2161.5,2159.5,2161,0
SPZ16,2016-09-23 12:30,23,2160.5,2160.5,2156.5,2156.5,0
SPZ16,2016-09-23 13:00,23,2158.5,2159.6,2158.5,2159.6,0
SPZ16,2016-09-23 13:30,23,2158.5,2160.5,2158.5,2160.5,0
SPZ16,2016-09-23 14:00,23,2160.2,2160.5,2159.5,2159.5,0
SPZ16,2016-09-23 14:30,23,2161,2162,2158.2,2158.2,0
SPZ16,2016-09-23 15:00,23,2157.5,2158.7,2157.2,2158.5,0
SPZ16,2016-09-23 15:30,23,2157.6,2157.6,2157.6,2157.6,4
SPZ16,2016-09-25 17:00,26,2156.2,2156.2,2156.2,2156.2,4
SPZ16,2016-09-25 17:30,26,2158.5,2158.5,2158.4,2158.5,54
SPZ16,2016-09-25 18:00,26,2158.7,2158.7,2158.7,2158.7,10
SPZ16,2016-09-25 20:30,26,2156.5,2156.5,2155.8,2155.8,27
SPZ16,2016-09-25 23:00,26,2154.3,2154.3,2154.2,2154.2,2
SPZ16,2016-09-26 01:30,26,2154.3,2154.3,2153.8,2153.9,43
SPZ16,2016-09-26 02:00,26,2154,2154,2150.4,2150.4,51
SPZ16,2016-09-26 02:30,26,2149.4,2149.4,2144.3,2146.2,63
SPZ16,2016-09-26 03:00,26,2147.2,2147.2,2145.6,2147.2,20
SPZ16,2016-09-26 03:30,26,2147.7,2147.7,2147.3,2147.3,16
SPZ16,2016-09-26 04:30,26,2146.7,2146.7,2145.7,2145.7,28
SPZ16,2016-09-26 05:00,26,2146.8,2148.3,2146.8,2148.3,7
SPZ16,2016-09-26 05:30,26,2148.8,2148.8,2148.4,2148.4,2
SPZ16,2016-09-26 06:00,26,2148.2,2148.2,2148,2148,41
SPZ16,2016-09-26 06:30,26,2148.4,2149.5,2148.4,2149.1,97
SPZ16,2016-09-26 07:00,26,2148.9,2149.4,2148.9,2149,28
SPZ16,2016-09-26 07:30,26,2148.7,2148.7,2147.6,2147.8,9
SPZ16,2016-09-26 08:00,26,2148.5,2149,2148.4,2149,60
SPZ16,2016-09-26 08:30,26,2147.5,2148.5,2142.5,2142.5,0
SPZ16,2016-09-26 09:00,26,2142,2148,2142,2146,0
SPZ16,2016-09-26 09:30,26,2149,2149,2146.3,2147,0
SPZ16,2016-09-26 10:00,26,2146,2146,2142,2142,0
SPZ16,2016-09-26 10:30,26,2141.5,2143,2140.7,2141,0
SPZ16,2016-09-26 11:00,26,2142,2144,2142,2143.5,0
SPZ16,2016-09-26 11:30,26,2142.7,2144,2142.5,2143.5,0
SPZ16,2016-09-26 12:00,26,2141.8,2142,2140,2140,0
SPZ16,2016-09-26 12:30,26,2139.5,2140.3,2137.7,2139.5,0
SPZ16,2016-09-26 13:00,26,2140.5,2140.5,2140,2140,0
SPZ16,2016-09-26 13:30,26,2140.5,2140.5,2138.2,2138.8,0
SPZ16,2016-09-26 14:00,26,2141.5,2141.5,2139,2141,0
SPZ16,2016-09-26 14:30,26,2141.3,2142,2138,2138,0
SPZ16,2016-09-26 15:00,26,2138.5,2140.2,2138.5,2139.5,0
SPZ16,2016-09-26 15:30,26,2139.8,2139.9,2139.8,2139.9,29
SPZ16,2016-09-26 17:00,27,2139.1,2140.7,2139.1,2140.6,14
SPZ16,2016-09-26 17:30,27,2140.6,2140.6,2139.2,2139.2,79
SPZ16,2016-09-26 20:00,27,2139.5,2139.5,2139.5,2139.5,6
SPZ16,2016-09-26 20:30,27,2142.2,2144.9,2142.2,2144.9,3
SPZ16,2016-09-26 21:00,27,2149,2149,2147.8,2147.8,4
SPZ16,2016-09-26 21:30,27,2150,2150,2149.4,2149.4,3
SPZ16,2016-09-26 22:00,27,2150.6,2150.8,2150.6,2150.8,3
SPZ16,2016-09-27 00:30,27,2151.5,2151.5,2151.5,2151.5,4
SPZ16,2016-09-27 01:00,27,2152,2152.4,2151.6,2151.6,35
SPZ16,2016-09-27 01:30,27,2152.7,2152.9,2152.7,2152.9,4
SPZ16,2016-09-27 02:00,27,2151.2,2153.2,2151.2,2153.2,4
SPZ16,2016-09-27 02:30,27,2150.8,2151.2,2148.9,2148.9,62
SPZ16,2016-09-27 03:00,27,2148.9,2148.9,2148.9,2148.9,19
SPZ16,2016-09-27 03:30,27,2148.1,2148.1,2146,2146,4
SPZ16,2016-09-27 04:00,27,2144.6,2144.6,2142,2142,18
SPZ16,2016-09-27 04:30,27,2141.8,2142.5,2141.8,2142.3,6
SPZ16,2016-09-27 05:00,27,2143.4,2143.4,2143.3,2143.3,2
SPZ16,2016-09-27 05:30,27,2143.7,2145.3,2143.4,2145.3,67
SPZ16,2016-09-27 06:00,27,2146.2,2146.2,2144,2144,51
SPZ16,2016-09-27 06:30,27,2144.3,2144.3,2143,2143,7
SPZ16,2016-09-27 07:00,27,2144.9,2145.2,2143,2143,39
SPZ16,2016-09-27 07:30,27,2141.8,2141.8,2138.9,2140.2,113
SPZ16,2016-09-27 08:00,27,2140,2140,2135.9,2136.1,33
SPZ16,2016-09-27 08:30,27,2137,2143.4,2133.5,2143.4,0
SPZ16,2016-09-27 09:00,27,2145.2,2148.2,2145,2145.7,0
SPZ16,2016-09-27 09:30,27,2145.5,2145.5,2140,2140,0
SPZ16,2016-09-27 10:00,27,2140.5,2142.2,2140,2142.2,0
SPZ16,2016-09-27 10:30,27,2147.7,2147.7,2145.5,2147,0
SPZ16,2016-09-27 11:00,27,2146.5,2152.2,2146,2152.2,0
SPZ16,2016-09-27 11:30,27,2151,2152,2150.5,2152,0
SPZ16,2016-09-27 12:00,27,2152.5,2153,2150.7,2151.3,0
SPZ16,2016-09-27 12:30,27,2153.2,2153.2,2152,2152,0
SPZ16,2016-09-27 13:00,27,2152,2152,2151.7,2152,0
SPZ16,2016-09-27 13:30,27,2152,2152,2150.3,2151,0
SPZ16,2016-09-27 14:00,27,2152.2,2152.2,2151,2151,0
SPZ16,2016-09-27 14:30,27,2149,2152.5,2149,2152,0
SPZ16,2016-09-27 15:00,27,2152.5,2153.5,2152.5,2152.7,0
SPZ16,2016-09-27 17:30,28,2152.2,2152.3,2152.2,2152.3,19
SPZ16,2016-09-27 18:00,28,2152,2152,2152,2152,2
SPZ16,2016-09-27 18:30,28,2150.5,2150.5,2150.5,2150.5,3
SPZ16,2016-09-27 21:00,28,2149,2149,2149,2149,3
SPZ16,2016-09-27 22:30,28,2148.8,2148.8,2148.8,2148.8,1
SPZ16,2016-09-27 23:30,28,2149,2149,2149,2149,2
SPZ16,2016-09-28 01:30,28,2150.5,2151.8,2150.5,2151.8,56
SPZ16,2016-09-28 02:00,28,2154,2156.4,2154,2156.2,49
SPZ16,2016-09-28 02:30,28,2155.7,2155.7,2155.7,2155.7,3
SPZ16,2016-09-28 03:00,28,2157.8,2157.8,2156.8,2156.8,2
SPZ16,2016-09-28 03:30,28,2155.6,2155.8,2155.6,2155.8,2
SPZ16,2016-09-28 04:00,28,2150.4,2151,2149.8,2149.9,46
SPZ16,2016-09-28 04:30,28,2148.4,2149.8,2148.4,2149.8,9
SPZ16,2016-09-28 05:00,28,2150,2150,2150,2150,20
SPZ16,2016-09-28 06:00,28,2152.7,2152.7,2152.7,2152.7,45
SPZ16,2016-09-28 06:30,28,2153.5,2153.6,2153,2153,9
SPZ16,2016-09-28 07:30,28,2152.4,2152.7,2152.3,2152.3,5
SPZ16,2016-09-28 08:00,28,2153.9,2155,2153.9,2155,37
SPZ16,2016-09-28 08:30,28,2155.5,2157,2154.3,2154.3,0
SPZ16,2016-09-28 09:00,28,2154,2154.8,2152,2153,0
SPZ16,2016-09-28 09:30,28,2152.5,2152.5,2148,2149,0
SPZ16,2016-09-28 10:00,28,2147.5,2147.5,2144,2146.3,0
SPZ16,2016-09-28 10:30,28,2146.8,2149,2146.8,2149,0
SPZ16,2016-09-28 11:00,28,2148,2150,2147.5,2148,0
SPZ16,2016-09-28 11:30,28,2148.7,2150,2147,2150,0
SPZ16,2016-09-28 12:00,28,2147.9,2150.2,2147.9,2150.2,0
SPZ16,2016-09-28 12:30,28,2151,2153.8,2151,2152,0
SPZ16,2016-09-28 13:00,28,2154.7,2162.5,2154.7,2162.5,0
SPZ16,2016-09-28 13:30,28,2160,2162.2,2159.5,2162.2,0
SPZ16,2016-09-28 14:00,28,2161.7,2161.7,2159.8,2159.8,0
SPZ16,2016-09-28 14:30,28,2161.5,2165.3,2161.5,2165,0
SPZ16,2016-09-28 15:00,28,2164,2164,2162.5,2162.8,0
SPZ16,2016-09-28 18:00,29,2163.5,2163.5,2163.5,2163.5,1
SPZ16,2016-09-28 20:00,29,2165.7,2165.7,2165.7,2165.7,7
SPZ16,2016-09-29 00:30,29,2166.3,2166.3,2166,2166,3
SPZ16,2016-09-29 02:00,29,2163,2163,2162.8,2162.8,31
SPZ16,2016-09-29 02:30,29,2165.5,2165.5,2164.5,2164.5,12
SPZ16,2016-09-29 03:30,29,2163.5,2163.6,2163.5,2163.6,2
SPZ16,2016-09-29 04:30,29,2162.9,2162.9,2162.9,2162.9,2
SPZ16,2016-09-29 05:00,29,2162.5,2162.8,2162.5,2162.8,8
SPZ16,2016-09-29 05:30,29,2162.5,2162.5,2161.5,2161.7,105
SPZ16,2016-09-29 06:00,29,2161.7,2162.6,2161.4,2162.6,67
SPZ16,2016-09-29 06:30,29,2162.7,2162.9,2162,2162,48
SPZ16,2016-09-29 07:00,29,2161,2161,2158.9,2158.9,7
SPZ16,2016-09-29 07:30,29,2158.2,2159.9,2158.2,2159.9,16
SPZ16,2016-09-29 08:00,29,2159.7,2159.7,2159.1,2159.1,4
SPZ16,2016-09-29 08:30,29,2161.5,2162.3,2160,2162,0
SPZ16,2016-09-29 09:00,29,2163.5,2165.6,2162.5,2165.5,0
SPZ16,2016-09-29 09:30,29,2164.2,2164.2,2161.5,2161.5,0
SPZ16,2016-09-29 10:00,29,2160,2160,2155.5,2156,0
SPZ16,2016-09-29 10:30,29,2159.5,2160.5,2158.5,2160.5,0
SPZ16,2016-09-29 11:00,29,2161.5,2162.3,2161.5,2162.3,0
SPZ16,2016-09-29 11:30,29,2159,2159,2144.5,2146.5,0
SPZ16,2016-09-29 12:00,29,2144.5,2147,2142.3,2146.5,0
SPZ16,2016-09-29 12:30,29,2148,2148,2138,2138.5,0
SPZ16,2016-09-29 13:00,29,2138.5,2150,2138.5,2150,0
SPZ16,2016-09-29 13:30,29,2151.5,2152.8,2148,2148,0
SPZ16,2016-09-29 14:00,29,2147.5,2148.5,2146,2147.5,0
SPZ16,2016-09-29 14:30,29,2149.5,2150,2144,2144,0
SPZ16,2016-09-29 15:00,29,2143.5,2149,2143.5,2149,0
SPZ16,2016-09-29 15:30,29,2147.7,2147.8,2147.7,2147.8,2
SPZ16,2016-09-29 17:00,30,2144.7,2144.7,2143.7,2144.4,9
SPZ16,2016-09-30 00:00,30,2142.2,2142.2,2142.2,2142.2,1
SPZ16,2016-09-30 01:00,30,2140.5,2140.5,2140.5,2140.5,1
SPZ16,2016-09-30 01:30,30,2140.7,2142.2,2140.4,2142.2,5
SPZ16,2016-09-30 02:00,30,2141,2141,2136,2139.4,59
SPZ16,2016-09-30 02:30,30,2140.3,2141,2137.3,2138.3,22
SPZ16,2016-09-30 03:00,30,2138.8,2143.7,2138.8,2143.7,5
SPZ16,2016-09-30 03:30,30,2141.3,2144.5,2141.3,2144.5,4
SPZ16,2016-09-30 04:00,30,2144.7,2144.7,2144.7,2144.7,16
SPZ16,2016-09-30 04:30,30,2146.3,2147.4,2146.3,2147.4,4
SPZ16,2016-09-30 05:00,30,2145.7,2145.7,2145.5,2145.7,50
SPZ16,2016-09-30 05:30,30,2146.8,2146.8,2146.8,2146.8,3
SPZ16,2016-09-30 06:00,30,2145.9,2145.9,2145.9,2145.9,3
SPZ16,2016-09-30 06:30,30,2146.5,2148,2146.5,2146.8,23
SPZ16,2016-09-30 07:00,30,2147.1,2150,2147.1,2150,10
SPZ16,2016-09-30 07:30,30,2149.7,2151,2149.1,2150.9,7
SPZ16,2016-09-30 08:00,30,2149.7,2150.2,2149.7,2150.2,8
SPZ16,2016-09-30 08:30,30,2153.7,2157.3,2151.5,2151.5,0
SPZ16,2016-09-30 09:00,30,2154.3,2156,2153,2153,0
SPZ16,2016-09-30 09:30,30,2155.5,2156,2154,2156,0
SPZ16,2016-09-30 10:00,30,2158,2164.3,2158,2162.8,0
SPZ16,2016-09-30 10:30,30,2163.5,2163.5,2161,2161.2,0
SPZ16,2016-09-30 11:00,30,2161.6,2163.8,2161,2163.8,0
SPZ16,2016-09-30 11:30,30,2163.7,2164,2162.5,2163.2,0
SPZ16,2016-09-30 12:00,30,2162.5,2162.5,2162.5,2162.5,0
SPZ16,2016-09-30 12:30,30,2161.5,2164,2161.5,2163,0
SPZ16,2016-09-30 13:00,30,2163.7,2165.7,2163.7,2165.7,0
SPZ16,2016-09-30 13:30,30,2166,2166.2,2165,2165.7,0
SPZ16,2016-09-30 14:00,30,2166.5,2168,2166.3,2166.5,0
SPZ16,2016-09-30 14:30,30,2167,2167,2160,2160,0
SPZ16,2016-09-30 15:00,30,2159,2161,2159,2159,0
SPZ16,2016-09-30 15:30,30,2158.2,2158.2,2158,2158,6
SPZ16,2016-10-02 17:00,3,2159,2159,2158.8,2158.8,3
SPZ16,2016-10-02 20:00,3,2164,2164,2164,2164,1
SPZ16,2016-10-02 20:30,3,2162.8,2163,2162.8,2163,3
SPZ16,2016-10-03 01:30,3,2160.3,2160.3,2160,2160,68
SPZ16,2016-10-03 02:00,3,2159,2159,2158.3,2158.7,27
SPZ16,2016-10-03 03:00,3,2161.3,2161.5,2161.3,2161.5,3
SPZ16,2016-10-03 03:30,3,2162.3,2162.3,2162.3,2162.3,5
SPZ16,2016-10-03 06:00,3,2160,2160,2160,2160,26
SPZ16,2016-10-03 07:00,3,2158.3,2158.3,2156.5,2156.5,2
SPZ16,2016-10-03 07:30,3,2157.5,2157.5,2154,2154,176
SPZ16,2016-10-03 08:00,3,2153.4,2153.4,2153.4,2153.4,2
SPZ16,2016-10-03 08:30,3,2155,2155,2149.5,2149.8,0
SPZ16,2016-10-03 09:00,3,2155,2155,2151,2151.5,0
SPZ16,2016-10-03 09:30,3,2154,2156.3,2153.7,2154,0
SPZ16,2016-10-03 10:00,3,2153,2153,2152,2152.5,0
SPZ16,2016-10-03 10:30,3,2152.8,2152.8,2148.7,2148.7,0
SPZ16,2016-10-03 11:00,3,2150,2151.5,2147.5,2147.5,0
SPZ16,2016-10-03 11:30,3,2147.3,2150.3,2147.3,2150.3,0
SPZ16,2016-10-03 12:00,3,2149.7,2151,2148.5,2151,0
SPZ16,2016-10-03 12:30,3,2150.8,2152,2150,2151.3,0
SPZ16,2016-10-03 13:00,3,2151.5,2153.6,2151.5,2152.5,0
SPZ16,2016-10-03 13:30,3,2152,2153,2149.5,2149.5,0
SPZ16,2016-10-03 14:00,3,2150.5,2152,2150,2152,0
SPZ16,2016-10-03 14:30,3,2154,2155.5,2153.5,2153.5,0
SPZ16,2016-10-03 15:00,3,2154.5,2155.5,2153,2153,0
SPZ16,2016-10-03 15:30,3,2154.3,2154.3,2154.2,2154.2,19
SPZ16,2016-10-03 17:00,4,2153.9,2153.9,2153.9,2153.9,2
SPZ16,2016-10-03 19:00,4,2154.5,2156.3,2154.5,2156.3,3
SPZ16,2016-10-04 01:00,4,2155.7,2155.7,2155.7,2155.7,6
SPZ16,2016-10-04 01:30,4,2155,2155,2155,2155,10
SPZ16,2016-10-04 02:00,4,2154.3,2158.5,2154,2158.5,36
SPZ16,2016-10-04 02:30,4,2158.5,2158.5,2157,2157.3,51
SPZ16,2016-10-04 03:00,4,2157.9,2159,2157.9,2158.5,18
SPZ16,2016-10-04 03:30,4,2157.7,2158.7,2157.7,2158.1,25
SPZ16,2016-10-04 04:00,4,2157.8,2159,2157.8,2159,64
SPZ16,2016-10-04 04:30,4,2158.2,2158.2,2157.5,2157.5,27
SPZ16,2016-10-04 05:00,4,2157.1,2157.1,2155.6,2156,17
SPZ16,2016-10-04 05:30,4,2156,2156,2153.7,2154.1,20
SPZ16,2016-10-04 06:00,4,2154.8,2154.8,2154.8,2154.8,17
SPZ16,2016-10-04 06:30,4,2154,2154,2154,2154,4
SPZ16,2016-10-04 07:00,4,2154.4,2154.4,2154.2,2154.2,6
SPZ16,2016-10-04 07:30,4,2152.8,2154.4,2152.8,2154.2,24
SPZ16,2016-10-04 08:00,4,2153.9,2154.1,2153.2,2154.1,23
SPZ16,2016-10-04 08:30,4,2156,2158,2155.2,2156.9,0
SPZ16,2016-10-04 09:00,4,2154,2154,2148,2152,0
SPZ16,2016-10-04 09:30,4,2153,2156.5,2152.8,2155,0
SPZ16,2016-10-04 10:00,4,2153,2153,2145,2150,0
SPZ16,2016-10-04 10:30,4,2151.7,2156,2148.5,2149.5,0
SPZ16,2016-10-04 11:00,4,2151,2151,2149,2149,0
SPZ16,2016-10-04 11:30,4,2149.5,2151,2147,2147,0
SPZ16,2016-10-04 12:00,4,2145.5,2145.5,2139,2140.5,0
SPZ16,2016-10-04 12:30,4,2140.5,2141.2,2140.5,2141.2,0
SPZ16,2016-10-04 13:00,4,2142.7,2143,2141.8,2141.8,0
SPZ16,2016-10-04 13:30,4,2141.5,2141.5,2136.5,2136.5,0
SPZ16,2016-10-04 14:00,4,2138.5,2141,2137.5,2141,0
SPZ16,2016-10-04 14:30,4,2143.3,2144.7,2142.5,2142.8,0
SPZ16,2016-10-04 15:00,4,2143,2144.7,2142.2,2144.7,0
SPZ16,2016-10-04 15:30,4,2144.5,2144.5,2144.5,2144.5,4
SPZ16,2016-10-04 17:00,5,2144.5,2144.5,2144.3,2144.3,6
SPZ16,2016-10-04 20:30,5,2143,2143,2143,2143,1
SPZ16,2016-10-04 21:30,5,2145,2145,2145,2145,8
SPZ16,2016-10-05 01:00,5,2143.5,2143.5,2143.5,2143.5,5
SPZ16,2016-10-05 01:30,5,2141.9,2143.7,2141.5,2143.7,61
SPZ16,2016-10-05 02:00,5,2143.7,2143.7,2142,2142.6,25
SPZ16,2016-10-05 03:00,5,2144.8,2144.8,2144.8,2144.8,1
SPZ16,2016-10-05 04:30,5,2144.7,2144.7,2144.7,2144.7,1
SPZ16,2016-10-05 05:00,5,2144.4,2144.4,2144.4,2144.4,3
SPZ16,2016-10-05 06:30,5,2146.5,2149,2146.5,2149,10
SPZ16,2016-10-05 07:00,5,2149.2,2150,2148.2,2150,21
SPZ16,2016-10-05 07:30,5,2150.7,2150.7,2149.4,2149.4,69
SPZ16,2016-10-05 08:00,5,2149,2149,2148.3,2148.3,59
SPZ16,2016-10-05 08:30,5,2150.2,2153,2150.2,2153,0
SPZ16,2016-10-05 09:00,5,2151.5,2155,2151.5,2153,0
SPZ16,2016-10-05 09:30,5,2154,2154,2150,2153,0
SPZ16,2016-10-05 10:00,5,2152.7,2155,2152.7,2153.7,0
SPZ16,2016-10-05 10:30,5,2154.2,2155.5,2154.2,2154.5,0
SPZ16,2016-10-05 11:00,5,2156,2156.2,2155.5,2155.5,0
SPZ16,2016-10-05 11:30,5,2155.1,2155.1,2155,2155,0
SPZ16,2016-10-05 12:00,5,2155.5,2155.5,2154.8,2155.1,0
SPZ16,2016-10-05 12:30,5,2155.2,2155.5,2155,2155.5,0
SPZ16,2016-10-05 13:00,5,2155.8,2155.8,2155.8,2155.8,0
SPZ16,2016-10-05 13:30,5,2155,2156,2155,2156,0
SPZ16,2016-10-05 14:00,5,2157.5,2158,2154,2154.2,0
SPZ16,2016-10-05 14:30,5,2153,2154.7,2152.5,2153.5,0
SPZ16,2016-10-05 15:00,5,2152.5,2154.2,2152.5,2153.2,0
SPZ16,2016-10-05 15:30,5,2153.2,2153.2,2153.2,2153.2,6
SPZ16,2016-10-05 17:00,6,2153.5,2153.5,2153.5,2153.5,1
SPZ16,2016-10-05 20:00,6,2152.8,2152.8,2152.8,2152.8,9
SPZ16,2016-10-05 23:30,6,2152,2152,2152,2152,2
SPZ16,2016-10-06 00:30,6,2152,2152,2152,2152,1
SPZ16,2016-10-06 01:00,6,2153,2153,2152.7,2152.7,2
SPZ16,2016-10-06 01:30,6,2153.3,2154.8,2153.3,2154.8,51
SPZ16,2016-10-06 02:00,6,2154.3,2154.3,2153,2153,29
SPZ16,2016-10-06 03:00,6,2153.2,2153.3,2152.5,2153.3,37
SPZ16,2016-10-06 04:00,6,2154.7,2154.7,2154.7,2154.7,2
SPZ16,2016-10-06 04:30,6,2151.5,2151.5,2148.9,2148.9,10
SPZ16,2016-10-06 05:00,6,2148.2,2148.2,2148.2,2148.2,3
SPZ16,2016-10-06 07:00,6,2149.3,2149.3,2148,2148,2
SPZ16,2016-10-06 07:30,6,2149.6,2149.6,2149.6,2149.6,2
SPZ16,2016-10-06 08:00,6,2150.1,2150.1,2149.4,2149.5,30
SPZ16,2016-10-06 08:30,6,2150.5,2150.5,2146,2146.5,0
SPZ16,2016-10-06 09:00,6,2146.5,2147.5,2146,2147.5,0
SPZ16,2016-10-06 09:30,6,2148,2148,2147.3,2147.3,0
SPZ16,2016-10-06 10:00,6,2145.3,2145.3,2143.7,2144.2,0
SPZ16,2016-10-06 10:30,6,2149.3,2155,2148.2,2154,0
SPZ16,2016-10-06 11:00,6,2154,2155,2153,2155,0
SPZ16,2016-10-06 11:30,6,2153.7,2154,2153.7,2154,0
SPZ16,2016-10-06 12:00,6,2153.8,2153.8,2153.8,2153.8,0
SPZ16,2016-10-06 12:30,6,2154.8,2154.8,2154.8,2154.8,0
SPZ16,2016-10-06 13:00,6,2155.5,2155.5,2154.5,2155,0
SPZ16,2016-10-06 14:00,6,2155.3,2155.3,2153.7,2153.7,0
SPZ16,2016-10-06 14:30,6,2154.5,2154.5,2154.5,2154.5,0
SPZ16,2016-10-06 15:00,6,2155,2157.5,2154.8,2156.5,0
SPZ16,2016-10-06 17:00,7,2155.2,2155.2,2155.1,2155.1,2
SPZ16,2016-10-06 19:00,7,2152,2152,2152,2152,3
SPZ16,2016-10-06 19:30,7,2152.5,2152.7,2152.5,2152.7,3
SPZ16,2016-10-07 01:00,7,2152,2152,2152,2152,1
SPZ16,2016-10-07 01:30,7,2151.5,2151.5,2151.5,2151.5,5
SPZ16,2016-10-07 02:00,7,2150,2150,2148.5,2148.5,7
SPZ16,2016-10-07 02:30,7,2149,2150.3,2149,2150.3,9
SPZ16,2016-10-07 03:00,7,2151.3,2153.1,2151.3,2152.9,45
SPZ16,2016-10-07 03:30,7,2152,2152,2151.8,2151.8,6
SPZ16,2016-10-07 04:00,7,2153.5,2153.5,2153.3,2153.3,4
SPZ16,2016-10-07 04:30,7,2153.1,2153.1,2152.6,2152.6,7
SPZ16,2016-10-07 05:00,7,2151.1,2151.3,2148.3,2148.3,51
SPZ16,2016-10-07 05:30,7,2148.5,2148.5,2148.5,2148.5,1
SPZ16,2016-10-07 06:00,7,2150.3,2151.7,2150.1,2151.7,10
SPZ16,2016-10-07 06:30,7,2150.8,2150.8,2150.8,2150.8,4
SPZ16,2016-10-07 07:00,7,2151.6,2152.6,2151.4,2152.6,20
SPZ16,2016-10-07 07:30,7,2155,2160,2150.1,2156.1,137
SPZ16,2016-10-07 08:00,7,2157.7,2158.8,2155.3,2155.5,50
SPZ16,2016-10-07 08:30,7,2157.8,2158.5,2147,2149,0
SPZ16,2016-10-07 09:00,7,2149,2151.2,2149,2149.3,0
SPZ16,2016-10-07 09:30,7,2150.5,2150.5,2148.5,2148.5,0
SPZ16,2016-10-07 10:00,7,2148.7,2149.5,2148.7,2149,0
SPZ16,2016-10-07 10:30,7,2148.5,2148.5,2139.5,2140.5,0
SPZ16,2016-10-07 11:00,7,2140,2140.7,2140,2140.5,0
SPZ16,2016-10-07 11:30,7,2139,2139,2139,2139,0
SPZ16,2016-10-07 12:00,7,2140.7,2146,2140.7,2146,0
SPZ16,2016-10-07 12:30,7,2146.3,2148.8,2146,2148.8,0
SPZ16,2016-10-07 13:00,7,2148.3,2149,2147.5,2149,0
SPZ16,2016-10-07 13:30,7,2150,2151,2150,2150.3,0
SPZ16,2016-10-07 14:00,7,2149,2149,2149,2149,0
SPZ16,2016-10-07 14:30,7,2149.5,2149.5,2147,2147,0
SPZ16,2016-10-07 15:00,7,2146.5,2146.8,2146,2146.8,0
SPZ16,2016-10-09 17:00,10,2151.2,2153,2151.2,2153,3
SPZ16,2016-10-09 20:00,10,2153,2153,2153,2153,1
SPZ16,2016-10-09 22:00,10,2150.6,2150.6,2150.6,2150.6,16
SPZ16,2016-10-10 01:00,10,2152.3,2152.3,2152.3,2152.3,1
SPZ16,2016-10-10 02:00,10,2152.8,2152.8,2152.8,2152.8,1
SPZ16,2016-10-10 02:30,10,2150.1,2150.1,2150.1,2150.1,1
SPZ16,2016-10-10 05:00,10,2153.9,2153.9,2153.8,2153.8,9
SPZ16,2016-10-10 06:00,10,2154.7,2156.7,2154.7,2154.8,21
SPZ16,2016-10-10 06:30,10,2155,2156.9,2155,2156.8,12
SPZ16,2016-10-10 07:00,10,2155.4,2156.1,2155.4,2155.7,7
SPZ16,2016-10-10 07:30,10,2156.1,2159,2155.9,2159,16
SPZ16,2016-10-10 08:30,10,2158,2163,2158,2162.5,0
SPZ16,2016-10-10 09:00,10,2162.5,2163,2161.5,2161.5,0
SPZ16,2016-10-10 09:30,10,2162.2,2163,2162.2,2163,0
SPZ16,2016-10-10 10:00,10,2162.8,2163,2162.1,2163,0
SPZ16,2016-10-10 10:30,10,2161.5,2161.5,2161,2161,0
SPZ16,2016-10-10 11:00,10,2160.2,2160.2,2157.5,2158,0
SPZ16,2016-10-10 11:30,10,2159,2159,2158.8,2158.8,0
SPZ16,2016-10-10 12:00,10,2160.5,2160.5,2160.5,2160.5,0
SPZ16,2016-10-10 12:30,10,2159.3,2159.3,2159.3,2159.3,0
SPZ16,2016-10-10 13:00,10,2158.5,2158.5,2158.2,2158.2,0
SPZ16,2016-10-10 14:00,10,2159,2159.1,2158.5,2158.5,0
SPZ16,2016-10-10 14:30,10,2157.7,2157.7,2157.7,2157.7,0
SPZ16,2016-10-10 15:00,10,2157.5,2159.5,2156.5,2159,0
SPZ16,2016-10-10 17:00,11,2159,2159.9,2159,2159.9,3
SPZ16,2016-10-10 17:30,11,2160.3,2160.3,2160.3,2160.3,18
SPZ16,2016-10-10 18:00,11,2160.5,2160.5,2160.5,2160.5,28
SPZ16,2016-10-10 18:30,11,2160.5,2160.5,2160.5,2160.5,12
SPZ16,2016-10-10 19:00,11,2159.7,2159.7,2159.7,2159.7,1
SPZ16,2016-10-10 21:30,11,2156.6,2156.6,2156.6,2156.6,2
SPZ16,2016-10-10 22:00,11,2156.6,2156.6,2156.6,2156.6,16
SPZ16,2016-10-11 02:30,11,2154.1,2154.1,2154.1,2154.1,1
SPZ16,2016-10-11 03:00,11,2155,2155,2154.5,2154.5,13
SPZ16,2016-10-11 04:00,11,2152.4,2152.4,2152.4,2152.4,2
SPZ16,2016-10-11 04:30,11,2154,2154.7,2154,2154.7,4
SPZ16,2016-10-11 05:00,11,2153.8,2153.8,2153.8,2153.8,2
SPZ16,2016-10-11 06:00,11,2155.2,2155.2,2154.7,2154.7,4
SPZ16,2016-10-11 06:30,11,2153.1,2153.1,2153,2153,3
SPZ16,2016-10-11 07:00,11,2152.9,2152.9,2152,2152,13
SPZ16,2016-10-11 08:00,11,2151.5,2151.5,2151.5,2151.5,1
SPZ16,2016-10-11 08:30,11,2152.5,2153.5,2143.5,2144,0
SPZ16,2016-10-11 09:00,11,2144.8,2144.8,2140,2140,0
SPZ16,2016-10-11 09:30,11,2141.7,2142.5,2138,2138,0
SPZ16,2016-10-11 10:00,11,2136.5,2136.5,2132.3,2132.3,0
SPZ16,2016-10-11 10:30,11,2132,2136.5,2132,2135,0
SPZ16,2016-10-11 11:00,11,2135,2135.9,2134.5,2135.5,0
SPZ16,2016-10-11 11:30,11,2135.5,2139.5,2134.5,2136.3,0
SPZ16,2016-10-11 12:00,11,2134,2134,2130,2131.3,0
SPZ16,2016-10-11 12:30,11,2131.5,2131.5,2126,2126.7,0
SPZ16,2016-10-11 13:00,11,2126.5,2126.5,2122.5,2123.9,0
SPZ16,2016-10-11 13:30,11,2124.5,2124.8,2123.5,2124.5,0
SPZ16,2016-10-11 14:00,11,2124.5,2131,2124.5,2131,0
SPZ16,2016-10-11 14:30,11,2129,2130.5,2128,2130.5,0
SPZ16,2016-10-11 15:00,11,2130.5,2134.8,2130.5,2134,0
SPZ16,2016-10-11 18:30,12,2135,2135,2135,2135,1
SPZ16,2016-10-11 19:00,12,2136,2136,2136,2136,2
SPZ16,2016-10-11 19:30,12,2138,2138,2138,2138,10
SPZ16,2016-10-11 20:00,12,2140,2140,2140,2140,1
SPZ16,2016-10-11 21:30,12,2138.8,2138.8,2138.8,2138.8,1
SPZ16,2016-10-11 22:00,12,2138,2138,2138,2138,1
SPZ16,2016-10-11 23:00,12,2136.5,2136.6,2136.5,2136.6,3
SPZ16,2016-10-12 00:30,12,2136.3,2136.4,2136,2136,24
SPZ16,2016-10-12 02:00,12,2133.7,2135,2132,2135,17
SPZ16,2016-10-12 02:30,12,2131,2131.3,2130,2130.5,18
SPZ16,2016-10-12 03:00,12,2132.2,2132.2,2130.8,2131.2,115
SPZ16,2016-10-12 03:30,12,2132.2,2132.2,2132.2,2132.2,1
SPZ16,2016-10-12 04:00,12,2133.7,2133.7,2133,2133,53
SPZ16,2016-10-12 04:30,12,2132.6,2132.6,2132,2132,24
SPZ16,2016-10-12 05:00,12,2131.8,2131.8,2131.8,2131.8,4
SPZ16,2016-10-12 06:00,12,2133.9,2134.2,2133.9,2134.2,3
SPZ16,2016-10-12 06:30,12,2133.3,2133.3,2131.6,2131.6,3
SPZ16,2016-10-12 07:00,12,2131,2131,2130,2130,24
SPZ16,2016-10-12 07:30,12,2129.1,2130.4,2129.1,2130.4,32
SPZ16,2016-10-12 08:00,12,2129.3,2130.6,2129.1,2130.6,5
SPZ16,2016-10-12 08:30,12,2132.5,2132.5,2127,2131,0
SPZ16,2016-10-12 09:00,12,2133,2135,2131.5,2135,0
SPZ16,2016-10-12 09:30,12,2134,2134,2129.7,2130.5,0
SPZ16,2016-10-12 10:00,12,2131,2131.5,2130.5,2131.3,0
SPZ16,2016-10-12 10:30,12,2132,2134,2132,2132.7,0
SPZ16,2016-10-12 11:00,12,2134.5,2135.5,2134.5,2135.5,0
SPZ16,2016-10-12 11:30,12,2137.3,2137.3,2137.3,2137.3,0
SPZ16,2016-10-12 12:00,12,2135,2135.5,2135,2135.3,0
SPZ16,2016-10-12 12:30,12,2135.5,2135.7,2135,2135.5,0
SPZ16,2016-10-12 13:00,12,2136.5,2137.7,2136,2137.5,0
SPZ16,2016-10-12 13:30,12,2136.3,2137,2134.7,2134.7,0
SPZ16,2016-10-12 14:00,12,2134,2136,2133.5,2133.5,0
SPZ16,2016-10-12 14:30,12,2132.3,2134,2132,2133.5,0
SPZ16,2016-10-12 15:00,12,2133.5,2133.5,2131.5,2131.5,0
SPZ16,2016-10-12 15:30,12,2128.7,2128.7,2128.1,2128.1,20
SPZ16,2016-10-12 17:00,13,2127,2127,2127,2127,1
SPZ16,2016-10-12 17:30,13,2128.3,2128.3,2128.3,2128.3,1
SPZ16,2016-10-12 20:00,13,2127.6,2127.6,2127.6,2127.6,24
SPZ16,2016-10-12 20:30,13,2125.7,2125.7,2125,2125,12
SPZ16,2016-10-12 21:00,13,2120.7,2121,2119,2119,14
SPZ16,2016-10-12 21:30,13,2117,2117,2115.9,2115.9,3
SPZ16,2016-10-12 22:30,13,2117.2,2117.2,2117.1,2117.1,2
SPZ16,2016-10-13 00:00,13,2119.3,2119.3,2119.3,2119.3,1
SPZ16,2016-10-13 00:30,13,2118.2,2118.2,2118.2,2118.2,1
SPZ16,2016-10-13 01:00,13,2119.4,2119.6,2119.4,2119.6,5
SPZ16,2016-10-13 01:30,13,2119.3,2119.3,2118.6,2118.8,8
SPZ16,2016-10-13 02:00,13,2118.2,2118.4,2116,2116.7,43
SPZ16,2016-10-13 02:30,13,2117,2117,2113.7,2114,289
SPZ16,2016-10-13 03:00,13,2114.9,2115.8,2114.9,2115.2,7
SPZ16,2016-10-13 03:30,13,2115.6,2119.1,2115.6,2119.1,8
SPZ16,2016-10-13 04:00,13,2118.8,2119.7,2118.8,2119.1,6
SPZ16,2016-10-13 04:30,13,2120.9,2120.9,2120.9,2120.9,2
SPZ16,2016-10-13 05:00,13,2119.1,2119.1,2118.4,2118.4,5
SPZ16,2016-10-13 05:30,13,2120.5,2120.5,2120.5,2120.5,2
SPZ16,2016-10-13 06:00,13,2120.2,2120.2,2119.5,2119.5,15
SPZ16,2016-10-13 06:30,13,2119.3,2119.3,2119.3,2119.3,2
SPZ16,2016-10-13 07:00,13,2120.2,2120.2,2117.3,2117.3,10
SPZ16,2016-10-13 07:30,13,2117.9,2118,2115.4,2115.4,7
SPZ16,2016-10-13 08:00,13,2117.9,2117.9,2117.7,2117.7,2
SPZ16,2016-10-13 08:30,13,2117.5,2118.5,2109,2110,0
SPZ16,2016-10-13 09:00,13,2108,2112.5,2108,2111,0
SPZ16,2016-10-13 09:30,13,2110,2115.8,2110,2114,0
SPZ16,2016-10-13 10:00,13,2113.5,2119,2112,2118,0
SPZ16,2016-10-13 10:30,13,2119,2120.5,2117.8,2117.8,0
SPZ16,2016-10-13 11:00,13,2118,2120.3,2118,2119.5,0
SPZ16,2016-10-13 11:30,13,2121,2124.2,2121,2124.2,0
SPZ16,2016-10-13 12:00,13,2123.8,2123.8,2121.5,2123,0
SPZ16,2016-10-13 12:30,13,2122.5,2127.2,2122,2127.2,0
SPZ16,2016-10-13 13:00,13,2128,2130,2127,2128.5,0
SPZ16,2016-10-13 13:30,13,2128.5,2130.7,2128.5,2130.7,0
SPZ16,2016-10-13 14:00,13,2129.8,2131.5,2128.5,2128.5,0
SPZ16,2016-10-13 14:30,13,2128.3,2128.3,2124.5,2126,0
SPZ16,2016-10-13 15:00,13,2126.5,2127.5,2125.8,2126.2,0
SPZ16,2016-10-13 19:00,14,2125.5,2125.5,2123.5,2123.5,5
SPZ16,2016-10-13 20:30,14,2127,2127,2127,2127,1
SPZ16,2016-10-14 01:30,14,2127,2127.3,2126.9,2127.3,47
SPZ16,2016-10-14 02:00,14,2126.6,2128.7,2126.6,2128.1,7
SPZ16,2016-10-14 02:30,14,2127.6,2128.1,2126.8,2126.8,130
SPZ16,2016-10-14 03:00,14,2128.2,2128.4,2128.2,2128.4,4
SPZ16,2016-10-14 03:30,14,2129.5,2130,2129.5,2130,23
SPZ16,2016-10-14 04:00,14,2132,2132.8,2132,2132.8,11
SPZ16,2016-10-14 04:30,14,2134,2134.6,2133.7,2134.3,150
SPZ16,2016-10-14 05:00,14,2135,2136.2,2135,2136.2,22
SPZ16,2016-10-14 05:30,14,2136.8,2138.5,2136.8,2138.3,5
SPZ16,2016-10-14 06:30,14,2135.6,2135.6,2135.6,2135.6,1
SPZ16,2016-10-14 07:00,14,2135.1,2135.1,2132.6,2132.6,4
SPZ16,2016-10-14 07:30,14,2135.2,2136.9,2135.2,2136,12
SPZ16,2016-10-14 08:00,14,2137.4,2137.6,2137.3,2137.6,7
SPZ16,2016-10-14 08:30,14,2138,2141.5,2137.5,2141,0
SPZ16,2016-10-14 09:00,14,2140.8,2142.7,2139.5,2141.2,0
SPZ16,2016-10-14 09:30,14,2140.5,2142,2138,2138,0
SPZ16,2016-10-14 10:00,14,2138.3,2138.3,2133,2134.5,0
SPZ16,2016-10-14 10:30,14,2131.5,2131.7,2129,2129,0
SPZ16,2016-10-14 11:00,14,2128.5,2129,2126.8,2129,0
SPZ16,2016-10-14 11:30,14,2131.5,2131.5,2129.8,2130,0
SPZ16,2016-10-14 12:00,14,2129,2133.3,2129,2133.3,0
SPZ16,2016-10-14 12:30,14,2134.5,2135.5,2132.5,2132.5,0
SPZ16,2016-10-14 13:00,14,2130.8,2131.3,2129.5,2131.3,0
SPZ16,2016-10-14 13:30,14,2131.5,2131.5,2128,2128,0
SPZ16,2016-10-14 14:00,14,2128.5,2130,2128.5,2129.5,0
SPZ16,2016-10-14 14:30,14,2130.5,2132.5,2128,2128,0
SPZ16,2016-10-14 15:00,14,2127,2128.5,2126.8,2126.8,0
SPZ16,2016-10-16 17:00,17,2127.7,2127.7,2125,2125,7
SPZ16,2016-10-16 17:30,17,2121.4,2121.4,2120.9,2120.9,4
SPZ16,2016-10-16 18:30,17,2123,2123,2123,2123,1
SPZ16,2016-10-16 20:00,17,2120.2,2120.2,2119.9,2119.9,4
SPZ16,2016-10-16 20:30,17,2118.2,2118.2,2117.2,2117.9,3
SPZ16,2016-10-16 21:00,17,2121,2121,2121,2121,2
SPZ16,2016-10-17 01:30,17,2120.5,2121.2,2120.5,2121.2,2
SPZ16,2016-10-17 02:30,17,2122,2123.6,2122,2123.6,4
SPZ16,2016-10-17 03:00,17,2119.6,2119.8,2119.6,2119.8,8
SPZ16,2016-10-17 03:30,17,2120.4,2120.4,2119.5,2119.8,26
SPZ16,2016-10-17 04:00,17,2119,2119.6,2118.6,2119.6,22
SPZ16,2016-10-17 05:00,17,2119.9,2119.9,2119.9,2119.9,1
SPZ16,2016-10-17 06:00,17,2122.8,2125,2122.8,2125,27
SPZ16,2016-10-17 06:30,17,2125.6,2126,2125.5,2125.5,12
SPZ16,2016-10-17 07:00,17,2125.3,2126,2124.9,2124.9,55
SPZ16,2016-10-17 07:30,17,2124.6,2124.7,2124.6,2124.7,8
SPZ16,2016-10-17 08:00,17,2127,2127,2126.2,2126.2,21
SPZ16,2016-10-17 08:30,17,2127,2129.4,2122,2122,0
SPZ16,2016-10-17 09:00,17,2128,2128.5,2127.5,2127.5,0
SPZ16,2016-10-17 09:30,17,2127,2127,2124,2124,0
SPZ16,2016-10-17 10:00,17,2124.8,2125,2122,2122,0
SPZ16,2016-10-17 10:30,17,2123.5,2126,2123.5,2124.5,0
SPZ16,2016-10-17 11:00,17,2124.7,2124.7,2123.5,2123.5,0
SPZ16,2016-10-17 11:30,17,2122.8,2123,2122.5,2122.5,0
SPZ16,2016-10-17 12:00,17,2121.5,2122.2,2120,2120,0
SPZ16,2016-10-17 12:30,17,2119.4,2119.4,2118,2118,0
SPZ16,2016-10-17 13:00,17,2119.5,2121.5,2119.5,2121.3,0
SPZ16,2016-10-17 13:30,17,2122,2122.5,2120,2122.5,0
SPZ16,2016-10-17 14:00,17,2122,2122,2120.5,2120.5,0
SPZ16,2016-10-17 14:30,17,2120.5,2121.5,2119.5,2119.5,0
SPZ16,2016-10-17 15:00,17,2120.5,2124,2120.5,2123,0
SPZ16,2016-10-17 15:30,17,2122.9,2122.9,2122.9,2122.9,4
SPZ16,2016-10-17 17:30,18,2121.7,2121.7,2121.6,2121.6,2
SPZ16,2016-10-17 18:00,18,2122.6,2122.6,2122.6,2122.6,6
SPZ16,2016-10-17 20:00,18,2128,2129.4,2128,2129.4,44
SPZ16,2016-10-17 22:00,18,2128,2128,2128,2128,10
SPZ16,2016-10-17 22:30,18,2128.8,2128.8,2128.8,2128.8,3
SPZ16,2016-10-18 00:30,18,2130,2131.2,2130,2131.2,22
SPZ16,2016-10-18 02:00,18,2131.3,2133.2,2131.3,2133.2,11
SPZ16,2016-10-18 02:30,18,2132.5,2133.4,2132.5,2132.8,4
SPZ16,2016-10-18 03:00,18,2133.8,2134,2133.2,2133.4,133
SPZ16,2016-10-18 03:30,18,2135,2135.1,2135,2135.1,23
SPZ16,2016-10-18 04:00,18,2133.4,2133.4,2133.4,2133.4,1
SPZ16,2016-10-18 05:00,18,2132.2,2133.1,2132.2,2133.1,2
SPZ16,2016-10-18 05:30,18,2134,2134,2133.7,2133.7,4
SPZ16,2016-10-18 06:00,18,2133.3,2134,2133.3,2134,4
SPZ16,2016-10-18 06:30,18,2134.2,2136.2,2134.2,2135.6,40
SPZ16,2016-10-18 07:00,18,2135.6,2135.9,2135.6,2135.6,6
SPZ16,2016-10-18 07:30,18,2136.5,2139.2,2136.5,2137.3,17
SPZ16,2016-10-18 08:00,18,2137.5,2137.8,2137.5,2137.7,11
SPZ16,2016-10-18 08:30,18,2139,2139,2132.3,2132.3,0
SPZ16,2016-10-18 09:00,18,2133,2133.2,2129.2,2130.5,0
SPZ16,2016-10-18 09:30,18,2131,2131.8,2131,2131.8,0
SPZ16,2016-10-18 10:00,18,2134.3,2135,2133,2135,0
SPZ16,2016-10-18 10:30,18,2135.2,2138,2134.2,2138,0
SPZ16,2016-10-18 11:00,18,2138.3,2138.3,2137,2137,0
SPZ16,2016-10-18 11:30,18,2137.3,2137.3,2136.8,2137,0
SPZ16,2016-10-18 12:00,18,2136.3,2136.5,2136.2,2136.5,0
SPZ16,2016-10-18 12:30,18,2135.7,2136.8,2135.3,2136.8,0
SPZ16,2016-10-18 13:00,18,2136,2136.5,2135.8,2136.5,0
SPZ16,2016-10-18 13:30,18,2137.5,2137.5,2136.5,2136.8,0
SPZ16,2016-10-18 14:00,18,2136.7,2136.7,2134.2,2134.2,0
SPZ16,2016-10-18 14:30,18,2134,2134.5,2134,2134,0
SPZ16,2016-10-18 15:00,18,2132.7,2133,2130.5,2131.5,0
SPZ16,2016-10-18 17:00,19,2132,2132,2132,2132,23
SPZ16,2016-10-18 17:30,19,2132,2132,2131.9,2131.9,2
SPZ16,2016-10-19 01:00,19,2132.6,2132.6,2132.6,2132.6,1
SPZ16,2016-10-19 01:30,19,2132.1,2132.3,2132.1,2132.3,2
SPZ16,2016-10-19 02:00,19,2131,2131,2127.8,2127.8,69
SPZ16,2016-10-19 02:30,19,2127,2127,2126.8,2126.8,26
SPZ16,2016-10-19 03:30,19,2130.5,2130.5,2130.5,2130.5,2
SPZ16,2016-10-19 04:00,19,2130.7,2131.3,2130.7,2131.3,2
SPZ16,2016-10-19 04:30,19,2130.7,2131,2130.6,2131,4
SPZ16,2016-10-19 05:30,19,2132.8,2132.8,2132.8,2132.8,1
SPZ16,2016-10-19 06:00,19,2133.2,2133.7,2133.2,2133.7,2
SPZ16,2016-10-19 06:30,19,2132.2,2132.2,2132.1,2132.1,6
SPZ16,2016-10-19 07:00,19,2133.2,2134.7,2133.2,2134.7,2
SPZ16,2016-10-19 07:30,19,2136,2136.7,2136,2136.7,4
SPZ16,2016-10-19 08:00,19,2135.4,2135.6,2135.4,2135.6,2
SPZ16,2016-10-19 08:30,19,2136,2137,2134,2134.5,0
SPZ16,2016-10-19 09:00,19,2133.8,2137.5,2133,2137.5,0
SPZ16,2016-10-19 09:30,19,2138,2140.7,2137,2140,0
SPZ16,2016-10-19 10:00,19,2140.2,2140.2,2138,2138,0
SPZ16,2016-10-19 10:30,19,2138.7,2139.7,2138.2,2138.8,0
SPZ16,2016-10-19 11:00,19,2140,2140,2140,2140,0
SPZ16,2016-10-19 11:30,19,2139.5,2141.3,2139.5,2140.5,0
SPZ16,2016-10-19 12:00,19,2141.2,2141.3,2141.2,2141.3,0
SPZ16,2016-10-19 12:30,19,2142,2142,2142,2142,0
SPZ16,2016-10-19 13:00,19,2142,2142,2141.5,2141.5,0
SPZ16,2016-10-19 13:30,19,2140,2140,2139.9,2140,0
SPZ16,2016-10-19 14:00,19,2141,2141.1,2141,2141.1,0
SPZ16,2016-10-19 14:30,19,2140.5,2140.8,2138.7,2138.7,0
SPZ16,2016-10-19 15:00,19,2138,2139.5,2137.5,2138.2,0
SPZ16,2016-10-19 15:30,19,2138.7,2138.7,2138.7,2138.7,1
SPZ16,2016-10-19 17:30,20,2137.2,2137.2,2137.2,2137.2,1
SPZ16,2016-10-19 18:00,20,2139,2139,2139,2139,1
SPZ16,2016-10-19 22:00,20,2142,2142,2142,2142,7
SPZ16,2016-10-20 00:30,20,2141.4,2141.8,2141.4,2141.8,13
SPZ16,2016-10-20 01:00,20,2140.4,2140.4,2139.9,2139.9,6
SPZ16,2016-10-20 02:00,20,2139,2139,2138,2138,7
SPZ16,2016-10-20 02:30,20,2139.6,2139.9,2139.4,2139.8,8
SPZ16,2016-10-20 03:00,20,2139.5,2139.5,2139.5,2139.5,1
SPZ16,2016-10-20 04:30,20,2139.8,2139.8,2139.8,2139.8,1
SPZ16,2016-10-20 05:00,20,2140.8,2140.8,2140.8,2140.8,3
SPZ16,2016-10-20 05:30,20,2140.7,2140.7,2140.7,2140.7,1
SPZ16,2016-10-20 06:00,20,2140.9,2140.9,2140.9,2140.9,20
SPZ16,2016-10-20 06:30,20,2140.3,2140.4,2139.3,2140.4,29
SPZ16,2016-10-20 07:00,20,2140.1,2140.1,2138,2138,41
SPZ16,2016-10-20 07:30,20,2137,2137,2132.1,2135,52
SPZ16,2016-10-20 08:00,20,2135.4,2136.2,2134.9,2135.3,9
SPZ16,2016-10-20 08:30,20,2134.5,2137.3,2131.5,2136,0
SPZ16,2016-10-20 09:00,20,2137.5,2141,2134,2134.5,0
SPZ16,2016-10-20 09:30,20,2134,2134,2127.5,2127.5,0
SPZ16,2016-10-20 10:00,20,2129.5,2131.5,2129.5,2131.5,0
SPZ16,2016-10-20 10:30,20,2130.7,2134,2130.7,2134,0
SPZ16,2016-10-20 11:00,20,2137,2137.7,2136.5,2136.5,0
SPZ16,2016-10-20 11:30,20,2139,2140.5,2138.8,2138.8,0
SPZ16,2016-10-20 12:00,20,2138.5,2138.7,2138.5,2138.7,0
SPZ16,2016-10-20 12:30,20,2134.3,2134.3,2133.5,2134,0
SPZ16,2016-10-20 13:00,20,2134.2,2135.5,2134,2134,0
SPZ16,2016-10-20 14:00,20,2136,2137.2,2136,2136.5,0
SPZ16,2016-10-20 14:30,20,2134,2137,2134,2137,0
SPZ16,2016-10-20 15:00,20,2134.5,2137.3,2134.5,2137,0
SPZ16,2016-10-20 18:00,21,2138,2138,2138,2138,2
SPZ16,2016-10-20 19:00,21,2135.3,2135.3,2135.3,2135.3,28
SPZ16,2016-10-21 00:30,21,2131.2,2131.2,2131.1,2131.1,2
SPZ16,2016-10-21 01:00,21,2132.9,2133,2132.9,2132.9,7
SPZ16,2016-10-21 01:30,21,2133.3,2134.1,2133.3,2134.1,11
SPZ16,2016-10-21 02:00,21,2133.3,2133.6,2133,2133.4,40
SPZ16,2016-10-21 02:30,21,2133.3,2133.3,2131.3,2131.8,3
SPZ16,2016-10-21 04:00,21,2129.9,2129.9,2129.9,2129.9,1
SPZ16,2016-10-21 04:30,21,2132.2,2132.7,2132.2,2132.7,2
SPZ16,2016-10-21 05:00,21,2132,2132,2130.7,2130.7,22
SPZ16,2016-10-21 05:30,21,2130.7,2130.7,2130,2130,11
SPZ16,2016-10-21 06:00,21,2129.3,2130,2129.2,2129.2,76
SPZ16,2016-10-21 06:30,21,2130.6,2130.8,2130.6,2130.8,2
SPZ16,2016-10-21 07:00,21,2131.3,2131.7,2131.1,2131.1,8
SPZ16,2016-10-21 07:30,21,2130.2,2130.2,2127.6,2127.8,16
SPZ16,2016-10-21 08:00,21,2126.7,2126.7,2124.6,2125.1,5
SPZ16,2016-10-21 08:30,21,2125.5,2128,2123.5,2127,0
SPZ16,2016-10-21 09:00,21,2126.5,2128.6,2126,2128,0
SPZ16,2016-10-21 09:30,21,2130.6,2131,2129,2129.7,0
SPZ16,2016-10-21 10:00,21,2130,2130.8,2129.8,2130.2,0
SPZ16,2016-10-21 10:30,21,2131.5,2133.3,2131.5,2132.5,0
SPZ16,2016-10-21 11:00,21,2133,2133,2131.7,2131.7,0
SPZ16,2016-10-21 11:30,21,2131.8,2131.8,2131.8,2131.8,0
SPZ16,2016-10-21 12:00,21,2131.5,2132,2131.5,2132,0
SPZ16,2016-10-21 12:30,21,2131.5,2134,2131.1,2133.5,0
SPZ16,2016-10-21 13:00,21,2132.5,2134.5,2132.5,2134.5,0
SPZ16,2016-10-21 13:30,21,2136,2136,2136,2136,0
SPZ16,2016-10-21 14:00,21,2136.5,2136.5,2135,2135,0
SPZ16,2016-10-21 14:30,21,2135,2136,2135,2135.5,0
SPZ16,2016-10-21 15:00,21,2135.5,2136,2134.2,2134.2,0
SPZ16,2016-10-21 15:30,21,2135.7,2135.7,2135.7,2135.7,28
SPZ16,2016-10-23 17:00,24,2137,2137,2137,2137,1
SPZ16,2016-10-23 22:00,24,2137.5,2137.5,2137,2137,13
SPZ16,2016-10-23 22:30,24,2136.9,2136.9,2136.8,2136.9,3
SPZ16,2016-10-24 02:00,24,2143.1,2144.1,2143.1,2143.7,10
SPZ16,2016-10-24 02:30,24,2143.3,2146,2143.3,2145.7,32
SPZ16,2016-10-24 03:00,24,2147,2147,2146.5,2146.6,50
SPZ16,2016-10-24 03:30,24,2145.3,2145.4,2144.4,2144.4,18
SPZ16,2016-10-24 04:00,24,2144.7,2144.9,2144.4,2144.4,16
SPZ16,2016-10-24 06:00,24,2144.2,2144.5,2144.2,2144.5,9
SPZ16,2016-10-24 06:30,24,2144.2,2144.2,2144.2,2144.2,2
SPZ16,2016-10-24 07:00,24,2144.5,2144.5,2143,2144.2,6
SPZ16,2016-10-24 07:30,24,2144.7,2145.3,2144.7,2145.3,6
SPZ16,2016-10-24 08:00,24,2144.9,2145.1,2144.9,2145.1,22
SPZ16,2016-10-24 08:30,24,2146,2148.5,2146,2148.5,0
SPZ16,2016-10-24 09:00,24,2146.8,2146.8,2144.3,2144.5,0
SPZ16,2016-10-24 09:30,24,2144.2,2145.5,2143,2145,0
SPZ16,2016-10-24 10:00,24,2146.4,2147,2145.5,2145.5,0
SPZ16,2016-10-24 10:30,24,2145.3,2145.5,2143.5,2143.5,0
SPZ16,2016-10-24 11:00,24,2143.5,2144.2,2142.5,2142.5,0
SPZ16,2016-10-24 11:30,24,2142.3,2142.5,2140.3,2142.5,0
SPZ16,2016-10-24 12:00,24,2142.8,2143,2142.5,2142.5,0
SPZ16,2016-10-24 13:30,24,2144.8,2144.8,2144.5,2144.5,0
SPZ16,2016-10-24 14:00,24,2145.3,2145.3,2144,2144,0
SPZ16,2016-10-24 14:30,24,2145.5,2145.5,2145.5,2145.5,0
SPZ16,2016-10-24 15:00,24,2143.5,2144.7,2143.5,2144,0
SPZ16,2016-10-24 17:00,25,2144.8,2145,2144.8,2145,20
SPZ16,2016-10-24 17:30,25,2144,2144,2144,2144,6
SPZ16,2016-10-24 18:30,25,2145,2145,2145,2145,1
SPZ16,2016-10-24 20:00,25,2145,2145,2145,2145,1
SPZ16,2016-10-24 21:00,25,2147,2147,2147,2147,2
SPZ16,2016-10-24 22:30,25,2146.7,2146.7,2146.7,2146.7,1
SPZ16,2016-10-25 01:00,25,2147.2,2147.2,2147.2,2147.2,4
SPZ16,2016-10-25 01:30,25,2147.2,2147.4,2147.2,2147.2,15
SPZ16,2016-10-25 02:00,25,2146.3,2146.8,2146.3,2146.8,2
SPZ16,2016-10-25 03:30,25,2148.8,2149.2,2148.8,2149.2,19
SPZ16,2016-10-25 04:00,25,2149.2,2149.2,2149.2,2149.2,1
SPZ16,2016-10-25 04:30,25,2147.3,2147.3,2147,2147,8
SPZ16,2016-10-25 05:00,25,2148,2148,2148,2148,1
SPZ16,2016-10-25 05:30,25,2146,2146,2144.8,2144.8,22
SPZ16,2016-10-25 06:30,25,2146,2146,2145.7,2145.7,4
SPZ16,2016-10-25 07:00,25,2145.7,2146.8,2145.7,2146.8,4
SPZ16,2016-10-25 07:30,25,2147.1,2147.1,2146,2146.4,23
SPZ16,2016-10-25 08:00,25,2146,2146,2143,2143.6,48
SPZ16,2016-10-25 08:30,25,2143,2143.5,2140.5,2143.5,0
SPZ16,2016-10-25 09:00,25,2143.8,2145,2142.8,2142.8,0
SPZ16,2016-10-25 09:30,25,2143,2143,2136.5,2138,0
SPZ16,2016-10-25 10:00,25,2138.3,2139.2,2137.7,2139.2,0
SPZ16,2016-10-25 10:30,25,2139.5,2140.5,2138.3,2138.9,0
SPZ16,2016-10-25 11:00,25,2138.5,2138.5,2135.7,2136.2,0
SPZ16,2016-10-25 11:30,25,2138.8,2138.8,2138.3,2138.3,0
SPZ16,2016-10-25 12:00,25,2138.8,2138.8,2138.5,2138.5,0
SPZ16,2016-10-25 13:30,25,2136.5,2136.5,2136.5,2136.5,0
SPZ16,2016-10-25 14:00,25,2136.7,2136.7,2136.7,2136.7,0
SPZ16,2016-10-25 14:30,25,2137,2137.3,2136.5,2136.5,0
SPZ16,2016-10-25 15:00,25,2137.5,2138,2137,2137.7,0
SPZ16,2016-10-25 15:30,25,2136.6,2136.6,2136.6,2136.6,2
SPZ16,2016-10-25 19:00,26,2134,2134,2133.5,2133.5,4
SPZ16,2016-10-25 20:00,26,2132.9,2132.9,2132.9,2132.9,1
SPZ16,2016-10-25 20:30,26,2132.2,2132.2,2132.2,2132.2,2
SPZ16,2016-10-25 23:00,26,2133,2133,2133,2133,2
SPZ16,2016-10-26 01:30,26,2134.8,2134.8,2134.3,2134.3,23
SPZ16,2016-10-26 02:00,26,2134,2134.1,2131.8,2131.8,82
SPZ16,2016-10-26 02:30,26,2131.2,2132.6,2130.6,2132.1,26
SPZ16,2016-10-26 03:00,26,2130.3,2130.3,2129.9,2129.9,12
SPZ16,2016-10-26 03:30,26,2129.6,2129.6,2128.8,2128.8,2
SPZ16,2016-10-26 04:00,26,2129,2129,2128.5,2128.5,26
SPZ16,2016-10-26 05:30,26,2130,2130,2130,2130,4
SPZ16,2016-10-26 06:00,26,2130.2,2130.2,2129.1,2129.1,8
SPZ16,2016-10-26 06:30,26,2128.8,2129.7,2128.8,2129.7,9
SPZ16,2016-10-26 07:00,26,2130.9,2131.7,2130.9,2131.7,4
SPZ16,2016-10-26 08:00,26,2129.6,2129.6,2128.6,2128.7,8
SPZ16,2016-10-26 08:30,26,2127.5,2129.5,2126.5,2126.5,0
SPZ16,2016-10-26 09:00,26,2127,2127.5,2127,2127.5,0
SPZ16,2016-10-26 09:30,26,2128.5,2138.5,2128.5,2138.5,0
SPZ16,2016-10-26 10:00,26,2139,2140,2137.5,2138.3,0
SPZ16,2016-10-26 10:30,26,2138.7,2139.4,2137.2,2137.2,0
SPZ16,2016-10-26 11:00,26,2136.5,2137.2,2136.5,2137.2,0
SPZ16,2016-10-26 11:30,26,2137,2138,2137,2137.5,0
SPZ16,2016-10-26 12:00,26,2136.5,2137,2133.7,2133.7,0
SPZ16,2016-10-26 12:30,26,2132.5,2132.5,2129.5,2129.5,0
SPZ16,2016-10-26 13:00,26,2129,2130.7,2128,2130,0
SPZ16,2016-10-26 13:30,26,2131,2133.7,2131,2133.7,0
SPZ16,2016-10-26 14:00,26,2132.5,2134.5,2132.5,2134.5,0
SPZ16,2016-10-26 14:30,26,2134.2,2134.5,2134.2,2134.5,0
SPZ16,2016-10-26 15:00,26,2134,2134.5,2133.3,2134,0
SPZ16,2016-10-26 17:00,27,2133.6,2133.6,2133.6,2133.6,2
SPZ16,2016-10-27 00:00,27,2129.7,2129.7,2129.6,2129.6,3
SPZ16,2016-10-27 01:00,27,2130.8,2131.8,2130.8,2131.6,3
SPZ16,2016-10-27 01:30,27,2131.2,2133.9,2131.2,2133.9,24
SPZ16,2016-10-27 02:00,27,2131.7,2131.7,2131,2131,14
SPZ16,2016-10-27 02:30,27,2132.8,2134.8,2132.8,2134.8,2
SPZ16,2016-10-27 03:00,27,2136.4,2138.2,2136.4,2138.2,6
SPZ16,2016-10-27 03:30,27,2135.5,2135.5,2132,2132,35
SPZ16,2016-10-27 04:00,27,2132.3,2132.3,2130.3,2132.1,17
SPZ16,2016-10-27 05:00,27,2131.9,2135.5,2131.9,2135.5,46
SPZ16,2016-10-27 05:30,27,2136.1,2137.8,2136.1,2137.8,3
SPZ16,2016-10-27 06:00,27,2138.3,2140,2138.1,2138.1,59
SPZ16,2016-10-27 06:30,27,2138.8,2140,2138.8,2140,31
SPZ16,2016-10-27 07:00,27,2140,2142.4,2140,2142.4,18
SPZ16,2016-10-27 07:30,27,2141.4,2142.5,2141.4,2142.5,7
SPZ16,2016-10-27 08:00,27,2143.1,2143.1,2142.9,2142.9,3
SPZ16,2016-10-27 08:30,27,2142,2142,2134.7,2134.7,0
SPZ16,2016-10-27 09:00,27,2136,2136,2127,2129,0
SPZ16,2016-10-27 09:30,27,2129,2129,2129,2129,0
SPZ16,2016-10-27 10:00,27,2129.5,2131.5,2129.5,2130.8,0
SPZ16,2016-10-27 10:30,27,2132,2135.3,2129,2135.3,0
SPZ16,2016-10-27 11:00,27,2136.5,2136.5,2134,2134.1,0
SPZ16,2016-10-27 11:30,27,2133.5,2133.5,2131.5,2132.5,0
SPZ16,2016-10-27 12:00,27,2132.7,2132.7,2132.5,2132.5,0
SPZ16,2016-10-27 12:30,27,2133,2134.2,2133,2133.5,0
SPZ16,2016-10-27 13:00,27,2134,2134,2133,2133,0
SPZ16,2016-10-27 13:30,27,2131,2131.5,2130,2130.3,0
SPZ16,2016-10-27 14:00,27,2130.3,2130.3,2126.7,2127.5,0
SPZ16,2016-10-27 14:30,27,2127.3,2128.2,2127.3,2128.2,0
SPZ16,2016-10-27 15:00,27,2127.5,2127.5,2122.7,2123.5,0
SPZ16,2016-10-27 15:30,27,2124.9,2127.1,2124.7,2127.1,8
SPZ16,2016-10-27 17:00,28,2127.5,2127.5,2127.5,2127.5,6
SPZ16,2016-10-27 18:00,28,2127.5,2127.5,2127.4,2127.4,15
SPZ16,2016-10-27 18:30,28,2128,2128,2128,2128,4
SPZ16,2016-10-27 19:00,28,2129,2129,2128.9,2128.9,3
SPZ16,2016-10-27 20:00,28,2127.3,2127.3,2127.3,2127.3,28
SPZ16,2016-10-28 00:30,28,2124.8,2124.8,2124.8,2124.8,2
SPZ16,2016-10-28 02:00,28,2121.4,2121.6,2117.1,2121.1,37
SPZ16,2016-10-28 02:30,28,2119.4,2120.1,2118.4,2119.7,27
SPZ16,2016-10-28 03:00,28,2118.8,2118.8,2118,2118,11
SPZ16,2016-10-28 03:30,28,2117,2121.8,2116.5,2121.6,41
SPZ16,2016-10-28 04:00,28,2121.8,2124.9,2121.8,2124.9,34
SPZ16,2016-10-28 04:30,28,2124.7,2124.7,2124.7,2124.7,1
SPZ16,2016-10-28 05:00,28,2124.3,2124.3,2124.2,2124.2,2
SPZ16,2016-10-28 05:30,28,2125.7,2127,2125.7,2126.8,12
SPZ16,2016-10-28 06:00,28,2127.3,2127.7,2127.3,2127.7,4
SPZ16,2016-10-28 06:30,28,2127.4,2127.4,2126.4,2126.4,2
SPZ16,2016-10-28 07:00,28,2127.1,2127.1,2126.2,2126.8,6
SPZ16,2016-10-28 07:30,28,2126.9,2129,2124.8,2126.4,40
SPZ16,2016-10-28 08:00,28,2127.6,2128,2127.3,2127.3,14
SPZ16,2016-10-28 08:30,28,2127,2131,2122.5,2128.5,0
SPZ16,2016-10-28 09:00,28,2124.5,2127.5,2124.5,2127.5,0
SPZ16,2016-10-28 09:30,28,2129,2134.5,2128.5,2133,0
SPZ16,2016-10-28 10:00,28,2133.5,2133.5,2132.3,2132.3,0
SPZ16,2016-10-28 10:30,28,2133,2133,2132,2132,0
SPZ16,2016-10-28 11:00,28,2131,2135,2131,2134,0
SPZ16,2016-10-28 11:30,28,2134.2,2134.2,2134.2,2134.2,0
SPZ16,2016-10-28 12:00,28,2130,2130,2121.3,2123.5,0
SPZ16,2016-10-28 12:30,28,2123,2123,2115,2115,0
SPZ16,2016-10-28 13:00,28,2115.5,2121.5,2115.5,2121.5,0
SPZ16,2016-10-28 13:30,28,2120.7,2125,2119,2125,0
SPZ16,2016-10-28 14:00,28,2120.5,2125,2120.5,2125,0
SPZ16,2016-10-28 14:30,28,2125.5,2125.5,2119.5,2119.5,0
SPZ16,2016-10-28 15:00,28,2121,2125,2121,2123.3,0
SPZ16,2016-10-28 15:30,28,2124.7,2124.7,2124.7,2124.7,1
SPZ16,2016-10-30 18:00,31,2122,2122,2122,2122,1
SPZ16,2016-10-30 18:30,31,2120,2120,2119.5,2119.5,11
SPZ16,2016-10-30 20:00,31,2119,2119,2119,2119,10
SPZ16,2016-10-30 20:30,31,2122.3,2122.3,2122.3,2122.3,1
SPZ16,2016-10-30 21:00,31,2123.3,2123.7,2123.3,2123.7,3
SPZ16,2016-10-30 22:00,31,2128.2,2128.2,2128.1,2128.1,2
SPZ16,2016-10-30 23:00,31,2128.3,2128.3,2128.3,2128.3,1
SPZ16,2016-10-30 23:30,31,2127.8,2127.8,2127.8,2127.8,1
SPZ16,2016-10-31 03:00,31,2129.3,2129.3,2128,2128,31
SPZ16,2016-10-31 03:30,31,2127,2127.8,2127,2127.8,12
SPZ16,2016-10-31 04:00,31,2126,2126.7,2125,2125,22
SPZ16,2016-10-31 04:30,31,2125.7,2125.7,2125.6,2125.6,32
SPZ16,2016-10-31 05:00,31,2126.8,2127.2,2126.5,2127.2,13
SPZ16,2016-10-31 05:30,31,2125.3,2125.4,2125.3,2125.4,2
SPZ16,2016-10-31 06:00,31,2124.7,2124.7,2124.3,2124.3,2
SPZ16,2016-10-31 06:30,31,2125.7,2125.7,2125.7,2125.7,2
SPZ16,2016-10-31 07:00,31,2125.8,2125.8,2125.8,2125.8,4
SPZ16,2016-10-31 07:30,31,2126.3,2128.7,2126.3,2128.7,29
SPZ16,2016-10-31 08:00,31,2127.5,2127.5,2127.5,2127.5,6
SPZ16,2016-10-31 08:30,31,2125.7,2125.8,2122.5,2122.5,0
SPZ16,2016-10-31 09:00,31,2123,2124.5,2123,2124.5,0
SPZ16,2016-10-31 09:30,31,2124.8,2125,2120.3,2123.2,0
SPZ16,2016-10-31 10:00,31,2123.5,2124.2,2123,2124.2,0
SPZ16,2016-10-31 10:30,31,2127,2127,2125.7,2127,0
SPZ16,2016-10-31 11:00,31,2126.5,2126.5,2123.8,2125.3,0
SPZ16,2016-10-31 11:30,31,2125.5,2125.5,2125.5,2125.5,0
SPZ16,2016-10-31 12:30,31,2123,2124,2122.5,2122.5,0
SPZ16,2016-10-31 13:00,31,2123.5,2123.5,2120.8,2120.8,0
SPZ16,2016-10-31 13:30,31,2120.2,2121,2119.5,2120.7,0
SPZ16,2016-10-31 14:00,31,2120.5,2122,2120.5,2121.5,0
SPZ16,2016-10-31 14:30,31,2123,2123,2119.5,2119.5,0
SPZ16,2016-10-31 15:00,31,2120,2123.5,2120,2122.7,0
SPZ16,2016-10-31 17:30,1,2123,2123,2122.5,2123,9
SPZ16,2016-10-31 18:00,1,2123,2123.9,2123,2123.9,9
SPZ16,2016-10-31 18:30,1,2122.8,2122.8,2122.8,2122.8,24
SPZ16,2016-10-31 19:30,1,2122,2122,2122,2122,10
SPZ16,2016-10-31 20:00,1,2124.5,2124.5,2124.5,2124.5,1
SPZ16,2016-10-31 21:30,1,2128,2128,2128,2128,1
SPZ16,2016-11-01 00:30,1,2127.5,2127.5,2127.5,2127.5,3
SPZ16,2016-11-01 01:30,1,2127.5,2127.5,2127.5,2127.5,2
SPZ16,2016-11-01 03:00,1,2126.8,2126.8,2126.7,2126.7,2
SPZ16,2016-11-01 03:30,1,2127.4,2127.4,2126,2126,3
SPZ16,2016-11-01 04:00,1,2124.9,2125.9,2124,2125.9,73
SPZ16,2016-11-01 04:30,1,2124.9,2125.2,2124.9,2125.2,3
SPZ16,2016-11-01 05:00,1,2127,2127,2126.2,2126.4,22
SPZ16,2016-11-01 05:30,1,2126.7,2126.8,2126.2,2126.2,10
SPZ16,2016-11-01 06:00,1,2126.2,2126.2,2123.8,2123.8,32
SPZ16,2016-11-01 07:00,1,2123,2123,2122.5,2122.5,15
SPZ16,2016-11-01 07:30,1,2124.4,2124.6,2124.3,2124.3,14
SPZ16,2016-11-01 08:00,1,2125.4,2125.4,2124.8,2124.8,5
SPZ16,2016-11-01 08:30,1,2125,2125.2,2119.7,2120,0
SPZ16,2016-11-01 09:00,1,2117.5,2118.8,2116.5,2116.7,0
SPZ16,2016-11-01 09:30,1,2116.2,2118,2113.3,2115.3,0
SPZ16,2016-11-01 10:00,1,2117.2,2117.2,2114.5,2114.5,0
SPZ16,2016-11-01 10:30,1,2114,2114.2,2113.5,2114.2,0
SPZ16,2016-11-01 11:00,1,2112,2112,2106.5,2107.5,0
SPZ16,2016-11-01 11:30,1,2107,2107.5,2103.8,2105.5,0
SPZ16,2016-11-01 12:00,1,2106.2,2106.2,2101.5,2104.1,0
SPZ16,2016-11-01 12:30,1,2101.5,2101.5,2098,2098,0
SPZ16,2016-11-01 13:00,1,2097.8,2100,2091.7,2100,0
SPZ16,2016-11-01 13:30,1,2098.8,2102.5,2098.5,2099.2,0
SPZ16,2016-11-01 14:00,1,2098,2100.2,2098,2100,0
SPZ16,2016-11-01 14:30,1,2101.5,2105.7,2101.5,2105.7,0
SPZ16,2016-11-01 15:00,1,2106,2108.5,2103.3,2103.3,0
SPZ16,2016-11-01 15:30,1,2104.4,2104.8,2103.6,2104.8,4
SPZ16,2016-11-01 18:00,2,2101.5,2101.5,2101.5,2101.5,1
SPZ16,2016-11-01 20:00,2,2100,2100,2098.6,2098.6,13
SPZ16,2016-11-01 20:30,2,2098,2098.1,2098,2098.1,2
SPZ16,2016-11-01 21:00,2,2097.5,2097.5,2097.4,2097.4,2
SPZ16,2016-11-01 21:30,2,2096,2096,2096,2096,2
SPZ16,2016-11-01 22:00,2,2095,2096.3,2095,2096.3,13
SPZ16,2016-11-01 22:30,2,2097.1,2097.1,2097.1,2097.1,5
SPZ16,2016-11-02 00:00,2,2096.4,2096.4,2096.4,2096.4,10
SPZ16,2016-11-02 01:30,2,2095.9,2095.9,2095.9,2095.9,1
SPZ16,2016-11-02 02:00,2,2097.9,2098.4,2097.9,2097.9,5
SPZ16,2016-11-02 02:30,2,2099.3,2099.3,2099.2,2099.2,26
SPZ16,2016-11-02 03:00,2,2095.9,2097.9,2095.9,2097.9,9
SPZ16,2016-11-02 03:30,2,2096.5,2097.2,2096.5,2097.2,4
SPZ16,2016-11-02 04:00,2,2098.5,2098.5,2098.5,2098.5,7
SPZ16,2016-11-02 04:30,2,2098.6,2101.2,2098.6,2101.2,5
SPZ16,2016-11-02 05:00,2,2098.7,2098.7,2098.7,2098.7,1
SPZ16,2016-11-02 05:30,2,2098.7,2099.8,2098.5,2099.8,6
SPZ16,2016-11-02 06:00,2,2100.8,2103.2,2100.8,2103.2,63
SPZ16,2016-11-02 06:30,2,2103.2,2103.2,2102.5,2102.5,4
SPZ16,2016-11-02 07:00,2,2102.5,2102.5,2101.9,2101.9,2
SPZ16,2016-11-02 07:30,2,2100.6,2102.2,2098.6,2101.9,9
SPZ16,2016-11-02 08:00,2,2102.6,2102.6,2101.6,2101.7,19
SPZ16,2016-11-02 08:30,2,2102,2104.5,2100,2103.5,0
SPZ16,2016-11-02 09:00,2,2104.5,2104.5,2100,2100.5,0
SPZ16,2016-11-02 09:30,2,2099.2,2100.2,2096.5,2097.3,0
SPZ16,2016-11-02 10:00,2,2097,2101.5,2097,2100.5,0
SPZ16,2016-11-02 10:30,2,2097.5,2100.2,2097.5,2098.5,0
SPZ16,2016-11-02 11:00,2,2098,2099.5,2097.5,2099,0
SPZ16,2016-11-02 11:30,2,2098,2099,2098,2099,0
SPZ16,2016-11-02 12:00,2,2098,2098,2092.5,2094.2,0
SPZ16,2016-11-02 12:30,2,2094.2,2095.8,2094.2,2095.8,0
SPZ16,2016-11-02 13:00,2,2094,2099.2,2088.3,2099.2,0
SPZ16,2016-11-02 13:30,2,2098,2098.3,2095,2095,0
SPZ16,2016-11-02 14:00,2,2095.8,2099,2095.2,2099,0
SPZ16,2016-11-02 14:30,2,2097.5,2097.5,2092.2,2092.2,0
SPZ16,2016-11-02 15:00,2,2092.5,2092.8,2089,2092.5,0
SPZ16,2016-11-02 15:30,2,2090.7,2090.7,2090.3,2090.3,3
SPZ16,2016-11-02 18:00,3,2091.5,2091.5,2091.5,2091.5,1
SPZ16,2016-11-02 18:30,3,2092.5,2092.5,2092.5,2092.5,1
SPZ16,2016-11-02 19:00,3,2092,2092,2092,2092,4
SPZ16,2016-11-02 21:00,3,2093.3,2093.3,2093.3,2093.3,1
SPZ16,2016-11-02 21:30,3,2091,2091,2088.8,2088.8,31
SPZ16,2016-11-02 22:00,3,2087,2087,2084.7,2084.7,6
SPZ16,2016-11-02 22:30,3,2084.5,2084.5,2084.5,2084.5,1
SPZ16,2016-11-02 23:00,3,2087,2087,2087,2087,1
SPZ16,2016-11-03 00:00,3,2088,2088,2088,2088,1
SPZ16,2016-11-03 00:30,3,2088.2,2088.2,2088.2,2088.2,5
SPZ16,2016-11-03 02:30,3,2087.1,2087.3,2087.1,2087.2,4
SPZ16,2016-11-03 03:00,3,2088.1,2090.2,2088.1,2090.2,12
SPZ16,2016-11-03 03:30,3,2090.6,2090.6,2090,2090.2,13
SPZ16,2016-11-03 04:00,3,2090.3,2092.1,2090.3,2090.6,13
SPZ16,2016-11-03 04:30,3,2091.7,2092.6,2091,2092.6,107
SPZ16,2016-11-03 05:00,3,2092.4,2095.7,2091.3,2093.1,38
SPZ16,2016-11-03 05:30,3,2093.4,2093.6,2091.1,2092.7,63
SPZ16,2016-11-03 06:00,3,2092.6,2097.1,2092.6,2095.9,54
SPZ16,2016-11-03 06:30,3,2095.6,2097.6,2095.6,2096.5,40
SPZ16,2016-11-03 07:00,3,2096.4,2098.4,2095.6,2098.4,74
SPZ16,2016-11-03 07:30,3,2096.9,2098.3,2095.3,2098.3,47
SPZ16,2016-11-03 08:00,3,2097.2,2097.2,2096.3,2096.3,13
SPZ16,2016-11-03 08:30,3,2095,2096.7,2094,2095.5,0
SPZ16,2016-11-03 09:00,3,2093,2095.5,2092,2095.5,0
SPZ16,2016-11-03 09:30,3,2094.5,2097,2093.5,2094,0
SPZ16,2016-11-03 10:00,3,2094.3,2095.3,2094.3,2094.5,0
SPZ16,2016-11-03 10:30,3,2094,2094,2094,2094,0
SPZ16,2016-11-03 11:00,3,2093.6,2093.6,2089,2089,0
SPZ16,2016-11-03 11:30,3,2088,2088.5,2086,2088.5,0
SPZ16,2016-11-03 12:00,3,2087,2087,2087,2087,0
SPZ16,2016-11-03 12:30,3,2087,2087,2087,2087,0
SPZ16,2016-11-03 13:00,3,2088.5,2088.5,2087.5,2087.5,0
SPZ16,2016-11-03 13:30,3,2087.2,2087.2,2086.7,2086.7,0
SPZ16,2016-11-03 14:00,3,2088,2088,2084,2084.5,0
SPZ16,2016-11-03 14:30,3,2084,2084,2080,2083,0
SPZ16,2016-11-03 15:00,3,2083.5,2084.3,2083,2083.7,0
SPZ16,2016-11-03 17:00,4,2084,2084,2084,2084,3
SPZ16,2016-11-03 18:30,4,2086,2086,2086,2086,1
SPZ16,2016-11-03 19:00,4,2085,2085,2085,2085,10
SPZ16,2016-11-03 20:00,4,2084.1,2084.1,2084.1,2084.1,26
SPZ16,2016-11-03 20:30,4,2084.5,2085.2,2084.5,2085.2,10
SPZ16,2016-11-03 21:30,4,2085,2085,2085,2085,5
SPZ16,2016-11-04 00:00,4,2084.5,2084.5,2084.5,2084.5,4
SPZ16,2016-11-04 00:30,4,2084.5,2084.5,2084.5,2084.5,3
SPZ16,2016-11-04 01:00,4,2084.1,2084.1,2084.1,2084.1,1
SPZ16,2016-11-04 02:30,4,2085,2085.6,2085,2085.6,11
SPZ16,2016-11-04 03:00,4,2084.8,2084.8,2082,2082,14
SPZ16,2016-11-04 03:30,4,2082.7,2084.4,2082.7,2084.4,20
SPZ16,2016-11-04 04:00,4,2082,2082,2081.3,2082,4
SPZ16,2016-11-04 04:30,4,2083.8,2085.2,2083.3,2084.5,20
SPZ16,2016-11-04 05:00,4,2082.8,2082.8,2081.8,2082.1,18
SPZ16,2016-11-04 05:30,4,2082.1,2083.8,2081.9,2083.8,11
SPZ16,2016-11-04 06:00,4,2083,2083,2082.1,2082.6,19
SPZ16,2016-11-04 06:30,4,2082.5,2083.9,2082.5,2083.4,135
SPZ16,2016-11-04 07:00,4,2084,2085,2083.5,2083.8,47
SPZ16,2016-11-04 07:30,4,2084.2,2088,2082.5,2087.6,80
SPZ16,2016-11-04 08:00,4,2085.8,2086.3,2085.8,2086.3,3
SPZ16,2016-11-04 08:30,4,2084.5,2087,2079.5,2079.5,0
SPZ16,2016-11-04 09:00,4,2085,2086.3,2084.3,2086.3,0
SPZ16,2016-11-04 09:30,4,2087,2089,2087,2088.5,0
SPZ16,2016-11-04 10:00,4,2090,2092.2,2089.7,2091.7,0
SPZ16,2016-11-04 10:30,4,2088.5,2088.5,2088.5,2088.5,0
SPZ16,2016-11-04 11:00,4,2093,2094,2092.4,2092.8,0
SPZ16,2016-11-04 11:30,4,2092.5,2092.5,2092,2092.2,0
SPZ16,2016-11-04 12:00,4,2093.3,2093.5,2092,2092,0
SPZ16,2016-11-04 12:30,4,2092.3,2093,2092.3,2092.5,0
SPZ16,2016-11-04 13:00,4,2091.7,2091.7,2090.8,2091,0
SPZ16,2016-11-04 13:30,4,2089,2090,2087.5,2087.5,0
SPZ16,2016-11-04 14:00,4,2087.2,2087.2,2083.6,2085.5,0
SPZ16,2016-11-04 14:30,4,2084,2084,2081.3,2081.3,0
SPZ16,2016-11-04 15:00,4,2080.5,2082.2,2079.5,2080,0
SPZ16,2016-11-06 17:00,7,2103.5,2108,2103.5,2107,85
SPZ16,2016-11-06 17:30,7,2110,2110,2105.7,2105.7,48
SPZ16,2016-11-06 18:00,7,2105.7,2106.6,2104.8,2104.8,3
SPZ16,2016-11-06 18:30,7,2104,2104.3,2103.4,2103.8,5
SPZ16,2016-11-06 19:00,7,2104.4,2104.4,2104.3,2104.3,2
SPZ16,2016-11-06 19:30,7,2105.3,2105.3,2105.3,2105.3,10
SPZ16,2016-11-06 20:00,7,2107,2107,2107,2107,4
SPZ16,2016-11-06 22:00,7,2107,2107,2107,2107,4
SPZ16,2016-11-06 23:00,7,2106,2106,2105.5,2105.5,21
SPZ16,2016-11-07 00:00,7,2106,2106,2106,2106,10
SPZ16,2016-11-07 00:30,7,2107,2107.2,2107,2107.2,11
SPZ16,2016-11-07 01:00,7,2107,2107,2107,2107,1
SPZ16,2016-11-07 01:30,7,2108,2108.2,2108,2108.1,26
SPZ16,2016-11-07 02:00,7,2105.8,2107.7,2105.8,2107.7,12
SPZ16,2016-11-07 02:30,7,2108,2108.7,2108,2108.4,20
SPZ16,2016-11-07 03:00,7,2108.9,2111.4,2108.9,2111.2,47
SPZ16,2016-11-07 03:30,7,2111.2,2111.2,2111.1,2111.1,3
SPZ16,2016-11-07 04:30,7,2109.3,2109.6,2109.3,2109.6,9
SPZ16,2016-11-07 05:00,7,2108.4,2108.4,2108.4,2108.4,1
SPZ16,2016-11-07 06:00,7,2107.7,2107.7,2107.7,2107.7,1
SPZ16,2016-11-07 06:30,7,2107.6,2108.9,2107.6,2108.9,137
SPZ16,2016-11-07 07:00,7,2108.1,2109.1,2108.1,2108.7,4
SPZ16,2016-11-07 07:30,7,2110,2110,2109.5,2109.5,11
SPZ16,2016-11-07 08:00,7,2110.1,2110.3,2109.9,2109.9,19
SPZ16,2016-11-07 08:30,7,2110,2113,2108.5,2112.5,0
SPZ16,2016-11-07 09:00,7,2113.5,2113.5,2112.8,2113.5,0
SPZ16,2016-11-07 09:30,7,2114.3,2118.8,2114.3,2118.8,0
SPZ16,2016-11-07 10:00,7,2119,2121,2119,2119.2,0
SPZ16,2016-11-07 10:30,7,2120.5,2123,2120.5,2122,0
SPZ16,2016-11-07 11:00,7,2122.5,2124,2122.5,2123.6,0
SPZ16,2016-11-07 11:30,7,2123.7,2123.7,2121.5,2122.5,0
SPZ16,2016-11-07 12:00,7,2123,2123,2123,2123,0
SPZ16,2016-11-07 12:30,7,2123,2124.5,2122.7,2124.5,0
SPZ16,2016-11-07 13:00,7,2124.7,2124.7,2124.5,2124.5,0
SPZ16,2016-11-07 13:30,7,2123.5,2123.5,2120,2120,0
SPZ16,2016-11-07 14:00,7,2119.5,2122.5,2119.5,2121.2,0
SPZ16,2016-11-07 14:30,7,2124.4,2127,2124.4,2127,0
SPZ16,2016-11-07 15:00,7,2126.3,2130.3,2126.3,2129.2,0
SPZ16,2016-11-07 17:00,8,2128.5,2129.8,2128.5,2129.8,2
SPZ16,2016-11-07 19:00,8,2126.5,2126.6,2126.5,2126.6,2
SPZ16,2016-11-07 19:30,8,2122.2,2122.2,2122.2,2122.2,50
SPZ16,2016-11-07 20:00,8,2122,2122,2121.8,2121.8,2
SPZ16,2016-11-07 20:30,8,2124,2124,2124,2124,4
SPZ16,2016-11-07 22:00,8,2126,2126,2125,2125,24
SPZ16,2016-11-07 22:30,8,2125.6,2125.6,2125.6,2125.6,2
SPZ16,2016-11-07 23:00,8,2128.2,2128.2,2128.2,2128.2,2
SPZ16,2016-11-07 23:30,8,2128,2128,2127.5,2127.5,8
SPZ16,2016-11-08 01:00,8,2125.9,2125.9,2125.9,2125.9,1
SPZ16,2016-11-08 02:00,8,2126.6,2128.9,2126.6,2128.9,3
SPZ16,2016-11-08 02:30,8,2128.8,2128.8,2128.8,2128.8,21
SPZ16,2016-11-08 03:00,8,2128.7,2128.7,2127.7,2127.7,4
SPZ16,2016-11-08 03:30,8,2128.6,2128.7,2128,2128.4,26
SPZ16,2016-11-08 04:00,8,2127.7,2127.7,2125,2125,37
SPZ16,2016-11-08 04:30,8,2125.1,2126,2124,2125.9,13
SPZ16,2016-11-08 05:00,8,2126.1,2126.1,2126.1,2126.1,1
SPZ16,2016-11-08 05:30,8,2124.9,2125.1,2124,2124.8,8
SPZ16,2016-11-08 06:00,8,2124.8,2125,2124.8,2125,8
SPZ16,2016-11-08 07:00,8,2125.4,2125.9,2125,2125,30
SPZ16,2016-11-08 07:30,8,2125,2125,2123.7,2123.7,28
SPZ16,2016-11-08 08:00,8,2123.6,2124.3,2123.6,2124.3,4
SPZ16,2016-11-08 08:30,8,2122,2123.5,2119.2,2120.3,0
SPZ16,2016-11-08 09:00,8,2121,2123.5,2120.9,2123.2,0
SPZ16,2016-11-08 09:30,8,2124,2125,2122.2,2125,0
SPZ16,2016-11-08 10:00,8,2128,2134,2128,2132.8,0
SPZ16,2016-11-08 10:30,8,2132.5,2136,2132.5,2136,0
SPZ16,2016-11-08 11:00,8,2138.2,2142,2138.2,2141.5,0
SPZ16,2016-11-08 11:30,8,2140.7,2141.5,2139.3,2141.5,0
SPZ16,2016-11-08 12:00,8,2141.7,2142,2138,2139.2,0
SPZ16,2016-11-08 12:30,8,2140.2,2140.2,2139,2139,0
SPZ16,2016-11-08 13:00,8,2135,2136,2134.3,2136,0
SPZ16,2016-11-08 13:30,8,2133.5,2134,2133,2134,0
SPZ16,2016-11-08 14:00,8,2138.5,2138.5,2137.3,2138,0
SPZ16,2016-11-08 14:30,8,2139.7,2140.8,2134,2134,0
SPZ16,2016-11-08 15:00,8,2135.5,2137,2135,2135.3,0
SPZ16,2016-11-08 17:00,9,2141.4,2141.4,2141,2141,4
SPZ16,2016-11-08 17:30,9,2140,2140,2140,2140,1
SPZ16,2016-11-08 18:00,9,2139,2141.4,2134,2141.4,30
SPZ16,2016-11-08 18:30,9,2136,2149,2131.5,2149,12
SPZ16,2016-11-08 19:00,9,2149.6,2151.7,2141,2141.4,20
SPZ16,2016-11-08 19:30,9,2140,2141,2125,2126.5,34
SPZ16,2016-11-08 20:00,9,2113,2113,2065.4,2078.2,168
SPZ16,2016-11-08 20:30,9,2075.5,2078.4,2058,2078.4,59
SPZ16,2016-11-08 21:00,9,2071.1,2071.7,2030.8,2032.6,120
SPZ16,2016-11-08 21:30,9,2041.5,2049.8,2033.8,2033.8,29
SPZ16,2016-11-08 22:00,9,2040,2053,2038.5,2053,42
SPZ16,2016-11-08 22:30,9,2041,2041.5,2028.5,2028.9,73
SPZ16,2016-11-08 23:00,9,2028.6,2039,2028.6,2039,35
SPZ16,2016-11-08 23:30,9,2045.6,2045.6,2037.8,2038.2,50
SPZ16,2016-11-09 00:00,9,2037.4,2049.2,2037.4,2045.8,9
SPZ16,2016-11-09 00:30,9,2046.2,2049.7,2040.1,2049.7,47
SPZ16,2016-11-09 01:00,9,2060,2072,2060,2064.3,127
SPZ16,2016-11-09 01:30,9,2062.3,2083,2061.8,2082.9,271
SPZ16,2016-11-09 02:00,9,2078.4,2098.2,2077.2,2088.6,125
SPZ16,2016-11-09 02:30,9,2089.2,2096.6,2083.3,2096.6,52
SPZ16,2016-11-09 03:00,9,2099.8,2108.1,2091.3,2092.7,55
SPZ16,2016-11-09 03:30,9,2093,2102.2,2093,2098.5,149
SPZ16,2016-11-09 04:00,9,2095.5,2095.5,2089,2095,69
SPZ16,2016-11-09 04:30,9,2097.1,2100,2094.8,2097.2,66
SPZ16,2016-11-09 05:00,9,2089.3,2089.3,2080.4,2080.8,7
SPZ16,2016-11-09 05:30,9,2080.2,2089.6,2080.2,2087.8,83
SPZ16,2016-11-09 06:00,9,2092.8,2099,2091.2,2097.1,68
SPZ16,2016-11-09 06:30,9,2099,2111,2099,2111,137
SPZ16,2016-11-09 07:00,9,2112.2,2116,2100,2100,154
SPZ16,2016-11-09 07:30,9,2100,2110,2100,2110,26
SPZ16,2016-11-09 08:00,9,2110.6,2114.2,2109,2111,62
SPZ16,2016-11-09 08:30,9,2119,2140.5,2119,2138.5,0
SPZ16,2016-11-09 09:00,9,2134,2134.5,2125,2130,0
SPZ16,2016-11-09 09:30,9,2129.5,2135,2126.5,2132.2,0
SPZ16,2016-11-09 10:00,9,2136.5,2146,2135,2146,0
SPZ16,2016-11-09 10:30,9,2147.5,2158,2147.5,2155,0
SPZ16,2016-11-09 11:00,9,2154.5,2154.5,2148.5,2150.5,0
SPZ16,2016-11-09 11:30,9,2152,2154.5,2150,2154.5,0
SPZ16,2016-11-09 12:00,9,2155,2158,2148.5,2148.5,0
SPZ16,2016-11-09 12:30,9,2150.4,2156.7,2150.4,2156.7,0
SPZ16,2016-11-09 13:00,9,2158.1,2158.1,2158.1,2158.1,0
SPZ16,2016-11-09 13:30,9,2159.5,2165.5,2159.5,2160,0
SPZ16,2016-11-09 14:00,9,2161.2,2166.5,2161,2165.5,0
SPZ16,2016-11-09 14:30,9,2164,2164,2158,2158,0
SPZ16,2016-11-09 15:00,9,2159,2161.5,2158.5,2160.1,0
SPZ16,2016-11-09 17:00,10,2157,2157,2156,2156,13
SPZ16,2016-11-09 17:30,10,2157,2157,2157,2157,1
SPZ16,2016-11-09 18:00,10,2157,2157,2157,2157,1
SPZ16,2016-11-09 18:30,10,2157,2161.1,2157,2160.9,4
SPZ16,2016-11-09 19:00,10,2159.8,2159.8,2159.8,2159.8,1
SPZ16,2016-11-09 19:30,10,2159,2159,2157.7,2157.7,3
SPZ16,2016-11-09 20:00,10,2158.8,2158.8,2158.8,2158.8,1
SPZ16,2016-11-09 20:30,10,2157.7,2157.7,2157.4,2157.4,5
SPZ16,2016-11-09 21:30,10,2158.5,2158.5,2158.5,2158.5,2
SPZ16,2016-11-09 22:00,10,2159.3,2159.6,2159.3,2159.6,27
SPZ16,2016-11-09 22:30,10,2159.9,2159.9,2159.9,2159.9,1
SPZ16,2016-11-09 23:00,10,2159.9,2167,2159.9,2167,56
SPZ16,2016-11-09 23:30,10,2166.8,2166.9,2166.8,2166.9,2
SPZ16,2016-11-10 00:00,10,2165.4,2165.4,2165.4,2165.4,1
SPZ16,2016-11-10 01:30,10,2172,2172,2169.8,2169.8,6
SPZ16,2016-11-10 02:00,10,2172.8,2180.5,2172.8,2178,49
SPZ16,2016-11-10 02:30,10,2178.5,2178.5,2174.5,2174.5,26
SPZ16,2016-11-10 03:30,10,2172.5,2174.5,2172.5,2174.5,17
SPZ16,2016-11-10 04:30,10,2176.5,2176.7,2176.5,2176.7,5
SPZ16,2016-11-10 05:00,10,2175.5,2176.1,2175.4,2176.1,57
SPZ16,2016-11-10 05:30,10,2174.5,2174.5,2172.5,2172.5,4
SPZ16,2016-11-10 06:00,10,2172.2,2172.9,2172.2,2172.9,5
SPZ16,2016-11-10 06:30,10,2167,2168.7,2167,2167.3,13
SPZ16,2016-11-10 07:00,10,2169.6,2170.5,2169.5,2170.5,43
SPZ16,2016-11-10 07:30,10,2171.5,2171.5,2167.5,2167.5,12
SPZ16,2016-11-10 08:00,10,2170.6,2170.6,2168.1,2168.1,10
SPZ16,2016-11-10 08:30,10,2169,2178,2168,2171.5,0
SPZ16,2016-11-10 09:00,10,2171.2,2171.2,2156,2156,0
SPZ16,2016-11-10 09:30,10,2157.2,2158.5,2150,2151,0
SPZ16,2016-11-10 10:00,10,2153,2158.3,2149,2158.3,0
SPZ16,2016-11-10 10:30,10,2156.2,2164.5,2155,2155.2,0
SPZ16,2016-11-10 11:00,10,2160,2161.5,2159.5,2161.5,0
SPZ16,2016-11-10 11:30,10,2162,2165.3,2161,2165,0
SPZ16,2016-11-10 12:00,10,2166.5,2170,2166.5,2167.5,0
SPZ16,2016-11-10 12:30,10,2166.8,2175,2166.8,2175,0
SPZ16,2016-11-10 13:00,10,2169,2169,2168.8,2168.8,0
SPZ16,2016-11-10 13:30,10,2169,2169.5,2167,2169.5,0
SPZ16,2016-11-10 14:00,10,2168.8,2168.8,2167,2167,0
SPZ16,2016-11-10 14:30,10,2167.5,2167.5,2163,2164,0
SPZ16,2016-11-10 15:00,10,2166,2167.3,2163.5,2166.5,0
SPZ16,2016-11-10 17:30,11,2164.5,2164.5,2164.5,2164.5,1
SPZ16,2016-11-10 18:00,11,2166.5,2166.5,2166.5,2166.5,1
SPZ16,2016-11-10 19:00,11,2163.2,2163.2,2163.2,2163.2,1
SPZ16,2016-11-10 20:00,11,2162,2162,2162,2162,6
SPZ16,2016-11-10 21:30,11,2161.5,2161.5,2161.4,2161.4,3
SPZ16,2016-11-10 22:00,11,2162.3,2162.3,2162.2,2162.2,2
SPZ16,2016-11-10 22:30,11,2163.3,2163.3,2162.7,2162.7,6
SPZ16,2016-11-10 23:00,11,2165,2165.2,2165,2165.2,3
SPZ16,2016-11-10 23:30,11,2165,2165,2164.6,2164.6,3
SPZ16,2016-11-11 00:00,11,2165,2167,2165,2165.9,5
SPZ16,2016-11-11 00:30,11,2168.3,2169.2,2168.2,2169.2,6
SPZ16,2016-11-11 01:00,11,2167,2167.3,2166.5,2167.3,5
SPZ16,2016-11-11 02:00,11,2165,2165,2165,2165,10
SPZ16,2016-11-11 02:30,11,2164,2164,2164,2164,10
SPZ16,2016-11-11 03:00,11,2163,2163,2162,2162,19
SPZ16,2016-11-11 03:30,11,2162,2162,2161,2161,11
SPZ16,2016-11-11 04:00,11,2159.9,2161.1,2158,2158.7,27
SPZ16,2016-11-11 04:30,11,2157,2157,2152.3,2155.4,26
SPZ16,2016-11-11 05:00,11,2157,2157,2157,2157,1
SPZ16,2016-11-11 05:30,11,2155,2155,2155,2155,1
SPZ16,2016-11-11 06:00,11,2157.2,2159.2,2157.2,2159.2,6
SPZ16,2016-11-11 06:30,11,2159.7,2161,2159.7,2161,8
SPZ16,2016-11-11 07:00,11,2160,2160,2158.2,2158.2,2
SPZ16,2016-11-11 07:30,11,2158.1,2159.7,2156.9,2158.3,140
SPZ16,2016-11-11 08:00,11,2158.1,2158.1,2157.3,2157.3,32
SPZ16,2016-11-11 08:30,11,2157,2160.5,2155,2155,0
SPZ16,2016-11-11 09:00,11,2156,2159.5,2153,2153.5,0
SPZ16,2016-11-11 09:30,11,2153,2156,2150,2152,0
SPZ16,2016-11-11 10:00,11,2150.5,2153,2149.3,2150.2,0
SPZ16,2016-11-11 10:30,11,2150.7,2154.5,2150,2150,0
SPZ16,2016-11-11 11:00,11,2154.5,2159,2154.5,2159,0
SPZ16,2016-11-11 11:30,11,2161,2161.5,2157,2158,0
SPZ16,2016-11-11 12:00,11,2157,2160,2156.5,2160,0
SPZ16,2016-11-11 12:30,11,2159.7,2159.7,2158.5,2158.7,0
SPZ16,2016-11-11 13:00,11,2156.5,2157.3,2156,2156.7,0
SPZ16,2016-11-11 13:30,11,2155,2156.3,2153.5,2153.5,0
SPZ16,2016-11-11 14:00,11,2154,2156.7,2154,2156.7,0
SPZ16,2016-11-11 14:30,11,2157,2162,2157,2162,0
SPZ16,2016-11-11 15:00,11,2160,2163,2159.5,2161,0
SPZ16,2016-11-13 17:00,14,2164.5,2167.8,2163.4,2166.8,62
SPZ16,2016-11-13 17:30,14,2167.5,2167.5,2167.5,2167.5,2
SPZ16,2016-11-13 18:00,14,2169,2169,2169,2169,1
SPZ16,2016-11-13 18:30,14,2170,2171,2170,2171,21
SPZ16,2016-11-13 19:00,14,2172,2173,2172,2173,29
SPZ16,2016-11-13 19:30,14,2170.4,2170.4,2168.1,2168.5,30
SPZ16,2016-11-13 20:30,14,2169,2170,2168.7,2170,6
SPZ16,2016-11-13 21:00,14,2170.5,2171.3,2169.7,2169.7,12
SPZ16,2016-11-13 23:00,14,2173,2173.5,2173,2173.5,2
SPZ16,2016-11-14 00:00,14,2173,2173,2171.5,2171.5,5
SPZ16,2016-11-14 00:30,14,2173,2173,2173,2173,1
SPZ16,2016-11-14 01:00,14,2172.3,2172.3,2172.3,2172.3,1
SPZ16,2016-11-14 01:30,14,2172.7,2172.7,2171.3,2171.3,5
SPZ16,2016-11-14 02:00,14,2170.7,2173.8,2170.7,2173.8,28
SPZ16,2016-11-14 02:30,14,2174,2174,2169.3,2169.3,30
SPZ16,2016-11-14 03:00,14,2171.3,2171.8,2171.3,2171.8,30
SPZ16,2016-11-14 03:30,14,2172.1,2172.2,2172.1,2172.2,2
SPZ16,2016-11-14 04:00,14,2169,2170,2168.8,2169,198
SPZ16,2016-11-14 04:30,14,2169.3,2169.5,2167,2167,53
SPZ16,2016-11-14 05:00,14,2167,2167,2159.6,2159.8,96
SPZ16,2016-11-14 05:30,14,2160.7,2161.1,2159.3,2161.1,18
SPZ16,2016-11-14 06:00,14,2160.8,2163.3,2160.6,2163.2,35
SPZ16,2016-11-14 06:30,14,2163.6,2164.7,2161.9,2162,24
SPZ16,2016-11-14 07:00,14,2162,2162.4,2161.4,2161.4,26
SPZ16,2016-11-14 07:30,14,2162.9,2167.8,2162.5,2167.8,15
SPZ16,2016-11-14 08:00,14,2165.8,2166.9,2165.6,2166,21
SPZ16,2016-11-14 08:30,14,2165,2166,2160.5,2160.5,0
SPZ16,2016-11-14 09:00,14,2162.5,2168,2161.3,2162,0
SPZ16,2016-11-14 09:30,14,2163.3,2163.3,2157,2157,0
SPZ16,2016-11-14 10:00,14,2156,2159.3,2155,2159.3,0
SPZ16,2016-11-14 10:30,14,2159.7,2159.7,2159.7,2159.7,0
SPZ16,2016-11-14 11:00,14,2155.8,2155.8,2153.5,2154.5,0
SPZ16,2016-11-14 11:30,14,2153.5,2156,2152.5,2155.3,0
SPZ16,2016-11-14 12:00,14,2158.5,2158.7,2158,2158,0
SPZ16,2016-11-14 12:30,14,2161.3,2162,2158,2158,0
SPZ16,2016-11-14 13:00,14,2158.5,2158.5,2158.5,2158.5,0
SPZ16,2016-11-14 13:30,14,2158.7,2163,2157,2163,0
SPZ16,2016-11-14 14:00,14,2163.7,2163.7,2161.5,2161.5,0
SPZ16,2016-11-14 14:30,14,2163.2,2163.2,2158,2161.5,0
SPZ16,2016-11-14 15:00,14,2161,2161,2159.5,2160.5,0
SPZ16,2016-11-14 17:00,15,2161.5,2161.5,2161.5,2161.5,2
SPZ16,2016-11-14 17:30,15,2160.4,2160.4,2158.7,2158.7,50
SPZ16,2016-11-14 21:00,15,2164.6,2165,2164.4,2164.4,11
SPZ16,2016-11-14 23:00,15,2166,2166,2166,2166,1
SPZ16,2016-11-14 23:30,15,2165.5,2165.5,2165.5,2165.5,2
SPZ16,2016-11-15 01:00,15,2165,2165.2,2165,2165.2,2
SPZ16,2016-11-15 01:30,15,2165.1,2166,2164.9,2166,14
SPZ16,2016-11-15 02:00,15,2166,2167.9,2166,2167.9,24
SPZ16,2016-11-15 02:30,15,2167.4,2168.6,2167.3,2168,13
SPZ16,2016-11-15 03:00,15,2168.1,2169.1,2168.1,2169.1,4
SPZ16,2016-11-15 03:30,15,2166.7,2166.9,2164.6,2164.6,6
SPZ16,2016-11-15 04:00,15,2165,2166,2165,2165,26
SPZ16,2016-11-15 05:00,15,2164.7,2164.7,2163.5,2163.5,48
SPZ16,2016-11-15 06:00,15,2163.9,2164.6,2163.8,2164.6,51
SPZ16,2016-11-15 06:30,15,2163,2163,2161.8,2162,51
SPZ16,2016-11-15 07:00,15,2165,2165.7,2165,2165.7,3
SPZ16,2016-11-15 07:30,15,2167,2167,2167,2167,2
SPZ16,2016-11-15 08:00,15,2164.6,2164.8,2164.4,2164.4,33
SPZ16,2016-11-15 08:30,15,2165.5,2167,2163.3,2163.4,0
SPZ16,2016-11-15 09:00,15,2165.7,2169,2165.7,2166.8,0
SPZ16,2016-11-15 09:30,15,2166.5,2167.5,2165.5,2166.5,0
SPZ16,2016-11-15 10:00,15,2168,2168,2168,2168,0
SPZ16,2016-11-15 10:30,15,2167.2,2168,2166.3,2167.2,0
SPZ16,2016-11-15 11:00,15,2167,2168.5,2167,2167.5,0
SPZ16,2016-11-15 11:30,15,2167,2167,2165,2165,0
SPZ16,2016-11-15 12:00,15,2166.5,2167.2,2166.2,2166.2,0
SPZ16,2016-11-15 12:30,15,2168.8,2169.2,2168.8,2169.2,0
SPZ16,2016-11-15 13:00,15,2170.3,2171,2170.3,2170.5,0
SPZ16,2016-11-15 13:30,15,2172,2176.5,2172,2175.5,0
SPZ16,2016-11-15 14:00,15,2175.8,2175.8,2175.7,2175.7,0
SPZ16,2016-11-15 14:30,15,2175.8,2177.8,2175.8,2176,0
SPZ16,2016-11-15 15:00,15,2177,2179.5,2177,2179.5,0
SPZ16,2016-11-15 17:00,16,2178.6,2178.6,2178.5,2178.5,5
SPZ16,2016-11-15 18:00,16,2179.6,2183,2179.6,2183,12
SPZ16,2016-11-15 18:30,16,2181.7,2181.7,2181.1,2181.1,4
SPZ16,2016-11-15 23:00,16,2181.8,2182.5,2181.8,2182.5,10
SPZ16,2016-11-16 00:00,16,2181,2181,2181,2181,2
SPZ16,2016-11-16 01:00,16,2179,2179,2178.8,2178.8,2
SPZ16,2016-11-16 01:30,16,2178.1,2178.1,2176.7,2176.7,7
SPZ16,2016-11-16 02:00,16,2177.3,2178.3,2176.2,2176.2,7
SPZ16,2016-11-16 02:30,16,2177.1,2177.8,2176.3,2177.4,36
SPZ16,2016-11-16 03:00,16,2176.2,2176.7,2175.5,2176.7,13
SPZ16,2016-11-16 03:30,16,2175.4,2176,2175.3,2176,12
SPZ16,2016-11-16 04:00,16,2175.6,2176.7,2175.5,2176.4,7
SPZ16,2016-11-16 04:30,16,2176,2176.6,2175.8,2175.8,34
SPZ16,2016-11-16 05:00,16,2176,2176,2175.9,2175.9,22
SPZ16,2016-11-16 05:30,16,2175.6,2175.6,2173,2173.2,40
SPZ16,2016-11-16 06:00,16,2173.2,2173.3,2171.3,2171.7,50
SPZ16,2016-11-16 06:30,16,2170.3,2172.2,2169.3,2172,45
SPZ16,2016-11-16 07:00,16,2171.8,2171.8,2170,2170,14
SPZ16,2016-11-16 07:30,16,2171,2172.4,2170.7,2172.4,57
SPZ16,2016-11-16 08:00,16,2170.8,2170.8,2169.1,2169.3,11
SPZ16,2016-11-16 08:30,16,2171,2175,2170,2173,0
SPZ16,2016-11-16 09:00,16,2171.5,2173.8,2171.5,2172.8,0
SPZ16,2016-11-16 09:30,16,2175,2176.3,2174,2174.5,0
SPZ16,2016-11-16 10:00,16,2174,2174,2172,2173.5,0
SPZ16,2016-11-16 10:30,16,2173.3,2174,2171,2172.2,0
SPZ16,2016-11-16 11:00,16,2170.5,2171.5,2169.2,2171.5,0
SPZ16,2016-11-16 11:30,16,2170.8,2170.8,2170.8,2170.8,0
SPZ16,2016-11-16 12:00,16,2170,2171,2169.5,2169.8,0
SPZ16,2016-11-16 13:00,16,2171.8,2172.5,2171.8,2172.5,0
SPZ16,2016-11-16 13:30,16,2173.2,2173.2,2172.5,2172.5,0
SPZ16,2016-11-16 14:00,16,2173.5,2175,2173.5,2173.5,0
SPZ16,2016-11-16 14:30,16,2173.2,2174.3,2172,2174,0
SPZ16,2016-11-16 15:00,16,2174.3,2174.5,2172.5,2172.7,0
SPZ16,2016-11-16 15:30,16,2172.3,2172.3,2172.3,2172.3,1
SPZ16,2016-11-16 17:00,17,2172.6,2172.6,2172,2172,21
SPZ16,2016-11-16 17:30,17,2172.5,2172.5,2172.5,2172.5,2
SPZ16,2016-11-16 19:30,17,2176.5,2177.1,2176.5,2177.1,6
SPZ16,2016-11-16 20:00,17,2177,2177.2,2177,2177.2,3
SPZ16,2016-11-17 00:00,17,2176.5,2176.5,2176.5,2176.5,2
SPZ16,2016-11-17 01:30,17,2172.7,2172.7,2172.6,2172.6,4
SPZ16,2016-11-17 02:00,17,2172.8,2173.3,2172,2173.3,9
SPZ16,2016-11-17 02:30,17,2174.3,2175.1,2174.3,2175.1,9
SPZ16,2016-11-17 03:00,17,2174.9,2174.9,2174.6,2174.6,5
SPZ16,2016-11-17 03:30,17,2175.4,2175.4,2173.4,2173.7,5
SPZ16,2016-11-17 04:00,17,2174.5,2174.5,2173.5,2173.5,12
SPZ16,2016-11-17 04:30,17,2174.2,2175.6,2174.1,2175.5,5
SPZ16,2016-11-17 05:00,17,2175.1,2175.1,2175.1,2175.1,1
SPZ16,2016-11-17 05:30,17,2175.1,2175.1,2174.5,2174.5,21
SPZ16,2016-11-17 06:00,17,2176.2,2176.2,2176,2176,2
SPZ16,2016-11-17 06:30,17,2174,2174,2173.9,2173.9,24
SPZ16,2016-11-17 07:00,17,2174.7,2174.7,2174,2174,4
SPZ16,2016-11-17 07:30,17,2173.8,2174.2,2172,2174.2,48
SPZ16,2016-11-17 08:00,17,2174.3,2174.4,2174.3,2174.4,8
SPZ16,2016-11-17 08:30,17,2175.5,2181,2174.5,2180.3,0
SPZ16,2016-11-17 09:00,17,2181,2181,2178.5,2178.5,0
SPZ16,2016-11-17 09:30,17,2178,2178.7,2176.5,2178.7,0
SPZ16,2016-11-17 10:00,17,2178,2180.5,2178,2180,0
SPZ16,2016-11-17 10:30,17,2178.5,2183.5,2178.5,2183.5,0
SPZ16,2016-11-17 11:00,17,2183.5,2185,2183.3,2184.7,0
SPZ16,2016-11-17 11:30,17,2184.3,2185,2182.5,2182.5,0
SPZ16,2016-11-17 12:00,17,2184,2184,2183.3,2183.5,0
SPZ16,2016-11-17 12:30,17,2183.5,2184.7,2182.5,2182.5,0
SPZ16,2016-11-17 13:00,17,2182,2183,2181.3,2181.5,0
SPZ16,2016-11-17 13:30,17,2181.8,2181.8,2180.8,2180.8,0
SPZ16,2016-11-17 14:00,17,2182,2183.5,2181.5,2183.3,0
SPZ16,2016-11-17 14:30,17,2183.5,2184.3,2183,2184.3,0
SPZ16,2016-11-17 15:00,17,2183.5,2184.2,2183.5,2184.2,0
SPZ16,2016-11-17 20:00,18,2181.1,2181.2,2181.1,2181.2,17
SPZ16,2016-11-18 01:00,18,2182.4,2182.7,2182.4,2182.7,2
SPZ16,2016-11-18 01:30,18,2183.8,2183.8,2183.8,2183.8,2
SPZ16,2016-11-18 02:00,18,2181.2,2181.7,2181.2,2181.7,4
SPZ16,2016-11-18 02:30,18,2179.4,2179.4,2178.3,2178.7,9
SPZ16,2016-11-18 03:00,18,2178,2179.2,2178,2179.1,4
SPZ16,2016-11-18 03:30,18,2178.6,2179.7,2178.6,2179.7,7
SPZ16,2016-11-18 05:00,18,2180.3,2180.3,2180.1,2180.1,4
SPZ16,2016-11-18 06:00,18,2182.2,2182.2,2182.2,2182.2,1
SPZ16,2016-11-18 07:00,18,2184.8,2184.8,2182.7,2182.9,27
SPZ16,2016-11-18 07:30,18,2183.7,2184.4,2183.7,2183.7,13
SPZ16,2016-11-18 08:00,18,2184.9,2184.9,2183.4,2183.4,6
SPZ16,2016-11-18 08:30,18,2185.5,2187,2183.5,2183.5,0
SPZ16,2016-11-18 09:00,18,2184.5,2184.8,2182.8,2183.5,0
SPZ16,2016-11-18 09:30,18,2182.8,2182.8,2178.7,2178.7,0
SPZ16,2016-11-18 10:00,18,2178.5,2179,2178,2179,0
SPZ16,2016-11-18 11:00,18,2178.7,2179,2178,2178.8,0
SPZ16,2016-11-18 11:30,18,2179.5,2180,2179.3,2180,0
SPZ16,2016-11-18 12:30,18,2181.5,2182,2181.2,2182,0
SPZ16,2016-11-18 13:00,18,2180.5,2181,2180,2180.5,0
SPZ16,2016-11-18 13:30,18,2180,2180,2180,2180,0
SPZ16,2016-11-18 14:00,18,2179.7,2180.5,2179.7,2180.5,0
SPZ16,2016-11-18 14:30,18,2182,2182,2178,2178,0
SPZ16,2016-11-18 15:00,18,2180.5,2181,2179,2181,0
SPZ16,2016-11-18 15:30,18,2180.7,2180.7,2180.7,2180.7,2
SPZ16,2016-11-20 17:00,21,2179.9,2179.9,2179.9,2179.9,2
SPZ16,2016-11-20 18:00,21,2180,2180,2180,2180,1
SPZ16,2016-11-20 18:30,21,2181.5,2182,2181.5,2182,2
SPZ16,2016-11-20 21:30,21,2185,2185,2185,2185,10
SPZ16,2016-11-20 23:00,21,2184.6,2184.7,2184.6,2184.7,20
SPZ16,2016-11-21 00:00,21,2183.7,2183.7,2183.7,2183.7,4
SPZ16,2016-11-21 01:30,21,2185.3,2185.3,2185.3,2185.3,11
SPZ16,2016-11-21 02:00,21,2182.7,2183.9,2182.7,2183.9,33
SPZ16,2016-11-21 02:30,21,2184.6,2184.6,2184.1,2184.1,31
SPZ16,2016-11-21 03:00,21,2181,2181,2179.7,2179.7,6
SPZ16,2016-11-21 03:30,21,2181.6,2181.6,2181.4,2181.4,20
SPZ16,2016-11-21 04:00,21,2182,2185,2182,2185,48
SPZ16,2016-11-21 04:30,21,2185.6,2185.6,2185.6,2185.6,1
SPZ16,2016-11-21 05:00,21,2183.8,2185.1,2183.8,2185.1,14
SPZ16,2016-11-21 05:30,21,2184.6,2185.2,2184.6,2185.2,17
SPZ16,2016-11-21 06:00,21,2185,2185.1,2185,2185.1,11
SPZ16,2016-11-21 06:30,21,2184,2185.3,2184,2185.3,23
SPZ16,2016-11-21 07:00,21,2184.7,2186.6,2184.7,2186.6,61
SPZ16,2016-11-21 07:30,21,2186.8,2186.8,2186.5,2186.5,13
SPZ16,2016-11-21 08:00,21,2186.8,2186.8,2186.7,2186.7,3
SPZ16,2016-11-21 08:30,21,2186.5,2191,2186.5,2190.5,0
SPZ16,2016-11-21 09:00,21,2191,2191,2185.5,2186,0
SPZ16,2016-11-21 09:30,21,2187,2188.5,2187,2188,0
SPZ16,2016-11-21 10:00,21,2188.5,2191,2188.5,2190,0
SPZ16,2016-11-21 10:30,21,2190,2191,2190,2190.5,0
SPZ16,2016-11-21 11:00,21,2191,2191.2,2190,2191,0
SPZ16,2016-11-21 11:30,21,2191.5,2195,2191.5,2193.7,0
SPZ16,2016-11-21 12:00,21,2195.3,2195.3,2193.5,2194.3,0
SPZ16,2016-11-21 12:30,21,2194.2,2194.4,2193.5,2193.7,0
SPZ16,2016-11-21 13:00,21,2193,2193.5,2192.7,2192.8,0
SPZ16,2016-11-21 13:30,21,2193.3,2193.8,2192.5,2192.5,0
SPZ16,2016-11-21 14:00,21,2192.8,2193.5,2192.6,2193,0
SPZ16,2016-11-21 14:30,21,2193.5,2195.8,2193,2195.5,0
SPZ16,2016-11-21 15:00,21,2194.7,2194.7,2193,2193,0
SPZ16,2016-11-21 15:30,21,2193.8,2193.8,2193.8,2193.8,3
SPZ16,2016-11-21 17:00,22,2193.4,2193.4,2193.4,2193.4,3
SPZ16,2016-11-21 18:30,22,2194.9,2194.9,2194.9,2194.9,26
SPZ16,2016-11-21 20:00,22,2199,2199,2199,2199,1
SPZ16,2016-11-21 20:30,22,2200,2200.4,2199.8,2199.8,5
SPZ16,2016-11-21 21:00,22,2199.7,2199.7,2199.7,2199.7,1
SPZ16,2016-11-21 22:30,22,2200.4,2200.4,2200.3,2200.3,3
SPZ16,2016-11-21 23:30,22,2201.5,2201.5,2201.5,2201.5,1
SPZ16,2016-11-22 02:00,22,2202,2202,2201.2,2201.8,20
SPZ16,2016-11-22 02:30,22,2201.8,2201.8,2201.8,2201.8,1
SPZ16,2016-11-22 03:00,22,2200.3,2200.3,2199.7,2200.3,18
SPZ16,2016-11-22 03:30,22,2201.1,2201.1,2201.1,2201.1,2
SPZ16,2016-11-22 04:00,22,2200.1,2200.1,2200.1,2200.1,11
SPZ16,2016-11-22 04:30,22,2199.3,2199.3,2199,2199,21
SPZ16,2016-11-22 05:00,22,2199.1,2199.3,2198.8,2198.8,6
SPZ16,2016-11-22 05:30,22,2198.5,2199.1,2198.5,2199,6
SPZ16,2016-11-22 06:00,22,2199.3,2199.3,2198.3,2198.3,82
SPZ16,2016-11-22 06:30,22,2199.3,2199.3,2199.1,2199.1,61
SPZ16,2016-11-22 07:00,22,2198.3,2198.3,2197,2197.6,171
SPZ16,2016-11-22 07:30,22,2197.6,2198.6,2197.6,2198.1,83
SPZ16,2016-11-22 08:00,22,2198.1,2198.7,2198.1,2198.7,6
SPZ16,2016-11-22 08:30,22,2200,2201,2198.5,2200,0
SPZ16,2016-11-22 09:00,22,2199.3,2200,2199,2199,0
SPZ16,2016-11-22 09:30,22,2198.8,2199.3,2196,2196.8,0
SPZ16,2016-11-22 10:00,22,2196,2197,2195,2195,0
SPZ16,2016-11-22 10:30,22,2194,2194,2192,2193,0
SPZ16,2016-11-22 11:00,22,2193,2193,2192.8,2193,0
SPZ16,2016-11-22 11:30,22,2194.5,2194.5,2194.5,2194.5,0
SPZ16,2016-11-22 12:00,22,2196,2196,2196,2196,0
SPZ16,2016-11-22 12:30,22,2196.5,2196.5,2196,2196,0
SPZ16,2016-11-22 13:00,22,2195.7,2196,2195,2196,0
SPZ16,2016-11-22 13:30,22,2196.3,2198.5,2196.3,2198,0
SPZ16,2016-11-22 14:00,22,2198.2,2199.2,2198.2,2199.2,0
SPZ16,2016-11-22 14:30,22,2199.7,2202.2,2199.7,2201,0
SPZ16,2016-11-22 15:00,22,2200,2201.5,2200,2200,0
SPZ16,2016-11-22 15:30,22,2201.8,2201.8,2201.8,2201.8,4
SPZ16,2016-11-22 17:00,23,2200.5,2200.5,2200.4,2200.5,6
SPZ16,2016-11-22 17:30,23,2200,2200,2200,2200,13
SPZ16,2016-11-22 18:00,23,2200,2200,2200,2200,7
SPZ16,2016-11-22 20:00,23,2202,2202,2202,2202,1
SPZ16,2016-11-23 01:00,23,2200.5,2200.5,2200.5,2200.5,1
SPZ16,2016-11-23 01:30,23,2201.3,2201.3,2201.3,2201.3,1
SPZ16,2016-11-23 02:00,23,2202,2202.6,2202,2202.6,2
SPZ16,2016-11-23 02:30,23,2201.6,2202,2201.6,2202,3
SPZ16,2016-11-23 03:00,23,2202.2,2202.3,2202.1,2202.3,4
SPZ16,2016-11-23 03:30,23,2202.2,2202.2,2202.2,2202.2,1
SPZ16,2016-11-23 04:00,23,2200.8,2200.8,2199.9,2200.2,9
SPZ16,2016-11-23 04:30,23,2199.5,2199.6,2198,2199.6,63
SPZ16,2016-11-23 05:00,23,2199.5,2199.7,2199.5,2199.7,2
SPZ16,2016-11-23 05:30,23,2199,2199,2198.4,2198.4,4
SPZ16,2016-11-23 06:00,23,2199.5,2200.2,2199.5,2199.9,7
SPZ16,2016-11-23 06:30,23,2199.8,2200.1,2199.8,2200.1,13
SPZ16,2016-11-23 07:00,23,2199.4,2200,2199.4,2200,4
SPZ16,2016-11-23 07:30,23,2197.4,2198,2196,2196,32
SPZ16,2016-11-23 08:00,23,2196.7,2197.2,2195.8,2196.1,44
SPZ16,2016-11-23 08:30,23,2195,2196.7,2192.2,2194.3,0
SPZ16,2016-11-23 09:00,23,2194.5,2197.5,2194.3,2197.5,0
SPZ16,2016-11-23 09:30,23,2198.3,2198.7,2196.5,2197.3,0
SPZ16,2016-11-23 10:00,23,2197,2197,2195,2195,0
SPZ16,2016-11-23 10:30,23,2196,2198,2196,2198,0
SPZ16,2016-11-23 11:00,23,2198.7,2199,2197.5,2198.5,0
SPZ16,2016-11-23 11:30,23,2198,2200.5,2198,2199.8,0
SPZ16,2016-11-23 12:00,23,2199,2199.5,2198.5,2198.5,0
SPZ16,2016-11-23 12:30,23,2199.5,2199.7,2198.5,2198.5,0
SPZ16,2016-11-23 13:00,23,2199,2199.5,2199,2199.5,0
SPZ16,2016-11-23 13:30,23,2200.5,2200.5,2198,2199,0
SPZ16,2016-11-23 14:00,23,2199.1,2199.5,2199,2199.5,0
SPZ16,2016-11-23 14:30,23,2200,2202.3,2199.7,2201.7,0
SPZ16,2016-11-23 15:00,23,2201.5,2202,2200.7,2200.7,0
SPZ16,2016-11-23 15:30,23,2200.9,2200.9,2200.9,2200.9,1
SPZ16,2016-11-23 17:00,25,2201.1,2201.1,2201.1,2201.1,2
SPZ16,2016-11-23 17:30,25,2200,2200,2200,2200,1
SPZ16,2016-11-23 19:30,25,2198,2199.9,2198,2199.9,22
SPZ16,2016-11-23 23:30,25,2199.8,2200.1,2199.8,2200.1,20
SPZ16,2016-11-24 01:30,25,2201.3,2201.3,2201.2,2201.2,3
SPZ16,2016-11-24 02:00,25,2201.8,2201.8,2200.8,2200.8,4
SPZ16,2016-11-24 02:30,25,2200.1,2200.3,2199.3,2200.3,4
SPZ16,2016-11-24 03:00,25,2200.7,2201,2200.7,2201,3
SPZ16,2016-11-24 03:30,25,2201.3,2201.3,2201.3,2201.3,1
SPZ16,2016-11-24 04:00,25,2201.2,2201.2,2201.1,2201.1,2
SPZ16,2016-11-24 05:30,25,2200.9,2200.9,2200.9,2200.9,2
SPZ16,2016-11-24 06:30,25,2201.7,2201.7,2201.7,2201.7,2
SPZ16,2016-11-24 07:00,25,2201.5,2201.6,2201.4,2201.6,138
SPZ16,2016-11-24 07:30,25,2201.7,2201.7,2201.7,2201.7,2
SPZ16,2016-11-24 08:30,25,2204.5,2204.6,2204.5,2204.6,3
SPZ16,2016-11-24 09:00,25,2205.1,2205.2,2205.1,2205.2,8
SPZ16,2016-11-24 11:00,25,2206.7,2207.5,2206.7,2207.5,44
SPZ16,2016-11-24 11:30,25,2205.8,2205.8,2205.8,2205.8,1
SPZ16,2016-11-24 17:00,25,2205.8,2205.8,2205.8,2205.8,25
SPZ16,2016-11-24 18:30,25,2205.3,2205.3,2205.3,2205.3,3
SPZ16,2016-11-25 01:00,25,2204,2204,2204,2204,1
SPZ16,2016-11-25 01:30,25,2203.6,2203.9,2203.2,2203.9,8
SPZ16,2016-11-25 02:00,25,2204.9,2205.6,2203.3,2203.3,19
SPZ16,2016-11-25 02:30,25,2203.6,2203.6,2203.6,2203.6,2
SPZ16,2016-11-25 03:00,25,2203.3,2203.3,2203.3,2203.3,4
SPZ16,2016-11-25 03:30,25,2205.2,2205.2,2205.2,2205.2,1
SPZ16,2016-11-25 04:00,25,2204.9,2204.9,2204.9,2204.9,1
SPZ16,2016-11-25 06:30,25,2205.5,2205.5,2205.5,2205.5,1
SPZ16,2016-11-25 07:00,25,2205.8,2206,2205.8,2206,2
SPZ16,2016-11-25 07:30,25,2204.9,2204.9,2204.9,2204.9,1
SPZ16,2016-11-25 08:00,25,2205,2205.5,2205,2205.2,36
SPZ16,2016-11-25 08:30,25,2206,2207.3,2205.2,2207,0
SPZ16,2016-11-25 09:00,25,2206.5,2207.5,2206.5,2207,0
SPZ16,2016-11-25 09:30,25,2207,2208,2207,2208,0
SPZ16,2016-11-25 10:00,25,2207.8,2208.5,2206.8,2208.2,0
SPZ16,2016-11-25 10:30,25,2207.8,2208,2207,2207.8,0
SPZ16,2016-11-25 11:00,25,2208,2208,2207.3,2208,0
SPZ16,2016-11-25 11:30,25,2207.7,2210.3,2207.7,2210.3,0
SPZ16,2016-11-25 12:00,25,2210,2211.5,2209,2211.5,0
SPZ16,2016-11-27 17:00,28,2207.5,2207.5,2207,2207,5
SPZ16,2016-11-27 18:00,28,2207,2207,2207,2207,2
SPZ16,2016-11-27 19:00,28,2205,2205,2205,2205,13
SPZ16,2016-11-27 19:30,28,2205,2205,2205,2205,8
SPZ16,2016-11-28 01:30,28,2205,2205,2205,2205,1
SPZ16,2016-11-28 02:00,28,2204.2,2204.3,2201,2201,89
SPZ16,2016-11-28 02:30,28,2201.2,2202.2,2201.2,2201.8,7
SPZ16,2016-11-28 03:30,28,2202.4,2203.2,2202.2,2203.2,66
SPZ16,2016-11-28 04:00,28,2204.2,2205.4,2204.2,2205.4,3
SPZ16,2016-11-28 04:30,28,2205.7,2205.7,2205.7,2205.7,2
SPZ16,2016-11-28 05:00,28,2204.2,2204.3,2204.2,2204.3,3
SPZ16,2016-11-28 06:00,28,2204.2,2204.2,2204.2,2204.2,1
SPZ16,2016-11-28 06:30,28,2205,2207,2205,2207,14
SPZ16,2016-11-28 07:00,28,2205.7,2205.7,2205,2205,17
SPZ16,2016-11-28 07:30,28,2205.8,2205.8,2205.8,2205.8,2
SPZ16,2016-11-28 08:00,28,2206.1,2206.1,2205.7,2205.7,5
SPZ16,2016-11-28 08:30,28,2206,2207.3,2204.8,2206.5,0
SPZ16,2016-11-28 09:00,28,2206.5,2207.3,2205.3,2205.3,0
SPZ16,2016-11-28 09:30,28,2206.2,2209,2203.2,2203.2,0
SPZ16,2016-11-28 10:00,28,2202,2203.5,2201.5,2203.5,0
SPZ16,2016-11-28 10:30,28,2203,2204,2203,2204,0
SPZ16,2016-11-28 11:00,28,2204.5,2205.7,2204.5,2205.7,0
SPZ16,2016-11-28 11:30,28,2205.5,2208,2205.5,2206,0
SPZ16,2016-11-28 12:00,28,2206.5,2206.5,2205.3,2205.3,0
SPZ16,2016-11-28 12:30,28,2205.3,2206.3,2205.3,2206.3,0
SPZ16,2016-11-28 13:00,28,2206,2206.7,2205,2205,0
SPZ16,2016-11-28 13:30,28,2204.5,2204.5,2204,2204,0
SPZ16,2016-11-28 14:00,28,2203.8,2204.2,2201.2,2201.5,0
SPZ16,2016-11-28 14:30,28,2201,2201,2198.5,2200.5,0
SPZ16,2016-11-28 15:00,28,2200,2201.7,2200,2200.7,0
SPZ16,2016-11-28 17:00,29,2200,2200,2200,2200,1
SPZ16,2016-11-28 22:30,29,2199.6,2199.6,2199.6,2199.6,16
SPZ16,2016-11-28 23:00,29,2199.6,2199.6,2199.6,2199.6,12
SPZ16,2016-11-28 23:30,29,2199.7,2199.7,2199.7,2199.7,2
SPZ16,2016-11-29 01:00,29,2202,2203,2202,2203,4
SPZ16,2016-11-29 01:30,29,2202.2,2202.2,2202.2,2202.2,1
SPZ16,2016-11-29 02:00,29,2201.3,2202.8,2201.3,2202.8,3
SPZ16,2016-11-29 02:30,29,2203.3,2203.8,2203.3,2203.8,20
SPZ16,2016-11-29 03:00,29,2204.5,2205.2,2204.5,2205.2,6
SPZ16,2016-11-29 03:30,29,2204.7,2204.7,2204.7,2204.7,2
SPZ16,2016-11-29 04:00,29,2204,2204,2203,2203,23
SPZ16,2016-11-29 04:30,29,2203,2203.8,2203,2203,4
SPZ16,2016-11-29 05:00,29,2204.5,2204.5,2204.5,2204.5,1
SPZ16,2016-11-29 05:30,29,2204.3,2204.3,2203.5,2203.8,6
SPZ16,2016-11-29 06:00,29,2204.3,2205,2204.3,2205,11
SPZ16,2016-11-29 06:30,29,2205.3,2205.3,2203,2203,20
SPZ16,2016-11-29 07:00,29,2203.3,2203.3,2203,2203.3,16
SPZ16,2016-11-29 07:30,29,2202,2202.7,2200.8,2200.8,86
SPZ16,2016-11-29 08:00,29,2200.6,2200.6,2200.2,2200.2,6
SPZ16,2016-11-29 08:30,29,2200.5,2202.5,2197,2198.5,0
SPZ16,2016-11-29 09:00,29,2198.8,2201,2198.5,2200.7,0
SPZ16,2016-11-29 09:30,29,2202.5,2205,2202.5,2204.3,0
SPZ16,2016-11-29 10:00,29,2204.3,2205,2203.5,2205,0
SPZ16,2016-11-29 10:30,29,2205.5,2208,2205.5,2207.2,0
SPZ16,2016-11-29 11:00,29,2207,2207,2205.3,2205.7,0
SPZ16,2016-11-29 11:30,29,2206,2207.5,2206,2207.5,0
SPZ16,2016-11-29 12:00,29,2207,2207,2207,2207,0
SPZ16,2016-11-29 13:30,29,2209,2209,2209,2209,0
SPZ16,2016-11-29 14:00,29,2206,2206,2204,2204,0
SPZ16,2016-11-29 14:30,29,2203.3,2204,2202,2203.2,0
SPZ16,2016-11-29 15:00,29,2203.3,2204,2203.3,2203.7,0
SPZ16,2016-11-29 15:30,29,2203.2,2203.2,2203.2,2203.2,28
SPZ16,2016-11-29 18:00,30,2204.1,2204.1,2204.1,2204.1,2
SPZ16,2016-11-29 19:00,30,2203,2203,2203,2203,4
SPZ16,2016-11-29 21:00,30,2203.1,2203.1,2202,2202,66
SPZ16,2016-11-29 21:30,30,2201,2201.6,2201,2201.6,22
SPZ16,2016-11-30 00:00,30,2202.5,2202.5,2202.5,2202.5,4
SPZ16,2016-11-30 02:00,30,2206.2,2206.9,2206,2206.7,27
SPZ16,2016-11-30 02:30,30,2206.8,2208.4,2206.8,2207.7,12
SPZ16,2016-11-30 03:00,30,2208.2,2208.2,2207.8,2207.8,26
SPZ16,2016-11-30 03:30,30,2206.6,2206.6,2205.3,2206.3,4
SPZ16,2016-11-30 04:00,30,2205,2205,2204.8,2205,23
SPZ16,2016-11-30 04:30,30,2207.1,2207.1,2206.1,2206.1,5
SPZ16,2016-11-30 05:30,30,2208.2,2209,2208.2,2209,43
SPZ16,2016-11-30 06:00,30,2210,2210,2210,2210,14
SPZ16,2016-11-30 06:30,30,2208.9,2208.9,2208.9,2208.9,1
SPZ16,2016-11-30 07:00,30,2209.7,2210,2209.2,2209.7,29
SPZ16,2016-11-30 07:30,30,2210,2210,2209.8,2209.8,14
SPZ16,2016-11-30 08:00,30,2209.9,2211.8,2209.9,2211.6,30
SPZ16,2016-11-30 08:30,30,2211,2212.5,2209,2209,0
SPZ16,2016-11-30 09:00,30,2208.5,2209.5,2204.2,2205.3,0
SPZ16,2016-11-30 09:30,30,2206.5,2207.7,2206.5,2207.7,0
SPZ16,2016-11-30 10:00,30,2207,2209.5,2206.5,2206.5,0
SPZ16,2016-11-30 10:30,30,2206,2206,2205,2205.5,0
SPZ16,2016-11-30 11:00,30,2205,2205,2204.7,2204.7,0
SPZ16,2016-11-30 11:30,30,2205,2206,2205,2205.6,0
SPZ16,2016-11-30 12:00,30,2206,2207,2206,2207,0
SPZ16,2016-11-30 12:30,30,2207,2207,2207,2207,0
SPZ16,2016-11-30 13:00,30,2204,2204,2201.5,2201.5,0
SPZ16,2016-11-30 13:30,30,2201,2201.8,2200,2201.8,0
SPZ16,2016-11-30 14:00,30,2200.8,2205.2,2199,2205.2,0
SPZ16,2016-11-30 14:30,30,2203,2203,2198.5,2198.5,0
SPZ16,2016-11-30 15:00,30,2200,2200,2198,2199,0
SPZ16,2016-11-30 15:30,30,2198.1,2198.8,2198.1,2198.8,21
SPZ16,2016-11-30 17:00,1,2199.4,2199.4,2197.4,2198.5,57
SPZ16,2016-11-30 17:30,1,2198.5,2198.5,2198.5,2198.5,1
SPZ16,2016-11-30 18:00,1,2199,2199,2198,2198,23
SPZ16,2016-11-30 21:30,1,2201.3,2201.3,2201.3,2201.3,30
SPZ16,2016-11-30 22:30,1,2200.4,2200.4,2200.4,2200.4,2
SPZ16,2016-11-30 23:00,1,2200.4,2201.3,2200.4,2201.1,41
SPZ16,2016-12-01 00:00,1,2197.8,2197.8,2195.7,2195.7,28
SPZ16,2016-12-01 01:00,1,2195.8,2197.4,2195.8,2197.4,25
SPZ16,2016-12-01 01:30,1,2198.2,2198.2,2198.2,2198.2,2
SPZ16,2016-12-01 02:00,1,2196.1,2196.4,2196.1,2196.4,7
SPZ16,2016-12-01 02:30,1,2197.4,2198.6,2197.4,2198.1,61
SPZ16,2016-12-01 03:00,1,2197.3,2197.4,2195.8,2195.8,7
SPZ16,2016-12-01 03:30,1,2196.3,2196.3,2196.3,2196.3,1
SPZ16,2016-12-01 04:00,1,2196.3,2197.5,2196.3,2196.8,12
SPZ16,2016-12-01 04:30,1,2197.3,2197.3,2196,2196,4
SPZ16,2016-12-01 05:00,1,2195.8,2196.5,2195.8,2196.5,10
SPZ16,2016-12-01 05:30,1,2196.8,2196.8,2196.8,2196.8,8
SPZ16,2016-12-01 06:00,1,2197.3,2197.3,2195.5,2195.6,21
SPZ16,2016-12-01 06:30,1,2196.8,2196.8,2196.8,2196.8,2
SPZ16,2016-12-01 07:00,1,2196.8,2197.8,2196.8,2197.8,6
SPZ16,2016-12-01 07:30,1,2198.6,2201.9,2198.5,2201.4,85
SPZ16,2016-12-01 08:00,1,2201.6,2202.8,2201.6,2201.9,76
SPZ16,2016-12-01 08:30,1,2202,2202,2195,2196.5,0
SPZ16,2016-12-01 09:00,1,2198,2201.3,2196.5,2199,0
SPZ16,2016-12-01 09:30,1,2195.5,2198.3,2192.7,2193,0
SPZ16,2016-12-01 10:00,1,2195.5,2195.7,2193.7,2193.7,0
SPZ16,2016-12-01 10:30,1,2196.5,2198.4,2196.5,2197.3,0
SPZ16,2016-12-01 11:00,1,2194.4,2195.3,2193.5,2193.5,0
SPZ16,2016-12-01 11:30,1,2194,2195.7,2190.3,2190.8,0
SPZ16,2016-12-01 12:00,1,2188.7,2189,2187.5,2188.5,0
SPZ16,2016-12-01 12:30,1,2190,2190,2189.2,2189.2,0
SPZ16,2016-12-01 13:00,1,2188.5,2191.5,2188.5,2189,0
SPZ16,2016-12-01 13:30,1,2189.2,2190.5,2189.2,2190.5,0
SPZ16,2016-12-01 14:00,1,2190.5,2190.5,2187.5,2187.8,0
SPZ16,2016-12-01 14:30,1,2186.7,2190.8,2186.7,2190,0
SPZ16,2016-12-01 15:00,1,2189.5,2193,2189.5,2192,0
SPZ16,2016-12-01 15:30,1,2192,2192,2191.3,2191.3,5
SPZ16,2016-12-01 17:00,2,2190.8,2190.8,2188.3,2188.3,4
SPZ16,2016-12-01 19:30,2,2189.4,2189.4,2189.4,2189.4,15
SPZ16,2016-12-02 01:30,2,2189.3,2189.5,2189.3,2189.5,20
SPZ16,2016-12-02 02:00,2,2189,2189,2188,2188,64
SPZ16,2016-12-02 02:30,2,2186.7,2186.7,2186.7,2186.7,2
SPZ16,2016-12-02 03:00,2,2186.2,2186.2,2185,2185,12
SPZ16,2016-12-02 03:30,2,2186,2186.4,2186,2186.4,13
SPZ16,2016-12-02 04:00,2,2185.1,2185.6,2185.1,2185.6,12
SPZ16,2016-12-02 04:30,2,2184.8,2184.8,2184.8,2184.8,1
SPZ16,2016-12-02 05:00,2,2186,2186,2186,2186,3
SPZ16,2016-12-02 05:30,2,2186.2,2186.2,2185.7,2185.7,2
SPZ16,2016-12-02 06:00,2,2187.5,2187.5,2187.5,2187.5,2
SPZ16,2016-12-02 06:30,2,2187.4,2188.5,2187.4,2188.2,23
SPZ16,2016-12-02 07:00,2,2189.8,2190.7,2189.8,2189.9,10
SPZ16,2016-12-02 07:30,2,2188.4,2190.9,2188.4,2190,16
SPZ16,2016-12-02 08:30,2,2192,2194.3,2189.5,2193,0
SPZ16,2016-12-02 09:00,2,2194.5,2195,2191.3,2192.2,0
SPZ16,2016-12-02 09:30,2,2192,2194.7,2192,2194,0
SPZ16,2016-12-02 10:00,2,2194.7,2197,2194.5,2195.5,0
SPZ16,2016-12-02 10:30,2,2195.2,2195.2,2193.7,2193.7,0
SPZ16,2016-12-02 11:00,2,2193.3,2193.3,2192,2192,0
SPZ16,2016-12-02 11:30,2,2191.4,2193.2,2191.4,2193.2,0
SPZ16,2016-12-02 12:00,2,2192.5,2192.5,2188.2,2189,0
SPZ16,2016-12-02 12:30,2,2188.3,2189,2188.3,2189,0
SPZ16,2016-12-02 13:00,2,2187.8,2187.8,2187.8,2187.8,0
SPZ16,2016-12-02 13:30,2,2189,2189,2188.8,2188.8,0
SPZ16,2016-12-02 14:00,2,2189,2190,2188.3,2190,0
SPZ16,2016-12-02 14:30,2,2191.5,2193,2190,2190,0
SPZ16,2016-12-02 15:00,2,2191,2193,2191,2192,0
SPZ16,2016-12-04 17:00,5,2180.5,2181.5,2180,2181.5,19
SPZ16,2016-12-04 17:30,5,2184.5,2184.5,2184.5,2184.5,4
SPZ16,2016-12-04 18:00,5,2183,2183,2183,2183,3
SPZ16,2016-12-04 18:30,5,2185.3,2185.3,2185.3,2185.3,1
SPZ16,2016-12-04 19:00,5,2185.5,2185.5,2185.5,2185.5,2
SPZ16,2016-12-04 21:00,5,2186,2186,2186,2186,1
SPZ16,2016-12-05 00:30,5,2185,2185,2184.2,2184.2,36
SPZ16,2016-12-05 01:00,5,2189.2,2195,2189.2,2195,15
SPZ16,2016-12-05 01:30,5,2193,2193,2191.5,2191.5,7
SPZ16,2016-12-05 02:00,5,2196,2201,2196,2201,38
SPZ16,2016-12-05 02:30,5,2205,2205,2205,2205,14
SPZ16,2016-12-05 03:00,5,2202.1,2202.1,2200.7,2200.7,3
SPZ16,2016-12-05 03:30,5,2203,2203,2201.7,2201.7,42
SPZ16,2016-12-05 04:00,5,2202,2202.1,2201,2201.6,37
SPZ16,2016-12-05 04:30,5,2199,2199.7,2199,2199.7,21
SPZ16,2016-12-05 05:30,5,2200.8,2200.8,2200.8,2200.8,1
SPZ16,2016-12-05 06:00,5,2199.8,2199.8,2199.8,2199.8,20
SPZ16,2016-12-05 07:00,5,2200.3,2200.3,2198.5,2198.7,105
SPZ16,2016-12-05 07:30,5,2199.3,2200.5,2198.2,2199.5,27
SPZ16,2016-12-05 08:00,5,2200,2200.5,2200,2200.5,64
SPZ16,2016-12-05 08:30,5,2201.3,2205.6,2199,2205.6,0
SPZ16,2016-12-05 09:00,5,2205.7,2208,2204.8,2205.7,0
SPZ16,2016-12-05 09:30,5,2206,2206.8,2204.7,2206.5,0
SPZ16,2016-12-05 10:00,5,2206.5,2207,2204.8,2205.5,0
SPZ16,2016-12-05 10:30,5,2205,2206,2203.5,2203.5,0
SPZ16,2016-12-05 11:00,5,2204.5,2204.7,2202.3,2202.3,0
SPZ16,2016-12-05 11:30,5,2202.8,2203.5,2202.5,2203,0
SPZ16,2016-12-05 12:00,5,2203.5,2204.5,2203.5,2203.8,0
SPZ16,2016-12-05 12:30,5,2203.5,2203.5,2202.2,2202.2,0
SPZ16,2016-12-05 13:00,5,2202,2202,2200,2200,0
SPZ16,2016-12-05 13:30,5,2201,2201.5,2199.5,2201.2,0
SPZ16,2016-12-05 14:00,5,2201.7,2203.7,2201.5,2203.5,0
SPZ16,2016-12-05 14:30,5,2202.5,2203.8,2202.5,2203.8,0
SPZ16,2016-12-05 15:00,5,2203.5,2204,2203.5,2204,0
SPZ16,2016-12-05 17:00,6,2204.2,2204.2,2204.2,2204.2,12
SPZ16,2016-12-05 18:30,6,2205,2205,2205,2205,1
SPZ16,2016-12-05 22:30,6,2202.8,2202.8,2202.7,2202.7,21
SPZ16,2016-12-05 23:00,6,2202.8,2202.8,2202.8,2202.8,40
SPZ16,2016-12-06 00:00,6,2203.5,2203.8,2203.5,2203.8,16
SPZ16,2016-12-06 00:30,6,2203.5,2203.5,2203.5,2203.5,4
SPZ16,2016-12-06 03:00,6,2203.5,2204,2203.5,2203.8,139
SPZ16,2016-12-06 04:00,6,2205.5,2205.7,2204.7,2204.7,6
SPZ16,2016-12-06 04:30,6,2203.8,2203.8,2203.8,2203.8,1
SPZ16,2016-12-06 05:00,6,2204.3,2204.3,2204.3,2204.3,1
SPZ16,2016-12-06 05:30,6,2205.2,2205.2,2205.2,2205.2,1
SPZ16,2016-12-06 06:00,6,2204.6,2204.7,2204.6,2204.7,5
SPZ16,2016-12-06 06:30,6,2206.6,2206.6,2206.6,2206.6,13
SPZ16,2016-12-06 07:00,6,2206.6,2206.7,2205.7,2206.7,75
SPZ16,2016-12-06 07:30,6,2208.5,2208.5,2208.4,2208.4,20
SPZ16,2016-12-06 08:30,6,2206.5,2206.5,2201.5,2202.3,0
SPZ16,2016-12-06 09:00,6,2202.5,2204,2201.5,2202.5,0
SPZ16,2016-12-06 09:30,6,2201.5,2205,2201.5,2204.2,0
SPZ16,2016-12-06 10:00,6,2203,2205,2202.5,2205,0
SPZ16,2016-12-06 10:30,6,2204.3,2205,2203,2205,0
SPZ16,2016-12-06 11:00,6,2206.2,2207,2205,2207,0
SPZ16,2016-12-06 11:30,6,2207.5,2208.3,2206.5,2207.5,0
SPZ16,2016-12-06 12:00,6,2208.5,2208.5,2207,2207,0
SPZ16,2016-12-06 12:30,6,2206.7,2208,2206,2207.7,0
SPZ16,2016-12-06 13:00,6,2208.3,2208.7,2208,2208.5,0
SPZ16,2016-12-06 13:30,6,2209,2210,2208.5,2210,0
SPZ16,2016-12-06 14:00,6,2209.7,2210.5,2209,2209,0
SPZ16,2016-12-06 14:30,6,2208,2212,2208,2211,0
SPZ16,2016-12-06 15:00,6,2212,2212,2209.7,2210.5,0
SPZ16,2016-12-06 15:30,6,2210.8,2211.5,2210.8,2211.5,13
SPZ16,2016-12-06 17:00,7,2210.9,2210.9,2210.9,2210.9,12
SPZ16,2016-12-06 20:00,7,2209,2209,2209,2209,1
SPZ16,2016-12-07 01:30,7,2212,2212.8,2211.9,2212.8,7
SPZ16,2016-12-07 02:00,7,2212.6,2212.6,2211.9,2211.9,12
SPZ16,2016-12-07 02:30,7,2211.6,2211.6,2210.8,2210.8,5
SPZ16,2016-12-07 03:00,7,2211.4,2211.4,2210.8,2211.3,9
SPZ16,2016-12-07 03:30,7,2211.3,2211.5,2211.3,2211.5,20
SPZ16,2016-12-07 04:00,7,2211,2211.3,2211,2211,6
SPZ16,2016-12-07 04:30,7,2211.2,2211.2,2211,2211,18
SPZ16,2016-12-07 05:00,7,2211.5,2211.5,2211.1,2211.1,64
SPZ16,2016-12-07 05:30,7,2211.1,2211.1,2210.5,2210.5,4
SPZ16,2016-12-07 06:00,7,2210.2,2210.3,2209.7,2209.7,50
SPZ16,2016-12-07 07:00,7,2208,2208,2207,2207,34
SPZ16,2016-12-07 07:30,7,2208.1,2209,2208.1,2208.7,45
SPZ16,2016-12-07 08:00,7,2209.1,2209.3,2208.9,2208.9,11
SPZ16,2016-12-07 08:30,7,2209.5,2209.8,2208.5,2208.5,0
SPZ16,2016-12-07 09:00,7,2209.3,2213,2209,2212.2,0
SPZ16,2016-12-07 09:30,7,2213,2213.7,2211,2213.7,0
SPZ16,2016-12-07 10:00,7,2213.3,2213.3,2212.5,2212.8,0
SPZ16,2016-12-07 10:30,7,2212.8,2217,2212.8,2217,0
SPZ16,2016-12-07 11:00,7,2217.5,2218,2216.7,2218,0
SPZ16,2016-12-07 11:30,7,2217.8,2221.3,2217.8,2221.3,0
SPZ16,2016-12-07 12:00,7,2222,2227.2,2221.5,2227.2,0
SPZ16,2016-12-07 12:30,7,2226.5,2232,2226.3,2232,0
SPZ16,2016-12-07 13:00,7,2233,2235,2232.3,2234,0
SPZ16,2016-12-07 13:30,7,2232.5,2235,2232.5,2235,0
SPZ16,2016-12-07 14:00,7,2234.5,2239.5,2233,2239.5,0
SPZ16,2016-12-07 14:30,7,2240,2241,2236.5,2238,0
SPZ16,2016-12-07 15:00,7,2240,2240,2235.7,2237,0
SPZ16,2016-12-07 15:30,7,2236.4,2236.4,2236.1,2236.1,3
SPZ16,2016-12-07 17:00,8,2235,2235,2235,2235,1
SPZ16,2016-12-07 19:00,8,2237.4,2237.5,2237.4,2237.5,2
SPZ16,2016-12-07 19:30,8,2237,2237,2237,2237,1
SPZ16,2016-12-07 20:00,8,2237.5,2237.6,2237.5,2237.5,15
SPZ16,2016-12-07 20:30,8,2239,2239,2239,2239,1
SPZ16,2016-12-07 21:30,8,2237,2237,2237,2237,5
SPZ16,2016-12-07 23:00,8,2238.6,2238.6,2238.6,2238.6,20
SPZ16,2016-12-08 01:00,8,2237.6,2237.6,2237.6,2237.6,1
SPZ16,2016-12-08 01:30,8,2237.1,2237.1,2237.1,2237.1,1
SPZ16,2016-12-08 02:00,8,2237.9,2237.9,2237.9,2237.9,2
SPZ16,2016-12-08 03:00,8,2235.4,2236,2235.4,2235.9,14
SPZ16,2016-12-08 03:30,8,2235.7,2236.1,2235.7,2236.1,3
SPZ16,2016-12-08 04:00,8,2236.5,2237.4,2236.5,2237.4,6
SPZ16,2016-12-08 04:30,8,2238.1,2238.1,2238.1,2238.1,1
SPZ16,2016-12-08 05:00,8,2238,2238,2237.7,2237.7,5
SPZ16,2016-12-08 05:30,8,2237.4,2237.4,2236.9,2237.2,3
SPZ16,2016-12-08 06:00,8,2237.4,2237.6,2237.4,2237.6,25
SPZ16,2016-12-08 06:30,8,2238.8,2239.5,2234.1,2238.7,101
SPZ16,2016-12-08 07:00,8,2238,2238.6,2237,2238.6,39
SPZ16,2016-12-08 07:30,8,2238.8,2240.6,2236.7,2238.3,22
SPZ16,2016-12-08 08:00,8,2239.5,2240.9,2239.5,2239.5,67
SPZ16,2016-12-08 08:30,8,2239.5,2242.8,2239,2239,0
SPZ16,2016-12-08 09:00,8,2239.5,2240.5,2238.5,2238.8,0
SPZ16,2016-12-08 09:30,8,2240,2241.5,2239.5,2241.5,0
SPZ16,2016-12-08 10:00,8,2242,2243.5,2241,2241.7,0
SPZ16,2016-12-08 10:30,8,2241.5,2243,2240.5,2241.5,0
SPZ16,2016-12-08 11:00,8,2242.8,2247.8,2242.8,2247.5,0
SPZ16,2016-12-08 11:30,8,2247.3,2249,2247,2249,0
SPZ16,2016-12-08 12:00,8,2248.8,2248.8,2247,2247,0
SPZ16,2016-12-08 12:30,8,2247.3,2248.5,2247.3,2248.5,0
SPZ16,2016-12-08 13:00,8,2251.2,2251.2,2246,2246,0
SPZ16,2016-12-08 13:30,8,2247.5,2247.5,2242.5,2244.8,0
SPZ16,2016-12-08 14:00,8,2244.5,2245.3,2243.7,2244.5,0
SPZ16,2016-12-08 14:30,8,2244.5,2247.2,2244,2244.3,0
SPZ16,2016-12-08 15:00,8,2246,2248,2246,2247.5,0
SPZ16,2016-12-09 08:30,9,2248,2252.3,2248,2251.5,0
SPZ16,2016-12-09 09:00,9,2252,2252.5,2249.5,2251,0
SPZ16,2016-12-09 09:30,9,2251.5,2254,2251.5,2252.1,0
SPZ16,2016-12-09 10:00,9,2251.8,2253,2250.7,2250.7,0
SPZ16,2016-12-09 10:30,9,2251.5,2253.5,2250,2252.7,0
SPZ16,2016-12-09 11:00,9,2252,2252.2,2251.5,2251.5,0
SPZ16,2016-12-09 11:30,9,2253.3,2253.8,2252.8,2253,0
SPZ16,2016-12-09 12:00,9,2253.3,2253.3,2251.8,2251.8,0
SPZ16,2016-12-09 12:30,9,2253,2253.3,2253,2253.2,0
SPZ16,2016-12-09 13:00,9,2254,2255,2253.8,2253.8,0
SPZ16,2016-12-09 13:30,9,2254,2254.3,2254,2254.2,0
SPZ16,2016-12-09 14:00,9,2255.5,2259,2255,2259,0
SPZ16,2016-12-09 14:30,9,2259.3,2259.5,2257.8,2259.2,0
SPZ16,2016-12-09 15:00,9,2259.5,2260.5,2259,2260.3,0
SPZ16,2016-12-12 08:30,12,2259,2261.5,2258,2261.3,0
SPZ16,2016-12-12 09:00,12,2262.7,2263,2257,2257,0
SPZ16,2016-12-12 09:30,12,2256.8,2256.8,2256.8,2256.8,0
SPZ16,2016-12-12 10:00,12,2258,2258,2258,2258,0
SPZ16,2016-12-12 10:30,12,2259,2259,2259,2259,0
SPZ16,2016-12-12 11:00,12,2253,2253,2252.8,2252.8,0
SPZ16,2016-12-12 11:30,12,2255,2255.5,2254.7,2254.7,0
SPZ16,2016-12-12 12:00,12,2254.5,2255,2254.5,2255,0
SPZ16,2016-12-12 12:30,12,2254.5,2256,2254,2254,0
SPZ16,2016-12-12 13:00,12,2253.7,2257,2253.7,2256,0
SPZ16,2016-12-12 13:30,12,2255,2255,2254.2,2254.2,0
SPZ16,2016-12-12 14:00,12,2254.5,2254.5,2254.5,2254.5,0
SPZ16,2016-12-12 14:30,12,2254.8,2256.5,2254.8,2256.5,0
SPZ16,2016-12-12 15:00,12,2257.5,2257.5,2257,2257,0
SPZ16,2016-12-13 08:30,13,2266.5,2270.5,2265.5,2270.5,0
SPZ16,2016-12-13 09:00,13,2269,2269,2268.5,2269,0
SPZ16,2016-12-13 09:30,13,2266,2266.5,2265,2266.5,0
SPZ16,2016-12-13 10:00,13,2267.5,2268,2267.5,2268,0
SPZ16,2016-12-13 12:00,13,2272,2273,2272,2273,0
SPZ16,2016-12-13 12:30,13,2277.3,2277.3,2276,2276,0
SPZ16,2016-12-13 14:00,13,2273,2273,2272,2272,0
SPZ16,2016-12-13 15:00,13,2271.5,2274,2271,2274,0
SPZ16,2016-12-14 08:30,14,2269,2272.3,2264,2270.5,0
SPZ16,2016-12-14 09:00,14,2269.5,2269.5,2267.3,2267.3,0
SPZ16,2016-12-14 09:30,14,2270,2270,2267,2267.7,0
SPZ16,2016-12-14 10:00,14,2268.5,2268.5,2266.5,2267.7,0
SPZ16,2016-12-14 10:30,14,2268,2268,2265,2267.2,0
SPZ16,2016-12-14 11:00,14,2268,2268,2268,2268,0
SPZ16,2016-12-14 11:30,14,2269.7,2271,2269.5,2270.8,0
SPZ16,2016-12-14 12:00,14,2270.8,2270.8,2270.8,2270.8,0
SPZ16,2016-12-14 12:30,14,2272.2,2272.2,2270.8,2270.8,0
SPZ16,2016-12-14 13:00,14,2274,2274,2262,2262,0
SPZ16,2016-12-14 13:30,14,2259,2266,2259,2262,0
SPZ16,2016-12-14 14:00,14,2259.5,2259.5,2255.8,2255.8,0
SPZ16,2016-12-14 14:30,14,2255,2263,2252,2252,0
SPZ16,2016-12-14 15:00,14,2253.5,2254.5,2253.5,2254,0
SPZ16,2016-12-15 08:30,15,2256.8,2256.8,2256.8,2256.8,0
SPZ16,2016-12-15 10:00,15,2271,2271,2271,2271,0
SPZ16,2016-12-15 12:30,15,2271.2,2271.2,2271.2,2271.2,0
SPZ16,2016-12-15 14:00,15,2262.5,2262.5,2262.5,2262.5,0