SPZ13,2012-02-29 09:30,29,1328.7,1328.7,1328.7,1328.7,0
SPZ13,2012-06-21 11:30,21,1297,1297,1297,1297,0
SPZ13,2012-10-04 08:30,4,1417.9,1417.9,1417.9,1417.9,0
SPZ13,2013-01-10 14:30,10,1445.7,1445.7,1445.7,1445.7,0
SPZ13,2013-01-15 10:00,15,1442.5,1442.5,1442.5,1442.5,0
SPZ13,2013-01-18 08:30,18,1456.1,1456.1,1455,1455,0
SPZ13,2013-01-18 11:00,18,1451.5,1451.5,1451.5,1451.5,0
SPZ13,2013-01-28 15:00,28,1477.1,1477.1,1477.1,1477.1,0
SPZ13,2013-03-01 10:00,1,1497,1497,1497,1497,0
SPZ13,2013-03-26 14:30,26,1545,1545,1545,1545,0
SPZ13,2013-04-08 14:00,8,1540.2,1540.2,1540.2,1540.2,0
SPZ13,2013-04-11 14:30,11,1575.5,1575.5,1575.5,1575.5,0
SPZ13,2013-04-15 08:30,15,1562.5,1562.5,1562.5,1562.5,0
SPZ13,2013-04-23 08:30,23,1557,1557,1557,1557,0
SPZ13,2013-04-24 08:30,24,1571.5,1571.5,1571.5,1571.5,0
SPZ13,2013-05-06 08:30,6,1598.5,1598.5,1598.5,1598.5,0
SPZ13,2013-05-07 09:00,7,1611.5,1611.5,1611.5,1611.5,0
SPZ13,2013-05-08 10:00,8,1613.5,1613.5,1613.5,1613.5,0
SPZ13,2013-05-14 09:00,14,1626,1626,1626,1626,0
SPZ13,2013-05-14 14:00,14,1632,1632,1631.5,1631.5,0
SPZ13,2013-05-15 09:00,15,1633.5,1633.5,1633.5,1633.5,0
SPZ13,2013-05-16 12:00,16,1644.3,1644.3,1644.3,1644.3,0
SPZ13,2013-05-17 14:00,17,1653,1653,1653,1653,0
SPZ13,2013-05-20 08:30,20,1652.3,1652.3,1652.3,1652.3,0
SPZ13,2013-05-21 09:30,21,1651.3,1651.3,1651.3,1651.3,0
SPZ13,2013-05-22 08:30,22,1656,1656,1656,1656,0
SPZ13,2013-05-29 09:30,29,1630,1630,1630,1630,0
SPZ13,2013-05-29 11:00,29,1634,1634,1634,1634,0
SPZ13,2013-05-30 08:30,30,1645,1645,1645,1645,0
SPZ13,2013-05-30 10:00,30,1645,1645,1645,1645,0
SPZ13,2013-05-31 13:30,31,1634,1634,1634,1634,0
SPZ13,2013-06-04 08:30,4,1632.3,1632.3,1632.3,1632.3,0
SPZ13,2013-06-10 14:00,10,1631.5,1631.5,1631.5,1631.5,0
SPZ13,2013-06-11 08:30,11,1614.5,1614.5,1614.5,1614.5,0
SPZ13,2013-06-13 08:30,13,1598,1598,1598,1598,0
SPZ13,2013-06-18 11:00,18,1636,1636,1636,1636,0
SPZ13,2013-06-18 12:30,18,1638.2,1638.2,1638.2,1638.2,0
SPZ13,2013-06-20 10:30,20,1592,1592,1592,1592,0
SPZ13,2013-06-21 08:30,21,1582,1582,1582,1582,0
SPZ13,2013-06-21 11:00,21,1566.8,1566.8,1566.8,1566.8,0
SPZ13,2013-06-21 11:30,21,1573.5,1573.5,1573.5,1573.5,0
SPZ13,2013-06-24 08:30,24,1556.5,1556.5,1556.5,1556.5,0
SPZ13,2013-06-24 09:00,24,1553,1553,1553,1553,0
SPZ13,2013-06-25 09:00,25,1564,1564,1564,1564,0
SPZ13,2013-06-26 10:30,26,1583.5,1583.5,1583.5,1583.5,0
SPZ13,2013-06-26 12:00,26,1587,1587,1587,1587,0
SPZ13,2013-06-27 08:30,27,1602.2,1602.2,1602.2,1602.2,0
SPZ13,2013-06-27 12:30,27,1605.2,1605.2,1605.2,1605.2,0
SPZ13,2013-06-28 08:30,28,1595.5,1595.5,1595.5,1595.5,0
SPZ13,2013-07-02 09:30,2,1610,1610,1610,1610,0
SPZ13,2013-07-03 08:30,3,1593.2,1593.2,1593.2,1593.2,0
SPZ13,2013-07-05 08:30,5,1614,1614,1614,1614,0
SPZ13,2013-07-05 14:00,5,1613,1613,1613,1613,0
SPZ13,2013-07-08 08:30,8,1626.2,1626.2,1626.2,1626.2,0
SPZ13,2013-07-19 10:30,19,1677,1677,1677,1677,0
SPZ13,2013-07-23 09:00,23,1684,1684,1684,1684,0
SPZ13,2013-07-23 10:30,23,1681.5,1681.5,1681.5,1681.5,0
SPZ13,2013-07-25 09:30,25,1673.7,1673.7,1673.7,1673.7,0
SPZ13,2013-07-26 08:30,26,1672.5,1672.5,1672.5,1672.5,0
SPZ13,2013-07-31 15:00,31,1678.4,1678.4,1678.4,1678.4,0
SPZ13,2013-08-01 14:00,1,1695.8,1695.8,1695.8,1695.8,0
SPZ13,2013-08-02 11:00,2,1694,1694,1694,1694,0
SPZ13,2013-08-05 13:00,5,1694.6,1694.6,1694.6,1694.6,0
SPZ13,2013-08-06 10:00,6,1684.5,1684.5,1684.5,1684.5,0
SPZ13,2013-08-07 08:30,7,1680.3,1680.3,1680.3,1680.3,0
SPZ13,2013-08-08 09:00,8,1683,1683,1683,1683,0
SPZ13,2013-08-09 10:00,9,1680.5,1680.5,1680.5,1680.5,0
SPZ13,2013-08-12 08:30,12,1677.5,1677.5,1677.5,1677.5,0
SPZ13,2013-08-12 13:30,12,1678.4,1678.4,1678.4,1678.4,0
SPZ13,2013-08-13 09:30,13,1674.5,1674.5,1674.5,1674.5,0
SPZ13,2013-08-14 13:30,14,1678.5,1678.5,1678.5,1678.5,0
SPZ13,2013-08-15 09:00,15,1655,1655,1655,1655,0
SPZ13,2013-08-15 09:30,15,1654,1654,1652,1652,0
SPZ13,2013-08-15 11:00,15,1656.2,1658,1656.2,1658,0
SPZ13,2013-08-15 12:30,15,1652.2,1652.2,1652.2,1652.2,0
SPZ13,2013-08-16 09:30,16,1653,1653,1653,1653,0
SPZ13,2013-08-19 08:30,19,1644,1645.8,1644,1645.8,0
SPZ13,2013-08-19 09:30,19,1649.3,1649.3,1649,1649,0
SPZ13,2013-08-19 14:00,19,1639.1,1639.1,1639.1,1639.1,0
SPZ13,2013-08-20 08:30,20,1637.5,1637.5,1637.5,1637.5,0
SPZ13,2013-08-21 08:30,21,1639.3,1639.3,1639,1639,0
SPZ13,2013-08-21 14:30,21,1640,1640,1640,1640,0
SPZ13,2013-08-22 08:30,22,1637.5,1642.5,1637.5,1642.5,0
SPZ13,2013-08-22 09:30,22,1646,1646,1646,1646,0
SPZ13,2013-08-23 08:30,23,1651.7,1651.7,1651.7,1651.7,0
SPZ13,2013-08-23 10:00,23,1650.7,1650.7,1650.7,1650.7,0
SPZ13,2013-08-26 08:30,26,1656.5,1656.5,1656.5,1656.5,0
SPZ13,2013-08-26 11:00,26,1658.7,1658.7,1658.7,1658.7,0
SPZ13,2013-08-26 13:00,26,1656.8,1656.8,1656.8,1656.8,0
SPZ13,2013-08-26 14:00,26,1652.8,1652.8,1652.8,1652.8,0
SPZ13,2013-08-26 14:30,26,1650.8,1650.8,1650.8,1650.8,0
SPZ13,2013-08-27 11:00,27,1630,1630,1630,1630,0
SPZ13,2013-08-27 13:00,27,1623.5,1623.8,1623.5,1623.8,0
SPZ13,2013-08-27 13:30,27,1624,1624,1624,1624,0
SPZ13,2013-08-27 14:30,27,1622.3,1622.3,1622.3,1622.3,0
SPZ13,2013-08-28 08:30,28,1621,1623.8,1621,1623.8,0
SPZ13,2013-08-28 09:00,28,1624,1624,1624,1624,0
SPZ13,2013-08-28 09:30,28,1624.8,1625,1624.8,1625,0
SPZ13,2013-08-29 08:30,29,1623,1627.3,1623,1627.3,0
SPZ13,2013-08-29 09:30,29,1636.5,1636.5,1636.5,1636.5,0
SPZ13,2013-08-29 10:00,29,1637,1637,1636.7,1636.7,0
SPZ13,2013-08-30 08:30,30,1630,1630,1630,1630,0
SPZ13,2013-08-30 09:00,30,1626,1626,1626,1626,0
SPZ13,2013-08-30 10:00,30,1625,1625,1624,1624,0
SPZ13,2013-09-03 08:30,3,1639.5,1641,1639.5,1641,0
SPZ13,2013-09-03 10:30,3,1632.2,1632.2,1632.2,1632.2,0
SPZ13,2013-09-03 11:00,3,1630.7,1632.5,1630.7,1632.5,0
SPZ13,2013-09-03 12:00,3,1627,1627,1626.7,1626.7,0
SPZ13,2013-09-04 08:30,4,1631.8,1631.8,1631.8,1631.8,0
SPZ13,2013-09-04 09:00,4,1639.4,1639.4,1639.4,1639.4,0
SPZ13,2013-09-04 10:00,4,1642,1642.2,1641.8,1641.9,0
SPZ13,2013-09-04 13:00,4,1645.5,1645.5,1645.5,1645.5,0
SPZ13,2013-09-05 08:30,5,1645.3,1650,1645.3,1650,0
SPZ13,2013-09-05 10:00,5,1646.8,1646.8,1646.8,1646.8,0
SPZ13,2013-09-05 14:00,5,1647.5,1647.5,1647.5,1647.5,0
SPZ13,2013-09-06 08:30,6,1652.2,1652.2,1640.3,1640.3,0
SPZ13,2013-09-06 09:00,6,1640.8,1640.8,1640.8,1640.8,0
SPZ13,2013-09-06 10:30,6,1652,1652,1652,1652,0
SPZ13,2013-09-06 11:00,6,1652.5,1652.5,1652.5,1652.5,0
SPZ13,2013-09-06 14:30,6,1646.2,1646.2,1646.2,1646.2,0
SPZ13,2013-09-09 08:30,9,1652,1657.5,1652,1657.5,0
SPZ13,2013-09-09 09:00,9,1656.2,1656.2,1656.2,1656.2,0
SPZ13,2013-09-09 09:30,9,1654.8,1655.5,1654.8,1655.5,0
SPZ13,2013-09-09 10:00,9,1655.8,1655.8,1655.8,1655.8,0
SPZ13,2013-09-09 11:00,9,1659.5,1659.5,1659.5,1659.5,0
SPZ13,2013-09-09 12:00,9,1659.3,1659.3,1659.3,1659.3,0
SPZ13,2013-09-09 13:00,9,1662,1662,1662,1662,0
SPZ13,2013-09-09 15:00,9,1664,1664,1664,1664,0
SPZ13,2013-09-10 08:30,10,1674,1674.2,1671,1672.8,0
SPZ13,2013-09-10 09:00,10,1674,1675,1674,1675,0
SPZ13,2013-09-10 09:30,10,1675,1675,1675,1675,0
SPZ13,2013-09-10 10:30,10,1674.5,1674.5,1672,1672,0
SPZ13,2013-09-10 11:00,10,1673,1673,1673,1673,0
SPZ13,2013-09-10 12:00,10,1674.5,1675,1673.8,1675,0
SPZ13,2013-09-10 12:30,10,1674.5,1674.5,1674.5,1674.5,0
SPZ13,2013-09-10 13:00,10,1674.6,1674.6,1674.6,1674.6,0
SPZ13,2013-09-10 13:30,10,1673.5,1673.6,1673.5,1673.6,0
SPZ13,2013-09-10 14:00,10,1674.8,1675.4,1674.8,1675.4,0
SPZ13,2013-09-10 14:30,10,1675,1675,1675,1675,0
SPZ13,2013-09-10 15:00,10,1676,1676.2,1676,1676.2,0
SPZ13,2013-09-11 08:30,11,1675,1675.8,1673.5,1673.5,0
SPZ13,2013-09-11 09:00,11,1673.2,1673.5,1673,1673.5,0
SPZ13,2013-09-11 09:30,11,1673,1673,1672,1673,0
SPZ13,2013-09-11 10:00,11,1673.9,1675.5,1673.9,1675.2,0
SPZ13,2013-09-11 10:30,11,1675.5,1675.5,1675.5,1675.5,0
SPZ13,2013-09-11 11:00,11,1678,1678,1678,1678,0
SPZ13,2013-09-11 12:30,11,1680,1680.3,1680,1680,0
SPZ13,2013-09-11 13:00,11,1680.7,1680.7,1679.2,1679.4,0
SPZ13,2013-09-11 13:30,11,1680.2,1680.2,1680.2,1680.2,0
SPZ13,2013-09-11 14:00,11,1679,1679,1678.5,1678.5,0
SPZ13,2013-09-11 14:30,11,1678.4,1679,1678.4,1679,0
SPZ13,2013-09-11 15:00,11,1682,1682.5,1681.5,1682.5,0
SPZ13,2013-09-12 08:30,12,1681,1681.5,1678.8,1681,0
SPZ13,2013-09-12 09:00,12,1681.7,1682.2,1680.6,1682.2,0
SPZ13,2013-09-12 09:30,12,1683,1683,1681.2,1681.2,0
SPZ13,2013-09-12 10:00,12,1681.7,1681.7,1679,1679,0
SPZ13,2013-09-12 10:30,12,1679.7,1679.7,1677.7,1678.3,0
SPZ13,2013-09-12 11:00,12,1678.1,1678.1,1675.2,1675.2,0
SPZ13,2013-09-12 11:30,12,1676.3,1677.7,1676.3,1677.7,0
SPZ13,2013-09-12 12:00,12,1678,1679.2,1677.8,1679.2,0
SPZ13,2013-09-12 12:30,12,1679.7,1679.7,1679.2,1679.5,0
SPZ13,2013-09-12 13:00,12,1680,1680,1678.7,1678.7,0
SPZ13,2013-09-12 13:30,12,1679,1679.2,1677.5,1678.7,0
SPZ13,2013-09-12 14:00,12,1678.1,1678.1,1675.8,1676.5,0
SPZ13,2013-09-12 14:30,12,1677.1,1677.4,1675,1676,0
SPZ13,2013-09-12 15:00,12,1676.5,1678.5,1676.5,1678.3,0
SPZ13,2013-09-12 15:30,12,1676.8,1678.6,1676.8,1678.5,52
SPZ13,2013-09-12 16:00,12,1678.6,1679.1,1678.6,1679.1,6
SPZ13,2013-09-12 17:00,13,1678.2,1679,1678.2,1679,6
SPZ13,2013-09-12 17:30,13,1679.2,1679.2,1679.2,1679.2,1
SPZ13,2013-09-12 18:30,13,1678.4,1678.4,1678.4,1678.4,1
SPZ13,2013-09-12 19:00,13,1679.5,1680.1,1679.5,1680.1,12
SPZ13,2013-09-12 19:30,13,1680.6,1680.6,1680.2,1680.4,4
SPZ13,2013-09-12 20:00,13,1680.3,1680.3,1679.5,1679.8,11
SPZ13,2013-09-12 20:30,13,1679.7,1680,1679.5,1679.6,9
SPZ13,2013-09-12 21:00,13,1679.5,1679.5,1678.7,1678.7,24
SPZ13,2013-09-12 21:30,13,1678.2,1678.7,1678.2,1678.7,3
SPZ13,2013-09-12 22:00,13,1679.2,1679.2,1679.1,1679.1,2
SPZ13,2013-09-12 22:30,13,1678.8,1678.8,1678.8,1678.8,4
SPZ13,2013-09-12 23:00,13,1679.1,1679.3,1679.1,1679.2,9
SPZ13,2013-09-13 00:00,13,1678.7,1678.7,1675.5,1675.7,25
SPZ13,2013-09-13 00:30,13,1675.5,1675.6,1674.8,1675.6,24
SPZ13,2013-09-13 01:00,13,1676.1,1676.5,1675.8,1676.5,26
SPZ13,2013-09-13 01:30,13,1676.9,1677.1,1676.1,1676.2,9
SPZ13,2013-09-13 02:00,13,1676.1,1677.8,1676.1,1677.8,20
SPZ13,2013-09-13 02:30,13,1677,1679.1,1677,1678,38
SPZ13,2013-09-13 03:00,13,1676.4,1676.4,1675.5,1675.8,25
SPZ13,2013-09-13 03:30,13,1675.8,1676.3,1674.9,1676.3,11
SPZ13,2013-09-13 04:30,13,1677,1677,1676,1676,5
SPZ13,2013-09-13 05:00,13,1676.1,1676.7,1676.1,1676.7,4
SPZ13,2013-09-13 05:30,13,1676.1,1676.3,1676.1,1676.2,17
SPZ13,2013-09-13 06:00,13,1676.5,1677.3,1676.5,1677.3,31
SPZ13,2013-09-13 06:30,13,1677.8,1678.8,1677.8,1678.5,32
SPZ13,2013-09-13 07:00,13,1678.4,1680.3,1678.4,1679.6,70
SPZ13,2013-09-13 07:30,13,1679.7,1679.7,1678.3,1679,28
SPZ13,2013-09-13 08:00,13,1678.9,1679.4,1678.9,1679.4,7
SPZ13,2013-09-13 08:30,13,1679.5,1681.5,1678.5,1680,0
SPZ13,2013-09-13 09:00,13,1679.5,1679.5,1675.5,1676,0
SPZ13,2013-09-13 09:30,13,1676.2,1679.8,1676.2,1679.3,0
SPZ13,2013-09-13 10:00,13,1678.7,1681,1678.5,1680.8,0
SPZ13,2013-09-13 10:30,13,1680.2,1680.8,1680.2,1680.5,0
SPZ13,2013-09-13 11:00,13,1680.8,1680.8,1680.5,1680.5,0
SPZ13,2013-09-13 11:30,13,1680.8,1681,1679.7,1680.3,0
SPZ13,2013-09-13 12:00,13,1680,1680.8,1680,1680.8,0
SPZ13,2013-09-13 12:30,13,1680.2,1681.3,1680,1681,0
SPZ13,2013-09-13 13:00,13,1681.3,1681.8,1681.3,1681.8,0
SPZ13,2013-09-13 13:30,13,1680.8,1680.8,1680.8,1680.8,0
SPZ13,2013-09-13 14:00,13,1681,1681,1680.4,1680.7,0
SPZ13,2013-09-13 14:30,13,1680.3,1680.4,1679,1679.5,0
SPZ13,2013-09-13 15:00,13,1680.5,1682.2,1680.5,1681.8,0
SPZ13,2013-09-13 15:30,13,1682.3,1683.4,1682.3,1683.2,29
SPZ13,2013-09-13 16:00,13,1682.6,1683.1,1682.5,1682.8,12
SPZ13,2013-09-15 17:00,16,1692.1,1700.1,1692.1,1699.4,114
SPZ13,2013-09-15 17:30,16,1699.9,1702.8,1699.9,1701,25
SPZ13,2013-09-15 18:00,16,1700.8,1701.5,1700.8,1701.5,9
SPZ13,2013-09-15 18:30,16,1700.7,1700.7,1700.2,1700.2,2
SPZ13,2013-09-15 19:00,16,1699.9,1700,1699.9,1699.9,10
SPZ13,2013-09-15 19:30,16,1699.9,1700.3,1699.7,1700.1,12
SPZ13,2013-09-15 20:00,16,1699.7,1700,1699.7,1699.7,8
SPZ13,2013-09-15 20:30,16,1699.5,1699.5,1699.2,1699.2,6
SPZ13,2013-09-15 21:00,16,1699.3,1699.7,1699,1699.6,17
SPZ13,2013-09-15 21:30,16,1699.6,1700,1699.6,1700,6
SPZ13,2013-09-15 22:00,16,1700,1700.8,1699.9,1700.2,12
SPZ13,2013-09-15 22:30,16,1700.2,1700.4,1700.2,1700.4,4
SPZ13,2013-09-15 23:00,16,1700.7,1701,1700.6,1700.6,4
SPZ13,2013-09-15 23:30,16,1700.2,1700.2,1700.2,1700.2,4
SPZ13,2013-09-16 00:00,16,1700.2,1700.2,1700.2,1700.2,4
SPZ13,2013-09-16 00:30,16,1699.6,1699.6,1699.6,1699.6,4
SPZ13,2013-09-16 01:00,16,1699.5,1699.8,1698.9,1698.9,8
SPZ13,2013-09-16 01:30,16,1699,1699.5,1698.7,1699.3,51
SPZ13,2013-09-16 02:00,16,1699.2,1699.2,1697.7,1697.8,58
SPZ13,2013-09-16 02:30,16,1697.9,1699.3,1697.4,1699.2,33
SPZ13,2013-09-16 03:00,16,1699.2,1702.4,1699.2,1702.4,45
SPZ13,2013-09-16 03:30,16,1701.9,1702,1701.1,1701.2,19
SPZ13,2013-09-16 04:00,16,1701.2,1701.7,1700.3,1701.7,28
SPZ13,2013-09-16 04:30,16,1701.1,1701.1,1699.9,1700.2,15
SPZ13,2013-09-16 05:00,16,1701.1,1701.5,1700.6,1700.6,11
SPZ13,2013-09-16 05:30,16,1700.6,1700.6,1699.7,1699.7,30
SPZ13,2013-09-16 06:00,16,1699.6,1700.2,1699.3,1699.8,17
SPZ13,2013-09-16 06:30,16,1699.8,1700.1,1699.6,1699.6,43
SPZ13,2013-09-16 07:00,16,1699.8,1699.8,1698.8,1698.9,30
SPZ13,2013-09-16 07:30,16,1698.8,1698.8,1697.8,1697.8,23
SPZ13,2013-09-16 08:00,16,1698.2,1699.3,1698.2,1699.1,26
SPZ13,2013-09-16 08:30,16,1699.8,1700,1693.8,1693.8,0
SPZ13,2013-09-16 09:00,16,1694.5,1696,1692,1695.5,0
SPZ13,2013-09-16 09:30,16,1695.2,1696.8,1694,1694,0
SPZ13,2013-09-16 10:00,16,1694.2,1696,1693.8,1696,0
SPZ13,2013-09-16 10:30,16,1696.1,1697,1695.8,1696.5,0
SPZ13,2013-09-16 11:00,16,1697,1698.2,1696.5,1697.8,0
SPZ13,2013-09-16 11:30,16,1697.3,1697.3,1695.2,1695.2,0
SPZ13,2013-09-16 12:00,16,1695,1696,1695,1695,0
SPZ13,2013-09-16 12:30,16,1693,1693,1690,1692,0
SPZ13,2013-09-16 13:00,16,1693,1693,1691.5,1692.8,0
SPZ13,2013-09-16 13:30,16,1691.2,1691.2,1689.7,1690.5,0
SPZ13,2013-09-16 14:00,16,1691.7,1692,1690.2,1690.2,0
SPZ13,2013-09-16 14:30,16,1690,1690.5,1688.2,1690.5,0
SPZ13,2013-09-16 15:00,16,1691,1691.5,1689.8,1691.3,0
SPZ13,2013-09-16 15:30,16,1691.1,1692,1691.1,1691.1,36
SPZ13,2013-09-16 16:00,16,1690.5,1690.5,1689.2,1689.4,8
SPZ13,2013-09-16 17:00,17,1689.4,1690.5,1689.4,1690.5,10
SPZ13,2013-09-16 17:30,17,1690,1690,1690,1690,20
SPZ13,2013-09-16 18:00,17,1690.4,1690.4,1690.4,1690.4,1
SPZ13,2013-09-16 18:30,17,1690,1690,1688.5,1688.5,5
SPZ13,2013-09-16 19:00,17,1688.5,1688.5,1688.5,1688.5,1
SPZ13,2013-09-16 19:30,17,1689.2,1689.7,1689.2,1689.7,3
SPZ13,2013-09-16 20:00,17,1689.3,1689.3,1689.3,1689.3,5
SPZ13,2013-09-16 21:00,17,1688.7,1689.4,1688.7,1689.4,2
SPZ13,2013-09-16 21:30,17,1689.4,1690,1689.4,1689.8,5
SPZ13,2013-09-16 22:00,17,1690.3,1690.3,1690.3,1690.3,1
SPZ13,2013-09-16 22:30,17,1689.7,1689.7,1689.5,1689.5,3
SPZ13,2013-09-17 00:00,17,1688.6,1688.6,1688.6,1688.6,3
SPZ13,2013-09-17 00:30,17,1688.3,1689.1,1688.1,1688.8,7
SPZ13,2013-09-17 01:00,17,1689.1,1689.3,1688.8,1689,11
SPZ13,2013-09-17 01:30,17,1688.7,1689.5,1688.7,1689.5,19
SPZ13,2013-09-17 02:00,17,1689.4,1691.2,1689.4,1689.9,69
SPZ13,2013-09-17 02:30,17,1689.7,1690.3,1688.5,1688.5,24
SPZ13,2013-09-17 03:00,17,1688.3,1688.8,1687.9,1688.3,51
SPZ13,2013-09-17 03:30,17,1688.2,1689.8,1688,1689.5,23
SPZ13,2013-09-17 04:00,17,1689.8,1690.3,1688.2,1688.9,51
SPZ13,2013-09-17 04:30,17,1688.1,1689.1,1688.1,1688.8,21
SPZ13,2013-09-17 05:00,17,1688.8,1689.3,1688.7,1689.1,40
SPZ13,2013-09-17 05:30,17,1689,1689.5,1688.9,1689.2,11
SPZ13,2013-09-17 06:00,17,1689.2,1691.3,1688.5,1691.3,58
SPZ13,2013-09-17 06:30,17,1690.7,1691.2,1689.7,1691.2,38
SPZ13,2013-09-17 07:00,17,1691,1691.7,1690.7,1691.3,33
SPZ13,2013-09-17 07:30,17,1692,1692.4,1691.2,1691.7,30
SPZ13,2013-09-17 08:00,17,1692,1693,1692,1692,31
SPZ13,2013-09-17 08:30,17,1692.2,1696.3,1692.2,1695.2,0
SPZ13,2013-09-17 09:00,17,1695,1697,1695,1696.5,0
SPZ13,2013-09-17 09:30,17,1696.8,1697.5,1695.7,1696.5,0
SPZ13,2013-09-17 10:00,17,1696.2,1696.8,1695.7,1696.2,0
SPZ13,2013-09-17 10:30,17,1696.7,1696.7,1695.7,1696.3,0
SPZ13,2013-09-17 11:00,17,1696,1696.8,1695.8,1696.7,0
SPZ13,2013-09-17 11:30,17,1696.8,1698,1696.3,1698,0
SPZ13,2013-09-17 12:00,17,1698.3,1698.5,1697.5,1697.5,0
SPZ13,2013-09-17 12:30,17,1697.7,1698.2,1697.1,1698.2,0
SPZ13,2013-09-17 13:00,17,1698.7,1698.7,1697.3,1698.2,0
SPZ13,2013-09-17 13:30,17,1697.7,1698.5,1697.5,1698.2,0
SPZ13,2013-09-17 14:00,17,1698.3,1698.3,1697.5,1698,0
SPZ13,2013-09-17 14:30,17,1697.4,1698,1696.7,1698,0
SPZ13,2013-09-17 15:00,17,1697.8,1698.7,1697.6,1698.7,0
SPZ13,2013-09-17 15:30,17,1699.3,1699.5,1698.6,1699.3,31
SPZ13,2013-09-17 16:00,17,1699.2,1699.8,1698.9,1699.8,5
SPZ13,2013-09-17 17:00,18,1699.4,1699.4,1698.6,1698.6,6
SPZ13,2013-09-17 18:30,18,1699.1,1699.2,1699.1,1699.2,3
SPZ13,2013-09-17 19:00,18,1699.2,1699.6,1699.2,1699.4,12
SPZ13,2013-09-17 19:30,18,1699.4,1699.4,1699.2,1699.3,7
SPZ13,2013-09-17 20:00,18,1699.6,1700.2,1699.6,1700.2,10
SPZ13,2013-09-17 20:30,18,1699.9,1700.6,1699.9,1700.3,9
SPZ13,2013-09-17 21:00,18,1700.7,1700.7,1700.7,1700.7,2
SPZ13,2013-09-17 21:30,18,1700.3,1700.3,1700.2,1700.2,4
SPZ13,2013-09-17 22:00,18,1699.8,1699.8,1698.9,1698.9,9
SPZ13,2013-09-17 22:30,18,1698.9,1699.1,1698.9,1699.1,2
SPZ13,2013-09-17 23:30,18,1699.2,1699.2,1699.2,1699.2,1
SPZ13,2013-09-18 00:30,18,1699.8,1699.8,1699.5,1699.5,42
SPZ13,2013-09-18 01:00,18,1699.3,1699.3,1699,1699,19
SPZ13,2013-09-18 01:30,18,1699.1,1699.5,1699.1,1699.5,28
SPZ13,2013-09-18 02:00,18,1699.7,1699.7,1698.3,1698.3,49
SPZ13,2013-09-18 02:30,18,1698.2,1699.3,1698.2,1699.1,27
SPZ13,2013-09-18 03:00,18,1699.6,1700.3,1699.6,1700.3,54
SPZ13,2013-09-18 03:30,18,1699.9,1700.7,1699.9,1700.7,12
SPZ13,2013-09-18 04:00,18,1700.5,1701.3,1700.1,1700.7,68
SPZ13,2013-09-18 04:30,18,1700.9,1701.5,1700.4,1700.4,88
SPZ13,2013-09-18 05:00,18,1700.8,1700.8,1700.1,1700.4,15
SPZ13,2013-09-18 05:30,18,1699.5,1700.2,1699.5,1700.1,8
SPZ13,2013-09-18 06:00,18,1700,1700,1699.8,1699.8,13
SPZ13,2013-09-18 06:30,18,1699.7,1700,1699.5,1699.5,11
SPZ13,2013-09-18 07:00,18,1699.5,1700.1,1699.2,1700.1,332
SPZ13,2013-09-18 07:30,18,1698.8,1699.3,1698.2,1698.8,79
SPZ13,2013-09-18 08:00,18,1698.5,1699,1697.6,1697.6,81
SPZ13,2013-09-18 08:30,18,1697.5,1698.8,1697,1698,0
SPZ13,2013-09-18 09:00,18,1698.2,1699,1695.7,1695.8,0
SPZ13,2013-09-18 09:30,18,1696,1696.2,1694.7,1696,0
SPZ13,2013-09-18 10:00,18,1696.4,1696.4,1695.2,1696,0
SPZ13,2013-09-18 10:30,18,1695.9,1695.9,1694.5,1694.7,0
SPZ13,2013-09-18 11:00,18,1694.3,1694.5,1693.5,1694.3,0
SPZ13,2013-09-18 11:30,18,1694.5,1695.3,1694.2,1695,0
SPZ13,2013-09-18 12:00,18,1696.2,1697.2,1696,1697.2,0
SPZ13,2013-09-18 12:30,18,1697.1,1697.1,1695.7,1696.5,0
SPZ13,2013-09-18 13:00,18,1700,1717,1700,1713.5,0
SPZ13,2013-09-18 13:30,18,1714.5,1722,1713.5,1722,0
SPZ13,2013-09-18 14:00,18,1722.5,1722.8,1717,1717,0
SPZ13,2013-09-18 14:30,18,1716.7,1718.7,1716.7,1718.3,0
SPZ13,2013-09-18 15:00,18,1718.5,1719.2,1717.4,1717.5,0
SPZ13,2013-09-18 15:30,18,1717.8,1718.4,1717.8,1718.4,10
SPZ13,2013-09-18 16:00,18,1718.6,1718.7,1718.5,1718.7,8
SPZ13,2013-09-18 17:00,19,1718.5,1719.2,1718.5,1719.2,9
SPZ13,2013-09-18 17:30,19,1718.6,1719.7,1718.6,1719.6,5
SPZ13,2013-09-18 18:00,19,1719.8,1719.8,1719.6,1719.6,5
SPZ13,2013-09-18 18:30,19,1720.1,1720.3,1720.1,1720.3,2
SPZ13,2013-09-18 19:00,19,1719.1,1719.5,1718.5,1718.5,19
SPZ13,2013-09-18 19:30,19,1718.7,1718.7,1718.5,1718.7,7
SPZ13,2013-09-18 20:00,19,1718.4,1718.8,1718.4,1718.8,16
SPZ13,2013-09-18 20:30,19,1718.6,1719.6,1718.6,1719.6,5
SPZ13,2013-09-18 21:00,19,1719.6,1720.3,1719.6,1720.3,10
SPZ13,2013-09-18 21:30,19,1720.5,1720.6,1719.9,1720.4,12
SPZ13,2013-09-18 22:00,19,1719.3,1719.4,1719.3,1719.4,3
SPZ13,2013-09-18 22:30,19,1719.2,1719.2,1719.1,1719.1,2
SPZ13,2013-09-19 00:00,19,1719.4,1719.6,1719.4,1719.6,4
SPZ13,2013-09-19 00:30,19,1719.7,1720.8,1719.7,1720.8,39
SPZ13,2013-09-19 01:00,19,1720,1720.3,1719.8,1720.2,18
SPZ13,2013-09-19 01:30,19,1720.3,1721.3,1720.3,1720.8,32
SPZ13,2013-09-19 02:00,19,1720.8,1721.4,1720.3,1721.2,152
SPZ13,2013-09-19 02:30,19,1721.7,1723.5,1721.6,1723.2,169
SPZ13,2013-09-19 03:00,19,1722.7,1723.1,1722.5,1722.5,128
SPZ13,2013-09-19 03:30,19,1722.8,1723.3,1722.5,1723.2,38
SPZ13,2013-09-19 04:00,19,1723.5,1724.7,1723.5,1724.7,46
SPZ13,2013-09-19 04:30,19,1724.8,1726.5,1724.8,1725.5,95
SPZ13,2013-09-19 05:00,19,1725.7,1726.2,1725.2,1725.9,53
SPZ13,2013-09-19 05:30,19,1726.2,1726.2,1725.2,1725.2,81
SPZ13,2013-09-19 06:00,19,1725.5,1725.5,1723.7,1723.7,50
SPZ13,2013-09-19 06:30,19,1722.9,1723.2,1722,1722.8,61
SPZ13,2013-09-19 07:00,19,1722.8,1722.8,1721.4,1721.8,30
SPZ13,2013-09-19 07:30,19,1722.2,1722.7,1721.3,1722,31
SPZ13,2013-09-19 08:00,19,1722,1722.5,1721.8,1722.5,76
SPZ13,2013-09-19 08:30,19,1723,1723.5,1718.5,1721.3,0
SPZ13,2013-09-19 09:00,19,1720.5,1722,1718,1720.7,0
SPZ13,2013-09-19 09:30,19,1719.7,1720.5,1718.8,1719.7,0
SPZ13,2013-09-19 10:00,19,1719.2,1719.5,1718,1718.2,0
SPZ13,2013-09-19 10:30,19,1718.5,1718.5,1716,1717,0
SPZ13,2013-09-19 11:00,19,1716.8,1718.5,1716.8,1718,0
SPZ13,2013-09-19 11:30,19,1717.5,1717.5,1717.5,1717.5,0
SPZ13,2013-09-19 12:00,19,1716.3,1716.3,1714.4,1716.2,0
SPZ13,2013-09-19 12:30,19,1715.5,1715.8,1713.7,1713.8,0
SPZ13,2013-09-19 13:00,19,1713.7,1716,1713.5,1716,0
SPZ13,2013-09-19 13:30,19,1714.5,1715.7,1714.2,1715.7,0
SPZ13,2013-09-19 14:00,19,1715.9,1717.3,1715.9,1717.3,0
SPZ13,2013-09-19 14:30,19,1716.2,1716.7,1714.7,1715.3,0
SPZ13,2013-09-19 15:00,19,1715.5,1717.7,1715.3,1717.7,0
SPZ13,2013-09-19 15:30,19,1717.4,1717.4,1716.7,1716.9,14
SPZ13,2013-09-19 16:00,19,1717.1,1717.6,1717.1,1717.6,6
SPZ13,2013-09-19 17:00,20,1717,1717,1716.2,1716.2,13
SPZ13,2013-09-19 18:00,20,1716.2,1716.2,1716.2,1716.2,2
SPZ13,2013-09-19 19:30,20,1715.5,1715.5,1715.5,1715.5,3
SPZ13,2013-09-19 20:00,20,1715.1,1715.1,1714.8,1714.8,10
SPZ13,2013-09-19 20:30,20,1715.6,1715.6,1715.6,1715.6,29
SPZ13,2013-09-19 21:00,20,1715,1715.4,1715,1715.4,2
SPZ13,2013-09-19 22:30,20,1715.7,1715.7,1715.4,1715.4,4
SPZ13,2013-09-19 23:00,20,1715.1,1715.1,1715,1715,2
SPZ13,2013-09-20 00:30,20,1716.1,1716.1,1716.1,1716.1,45
SPZ13,2013-09-20 01:00,20,1716.1,1716.1,1716,1716,5
SPZ13,2013-09-20 01:30,20,1714.5,1715.5,1714.5,1715.5,5
SPZ13,2013-09-20 02:00,20,1715.5,1715.7,1715.2,1715.6,85
SPZ13,2013-09-20 02:30,20,1715.3,1716.5,1715,1716.5,22
SPZ13,2013-09-20 03:00,20,1716.7,1717.5,1716.7,1717.3,108
SPZ13,2013-09-20 03:30,20,1717,1717,1716.3,1716.5,17
SPZ13,2013-09-20 04:00,20,1716.6,1716.6,1716.2,1716.5,25
SPZ13,2013-09-20 04:30,20,1717.4,1717.4,1716.9,1717.2,14
SPZ13,2013-09-20 05:30,20,1716.7,1717.2,1716.7,1717.1,31
SPZ13,2013-09-20 06:00,20,1717.5,1718.4,1717.3,1718.4,70
SPZ13,2013-09-20 06:30,20,1718,1718,1716.2,1716.2,35
SPZ13,2013-09-20 07:00,20,1716,1716,1713.7,1714.8,95
SPZ13,2013-09-20 07:30,20,1715.3,1716.2,1714.3,1716.1,63
SPZ13,2013-09-20 08:00,20,1716.3,1716.6,1715.9,1716.6,40
SPZ13,2013-09-20 08:30,20,1719,1719,1713.5,1714.2,0
SPZ13,2013-09-20 09:00,20,1714.7,1715.2,1712,1714.1,0
SPZ13,2013-09-20 09:30,20,1713.7,1715.7,1713.6,1714,0
SPZ13,2013-09-20 10:00,20,1714.7,1715.2,1711,1712,0
SPZ13,2013-09-20 10:30,20,1712.8,1712.8,1708,1708,0
SPZ13,2013-09-20 11:00,20,1708.2,1709.5,1707,1707.5,0
SPZ13,2013-09-20 11:30,20,1707,1709.8,1706.8,1709.5,0
SPZ13,2013-09-20 12:00,20,1709.8,1709.8,1707.8,1707.8,0
SPZ13,2013-09-20 12:30,20,1708,1708,1705.3,1706,0
SPZ13,2013-09-20 13:00,20,1705.5,1706.7,1704.5,1706.7,0
SPZ13,2013-09-20 13:30,20,1707.5,1707.5,1704.5,1706.5,0
SPZ13,2013-09-20 14:00,20,1706,1706.7,1702.7,1702.8,0
SPZ13,2013-09-20 14:30,20,1702.5,1704.5,1701.8,1702.6,0
SPZ13,2013-09-20 15:00,20,1702.5,1703.3,1701.5,1702.8,0
SPZ13,2013-09-20 15:30,20,1704.2,1704.2,1704.2,1704.2,1
SPZ13,2013-09-20 16:00,20,1704.1,1704.1,1704.1,1704.1,1
SPZ13,2013-09-22 17:00,23,1705.5,1706.2,1704,1704.6,6
SPZ13,2013-09-22 17:30,23,1702.7,1704.2,1702.2,1704.2,23
SPZ13,2013-09-22 19:00,23,1701.9,1701.9,1701.3,1701.3,3
SPZ13,2013-09-22 19:30,23,1702,1702,1701.7,1701.7,2
SPZ13,2013-09-22 20:00,23,1701.4,1701.5,1701.4,1701.4,5
SPZ13,2013-09-22 20:30,23,1701.9,1703.3,1701.9,1702.7,15
SPZ13,2013-09-22 21:00,23,1703.8,1704.2,1703.8,1704.2,8
SPZ13,2013-09-22 21:30,23,1704.2,1704.3,1704.2,1704.3,5
SPZ13,2013-09-22 22:30,23,1704.7,1704.8,1704.7,1704.8,2
SPZ13,2013-09-23 00:00,23,1705.3,1705.3,1705.3,1705.3,1
SPZ13,2013-09-23 00:30,23,1705.8,1706,1705.8,1706,4
SPZ13,2013-09-23 01:00,23,1706.4,1706.4,1705.5,1705.5,7
SPZ13,2013-09-23 01:30,23,1705.4,1706.1,1705.4,1706.1,20
SPZ13,2013-09-23 02:00,23,1706.3,1706.7,1703.7,1704.1,89
SPZ13,2013-09-23 02:30,23,1703.6,1705.5,1703.6,1705.5,23
SPZ13,2013-09-23 03:00,23,1704.7,1707.2,1704.7,1707,24
SPZ13,2013-09-23 03:30,23,1707.4,1707.4,1705.7,1705.7,22
SPZ13,2013-09-23 04:00,23,1705.3,1705.7,1704.3,1704.3,42
SPZ13,2013-09-23 04:30,23,1704.9,1705,1704.3,1705,31
SPZ13,2013-09-23 05:00,23,1704.8,1705.6,1704.7,1705.1,21
SPZ13,2013-09-23 05:30,23,1704.9,1705.3,1704.5,1704.5,90
SPZ13,2013-09-23 06:00,23,1704.5,1704.5,1701.3,1701.5,62
SPZ13,2013-09-23 06:30,23,1701.7,1702.1,1698.6,1698.7,160
SPZ13,2013-09-23 07:00,23,1699.3,1699.6,1698.4,1699.3,120
SPZ13,2013-09-23 07:30,23,1700.2,1700.4,1697.8,1699.9,263
SPZ13,2013-09-23 08:00,23,1700,1700,1697.6,1697.9,143
SPZ13,2013-09-23 08:30,23,1700.8,1702,1696.5,1696.5,0
SPZ13,2013-09-23 09:00,23,1696.5,1697.5,1694.8,1695,0
SPZ13,2013-09-23 09:30,23,1694.3,1696.2,1691.6,1691.6,0
SPZ13,2013-09-23 10:00,23,1692,1692.8,1690,1691.7,0
SPZ13,2013-09-23 10:30,23,1692.3,1693.8,1692.2,1692.5,0
SPZ13,2013-09-23 11:00,23,1692.2,1695,1692.2,1694.8,0
SPZ13,2013-09-23 11:30,23,1694.5,1695.4,1694,1695.4,0
SPZ13,2013-09-23 12:00,23,1695.5,1695.5,1693.7,1695,0
SPZ13,2013-09-23 12:30,23,1695,1697.3,1694.5,1697.3,0
SPZ13,2013-09-23 13:00,23,1697.8,1698.2,1695,1695,0
SPZ13,2013-09-23 13:30,23,1695.5,1697.5,1695,1697.5,0
SPZ13,2013-09-23 14:00,23,1694.9,1695.1,1694.5,1695.1,0
SPZ13,2013-09-23 14:30,23,1694,1696.2,1694,1694.5,0
SPZ13,2013-09-23 15:00,23,1695,1695.2,1692.5,1692.5,0
SPZ13,2013-09-23 15:30,23,1692.8,1693.1,1692.7,1693.1,8
SPZ13,2013-09-23 16:00,23,1693.3,1693.3,1693.1,1693.1,2
SPZ13,2013-09-23 17:00,24,1693.6,1693.8,1693.6,1693.8,5
SPZ13,2013-09-23 18:00,24,1693.3,1693.3,1693.3,1693.3,1
SPZ13,2013-09-23 18:30,24,1692.9,1693,1692.8,1692.8,3
SPZ13,2013-09-23 19:00,24,1692.8,1692.9,1691,1691,37
SPZ13,2013-09-23 19:30,24,1690.9,1691,1690.9,1691,2
SPZ13,2013-09-23 20:00,24,1690.8,1691.1,1690.8,1691,7
SPZ13,2013-09-23 20:30,24,1690.3,1690.6,1690.3,1690.6,11
SPZ13,2013-09-23 21:00,24,1690.3,1690.4,1690.3,1690.4,6
SPZ13,2013-09-23 21:30,24,1690.2,1690.3,1690.1,1690.2,21
SPZ13,2013-09-23 22:00,24,1690.2,1690.2,1689.8,1690,22
SPZ13,2013-09-23 23:00,24,1690.2,1690.2,1690.2,1690.2,4
SPZ13,2013-09-24 00:00,24,1690.3,1690.3,1690.3,1690.3,4
SPZ13,2013-09-24 00:30,24,1691.3,1691.3,1691.3,1691.3,1
SPZ13,2013-09-24 01:00,24,1692,1692.2,1692,1692.2,3
SPZ13,2013-09-24 01:30,24,1692,1692,1692,1692,4
SPZ13,2013-09-24 02:00,24,1692.3,1693.7,1691.7,1692.8,51
SPZ13,2013-09-24 02:30,24,1693,1693,1692.1,1693,88
SPZ13,2013-09-24 03:00,24,1691.2,1692.2,1690.6,1692,47
SPZ13,2013-09-24 03:30,24,1692.1,1692.7,1691.8,1692.5,24
SPZ13,2013-09-24 04:00,24,1692.7,1693.3,1691.3,1691.8,50
SPZ13,2013-09-24 04:30,24,1691.2,1691.2,1690.2,1691.2,25
SPZ13,2013-09-24 05:00,24,1691,1692.6,1691,1692.6,49
SPZ13,2013-09-24 05:30,24,1692.4,1692.4,1692.2,1692.3,5
SPZ13,2013-09-24 06:00,24,1691.8,1693.2,1691.3,1693.2,45
SPZ13,2013-09-24 06:30,24,1692.7,1692.8,1689.9,1690,74
SPZ13,2013-09-24 07:00,24,1690.5,1692.3,1690.5,1691.7,44
SPZ13,2013-09-24 07:30,24,1692.3,1693.7,1692,1693.7,61
SPZ13,2013-09-24 08:00,24,1693.7,1694.7,1693.2,1694.5,18
SPZ13,2013-09-24 08:30,24,1694.7,1694.7,1691.5,1691.7,0
SPZ13,2013-09-24 09:00,24,1691.2,1691.2,1688,1689.3,0
SPZ13,2013-09-24 09:30,24,1692,1697,1691.8,1696.2,0
SPZ13,2013-09-24 10:00,24,1696.3,1698.5,1696.3,1697,0
SPZ13,2013-09-24 10:30,24,1696.7,1697.3,1696.5,1696.5,0
SPZ13,2013-09-24 11:00,24,1698,1698.5,1696.5,1697.7,0
SPZ13,2013-09-24 11:30,24,1698.5,1700,1698.5,1698.8,0
SPZ13,2013-09-24 12:00,24,1698.8,1699.5,1698.5,1699.5,0
SPZ13,2013-09-24 12:30,24,1699.8,1701,1699.2,1699.2,0
SPZ13,2013-09-24 13:00,24,1699.3,1699.3,1696.5,1696.5,0
SPZ13,2013-09-24 13:30,24,1697.3,1697.5,1696.6,1696.8,0
SPZ13,2013-09-24 14:00,24,1696.5,1697.5,1694.8,1694.8,0
SPZ13,2013-09-24 14:30,24,1695,1695,1689.8,1690.2,0
SPZ13,2013-09-24 15:00,24,1692,1692.7,1691,1692.3,0
SPZ13,2013-09-24 15:30,24,1692.5,1692.5,1692,1692,11
SPZ13,2013-09-24 17:00,25,1692.4,1692.4,1692.4,1692.4,1
SPZ13,2013-09-24 17:30,25,1691.3,1691.3,1691.3,1691.3,2
SPZ13,2013-09-24 18:00,25,1691.5,1691.5,1691.1,1691.3,8
SPZ13,2013-09-24 18:30,25,1691.3,1691.3,1690.9,1691.1,4
SPZ13,2013-09-24 19:00,25,1691.4,1691.5,1691,1691,36
SPZ13,2013-09-24 20:00,25,1691.8,1692.2,1691.8,1692.1,8
SPZ13,2013-09-24 20:30,25,1692,1692.5,1692,1692.5,4
SPZ13,2013-09-24 21:00,25,1692.8,1692.8,1692.7,1692.7,5
SPZ13,2013-09-24 22:00,25,1692.4,1692.4,1692.1,1692.2,6
SPZ13,2013-09-24 22:30,25,1691.8,1691.8,1691.7,1691.8,5
SPZ13,2013-09-24 23:00,25,1691.8,1691.8,1691.8,1691.8,2
SPZ13,2013-09-25 00:00,25,1692.2,1692.2,1692.2,1692.2,2
SPZ13,2013-09-25 00:30,25,1691.7,1691.9,1691.7,1691.9,5
SPZ13,2013-09-25 01:00,25,1692.2,1692.2,1691.4,1692.1,12
SPZ13,2013-09-25 01:30,25,1691.3,1691.3,1690.9,1691,4
SPZ13,2013-09-25 02:00,25,1691.2,1691.2,1688.3,1688.9,50
SPZ13,2013-09-25 02:30,25,1688.6,1689.5,1688.6,1688.6,26
SPZ13,2013-09-25 03:00,25,1688.3,1688.5,1687.7,1688.5,105
SPZ13,2013-09-25 03:30,25,1688.3,1691.2,1688.1,1690.9,23
SPZ13,2013-09-25 04:00,25,1691,1693.2,1691,1692.6,43
SPZ13,2013-09-25 04:30,25,1692.6,1693.1,1692.3,1692.5,251
SPZ13,2013-09-25 05:00,25,1692.5,1692.5,1690.1,1690.6,119
SPZ13,2013-09-25 05:30,25,1690.3,1690.3,1689.2,1689.4,13
SPZ13,2013-09-25 06:00,25,1689.1,1689.4,1688.7,1689.1,27
SPZ13,2013-09-25 06:30,25,1689.1,1690.7,1689,1690.7,60
SPZ13,2013-09-25 07:00,25,1691,1691,1689.8,1689.8,26
SPZ13,2013-09-25 07:30,25,1690.1,1693.1,1690.1,1692.8,40
SPZ13,2013-09-25 08:00,25,1692.8,1693.7,1692.6,1693,25
SPZ13,2013-09-25 08:30,25,1691.8,1692.2,1686.5,1689.2,0
SPZ13,2013-09-25 09:00,25,1688.8,1690.5,1685,1689.5,0
SPZ13,2013-09-25 09:30,25,1689.2,1691.7,1689,1689.7,0
SPZ13,2013-09-25 10:00,25,1690,1694,1688.2,1693.8,0
SPZ13,2013-09-25 10:30,25,1693.7,1695,1693.5,1694.2,0
SPZ13,2013-09-25 11:00,25,1693.5,1694,1690,1690,0
SPZ13,2013-09-25 11:30,25,1691,1691.7,1690.5,1690.5,0
SPZ13,2013-09-25 12:00,25,1692.5,1692.5,1691,1691,0
SPZ13,2013-09-25 12:30,25,1688,1688.3,1685.4,1688.3,0
SPZ13,2013-09-25 13:00,25,1689.3,1689.3,1689,1689,0
SPZ13,2013-09-25 13:30,25,1687,1689,1687,1689,0
SPZ13,2013-09-25 14:00,25,1688.7,1691,1687.5,1687.5,0
SPZ13,2013-09-25 14:30,25,1687,1688.5,1686.2,1686.2,0
SPZ13,2013-09-25 15:00,25,1686.5,1687.8,1685.5,1686.2,0
SPZ13,2013-09-25 15:30,25,1686.8,1687.1,1686.5,1687.1,15
SPZ13,2013-09-25 17:00,26,1688,1688,1688,1688,1
SPZ13,2013-09-25 17:30,26,1687.8,1687.8,1687.8,1687.8,1
SPZ13,2013-09-25 18:30,26,1687.5,1687.5,1687.2,1687.2,7
SPZ13,2013-09-25 19:00,26,1687.5,1687.5,1687.5,1687.5,3
SPZ13,2013-09-25 19:30,26,1687.1,1687.1,1686.8,1686.8,15
SPZ13,2013-09-25 20:00,26,1687.3,1687.8,1687.3,1687.8,3
SPZ13,2013-09-25 20:30,26,1687.5,1687.5,1686.8,1686.8,41
SPZ13,2013-09-25 21:00,26,1687.5,1687.5,1687.5,1687.5,2
SPZ13,2013-09-25 21:30,26,1688.3,1689.2,1688.3,1689.2,17
SPZ13,2013-09-25 22:30,26,1689.2,1689.2,1688.8,1688.8,3
SPZ13,2013-09-25 23:00,26,1688.4,1688.4,1687.9,1687.9,2
SPZ13,2013-09-25 23:30,26,1688.1,1688.1,1688.1,1688.1,1
SPZ13,2013-09-26 00:00,26,1688.4,1688.4,1688.2,1688.3,5
SPZ13,2013-09-26 00:30,26,1689.4,1690.7,1689.4,1690.7,11
SPZ13,2013-09-26 01:00,26,1690.8,1691.5,1690.8,1691.4,16
SPZ13,2013-09-26 01:30,26,1693,1693,1692.6,1692.6,33
SPZ13,2013-09-26 02:00,26,1692.3,1692.4,1690.1,1690.3,51
SPZ13,2013-09-26 02:30,26,1690.3,1691.1,1690,1690.2,27
SPZ13,2013-09-26 03:00,26,1690.4,1690.4,1689.3,1689.3,15
SPZ13,2013-09-26 03:30,26,1688.8,1689.2,1688.3,1688.4,22
SPZ13,2013-09-26 04:00,26,1688.7,1689.5,1688.2,1689.3,55
SPZ13,2013-09-26 04:30,26,1689.3,1689.6,1688.9,1689.6,8
SPZ13,2013-09-26 05:00,26,1688.3,1688.3,1687.3,1687.3,30
SPZ13,2013-09-26 05:30,26,1687.3,1687.9,1687.2,1687.9,10
SPZ13,2013-09-26 06:00,26,1688.1,1689.1,1688.1,1689,15
SPZ13,2013-09-26 06:30,26,1689.1,1689.7,1688.8,1689.4,134
SPZ13,2013-09-26 07:00,26,1689.6,1689.6,1687.8,1688.8,78
SPZ13,2013-09-26 07:30,26,1688.8,1690.5,1688.8,1690.2,49
SPZ13,2013-09-26 08:00,26,1689.1,1689.5,1688.7,1688.8,7
SPZ13,2013-09-26 08:30,26,1690,1694.9,1689.7,1694.3,0
SPZ13,2013-09-26 09:00,26,1694.9,1697.3,1694.2,1694.8,0
SPZ13,2013-09-26 09:30,26,1695.8,1695.8,1688.8,1690,0
SPZ13,2013-09-26 10:00,26,1689.5,1689.5,1686.7,1689.5,0
SPZ13,2013-09-26 10:30,26,1689.3,1690.7,1688.5,1690.5,0
SPZ13,2013-09-26 11:00,26,1689.3,1690.3,1689,1690.3,0
SPZ13,2013-09-26 11:30,26,1691,1691.8,1690.7,1690.7,0
SPZ13,2013-09-26 12:00,26,1692.5,1693,1692.5,1692.5,0
SPZ13,2013-09-26 12:30,26,1691.5,1691.5,1688.7,1690.2,0
SPZ13,2013-09-26 13:00,26,1690,1690,1687,1688.7,0
SPZ13,2013-09-26 13:30,26,1688,1688.3,1686,1687.5,0
SPZ13,2013-09-26 14:00,26,1687.5,1688.5,1687.5,1688.5,0
SPZ13,2013-09-26 14:30,26,1687.2,1692,1687.2,1692,0
SPZ13,2013-09-26 15:00,26,1692.3,1693,1692,1692.8,0
SPZ13,2013-09-26 15:30,26,1693.5,1693.8,1693.5,1693.8,3
SPZ13,2013-09-26 17:00,27,1694.7,1694.8,1694.7,1694.8,4
SPZ13,2013-09-26 17:30,27,1694.3,1695.2,1694.2,1695.2,7
SPZ13,2013-09-26 18:00,27,1695,1695,1695,1695,20
SPZ13,2013-09-26 18:30,27,1694.5,1694.5,1694.3,1694.3,6
SPZ13,2013-09-26 19:30,27,1693.2,1693.2,1693.2,1693.2,1
SPZ13,2013-09-26 20:30,27,1693.2,1693.2,1692.5,1692.5,24
SPZ13,2013-09-26 21:00,27,1692.4,1692.5,1692.3,1692.4,30
SPZ13,2013-09-26 21:30,27,1692.3,1692.3,1692.3,1692.3,1
SPZ13,2013-09-26 22:30,27,1692.5,1692.5,1692.4,1692.4,3
SPZ13,2013-09-26 23:00,27,1692.3,1692.3,1692.3,1692.3,2
SPZ13,2013-09-27 00:00,27,1691.9,1691.9,1691.9,1691.9,1
SPZ13,2013-09-27 00:30,27,1691.9,1691.9,1691.3,1691.6,4
SPZ13,2013-09-27 01:00,27,1691.3,1691.3,1691.3,1691.3,2
SPZ13,2013-09-27 01:30,27,1691.3,1692.2,1691.3,1692.2,74
SPZ13,2013-09-27 02:00,27,1691.4,1691.4,1690.1,1690.1,28
SPZ13,2013-09-27 02:30,27,1690,1690,1688.6,1688.8,104
SPZ13,2013-09-27 03:00,27,1688.7,1689.3,1688.7,1688.8,20
SPZ13,2013-09-27 03:30,27,1688.9,1688.9,1688,1688.1,16
SPZ13,2013-09-27 04:00,27,1687.9,1688.3,1686.3,1686.3,90
SPZ13,2013-09-27 04:30,27,1686.3,1686.3,1685.4,1686.1,61
SPZ13,2013-09-27 05:00,27,1686,1687.4,1685.8,1686.7,24
SPZ13,2013-09-27 05:30,27,1685.8,1685.8,1684.6,1685.2,90
SPZ13,2013-09-27 06:00,27,1685.1,1686.3,1685.1,1685.6,55
SPZ13,2013-09-27 06:30,27,1685.8,1685.8,1684.5,1685.8,54
SPZ13,2013-09-27 07:00,27,1685.7,1685.8,1684.5,1684.8,65
SPZ13,2013-09-27 07:30,27,1685.8,1686,1685.3,1685.7,26
SPZ13,2013-09-27 08:00,27,1686.5,1686.5,1685.5,1685.8,24
SPZ13,2013-09-27 08:30,27,1683.7,1684.5,1681.5,1682,0
SPZ13,2013-09-27 09:00,27,1682.8,1683.8,1680.2,1682,0
SPZ13,2013-09-27 09:30,27,1683,1685.7,1683,1684.5,0
SPZ13,2013-09-27 10:00,27,1684.7,1684.7,1681.8,1684,0
SPZ13,2013-09-27 10:30,27,1684.2,1685.5,1683.8,1685.5,0
SPZ13,2013-09-27 11:00,27,1684.3,1686,1684.2,1685.7,0
SPZ13,2013-09-27 11:30,27,1686.8,1686.8,1684.7,1685.2,0
SPZ13,2013-09-27 12:00,27,1685.4,1686.8,1684.5,1684.8,0
SPZ13,2013-09-27 12:30,27,1684.7,1685,1684.5,1685,0
SPZ13,2013-09-27 13:00,27,1684.5,1684.5,1682.2,1683.2,0
SPZ13,2013-09-27 13:30,27,1684,1684.3,1682.5,1683.2,0
SPZ13,2013-09-27 14:00,27,1683.1,1683.1,1682.2,1682.5,0
SPZ13,2013-09-27 14:30,27,1683.5,1686.2,1683.3,1684.6,0
SPZ13,2013-09-27 15:00,27,1684.5,1686.7,1684.5,1686.4,0
SPZ13,2013-09-27 16:00,27,1685.3,1685.3,1685.3,1685.3,1
SPZ13,2013-09-29 17:00,30,1676.9,1676.9,1672,1673.1,142
SPZ13,2013-09-29 17:30,30,1675.4,1675.4,1675.4,1675.4,1
SPZ13,2013-09-29 18:00,30,1674.9,1675.4,1674.1,1674.1,4
SPZ13,2013-09-29 18:30,30,1674.2,1675.2,1673.9,1675.2,24
SPZ13,2013-09-29 19:00,30,1673.5,1673.5,1672.4,1672.4,9
SPZ13,2013-09-29 19:30,30,1671.8,1672.7,1671.5,1672.4,9
SPZ13,2013-09-29 20:00,30,1672.2,1673.1,1672.2,1672.8,4
SPZ13,2013-09-29 20:30,30,1672.8,1672.8,1671.9,1672.2,34
SPZ13,2013-09-29 21:00,30,1672,1674.1,1672,1674.1,7
SPZ13,2013-09-29 21:30,30,1674,1675.1,1674,1675.1,5
SPZ13,2013-09-29 22:00,30,1674.8,1674.8,1674.8,1674.8,1
SPZ13,2013-09-29 22:30,30,1675.1,1675.7,1675.1,1675.7,14
SPZ13,2013-09-29 23:00,30,1675.7,1675.7,1674.7,1675,6
SPZ13,2013-09-29 23:30,30,1675.1,1675.1,1675.1,1675.1,2
SPZ13,2013-09-30 00:00,30,1675.3,1675.7,1674.8,1674.9,23
SPZ13,2013-09-30 00:30,30,1674.7,1675.5,1674.7,1675.5,12
SPZ13,2013-09-30 01:00,30,1673,1674.2,1673,1673.7,58
SPZ13,2013-09-30 01:30,30,1672.9,1672.9,1671.7,1671.8,22
SPZ13,2013-09-30 02:00,30,1672.5,1675.2,1672.5,1675.2,28
SPZ13,2013-09-30 02:30,30,1674.7,1674.7,1672.3,1673,35
SPZ13,2013-09-30 03:00,30,1673.4,1674.6,1673.2,1674.6,108
SPZ13,2013-09-30 03:30,30,1674.3,1675.2,1674.3,1675.2,14
SPZ13,2013-09-30 04:00,30,1674.7,1675.5,1674.3,1674.5,56
SPZ13,2013-09-30 04:30,30,1674.2,1674.5,1673.7,1673.7,17
SPZ13,2013-09-30 05:00,30,1673.6,1674.2,1672.8,1672.8,26
SPZ13,2013-09-30 05:30,30,1672.4,1672.7,1670.8,1671.1,46
SPZ13,2013-09-30 06:00,30,1671.7,1673,1671.7,1673,15
SPZ13,2013-09-30 06:30,30,1673.1,1673.3,1670.7,1670.7,80
SPZ13,2013-09-30 07:00,30,1671.2,1671.8,1670.9,1671.7,22
SPZ13,2013-09-30 07:30,30,1671.5,1671.5,1669.4,1670.8,228
SPZ13,2013-09-30 08:00,30,1671.2,1671.5,1671.2,1671.3,31
SPZ13,2013-09-30 08:30,30,1670,1673.3,1667,1671.7,0
SPZ13,2013-09-30 09:00,30,1671.7,1676.6,1671.7,1675.7,0
SPZ13,2013-09-30 09:30,30,1675.5,1678,1674.7,1677.2,0
SPZ13,2013-09-30 10:00,30,1677,1677,1674.2,1675.3,0
SPZ13,2013-09-30 10:30,30,1675.7,1678.2,1675.7,1678.2,0
SPZ13,2013-09-30 11:00,30,1678.3,1678.3,1675,1675,0
SPZ13,2013-09-30 11:30,30,1677.2,1677.3,1676.3,1676.3,0
SPZ13,2013-09-30 12:00,30,1676.5,1680.5,1676.5,1678.2,0
SPZ13,2013-09-30 12:30,30,1679,1680,1676,1676,0
SPZ13,2013-09-30 13:00,30,1676,1677,1676,1677,0
SPZ13,2013-09-30 13:30,30,1678,1679,1677,1677,0
SPZ13,2013-09-30 14:00,30,1676.5,1676.5,1672,1674,0
SPZ13,2013-09-30 14:30,30,1672.5,1675.2,1671.5,1675.2,0
SPZ13,2013-09-30 15:00,30,1675,1679.2,1675,1678.5,0
SPZ13,2013-09-30 15:30,30,1678.1,1678.1,1677.6,1677.6,3
SPZ13,2013-09-30 16:00,30,1678.7,1678.7,1678.7,1678.7,1
SPZ13,2013-09-30 17:00,1,1679.1,1679.1,1678.4,1678.4,7
SPZ13,2013-09-30 18:00,1,1678.3,1678.3,1678.3,1678.3,8
SPZ13,2013-09-30 18:30,1,1677.3,1677.4,1677.3,1677.4,2
SPZ13,2013-09-30 19:00,1,1677.9,1677.9,1677.9,1677.9,2
SPZ13,2013-09-30 19:30,1,1677.8,1679.1,1677.3,1679.1,24
SPZ13,2013-09-30 20:00,1,1678.6,1679.6,1677.4,1679.3,22
SPZ13,2013-09-30 20:30,1,1679.3,1681.6,1679.3,1681.6,22
SPZ13,2013-09-30 21:00,1,1682.5,1683.7,1682.5,1682.7,120
SPZ13,2013-09-30 21:30,1,1682.2,1682.6,1679.8,1680.3,24
SPZ13,2013-09-30 22:00,1,1678.9,1678.9,1676.8,1677.8,19
SPZ13,2013-09-30 22:30,1,1678.4,1678.4,1677.8,1677.8,4
SPZ13,2013-09-30 23:00,1,1676.9,1679.7,1676.2,1678.8,14
SPZ13,2013-09-30 23:30,1,1679.7,1679.7,1677.8,1677.8,6
SPZ13,2013-10-01 00:00,1,1679,1679.5,1678.9,1678.9,14
SPZ13,2013-10-01 00:30,1,1678.2,1678.8,1678.2,1678.8,29
SPZ13,2013-10-01 01:00,1,1678.6,1678.8,1678,1678.1,15
SPZ13,2013-10-01 01:30,1,1678,1679.6,1678,1679,76
SPZ13,2013-10-01 02:00,1,1679,1680.8,1679,1680.7,114
SPZ13,2013-10-01 02:30,1,1681.3,1683,1680.2,1682.8,61
SPZ13,2013-10-01 03:00,1,1683.4,1683.8,1682.2,1682.2,51
SPZ13,2013-10-01 03:30,1,1682.3,1682.7,1681.9,1682.7,52
SPZ13,2013-10-01 04:00,1,1682.9,1683,1680,1681.5,30
SPZ13,2013-10-01 04:30,1,1681.8,1682.7,1681.8,1682.4,18
SPZ13,2013-10-01 05:00,1,1681.7,1682.5,1681.7,1682.4,29
SPZ13,2013-10-01 05:30,1,1682.4,1682.4,1681.4,1681.4,15
SPZ13,2013-10-01 06:00,1,1681.5,1681.7,1679.2,1679.2,91
SPZ13,2013-10-01 06:30,1,1678.8,1679.5,1677.9,1679.3,50
SPZ13,2013-10-01 07:00,1,1679.5,1679.5,1676.5,1678.7,38
SPZ13,2013-10-01 07:30,1,1679.4,1680.5,1676.9,1679.3,115
SPZ13,2013-10-01 08:00,1,1679.2,1679.3,1676.4,1676.9,35
SPZ13,2013-10-01 08:30,1,1676.8,1682,1675.5,1677.7,0
SPZ13,2013-10-01 09:00,1,1678.3,1685,1677.7,1683.7,0
SPZ13,2013-10-01 09:30,1,1683.5,1688,1683.5,1687.7,0
SPZ13,2013-10-01 10:00,1,1687,1687.5,1685.8,1685.8,0
SPZ13,2013-10-01 10:30,1,1686.8,1689,1686.5,1688.2,0
SPZ13,2013-10-01 11:00,1,1688.2,1688.5,1687.5,1688.5,0
SPZ13,2013-10-01 11:30,1,1689.5,1689.5,1687.2,1687.5,0
SPZ13,2013-10-01 12:00,1,1687.5,1688.8,1687.5,1687.7,0
SPZ13,2013-10-01 12:30,1,1686.6,1687.3,1686.4,1687.2,0
SPZ13,2013-10-01 13:00,1,1686.5,1686.5,1683,1683.3,0
SPZ13,2013-10-01 13:30,1,1683.3,1685.1,1683,1684.8,0
SPZ13,2013-10-01 14:00,1,1684.5,1684.5,1682.8,1683.5,0
SPZ13,2013-10-01 14:30,1,1684.2,1687.2,1683.5,1687.2,0
SPZ13,2013-10-01 15:00,1,1688.5,1692,1688.5,1689.3,0
SPZ13,2013-10-01 15:30,1,1689.4,1691.1,1689.3,1690.9,10
SPZ13,2013-10-01 17:00,2,1691.2,1691.4,1691.2,1691.4,4
SPZ13,2013-10-01 17:30,2,1691.3,1691.5,1690.9,1690.9,15
SPZ13,2013-10-01 18:00,2,1689.7,1689.7,1689.7,1689.7,2
SPZ13,2013-10-01 18:30,2,1689,1689,1689,1689,1
SPZ13,2013-10-01 19:00,2,1689.3,1689.3,1689.3,1689.3,2
SPZ13,2013-10-01 19:30,2,1689.3,1689.3,1689,1689.1,6
SPZ13,2013-10-01 20:00,2,1688.8,1688.8,1688.4,1688.6,8
SPZ13,2013-10-01 20:30,2,1688.3,1688.3,1687.9,1687.9,30
SPZ13,2013-10-01 21:00,2,1688,1688.2,1687.3,1687.3,28
SPZ13,2013-10-01 21:30,2,1687.9,1687.9,1687.2,1687.9,24
SPZ13,2013-10-01 22:00,2,1688.6,1688.6,1688.6,1688.6,5
SPZ13,2013-10-01 22:30,2,1687,1687,1686.7,1686.7,9
SPZ13,2013-10-01 23:00,2,1687.1,1687.1,1687.1,1687.1,2
SPZ13,2013-10-01 23:30,2,1686.8,1686.8,1686.8,1686.8,1
SPZ13,2013-10-02 00:00,2,1687,1687,1685.9,1685.9,9
SPZ13,2013-10-02 00:30,2,1685.3,1686.1,1685,1685.8,25
SPZ13,2013-10-02 01:00,2,1685.3,1685.6,1684.3,1684.6,10
SPZ13,2013-10-02 01:30,2,1684.5,1684.5,1684,1684.5,40
SPZ13,2013-10-02 02:00,2,1684.5,1684.5,1677.8,1678.3,122
SPZ13,2013-10-02 02:30,2,1678,1678.2,1676.5,1677.3,45
SPZ13,2013-10-02 03:00,2,1677.8,1678.4,1675.8,1675.8,84
SPZ13,2013-10-02 03:30,2,1676.2,1676.6,1675.9,1676.2,13
SPZ13,2013-10-02 04:00,2,1677.1,1679.3,1677.1,1678.8,93
SPZ13,2013-10-02 04:30,2,1679.1,1679.7,1676.3,1676.3,39
SPZ13,2013-10-02 05:00,2,1677.3,1678.1,1676.5,1678.1,68
SPZ13,2013-10-02 05:30,2,1678,1678.3,1676.8,1678,49
SPZ13,2013-10-02 06:00,2,1678.3,1679.9,1678,1679.9,15
SPZ13,2013-10-02 06:30,2,1680.2,1681.5,1680.2,1680.6,58
SPZ13,2013-10-02 07:00,2,1680.2,1681,1676.5,1676.5,188
SPZ13,2013-10-02 07:30,2,1676.7,1677.5,1675.7,1676.9,156
SPZ13,2013-10-02 08:00,2,1676.8,1678.6,1676.3,1678.6,53
SPZ13,2013-10-02 08:30,2,1678.3,1680.5,1677,1678.5,0
SPZ13,2013-10-02 09:00,2,1678.2,1678.6,1673.5,1675.5,0
SPZ13,2013-10-02 09:30,2,1674.5,1678.5,1674.5,1678.5,0
SPZ13,2013-10-02 10:00,2,1678,1681.5,1677.7,1680.8,0
SPZ13,2013-10-02 10:30,2,1681,1682.3,1679.3,1682,0
SPZ13,2013-10-02 11:00,2,1682.5,1684.1,1682,1682.2,0
SPZ13,2013-10-02 11:30,2,1683.7,1685.5,1683.5,1684.3,0
SPZ13,2013-10-02 12:00,2,1684.5,1686.6,1684,1686.6,0
SPZ13,2013-10-02 12:30,2,1686.7,1686.8,1685.7,1686.5,0
SPZ13,2013-10-02 13:00,2,1685,1685.2,1683.5,1685,0
SPZ13,2013-10-02 13:30,2,1684.5,1684.5,1682.5,1682.7,0
SPZ13,2013-10-02 14:00,2,1682.8,1684.2,1682.5,1682.6,0
SPZ13,2013-10-02 14:30,2,1683.5,1687,1683,1686.8,0
SPZ13,2013-10-02 15:00,2,1687,1687,1683,1683.2,0
SPZ13,2013-10-02 15:30,2,1683.3,1683.6,1683.3,1683.6,2
SPZ13,2013-10-02 16:00,2,1683.2,1683.2,1683.2,1683.2,1
SPZ13,2013-10-02 17:00,3,1682.4,1682.4,1682.2,1682.2,7
SPZ13,2013-10-02 17:30,3,1682.1,1682.1,1681.7,1681.7,11
SPZ13,2013-10-02 18:00,3,1681.1,1681.1,1678.5,1678.5,11
SPZ13,2013-10-02 18:30,3,1676.6,1677.4,1673.5,1677.4,30
SPZ13,2013-10-02 19:00,3,1676.3,1677.1,1675.9,1677.1,20
SPZ13,2013-10-02 19:30,3,1676.9,1676.9,1675.4,1675.9,22
SPZ13,2013-10-02 20:00,3,1675.9,1678.8,1675.9,1678.7,7
SPZ13,2013-10-02 20:30,3,1678.2,1679.1,1678.2,1678.5,13
SPZ13,2013-10-02 21:00,3,1678.7,1679.8,1678.7,1678.9,9
SPZ13,2013-10-02 21:30,3,1679.1,1679.6,1679.1,1679.6,2
SPZ13,2013-10-02 22:00,3,1680.6,1681.4,1680.6,1680.8,7
SPZ13,2013-10-02 22:30,3,1681.7,1681.7,1681,1681,10
SPZ13,2013-10-03 00:00,3,1681.1,1681.1,1681.1,1681.1,5
SPZ13,2013-10-03 00:30,3,1680.2,1681.2,1680.2,1681,11
SPZ13,2013-10-03 01:00,3,1681.5,1681.5,1679.3,1679.3,8
SPZ13,2013-10-03 01:30,3,1679.7,1679.7,1679.7,1679.7,2
SPZ13,2013-10-03 02:00,3,1680.1,1681.7,1679.8,1679.8,50
SPZ13,2013-10-03 02:30,3,1679.8,1680.4,1679.8,1680.4,31
SPZ13,2013-10-03 03:00,3,1680.2,1680.2,1680.1,1680.2,4
SPZ13,2013-10-03 03:30,3,1679.8,1679.8,1678.2,1679.7,25
SPZ13,2013-10-03 04:00,3,1680.7,1680.7,1679.6,1679.9,70
SPZ13,2013-10-03 04:30,3,1680.2,1680.2,1677.6,1677.7,31
SPZ13,2013-10-03 05:00,3,1677.6,1678,1677.5,1677.5,10
SPZ13,2013-10-03 05:30,3,1678.5,1678.7,1677.7,1678.7,13
SPZ13,2013-10-03 06:00,3,1678.6,1679.9,1678.3,1679.8,32
SPZ13,2013-10-03 06:30,3,1679.4,1680.9,1679.3,1680.9,29
SPZ13,2013-10-03 07:00,3,1680.4,1680.6,1679.6,1680.2,23
SPZ13,2013-10-03 07:30,3,1680.3,1683.8,1680.3,1683.7,42
SPZ13,2013-10-03 08:00,3,1683,1684,1683,1684,9
SPZ13,2013-10-03 08:30,3,1683.5,1684,1677.7,1678.5,0
SPZ13,2013-10-03 09:00,3,1678.5,1678.5,1671.5,1672.7,0
SPZ13,2013-10-03 09:30,3,1673,1673.5,1670.5,1673.3,0
SPZ13,2013-10-03 10:00,3,1672.8,1673.5,1670,1670,0
SPZ13,2013-10-03 10:30,3,1670.2,1671.8,1664.5,1664.5,0
SPZ13,2013-10-03 11:00,3,1664.7,1666.3,1663.7,1666,0
SPZ13,2013-10-03 11:30,3,1667.5,1671,1666,1670.9,0
SPZ13,2013-10-03 12:00,3,1671,1675.5,1670,1675.3,0
SPZ13,2013-10-03 12:30,3,1675.8,1677,1673.7,1677,0
SPZ13,2013-10-03 13:00,3,1674.3,1674.5,1669,1673,0
SPZ13,2013-10-03 13:30,3,1672.7,1676,1672,1674.5,0
SPZ13,2013-10-03 14:00,3,1674.5,1674.5,1673.4,1673.5,0
SPZ13,2013-10-03 14:30,3,1674.8,1675.5,1670.8,1671.7,0
SPZ13,2013-10-03 15:00,3,1671.2,1671.2,1669,1669,0
SPZ13,2013-10-03 15:30,3,1668.1,1668.3,1668,1668,27
SPZ13,2013-10-03 17:00,4,1668.2,1670.3,1668.2,1670.1,25
SPZ13,2013-10-03 19:00,4,1670.1,1670.1,1670,1670,4
SPZ13,2013-10-03 19:30,4,1669.2,1669.3,1668.2,1668.2,16
SPZ13,2013-10-03 20:00,4,1668.3,1669.1,1668.3,1668.3,12
SPZ13,2013-10-03 20:30,4,1667.8,1670.1,1667.8,1670.1,8
SPZ13,2013-10-03 21:00,4,1670.1,1670.9,1670.1,1670.9,11
SPZ13,2013-10-03 21:30,4,1671.5,1671.5,1671.5,1671.5,1
SPZ13,2013-10-03 22:00,4,1671.3,1671.3,1670.4,1670.4,3
SPZ13,2013-10-03 22:30,4,1670,1671.1,1670,1671.1,5
SPZ13,2013-10-03 23:00,4,1671.1,1671.2,1669.8,1669.8,10
SPZ13,2013-10-03 23:30,4,1669.7,1669.7,1669.2,1669.2,3
SPZ13,2013-10-04 00:00,4,1667.8,1667.8,1667.7,1667.7,3
SPZ13,2013-10-04 00:30,4,1667.8,1667.8,1667.4,1667.7,5
SPZ13,2013-10-04 01:00,4,1669.6,1670.5,1669.6,1670.5,3
SPZ13,2013-10-04 01:30,4,1670.3,1671.7,1669.5,1670.9,38
SPZ13,2013-10-04 02:00,4,1671.3,1672.2,1670.2,1670.8,254
SPZ13,2013-10-04 02:30,4,1671.1,1671.1,1671.1,1671.1,2
SPZ13,2013-10-04 03:00,4,1671.6,1671.6,1671.6,1671.6,4
SPZ13,2013-10-04 03:30,4,1671.5,1674.2,1671.4,1673.3,41
SPZ13,2013-10-04 04:00,4,1673.8,1674.3,1673.8,1673.9,33
SPZ13,2013-10-04 04:30,4,1674.2,1674.5,1673.6,1674,13
SPZ13,2013-10-04 05:00,4,1674,1674.3,1674,1674.3,60
SPZ13,2013-10-04 05:30,4,1673.6,1674.3,1673.3,1674.3,6
SPZ13,2013-10-04 06:00,4,1674.5,1675,1673.8,1673.8,54
SPZ13,2013-10-04 06:30,4,1673.7,1673.7,1672.9,1673.6,20
SPZ13,2013-10-04 07:00,4,1673.5,1674,1672,1673.2,34
SPZ13,2013-10-04 07:30,4,1672.7,1674,1672.4,1674,15
SPZ13,2013-10-04 08:00,4,1674.3,1674.4,1673,1673,36
SPZ13,2013-10-04 08:30,4,1672.5,1677.5,1670.4,1677,0
SPZ13,2013-10-04 09:00,4,1677.2,1679.3,1676,1677.5,0
SPZ13,2013-10-04 09:30,4,1678.7,1681,1677.5,1677.8,0
SPZ13,2013-10-04 10:00,4,1677.7,1677.7,1675,1677.7,0
SPZ13,2013-10-04 10:30,4,1676.5,1679,1676.5,1679,0
SPZ13,2013-10-04 11:00,4,1678.9,1683.3,1678.5,1683.3,0
SPZ13,2013-10-04 11:30,4,1683.5,1683.8,1682.2,1682.2,0
SPZ13,2013-10-04 12:00,4,1683,1683,1681.7,1682,0
SPZ13,2013-10-04 12:30,4,1682.1,1683,1681.3,1681.5,0
SPZ13,2013-10-04 13:00,4,1683.8,1683.8,1682.8,1682.8,0
SPZ13,2013-10-04 13:30,4,1684,1685.5,1682.5,1685.5,0
SPZ13,2013-10-04 14:00,4,1684.7,1685.5,1683.7,1683.8,0
SPZ13,2013-10-04 14:30,4,1683.3,1683.5,1682.2,1682.2,0
SPZ13,2013-10-04 15:00,4,1683.5,1685,1681.5,1684.8,0
SPZ13,2013-10-04 15:30,4,1684.4,1684.4,1683.2,1683.2,8
SPZ13,2013-10-06 17:00,7,1676.9,1678,1673.9,1677.5,80
SPZ13,2013-10-06 17:30,7,1676.7,1676.7,1676.6,1676.6,3
SPZ13,2013-10-06 18:00,7,1676.3,1676.3,1676.3,1676.3,4
SPZ13,2013-10-06 18:30,7,1675.8,1676.4,1675.8,1676.4,2
SPZ13,2013-10-06 19:00,7,1676.6,1676.6,1676.6,1676.6,1
SPZ13,2013-10-06 20:00,7,1676.3,1676.3,1676,1676.3,4
SPZ13,2013-10-06 20:30,7,1676,1676.1,1673.9,1673.9,27
SPZ13,2013-10-06 21:00,7,1675.1,1675.1,1673.7,1673.9,6
SPZ13,2013-10-06 21:30,7,1673.5,1673.5,1673.2,1673.2,3
SPZ13,2013-10-06 22:30,7,1673.7,1674.1,1673.3,1673.7,16
SPZ13,2013-10-06 23:00,7,1673.9,1674,1673.9,1674,16
SPZ13,2013-10-06 23:30,7,1674.1,1674.1,1674.1,1674.1,10
SPZ13,2013-10-07 00:00,7,1674.1,1674.1,1674.1,1674.1,2
SPZ13,2013-10-07 00:30,7,1674.3,1674.3,1672.9,1673,60
SPZ13,2013-10-07 01:00,7,1673.9,1674,1672.4,1673.7,47
SPZ13,2013-10-07 01:30,7,1673.6,1673.6,1672.8,1673.3,14
SPZ13,2013-10-07 02:00,7,1672,1672,1666.8,1667,91
SPZ13,2013-10-07 02:30,7,1667.7,1668,1667.4,1667.7,31
SPZ13,2013-10-07 03:00,7,1667.3,1667.8,1666.9,1667.1,47
SPZ13,2013-10-07 03:30,7,1666.9,1667.9,1666.4,1667.9,36
SPZ13,2013-10-07 04:00,7,1668.3,1668.5,1667.1,1667.7,61
SPZ13,2013-10-07 04:30,7,1667.8,1669.7,1667.7,1669.5,50
SPZ13,2013-10-07 05:00,7,1669.5,1669.5,1668,1668.1,38
SPZ13,2013-10-07 05:30,7,1668.5,1669.2,1668.5,1668.8,26
SPZ13,2013-10-07 06:00,7,1668.9,1669.4,1668.8,1668.8,8
SPZ13,2013-10-07 06:30,7,1668.8,1671.2,1668.8,1670.6,65
SPZ13,2013-10-07 07:00,7,1670.3,1670.8,1670.1,1670.2,20
SPZ13,2013-10-07 07:30,7,1670.8,1671.7,1670.7,1670.8,48
SPZ13,2013-10-07 08:00,7,1670.6,1671.3,1670.6,1670.9,13
SPZ13,2013-10-07 08:30,7,1669.2,1673.7,1668,1672.3,0
SPZ13,2013-10-07 09:00,7,1672.5,1678.3,1671.5,1677.3,0
SPZ13,2013-10-07 09:30,7,1677.5,1678.5,1676,1677.2,0
SPZ13,2013-10-07 10:00,7,1676.7,1676.7,1674.5,1675.2,0
SPZ13,2013-10-07 10:30,7,1676.9,1678,1676.5,1677.8,0
SPZ13,2013-10-07 11:00,7,1677,1677.3,1675.2,1675.2,0
SPZ13,2013-10-07 11:30,7,1673.7,1674,1673.2,1673.7,0
SPZ13,2013-10-07 12:00,7,1674.5,1676.5,1674.2,1676,0
SPZ13,2013-10-07 12:30,7,1675.5,1677.8,1674.5,1677.8,0
SPZ13,2013-10-07 13:00,7,1678.5,1678.5,1677,1677,0
SPZ13,2013-10-07 13:30,7,1677.5,1677.5,1676,1676.7,0
SPZ13,2013-10-07 14:00,7,1677,1677,1674.2,1674.3,0
SPZ13,2013-10-07 14:30,7,1673.8,1673.8,1669.8,1669.8,0
SPZ13,2013-10-07 15:00,7,1669.5,1669.5,1667.2,1668,0
SPZ13,2013-10-07 15:30,7,1668.1,1668.8,1667.8,1667.8,5
SPZ13,2013-10-07 16:00,7,1667.8,1667.8,1667.6,1667.6,6
SPZ13,2013-10-07 17:00,8,1667.4,1667.4,1665,1667.1,77
SPZ13,2013-10-07 17:30,8,1667.1,1667.1,1667.1,1667.1,3
SPZ13,2013-10-07 18:00,8,1667.6,1667.8,1667.6,1667.8,3
SPZ13,2013-10-07 18:30,8,1667.1,1667.1,1667.1,1667.1,1
SPZ13,2013-10-07 19:00,8,1667.7,1667.7,1666.7,1667,39
SPZ13,2013-10-07 19:30,8,1667,1667,1664.7,1664.7,28
SPZ13,2013-10-07 20:00,8,1664.8,1664.8,1662.9,1664.8,62
SPZ13,2013-10-07 20:30,8,1665.6,1665.8,1665.1,1665.2,8
SPZ13,2013-10-07 21:00,8,1666.2,1666.2,1665.4,1666.1,7
SPZ13,2013-10-07 21:30,8,1666.8,1666.8,1666.2,1666.6,5
SPZ13,2013-10-07 22:00,8,1665.8,1666.3,1665.7,1666.3,5
SPZ13,2013-10-07 22:30,8,1665.5,1667.1,1665.5,1667.1,10
SPZ13,2013-10-07 23:00,8,1666.7,1666.7,1666.3,1666.7,8
SPZ13,2013-10-07 23:30,8,1667.3,1667.8,1667.3,1667.6,5
SPZ13,2013-10-08 00:00,8,1667,1668.3,1666.7,1668.3,31
SPZ13,2013-10-08 00:30,8,1667.9,1668.8,1667.9,1668.8,23
SPZ13,2013-10-08 01:00,8,1668.7,1668.8,1668.2,1668.2,9
SPZ13,2013-10-08 01:30,8,1668.1,1669.3,1668.1,1669.2,29
SPZ13,2013-10-08 02:00,8,1669.2,1670.7,1668.8,1670.2,82
SPZ13,2013-10-08 02:30,8,1669.8,1669.8,1667.5,1668.8,44
SPZ13,2013-10-08 03:00,8,1669,1669.8,1668.8,1669.7,33
SPZ13,2013-10-08 03:30,8,1669.7,1670,1668.1,1668.2,67
SPZ13,2013-10-08 04:00,8,1668.2,1668.2,1667.6,1667.6,4
SPZ13,2013-10-08 04:30,8,1667.3,1667.9,1666.3,1667.9,59
SPZ13,2013-10-08 05:00,8,1667.8,1667.8,1667.7,1667.7,5
SPZ13,2013-10-08 05:30,8,1667.3,1668.4,1667.3,1667.7,8
SPZ13,2013-10-08 06:00,8,1667.6,1668.3,1666.5,1668.3,18
SPZ13,2013-10-08 06:30,8,1668,1668.6,1667.8,1668.3,22
SPZ13,2013-10-08 07:00,8,1668.8,1671.2,1668.8,1670.5,23
SPZ13,2013-10-08 07:30,8,1670.5,1670.5,1669.8,1669.8,16
SPZ13,2013-10-08 08:00,8,1669.8,1670.3,1669.7,1670.1,18
SPZ13,2013-10-08 08:30,8,1669,1671,1665.5,1670.2,0
SPZ13,2013-10-08 09:00,8,1670,1670.5,1666.7,1668.5,0
SPZ13,2013-10-08 09:30,8,1668.5,1668.5,1661.7,1662.3,0
SPZ13,2013-10-08 10:00,8,1662,1662.8,1660,1661.3,0
SPZ13,2013-10-08 10:30,8,1660.7,1661,1655.8,1658.2,0
SPZ13,2013-10-08 11:00,8,1657.7,1657.7,1654.8,1654.8,0
SPZ13,2013-10-08 11:30,8,1654,1658,1653.6,1657,0
SPZ13,2013-10-08 12:00,8,1656,1656.8,1654.5,1656.8,0
SPZ13,2013-10-08 12:30,8,1657,1657,1653.5,1654.9,0
SPZ13,2013-10-08 13:00,8,1653.5,1655.5,1651,1655,0
SPZ13,2013-10-08 13:30,8,1653.7,1654,1651.7,1653.5,0
SPZ13,2013-10-08 14:00,8,1653.7,1657.5,1651.5,1656,0
SPZ13,2013-10-08 14:30,8,1656.8,1657,1648.7,1648.7,0
SPZ13,2013-10-08 15:00,8,1648.5,1651.5,1648.5,1649,0
SPZ13,2013-10-08 15:30,8,1648.3,1648.3,1647.5,1647.5,6
SPZ13,2013-10-08 16:00,8,1646.9,1646.9,1646.5,1646.5,8
SPZ13,2013-10-08 17:00,9,1650.7,1652.4,1650.7,1652.4,4
SPZ13,2013-10-08 17:30,9,1652.4,1653,1652.4,1653,2
SPZ13,2013-10-08 18:00,9,1655.2,1657.1,1655.2,1656.3,14
SPZ13,2013-10-08 18:30,9,1656.3,1656.5,1654.4,1655.1,14
SPZ13,2013-10-08 19:00,9,1654.4,1655.2,1654.1,1654.3,11
SPZ13,2013-10-08 19:30,9,1654.3,1654.4,1653.4,1653.6,15
SPZ13,2013-10-08 20:00,9,1656,1656,1653.9,1654.3,5
SPZ13,2013-10-08 21:00,9,1655.7,1656.3,1655.7,1656.3,12
SPZ13,2013-10-08 21:30,9,1655.8,1656.1,1654.8,1654.8,14
SPZ13,2013-10-08 22:00,9,1654.9,1655.2,1654.9,1655.2,3
SPZ13,2013-10-08 22:30,9,1655.5,1655.7,1654.9,1655.3,5
SPZ13,2013-10-08 23:00,9,1655.2,1655.8,1655.2,1655.6,35
SPZ13,2013-10-09 00:30,9,1655.8,1655.8,1655.3,1655.7,6
SPZ13,2013-10-09 01:00,9,1656.5,1657,1655.9,1656.3,42
SPZ13,2013-10-09 01:30,9,1655.7,1655.7,1655.7,1655.7,4
SPZ13,2013-10-09 02:00,9,1655,1656,1654.5,1655.5,193
SPZ13,2013-10-09 02:30,9,1655.7,1656.3,1654.5,1655,86
SPZ13,2013-10-09 03:00,9,1655,1655.8,1654,1654.3,82
SPZ13,2013-10-09 03:30,9,1654.3,1655.5,1654.2,1655.5,6
SPZ13,2013-10-09 04:00,9,1655.6,1658.1,1655.3,1657.7,61
SPZ13,2013-10-09 04:30,9,1656.8,1657,1655.7,1655.7,6
SPZ13,2013-10-09 05:00,9,1655.8,1656.5,1655.8,1655.9,53
SPZ13,2013-10-09 05:30,9,1655.5,1656.8,1655.5,1656.2,26
SPZ13,2013-10-09 06:00,9,1656.5,1657.1,1655.7,1656.1,134
SPZ13,2013-10-09 06:30,9,1656,1656,1654.2,1654.5,52
SPZ13,2013-10-09 07:00,9,1654,1655.5,1652,1655.5,82
SPZ13,2013-10-09 07:30,9,1654.1,1655.1,1652.9,1652.9,21
SPZ13,2013-10-09 08:00,9,1653,1654.2,1653,1654.2,7
SPZ13,2013-10-09 08:30,9,1653,1653,1647.2,1650.3,0
SPZ13,2013-10-09 09:00,9,1649.2,1652,1647.5,1651,0
SPZ13,2013-10-09 09:30,9,1651.5,1652.7,1645.3,1646.2,0
SPZ13,2013-10-09 10:00,9,1645,1647,1640.5,1642.5,0
SPZ13,2013-10-09 10:30,9,1643.7,1647,1643.5,1646.5,0
SPZ13,2013-10-09 11:00,9,1647,1648,1646.4,1647,0
SPZ13,2013-10-09 11:30,9,1647.8,1648.4,1645.3,1645.3,0
SPZ13,2013-10-09 12:00,9,1646.3,1654,1646.3,1653.5,0
SPZ13,2013-10-09 12:30,9,1653.7,1654.5,1652.5,1653.3,0
SPZ13,2013-10-09 13:00,9,1653,1655.8,1652.3,1653.6,0
SPZ13,2013-10-09 13:30,9,1654.5,1656.8,1654.5,1656.8,0
SPZ13,2013-10-09 14:00,9,1655.5,1655.5,1654.5,1654.5,0
SPZ13,2013-10-09 14:30,9,1655.5,1655.5,1649,1652.5,0
SPZ13,2013-10-09 15:00,9,1650.5,1650.5,1648.1,1648.1,0
SPZ13,2013-10-09 15:30,9,1648.4,1648.4,1648,1648,5
SPZ13,2013-10-09 16:00,9,1648.5,1648.6,1648.5,1648.6,4
SPZ13,2013-10-09 17:00,10,1650,1652.2,1650,1651.8,6
SPZ13,2013-10-09 17:30,10,1653,1653,1652.8,1652.8,13
SPZ13,2013-10-09 18:00,10,1653,1653,1653,1653,8
SPZ13,2013-10-09 18:30,10,1652,1652,1652,1652,1
SPZ13,2013-10-09 19:00,10,1651.8,1651.8,1651.8,1651.8,1
SPZ13,2013-10-09 19:30,10,1651.8,1652.9,1651.8,1652.4,14
SPZ13,2013-10-09 20:00,10,1652.6,1652.8,1652.6,1652.8,3
SPZ13,2013-10-09 20:30,10,1653.3,1654.2,1652.6,1654.2,6
SPZ13,2013-10-09 21:00,10,1653.8,1654.4,1653.8,1654.4,7
SPZ13,2013-10-09 22:00,10,1653.7,1654.7,1653.3,1654.7,5
SPZ13,2013-10-09 22:30,10,1654.9,1655,1654.7,1655,10
SPZ13,2013-10-09 23:00,10,1654.7,1655.7,1654.5,1655.7,8
SPZ13,2013-10-09 23:30,10,1655.7,1655.7,1655.7,1655.7,1
SPZ13,2013-10-10 00:00,10,1656.8,1656.8,1656.2,1656.2,2
SPZ13,2013-10-10 00:30,10,1656.4,1656.4,1655.8,1656,6
SPZ13,2013-10-10 01:00,10,1656.3,1657.2,1656.3,1656.6,12
SPZ13,2013-10-10 01:30,10,1656.7,1657.4,1656.7,1657.1,10
SPZ13,2013-10-10 02:00,10,1656.9,1657.7,1654.5,1657.7,150
SPZ13,2013-10-10 02:30,10,1657.8,1661.1,1657.5,1660.3,127
SPZ13,2013-10-10 03:00,10,1660.2,1663,1659.6,1662,200
SPZ13,2013-10-10 03:30,10,1661.5,1662.1,1661.2,1661.6,206
SPZ13,2013-10-10 04:00,10,1661.6,1662.6,1661.6,1662.2,45
SPZ13,2013-10-10 04:30,10,1662.1,1663.4,1661.7,1663,119
SPZ13,2013-10-10 05:00,10,1662.8,1664.3,1662.7,1663.3,105
SPZ13,2013-10-10 05:30,10,1663.8,1665.8,1663.4,1664.8,140
SPZ13,2013-10-10 06:00,10,1665.6,1666,1664,1665.7,51
SPZ13,2013-10-10 06:30,10,1665.4,1665.4,1663.5,1663.6,145
SPZ13,2013-10-10 07:00,10,1663.6,1664.7,1662.5,1662.5,68
SPZ13,2013-10-10 07:30,10,1661.6,1665,1661.6,1665,95
SPZ13,2013-10-10 08:00,10,1666.5,1668.2,1666.5,1666.9,58
SPZ13,2013-10-10 08:30,10,1667.8,1673.5,1667.3,1673,0
SPZ13,2013-10-10 09:00,10,1672.7,1674.3,1671.7,1673.2,0
SPZ13,2013-10-10 09:30,10,1673.5,1676.5,1672.7,1674,0
SPZ13,2013-10-10 10:00,10,1673.3,1673.8,1671,1673.8,0
SPZ13,2013-10-10 10:30,10,1674.2,1680,1673.5,1678.5,0
SPZ13,2013-10-10 11:00,10,1679,1679.5,1678.2,1678.8,0
SPZ13,2013-10-10 11:30,10,1679.3,1680,1679,1679.5,0
SPZ13,2013-10-10 12:00,10,1679,1679,1677.7,1678,0
SPZ13,2013-10-10 12:30,10,1677.5,1679.9,1677.5,1679.9,0
SPZ13,2013-10-10 13:00,10,1678.7,1679,1678.7,1679,0
SPZ13,2013-10-10 13:30,10,1677,1678.3,1676.7,1678.3,0
SPZ13,2013-10-10 14:00,10,1679,1687,1679,1686,0
SPZ13,2013-10-10 14:30,10,1685.8,1686.5,1683.3,1686.5,0
SPZ13,2013-10-10 15:00,10,1687,1687,1683.8,1685,0
SPZ13,2013-10-10 15:30,10,1684,1684,1682.1,1682.4,56
SPZ13,2013-10-10 16:00,10,1682.1,1682.9,1681.8,1682.9,3
SPZ13,2013-10-10 17:00,11,1683.4,1683.5,1673.3,1675.8,88
SPZ13,2013-10-10 17:30,11,1678.2,1682.3,1678.2,1680.1,54
SPZ13,2013-10-10 18:00,11,1681.7,1682.5,1681.7,1682.4,7
SPZ13,2013-10-10 18:30,11,1682.6,1683.7,1681.6,1681.6,12
SPZ13,2013-10-10 19:00,11,1682.7,1684.8,1681.5,1684.8,12
SPZ13,2013-10-10 19:30,11,1684.7,1684.7,1683.4,1684.2,15
SPZ13,2013-10-10 20:00,11,1684,1685,1682.7,1685,18
SPZ13,2013-10-10 20:30,11,1685.2,1687.2,1684.6,1687.2,28
SPZ13,2013-10-10 21:00,11,1687.3,1687.3,1686.4,1686.9,66
SPZ13,2013-10-10 21:30,11,1686.9,1687.2,1686.9,1687.1,11
SPZ13,2013-10-10 22:00,11,1687.2,1688.5,1687.2,1687.2,30
SPZ13,2013-10-10 23:30,11,1686.6,1686.6,1685.7,1685.7,6
SPZ13,2013-10-11 00:00,11,1685.8,1685.8,1685.4,1685.6,8
SPZ13,2013-10-11 00:30,11,1686.3,1687,1686.3,1687,51
SPZ13,2013-10-11 01:00,11,1687,1687,1685.2,1686,32
SPZ13,2013-10-11 01:30,11,1686.1,1686.6,1686,1686.6,4
SPZ13,2013-10-11 02:00,11,1685.7,1686,1683.5,1684.3,54
SPZ13,2013-10-11 02:30,11,1684.2,1685.2,1683.2,1684.5,57
SPZ13,2013-10-11 03:00,11,1684.5,1685.5,1684.5,1685.5,63
SPZ13,2013-10-11 03:30,11,1686.1,1687.7,1686,1687.5,40
SPZ13,2013-10-11 04:00,11,1687.5,1688,1686.2,1686.6,20
SPZ13,2013-10-11 04:30,11,1686.7,1687.1,1686.1,1687,32
SPZ13,2013-10-11 05:00,11,1687,1687,1685.9,1686,69
SPZ13,2013-10-11 05:30,11,1685.8,1686.6,1684.6,1686.3,235
SPZ13,2013-10-11 06:00,11,1686.1,1686.7,1686.1,1686.5,46
SPZ13,2013-10-11 06:30,11,1686.8,1687.3,1685.6,1685.7,53
SPZ13,2013-10-11 07:00,11,1685.7,1685.7,1683.4,1684.1,86
SPZ13,2013-10-11 07:30,11,1684.1,1684.2,1682.9,1683.5,21
SPZ13,2013-10-11 08:00,11,1684.2,1684.7,1683.6,1683.6,28
SPZ13,2013-10-11 08:30,11,1684.3,1689,1683,1689,0
SPZ13,2013-10-11 09:00,11,1690,1691.5,1688.2,1689.8,0
SPZ13,2013-10-11 09:30,11,1689.3,1689.3,1685.7,1688,0
SPZ13,2013-10-11 10:00,11,1688.3,1688.8,1687.7,1688.3,0
SPZ13,2013-10-11 10:30,11,1688.5,1694,1688.5,1694,0
SPZ13,2013-10-11 11:00,11,1694.5,1697.5,1694.5,1696,0
SPZ13,2013-10-11 11:30,11,1696.2,1697,1695.7,1696.8,0
SPZ13,2013-10-11 12:00,11,1696.7,1698,1694.6,1695,0
SPZ13,2013-10-11 12:30,11,1696,1696,1694.2,1694.6,0
SPZ13,2013-10-11 13:00,11,1696.8,1696.8,1696.8,1696.8,0
SPZ13,2013-10-11 13:30,11,1695.8,1696.5,1695,1695.2,0
SPZ13,2013-10-11 14:00,11,1695.2,1695.2,1693.5,1694.5,0
SPZ13,2013-10-11 14:30,11,1695.2,1697.5,1693.6,1697.5,0
SPZ13,2013-10-11 15:00,11,1698,1699.3,1698,1699.2,0
SPZ13,2013-10-11 15:30,11,1699.5,1699.8,1699.1,1699.1,12
SPZ13,2013-10-11 16:00,11,1699.8,1699.8,1699.8,1699.8,5
SPZ13,2013-10-13 17:00,14,1685,1685.3,1683.9,1685.1,54
SPZ13,2013-10-13 17:30,14,1684,1684,1681.6,1681.9,41
SPZ13,2013-10-13 18:00,14,1681.6,1683.9,1681.4,1683.9,9
SPZ13,2013-10-13 18:30,14,1684.6,1687.6,1684.6,1687.6,6
SPZ13,2013-10-13 19:00,14,1687.3,1687.7,1685.9,1685.9,22
SPZ13,2013-10-13 19:30,14,1684.1,1686.4,1684.1,1685.5,8
SPZ13,2013-10-13 20:00,14,1684.6,1685.4,1684.6,1685.3,4
SPZ13,2013-10-13 20:30,14,1686.6,1686.8,1686.6,1686.7,6
SPZ13,2013-10-13 21:00,14,1687.2,1687.6,1686.8,1686.8,10
SPZ13,2013-10-13 22:00,14,1686.8,1686.8,1686.8,1686.8,1
SPZ13,2013-10-13 22:30,14,1686.7,1686.7,1686.7,1686.7,1
SPZ13,2013-10-13 23:00,14,1687.7,1687.7,1687.1,1687.1,3
SPZ13,2013-10-13 23:30,14,1687.7,1687.7,1686.3,1686.3,5
SPZ13,2013-10-14 00:00,14,1686.7,1686.7,1686.7,1686.7,4
SPZ13,2013-10-14 00:30,14,1686,1686,1685.8,1685.8,11
SPZ13,2013-10-14 01:00,14,1686.1,1686.8,1685.3,1685.3,17
SPZ13,2013-10-14 01:30,14,1685.3,1686.3,1685.2,1686.3,21
SPZ13,2013-10-14 02:00,14,1686,1687.3,1684.5,1687.3,109
SPZ13,2013-10-14 02:30,14,1687.7,1689.5,1687.3,1688.9,92
SPZ13,2013-10-14 03:00,14,1688.5,1688.5,1687.2,1687.3,44
SPZ13,2013-10-14 03:30,14,1687.2,1687.3,1686.5,1687.2,43
SPZ13,2013-10-14 04:00,14,1686.9,1687.4,1686.6,1687.2,33
SPZ13,2013-10-14 04:30,14,1687.5,1687.7,1686.8,1687,54
SPZ13,2013-10-14 05:00,14,1687,1688.8,1686.7,1687.6,40
SPZ13,2013-10-14 05:30,14,1687.3,1688.2,1687.2,1688.2,32
SPZ13,2013-10-14 06:00,14,1688.4,1688.4,1687.4,1687.9,29
SPZ13,2013-10-14 06:30,14,1687.8,1687.8,1686.4,1686.5,118
SPZ13,2013-10-14 07:00,14,1686.2,1686.6,1684.9,1684.9,36
SPZ13,2013-10-14 07:30,14,1685,1686.7,1685,1686.5,12
SPZ13,2013-10-14 08:00,14,1686.2,1687.2,1686.2,1686.8,16
SPZ13,2013-10-14 08:30,14,1687,1691.5,1686.2,1690.2,0
SPZ13,2013-10-14 09:00,14,1690,1690,1687.9,1688.5,0
SPZ13,2013-10-14 09:30,14,1690,1690.7,1689.2,1689.6,0
SPZ13,2013-10-14 10:00,14,1689,1690,1688.8,1689.7,0
SPZ13,2013-10-14 10:30,14,1691.2,1695.8,1691,1695.8,0
SPZ13,2013-10-14 11:00,14,1695.8,1696.3,1693.7,1693.7,0
SPZ13,2013-10-14 11:30,14,1695.3,1696,1695.3,1696,0
SPZ13,2013-10-14 12:00,14,1696.7,1700,1696.7,1699.8,0
SPZ13,2013-10-14 12:30,14,1699.7,1700.8,1699.5,1700.2,0
SPZ13,2013-10-14 13:00,14,1700.5,1704.2,1700.5,1703,0
SPZ13,2013-10-14 13:30,14,1704.3,1704.3,1700.7,1701.7,0
SPZ13,2013-10-14 14:00,14,1701.9,1705.7,1701.9,1704,0
SPZ13,2013-10-14 14:30,14,1704.3,1705.5,1701.2,1705,0
SPZ13,2013-10-14 15:00,14,1704.8,1705,1704.2,1704.2,0
SPZ13,2013-10-14 15:30,14,1705,1706,1705,1706,27
SPZ13,2013-10-14 16:00,14,1705.8,1705.8,1705.8,1705.8,1
SPZ13,2013-10-14 17:00,15,1706.2,1706.2,1706.2,1706.2,2
SPZ13,2013-10-14 17:30,15,1705.3,1705.3,1705.3,1705.3,1
SPZ13,2013-10-14 18:00,15,1705,1705,1705,1705,1
SPZ13,2013-10-14 18:30,15,1706.8,1709.4,1706.8,1708.2,51
SPZ13,2013-10-14 19:00,15,1708.7,1708.7,1708.1,1708.1,4
SPZ13,2013-10-14 19:30,15,1707.7,1708,1707.4,1707.5,8
SPZ13,2013-10-14 20:00,15,1708,1708,1707.6,1707.6,8
SPZ13,2013-10-14 20:30,15,1706,1706.2,1704.9,1704.9,11
SPZ13,2013-10-14 21:30,15,1705.3,1705.7,1705.3,1705.4,6
SPZ13,2013-10-14 22:00,15,1706.1,1706.1,1706.1,1706.1,3
SPZ13,2013-10-14 22:30,15,1705.8,1706.4,1705.8,1706.4,5
SPZ13,2013-10-14 23:00,15,1706.1,1706.1,1706.1,1706.1,1
SPZ13,2013-10-14 23:30,15,1706.2,1706.2,1705.8,1705.8,3
SPZ13,2013-10-15 00:00,15,1705.3,1706,1705.3,1706,17
SPZ13,2013-10-15 00:30,15,1705,1705,1705,1705,2
SPZ13,2013-10-15 01:00,15,1704.5,1704.7,1704.5,1704.7,6
SPZ13,2013-10-15 01:30,15,1705.8,1705.8,1705.7,1705.7,7
SPZ13,2013-10-15 02:00,15,1704.7,1705.6,1704.7,1704.9,89
SPZ13,2013-10-15 02:30,15,1704.3,1705.3,1703.2,1703.2,73
SPZ13,2013-10-15 03:00,15,1704.2,1704.8,1704.2,1704.8,11
SPZ13,2013-10-15 03:30,15,1705,1705.3,1705,1705.3,3
SPZ13,2013-10-15 04:00,15,1705.2,1707.8,1705.2,1707.8,57
SPZ13,2013-10-15 04:30,15,1707.9,1707.9,1706.7,1706.7,24
SPZ13,2013-10-15 05:00,15,1706.7,1706.7,1705.7,1705.9,27
SPZ13,2013-10-15 05:30,15,1705.9,1706.9,1705.7,1706.7,14
SPZ13,2013-10-15 06:00,15,1706.5,1706.5,1705.3,1705.3,62
SPZ13,2013-10-15 06:30,15,1705.5,1705.5,1702.4,1702.9,41
SPZ13,2013-10-15 07:00,15,1702.6,1702.8,1700.5,1701.3,48
SPZ13,2013-10-15 07:30,15,1701.6,1703.3,1701.6,1703.1,25
SPZ13,2013-10-15 08:00,15,1703.1,1704.3,1702.9,1703.6,39
SPZ13,2013-10-15 08:30,15,1700,1701,1695.5,1700,0
SPZ13,2013-10-15 09:00,15,1700.5,1703.5,1699.2,1703.5,0
SPZ13,2013-10-15 09:30,15,1703.7,1703.7,1698.9,1699.2,0
SPZ13,2013-10-15 10:00,15,1699.3,1706,1698.2,1705,0
SPZ13,2013-10-15 10:30,15,1704.6,1705.2,1701,1701,0
SPZ13,2013-10-15 11:00,15,1700.7,1702,1700,1701,0
SPZ13,2013-10-15 11:30,15,1700,1701.8,1699.7,1700.7,0
SPZ13,2013-10-15 12:30,15,1698.5,1700.5,1698.5,1700.5,0
SPZ13,2013-10-15 13:00,15,1700,1700,1696,1696,0
SPZ13,2013-10-15 13:30,15,1695.5,1695.5,1689.5,1694.5,0
SPZ13,2013-10-15 14:00,15,1693.7,1699,1693.7,1697.5,0
SPZ13,2013-10-15 14:30,15,1695.7,1696,1691.8,1692.3,0
SPZ13,2013-10-15 15:00,15,1692,1693.5,1691.5,1692.5,0
SPZ13,2013-10-15 15:30,15,1695.1,1695.1,1692.1,1693.6,24
SPZ13,2013-10-15 16:00,15,1694.9,1694.9,1694.9,1694.9,1
SPZ13,2013-10-15 17:00,16,1694.8,1694.8,1694.1,1694.1,2
SPZ13,2013-10-15 17:30,16,1693.5,1698.7,1691.9,1691.9,49
SPZ13,2013-10-15 18:00,16,1693.4,1695.3,1692,1695.3,31
SPZ13,2013-10-15 18:30,16,1696.7,1703.9,1696.7,1703.9,41
SPZ13,2013-10-15 19:00,16,1703.5,1706.3,1702.9,1704.6,41
SPZ13,2013-10-15 19:30,16,1704.7,1704.7,1702.6,1702.6,8
SPZ13,2013-10-15 20:00,16,1703.4,1703.4,1702.7,1703.2,14
SPZ13,2013-10-15 20:30,16,1702.8,1702.8,1700.2,1701.6,14
SPZ13,2013-10-15 21:00,16,1700.9,1702.3,1699.3,1699.3,21
SPZ13,2013-10-15 21:30,16,1699.2,1701.3,1699.2,1700.1,9
SPZ13,2013-10-15 22:00,16,1700.6,1702.8,1700.6,1702.8,27
SPZ13,2013-10-15 22:30,16,1701.9,1702.5,1700.9,1700.9,16
SPZ13,2013-10-15 23:00,16,1701.2,1701.2,1701.2,1701.2,1
SPZ13,2013-10-15 23:30,16,1699.9,1699.9,1699.9,1699.9,2
SPZ13,2013-10-16 00:00,16,1700.9,1700.9,1699,1699.1,26
SPZ13,2013-10-16 00:30,16,1698.5,1698.8,1698.5,1698.5,17
SPZ13,2013-10-16 01:00,16,1700.6,1700.7,1700.5,1700.5,23
SPZ13,2013-10-16 01:30,16,1700.5,1700.7,1699.5,1700,103
SPZ13,2013-10-16 02:00,16,1699.6,1700.4,1697.3,1700.4,102
SPZ13,2013-10-16 02:30,16,1700.6,1701,1699.4,1699.4,41
SPZ13,2013-10-16 03:00,16,1699.1,1699.1,1698.3,1698.4,12
SPZ13,2013-10-16 03:30,16,1699.1,1699.8,1699.1,1699.5,331
SPZ13,2013-10-16 04:00,16,1699.3,1699.9,1699.3,1699.9,6
SPZ13,2013-10-16 04:30,16,1699.8,1699.8,1698.8,1698.8,36
SPZ13,2013-10-16 05:00,16,1698.5,1699.3,1698,1698.5,54
SPZ13,2013-10-16 05:30,16,1698.2,1698.2,1696.8,1698.2,39
SPZ13,2013-10-16 06:00,16,1698.4,1699.7,1698.3,1699,28
SPZ13,2013-10-16 06:30,16,1699.3,1699.4,1698.1,1698.2,37
SPZ13,2013-10-16 07:00,16,1698,1701.7,1698,1701.2,63
SPZ13,2013-10-16 07:30,16,1701.3,1703.5,1701,1703.3,67
SPZ13,2013-10-16 08:00,16,1703.5,1703.7,1702.5,1703.5,89
SPZ13,2013-10-16 08:30,16,1702.3,1713.5,1701.7,1711.5,0
SPZ13,2013-10-16 09:00,16,1712,1713.2,1708.5,1711.2,0
SPZ13,2013-10-16 09:30,16,1711.5,1714.7,1710,1714.7,0
SPZ13,2013-10-16 10:00,16,1714.5,1716.7,1712.5,1712.7,0
SPZ13,2013-10-16 10:30,16,1713.2,1715.6,1712.7,1714.3,0
SPZ13,2013-10-16 11:00,16,1714.8,1716.7,1714.8,1715.5,0
SPZ13,2013-10-16 11:30,16,1713.6,1714.5,1712,1712.5,0
SPZ13,2013-10-16 12:00,16,1712.5,1714.3,1712,1714.3,0
SPZ13,2013-10-16 12:30,16,1714.9,1715.5,1713.2,1713.3,0
SPZ13,2013-10-16 13:30,16,1711.2,1711.8,1710,1711.5,0
SPZ13,2013-10-16 14:00,16,1710.8,1713.5,1710.8,1712.5,0
SPZ13,2013-10-16 14:30,16,1711.4,1716.5,1711.4,1716,0
SPZ13,2013-10-16 15:00,16,1715.7,1715.7,1712.7,1713,0
SPZ13,2013-10-16 15:30,16,1712.5,1712.5,1712.5,1712.5,1
SPZ13,2013-10-16 16:00,16,1712.8,1712.8,1712.8,1712.8,2
SPZ13,2013-10-16 18:00,17,1713.8,1715,1713.8,1715,5
SPZ13,2013-10-16 18:30,17,1714.1,1714.1,1714.1,1714.1,3
SPZ13,2013-10-16 19:00,17,1714.4,1714.4,1713.6,1713.6,4
SPZ13,2013-10-16 19:30,17,1714.6,1714.6,1714,1714,6
SPZ13,2013-10-16 20:00,17,1713.9,1714.4,1713.9,1714.4,8
SPZ13,2013-10-16 20:30,17,1714.4,1714.4,1713.2,1713.2,10
SPZ13,2013-10-16 21:00,17,1713.4,1714.1,1710.2,1712.5,65
SPZ13,2013-10-16 21:30,17,1712.2,1712.2,1711.9,1711.9,7
SPZ13,2013-10-16 22:00,17,1711.3,1712.9,1710.8,1712.9,12
SPZ13,2013-10-16 22:30,17,1712.7,1712.7,1712.7,1712.7,1
SPZ13,2013-10-16 23:00,17,1712.4,1712.4,1712.4,1712.4,1
SPZ13,2013-10-17 00:00,17,1711,1711,1710.5,1710.5,8
SPZ13,2013-10-17 00:30,17,1710.6,1710.6,1710.6,1710.6,8
SPZ13,2013-10-17 01:00,17,1711.7,1711.9,1710.2,1710.3,20
SPZ13,2013-10-17 01:30,17,1710.3,1710.3,1710.2,1710.2,6
SPZ13,2013-10-17 02:00,17,1710.5,1712.1,1709.7,1712,63
SPZ13,2013-10-17 02:30,17,1711.7,1711.7,1708.2,1708.3,142
SPZ13,2013-10-17 03:00,17,1708.2,1708.7,1706.6,1708.7,90
SPZ13,2013-10-17 03:30,17,1709.3,1709.8,1708.8,1709.4,31
SPZ13,2013-10-17 04:00,17,1709.5,1709.7,1708.7,1709,36
SPZ13,2013-10-17 04:30,17,1708.2,1709.3,1708.2,1709.3,49
SPZ13,2013-10-17 05:00,17,1709.2,1711.5,1709.2,1711.4,67
SPZ13,2013-10-17 05:30,17,1711.2,1712,1711.2,1711.7,31
SPZ13,2013-10-17 06:00,17,1712,1712.2,1710.9,1711.1,43
SPZ13,2013-10-17 06:30,17,1711.2,1712.4,1711.2,1712,120
SPZ13,2013-10-17 07:00,17,1711.8,1711.8,1709.4,1710.4,27
SPZ13,2013-10-17 07:30,17,1710.2,1710.2,1708.3,1708.3,167
SPZ13,2013-10-17 08:00,17,1708,1708.1,1707.3,1707.4,27
SPZ13,2013-10-17 08:30,17,1709,1713.1,1708.7,1711.7,0
SPZ13,2013-10-17 09:00,17,1712,1716,1711.3,1715.5,0
SPZ13,2013-10-17 09:30,17,1715.2,1716.3,1714.7,1715.2,0
SPZ13,2013-10-17 10:00,17,1715.8,1718.7,1715.8,1718.7,0
SPZ13,2013-10-17 10:30,17,1718.5,1721.7,1718.5,1721.2,0
SPZ13,2013-10-17 11:00,17,1721,1723,1720.5,1722.7,0
SPZ13,2013-10-17 11:30,17,1722.8,1724.7,1722.3,1724.3,0
SPZ13,2013-10-17 12:00,17,1724.2,1724.6,1721.5,1721.5,0
SPZ13,2013-10-17 12:30,17,1721.7,1722.7,1721.5,1721.6,0
SPZ13,2013-10-17 13:00,17,1721.5,1722.5,1721.3,1722,0
SPZ13,2013-10-17 13:30,17,1721.8,1722.5,1721.8,1722,0
SPZ13,2013-10-17 14:00,17,1722.8,1725.3,1722.8,1725,0
SPZ13,2013-10-17 14:30,17,1724.5,1728.5,1724.5,1727,0
SPZ13,2013-10-17 15:00,17,1727.3,1728.7,1727.1,1728.7,0
SPZ13,2013-10-17 15:30,17,1728.2,1728.2,1727.4,1727.6,14
SPZ13,2013-10-17 16:00,17,1727.9,1728.3,1727.9,1728.3,3
SPZ13,2013-10-17 17:00,18,1727.8,1727.8,1727.2,1727.2,43
SPZ13,2013-10-17 17:30,18,1727.6,1729.7,1727.3,1729.6,13
SPZ13,2013-10-17 18:00,18,1729.3,1732.9,1728.9,1732.2,84
SPZ13,2013-10-17 18:30,18,1730.7,1731.1,1730,1730.9,9
SPZ13,2013-10-17 19:00,18,1730.9,1730.9,1730.9,1730.9,2
SPZ13,2013-10-17 19:30,18,1731.2,1731.6,1730.7,1731,26
SPZ13,2013-10-17 20:00,18,1730.9,1730.9,1730.7,1730.9,7
SPZ13,2013-10-17 20:30,18,1730.8,1731.1,1730.8,1731.1,8
SPZ13,2013-10-17 21:00,18,1731.1,1731.2,1729.6,1729.6,21
SPZ13,2013-10-17 21:30,18,1730.4,1730.4,1729.8,1729.8,5
SPZ13,2013-10-17 22:00,18,1730.6,1730.6,1729.8,1729.8,3
SPZ13,2013-10-17 22:30,18,1729.9,1729.9,1729.7,1729.8,9
SPZ13,2013-10-17 23:00,18,1729.6,1729.8,1729.5,1729.8,5
SPZ13,2013-10-18 00:00,18,1731.5,1732.1,1731.5,1732.1,22
SPZ13,2013-10-18 00:30,18,1732.6,1732.6,1732.3,1732.3,7
SPZ13,2013-10-18 01:00,18,1732,1732.7,1731.9,1732.7,131
SPZ13,2013-10-18 01:30,18,1733.1,1733.1,1731.3,1731.3,13
SPZ13,2013-10-18 02:00,18,1731.2,1731.5,1730,1730.2,74
SPZ13,2013-10-18 02:30,18,1731,1731.8,1730,1730.2,33
SPZ13,2013-10-18 03:00,18,1730.7,1731,1730,1731,35
SPZ13,2013-10-18 03:30,18,1730,1730.3,1729.7,1729.7,33
SPZ13,2013-10-18 04:00,18,1729.8,1730.6,1729.7,1730.6,20
SPZ13,2013-10-18 04:30,18,1730.3,1730.3,1728.8,1730.2,29
SPZ13,2013-10-18 05:00,18,1730.2,1730.3,1729.2,1730.3,26
SPZ13,2013-10-18 05:30,18,1730.2,1730.3,1729.3,1729.6,23
SPZ13,2013-10-18 06:00,18,1729.2,1730.3,1729.2,1730.3,10
SPZ13,2013-10-18 06:30,18,1730.5,1732,1730.5,1732,100
SPZ13,2013-10-18 07:00,18,1732.1,1733.6,1731.6,1732.7,58
SPZ13,2013-10-18 07:30,18,1732.3,1732.9,1731.7,1732.5,47
SPZ13,2013-10-18 08:00,18,1732.6,1732.6,1731.3,1732.1,90
SPZ13,2013-10-18 08:30,18,1734,1735.5,1730.5,1735.5,0
SPZ13,2013-10-18 09:00,18,1735.5,1736,1733.3,1733.3,0
SPZ13,2013-10-18 09:30,18,1732.2,1733,1730.5,1732.8,0
SPZ13,2013-10-18 10:00,18,1732.5,1734.2,1732.1,1733.7,0
SPZ13,2013-10-18 10:30,18,1734.8,1735.3,1734,1734,0
SPZ13,2013-10-18 11:00,18,1734.8,1735,1734.7,1735,0
SPZ13,2013-10-18 11:30,18,1734.7,1736.5,1734.7,1735,0
SPZ13,2013-10-18 12:00,18,1735.5,1738,1735.5,1738,0
SPZ13,2013-10-18 12:30,18,1737.5,1739.5,1737,1739.5,0
SPZ13,2013-10-18 13:00,18,1739.5,1739.5,1738.5,1739,0
SPZ13,2013-10-18 13:30,18,1738.7,1740.3,1738.7,1739.4,0
SPZ13,2013-10-18 14:00,18,1737.5,1737.5,1737,1737,0
SPZ13,2013-10-18 14:30,18,1738.5,1739,1736.5,1738.4,0
SPZ13,2013-10-18 15:00,18,1739,1739,1736.1,1737.5,0
SPZ13,2013-10-18 15:30,18,1737.6,1737.6,1737.3,1737.3,2
SPZ13,2013-10-18 16:00,18,1737.9,1740.1,1737.9,1740.1,2
SPZ13,2013-10-20 17:00,21,1737.9,1738,1737.9,1738,3
SPZ13,2013-10-20 17:30,21,1738.4,1738.4,1738.4,1738.4,1
SPZ13,2013-10-20 19:00,21,1739,1739.5,1738.6,1738.6,32
SPZ13,2013-10-20 19:30,21,1738.4,1738.4,1738.3,1738.3,2
SPZ13,2013-10-20 20:00,21,1737.5,1738,1737.2,1737.9,12
SPZ13,2013-10-20 20:30,21,1738,1738.3,1737.9,1738.3,6
SPZ13,2013-10-20 21:30,21,1737.4,1737.6,1737.2,1737.5,7
SPZ13,2013-10-20 22:00,21,1738,1738,1737.8,1737.8,7
SPZ13,2013-10-20 22:30,21,1738.2,1738.5,1738.2,1738.5,53
SPZ13,2013-10-20 23:00,21,1738.5,1739.1,1738.5,1739.1,42
SPZ13,2013-10-20 23:30,21,1739,1739,1739,1739,14
SPZ13,2013-10-21 00:00,21,1739,1739.2,1739,1739.2,16
SPZ13,2013-10-21 00:30,21,1738.8,1738.8,1738.4,1738.6,11
SPZ13,2013-10-21 01:00,21,1739.2,1741,1739.2,1740.7,74
SPZ13,2013-10-21 01:30,21,1740,1740,1739.3,1739.3,24
SPZ13,2013-10-21 02:00,21,1739.2,1739.2,1736.9,1737,58
SPZ13,2013-10-21 02:30,21,1737.3,1737.5,1737.2,1737.2,7
SPZ13,2013-10-21 03:00,21,1737.6,1738.5,1737.6,1738.1,12
SPZ13,2013-10-21 03:30,21,1738.1,1738.3,1737.7,1737.8,28
SPZ13,2013-10-21 04:00,21,1737.3,1737.3,1736.9,1737.2,14
SPZ13,2013-10-21 04:30,21,1737.2,1737.8,1736.9,1737.8,12
SPZ13,2013-10-21 05:00,21,1737.3,1737.3,1737.2,1737.2,10
SPZ13,2013-10-21 05:30,21,1736.7,1737.2,1736,1736.5,25
SPZ13,2013-10-21 06:00,21,1735.8,1737.4,1735.4,1737.2,15
SPZ13,2013-10-21 06:30,21,1737.4,1737.8,1737,1737,17
SPZ13,2013-10-21 07:00,21,1737.2,1738.6,1737.2,1738.6,44
SPZ13,2013-10-21 08:00,21,1738.3,1739.1,1738.3,1739.1,26
SPZ13,2013-10-21 08:30,21,1739.7,1741.7,1737.7,1741.7,0
SPZ13,2013-10-21 09:00,21,1741,1742,1738.8,1738.8,0
SPZ13,2013-10-21 09:30,21,1738.8,1738.8,1736.5,1737.2,0
SPZ13,2013-10-21 10:00,21,1737,1738.1,1736.7,1737.5,0
SPZ13,2013-10-21 10:30,21,1738.2,1738.2,1736.7,1738.1,0
SPZ13,2013-10-21 11:00,21,1738.2,1739,1738,1739,0
SPZ13,2013-10-21 11:30,21,1738.7,1739.3,1738.3,1739.3,0
SPZ13,2013-10-21 12:00,21,1739.7,1740,1739,1739,0
SPZ13,2013-10-21 12:30,21,1738.7,1739.5,1738.2,1738.9,0
SPZ13,2013-10-21 13:00,21,1737.7,1737.7,1735.4,1735.7,0
SPZ13,2013-10-21 13:30,21,1736.5,1736.5,1736,1736,0
SPZ13,2013-10-21 14:00,21,1737.7,1738.2,1737,1737.3,0
SPZ13,2013-10-21 14:30,21,1736.6,1738.5,1736.6,1738.5,0
SPZ13,2013-10-21 15:00,21,1739,1739.5,1737.7,1738,0
SPZ13,2013-10-21 15:30,21,1737.8,1737.9,1737.5,1737.5,21
SPZ13,2013-10-21 16:00,21,1737.8,1737.8,1737.8,1737.8,16
SPZ13,2013-10-21 17:00,22,1737.7,1737.8,1737.7,1737.8,21
SPZ13,2013-10-21 17:30,22,1738,1738,1738,1738,2
SPZ13,2013-10-21 18:30,22,1737.9,1737.9,1737.9,1737.9,1
SPZ13,2013-10-21 19:00,22,1737.6,1737.7,1736.9,1736.9,47
SPZ13,2013-10-21 19:30,22,1737.6,1737.7,1737.6,1737.7,5
SPZ13,2013-10-21 20:00,22,1737,1737.1,1737,1737.1,4
SPZ13,2013-10-21 20:30,22,1736.7,1737.1,1736,1736,23
SPZ13,2013-10-21 21:00,22,1736.2,1736.7,1736.2,1736.7,2
SPZ13,2013-10-21 21:30,22,1737.5,1737.5,1737.2,1737.2,2
SPZ13,2013-10-21 22:00,22,1736.5,1736.5,1736.5,1736.5,10
SPZ13,2013-10-21 23:30,22,1737,1737,1737,1737,1
SPZ13,2013-10-22 00:00,22,1737.2,1737.3,1737,1737.3,24
SPZ13,2013-10-22 00:30,22,1737.8,1737.8,1737.7,1737.7,16
SPZ13,2013-10-22 01:00,22,1737.9,1737.9,1736.8,1736.8,6
SPZ13,2013-10-22 01:30,22,1737,1737,1736.5,1736.5,16
SPZ13,2013-10-22 02:00,22,1736.6,1738.1,1736.3,1738.1,86
SPZ13,2013-10-22 02:30,22,1738.1,1738.4,1737.3,1737.5,13
SPZ13,2013-10-22 03:00,22,1737.8,1737.8,1737.5,1737.7,9
SPZ13,2013-10-22 03:30,22,1737.2,1737.7,1737.2,1737.7,9
SPZ13,2013-10-22 04:00,22,1737.3,1737.5,1737.2,1737.5,30
SPZ13,2013-10-22 04:30,22,1737.2,1737.3,1737,1737.3,18
SPZ13,2013-10-22 05:00,22,1737.2,1737.5,1737.2,1737.2,30
SPZ13,2013-10-22 05:30,22,1737.3,1737.5,1736.9,1737.3,46
SPZ13,2013-10-22 06:00,22,1737.5,1738,1737,1738,20
SPZ13,2013-10-22 06:30,22,1738.5,1738.8,1737.8,1738.2,35
SPZ13,2013-10-22 07:00,22,1738.2,1741,1738.2,1740.1,79
SPZ13,2013-10-22 07:30,22,1739,1744.9,1738.8,1742.8,166
SPZ13,2013-10-22 08:00,22,1742.8,1744.1,1742.7,1743.6,58
SPZ13,2013-10-22 08:30,22,1744.3,1749.4,1743.6,1749,0
SPZ13,2013-10-22 09:00,22,1750,1754.4,1750,1752.2,0
SPZ13,2013-10-22 09:30,22,1751.7,1752.3,1742,1745,0
SPZ13,2013-10-22 10:00,22,1746,1747.2,1743.5,1744.5,0
SPZ13,2013-10-22 10:30,22,1745.2,1748.5,1744.5,1748.5,0
SPZ13,2013-10-22 11:00,22,1747.7,1748,1746,1747,0
SPZ13,2013-10-22 11:30,22,1744.8,1746,1744.8,1746,0
SPZ13,2013-10-22 12:00,22,1746.3,1747.5,1746.3,1746.8,0
SPZ13,2013-10-22 12:30,22,1747.5,1749.7,1747.5,1749,0
SPZ13,2013-10-22 13:00,22,1748.8,1750,1747.3,1747.3,0
SPZ13,2013-10-22 13:30,22,1747.8,1751.2,1747.7,1750.9,0
SPZ13,2013-10-22 14:00,22,1751,1753,1751,1751.5,0
SPZ13,2013-10-22 14:30,22,1751,1751,1748.5,1749.2,0
SPZ13,2013-10-22 15:00,22,1749,1749.8,1748.4,1749,0
SPZ13,2013-10-22 15:30,22,1749.4,1750,1749.4,1750,7
SPZ13,2013-10-22 16:00,22,1749.9,1749.9,1749.8,1749.8,11
SPZ13,2013-10-22 17:00,23,1748.1,1748.1,1747.6,1747.9,9
SPZ13,2013-10-22 17:30,23,1748,1748,1747.7,1747.7,7
SPZ13,2013-10-22 18:00,23,1747.9,1748.4,1747.9,1748.4,9
SPZ13,2013-10-22 19:00,23,1748.2,1748.2,1747.6,1747.6,40
SPZ13,2013-10-22 19:30,23,1747,1747.7,1747,1747,10
SPZ13,2013-10-22 20:00,23,1747,1747.1,1746.9,1746.9,4
SPZ13,2013-10-22 20:30,23,1746.8,1748.5,1746.8,1748.3,30
SPZ13,2013-10-22 21:00,23,1748.3,1748.3,1747.9,1747.9,43
SPZ13,2013-10-22 21:30,23,1748.2,1748.2,1748.2,1748.2,5
SPZ13,2013-10-22 22:00,23,1746.5,1746.5,1746.4,1746.4,6
SPZ13,2013-10-22 22:30,23,1746.7,1746.7,1745.4,1745.4,22
SPZ13,2013-10-22 23:00,23,1744.7,1744.8,1744,1744,12
SPZ13,2013-10-22 23:30,23,1743.9,1743.9,1743.7,1743.7,9
SPZ13,2013-10-23 00:00,23,1743.7,1743.7,1743.1,1743.3,21
SPZ13,2013-10-23 00:30,23,1742.8,1743,1742.5,1742.5,54
SPZ13,2013-10-23 01:00,23,1742.3,1742.7,1742,1742.7,12
SPZ13,2013-10-23 01:30,23,1742.3,1742.3,1741.2,1741.2,17
SPZ13,2013-10-23 02:00,23,1741.3,1741.8,1739.7,1740.9,112
SPZ13,2013-10-23 02:30,23,1741.3,1741.7,1738.1,1738.8,45
SPZ13,2013-10-23 03:00,23,1738.6,1739.2,1737.6,1739.2,138
SPZ13,2013-10-23 03:30,23,1739.2,1740.6,1739.2,1740.6,22
SPZ13,2013-10-23 04:00,23,1740.7,1741.2,1740.7,1741.1,7
SPZ13,2013-10-23 04:30,23,1739.8,1740.2,1739.3,1739.3,15
SPZ13,2013-10-23 05:00,23,1739,1739.1,1738.4,1738.5,29
SPZ13,2013-10-23 05:30,23,1738.7,1741.2,1738.7,1740.3,95
SPZ13,2013-10-23 06:00,23,1740.7,1740.8,1739.7,1740.3,35
SPZ13,2013-10-23 06:30,23,1740.1,1741.3,1739,1740.7,77
SPZ13,2013-10-23 07:00,23,1740.3,1741.4,1740.1,1741.4,66
SPZ13,2013-10-23 07:30,23,1740.6,1742.6,1740.6,1742.6,7
SPZ13,2013-10-23 08:00,23,1743,1743,1742.2,1742.9,14
SPZ13,2013-10-23 08:30,23,1743.5,1743.9,1737.7,1737.7,0
SPZ13,2013-10-23 09:00,23,1737.5,1741.6,1736.2,1737.3,0
SPZ13,2013-10-23 09:30,23,1737.8,1740.5,1734.5,1737.5,0
SPZ13,2013-10-23 10:00,23,1738,1740.2,1737.5,1739.5,0
SPZ13,2013-10-23 10:30,23,1739.3,1740.5,1739.3,1740.2,0
SPZ13,2013-10-23 11:00,23,1740,1740,1737.5,1737.5,0
SPZ13,2013-10-23 11:30,23,1737.8,1738.7,1737.7,1738.7,0
SPZ13,2013-10-23 12:00,23,1740,1741.2,1739.9,1741.2,0
SPZ13,2013-10-23 12:30,23,1741,1741,1739,1740.5,0
SPZ13,2013-10-23 13:00,23,1739.8,1740,1739.8,1740,0
SPZ13,2013-10-23 13:30,23,1742,1743,1742,1742.2,0
SPZ13,2013-10-23 14:00,23,1742.3,1742.3,1739.8,1739.8,0
SPZ13,2013-10-23 14:30,23,1741,1741.2,1740,1740.5,0
SPZ13,2013-10-23 15:00,23,1741,1742.3,1741,1742.3,0
SPZ13,2013-10-23 15:30,23,1742.7,1743,1742.7,1742.8,9
SPZ13,2013-10-23 16:00,23,1743.1,1743.5,1743.1,1743.5,3
SPZ13,2013-10-23 17:00,24,1741.5,1741.5,1741.2,1741.2,3
SPZ13,2013-10-23 17:30,24,1742,1742,1742,1742,2
SPZ13,2013-10-23 18:00,24,1741.9,1741.9,1741.6,1741.6,26
SPZ13,2013-10-23 18:30,24,1741.8,1742.8,1741.8,1742.8,11
SPZ13,2013-10-23 19:00,24,1743.2,1744.8,1743.2,1744.3,57
SPZ13,2013-10-23 19:30,24,1743.9,1744.4,1743.3,1743.4,10
SPZ13,2013-10-23 20:00,24,1744.5,1745.6,1744.2,1744.2,7
SPZ13,2013-10-23 20:30,24,1743.6,1746.8,1743.2,1746.4,119
SPZ13,2013-10-23 21:00,24,1745.8,1747,1745.4,1746.7,36
SPZ13,2013-10-23 21:30,24,1746.5,1746.5,1744.6,1745.6,9
SPZ13,2013-10-23 22:00,24,1745.7,1745.7,1745.7,1745.7,2
SPZ13,2013-10-23 22:30,24,1745.9,1746.2,1745.5,1746.1,6
SPZ13,2013-10-23 23:00,24,1746.3,1746.3,1745.7,1745.7,5
SPZ13,2013-10-24 00:00,24,1746,1746.1,1746,1746.1,14
SPZ13,2013-10-24 00:30,24,1747.5,1748.6,1747.4,1748.6,12
SPZ13,2013-10-24 01:00,24,1749,1751,1748.9,1749.3,81
SPZ13,2013-10-24 01:30,24,1749.6,1750.1,1748.8,1749,9
SPZ13,2013-10-24 02:00,24,1748.7,1749.4,1747.1,1748.8,72
SPZ13,2013-10-24 02:30,24,1749.1,1750.2,1748.8,1749.1,18
SPZ13,2013-10-24 03:00,24,1748.8,1748.8,1746.3,1746.8,45
SPZ13,2013-10-24 03:30,24,1747.2,1747.6,1747.2,1747.6,13
SPZ13,2013-10-24 04:00,24,1746.7,1746.9,1746.1,1746.9,38
SPZ13,2013-10-24 04:30,24,1746.6,1747.8,1746.3,1747.7,18
SPZ13,2013-10-24 05:00,24,1747.5,1748.8,1747.2,1748.8,62
SPZ13,2013-10-24 05:30,24,1749.1,1750.5,1749.1,1749.4,38
SPZ13,2013-10-24 06:00,24,1749.3,1749.7,1748.3,1748.4,32
SPZ13,2013-10-24 06:30,24,1747.6,1748.2,1747.2,1747.2,16
SPZ13,2013-10-24 07:00,24,1746.7,1747.6,1746.3,1746.8,35
SPZ13,2013-10-24 07:30,24,1747.1,1747.1,1744.8,1745,25
SPZ13,2013-10-24 08:00,24,1745,1745.8,1745,1745.4,29
SPZ13,2013-10-24 08:30,24,1744,1745.3,1740.5,1743,0
SPZ13,2013-10-24 09:00,24,1742.8,1745.5,1741.5,1741.8,0
SPZ13,2013-10-24 09:30,24,1742.3,1744.2,1742,1743.2,0
SPZ13,2013-10-24 10:00,24,1743.7,1746.5,1743.7,1746.2,0
SPZ13,2013-10-24 10:30,24,1745.7,1746.1,1745,1745.6,0
SPZ13,2013-10-24 11:00,24,1745.5,1745.9,1745,1745.3,0
SPZ13,2013-10-24 11:30,24,1743.5,1747,1743.5,1747,0
SPZ13,2013-10-24 12:00,24,1747,1747,1745,1745,0
SPZ13,2013-10-24 12:30,24,1746.2,1746.2,1746.2,1746.2,0
SPZ13,2013-10-24 13:00,24,1745.3,1746,1745.3,1746,0
SPZ13,2013-10-24 13:30,24,1747,1748.3,1747,1748.3,0
SPZ13,2013-10-24 14:00,24,1748.8,1748.8,1747.7,1747.7,0
SPZ13,2013-10-24 14:30,24,1746.8,1747.5,1745.8,1747,0
SPZ13,2013-10-24 15:00,24,1747.5,1749.8,1747.5,1748.3,0
SPZ13,2013-10-24 15:30,24,1748.7,1749.7,1748.7,1748.9,53
SPZ13,2013-10-24 16:00,24,1748.7,1749.3,1748.7,1749.3,14
SPZ13,2013-10-24 17:00,25,1748.5,1748.9,1748.5,1748.9,22
SPZ13,2013-10-24 19:00,25,1748.5,1748.5,1748,1748,6
SPZ13,2013-10-24 19:30,25,1747.8,1748,1747.8,1748,9
SPZ13,2013-10-24 20:00,25,1748.1,1749.5,1748.1,1748.7,31
SPZ13,2013-10-24 20:30,25,1748.9,1748.9,1747.7,1748,27
SPZ13,2013-10-24 21:00,25,1748.6,1748.6,1747.9,1748,15
SPZ13,2013-10-24 21:30,25,1748.3,1749.8,1748.3,1748.3,25
SPZ13,2013-10-24 22:00,25,1748.6,1748.7,1747.9,1747.9,4
SPZ13,2013-10-24 22:30,25,1747.7,1747.7,1747.1,1747.3,9
SPZ13,2013-10-24 23:00,25,1746.8,1746.8,1745.3,1745.3,9
SPZ13,2013-10-25 00:00,25,1745.4,1745.8,1745.4,1745.5,35
SPZ13,2013-10-25 00:30,25,1745.2,1745.2,1744.5,1744.5,10
SPZ13,2013-10-25 01:00,25,1743.8,1744.7,1743.6,1743.6,19
SPZ13,2013-10-25 01:30,25,1743.6,1744.3,1743.6,1744,59
SPZ13,2013-10-25 02:00,25,1743.7,1745,1743.5,1744.9,12
SPZ13,2013-10-25 02:30,25,1744.2,1744.2,1743.7,1743.7,51
SPZ13,2013-10-25 03:00,25,1743.3,1744.9,1743.2,1744.9,25
SPZ13,2013-10-25 03:30,25,1744.7,1746.2,1744.7,1746.1,19
SPZ13,2013-10-25 04:00,25,1746.2,1746.2,1745.3,1745.3,5
SPZ13,2013-10-25 04:30,25,1745.8,1747.4,1745.7,1747.4,38
SPZ13,2013-10-25 05:00,25,1747.2,1747.2,1746.7,1746.7,8
SPZ13,2013-10-25 05:30,25,1746.3,1747.4,1746.2,1747.3,31
SPZ13,2013-10-25 06:00,25,1747.5,1748.8,1747.2,1748.8,70
SPZ13,2013-10-25 06:30,25,1749.1,1749.2,1748.8,1749,30
SPZ13,2013-10-25 07:00,25,1748.7,1749,1748.7,1748.9,23
SPZ13,2013-10-25 07:30,25,1747.6,1748.9,1747.2,1748.9,24
SPZ13,2013-10-25 08:00,25,1749.2,1749.2,1748.4,1749,9
SPZ13,2013-10-25 08:30,25,1750.3,1752,1749.2,1752,0
SPZ13,2013-10-25 09:00,25,1752.5,1753,1748.1,1749,0
SPZ13,2013-10-25 09:30,25,1748.2,1750,1747.7,1749.3,0
SPZ13,2013-10-25 10:00,25,1749.8,1750.4,1748,1749.8,0
SPZ13,2013-10-25 10:30,25,1751,1751,1748.3,1748.3,0
SPZ13,2013-10-25 11:00,25,1749,1749,1747,1748.5,0
SPZ13,2013-10-25 11:30,25,1749,1750.1,1749,1750,0
SPZ13,2013-10-25 12:00,25,1751,1751,1749.5,1749.5,0
SPZ13,2013-10-25 12:30,25,1749,1750.1,1749,1749.5,0
SPZ13,2013-10-25 13:00,25,1750.5,1752,1750.3,1752,0
SPZ13,2013-10-25 13:30,25,1750.8,1752,1750.6,1751.3,0
SPZ13,2013-10-25 14:00,25,1751,1751,1750.2,1750.2,0
SPZ13,2013-10-25 14:30,25,1750.6,1754,1750.6,1754,0
SPZ13,2013-10-25 15:00,25,1754.5,1755.5,1753.6,1753.7,0
SPZ13,2013-10-25 15:30,25,1753.8,1754,1753.5,1754,13
SPZ13,2013-10-25 16:00,25,1753.8,1754.1,1753.8,1754.1,14
SPZ13,2013-10-27 17:00,28,1754,1754.4,1753.9,1753.9,4
SPZ13,2013-10-27 18:30,28,1753.2,1759,1753.2,1759,52
SPZ13,2013-10-27 19:00,28,1757.9,1758.4,1757.1,1757.3,9
SPZ13,2013-10-27 19:30,28,1758.2,1758.5,1758.2,1758.5,10
SPZ13,2013-10-27 20:00,28,1758.7,1759.4,1758.7,1758.7,19
SPZ13,2013-10-27 20:30,28,1759.3,1762,1759.3,1760.5,23
SPZ13,2013-10-27 21:00,28,1760.1,1760.1,1760,1760.1,9
SPZ13,2013-10-27 21:30,28,1760,1760.7,1760,1760.7,9
SPZ13,2013-10-27 22:30,28,1759.7,1759.7,1759.7,1759.7,1
SPZ13,2013-10-27 23:30,28,1760,1760,1760,1760,2
SPZ13,2013-10-28 00:00,28,1760.4,1760.4,1759.8,1759.8,4
SPZ13,2013-10-28 00:30,28,1760,1760.6,1760,1760.6,9
SPZ13,2013-10-28 01:00,28,1760.5,1760.5,1760.5,1760.5,1
SPZ13,2013-10-28 01:30,28,1759.4,1759.4,1759.4,1759.4,4
SPZ13,2013-10-28 02:00,28,1759.1,1759.1,1758.5,1758.5,10
SPZ13,2013-10-28 02:30,28,1758.5,1759.1,1757.9,1758.7,42
SPZ13,2013-10-28 03:00,28,1758.8,1758.8,1757.8,1758.1,30
SPZ13,2013-10-28 03:30,28,1757.7,1758,1757.3,1757.7,15
SPZ13,2013-10-28 04:00,28,1757.6,1758.4,1757.6,1758.2,108
SPZ13,2013-10-28 04:30,28,1757.4,1758.1,1757.4,1758.1,20
SPZ13,2013-10-28 05:00,28,1758,1758.3,1757.1,1757.1,14
SPZ13,2013-10-28 05:30,28,1756.6,1756.7,1756.3,1756.3,4
SPZ13,2013-10-28 06:00,28,1756.3,1756.3,1755.8,1756,43
SPZ13,2013-10-28 06:30,28,1755.7,1755.7,1754.9,1755.7,34
SPZ13,2013-10-28 07:00,28,1755.5,1755.5,1752,1752.6,46
SPZ13,2013-10-28 07:30,28,1753.1,1753.3,1752.5,1753.3,21
SPZ13,2013-10-28 08:00,28,1753.2,1753.3,1753.2,1753.2,23
SPZ13,2013-10-28 08:30,28,1754.2,1755.3,1752.5,1754.8,0
SPZ13,2013-10-28 09:00,28,1754,1757.3,1754,1756.5,0
SPZ13,2013-10-28 09:30,28,1756.2,1756.2,1752.3,1752.8,0
SPZ13,2013-10-28 10:00,28,1752.5,1754.3,1752.2,1754.3,0
SPZ13,2013-10-28 10:30,28,1754.9,1755.3,1754.7,1755,0
SPZ13,2013-10-28 11:00,28,1756.2,1756.8,1756,1756.7,0
SPZ13,2013-10-28 11:30,28,1757.3,1759,1756.2,1758.7,0
SPZ13,2013-10-28 12:00,28,1758.5,1758.8,1758.2,1758.2,0
SPZ13,2013-10-28 12:30,28,1758,1758.5,1757.8,1758.5,0
SPZ13,2013-10-28 13:00,28,1758,1759.5,1757.2,1759.5,0
SPZ13,2013-10-28 13:30,28,1759.2,1759.8,1759.2,1759.2,0
SPZ13,2013-10-28 14:00,28,1759,1759,1757,1757,0
SPZ13,2013-10-28 14:30,28,1756.7,1757,1754.2,1757,0
SPZ13,2013-10-28 15:00,28,1757.5,1762,1757.5,1762,0
SPZ13,2013-10-28 15:30,28,1758.8,1758.8,1757.2,1757.7,43
SPZ13,2013-10-28 16:00,28,1758.2,1758.3,1758.2,1758.3,3
SPZ13,2013-10-28 17:00,29,1758.7,1758.7,1758.4,1758.4,5
SPZ13,2013-10-28 17:30,29,1758,1758.2,1756.5,1756.5,32
SPZ13,2013-10-28 19:00,29,1755.8,1755.8,1755.8,1755.8,2
SPZ13,2013-10-28 20:00,29,1755.6,1756.2,1755.2,1756.2,13
SPZ13,2013-10-28 20:30,29,1757.8,1757.8,1757.7,1757.7,3
SPZ13,2013-10-28 21:30,29,1757.8,1757.8,1756.8,1756.8,11
SPZ13,2013-10-28 22:00,29,1756.9,1756.9,1756.9,1756.9,1
SPZ13,2013-10-28 23:00,29,1756.9,1756.9,1756.6,1756.6,6
SPZ13,2013-10-28 23:30,29,1757.4,1757.6,1757.4,1757.6,4
SPZ13,2013-10-29 00:00,29,1756.8,1756.9,1756.6,1756.6,8
SPZ13,2013-10-29 00:30,29,1757.4,1757.8,1757.4,1757.8,7
SPZ13,2013-10-29 01:00,29,1757.7,1757.7,1757.7,1757.7,1
SPZ13,2013-10-29 01:30,29,1757.8,1758.1,1757.8,1758.1,5
SPZ13,2013-10-29 02:00,29,1758.2,1758.3,1758.2,1758.3,3
SPZ13,2013-10-29 02:30,29,1757.2,1757.2,1756.7,1756.7,4
SPZ13,2013-10-29 03:00,29,1756.7,1759.6,1756.7,1759.3,37
SPZ13,2013-10-29 03:30,29,1759.3,1761,1759.3,1760.2,58
SPZ13,2013-10-29 04:00,29,1760.3,1760.7,1759.2,1759.2,24
SPZ13,2013-10-29 04:30,29,1758.4,1758.7,1758.2,1758.7,16
SPZ13,2013-10-29 05:00,29,1758.3,1759.5,1758.3,1758.5,24
SPZ13,2013-10-29 05:30,29,1758.5,1758.8,1758.2,1758.7,50
SPZ13,2013-10-29 06:00,29,1758.7,1760.5,1758.4,1760.5,47
SPZ13,2013-10-29 06:30,29,1761,1761.1,1760.4,1760.4,21
SPZ13,2013-10-29 07:00,29,1760.3,1760.8,1759.8,1759.8,45
SPZ13,2013-10-29 07:30,29,1760.7,1761.4,1760.6,1760.6,16
SPZ13,2013-10-29 08:00,29,1761.1,1761.1,1760.3,1760.6,33
SPZ13,2013-10-29 08:30,29,1761.2,1764,1760.5,1761,0
SPZ13,2013-10-29 09:00,29,1761,1762,1759.2,1761.7,0
SPZ13,2013-10-29 09:30,29,1762.8,1763.3,1759.7,1759.7,0
SPZ13,2013-10-29 10:00,29,1760,1762.8,1760,1762.8,0
SPZ13,2013-10-29 10:30,29,1762,1762.2,1760.7,1761.3,0
SPZ13,2013-10-29 11:00,29,1762.8,1764.8,1762.5,1764.8,0
SPZ13,2013-10-29 11:30,29,1764.5,1765.3,1763.8,1765.3,0
SPZ13,2013-10-29 12:00,29,1766,1766,1764.2,1764.2,0
SPZ13,2013-10-29 12:30,29,1764,1764.3,1764,1764.3,0
SPZ13,2013-10-29 13:00,29,1764.3,1765.5,1764.3,1765.5,0
SPZ13,2013-10-29 13:30,29,1764.3,1765.5,1764.3,1765.5,0
SPZ13,2013-10-29 14:00,29,1764.7,1765.4,1763.9,1763.9,0
SPZ13,2013-10-29 14:30,29,1764,1767,1763.5,1767,0
SPZ13,2013-10-29 15:00,29,1767.2,1767.9,1766.4,1767.9,0
SPZ13,2013-10-29 15:30,29,1767.8,1767.8,1767.5,1767.5,8
SPZ13,2013-10-29 16:00,29,1767.5,1767.5,1767.5,1767.5,4
SPZ13,2013-10-29 17:00,30,1767.7,1767.7,1767.7,1767.7,20
SPZ13,2013-10-29 17:30,30,1767.9,1768,1767.7,1767.7,6
SPZ13,2013-10-29 18:00,30,1766.9,1766.9,1766.8,1766.8,2
SPZ13,2013-10-29 19:00,30,1766.8,1766.8,1766.6,1766.6,2
SPZ13,2013-10-29 19:30,30,1766,1766.2,1766,1766.2,6
SPZ13,2013-10-29 20:00,30,1766.3,1767.1,1766.3,1767.1,7
SPZ13,2013-10-29 20:30,30,1767.1,1767.1,1767.1,1767.1,1
SPZ13,2013-10-29 21:00,30,1767.8,1767.8,1767.8,1767.8,4
SPZ13,2013-10-29 21:30,30,1766.9,1766.9,1766.9,1766.9,4
SPZ13,2013-10-29 22:00,30,1766.9,1767.3,1766.9,1767.3,8
SPZ13,2013-10-29 22:30,30,1767.7,1767.7,1767.7,1767.7,4
SPZ13,2013-10-29 23:00,30,1767.5,1767.5,1767.5,1767.5,2
SPZ13,2013-10-30 00:00,30,1767.3,1767.3,1767.3,1767.3,4
SPZ13,2013-10-30 00:30,30,1767.2,1767.9,1767.2,1767.6,67
SPZ13,2013-10-30 01:00,30,1768.2,1768.2,1768.2,1768.2,7
SPZ13,2013-10-30 01:30,30,1769.2,1769.2,1769.2,1769.2,1
SPZ13,2013-10-30 02:00,30,1768.6,1769.1,1768.3,1768.9,11
SPZ13,2013-10-30 02:30,30,1769.8,1769.8,1768.7,1769,22
SPZ13,2013-10-30 03:00,30,1769,1771.2,1768.4,1770.8,125
SPZ13,2013-10-30 03:30,30,1770.7,1771.6,1770.7,1771.4,34
SPZ13,2013-10-30 04:00,30,1771.7,1772.3,1771.7,1772.3,46
SPZ13,2013-10-30 04:30,30,1772.6,1773.1,1772.3,1772.4,60
SPZ13,2013-10-30 05:00,30,1772.6,1772.6,1771.5,1772,44
SPZ13,2013-10-30 05:30,30,1771.9,1771.9,1771.9,1771.9,1
SPZ13,2013-10-30 06:00,30,1772.1,1772.3,1771.7,1771.7,59
SPZ13,2013-10-30 06:30,30,1771.2,1771.7,1770.9,1771.6,88
SPZ13,2013-10-30 07:00,30,1771.3,1771.3,1770.1,1770.9,45
SPZ13,2013-10-30 07:30,30,1770.4,1770.8,1769.2,1769.8,24
SPZ13,2013-10-30 08:00,30,1769.5,1769.7,1768.5,1769,51
SPZ13,2013-10-30 08:30,30,1769.3,1770,1766.7,1767.7,0
SPZ13,2013-10-30 09:00,30,1767.7,1768.2,1766,1766.5,0
SPZ13,2013-10-30 09:30,30,1766.3,1768,1765.8,1767,0
SPZ13,2013-10-30 10:00,30,1768,1768,1764,1764,0
SPZ13,2013-10-30 10:30,30,1763.7,1763.7,1761.7,1762.7,0
SPZ13,2013-10-30 11:00,30,1762.5,1763.5,1762.2,1762.2,0
SPZ13,2013-10-30 11:30,30,1763,1765,1762.8,1765,0
SPZ13,2013-10-30 12:00,30,1764.7,1764.7,1762.8,1762.8,0
SPZ13,2013-10-30 12:30,30,1762,1763,1760.5,1760.5,0
SPZ13,2013-10-30 13:00,30,1763,1765.2,1751.8,1754.3,0
SPZ13,2013-10-30 13:30,30,1754.8,1758,1754.6,1758,0
SPZ13,2013-10-30 14:00,30,1757.7,1760.2,1757,1757.3,0
SPZ13,2013-10-30 14:30,30,1758.7,1760.5,1758,1758,0
SPZ13,2013-10-30 15:00,30,1758,1761,1757.5,1760.8,0
SPZ13,2013-10-30 15:30,30,1760.7,1760.7,1759.5,1759.5,15
SPZ13,2013-10-30 16:00,30,1759.5,1759.5,1759.3,1759.3,2
SPZ13,2013-10-30 17:00,31,1755.5,1755.8,1755.5,1755.8,2
SPZ13,2013-10-30 17:30,31,1756,1756,1753.5,1753.5,15
SPZ13,2013-10-30 18:30,31,1753.5,1754.5,1753.3,1754.5,14
SPZ13,2013-10-30 19:30,31,1754.8,1754.8,1754.8,1754.8,1
SPZ13,2013-10-30 20:00,31,1753.2,1753.2,1752.8,1752.8,4
SPZ13,2013-10-30 20:30,31,1752.5,1752.6,1752.5,1752.6,10
SPZ13,2013-10-30 21:00,31,1752.8,1753,1752.8,1753,5
SPZ13,2013-10-30 21:30,31,1753.1,1753.5,1753.1,1753.5,25
SPZ13,2013-10-30 22:00,31,1753.4,1753.4,1753,1753.1,7
SPZ13,2013-10-30 22:30,31,1755,1755.1,1754.6,1754.6,11
SPZ13,2013-10-30 23:30,31,1753.7,1753.7,1753.5,1753.5,6
SPZ13,2013-10-31 00:30,31,1753.1,1753.1,1752.2,1752.4,8
SPZ13,2013-10-31 01:00,31,1752.2,1752.2,1752.2,1752.2,1
SPZ13,2013-10-31 01:30,31,1753.6,1754.4,1753.6,1754.4,6
SPZ13,2013-10-31 02:00,31,1755.1,1755.1,1754.2,1754.2,14
SPZ13,2013-10-31 02:30,31,1754.3,1754.3,1753.8,1753.8,27
SPZ13,2013-10-31 03:00,31,1754.8,1756,1754.3,1755,42
SPZ13,2013-10-31 03:30,31,1754.7,1755.3,1754.5,1754.9,52
SPZ13,2013-10-31 04:00,31,1754.8,1754.8,1753.9,1754.1,38
SPZ13,2013-10-31 04:30,31,1755.7,1756.5,1755.7,1756.2,14
SPZ13,2013-10-31 05:00,31,1755.6,1756.7,1755.6,1755.7,11
SPZ13,2013-10-31 05:30,31,1755.4,1756.5,1755.4,1756.2,60
SPZ13,2013-10-31 06:00,31,1755.4,1757.2,1755.2,1757.2,54
SPZ13,2013-10-31 06:30,31,1756.7,1758.3,1756.7,1757.7,62
SPZ13,2013-10-31 07:00,31,1757.4,1759.4,1757.4,1759.3,44
SPZ13,2013-10-31 07:30,31,1759.2,1759.2,1757.2,1758.2,16
SPZ13,2013-10-31 08:00,31,1757.7,1758,1756.6,1756.6,29
SPZ13,2013-10-31 08:30,31,1756.8,1762,1753.7,1754.8,0
SPZ13,2013-10-31 09:00,31,1753.5,1754.8,1751,1753.3,0
SPZ13,2013-10-31 09:30,31,1753.2,1755.5,1750.5,1754.2,0
SPZ13,2013-10-31 10:00,31,1755,1758,1754,1758,0
SPZ13,2013-10-31 10:30,31,1758.2,1759.2,1757,1757,0
SPZ13,2013-10-31 11:00,31,1756.8,1759,1756.7,1759,0
SPZ13,2013-10-31 11:30,31,1758.3,1760.5,1758.3,1758.7,0
SPZ13,2013-10-31 12:00,31,1758.6,1759.5,1758.5,1759.2,0
SPZ13,2013-10-31 12:30,31,1759.7,1759.7,1759,1759.7,0
SPZ13,2013-10-31 13:00,31,1759.7,1764,1759.6,1764,0
SPZ13,2013-10-31 13:30,31,1763,1763.5,1760.8,1760.8,0
SPZ13,2013-10-31 14:00,31,1759.5,1759.5,1757.8,1758.5,0
SPZ13,2013-10-31 14:30,31,1757,1757.5,1753,1753,0
SPZ13,2013-10-31 15:00,31,1753,1755.5,1752,1754.8,0
SPZ13,2013-10-31 15:30,31,1754.9,1755.2,1754.5,1755.2,10
SPZ13,2013-10-31 17:00,1,1754.9,1754.9,1754.9,1754.9,6
SPZ13,2013-10-31 17:30,1,1755,1755,1755,1755,7
SPZ13,2013-10-31 18:00,1,1754,1754.3,1753.6,1753.6,9
SPZ13,2013-10-31 18:30,1,1754,1754.2,1754,1754.2,2
SPZ13,2013-10-31 19:00,1,1754.6,1754.7,1754.5,1754.5,5
SPZ13,2013-10-31 19:30,1,1754.5,1754.5,1754.3,1754.3,10
SPZ13,2013-10-31 20:00,1,1753.9,1753.9,1753.9,1753.9,1
SPZ13,2013-10-31 20:30,1,1754.2,1754.4,1753.5,1753.5,8
SPZ13,2013-10-31 21:00,1,1753,1753.8,1753,1753.3,15
SPZ13,2013-10-31 21:30,1,1753.3,1753.6,1753.2,1753.2,9
SPZ13,2013-10-31 22:00,1,1753.9,1754.2,1753.8,1753.9,6
SPZ13,2013-10-31 22:30,1,1753.7,1753.7,1751.9,1751.9,8
SPZ13,2013-10-31 23:00,1,1751.8,1751.8,1751.5,1751.5,5
SPZ13,2013-10-31 23:30,1,1752.2,1752.2,1752.2,1752.2,1
SPZ13,2013-11-01 00:00,1,1752.3,1752.3,1751.7,1751.7,3
SPZ13,2013-11-01 00:30,1,1752.8,1753.1,1752.8,1752.8,35
SPZ13,2013-11-01 01:30,1,1753.3,1753.3,1753.3,1753.3,4
SPZ13,2013-11-01 02:00,1,1753.6,1754.2,1753.3,1753.9,14
SPZ13,2013-11-01 03:00,1,1754.3,1754.7,1752.4,1752.4,30
SPZ13,2013-11-01 03:30,1,1753.9,1754.1,1752.7,1752.8,22
SPZ13,2013-11-01 04:00,1,1753,1753.3,1752.6,1753.3,29
SPZ13,2013-11-01 04:30,1,1753.2,1753.8,1753.2,1753.2,8
SPZ13,2013-11-01 05:00,1,1752.9,1753.7,1752.8,1753.2,25
SPZ13,2013-11-01 05:30,1,1752.5,1753.1,1752.3,1753.1,82
SPZ13,2013-11-01 06:00,1,1753.3,1754,1753.3,1753.9,36
SPZ13,2013-11-01 06:30,1,1754,1754.8,1753.7,1754.8,21
SPZ13,2013-11-01 07:00,1,1754.7,1755.4,1754.7,1755,36
SPZ13,2013-11-01 07:30,1,1754.7,1755.6,1754.7,1755.3,19
SPZ13,2013-11-01 08:00,1,1754.8,1755.3,1754.2,1754.5,13
SPZ13,2013-11-01 08:30,1,1755.5,1758.8,1755.5,1758.8,0
SPZ13,2013-11-01 09:00,1,1757.5,1761,1753,1754.7,0
SPZ13,2013-11-01 09:30,1,1754,1756.2,1753.7,1756.2,0
SPZ13,2013-11-01 10:00,1,1756,1756,1748.5,1751.2,0
SPZ13,2013-11-01 10:30,1,1750.9,1751.5,1748,1748,0
SPZ13,2013-11-01 11:00,1,1749.5,1750.8,1747.5,1750.5,0
SPZ13,2013-11-01 11:30,1,1750,1752.2,1750,1750.8,0
SPZ13,2013-11-01 12:00,1,1750.2,1751,1749,1751,0
SPZ13,2013-11-01 12:30,1,1750,1754,1750,1754,0
SPZ13,2013-11-01 13:00,1,1754.3,1755,1753.7,1754,0
SPZ13,2013-11-01 13:30,1,1753,1754,1752.7,1754,0
SPZ13,2013-11-01 14:00,1,1753,1755.8,1753,1754.5,0
SPZ13,2013-11-01 14:30,1,1755.5,1758.8,1755.5,1756.8,0
SPZ13,2013-11-01 15:00,1,1757.2,1757.2,1754.3,1754.5,0
SPZ13,2013-11-01 15:30,1,1754,1754.2,1754,1754.2,3
SPZ13,2013-11-03 17:00,4,1754.8,1755.4,1754.8,1755.4,26
SPZ13,2013-11-03 18:30,4,1756,1756.6,1755.8,1756.5,17
SPZ13,2013-11-03 19:00,4,1756.7,1757.6,1756.7,1757.6,17
SPZ13,2013-11-03 19:30,4,1757.7,1759.1,1757.6,1759.1,11
SPZ13,2013-11-03 20:00,4,1758.9,1760.2,1758.9,1760.2,14
SPZ13,2013-11-03 21:00,4,1758.1,1758.1,1757.6,1757.6,4
SPZ13,2013-11-03 21:30,4,1758.1,1758.2,1758.1,1758.2,6
SPZ13,2013-11-03 23:00,4,1758.8,1758.8,1758.8,1758.8,8
SPZ13,2013-11-03 23:30,4,1758.7,1758.7,1758.7,1758.7,2
SPZ13,2013-11-04 00:00,4,1757.8,1758.1,1757.8,1758.1,4
SPZ13,2013-11-04 01:00,4,1757.6,1757.7,1757,1757.3,46
SPZ13,2013-11-04 01:30,4,1757.5,1757.6,1757.2,1757.6,23
SPZ13,2013-11-04 02:00,4,1758.3,1758.8,1755.7,1757.2,80
SPZ13,2013-11-04 02:30,4,1756.9,1758.4,1756.9,1758.3,32
SPZ13,2013-11-04 03:00,4,1758.3,1758.3,1758.3,1758.3,11
SPZ13,2013-11-04 03:30,4,1758,1758,1757.3,1757.3,6
SPZ13,2013-11-04 04:00,4,1756.8,1757.3,1756.4,1756.4,23
SPZ13,2013-11-04 04:30,4,1757,1757.3,1756.9,1757.3,13
SPZ13,2013-11-04 05:00,4,1757.2,1758.2,1757.2,1758.2,3
SPZ13,2013-11-04 05:30,4,1758.5,1759.1,1758.5,1759.1,5
SPZ13,2013-11-04 06:00,4,1758.7,1759.9,1758.5,1759.9,22
SPZ13,2013-11-04 06:30,4,1759.8,1760.7,1759.8,1760.7,27
SPZ13,2013-11-04 07:00,4,1760.7,1760.7,1759.8,1759.8,20
SPZ13,2013-11-04 07:30,4,1760.5,1762,1760.5,1762,40
SPZ13,2013-11-04 08:00,4,1761.5,1762.5,1761.5,1762.3,12
SPZ13,2013-11-04 08:30,4,1762,1762.5,1758.2,1758.7,0
SPZ13,2013-11-04 09:00,4,1759.5,1759.5,1757.7,1759.2,0
SPZ13,2013-11-04 09:30,4,1759.5,1760.5,1757.5,1757.5,0
SPZ13,2013-11-04 10:00,4,1757,1757.8,1756.3,1757.8,0
SPZ13,2013-11-04 10:30,4,1757.5,1759,1757.3,1758.5,0
SPZ13,2013-11-04 11:00,4,1758.3,1759,1758.3,1759,0
SPZ13,2013-11-04 11:30,4,1758.8,1759.5,1758.5,1758.5,0
SPZ13,2013-11-04 12:00,4,1758.8,1759.5,1758.2,1759.5,0
SPZ13,2013-11-04 12:30,4,1759.8,1760,1759.7,1760,0
SPZ13,2013-11-04 13:00,4,1760.2,1761,1760.2,1761,0
SPZ13,2013-11-04 13:30,4,1761.2,1761.7,1760.7,1761,0
SPZ13,2013-11-04 14:00,4,1760.7,1760.7,1760,1760.1,0
SPZ13,2013-11-04 14:30,4,1761,1763.7,1760.3,1763,0
SPZ13,2013-11-04 15:00,4,1763.2,1764,1762.5,1762.8,0
SPZ13,2013-11-04 15:30,4,1763.1,1763.1,1762.8,1763,8
SPZ13,2013-11-04 16:00,4,1763,1763,1763,1763,2
SPZ13,2013-11-04 17:00,5,1762.5,1762.5,1762.5,1762.5,3
SPZ13,2013-11-04 17:30,5,1762.5,1763,1762.5,1763,7
SPZ13,2013-11-04 19:00,5,1762.9,1763,1762.2,1762.2,12
SPZ13,2013-11-04 19:30,5,1761.6,1761.8,1761.6,1761.8,7
SPZ13,2013-11-04 20:00,5,1761.7,1762.3,1761.2,1762.3,23
SPZ13,2013-11-04 20:30,5,1762.1,1762.1,1761.8,1762,10
SPZ13,2013-11-04 22:00,5,1761.5,1761.5,1761.4,1761.4,9
SPZ13,2013-11-04 22:30,5,1762.3,1762.3,1762.2,1762.3,6
SPZ13,2013-11-04 23:00,5,1761.9,1762.4,1761.9,1762.4,2
SPZ13,2013-11-04 23:30,5,1762.2,1763.4,1762.2,1763.4,3
SPZ13,2013-11-05 00:00,5,1763.4,1763.5,1762.9,1762.9,4
SPZ13,2013-11-05 00:30,5,1763.2,1763.2,1763.2,1763.2,1
SPZ13,2013-11-05 01:00,5,1763.4,1763.8,1763,1763.2,20
SPZ13,2013-11-05 01:30,5,1763.3,1763.8,1763.3,1763.8,21
SPZ13,2013-11-05 02:00,5,1762.5,1762.5,1761.2,1761.2,29
SPZ13,2013-11-05 02:30,5,1761.2,1761.2,1760.2,1760.8,57
SPZ13,2013-11-05 03:00,5,1760.4,1760.9,1760.2,1760.5,19
SPZ13,2013-11-05 03:30,5,1760.1,1760.1,1757.5,1757.8,71
SPZ13,2013-11-05 04:00,5,1758.2,1758.7,1757.5,1758.7,67
SPZ13,2013-11-05 04:30,5,1758.4,1758.7,1757.8,1757.8,29
SPZ13,2013-11-05 05:00,5,1758.2,1758.7,1758.2,1758.7,4
SPZ13,2013-11-05 05:30,5,1758.9,1759.2,1757.6,1757.8,40
SPZ13,2013-11-05 06:00,5,1758.3,1758.3,1757.3,1757.6,33
SPZ13,2013-11-05 06:30,5,1757.9,1758.4,1757.3,1758.2,31
SPZ13,2013-11-05 07:00,5,1758.2,1758.8,1757.8,1758.8,95
SPZ13,2013-11-05 07:30,5,1758.4,1758.4,1755.4,1756.1,65
SPZ13,2013-11-05 08:00,5,1755.6,1756.5,1755.6,1756.5,156
SPZ13,2013-11-05 08:30,5,1756.5,1756.8,1751.5,1752.7,0
SPZ13,2013-11-05 09:00,5,1753,1754.5,1750.5,1754,0
SPZ13,2013-11-05 09:30,5,1754.8,1758.7,1754.8,1758.1,0
SPZ13,2013-11-05 10:00,5,1758.3,1759.5,1757,1757.7,0
SPZ13,2013-11-05 10:30,5,1758,1759.8,1757.7,1759.5,0
SPZ13,2013-11-05 11:00,5,1759.3,1762,1759,1761.5,0
SPZ13,2013-11-05 11:30,5,1761.9,1761.9,1760.5,1760.5,0
SPZ13,2013-11-05 12:00,5,1761.5,1761.5,1761.5,1761.5,0
SPZ13,2013-11-05 12:30,5,1761.5,1761.5,1759.5,1759.5,0
SPZ13,2013-11-05 13:30,5,1761.5,1761.5,1760.5,1760.5,0
SPZ13,2013-11-05 14:00,5,1760.5,1760.6,1759.3,1759.3,0
SPZ13,2013-11-05 14:30,5,1759.3,1759.5,1758,1758,0
SPZ13,2013-11-05 15:00,5,1757.8,1758.7,1756.5,1756.5,0
SPZ13,2013-11-05 15:30,5,1756.7,1756.9,1756.3,1756.7,8
SPZ13,2013-11-05 16:00,5,1757.2,1757.4,1757.1,1757.1,5
SPZ13,2013-11-05 17:00,6,1756.3,1756.3,1756.3,1756.3,1
SPZ13,2013-11-05 18:00,6,1756.7,1758.7,1756.7,1758.7,11
SPZ13,2013-11-05 18:30,6,1759,1759,1758.9,1758.9,6
SPZ13,2013-11-05 19:00,6,1758.6,1759.9,1758.6,1759.6,31
SPZ13,2013-11-05 20:30,6,1760,1760.6,1760,1760.6,12
SPZ13,2013-11-05 21:00,6,1760.2,1760.2,1760.2,1760.2,3
SPZ13,2013-11-05 21:30,6,1761.3,1763.1,1761.3,1762.9,19
SPZ13,2013-11-05 22:00,6,1763.1,1763.3,1762.8,1763.3,16
SPZ13,2013-11-05 22:30,6,1763.8,1766.7,1763.8,1765.6,47
SPZ13,2013-11-05 23:00,6,1765,1765,1765,1765,5
SPZ13,2013-11-05 23:30,6,1764.8,1764.8,1764.4,1764.6,32
SPZ13,2013-11-06 00:00,6,1763.7,1763.7,1763.5,1763.5,10
SPZ13,2013-11-06 00:30,6,1764,1764,1764,1764,1
SPZ13,2013-11-06 01:00,6,1764.7,1764.7,1763.7,1763.8,21
SPZ13,2013-11-06 01:30,6,1764,1764.5,1763.8,1763.8,12
SPZ13,2013-11-06 02:00,6,1764.1,1765.5,1764.1,1764.3,89
SPZ13,2013-11-06 02:30,6,1764.2,1764.6,1763.9,1764.2,54
SPZ13,2013-11-06 03:00,6,1764,1764.5,1763.2,1764.2,36
SPZ13,2013-11-06 03:30,6,1764.3,1765,1763.7,1764.3,32
SPZ13,2013-11-06 04:00,6,1764.7,1765.5,1764.7,1765.5,38
SPZ13,2013-11-06 04:30,6,1765.5,1766.6,1765.4,1766.5,26
SPZ13,2013-11-06 05:00,6,1766.5,1766.8,1765.7,1766.3,16
SPZ13,2013-11-06 05:30,6,1766.5,1766.5,1764.7,1765.3,30
SPZ13,2013-11-06 06:00,6,1765.2,1765.7,1764.5,1765.7,14
SPZ13,2013-11-06 06:30,6,1765.7,1765.8,1765.2,1765.2,28
SPZ13,2013-11-06 07:00,6,1764.7,1765.3,1764.1,1764.6,67
SPZ13,2013-11-06 07:30,6,1764.7,1764.8,1763.9,1764.2,75
SPZ13,2013-11-06 08:00,6,1764.1,1764.7,1764.1,1764.7,279
SPZ13,2013-11-06 08:30,6,1765.7,1769.8,1764,1768.5,0
SPZ13,2013-11-06 09:00,6,1769,1769.5,1765.3,1765.3,0
SPZ13,2013-11-06 09:30,6,1764.5,1765.5,1762,1762.7,0
SPZ13,2013-11-06 10:00,6,1761,1763.7,1760.5,1763.7,0
SPZ13,2013-11-06 10:30,6,1764,1764.3,1762.5,1763,0
SPZ13,2013-11-06 11:00,6,1763.2,1764.3,1763,1764.3,0
SPZ13,2013-11-06 11:30,6,1764.7,1765.5,1764.5,1764.5,0
SPZ13,2013-11-06 12:00,6,1765.7,1766,1765.7,1766,0
SPZ13,2013-11-06 12:30,6,1765.5,1765.5,1765,1765,0
SPZ13,2013-11-06 13:00,6,1765,1765,1763.5,1764.5,0
SPZ13,2013-11-06 13:30,6,1764.2,1765.5,1764.2,1765.5,0
SPZ13,2013-11-06 14:00,6,1765.3,1766.5,1764.7,1766.3,0
SPZ13,2013-11-06 14:30,6,1765.3,1766.9,1764,1766.9,0
SPZ13,2013-11-06 15:00,6,1766.5,1766.8,1765.4,1765.6,0
SPZ13,2013-11-06 15:30,6,1765.6,1765.8,1765.3,1765.3,44
SPZ13,2013-11-06 16:00,6,1764.7,1764.7,1764.7,1764.7,1
SPZ13,2013-11-06 17:00,7,1763.7,1763.7,1762.8,1762.8,3
SPZ13,2013-11-06 17:30,7,1762.3,1762.3,1762.3,1762.3,1
SPZ13,2013-11-06 18:00,7,1762.3,1762.3,1762.3,1762.3,1
SPZ13,2013-11-06 19:00,7,1762.9,1764.4,1762.9,1763,10
SPZ13,2013-11-06 19:30,7,1762.3,1762.3,1761.9,1762.2,68
SPZ13,2013-11-06 21:00,7,1762.7,1762.7,1762.7,1762.7,2
SPZ13,2013-11-06 21:30,7,1763,1763.1,1763,1763,14
SPZ13,2013-11-06 22:00,7,1762.8,1762.8,1762.8,1762.8,8
SPZ13,2013-11-06 22:30,7,1763.3,1763.6,1763.3,1763.6,2
SPZ13,2013-11-06 23:00,7,1762.7,1764.2,1762.7,1764.2,6
SPZ13,2013-11-06 23:30,7,1763.4,1763.7,1763.4,1763.7,3
SPZ13,2013-11-07 00:00,7,1763.7,1763.8,1763.7,1763.8,7
SPZ13,2013-11-07 00:30,7,1764.2,1764.2,1764.2,1764.2,1
SPZ13,2013-11-07 01:00,7,1763.4,1763.4,1763.1,1763.2,11
SPZ13,2013-11-07 02:00,7,1763.3,1763.8,1762.8,1763.8,31
SPZ13,2013-11-07 02:30,7,1763.2,1764.4,1763,1764.2,17
SPZ13,2013-11-07 03:00,7,1764.3,1764.3,1762.4,1763.3,56
SPZ13,2013-11-07 03:30,7,1762.7,1763.6,1762.7,1763.5,35
SPZ13,2013-11-07 04:00,7,1763.5,1764.3,1763.5,1764.2,25
SPZ13,2013-11-07 04:30,7,1763.4,1763.8,1762.7,1762.7,13
SPZ13,2013-11-07 05:00,7,1762.7,1763.5,1762.7,1762.9,24
SPZ13,2013-11-07 05:30,7,1762.4,1763.3,1762.4,1763.1,27
SPZ13,2013-11-07 06:00,7,1763.3,1765.2,1763.1,1764.7,29
SPZ13,2013-11-07 06:30,7,1764.8,1774.2,1764.5,1772,525
SPZ13,2013-11-07 07:00,7,1772,1773.7,1771.9,1772.5,189
SPZ13,2013-11-07 07:30,7,1770,1773.3,1770,1771.2,54
SPZ13,2013-11-07 08:00,7,1771.3,1771.5,1771,1771,52
SPZ13,2013-11-07 08:30,7,1770,1771,1766.3,1766.3,0
SPZ13,2013-11-07 09:00,7,1766.5,1767,1759,1760.8,0
SPZ13,2013-11-07 09:30,7,1760.7,1760.7,1756.8,1758.7,0
SPZ13,2013-11-07 10:00,7,1756.8,1758.7,1753,1754.4,0
SPZ13,2013-11-07 10:30,7,1755.2,1758.8,1754,1758.4,0
SPZ13,2013-11-07 11:00,7,1759,1761.3,1759,1759.5,0
SPZ13,2013-11-07 11:30,7,1759.5,1760,1757.2,1757.2,0
SPZ13,2013-11-07 12:00,7,1756.5,1756.5,1754.2,1754.2,0
SPZ13,2013-11-07 12:30,7,1753.2,1754,1751,1751.7,0
SPZ13,2013-11-07 13:00,7,1751,1751,1747,1748.5,0
SPZ13,2013-11-07 13:30,7,1747,1751,1746,1750,0
SPZ13,2013-11-07 14:00,7,1749.2,1749.5,1744.7,1745,0
SPZ13,2013-11-07 14:30,7,1744.5,1745.3,1742.5,1744,0
SPZ13,2013-11-07 15:00,7,1744.5,1745.7,1744.5,1745.5,0
SPZ13,2013-11-07 15:30,7,1745.7,1746.4,1745.3,1745.7,14
SPZ13,2013-11-07 16:00,7,1745.4,1745.4,1744.8,1744.9,3
SPZ13,2013-11-07 17:00,8,1745.2,1745.2,1743.2,1743.7,52
SPZ13,2013-11-07 17:30,8,1743.9,1745.8,1743.9,1745.8,68
SPZ13,2013-11-07 18:00,8,1745.7,1748.3,1745.7,1748.1,35
SPZ13,2013-11-07 18:30,8,1747.4,1748.1,1747.4,1747.7,15
SPZ13,2013-11-07 19:00,8,1747.7,1748.3,1747.7,1747.9,10
SPZ13,2013-11-07 19:30,8,1748.2,1748.4,1747.9,1747.9,66
SPZ13,2013-11-07 20:00,8,1748,1748,1747.2,1747.4,34
SPZ13,2013-11-07 20:30,8,1747.3,1748.7,1747.3,1747.4,63
SPZ13,2013-11-07 21:00,8,1747.4,1748.8,1747.4,1748.8,22
SPZ13,2013-11-07 21:30,8,1748.7,1748.7,1747.7,1747.7,10
SPZ13,2013-11-07 22:00,8,1747.7,1748.2,1747.7,1747.9,10
SPZ13,2013-11-07 22:30,8,1748.1,1748.7,1747.9,1748.3,12
SPZ13,2013-11-07 23:00,8,1748.2,1748.8,1748.2,1748.5,17
SPZ13,2013-11-07 23:30,8,1748.4,1748.5,1748,1748.2,29
SPZ13,2013-11-08 00:00,8,1747.4,1747.4,1747.4,1747.4,4
SPZ13,2013-11-08 00:30,8,1747.6,1747.6,1747.6,1747.6,1
SPZ13,2013-11-08 01:00,8,1747.8,1748.2,1746.7,1746.7,14
SPZ13,2013-11-08 01:30,8,1747.1,1747.8,1747.1,1747.7,24
SPZ13,2013-11-08 02:00,8,1747.9,1749,1747.8,1748.8,46
SPZ13,2013-11-08 02:30,8,1748.8,1749.9,1748.3,1749.8,70
SPZ13,2013-11-08 03:00,8,1749.7,1750.9,1749.3,1749.9,143
SPZ13,2013-11-08 03:30,8,1749.8,1750.3,1749.7,1749.8,15
SPZ13,2013-11-08 04:00,8,1749.7,1750,1749.2,1750,17
SPZ13,2013-11-08 04:30,8,1749.3,1749.7,1749.2,1749.6,17
SPZ13,2013-11-08 05:00,8,1749.1,1749.7,1748.8,1749.2,50
SPZ13,2013-11-08 05:30,8,1748.7,1748.9,1747.7,1748.2,57
SPZ13,2013-11-08 06:00,8,1748.3,1749.5,1747.7,1749,45
SPZ13,2013-11-08 06:30,8,1748.8,1748.8,1745.8,1746.3,52
SPZ13,2013-11-08 07:00,8,1746.2,1748.6,1745.4,1748.1,117
SPZ13,2013-11-08 07:30,8,1746,1746,1736.3,1742.3,236
SPZ13,2013-11-08 08:00,8,1745.2,1747.6,1744.2,1747.2,63
SPZ13,2013-11-08 08:30,8,1744,1750,1744,1745,0
SPZ13,2013-11-08 09:00,8,1747,1755,1746.2,1753.3,0
SPZ13,2013-11-08 09:30,8,1754,1757.2,1754,1756.5,0
SPZ13,2013-11-08 10:00,8,1757.1,1757.1,1755,1756.5,0
SPZ13,2013-11-08 10:30,8,1755.5,1758.3,1755.5,1758.1,0
SPZ13,2013-11-08 11:00,8,1758.3,1760.5,1758.3,1760.5,0
SPZ13,2013-11-08 11:30,8,1760.3,1760.3,1759,1759,0
SPZ13,2013-11-08 12:00,8,1758.5,1761.4,1758,1761.4,0
SPZ13,2013-11-08 12:30,8,1761,1763,1760,1760,0
SPZ13,2013-11-08 13:00,8,1762,1762.3,1762,1762,0
SPZ13,2013-11-08 13:30,8,1761.7,1762.2,1761,1761.8,0
SPZ13,2013-11-08 14:00,8,1760.2,1762.2,1759.3,1762.2,0
SPZ13,2013-11-08 14:30,8,1761.3,1767,1761,1767,0
SPZ13,2013-11-08 15:00,8,1767.5,1768,1766,1766.2,0
SPZ13,2013-11-08 15:30,8,1766.8,1767.2,1765.8,1765.8,7
SPZ13,2013-11-08 16:00,8,1766.3,1766.3,1766.3,1766.3,1
SPZ13,2013-11-10 17:00,11,1764.7,1765.3,1764.7,1765.3,28
SPZ13,2013-11-10 17:30,11,1764.8,1764.8,1764.8,1764.8,1
SPZ13,2013-11-10 18:00,11,1765.1,1766.2,1764.8,1766.2,6
SPZ13,2013-11-10 18:30,11,1765.1,1765.1,1765.1,1765.1,1
SPZ13,2013-11-10 19:00,11,1765.1,1765.3,1764.3,1764.3,11
SPZ13,2013-11-10 19:30,11,1763.9,1764.6,1763.3,1763.3,43
SPZ13,2013-11-10 21:00,11,1764.2,1764.2,1764.2,1764.2,4
SPZ13,2013-11-10 21:30,11,1763.6,1763.6,1763.6,1763.6,1
SPZ13,2013-11-10 22:00,11,1763.2,1763.3,1763.2,1763.3,2
SPZ13,2013-11-10 22:30,11,1764.2,1764.2,1763.8,1763.8,4
SPZ13,2013-11-10 23:00,11,1763.9,1763.9,1763.9,1763.9,1
SPZ13,2013-11-11 00:00,11,1765.3,1765.3,1765.3,1765.3,7
SPZ13,2013-11-11 01:00,11,1764.7,1766,1764.7,1766,33
SPZ13,2013-11-11 01:30,11,1766.4,1766.4,1765.8,1765.8,7
SPZ13,2013-11-11 02:00,11,1765,1765.1,1763.7,1764.2,59
SPZ13,2013-11-11 02:30,11,1763.9,1764.3,1763.7,1763.9,24
SPZ13,2013-11-11 03:00,11,1764,1765.8,1764,1765.7,86
SPZ13,2013-11-11 03:30,11,1765.7,1765.8,1765.4,1765.7,29
SPZ13,2013-11-11 04:00,11,1765.5,1767.8,1765.5,1767.8,27
SPZ13,2013-11-11 04:30,11,1767.8,1768.6,1767.2,1767.2,30
SPZ13,2013-11-11 05:00,11,1767.2,1767.3,1767.2,1767.3,75
SPZ13,2013-11-11 05:30,11,1767,1767.1,1766.5,1767.1,18
SPZ13,2013-11-11 06:00,11,1766.7,1767.2,1766.2,1767.2,7
SPZ13,2013-11-11 06:30,11,1767.2,1768.6,1767.2,1768.5,35
SPZ13,2013-11-11 07:00,11,1768.3,1768.3,1767.9,1767.9,10
SPZ13,2013-11-11 07:30,11,1766.4,1767,1766.4,1767,3
SPZ13,2013-11-11 08:00,11,1766.7,1766.7,1765.8,1765.8,64
SPZ13,2013-11-11 08:30,11,1766.8,1770,1764.5,1769.5,0
SPZ13,2013-11-11 09:00,11,1769.2,1769.7,1767.2,1767.2,0
SPZ13,2013-11-11 09:30,11,1767.2,1769.1,1766,1769.1,0
SPZ13,2013-11-11 10:00,11,1768.7,1768.8,1766.2,1767.7,0
SPZ13,2013-11-11 10:30,11,1767,1768.5,1767,1768.1,0
SPZ13,2013-11-11 11:00,11,1767.2,1768,1767,1767.4,0
SPZ13,2013-11-11 11:30,11,1767.3,1768,1766.5,1767.8,0
SPZ13,2013-11-11 12:00,11,1767.5,1768.7,1767.3,1767.3,0
SPZ13,2013-11-11 12:30,11,1767.5,1768.2,1767.5,1767.7,0
SPZ13,2013-11-11 13:00,11,1767.5,1767.7,1767,1767.7,0
SPZ13,2013-11-11 13:30,11,1767.5,1768,1767.5,1768,0
SPZ13,2013-11-11 14:00,11,1768.2,1768.5,1767.7,1768,0
SPZ13,2013-11-11 14:30,11,1768.2,1768.4,1767.4,1768,0
SPZ13,2013-11-11 15:00,11,1767.9,1768,1767.3,1767.8,0
SPZ13,2013-11-11 15:30,11,1767.5,1767.5,1767.5,1767.5,4
SPZ13,2013-11-11 16:00,11,1768,1768,1768,1768,1
SPZ13,2013-11-11 17:00,12,1767.6,1767.6,1767.6,1767.6,4
SPZ13,2013-11-11 18:00,12,1767.7,1768,1767.6,1768,4
SPZ13,2013-11-11 18:30,12,1768.5,1768.9,1768.5,1768.8,11
SPZ13,2013-11-11 19:00,12,1768.6,1768.8,1768.4,1768.6,12
SPZ13,2013-11-11 19:30,12,1768.6,1768.6,1767.6,1768.2,21
SPZ13,2013-11-11 20:00,12,1768.2,1768.3,1768.2,1768.2,14
SPZ13,2013-11-11 20:30,12,1768.2,1768.2,1767.6,1767.7,13
SPZ13,2013-11-11 21:00,12,1767.5,1767.8,1767.4,1767.8,7
SPZ13,2013-11-11 21:30,12,1768.6,1768.6,1767.8,1767.8,8
SPZ13,2013-11-11 22:00,12,1768,1768,1768,1768,1
SPZ13,2013-11-11 22:30,12,1768.3,1768.7,1768,1768.7,6
SPZ13,2013-11-11 23:00,12,1768.7,1769.6,1768.7,1769.2,26
SPZ13,2013-11-11 23:30,12,1769.6,1769.7,1769.3,1769.3,45
SPZ13,2013-11-12 00:00,12,1769.1,1769.1,1769,1769,4
SPZ13,2013-11-12 00:30,12,1768.9,1768.9,1768.3,1768.3,14
SPZ13,2013-11-12 01:00,12,1768,1768,1767.6,1767.8,78
SPZ13,2013-11-12 01:30,12,1767.2,1767.2,1766.8,1766.8,5
SPZ13,2013-11-12 02:00,12,1766.5,1767.8,1765.7,1767.7,122
SPZ13,2013-11-12 02:30,12,1767.2,1767.2,1764.9,1765.3,38
SPZ13,2013-11-12 03:00,12,1765.2,1765.4,1763.3,1763.3,56
SPZ13,2013-11-12 03:30,12,1763.4,1764,1762.9,1763.8,35
SPZ13,2013-11-12 04:00,12,1763.8,1764.8,1763.8,1764.8,29
SPZ13,2013-11-12 04:30,12,1764.7,1764.7,1764.1,1764.1,9
SPZ13,2013-11-12 05:00,12,1764.2,1764.8,1763.8,1764.8,21
SPZ13,2013-11-12 05:30,12,1764.8,1764.8,1763.6,1764.2,18
SPZ13,2013-11-12 06:00,12,1764,1765,1764,1764.8,46
SPZ13,2013-11-12 06:30,12,1765,1765.7,1764.7,1764.7,17
SPZ13,2013-11-12 07:00,12,1765,1765.2,1762.8,1763.5,59
SPZ13,2013-11-12 07:30,12,1763.5,1764,1762.8,1763.2,16
SPZ13,2013-11-12 08:00,12,1763,1763.8,1763,1763.4,27
SPZ13,2013-11-12 08:30,12,1764,1767.1,1762.7,1766.5,0
SPZ13,2013-11-12 09:00,12,1766.3,1768.3,1763.5,1767.2,0
SPZ13,2013-11-12 09:30,12,1767.8,1768,1764.7,1764.7,0
SPZ13,2013-11-12 10:00,12,1764.7,1766,1764,1766,0
SPZ13,2013-11-12 10:30,12,1766.3,1766.8,1762,1763,0
SPZ13,2013-11-12 11:00,12,1763.3,1763.5,1760.7,1761.5,0
SPZ13,2013-11-12 11:30,12,1761.5,1762.3,1760,1762,0
SPZ13,2013-11-12 12:00,12,1762.5,1763.5,1761,1762,0
SPZ13,2013-11-12 12:30,12,1761.3,1761.3,1758.5,1760.2,0
SPZ13,2013-11-12 13:00,12,1760.7,1761.4,1760,1760,0
SPZ13,2013-11-12 13:30,12,1761.5,1764.7,1761.2,1764.7,0
SPZ13,2013-11-12 14:00,12,1765,1765.5,1763,1763,0
SPZ13,2013-11-12 14:30,12,1763.5,1765.2,1762.4,1764.5,0
SPZ13,2013-11-12 15:00,12,1764,1765.2,1763.5,1765.2,0
SPZ13,2013-11-12 15:30,12,1765.3,1765.3,1765.2,1765.2,4
SPZ13,2013-11-12 16:00,12,1765.6,1765.6,1764.8,1764.8,3
SPZ13,2013-11-12 17:00,13,1764.6,1764.6,1764.6,1764.6,1
SPZ13,2013-11-12 17:30,13,1765.1,1765.1,1765.1,1765.1,1
SPZ13,2013-11-12 18:00,13,1765.2,1765.4,1765.2,1765.4,8
SPZ13,2013-11-12 18:30,13,1765.8,1765.8,1765.4,1765.4,10
SPZ13,2013-11-12 19:00,13,1765.5,1765.5,1763.8,1763.8,11
SPZ13,2013-11-12 19:30,13,1763.5,1763.6,1763.2,1763.3,13
SPZ13,2013-11-12 20:00,13,1763.5,1763.7,1763.3,1763.3,8
SPZ13,2013-11-12 20:30,13,1763.2,1763.2,1763,1763,11
SPZ13,2013-11-12 21:00,13,1763.2,1763.2,1762.4,1762.4,4
SPZ13,2013-11-12 21:30,13,1761.4,1761.4,1761.2,1761.3,10
SPZ13,2013-11-12 22:00,13,1760.4,1760.4,1758.3,1758.6,27
SPZ13,2013-11-12 22:30,13,1758.3,1759.2,1758.3,1758.3,15
SPZ13,2013-11-12 23:00,13,1759.2,1759.7,1758.9,1758.9,15
SPZ13,2013-11-12 23:30,13,1758.7,1758.9,1758.4,1758.9,95
SPZ13,2013-11-13 00:00,13,1759,1760,1758.6,1760,10
SPZ13,2013-11-13 00:30,13,1760.8,1760.8,1760.8,1760.8,1
SPZ13,2013-11-13 01:00,13,1760.5,1760.5,1759.8,1759.8,7
SPZ13,2013-11-13 01:30,13,1759.6,1760.5,1759.6,1759.8,25
SPZ13,2013-11-13 02:00,13,1760.9,1764.7,1760.9,1764.5,268
SPZ13,2013-11-13 02:30,13,1764.7,1764.7,1763.3,1763.3,9
SPZ13,2013-11-13 03:00,13,1762.3,1763.2,1761.3,1762.8,42
SPZ13,2013-11-13 03:30,13,1762.3,1762.4,1761.6,1762.3,23
SPZ13,2013-11-13 04:00,13,1762.8,1763.9,1762.8,1762.9,35
SPZ13,2013-11-13 04:30,13,1762.9,1762.9,1761.9,1762.6,32
SPZ13,2013-11-13 05:00,13,1761.5,1762.7,1761.3,1762,79
SPZ13,2013-11-13 05:30,13,1761.7,1761.7,1759.8,1759.8,25
SPZ13,2013-11-13 06:00,13,1760.4,1760.7,1760,1760,68
SPZ13,2013-11-13 06:30,13,1759.8,1759.8,1758,1758.7,97
SPZ13,2013-11-13 07:00,13,1758.1,1758.4,1755.2,1755.8,104
SPZ13,2013-11-13 07:30,13,1755.8,1756,1754.7,1755.5,105
SPZ13,2013-11-13 08:00,13,1755.5,1756.6,1755.5,1756.3,16
SPZ13,2013-11-13 08:30,13,1756,1761.7,1756,1761.6,0
SPZ13,2013-11-13 09:00,13,1762,1763,1759.3,1762.4,0
SPZ13,2013-11-13 09:30,13,1763,1764.5,1762.6,1763.2,0
SPZ13,2013-11-13 10:00,13,1763,1763.1,1762,1762.5,0
SPZ13,2013-11-13 10:30,13,1763,1763.5,1762.7,1763.5,0
SPZ13,2013-11-13 11:00,13,1763.5,1768,1763,1767.5,0
SPZ13,2013-11-13 11:30,13,1767.5,1769.5,1767.5,1769.5,0
SPZ13,2013-11-13 12:00,13,1768.8,1771.5,1768.4,1771.5,0
SPZ13,2013-11-13 12:30,13,1771.4,1773.5,1771.3,1772.5,0
SPZ13,2013-11-13 13:00,13,1772.3,1772.3,1771.3,1771.7,0
SPZ13,2013-11-13 13:30,13,1772,1772,1770.7,1770.7,0
SPZ13,2013-11-13 14:00,13,1771,1773.7,1770.8,1773,0
SPZ13,2013-11-13 14:30,13,1774,1778.5,1773.5,1778.5,0
SPZ13,2013-11-13 15:00,13,1778,1779,1777.5,1778.5,0
SPZ13,2013-11-13 15:30,13,1779.4,1781.9,1779.4,1780.9,46
SPZ13,2013-11-13 16:00,13,1779.9,1779.9,1779.3,1779.6,3
SPZ13,2013-11-13 17:00,14,1779.6,1781.5,1779.4,1781.5,17
SPZ13,2013-11-13 17:30,14,1782,1783.3,1782,1783.3,49
SPZ13,2013-11-13 18:00,14,1782.5,1782.5,1782.1,1782.1,10
SPZ13,2013-11-13 18:30,14,1782.5,1782.9,1782.3,1782.3,7
SPZ13,2013-11-13 19:00,14,1782.4,1782.5,1782,1782,20
SPZ13,2013-11-13 19:30,14,1781.7,1781.8,1780.7,1780.9,28
SPZ13,2013-11-13 20:00,14,1780.7,1781.6,1780.7,1781.3,16
SPZ13,2013-11-13 20:30,14,1782,1782.7,1782,1782.7,5
SPZ13,2013-11-13 21:00,14,1783.6,1783.6,1783.2,1783.2,9
SPZ13,2013-11-13 21:30,14,1783.1,1783.1,1782.9,1782.9,4
SPZ13,2013-11-13 22:00,14,1782.7,1782.7,1782.3,1782.6,12
SPZ13,2013-11-13 23:00,14,1783,1783.1,1783,1783.1,20
SPZ13,2013-11-13 23:30,14,1783.5,1783.5,1783.1,1783.1,3
SPZ13,2013-11-14 00:00,14,1783.3,1783.3,1783.3,1783.3,3
SPZ13,2013-11-14 01:00,14,1783,1783.8,1783,1783.8,19
SPZ13,2013-11-14 01:30,14,1783.8,1784.8,1783.5,1784.7,32
SPZ13,2013-11-14 02:00,14,1784.5,1784.7,1782.8,1783.9,381
SPZ13,2013-11-14 02:30,14,1784,1785.2,1783.5,1784.7,163
SPZ13,2013-11-14 03:00,14,1785.2,1785.2,1783.7,1784.3,68
SPZ13,2013-11-14 03:30,14,1784.2,1784.8,1784,1784.5,77
SPZ13,2013-11-14 04:00,14,1784.2,1784.2,1783.2,1783.3,49
SPZ13,2013-11-14 04:30,14,1783.2,1783.9,1783.2,1783.7,67
SPZ13,2013-11-14 05:00,14,1783.7,1783.7,1781.7,1782,123
SPZ13,2013-11-14 05:30,14,1782,1782.6,1781,1781.5,52
SPZ13,2013-11-14 06:00,14,1781.6,1782.1,1780.7,1780.7,205
SPZ13,2013-11-14 06:30,14,1781,1781.5,1780.4,1781.5,34
SPZ13,2013-11-14 07:00,14,1781.3,1782.7,1781.3,1781.8,75
SPZ13,2013-11-14 07:30,14,1782.2,1782.6,1780.8,1781.2,31
SPZ13,2013-11-14 08:00,14,1781,1781,1780.5,1780.8,19
SPZ13,2013-11-14 08:30,14,1779.5,1782,1778,1780.5,0
SPZ13,2013-11-14 09:00,14,1780.8,1781.5,1778.2,1778.5,0
SPZ13,2013-11-14 09:30,14,1780,1785.2,1780,1783,0
SPZ13,2013-11-14 10:00,14,1783.3,1788.3,1783.2,1786.5,0
SPZ13,2013-11-14 10:30,14,1786,1786.3,1784,1786,0
SPZ13,2013-11-14 11:00,14,1785,1786,1784.5,1785.2,0
SPZ13,2013-11-14 11:30,14,1785.3,1785.5,1785.2,1785.2,0
SPZ13,2013-11-14 12:00,14,1785.9,1785.9,1785.9,1785.9,0
SPZ13,2013-11-14 12:30,14,1785.5,1785.8,1784.9,1784.9,0
SPZ13,2013-11-14 13:00,14,1786.2,1787.5,1786.2,1787.5,0
SPZ13,2013-11-14 13:30,14,1786.6,1787.5,1786,1786,0
SPZ13,2013-11-14 14:00,14,1787.5,1788.8,1787.5,1787.8,0
SPZ13,2013-11-14 14:30,14,1787.8,1788.9,1787.2,1788,0
SPZ13,2013-11-14 15:00,14,1787.7,1788.3,1787.4,1787.5,0
SPZ13,2013-11-14 15:30,14,1787.7,1788.1,1787.7,1788.1,11
SPZ13,2013-11-14 16:00,14,1787.9,1787.9,1787.5,1787.8,6
SPZ13,2013-11-14 17:30,15,1786.9,1786.9,1786.9,1786.9,3
SPZ13,2013-11-14 18:30,15,1786.9,1787.7,1786.9,1787.7,4
SPZ13,2013-11-14 19:00,15,1787.2,1787.9,1787.2,1787.9,18
SPZ13,2013-11-14 19:30,15,1788.4,1788.4,1788.2,1788.2,9
SPZ13,2013-11-14 20:00,15,1788.3,1788.8,1788.3,1788.8,30
SPZ13,2013-11-14 20:30,15,1788.8,1788.8,1788.8,1788.8,2
SPZ13,2013-11-14 21:00,15,1789.2,1789.3,1789.2,1789.2,9
SPZ13,2013-11-14 21:30,15,1789.4,1790.6,1789.4,1790.6,6
SPZ13,2013-11-14 22:00,15,1790.2,1790.2,1790.1,1790.1,6
SPZ13,2013-11-14 22:30,15,1790.4,1790.4,1790,1790,10
SPZ13,2013-11-14 23:00,15,1790,1790.1,1789.8,1790.1,37
SPZ13,2013-11-14 23:30,15,1790.3,1790.3,1790.2,1790.2,36
SPZ13,2013-11-15 00:00,15,1788.9,1788.9,1788.9,1788.9,31
SPZ13,2013-11-15 00:30,15,1789.2,1789.2,1789.2,1789.2,3
SPZ13,2013-11-15 01:00,15,1789.3,1789.3,1788.8,1788.8,3
SPZ13,2013-11-15 01:30,15,1789.3,1789.3,1789.1,1789.1,4
SPZ13,2013-11-15 02:00,15,1789.4,1789.8,1788.5,1788.8,111
SPZ13,2013-11-15 02:30,15,1788.8,1789.4,1788,1789.2,59
SPZ13,2013-11-15 03:00,15,1789.3,1789.8,1789.3,1789.7,26
SPZ13,2013-11-15 03:30,15,1789.6,1789.7,1789.2,1789.2,28
SPZ13,2013-11-15 04:00,15,1789.4,1790.1,1789.4,1790,47
SPZ13,2013-11-15 04:30,15,1790,1791.4,1790,1791.2,76
SPZ13,2013-11-15 05:00,15,1790.8,1792.1,1790.7,1791.3,102
SPZ13,2013-11-15 05:30,15,1791.5,1792.3,1791.3,1791.7,46
SPZ13,2013-11-15 06:00,15,1791.8,1792.3,1791,1791,70
SPZ13,2013-11-15 06:30,15,1791.3,1792,1791,1792,46
SPZ13,2013-11-15 07:00,15,1791.9,1791.9,1791.1,1791.1,53
SPZ13,2013-11-15 07:30,15,1791,1791.3,1790.8,1791.3,38
SPZ13,2013-11-15 08:00,15,1791.3,1791.7,1791.3,1791.7,8
SPZ13,2013-11-15 08:30,15,1790.5,1790.5,1788.2,1789.5,0
SPZ13,2013-11-15 09:00,15,1790.5,1791.2,1788.7,1790.5,0
SPZ13,2013-11-15 09:30,15,1790.3,1791.2,1789,1791.2,0
SPZ13,2013-11-15 10:00,15,1790.8,1791.7,1790.8,1791.7,0
SPZ13,2013-11-15 10:30,15,1791,1791,1788.2,1789,0
SPZ13,2013-11-15 11:00,15,1788.7,1789.8,1788.5,1789.8,0
SPZ13,2013-11-15 11:30,15,1789.5,1789.8,1788.3,1788.3,0
SPZ13,2013-11-15 12:00,15,1789.5,1790.7,1789.5,1790.6,0
SPZ13,2013-11-15 12:30,15,1790,1791.5,1790,1790.7,0
SPZ13,2013-11-15 13:00,15,1792,1792,1791.5,1791.8,0
SPZ13,2013-11-15 13:30,15,1791.7,1792.3,1791.7,1791.8,0
SPZ13,2013-11-15 14:00,15,1792.3,1794,1792.3,1793.8,0
SPZ13,2013-11-15 14:30,15,1795,1795.5,1793.5,1795.3,0
SPZ13,2013-11-15 15:00,15,1795.5,1796,1793.3,1793.5,0
SPZ13,2013-11-15 15:30,15,1793.7,1793.7,1793.6,1793.6,5
SPZ13,2013-11-15 16:00,15,1794.2,1794.2,1793.9,1793.9,14
SPZ13,2013-11-17 17:00,18,1793.6,1794.4,1793.6,1794.2,7
SPZ13,2013-11-17 18:00,18,1793.1,1793.1,1793,1793,3
SPZ13,2013-11-17 18:30,18,1792.1,1792.3,1792.1,1792.1,4
SPZ13,2013-11-17 19:00,18,1792.2,1792.2,1792.1,1792.1,2
SPZ13,2013-11-17 19:30,18,1792.3,1792.3,1792.3,1792.3,5
SPZ13,2013-11-17 20:00,18,1792.3,1792.3,1791.8,1791.8,4
SPZ13,2013-11-17 21:00,18,1791.9,1792,1791.9,1792,3
SPZ13,2013-11-17 23:00,18,1792.1,1792.1,1792.1,1792.1,2
SPZ13,2013-11-17 23:30,18,1791.3,1791.8,1791.1,1791.8,3
SPZ13,2013-11-18 01:30,18,1791.5,1791.5,1790.8,1790.8,31
SPZ13,2013-11-18 02:00,18,1790.6,1792.8,1790.6,1792.2,135
SPZ13,2013-11-18 02:30,18,1792,1792.3,1791,1791,56
SPZ13,2013-11-18 03:00,18,1790.8,1791.8,1790.7,1791.2,61
SPZ13,2013-11-18 03:30,18,1792.6,1793.4,1792.4,1792.9,37
SPZ13,2013-11-18 04:00,18,1793.3,1795.2,1793.2,1794.6,26
SPZ13,2013-11-18 04:30,18,1794.6,1795.3,1794.6,1794.9,21
SPZ13,2013-11-18 05:00,18,1795.3,1796,1794.8,1795.3,129
SPZ13,2013-11-18 05:30,18,1795.7,1797,1795.7,1797,34
SPZ13,2013-11-18 06:00,18,1797,1797.2,1796.4,1796.8,38
SPZ13,2013-11-18 06:30,18,1796.7,1796.7,1795.8,1796,55
SPZ13,2013-11-18 07:00,18,1795.7,1796.3,1795.4,1796.2,37
SPZ13,2013-11-18 07:30,18,1796,1796.7,1796,1796.7,41
SPZ13,2013-11-18 08:00,18,1797,1798.3,1797,1797.4,27
SPZ13,2013-11-18 08:30,18,1798.5,1799.5,1794,1794,0
SPZ13,2013-11-18 09:00,18,1793.8,1796.5,1792.5,1795.5,0
SPZ13,2013-11-18 09:30,18,1796,1797.2,1795.1,1797,0
SPZ13,2013-11-18 10:00,18,1797.8,1798.4,1797.5,1798.2,0
SPZ13,2013-11-18 10:30,18,1798,1798,1795.5,1796,0
SPZ13,2013-11-18 11:00,18,1795.8,1796.8,1795.8,1796,0
SPZ13,2013-11-18 11:30,18,1796.7,1797,1795,1795,0
SPZ13,2013-11-18 12:00,18,1795.2,1795.3,1795.2,1795.3,0
SPZ13,2013-11-18 12:30,18,1797,1797,1796.8,1796.8,0
SPZ13,2013-11-18 13:00,18,1796.7,1797.7,1796.7,1797.7,0
SPZ13,2013-11-18 13:30,18,1798,1798,1792.7,1792.7,0
SPZ13,2013-11-18 14:00,18,1792.3,1792.7,1785.7,1785.7,0
SPZ13,2013-11-18 14:30,18,1787,1789,1785,1788.8,0
SPZ13,2013-11-18 15:00,18,1789,1789.5,1788.5,1788.6,0
SPZ13,2013-11-18 15:30,18,1788.6,1789,1788.6,1789,2
SPZ13,2013-11-18 16:00,18,1789.8,1789.8,1789.4,1789.6,3
SPZ13,2013-11-18 17:00,19,1789.5,1789.5,1788.6,1788.6,6
SPZ13,2013-11-18 17:30,19,1789,1789,1789,1789,2
SPZ13,2013-11-18 18:00,19,1788.7,1790.6,1788.7,1790.6,5
SPZ13,2013-11-18 18:30,19,1789.9,1789.9,1789.7,1789.8,5
SPZ13,2013-11-18 19:00,19,1788.8,1789.1,1788.8,1789.1,6
SPZ13,2013-11-18 19:30,19,1788.1,1788.1,1787.3,1787.3,9
SPZ13,2013-11-18 20:00,19,1787.2,1789.3,1787.2,1789.3,11
SPZ13,2013-11-18 20:30,19,1789.4,1789.4,1789.4,1789.4,1
SPZ13,2013-11-18 21:30,19,1789.9,1790.2,1789.9,1790.2,11
SPZ13,2013-11-18 22:00,19,1789.9,1790.1,1789.4,1789.5,22
SPZ13,2013-11-18 22:30,19,1789.5,1789.5,1789.4,1789.4,11
SPZ13,2013-11-18 23:00,19,1790.5,1791,1790.5,1790.7,6
SPZ13,2013-11-18 23:30,19,1790.7,1791.1,1790.5,1791,8
SPZ13,2013-11-19 00:00,19,1790.2,1790.2,1790.2,1790.2,1
SPZ13,2013-11-19 00:30,19,1790,1790,1790,1790,4
SPZ13,2013-11-19 01:00,19,1789.8,1789.8,1788.4,1788.4,12
SPZ13,2013-11-19 01:30,19,1789.3,1789.5,1789.3,1789.5,14
SPZ13,2013-11-19 02:00,19,1789.5,1790.5,1788.5,1788.5,67
SPZ13,2013-11-19 02:30,19,1787.3,1787.6,1785.9,1786.2,31
SPZ13,2013-11-19 03:00,19,1786.7,1787.8,1786.5,1787.2,30
SPZ13,2013-11-19 03:30,19,1786.4,1786.8,1786.2,1786.8,18
SPZ13,2013-11-19 04:00,19,1786.2,1786.3,1784.9,1785.2,20
SPZ13,2013-11-19 04:30,19,1785.6,1786.8,1785.6,1786.2,37
SPZ13,2013-11-19 05:00,19,1786.2,1787.5,1786.2,1787.1,92
SPZ13,2013-11-19 05:30,19,1787.3,1787.3,1785.9,1785.9,42
SPZ13,2013-11-19 06:00,19,1786,1786.1,1784.5,1784.7,32
SPZ13,2013-11-19 06:30,19,1784.7,1785.8,1784.5,1785.1,50
SPZ13,2013-11-19 07:00,19,1785.3,1786.3,1785.3,1786.3,26
SPZ13,2013-11-19 07:30,19,1786.7,1787.8,1786.7,1787.8,34
SPZ13,2013-11-19 08:00,19,1788.2,1789.4,1788.2,1789.3,80
SPZ13,2013-11-19 08:30,19,1788,1789.3,1783.7,1788.8,0
SPZ13,2013-11-19 09:00,19,1788.5,1791.8,1788.5,1790.5,0
SPZ13,2013-11-19 09:30,19,1790.2,1793.5,1790,1791.3,0
SPZ13,2013-11-19 10:00,19,1791.8,1791.8,1788,1788.7,0
SPZ13,2013-11-19 10:30,19,1788.7,1788.7,1786.5,1788.2,0
SPZ13,2013-11-19 11:00,19,1788.5,1791.7,1788.2,1791.7,0
SPZ13,2013-11-19 11:30,19,1790.7,1791.5,1788.5,1788.5,0
SPZ13,2013-11-19 12:00,19,1787.9,1788,1783.5,1783.5,0
SPZ13,2013-11-19 12:30,19,1783.2,1784.7,1782.5,1783,0
SPZ13,2013-11-19 13:00,19,1784,1784.8,1782,1783,0
SPZ13,2013-11-19 13:30,19,1784.7,1788,1784.4,1786,0
SPZ13,2013-11-19 14:00,19,1785.5,1789,1785.5,1787.5,0
SPZ13,2013-11-19 14:30,19,1786.5,1786.5,1784.2,1785.5,0
SPZ13,2013-11-19 15:00,19,1785.2,1786,1784.6,1785.2,0
SPZ13,2013-11-19 16:00,19,1785.2,1785.2,1784.9,1784.9,2
SPZ13,2013-11-19 17:00,20,1785.7,1789.7,1785.7,1789.7,8
SPZ13,2013-11-19 17:30,20,1789.6,1789.7,1787.3,1788.4,17
SPZ13,2013-11-19 18:00,20,1788.6,1788.6,1786.4,1787.1,16
SPZ13,2013-11-19 18:30,20,1786.6,1786.6,1784.2,1785,12
SPZ13,2013-11-19 19:00,20,1784.6,1785.3,1784.4,1785.3,7
SPZ13,2013-11-19 19:30,20,1785.5,1785.5,1784.8,1784.8,9
SPZ13,2013-11-19 20:00,20,1784.4,1784.4,1784.3,1784.3,7
SPZ13,2013-11-19 20:30,20,1784.3,1784.8,1784.3,1784.8,8
SPZ13,2013-11-19 21:00,20,1784.6,1784.7,1784.6,1784.6,4
SPZ13,2013-11-19 22:30,20,1785.5,1785.5,1785.2,1785.2,4
SPZ13,2013-11-20 00:00,20,1784.4,1784.4,1784.3,1784.3,19
SPZ13,2013-11-20 00:30,20,1784.1,1785.3,1783.6,1784.8,10
SPZ13,2013-11-20 01:00,20,1784.8,1785.7,1784.7,1785.7,6
SPZ13,2013-11-20 01:30,20,1785.7,1785.7,1785.7,1785.7,1
SPZ13,2013-11-20 02:00,20,1784.7,1787,1784.4,1785.9,105
SPZ13,2013-11-20 02:30,20,1785.8,1786.2,1785.7,1786.2,10
SPZ13,2013-11-20 03:00,20,1785.3,1786.2,1785.3,1785.3,4
SPZ13,2013-11-20 03:30,20,1785.7,1786,1785.3,1785.8,18
SPZ13,2013-11-20 04:00,20,1785.4,1785.7,1784.8,1785.4,44
SPZ13,2013-11-20 04:30,20,1785.3,1785.5,1782.2,1782.8,66
SPZ13,2013-11-20 05:00,20,1782.7,1783.1,1782.3,1782.7,54
SPZ13,2013-11-20 05:30,20,1782.9,1784.2,1782.7,1784.2,17
SPZ13,2013-11-20 06:00,20,1784.4,1784.5,1784.2,1784.3,10
SPZ13,2013-11-20 06:30,20,1784.7,1785.2,1783.9,1784,74
SPZ13,2013-11-20 07:00,20,1783.7,1786.3,1783.7,1786.3,120
SPZ13,2013-11-20 07:30,20,1785.8,1789.3,1785.3,1789.3,298
SPZ13,2013-11-20 08:00,20,1789.2,1789.2,1788.8,1788.8,13
SPZ13,2013-11-20 08:30,20,1789,1789.8,1786.2,1787,0
SPZ13,2013-11-20 09:00,20,1787.5,1793.7,1786,1791,0
SPZ13,2013-11-20 09:30,20,1791.3,1791.3,1787.2,1790,0
SPZ13,2013-11-20 10:00,20,1790.3,1790.8,1788,1788.7,0
SPZ13,2013-11-20 10:30,20,1790,1790.7,1789.3,1789.3,0
SPZ13,2013-11-20 11:00,20,1790.5,1790.8,1789.8,1790.8,0
SPZ13,2013-11-20 11:30,20,1789.5,1789.5,1788.4,1788.7,0
SPZ13,2013-11-20 12:00,20,1788.3,1788.6,1787.5,1787.8,0
SPZ13,2013-11-20 12:30,20,1788.3,1789.5,1788,1789,0
SPZ13,2013-11-20 13:00,20,1785,1787.5,1781,1785.5,0
SPZ13,2013-11-20 13:30,20,1784.2,1784.2,1778.8,1781,0
SPZ13,2013-11-20 14:00,20,1779,1779,1774.7,1779,0
SPZ13,2013-11-20 14:30,20,1778,1780.3,1776,1779.8,0
SPZ13,2013-11-20 15:00,20,1780,1780.8,1779,1780,0
SPZ13,2013-11-20 15:30,20,1780.2,1780.3,1780.2,1780.3,7
SPZ13,2013-11-20 16:00,20,1780.3,1780.3,1780.3,1780.3,1
SPZ13,2013-11-20 17:00,21,1779.8,1780.6,1779.8,1780.6,5
SPZ13,2013-11-20 18:00,21,1779,1779,1779,1779,2
SPZ13,2013-11-20 18:30,21,1780.2,1780.2,1780.2,1780.2,2
SPZ13,2013-11-20 19:00,21,1780,1780.4,1779.3,1779.3,7
SPZ13,2013-11-20 19:30,21,1779.4,1779.4,1778.2,1778.3,21
SPZ13,2013-11-20 20:00,21,1778.3,1778.4,1777.8,1778.2,21
SPZ13,2013-11-20 20:30,21,1779.1,1779.1,1778.4,1778.8,6
SPZ13,2013-11-20 21:00,21,1778.2,1778.3,1778.1,1778.2,9
SPZ13,2013-11-20 22:00,21,1777.7,1777.7,1777,1777,7
SPZ13,2013-11-20 23:00,21,1776.7,1777,1776.3,1776.3,8
SPZ13,2013-11-20 23:30,21,1776.7,1776.8,1776.6,1776.7,6
SPZ13,2013-11-21 00:30,21,1777.8,1777.8,1777.8,1777.8,1
SPZ13,2013-11-21 01:30,21,1778.3,1779.2,1778.3,1778.6,6
SPZ13,2013-11-21 02:00,21,1776.3,1777.7,1775.7,1776.9,115
SPZ13,2013-11-21 02:30,21,1777.3,1779,1776.7,1778.9,148
SPZ13,2013-11-21 03:00,21,1778.4,1780.8,1778.3,1780.7,71
SPZ13,2013-11-21 03:30,21,1780.5,1782.4,1780.5,1782.4,113
SPZ13,2013-11-21 04:00,21,1781.8,1783.4,1781.7,1783.3,16
SPZ13,2013-11-21 04:30,21,1783.3,1783.7,1782.9,1783.7,19
SPZ13,2013-11-21 05:00,21,1783.5,1783.7,1783.2,1783.3,58
SPZ13,2013-11-21 05:30,21,1783,1783,1782,1782.2,10
SPZ13,2013-11-21 06:00,21,1782.2,1782.4,1782.2,1782.2,10
SPZ13,2013-11-21 06:30,21,1782.5,1784.2,1782.3,1784.2,79
SPZ13,2013-11-21 07:00,21,1784.2,1785.6,1784,1784.5,49
SPZ13,2013-11-21 07:30,21,1784.3,1784.3,1783.2,1783.2,7
SPZ13,2013-11-21 08:00,21,1783.2,1784.7,1783.2,1784.5,15
SPZ13,2013-11-21 08:30,21,1784.5,1788.5,1784.5,1788.5,0
SPZ13,2013-11-21 09:00,21,1787,1788.7,1786,1787.5,0
SPZ13,2013-11-21 09:30,21,1789,1791.8,1789,1790.5,0
SPZ13,2013-11-21 10:00,21,1791,1791,1789.8,1791,0
SPZ13,2013-11-21 10:30,21,1790,1791.3,1789.4,1791.3,0
SPZ13,2013-11-21 11:00,21,1790.7,1790.7,1789.4,1790,0
SPZ13,2013-11-21 11:30,21,1790.5,1790.5,1789,1789,0
SPZ13,2013-11-21 12:00,21,1790,1790.3,1789.8,1790.3,0
SPZ13,2013-11-21 12:30,21,1791.2,1793.8,1791.2,1793.8,0
SPZ13,2013-11-21 13:00,21,1794,1794,1794,1794,0
SPZ13,2013-11-21 13:30,21,1792.4,1794.5,1791.8,1793.8,0
SPZ13,2013-11-21 14:00,21,1795,1795.3,1794,1794,0
SPZ13,2013-11-21 14:30,21,1794.7,1794.7,1792.7,1793.5,0
SPZ13,2013-11-21 15:00,21,1794,1794,1792.8,1793.6,0
SPZ13,2013-11-21 16:00,21,1794.3,1794.3,1794.3,1794.3,3
SPZ13,2013-11-21 17:00,22,1794.9,1794.9,1794.9,1794.9,1
SPZ13,2013-11-21 17:30,22,1795.1,1795.2,1795.1,1795.2,2
SPZ13,2013-11-21 18:00,22,1793.9,1793.9,1793.9,1793.9,1
SPZ13,2013-11-21 18:30,22,1794.4,1794.7,1794.4,1794.7,2
SPZ13,2013-11-21 19:00,22,1794.7,1795.1,1794.7,1795.1,7
SPZ13,2013-11-21 19:30,22,1794.7,1794.7,1794.4,1794.4,2
SPZ13,2013-11-21 20:00,22,1794.4,1794.6,1794.4,1794.6,2
SPZ13,2013-11-21 20:30,22,1794.4,1794.4,1794.4,1794.4,2
SPZ13,2013-11-21 21:00,22,1794.2,1794.2,1794.2,1794.2,2
SPZ13,2013-11-21 21:30,22,1793.6,1793.6,1793.3,1793.3,2
SPZ13,2013-11-21 22:00,22,1793.6,1793.6,1793.2,1793.2,11
SPZ13,2013-11-21 23:00,22,1792.8,1792.8,1792.8,1792.8,1
SPZ13,2013-11-21 23:30,22,1792.6,1792.6,1792.2,1792.2,17
SPZ13,2013-11-22 00:00,22,1792.2,1792.3,1792.2,1792.2,12
SPZ13,2013-11-22 00:30,22,1793.1,1793.4,1793.1,1793.4,8
SPZ13,2013-11-22 01:00,22,1793.3,1794.2,1793.3,1793.6,11
SPZ13,2013-11-22 01:30,22,1793.2,1793.3,1793.2,1793.3,5
SPZ13,2013-11-22 02:00,22,1793.2,1795.8,1792.8,1795.3,37
SPZ13,2013-11-22 02:30,22,1795.6,1795.8,1794.7,1794.7,24
SPZ13,2013-11-22 03:00,22,1794.6,1795.5,1793.8,1794.6,138
SPZ13,2013-11-22 03:30,22,1794.9,1795.2,1793.3,1793.3,18
SPZ13,2013-11-22 04:00,22,1793.3,1794.7,1793.3,1794.7,14
SPZ13,2013-11-22 04:30,22,1794.7,1794.8,1792.5,1792.8,21
SPZ13,2013-11-22 05:00,22,1792.8,1794.1,1792.8,1794.1,13
SPZ13,2013-11-22 05:30,22,1793.7,1793.7,1792.8,1793.1,17
SPZ13,2013-11-22 06:00,22,1792.8,1793.9,1792.5,1793.9,46
SPZ13,2013-11-22 06:30,22,1793.7,1793.7,1793.7,1793.7,18
SPZ13,2013-11-22 07:00,22,1793.8,1796.3,1793.8,1796,30
SPZ13,2013-11-22 07:30,22,1795.8,1795.8,1794.5,1794.5,11
SPZ13,2013-11-22 08:00,22,1794.7,1794.8,1794.4,1794.7,11
SPZ13,2013-11-22 08:30,22,1795,1795.5,1792.8,1795,0
SPZ13,2013-11-22 09:00,22,1794,1797.2,1793.2,1795.8,0
SPZ13,2013-11-22 09:30,22,1795.7,1797.2,1795.5,1796.8,0
SPZ13,2013-11-22 10:00,22,1796.5,1797.5,1795.8,1797,0
SPZ13,2013-11-22 10:30,22,1797.2,1800.3,1797.2,1800.3,0
SPZ13,2013-11-22 11:00,22,1799.7,1800.5,1799.2,1799.8,0
SPZ13,2013-11-22 11:30,22,1799.5,1800,1799.5,1799.5,0
SPZ13,2013-11-22 12:00,22,1800,1800.5,1799.5,1800.2,0
SPZ13,2013-11-22 12:30,22,1799.5,1799.5,1797.8,1798.3,0
SPZ13,2013-11-22 13:00,22,1799.4,1800.8,1799.4,1800.8,0
SPZ13,2013-11-22 13:30,22,1801,1801.8,1801,1801.8,0
SPZ13,2013-11-22 14:00,22,1802,1802.7,1801.9,1802.3,0
SPZ13,2013-11-22 14:30,22,1802.5,1803.3,1802.5,1802.5,0
SPZ13,2013-11-22 15:00,22,1803,1803.2,1801,1801.2,0
SPZ13,2013-11-22 15:30,22,1801.2,1801.2,1800.7,1800.7,11
SPZ13,2013-11-22 16:00,22,1801,1801.5,1801,1801.5,2
SPZ13,2013-11-24 17:00,25,1802.3,1806.6,1802.2,1806.6,42
SPZ13,2013-11-24 17:30,25,1807.6,1808.8,1807.2,1807.2,40
SPZ13,2013-11-24 18:00,25,1806.8,1806.8,1806.4,1806.4,11
SPZ13,2013-11-24 18:30,25,1807.3,1808.6,1807.3,1808.6,16
SPZ13,2013-11-24 19:00,25,1807.9,1808,1807.1,1807.1,15
SPZ13,2013-11-24 19:30,25,1807.1,1807.5,1806.7,1806.7,19
SPZ13,2013-11-24 20:00,25,1806.8,1806.8,1806.7,1806.8,8
SPZ13,2013-11-24 20:30,25,1806.9,1807.1,1806.5,1806.5,34
SPZ13,2013-11-24 21:00,25,1806.5,1806.5,1806.5,1806.5,1
SPZ13,2013-11-24 21:30,25,1806.5,1806.5,1806.4,1806.4,4
SPZ13,2013-11-24 22:00,25,1805.7,1805.8,1805.6,1805.8,33
SPZ13,2013-11-24 22:30,25,1805.8,1806.1,1805.4,1805.9,27
SPZ13,2013-11-24 23:00,25,1805.9,1805.9,1805.9,1805.9,30
SPZ13,2013-11-24 23:30,25,1805.8,1805.8,1805.7,1805.7,8
SPZ13,2013-11-25 00:00,25,1806,1806.1,1805.8,1805.8,44
SPZ13,2013-11-25 00:30,25,1806.1,1806.8,1806.1,1806.4,18
SPZ13,2013-11-25 01:00,25,1806.2,1806.9,1806,1806.9,43
SPZ13,2013-11-25 01:30,25,1807,1807,1805.8,1805.8,16
SPZ13,2013-11-25 02:00,25,1805.7,1807,1805.6,1806.8,109
SPZ13,2013-11-25 02:30,25,1807,1807.8,1806.2,1806.9,110
SPZ13,2013-11-25 03:00,25,1806.7,1806.7,1805.9,1806.1,25
SPZ13,2013-11-25 03:30,25,1806.6,1807.3,1806.5,1807.3,11
SPZ13,2013-11-25 04:00,25,1806.5,1806.6,1806,1806.6,16
SPZ13,2013-11-25 04:30,25,1806.3,1807.2,1806.3,1807.2,20
SPZ13,2013-11-25 05:00,25,1806.8,1807.3,1806.7,1807,20
SPZ13,2013-11-25 05:30,25,1807.3,1807.6,1807.2,1807.6,8
SPZ13,2013-11-25 06:00,25,1807.6,1807.6,1807,1807,17
SPZ13,2013-11-25 06:30,25,1806.8,1807.2,1806.8,1807.2,10
SPZ13,2013-11-25 07:00,25,1807.3,1807.8,1807.2,1807.5,17
SPZ13,2013-11-25 07:30,25,1806.9,1807.5,1806.9,1807,32
SPZ13,2013-11-25 08:00,25,1806.8,1806.8,1806.3,1806.3,8
SPZ13,2013-11-25 08:30,25,1806.2,1806.5,1803.5,1804,0
SPZ13,2013-11-25 09:00,25,1803.5,1804.3,1802.8,1803,0
SPZ13,2013-11-25 09:30,25,1803.2,1805.2,1802.5,1803.5,0
SPZ13,2013-11-25 10:00,25,1804.2,1804.5,1803.5,1804.2,0
SPZ13,2013-11-25 10:30,25,1804.9,1805,1803.8,1804.2,0
SPZ13,2013-11-25 11:00,25,1804.3,1804.8,1804,1804.8,0
SPZ13,2013-11-25 11:30,25,1804.6,1805,1803.8,1803.8,0
SPZ13,2013-11-25 12:00,25,1804,1804,1803.6,1803.7,0
SPZ13,2013-11-25 12:30,25,1803.9,1805,1803.9,1804.8,0
SPZ13,2013-11-25 13:00,25,1805,1805.8,1805,1805.5,0
SPZ13,2013-11-25 13:30,25,1805.3,1805.3,1804.3,1804.3,0
SPZ13,2013-11-25 14:00,25,1803.5,1803.8,1800.5,1801,0
SPZ13,2013-11-25 14:30,25,1800.2,1801.2,1799,1801.2,0
SPZ13,2013-11-25 15:00,25,1801.5,1802.6,1801.5,1802.3,0
SPZ13,2013-11-25 15:30,25,1802.1,1802.3,1801.9,1802,11
SPZ13,2013-11-25 16:00,25,1801.4,1801.8,1801.4,1801.8,2
SPZ13,2013-11-25 17:30,26,1802.2,1802.2,1802.2,1802.2,4
SPZ13,2013-11-25 18:00,26,1802.4,1802.4,1802,1802,5
SPZ13,2013-11-25 18:30,26,1802.9,1803.2,1802.7,1803.2,7
SPZ13,2013-11-25 19:00,26,1803.1,1804.2,1803.1,1804.2,34
SPZ13,2013-11-25 19:30,26,1804.4,1805.3,1804.4,1805.3,10
SPZ13,2013-11-25 20:00,26,1804.4,1804.6,1804.4,1804.6,5
SPZ13,2013-11-25 20:30,26,1804.5,1804.5,1803.9,1803.9,8
SPZ13,2013-11-25 21:00,26,1803.8,1803.9,1803.8,1803.9,3
SPZ13,2013-11-25 21:30,26,1804,1804.7,1804,1804.7,8
SPZ13,2013-11-25 22:00,26,1804.7,1804.7,1804.7,1804.7,1
SPZ13,2013-11-25 23:00,26,1804.6,1805,1804.6,1805,9
SPZ13,2013-11-25 23:30,26,1805,1805.3,1805,1805.3,20
SPZ13,2013-11-26 01:00,26,1805.3,1805.3,1805.3,1805.3,1
SPZ13,2013-11-26 01:30,26,1804.3,1804.3,1803.7,1803.7,13
SPZ13,2013-11-26 02:00,26,1803.7,1805,1803.7,1804.6,16
SPZ13,2013-11-26 02:30,26,1804.7,1804.7,1803.4,1803.8,12
SPZ13,2013-11-26 03:00,26,1803.6,1803.6,1802.7,1802.7,15
SPZ13,2013-11-26 03:30,26,1802.6,1802.7,1801.2,1801.3,80
SPZ13,2013-11-26 04:00,26,1801.2,1802.1,1801.2,1802.1,15
SPZ13,2013-11-26 04:30,26,1801.7,1802.1,1801.5,1802.1,18
SPZ13,2013-11-26 05:00,26,1801.7,1802,1801.3,1801.3,26
SPZ13,2013-11-26 05:30,26,1801.4,1802,1801.2,1802,12
SPZ13,2013-11-26 06:00,26,1802,1803.7,1801.9,1803.7,13
SPZ13,2013-11-26 06:30,26,1803.8,1803.9,1803.3,1803.4,15
SPZ13,2013-11-26 07:00,26,1803.3,1803.9,1803,1803.9,82
SPZ13,2013-11-26 07:30,26,1803.5,1803.5,1800.5,1800.5,59
SPZ13,2013-11-26 08:00,26,1802,1802.3,1801.9,1802.2,11
SPZ13,2013-11-26 08:30,26,1802,1804.2,1801.9,1802,0
SPZ13,2013-11-26 09:00,26,1802.3,1803.5,1799.9,1803,0
SPZ13,2013-11-26 09:30,26,1803.2,1803.2,1801.7,1802,0
SPZ13,2013-11-26 10:00,26,1802.8,1803.3,1802.5,1802.5,0
SPZ13,2013-11-26 10:30,26,1801.8,1802.5,1801.7,1801.8,0
SPZ13,2013-11-26 11:00,26,1801.5,1804.9,1801.5,1804.9,0
SPZ13,2013-11-26 11:30,26,1804.8,1805.3,1804.3,1804.5,0
SPZ13,2013-11-26 12:00,26,1804,1804.2,1804,1804.2,0
SPZ13,2013-11-26 12:30,26,1805.1,1806.2,1805.1,1806.2,0
SPZ13,2013-11-26 13:00,26,1806,1806,1805.2,1805.2,0
SPZ13,2013-11-26 13:30,26,1805.8,1806.8,1805.8,1805.8,0
SPZ13,2013-11-26 14:00,26,1806.9,1807.3,1806.9,1807.3,0
SPZ13,2013-11-26 14:30,26,1806.5,1806.5,1801.3,1801.3,0
SPZ13,2013-11-26 15:00,26,1801.5,1802.5,1801,1802.2,0
SPZ13,2013-11-26 15:30,26,1802.3,1802.4,1802.3,1802.4,2
SPZ13,2013-11-26 16:00,26,1802.5,1802.5,1802.5,1802.5,1
SPZ13,2013-11-26 17:30,27,1801.5,1801.5,1801.5,1801.5,21
SPZ13,2013-11-26 18:00,27,1801.3,1801.3,1801.3,1801.3,1
SPZ13,2013-11-26 18:30,27,1802,1802.3,1802,1802,20
SPZ13,2013-11-26 19:00,27,1802.8,1803.2,1802.8,1802.9,8
SPZ13,2013-11-26 19:30,27,1802.8,1802.8,1802.5,1802.6,12
SPZ13,2013-11-26 20:00,27,1802,1802,1802,1802,1
SPZ13,2013-11-26 21:00,27,1801.8,1802,1801.8,1802,5
SPZ13,2013-11-26 21:30,27,1801.9,1802.4,1801.9,1802.4,6
SPZ13,2013-11-26 22:00,27,1802.2,1802.2,1802.2,1802.2,7
SPZ13,2013-11-26 23:00,27,1802.3,1802.4,1802.3,1802.4,6
SPZ13,2013-11-26 23:30,27,1802.4,1802.4,1802.3,1802.3,5
SPZ13,2013-11-27 00:00,27,1802,1802,1802,1802,1
SPZ13,2013-11-27 00:30,27,1801.8,1801.8,1801.8,1801.8,1
SPZ13,2013-11-27 01:00,27,1802.8,1802.8,1802.8,1802.8,5
SPZ13,2013-11-27 01:30,27,1803.3,1803.3,1802.8,1802.8,2
SPZ13,2013-11-27 02:00,27,1802.2,1802.9,1802.2,1802.5,13
SPZ13,2013-11-27 02:30,27,1802.8,1802.8,1801.8,1802.2,12
SPZ13,2013-11-27 03:00,27,1802.7,1804.2,1802.7,1803.8,87
SPZ13,2013-11-27 03:30,27,1803.8,1804.3,1803.8,1804.3,18
SPZ13,2013-11-27 04:00,27,1804.3,1804.3,1803.8,1804.3,22
SPZ13,2013-11-27 04:30,27,1803.8,1804.1,1803.4,1803.7,55
SPZ13,2013-11-27 05:00,27,1803.7,1803.8,1802.9,1802.9,28
SPZ13,2013-11-27 05:30,27,1804,1804.5,1803.9,1804.2,13
SPZ13,2013-11-27 06:00,27,1804.1,1804.1,1804.1,1804.1,1
SPZ13,2013-11-27 06:30,27,1803.5,1803.9,1802.9,1803.1,58
SPZ13,2013-11-27 07:00,27,1803.7,1804,1803.2,1803.6,55
SPZ13,2013-11-27 07:30,27,1803.5,1804,1802.8,1804,17
SPZ13,2013-11-27 08:00,27,1804,1804.4,1803.9,1803.9,41
SPZ13,2013-11-27 08:30,27,1804,1807.3,1802.5,1806.2,0
SPZ13,2013-11-27 09:00,27,1806.3,1806.5,1805,1805.5,0
SPZ13,2013-11-27 09:30,27,1806,1806.7,1805.5,1805.5,0
SPZ13,2013-11-27 10:00,27,1805.9,1807,1805.8,1806.5,0
SPZ13,2013-11-27 10:30,27,1806.8,1807,1805.6,1805.6,0
SPZ13,2013-11-27 11:00,27,1804.8,1805.1,1804.6,1805,0
SPZ13,2013-11-27 11:30,27,1804.8,1804.8,1802,1802,0
SPZ13,2013-11-27 12:00,27,1801.8,1802.8,1801.8,1802.8,0
SPZ13,2013-11-27 12:30,27,1803.2,1803.7,1803,1803.7,0
SPZ13,2013-11-27 13:00,27,1803.5,1805.2,1803.3,1805.2,0
SPZ13,2013-11-27 13:30,27,1805,1805.2,1804.7,1804.7,0
SPZ13,2013-11-27 14:00,27,1805.4,1806.2,1805.4,1806.2,0
SPZ13,2013-11-27 14:30,27,1806.2,1807,1805.2,1805.8,0
SPZ13,2013-11-27 15:00,27,1806,1810,1804.2,1810,0
SPZ13,2013-11-27 15:30,27,1804.8,1804.8,1804.8,1804.8,1
SPZ13,2013-11-27 16:00,27,1804.3,1804.3,1804.3,1804.3,1
SPZ13,2013-11-27 17:00,29,1804.9,1807.2,1804.9,1807.2,3
SPZ13,2013-11-27 18:00,29,1806.3,1806.3,1806.3,1806.3,2
SPZ13,2013-11-27 19:00,29,1805.8,1805.8,1805.8,1805.8,3
SPZ13,2013-11-27 19:30,29,1806.1,1806.2,1806.1,1806.2,9
SPZ13,2013-11-27 20:00,29,1806.3,1806.3,1806.2,1806.2,6
SPZ13,2013-11-27 21:00,29,1806.2,1806.2,1805.9,1806.1,15
SPZ13,2013-11-27 22:00,29,1806.1,1806.1,1806.1,1806.1,2
SPZ13,2013-11-27 23:30,29,1806.3,1806.5,1806.2,1806.5,3
SPZ13,2013-11-28 00:30,29,1806.1,1806.1,1806.1,1806.1,1
SPZ13,2013-11-28 01:00,29,1806.1,1806.1,1806.1,1806.1,21
SPZ13,2013-11-28 01:30,29,1805.6,1805.6,1805.2,1805.4,9
SPZ13,2013-11-28 02:00,29,1805.5,1805.5,1805.5,1805.5,1
SPZ13,2013-11-28 02:30,29,1805.7,1806.7,1805.5,1806.3,19
SPZ13,2013-11-28 03:00,29,1806.3,1808.7,1806.1,1808.5,32
SPZ13,2013-11-28 03:30,29,1808.7,1809.5,1808.7,1808.9,71
SPZ13,2013-11-28 04:00,29,1809.4,1809.6,1808.9,1809.4,54
SPZ13,2013-11-28 04:30,29,1809.4,1809.4,1808.9,1809.4,22
SPZ13,2013-11-28 05:00,29,1808.7,1809,1808.7,1809,19
SPZ13,2013-11-28 05:30,29,1809.3,1809.3,1808.8,1808.8,2
SPZ13,2013-11-28 06:00,29,1809.1,1809.1,1808.2,1808.4,49
SPZ13,2013-11-28 06:30,29,1808.5,1808.7,1808.5,1808.5,20
SPZ13,2013-11-28 07:00,29,1808.7,1809.6,1808.7,1809.6,14
SPZ13,2013-11-28 07:30,29,1809.7,1809.7,1809.7,1809.7,3
SPZ13,2013-11-28 08:00,29,1809.6,1809.6,1809.2,1809.2,14
SPZ13,2013-11-28 08:30,29,1809,1809,1808.9,1808.9,2
SPZ13,2013-11-28 09:00,29,1808.9,1809.1,1808.9,1809.1,2
SPZ13,2013-11-28 10:00,29,1808.4,1808.8,1808.4,1808.8,6
SPZ13,2013-11-28 19:00,29,1807.4,1807.4,1807.4,1807.4,4
SPZ13,2013-11-28 20:30,29,1808.1,1808.1,1808.1,1808.1,1
SPZ13,2013-11-28 21:00,29,1808.2,1808.2,1808.2,1808.2,5
SPZ13,2013-11-28 22:00,29,1806.8,1806.8,1806.8,1806.8,1
SPZ13,2013-11-28 22:30,29,1807.1,1807.1,1807.1,1807.1,1
SPZ13,2013-11-28 23:00,29,1806.7,1806.7,1806.7,1806.7,1
SPZ13,2013-11-28 23:30,29,1806.7,1806.7,1806.7,1806.7,1
SPZ13,2013-11-29 00:00,29,1807.3,1808.1,1807.3,1808.1,24
SPZ13,2013-11-29 00:30,29,1808.1,1808.1,1808.1,1808.1,1
SPZ13,2013-11-29 02:00,29,1809,1809,1809,1809,2
SPZ13,2013-11-29 02:30,29,1808.4,1808.4,1807.4,1807.6,10
SPZ13,2013-11-29 03:00,29,1807.7,1808.3,1807.6,1808.2,30
SPZ13,2013-11-29 03:30,29,1808.3,1808.8,1807.8,1808,68
SPZ13,2013-11-29 04:00,29,1807.9,1808.3,1807.7,1808.3,251
SPZ13,2013-11-29 04:30,29,1808.3,1808.3,1807.7,1807.7,39
SPZ13,2013-11-29 05:00,29,1807.8,1808.1,1807.4,1807.6,65
SPZ13,2013-11-29 05:30,29,1807.5,1808.6,1807.3,1808.2,30
SPZ13,2013-11-29 06:00,29,1808.2,1809.3,1807.9,1808.2,74
SPZ13,2013-11-29 06:30,29,1808.3,1809.2,1808.3,1808.6,55
SPZ13,2013-11-29 07:00,29,1808.8,1808.8,1808.2,1808.2,18
SPZ13,2013-11-29 07:30,29,1807.7,1807.9,1807.5,1807.9,27
SPZ13,2013-11-29 08:00,29,1807.8,1807.8,1807.8,1807.8,2
SPZ13,2013-11-29 08:30,29,1808.3,1810.6,1807.2,1810,0
SPZ13,2013-11-29 09:00,29,1810.2,1811.8,1809.8,1811.7,0
SPZ13,2013-11-29 09:30,29,1811.7,1812.3,1810.5,1811,0
SPZ13,2013-11-29 10:00,29,1811.2,1812,1810.3,1810.7,0
SPZ13,2013-11-29 10:30,29,1810.5,1811.5,1810.2,1811.5,0
SPZ13,2013-11-29 11:00,29,1811,1811,1810.2,1810.7,0
SPZ13,2013-11-29 11:30,29,1810.3,1810.3,1803.5,1805.7,0
SPZ13,2013-11-29 12:00,29,1805.5,1805.8,1804,1804.5,0
SPZ13,2013-12-01 17:00,2,1805.7,1807.2,1805.7,1807.2,16
SPZ13,2013-12-01 17:30,2,1806.9,1806.9,1806.9,1806.9,1
SPZ13,2013-12-01 18:00,2,1805.9,1806,1805.9,1806,3
SPZ13,2013-12-01 18:30,2,1806.4,1806.5,1805.7,1805.7,9
SPZ13,2013-12-01 19:00,2,1805.7,1805.7,1805.3,1805.3,12
SPZ13,2013-12-01 19:30,2,1805.3,1805.8,1805.3,1805.8,18
SPZ13,2013-12-01 20:00,2,1806.4,1806.4,1806.3,1806.3,7
SPZ13,2013-12-01 20:30,2,1805.8,1806.4,1805.7,1806.1,21
SPZ13,2013-12-01 21:00,2,1805.8,1806.3,1805.8,1806,16
SPZ13,2013-12-01 21:30,2,1805.2,1805.2,1805.2,1805.2,4
SPZ13,2013-12-01 22:00,2,1805.3,1805.3,1805.3,1805.3,2
SPZ13,2013-12-01 22:30,2,1804.9,1804.9,1804.9,1804.9,2
SPZ13,2013-12-01 23:00,2,1804.8,1805.3,1804.8,1805.3,13
SPZ13,2013-12-01 23:30,2,1804.8,1804.8,1804.8,1804.8,1
SPZ13,2013-12-02 00:00,2,1804.6,1804.6,1804.6,1804.6,1
SPZ13,2013-12-02 00:30,2,1804.6,1804.6,1804.6,1804.6,1
SPZ13,2013-12-02 01:00,2,1805.7,1805.7,1805.7,1805.7,1
SPZ13,2013-12-02 01:30,2,1806,1806.4,1806,1806,44
SPZ13,2013-12-02 02:00,2,1806,1807.4,1803.9,1804.3,150
SPZ13,2013-12-02 02:30,2,1803.7,1804.1,1803.6,1803.6,12
SPZ13,2013-12-02 03:00,2,1803.8,1804.8,1803.7,1804.3,58
SPZ13,2013-12-02 03:30,2,1804.3,1804.7,1803.9,1804.3,30
SPZ13,2013-12-02 04:00,2,1803.7,1803.8,1801.9,1802,75
SPZ13,2013-12-02 04:30,2,1802.2,1803.3,1802.2,1803.3,20
SPZ13,2013-12-02 05:00,2,1803,1803.3,1802.8,1803,16
SPZ13,2013-12-02 05:30,2,1803.3,1804,1803.3,1803.5,13
SPZ13,2013-12-02 06:00,2,1803.3,1803.3,1802.3,1802.7,71
SPZ13,2013-12-02 06:30,2,1803,1805.1,1802.9,1805.1,26
SPZ13,2013-12-02 07:00,2,1804.7,1805,1804.7,1804.7,14
SPZ13,2013-12-02 07:30,2,1804.8,1804.8,1804.2,1804.2,13
SPZ13,2013-12-02 08:00,2,1804.2,1804.5,1804.2,1804.5,12
SPZ13,2013-12-02 08:30,2,1805.7,1807,1801.4,1802.8,0
SPZ13,2013-12-02 09:00,2,1802,1805,1801,1804.7,0
SPZ13,2013-12-02 09:30,2,1804.5,1804.8,1803.2,1804.5,0
SPZ13,2013-12-02 10:00,2,1805.5,1805.7,1804.7,1805.5,0
SPZ13,2013-12-02 10:30,2,1804.7,1807,1804.2,1807,0
SPZ13,2013-12-02 11:00,2,1806.8,1808.5,1806.8,1808.5,0
SPZ13,2013-12-02 11:30,2,1808,1808.7,1808,1808.7,0
SPZ13,2013-12-02 12:00,2,1807.3,1807.7,1806.8,1807.7,0
SPZ13,2013-12-02 12:30,2,1806.6,1806.6,1805.2,1806.2,0
SPZ13,2013-12-02 13:00,2,1804.1,1804.1,1802.9,1803.9,0
SPZ13,2013-12-02 13:30,2,1804,1804.5,1802.2,1803.5,0
SPZ13,2013-12-02 14:00,2,1803.7,1804.3,1801.5,1801.5,0
SPZ13,2013-12-02 14:30,2,1801.2,1801.2,1797.2,1799.5,0
SPZ13,2013-12-02 15:00,2,1800,1800,1799,1800,0
SPZ13,2013-12-02 15:30,2,1800,1800,1800,1800,1
SPZ13,2013-12-02 16:00,2,1800,1800.1,1800,1800.1,2
SPZ13,2013-12-02 17:00,3,1799.7,1801.2,1799.7,1801.2,8
SPZ13,2013-12-02 18:00,3,1800.7,1800.7,1800.7,1800.7,2
SPZ13,2013-12-02 18:30,3,1800.5,1801.2,1800.5,1801.2,20
SPZ13,2013-12-02 19:00,3,1800.9,1801.5,1800.9,1801.3,48
SPZ13,2013-12-02 19:30,3,1801.3,1801.3,1801.2,1801.2,35
SPZ13,2013-12-02 20:00,3,1800.6,1800.8,1800.4,1800.8,38
SPZ13,2013-12-02 20:30,3,1800.3,1800.3,1800.3,1800.3,3
SPZ13,2013-12-02 21:00,3,1800.3,1800.3,1800.3,1800.3,1
SPZ13,2013-12-02 21:30,3,1800.5,1800.8,1800.4,1800.8,37
SPZ13,2013-12-02 22:00,3,1800.1,1800.1,1799.9,1799.9,61
SPZ13,2013-12-02 22:30,3,1800.2,1800.3,1799.9,1800,81
SPZ13,2013-12-02 23:00,3,1800.2,1800.2,1799.8,1799.8,39
SPZ13,2013-12-02 23:30,3,1799.7,1800.6,1799.7,1800,69
SPZ13,2013-12-03 00:00,3,1800,1800.1,1799.7,1799.7,65
SPZ13,2013-12-03 00:30,3,1799.7,1799.8,1799.4,1799.7,89
SPZ13,2013-12-03 01:00,3,1799.7,1800.8,1799.7,1800.8,5
SPZ13,2013-12-03 01:30,3,1800.2,1800.5,1800.2,1800.2,9
SPZ13,2013-12-03 02:00,3,1800.3,1800.3,1799.2,1799.4,36
SPZ13,2013-12-03 02:30,3,1800,1800,1799.3,1799.6,20
SPZ13,2013-12-03 03:00,3,1799.3,1799.3,1797.8,1797.8,34
SPZ13,2013-12-03 03:30,3,1797.5,1797.5,1796.8,1797.2,49
SPZ13,2013-12-03 04:00,3,1797,1797.1,1796.2,1796.2,56
SPZ13,2013-12-03 04:30,3,1795.8,1796,1795.6,1795.7,33
SPZ13,2013-12-03 05:00,3,1795.3,1795.3,1793.8,1794.2,62
SPZ13,2013-12-03 05:30,3,1794.2,1794.2,1793.5,1794,49
SPZ13,2013-12-03 06:00,3,1793.8,1795,1793.8,1794.6,29
SPZ13,2013-12-03 06:30,3,1793.8,1795,1793.8,1795,26
SPZ13,2013-12-03 07:00,3,1795.2,1795.4,1794.5,1794.7,32
SPZ13,2013-12-03 07:30,3,1793.8,1794.5,1793.8,1793.8,18
SPZ13,2013-12-03 08:00,3,1793.7,1794.1,1792.3,1793,94
SPZ13,2013-12-03 08:30,3,1794,1797,1793.8,1796.5,0
SPZ13,2013-12-03 09:00,3,1797.3,1798.5,1796,1797,0
SPZ13,2013-12-03 09:30,3,1796,1798.2,1796,1797.6,0
SPZ13,2013-12-03 10:00,3,1797.5,1797.5,1793.2,1793.2,0
SPZ13,2013-12-03 10:30,3,1792.5,1792.5,1789,1791.3,0
SPZ13,2013-12-03 11:00,3,1791.5,1793,1790.5,1791.7,0
SPZ13,2013-12-03 11:30,3,1791.8,1792.5,1791.3,1791.8,0
SPZ13,2013-12-03 12:00,3,1790.5,1790.8,1788,1788,0
SPZ13,2013-12-03 12:30,3,1788.3,1789.5,1787.5,1789.5,0
SPZ13,2013-12-03 13:00,3,1788.2,1788.5,1786.3,1788.5,0
SPZ13,2013-12-03 13:30,3,1788,1792,1788,1791.5,0
SPZ13,2013-12-03 14:00,3,1791.5,1791.5,1788.9,1789.2,0
SPZ13,2013-12-03 14:30,3,1789.5,1794.2,1789.5,1794,0
SPZ13,2013-12-03 15:00,3,1793.8,1793.8,1791.5,1791.5,0
SPZ13,2013-12-03 15:30,3,1791.2,1791.3,1790.9,1791.3,11
SPZ13,2013-12-03 17:00,4,1792.2,1792.4,1792.2,1792.4,6
SPZ13,2013-12-03 17:30,4,1791.6,1792,1791.6,1791.8,14
SPZ13,2013-12-03 18:00,4,1792,1792.1,1792,1792.1,31
SPZ13,2013-12-03 18:30,4,1792.7,1793,1792.3,1793,8
SPZ13,2013-12-03 19:00,4,1792.9,1792.9,1792.2,1792.3,6
SPZ13,2013-12-03 19:30,4,1791.5,1791.5,1790.8,1791,6
SPZ13,2013-12-03 20:00,4,1791.7,1792.1,1791.7,1792.1,4
SPZ13,2013-12-03 20:30,4,1792.9,1793,1792.9,1793,8
SPZ13,2013-12-03 21:00,4,1793.2,1793.2,1793,1793,4
SPZ13,2013-12-03 21:30,4,1793.3,1793.8,1793.2,1793.8,8
SPZ13,2013-12-03 22:00,4,1792.8,1792.8,1792.8,1792.8,4
SPZ13,2013-12-03 22:30,4,1793.2,1793.2,1793.2,1793.2,5
SPZ13,2013-12-03 23:00,4,1792.8,1792.8,1792.7,1792.7,6
SPZ13,2013-12-03 23:30,4,1792.7,1793.1,1792.7,1793.1,46
SPZ13,2013-12-04 00:00,4,1791.8,1792.4,1791.8,1792.4,24
SPZ13,2013-12-04 00:30,4,1792.7,1792.8,1792.7,1792.8,3
SPZ13,2013-12-04 01:00,4,1794.6,1794.8,1794,1794.8,40
SPZ13,2013-12-04 01:30,4,1794.7,1795.2,1794.7,1794.7,18
SPZ13,2013-12-04 02:00,4,1794.4,1794.4,1793,1794,98
SPZ13,2013-12-04 02:30,4,1794.1,1794.1,1793.2,1793.5,16
SPZ13,2013-12-04 03:00,4,1794.2,1795.7,1794.2,1794.9,27
SPZ13,2013-12-04 03:30,4,1794.7,1794.8,1793.8,1794.2,24
SPZ13,2013-12-04 04:00,4,1794.5,1794.5,1793,1793,66
SPZ13,2013-12-04 04:30,4,1793,1793,1791.6,1792.2,45
SPZ13,2013-12-04 05:00,4,1792.5,1793,1792.2,1792.2,10
SPZ13,2013-12-04 05:30,4,1792,1792,1791.5,1791.5,4
SPZ13,2013-12-04 06:00,4,1791.8,1792,1791.4,1791.5,30
SPZ13,2013-12-04 06:30,4,1791.8,1791.9,1788.2,1788.6,134
SPZ13,2013-12-04 07:00,4,1788.8,1788.8,1785.3,1787.7,206
SPZ13,2013-12-04 07:30,4,1788.6,1789.2,1787.8,1788,15
SPZ13,2013-12-04 08:00,4,1787.2,1787.5,1786.2,1787,26
SPZ13,2013-12-04 08:30,4,1785.5,1789,1785,1788.5,0
SPZ13,2013-12-04 09:00,4,1788,1799,1788,1798,0
SPZ13,2013-12-04 09:30,4,1798.2,1799.3,1796.5,1798.3,0
SPZ13,2013-12-04 10:00,4,1798.2,1798.3,1794,1794,0
SPZ13,2013-12-04 10:30,4,1793.8,1795.2,1793.4,1795,0
SPZ13,2013-12-04 11:00,4,1792.5,1792.8,1787.5,1787.5,0
SPZ13,2013-12-04 11:30,4,1790,1791.3,1789.7,1790,0
SPZ13,2013-12-04 12:00,4,1789.7,1791,1781.8,1782,0
SPZ13,2013-12-04 12:30,4,1781,1782,1778,1781.5,0
SPZ13,2013-12-04 13:00,4,1784,1786.9,1783.3,1786,0
SPZ13,2013-12-04 13:30,4,1786.6,1788.7,1786.6,1788,0
SPZ13,2013-12-04 14:00,4,1788.3,1792,1787.1,1792,0
SPZ13,2013-12-04 14:30,4,1790.5,1795.5,1790.5,1791.7,0
SPZ13,2013-12-04 15:00,4,1791.5,1792.2,1791,1792,0
SPZ13,2013-12-04 15:30,4,1791.9,1792.1,1791.9,1792.1,2
SPZ13,2013-12-04 16:00,4,1792.2,1792.2,1792.2,1792.2,2
SPZ13,2013-12-04 17:00,5,1792.2,1792.2,1792,1792,14
SPZ13,2013-12-04 18:00,5,1792.2,1792.2,1792.2,1792.2,1
SPZ13,2013-12-04 19:00,5,1792,1792.2,1791.2,1791.2,10
SPZ13,2013-12-04 19:30,5,1792,1792,1791.3,1791.7,10
SPZ13,2013-12-04 21:00,5,1791.8,1791.8,1791.8,1791.8,4
SPZ13,2013-12-04 21:30,5,1792.2,1792.5,1792.2,1792.5,6
SPZ13,2013-12-04 22:00,5,1791.8,1791.8,1791.7,1791.8,7
SPZ13,2013-12-04 22:30,5,1791.3,1791.3,1791.3,1791.3,1
SPZ13,2013-12-04 23:00,5,1791.2,1791.2,1791.2,1791.2,3
SPZ13,2013-12-04 23:30,5,1790.3,1790.3,1789.8,1790.1,25
SPZ13,2013-12-05 00:00,5,1789.9,1790.3,1789.9,1790.2,34
SPZ13,2013-12-05 00:30,5,1790.3,1790.5,1790.1,1790.1,6
SPZ13,2013-12-05 01:00,5,1789.6,1789.7,1788.8,1789.7,11
SPZ13,2013-12-05 01:30,5,1790.2,1790.2,1789.4,1789.6,7
SPZ13,2013-12-05 02:00,5,1788.4,1790.8,1788.4,1790.7,28
SPZ13,2013-12-05 02:30,5,1791.2,1791.2,1790.3,1790.9,26
SPZ13,2013-12-05 03:00,5,1791.3,1792.3,1791.3,1791.4,18
SPZ13,2013-12-05 03:30,5,1791.7,1792.8,1791.7,1792.4,30
SPZ13,2013-12-05 04:00,5,1792.1,1792.3,1791.8,1791.8,94
SPZ13,2013-12-05 04:30,5,1791.4,1791.4,1791.4,1791.4,1
SPZ13,2013-12-05 05:00,5,1792.1,1792.2,1791.3,1791.3,38
SPZ13,2013-12-05 05:30,5,1791.3,1791.3,1790.5,1791.2,47
SPZ13,2013-12-05 06:00,5,1792,1792.8,1791.5,1791.8,24
SPZ13,2013-12-05 06:30,5,1791.5,1792.3,1791.5,1791.9,33
SPZ13,2013-12-05 07:00,5,1792.4,1794.1,1792.4,1794.1,38
SPZ13,2013-12-05 07:30,5,1793.1,1793.1,1789.3,1789.8,39
SPZ13,2013-12-05 08:00,5,1788.7,1788.9,1786.4,1786.4,39
SPZ13,2013-12-05 08:30,5,1789,1790.3,1785.2,1788.2,0
SPZ13,2013-12-05 09:00,5,1788,1790.7,1786.8,1786.8,0
SPZ13,2013-12-05 09:30,5,1787.2,1788,1784.3,1785.2,0
SPZ13,2013-12-05 10:00,5,1783.8,1787.3,1783.8,1786.7,0
SPZ13,2013-12-05 10:30,5,1785.8,1787.2,1784.5,1787,0
SPZ13,2013-12-05 11:00,5,1787.9,1789.5,1787.9,1788.8,0
SPZ13,2013-12-05 11:30,5,1788.3,1788.8,1788.3,1788.5,0
SPZ13,2013-12-05 12:00,5,1787.2,1787.2,1786,1786.8,0
SPZ13,2013-12-05 12:30,5,1786.2,1786.2,1786.2,1786.2,0
SPZ13,2013-12-05 13:00,5,1787.2,1787.7,1783.2,1784.3,0
SPZ13,2013-12-05 13:30,5,1785.2,1786.3,1782.5,1784,0
SPZ13,2013-12-05 14:00,5,1783,1785.2,1782.5,1784.8,0
SPZ13,2013-12-05 14:30,5,1784.2,1787.5,1782.7,1784,0
SPZ13,2013-12-05 15:00,5,1784.5,1785,1783.5,1784,0
SPZ13,2013-12-05 15:30,5,1784.3,1784.3,1784,1784,6
SPZ13,2013-12-05 16:00,5,1783.6,1783.6,1783.4,1783.4,2
SPZ13,2013-12-05 17:00,6,1784.7,1784.7,1784.4,1784.6,44
SPZ13,2013-12-05 18:00,6,1784.8,1785.4,1784.7,1785.2,6
SPZ13,2013-12-05 18:30,6,1785.8,1786.4,1785.8,1786,10
SPZ13,2013-12-05 19:00,6,1786,1786,1785.5,1785.5,5
SPZ13,2013-12-05 19:30,6,1785.8,1785.8,1785.8,1785.8,4
SPZ13,2013-12-05 20:00,6,1786.6,1786.6,1786.2,1786.2,7
SPZ13,2013-12-05 20:30,6,1786.4,1786.4,1786.4,1786.4,1
SPZ13,2013-12-05 21:00,6,1786.1,1787.8,1786.1,1787.8,45
SPZ13,2013-12-05 21:30,6,1787.8,1787.9,1787.2,1787.3,7
SPZ13,2013-12-05 23:00,6,1788.1,1788.1,1788.1,1788.1,4
SPZ13,2013-12-05 23:30,6,1787.8,1787.9,1787.8,1787.9,2
SPZ13,2013-12-06 00:00,6,1788.3,1788.3,1787.7,1787.7,24
SPZ13,2013-12-06 00:30,6,1787.9,1787.9,1787.9,1787.9,1
SPZ13,2013-12-06 01:00,6,1788.4,1788.8,1788.4,1788.8,5
SPZ13,2013-12-06 01:30,6,1789.7,1789.7,1789.7,1789.7,6
SPZ13,2013-12-06 02:00,6,1789.3,1789.3,1788.4,1789,58
SPZ13,2013-12-06 02:30,6,1789.2,1789.2,1788.7,1789,22
SPZ13,2013-12-06 03:00,6,1788.8,1790.5,1788.8,1790.3,105
SPZ13,2013-12-06 03:30,6,1790.2,1793,1790.1,1791.8,98
SPZ13,2013-12-06 04:00,6,1791.8,1791.8,1791.4,1791.5,11
SPZ13,2013-12-06 04:30,6,1791.7,1791.9,1791,1791,24
SPZ13,2013-12-06 05:00,6,1790.7,1791.2,1790.7,1791.1,34
SPZ13,2013-12-06 05:30,6,1790.7,1793.3,1790.7,1793.3,11
SPZ13,2013-12-06 06:00,6,1793,1793.5,1792.2,1792.6,26
SPZ13,2013-12-06 06:30,6,1792.1,1792.1,1790.7,1791.6,38
SPZ13,2013-12-06 07:00,6,1791.8,1792.5,1790.3,1790.7,127
SPZ13,2013-12-06 07:30,6,1788.5,1803.5,1786,1800.9,658
SPZ13,2013-12-06 08:00,6,1800.9,1803.3,1800.7,1802.6,105
SPZ13,2013-12-06 08:30,6,1801.5,1802,1798.1,1800.8,0
SPZ13,2013-12-06 09:00,6,1801.2,1801.3,1799,1801,0
SPZ13,2013-12-06 09:30,6,1798.1,1799.5,1796.5,1798.5,0
SPZ13,2013-12-06 10:00,6,1797.5,1800.3,1797.3,1799.7,0
SPZ13,2013-12-06 10:30,6,1800,1801.8,1800,1801.8,0
SPZ13,2013-12-06 11:00,6,1801.8,1801.8,1800.7,1801.5,0
SPZ13,2013-12-06 11:30,6,1801.2,1804,1801.2,1803.2,0
SPZ13,2013-12-06 12:00,6,1804.5,1804.5,1803.3,1803.3,0
SPZ13,2013-12-06 12:30,6,1803,1805,1803,1804.5,0
SPZ13,2013-12-06 13:00,6,1805,1805.3,1804.7,1805.2,0
SPZ13,2013-12-06 13:30,6,1804.4,1804.5,1804,1804,0
SPZ13,2013-12-06 14:00,6,1804.2,1804.2,1802.5,1802.5,0
SPZ13,2013-12-06 14:30,6,1801,1805,1801,1805,0
SPZ13,2013-12-06 15:00,6,1804.5,1805,1803.3,1804.9,0
SPZ13,2013-12-06 15:30,6,1805.2,1805.3,1805.2,1805.3,5
SPZ13,2013-12-06 16:00,6,1805.3,1805.6,1805.3,1805.6,2
SPZ13,2013-12-08 17:00,9,1806.1,1809,1806.1,1809,8
SPZ13,2013-12-08 17:30,9,1807.8,1807.8,1807.8,1807.8,8
SPZ13,2013-12-08 19:00,9,1806.5,1806.8,1806.5,1806.8,8
SPZ13,2013-12-08 19:30,9,1806.8,1806.8,1806.8,1806.8,34
SPZ13,2013-12-08 20:00,9,1807.6,1807.6,1807,1807,6
SPZ13,2013-12-08 20:30,9,1807.2,1807.2,1807.1,1807.1,2
SPZ13,2013-12-08 21:30,9,1806.8,1807.3,1806.8,1807.3,14
SPZ13,2013-12-08 22:00,9,1807.2,1807.6,1807.2,1807.6,59
SPZ13,2013-12-08 22:30,9,1807.8,1807.8,1807.8,1807.8,4
SPZ13,2013-12-08 23:00,9,1808,1808,1807.7,1808,14
SPZ13,2013-12-08 23:30,9,1808,1808.6,1808,1808.6,51
SPZ13,2013-12-09 00:00,9,1807.7,1807.7,1807.7,1807.7,1
SPZ13,2013-12-09 00:30,9,1807.8,1807.8,1807.8,1807.8,30
SPZ13,2013-12-09 01:00,9,1807.4,1807.4,1807.4,1807.4,1
SPZ13,2013-12-09 01:30,9,1806.9,1808.1,1806.9,1808,30
SPZ13,2013-12-09 02:00,9,1808,1808,1805.7,1805.7,125
SPZ13,2013-12-09 02:30,9,1806.2,1807.3,1806.2,1807.2,27
SPZ13,2013-12-09 03:00,9,1807.3,1807.3,1806,1806.5,49
SPZ13,2013-12-09 03:30,9,1806.9,1807.4,1806.4,1806.7,115
SPZ13,2013-12-09 04:00,9,1806.6,1806.7,1805.7,1806.1,31
SPZ13,2013-12-09 04:30,9,1805.5,1805.8,1805.4,1805.8,11
SPZ13,2013-12-09 05:00,9,1806.7,1806.8,1804.9,1805.4,47
SPZ13,2013-12-09 05:30,9,1805.2,1805.8,1804.9,1805.5,33
SPZ13,2013-12-09 06:00,9,1805.7,1805.7,1805.2,1805.7,20
SPZ13,2013-12-09 06:30,9,1806.8,1806.9,1806.8,1806.9,5
SPZ13,2013-12-09 07:00,9,1807.5,1808.3,1807.5,1807.9,16
SPZ13,2013-12-09 07:30,9,1808.2,1808.6,1808,1808.2,70
SPZ13,2013-12-09 08:00,9,1807.7,1809.2,1807.6,1809,14
SPZ13,2013-12-09 08:30,9,1809.5,1811.2,1807.2,1811.2,0
SPZ13,2013-12-09 09:00,9,1810.5,1810.5,1807.5,1807.5,0
SPZ13,2013-12-09 09:30,9,1807.3,1809.5,1806.7,1809.4,0
SPZ13,2013-12-09 10:00,9,1808.5,1811,1808.5,1811,0
SPZ13,2013-12-09 10:30,9,1810.2,1810.2,1809.3,1809.5,0
SPZ13,2013-12-09 11:00,9,1810.3,1810.3,1809,1809,0
SPZ13,2013-12-09 11:30,9,1809,1809,1808.8,1808.8,0
SPZ13,2013-12-09 12:00,9,1809,1809.7,1809,1809.5,0
SPZ13,2013-12-09 12:30,9,1809.8,1809.8,1809.8,1809.8,0
SPZ13,2013-12-09 13:00,9,1809,1809,1807.8,1807.8,0
SPZ13,2013-12-09 13:30,9,1809,1809.3,1808.3,1808.3,0
SPZ13,2013-12-09 14:00,9,1808.2,1808.5,1806.7,1806.7,0
SPZ13,2013-12-09 14:30,9,1807,1808,1806.9,1808,0
SPZ13,2013-12-09 15:00,9,1808.5,1809.2,1808,1808.8,0
SPZ13,2013-12-09 15:30,9,1809,1809,1808.6,1808.6,26
SPZ13,2013-12-09 16:00,9,1809.1,1809.1,1809.1,1809.1,1
SPZ13,2013-12-09 17:00,10,1809.8,1809.9,1809.8,1809.9,2
SPZ13,2013-12-09 17:30,10,1809.7,1809.7,1809.7,1809.7,18
SPZ13,2013-12-09 18:00,10,1809.7,1809.7,1809.7,1809.7,2
SPZ13,2013-12-09 18:30,10,1810.3,1810.3,1810.3,1810.3,1
SPZ13,2013-12-09 19:00,10,1810.2,1810.2,1810.2,1810.2,2
SPZ13,2013-12-09 19:30,10,1810.1,1811,1810.1,1811,4
SPZ13,2013-12-09 21:00,10,1810.7,1810.7,1810.7,1810.7,2
SPZ13,2013-12-09 21:30,10,1811,1811,1811,1811,1
SPZ13,2013-12-09 22:00,10,1810.2,1810.2,1810.2,1810.2,1
SPZ13,2013-12-09 22:30,10,1810.7,1810.7,1810.7,1810.7,1
SPZ13,2013-12-09 23:30,10,1810.3,1810.3,1810.2,1810.3,28
SPZ13,2013-12-10 00:00,10,1810.5,1810.5,1810.3,1810.3,24
SPZ13,2013-12-10 00:30,10,1809.5,1810.1,1809.5,1810.1,20
SPZ13,2013-12-10 01:30,10,1809.2,1809.2,1809.2,1809.2,5
SPZ13,2013-12-10 02:00,10,1809.8,1810.6,1809.7,1810.4,154
SPZ13,2013-12-10 02:30,10,1810.9,1811.5,1810.6,1810.9,94
SPZ13,2013-12-10 03:00,10,1810.4,1810.4,1809.8,1809.8,14
SPZ13,2013-12-10 03:30,10,1810.1,1811.2,1810,1811.2,36
SPZ13,2013-12-10 04:00,10,1811.3,1811.3,1810.5,1810.5,10
SPZ13,2013-12-10 04:30,10,1810.3,1810.8,1810.2,1810.6,13
SPZ13,2013-12-10 05:00,10,1810.8,1810.8,1810.8,1810.8,4
SPZ13,2013-12-10 05:30,10,1810.9,1810.9,1810.9,1810.9,2
SPZ13,2013-12-10 06:00,10,1810.7,1810.7,1808.9,1808.9,14
SPZ13,2013-12-10 06:30,10,1808.7,1809,1807.4,1807.5,17
SPZ13,2013-12-10 07:00,10,1807,1807,1805,1805,71
SPZ13,2013-12-10 07:30,10,1805,1805,1802.7,1803.3,51
SPZ13,2013-12-10 08:00,10,1803.2,1803.6,1803,1803.5,34
SPZ13,2013-12-10 08:30,10,1804.5,1806.3,1803.3,1803.5,0
SPZ13,2013-12-10 09:00,10,1805.3,1807.5,1805.2,1806.3,0
SPZ13,2013-12-10 09:30,10,1806.5,1808,1806.5,1807.1,0
SPZ13,2013-12-10 10:00,10,1805,1805.8,1804.8,1805,0
SPZ13,2013-12-10 10:30,10,1804.5,1804.5,1803,1803,0
SPZ13,2013-12-10 11:00,10,1802.5,1804,1801.7,1803.7,0
SPZ13,2013-12-10 11:30,10,1803.5,1804,1803.5,1804,0
SPZ13,2013-12-10 12:00,10,1803.5,1803.5,1803.5,1803.5,0
SPZ13,2013-12-10 12:30,10,1803,1803,1801.1,1801.1,0
SPZ13,2013-12-10 13:00,10,1802.5,1803.2,1802.2,1803.2,0
SPZ13,2013-12-10 13:30,10,1803,1804.2,1801.6,1804.2,0
SPZ13,2013-12-10 14:00,10,1805,1806,1803.7,1805.5,0
SPZ13,2013-12-10 14:30,10,1804.7,1804.7,1802.5,1802.5,0
SPZ13,2013-12-10 15:00,10,1802.3,1803.3,1802.3,1803,0
SPZ13,2013-12-10 15:30,10,1803.2,1803.3,1803.2,1803.3,4
SPZ13,2013-12-10 16:00,10,1803.5,1803.5,1803.5,1803.5,3
SPZ13,2013-12-10 17:30,11,1805.5,1807,1805.5,1805.6,26
SPZ13,2013-12-10 18:00,11,1806,1806.8,1806,1806.8,2
SPZ13,2013-12-10 18:30,11,1807.2,1807.7,1807.2,1807.7,5
SPZ13,2013-12-10 19:00,11,1807.7,1807.7,1807.2,1807.2,8
SPZ13,2013-12-10 19:30,11,1806.7,1806.9,1806.7,1806.9,3
SPZ13,2013-12-10 20:00,11,1806.7,1806.7,1806.6,1806.6,9
SPZ13,2013-12-10 20:30,11,1806.7,1806.7,1806.7,1806.7,5
SPZ13,2013-12-10 21:00,11,1806.2,1806.8,1806.2,1806.8,9
SPZ13,2013-12-10 21:30,11,1806.3,1806.3,1803.7,1803.7,23
SPZ13,2013-12-10 23:00,11,1803.8,1803.8,1803.8,1803.8,1
SPZ13,2013-12-10 23:30,11,1803.8,1803.8,1803.2,1803.2,2
SPZ13,2013-12-11 00:30,11,1803.2,1803.2,1802.2,1802.9,6
SPZ13,2013-12-11 01:00,11,1802.2,1802.3,1802.2,1802.2,5
SPZ13,2013-12-11 01:30,11,1801.5,1801.5,1799.8,1800,26
SPZ13,2013-12-11 02:00,11,1800,1801.4,1799.8,1801,76
SPZ13,2013-12-11 02:30,11,1801.6,1801.8,1801.2,1801.4,16
SPZ13,2013-12-11 03:00,11,1801,1801.1,1799.6,1800.2,34
SPZ13,2013-12-11 03:30,11,1800.4,1801.5,1800.2,1801.2,28
SPZ13,2013-12-11 04:00,11,1800.8,1802.3,1800.8,1802.2,15
SPZ13,2013-12-11 04:30,11,1802.5,1802.5,1801.7,1801.7,4
SPZ13,2013-12-11 05:00,11,1802,1802.9,1802,1802.6,13
SPZ13,2013-12-11 05:30,11,1801.9,1801.9,1801.2,1801.2,35
SPZ13,2013-12-11 06:00,11,1801.5,1802.7,1801.3,1802.7,20
SPZ13,2013-12-11 06:30,11,1803.5,1804,1803.5,1803.7,64
SPZ13,2013-12-11 07:00,11,1803.8,1804.5,1803.5,1803.7,26
SPZ13,2013-12-11 07:30,11,1803.5,1803.5,1803.2,1803.5,13
SPZ13,2013-12-11 08:00,11,1803.7,1804.1,1803.7,1804.1,16
SPZ13,2013-12-11 08:30,11,1802.6,1802.6,1795,1796.8,0
SPZ13,2013-12-11 09:00,11,1797.5,1797.5,1791.8,1792,0
SPZ13,2013-12-11 09:30,11,1791.5,1793.3,1791,1792.7,0
SPZ13,2013-12-11 10:00,11,1793.7,1794.2,1790,1790.3,0
SPZ13,2013-12-11 10:30,11,1791.2,1791.2,1789.3,1790.5,0
SPZ13,2013-12-11 11:00,11,1789.3,1789.8,1786,1786.2,0
SPZ13,2013-12-11 11:30,11,1787.8,1788.2,1787.8,1788,0
SPZ13,2013-12-11 12:00,11,1788.5,1790,1788,1788,0
SPZ13,2013-12-11 12:30,11,1790.7,1790.7,1790.5,1790.5,0
SPZ13,2013-12-11 13:00,11,1789.8,1789.8,1787.5,1788.3,0
SPZ13,2013-12-11 13:30,11,1787.5,1789.5,1787,1787.7,0
SPZ13,2013-12-11 14:00,11,1786,1786,1783,1783.2,0
SPZ13,2013-12-11 14:30,11,1783.7,1783.8,1779.5,1781.5,0
SPZ13,2013-12-11 15:00,11,1782,1782.2,1780.7,1780.7,0
SPZ13,2013-12-11 15:30,11,1780.9,1781.5,1780.9,1781.5,5
SPZ13,2013-12-11 16:00,11,1780.7,1780.7,1780.6,1780.6,2
SPZ13,2013-12-11 17:00,12,1781.4,1782.2,1781.4,1781.4,36
SPZ13,2013-12-11 18:00,12,1781.7,1782,1781.7,1782,2
SPZ13,2013-12-11 19:00,12,1781.9,1781.9,1781.2,1781.2,2
SPZ13,2013-12-11 19:30,12,1781.6,1782.2,1781.6,1782.2,8
SPZ13,2013-12-11 20:00,12,1780.1,1780.3,1778.1,1778.2,47
SPZ13,2013-12-11 20:30,12,1777.8,1777.9,1777,1777.9,16
SPZ13,2013-12-11 22:00,12,1776.7,1776.7,1776.7,1776.7,8
SPZ13,2013-12-11 22:30,12,1776.2,1776.7,1776.2,1776.7,7
SPZ13,2013-12-11 23:00,12,1776.9,1776.9,1776.6,1776.6,4
SPZ13,2013-12-12 00:00,12,1778.5,1778.5,1778.5,1778.5,1
SPZ13,2013-12-12 01:00,12,1778,1778.8,1778,1778.7,4
SPZ13,2013-12-12 01:30,12,1779.4,1780.5,1779.4,1780.5,18
SPZ13,2013-12-12 02:00,12,1781,1781.8,1780.9,1781.7,15
SPZ13,2013-12-12 02:30,12,1780.7,1782.5,1780,1782.5,165
SPZ13,2013-12-12 03:00,12,1782.7,1783.3,1782.5,1782.5,37
SPZ13,2013-12-12 03:30,12,1782.5,1782.7,1782,1782.5,21
SPZ13,2013-12-12 04:00,12,1782.2,1782.3,1781.9,1782.2,35
SPZ13,2013-12-12 04:30,12,1780.8,1780.8,1778.2,1779.7,64
SPZ13,2013-12-12 05:00,12,1779.3,1779.3,1777.4,1777.4,44
SPZ13,2013-12-12 05:30,12,1778.1,1778.1,1777.4,1777.9,13
SPZ13,2013-12-12 06:00,12,1778.6,1779,1778.6,1779,2
SPZ13,2013-12-12 06:30,12,1779.7,1779.9,1778.7,1779.8,22
SPZ13,2013-12-12 07:00,12,1780.1,1780.1,1778.2,1778.2,9
SPZ13,2013-12-12 07:30,12,1778,1783.8,1778,1783.6,91
SPZ13,2013-12-12 08:00,12,1783.3,1783.3,1781.4,1781.4,41
SPZ13,2013-12-12 08:30,12,1781,1782.5,1777.5,1778.3,0
SPZ13,2013-12-12 09:00,12,1778.7,1778.7,1775.8,1777,0
SPZ13,2013-12-12 09:30,12,1777.5,1779.5,1777.5,1779.5,0
SPZ13,2013-12-12 10:00,12,1778.5,1781,1776.7,1776.7,0
SPZ13,2013-12-12 10:30,12,1778,1778.3,1777.5,1777.7,0
SPZ13,2013-12-12 11:00,12,1777,1777,1773,1773,0
SPZ13,2013-12-12 11:30,12,1773.1,1775,1773.1,1775,0
SPZ13,2013-12-12 12:00,12,1775.3,1776.3,1775.3,1776.3,0
SPZ13,2013-12-12 12:30,12,1777,1778.1,1777,1778.1,0
SPZ13,2013-12-12 13:00,12,1779.3,1780.5,1779.3,1780.5,0
SPZ13,2013-12-12 13:30,12,1780,1780,1779.7,1779.7,0
SPZ13,2013-12-12 14:00,12,1780,1780.5,1780,1780.5,0
SPZ13,2013-12-12 14:30,12,1781,1781,1775,1775,0
SPZ13,2013-12-12 15:00,12,1774.5,1775.5,1773.7,1775.2,0
SPZ13,2013-12-13 08:30,13,1779.5,1780.5,1774.7,1774.7,0
SPZ13,2013-12-13 09:00,13,1775,1775.8,1772,1773,0
SPZ13,2013-12-13 09:30,13,1773.8,1775.2,1773.8,1774.5,0
SPZ13,2013-12-13 10:00,13,1775.5,1776.3,1773.5,1775.8,0
SPZ13,2013-12-13 10:30,13,1774.1,1775.8,1774.1,1775.8,0
SPZ13,2013-12-13 11:00,13,1775.9,1776.3,1775.8,1776.3,0
SPZ13,2013-12-13 12:00,13,1776.8,1777.7,1776.8,1777,0
SPZ13,2013-12-13 13:00,13,1773.8,1773.8,1772.5,1773,0
SPZ13,2013-12-13 13:30,13,1774,1774,1774,1774,0
SPZ13,2013-12-13 14:00,13,1777,1778,1777,1777.9,0
SPZ13,2013-12-13 14:30,13,1778.8,1779,1774.8,1774.8,0
SPZ13,2013-12-13 15:00,13,1775,1775,1773.5,1774.3,0
SPZ13,2013-12-16 08:30,16,1784,1792,1784,1791.5,0
SPZ13,2013-12-16 09:00,16,1790.2,1790.2,1789.2,1789.8,0
SPZ13,2013-12-16 09:30,16,1789,1789,1787.5,1787.5,0
SPZ13,2013-12-16 10:00,16,1786.8,1788.3,1786.8,1787.5,0
SPZ13,2013-12-16 10:30,16,1788.5,1788.6,1787.5,1788,0
SPZ13,2013-12-16 11:00,16,1788.2,1788.2,1786.5,1786.5,0
SPZ13,2013-12-16 11:30,16,1786.8,1787.8,1786.8,1787.8,0
SPZ13,2013-12-16 12:00,16,1785,1786.7,1785,1786.7,0
SPZ13,2013-12-16 12:30,16,1786.3,1787.8,1786.3,1787.5,0
SPZ13,2013-12-16 13:00,16,1789,1789,1789,1789,0
SPZ13,2013-12-16 13:30,16,1789.5,1789.5,1788,1788.8,0
SPZ13,2013-12-16 14:00,16,1787.5,1787.5,1786.7,1786.7,0
SPZ13,2013-12-16 14:30,16,1787,1787,1786.8,1786.8,0
SPZ13,2013-12-16 15:00,16,1786,1787,1785.5,1787,0
SPZ13,2013-12-17 08:30,17,1788.2,1788.2,1781.5,1783.2,0
SPZ13,2013-12-17 09:00,17,1783.5,1783.5,1783.5,1783.5,0
SPZ13,2013-12-17 09:30,17,1783,1783.5,1778.5,1778.5,0
SPZ13,2013-12-17 10:00,17,1777.5,1778.5,1777.3,1777.3,0
SPZ13,2013-12-17 10:30,17,1777.5,1777.7,1777.5,1777.7,0
SPZ13,2013-12-17 11:00,17,1779,1779,1779,1779,0
SPZ13,2013-12-17 11:30,17,1779.8,1779.8,1779.8,1779.8,0
SPZ13,2013-12-17 12:00,17,1781.3,1781.3,1781.3,1781.3,0
SPZ13,2013-12-17 12:30,17,1780.7,1780.7,1780.7,1780.7,0
SPZ13,2013-12-17 13:00,17,1785.2,1785.2,1785.2,1785.2,0
SPZ13,2013-12-17 14:30,17,1782.3,1782.3,1781.5,1781.6,0
SPZ13,2013-12-17 15:00,17,1780.5,1780.5,1778.9,1779,0
SPZ13,2013-12-18 08:30,18,1783,1784.5,1783,1783.7,0
SPZ13,2013-12-18 09:30,18,1784.7,1784.7,1781.8,1781.8,0
SPZ13,2013-12-18 10:00,18,1782,1782,1782,1782,0
SPZ13,2013-12-18 10:30,18,1779.5,1779.5,1779.5,1779.5,0
SPZ13,2013-12-18 11:00,18,1779.8,1780,1779.8,1780,0
SPZ13,2013-12-18 11:30,18,1778,1778,1777.5,1777.5,0
SPZ13,2013-12-18 12:00,18,1777,1777,1774.3,1775.8,0
SPZ13,2013-12-18 12:30,18,1776,1779.5,1776,1779.5,0
SPZ13,2013-12-18 13:00,18,1768.5,1793.5,1768.5,1789.3,0
SPZ13,2013-12-18 14:30,18,1810.2,1810.2,1810.2,1810.2,0
SPZ13,2013-12-19 08:30,19,1806.5,1807.3,1805,1805.8,0
SPZ13,2013-12-19 09:00,19,1806.3,1806.3,1802.2,1804.8,0
SPZ13,2013-12-19 09:30,19,1805.5,1807.5,1804.5,1806.8,0
SPZ13,2013-12-19 10:00,19,1806.5,1806.5,1805.4,1806.2,0
SPZ13,2013-12-19 10:30,19,1808.8,1808.8,1808.8,1808.8,0
SPZ13,2013-12-19 11:00,19,1807.3,1807.3,1807.3,1807.3,0
SPZ13,2013-12-19 11:30,19,1808,1808,1808,1808,0
SPZ13,2013-12-19 12:00,19,1810,1810.2,1810,1810.2,0
SPZ13,2013-12-19 13:00,19,1809.8,1809.8,1809.8,1809.8,0
SPZ13,2013-12-19 14:30,19,1808.7,1810.5,1808.7,1810,0
SPZ13,2013-12-19 15:00,19,1809,1809,1808.7,1809,0