SPZ12,2011-01-24 08:30,24,1254.2,1254.2,1254.2,1254.2,0
SPZ12,2011-08-23 15:00,23,1129.6,1129.6,1129.6,1129.6,0
SPZ12,2011-08-31 08:30,31,1194,1194,1194,1194,0
SPZ12,2011-09-09 09:00,9,1139,1139,1139,1139,0
SPZ12,2011-12-01 10:30,1,1222.5,1222.5,1222.5,1222.5,0
SPZ12,2011-12-01 11:30,1,1218.5,1218.5,1218.5,1218.5,0
SPZ12,2012-01-10 09:00,10,1275.5,1275.5,1275.5,1275.5,0
SPZ12,2012-01-19 11:00,19,1292,1292,1292,1292,0
SPZ12,2012-02-29 09:30,29,1348.2,1348.2,1348.2,1348.2,0
SPZ12,2012-03-15 09:30,15,1380,1380,1380,1380,0
SPZ12,2012-03-15 11:00,15,1383.5,1383.5,1383.5,1383.5,0
SPZ12,2012-03-15 14:00,15,1384,1384,1384,1384,0
SPZ12,2012-03-16 09:00,16,1384.8,1384.8,1384.8,1384.8,0
SPZ12,2012-03-19 09:30,19,1389,1389,1389,1389,0
SPZ12,2012-03-19 12:30,19,1395,1395,1395,1395,0
SPZ12,2012-03-26 09:00,26,1394,1394,1394,1394,0
SPZ12,2012-03-28 08:30,28,1395,1395,1395,1395,0
SPZ12,2012-03-28 09:30,28,1390,1390,1390,1390,0
SPZ12,2012-04-16 08:30,16,1361,1361,1361,1361,0
SPZ12,2012-04-16 09:00,16,1349,1349,1349,1349,0
SPZ12,2012-04-16 11:30,16,1350.5,1350.5,1350.5,1350.5,0
SPZ12,2012-04-18 10:30,18,1370.2,1370.2,1370.2,1370.2,0
SPZ12,2012-04-19 10:00,19,1372,1372,1372,1372,0
SPZ12,2012-04-26 12:30,26,1380,1380,1380,1380,0
SPZ12,2012-05-09 08:30,9,1332.5,1332.5,1332.5,1332.5,0
SPZ12,2012-05-10 13:00,10,1346.5,1346.5,1346.5,1346.5,0
SPZ12,2012-06-07 11:00,7,1306.2,1306.2,1306.2,1306.2,0
SPZ12,2012-06-12 10:30,12,1303.2,1303.2,1303.2,1303.2,0
SPZ12,2012-06-13 09:30,13,1308,1308,1308,1308,0
SPZ12,2012-06-14 09:30,14,1309.3,1309.3,1309.3,1309.3,0
SPZ12,2012-06-14 10:00,14,1311.5,1311.5,1311.5,1311.5,0
SPZ12,2012-06-14 13:30,14,1309.5,1309.5,1309.5,1309.5,0
SPZ12,2012-06-15 12:00,15,1325.3,1325.3,1325.3,1325.3,0
SPZ12,2012-06-19 15:00,19,1345.3,1345.3,1345.3,1345.3,0
SPZ12,2012-06-20 12:30,20,1342.5,1342.5,1342.5,1342.5,0
SPZ12,2012-06-21 10:00,21,1330.8,1330.8,1330.8,1330.8,0
SPZ12,2012-06-21 11:30,21,1322,1322,1322,1322,0
SPZ12,2012-06-25 09:00,25,1301.5,1301.5,1301.5,1301.5,0
SPZ12,2012-06-27 09:00,27,1312.8,1312.8,1312.8,1312.8,0
SPZ12,2012-06-29 09:00,29,1343.3,1343.3,1343.3,1343.3,0
SPZ12,2012-07-02 08:30,2,1352.5,1352.5,1352.5,1352.5,0
SPZ12,2012-07-02 09:00,2,1343.3,1343.3,1343.3,1343.3,0
SPZ12,2012-07-13 08:30,13,1332.5,1335,1332.5,1335,0
SPZ12,2012-07-18 09:30,18,1358,1358,1358,1358,0
SPZ12,2012-07-19 09:00,19,1364.3,1364.3,1364.3,1364.3,0
SPZ12,2012-07-19 11:00,19,1368,1368.2,1368,1368.2,0
SPZ12,2012-07-25 09:00,25,1324.2,1324.2,1324.2,1324.2,0
SPZ12,2012-07-26 09:00,26,1348.5,1348.5,1348.5,1348.5,0
SPZ12,2012-07-30 14:00,30,1373.8,1373.8,1373.8,1373.8,0
SPZ12,2012-07-31 10:30,31,1373.8,1373.8,1373.8,1373.8,0
SPZ12,2012-08-01 12:30,1,1371.2,1371.2,1371.2,1371.2,0
SPZ12,2012-08-01 14:30,1,1367,1367,1367,1367,0
SPZ12,2012-08-01 15:00,1,1362.5,1362.5,1362.5,1362.5,0
SPZ12,2012-08-02 08:30,2,1356.5,1356.5,1356.5,1356.5,0
SPZ12,2012-08-02 11:00,2,1347.8,1347.8,1347.8,1347.8,0
SPZ12,2012-08-03 10:00,3,1379.5,1379.5,1379.5,1379.5,0
SPZ12,2012-08-07 08:30,7,1389.5,1389.5,1389.5,1389.5,0
SPZ12,2012-08-07 10:00,7,1391.5,1391.5,1391.5,1391.5,0
SPZ12,2012-08-08 10:30,8,1392.7,1392.7,1392.7,1392.7,0
SPZ12,2012-08-13 08:30,13,1394,1394,1394,1394,0
SPZ12,2012-08-13 14:30,13,1393.8,1393.8,1393.8,1393.8,0
SPZ12,2012-08-13 15:00,13,1395,1395,1395,1395,0
SPZ12,2012-08-15 10:00,15,1395.5,1395.5,1395.5,1395.5,0
SPZ12,2012-08-16 12:00,16,1404.8,1404.8,1404.8,1404.8,0
SPZ12,2012-08-16 13:30,16,1408.5,1408.5,1408.5,1408.5,0
SPZ12,2012-08-20 08:30,20,1407,1407,1407,1407,0
SPZ12,2012-08-21 09:30,21,1416,1416,1416,1416,0
SPZ12,2012-08-22 09:30,22,1401.3,1401.3,1401.3,1401.3,0
SPZ12,2012-08-22 12:30,22,1400,1400,1400,1400,0
SPZ12,2012-08-22 13:00,22,1399.6,1399.6,1399.6,1399.6,0
SPZ12,2012-08-22 14:30,22,1405,1405,1404,1404,0
SPZ12,2012-08-23 08:30,23,1401,1401,1399,1399,0
SPZ12,2012-08-23 12:00,23,1391.3,1391.3,1391.3,1391.3,0
SPZ12,2012-08-24 10:00,24,1400,1400.5,1400,1400.5,0
SPZ12,2012-08-24 11:00,24,1400,1400,1400,1400,0
SPZ12,2012-08-27 08:30,27,1402.5,1402.5,1402.5,1402.5,0
SPZ12,2012-08-27 09:00,27,1401.3,1401.3,1401.3,1401.3,0
SPZ12,2012-08-29 08:30,29,1401.5,1401.5,1401.5,1401.5,0
SPZ12,2012-08-29 10:30,29,1401.5,1401.8,1401.5,1401.8,0
SPZ12,2012-08-30 10:30,30,1391.3,1391.5,1391.3,1391.5,0
SPZ12,2012-08-30 14:00,30,1393.5,1393.5,1393.5,1393.5,0
SPZ12,2012-08-31 10:30,31,1402,1402,1402,1402,0
SPZ12,2012-08-31 12:00,31,1395.8,1395.8,1395.8,1395.8,0
SPZ12,2012-08-31 15:00,31,1397,1397,1397,1397,0
SPZ12,2012-09-04 08:30,4,1397.5,1397.5,1397.5,1397.5,0
SPZ12,2012-09-04 09:00,4,1391,1391,1391,1391,0
SPZ12,2012-09-04 09:30,4,1390,1390,1390,1390,0
SPZ12,2012-09-04 13:30,4,1396.1,1396.1,1396.1,1396.1,0
SPZ12,2012-09-04 14:00,4,1398.5,1399,1398.5,1399,0
SPZ12,2012-09-05 09:00,5,1397.2,1397.2,1397,1397,0
SPZ12,2012-09-05 09:30,5,1400,1400,1400,1400,0
SPZ12,2012-09-06 08:30,6,1411,1411.8,1410,1411.8,0
SPZ12,2012-09-06 09:00,6,1412,1415,1412,1414.7,0
SPZ12,2012-09-06 09:30,6,1417,1419.5,1417,1419.5,0
SPZ12,2012-09-06 10:00,6,1420.8,1420.8,1420.5,1420.5,0
SPZ12,2012-09-06 10:30,6,1421.8,1422,1421.8,1422,0
SPZ12,2012-09-06 11:00,6,1423,1423,1423,1423,0
SPZ12,2012-09-06 13:30,6,1422.8,1422.8,1422.3,1422.3,0
SPZ12,2012-09-06 15:00,6,1425,1425,1424,1424,0
SPZ12,2012-09-07 08:30,7,1426.3,1426.3,1425.7,1425.7,0
SPZ12,2012-09-07 10:00,7,1429.8,1429.8,1427.8,1427.8,0
SPZ12,2012-09-07 10:30,7,1428.8,1428.8,1428.8,1428.8,0
SPZ12,2012-09-07 14:00,7,1428,1428,1428,1428,0
SPZ12,2012-09-07 15:00,7,1430,1430.3,1430,1430.3,0
SPZ12,2012-09-10 08:30,10,1429,1429,1427.6,1428.8,0
SPZ12,2012-09-10 09:00,10,1429.3,1430.5,1429.3,1430.5,0
SPZ12,2012-09-10 09:30,10,1430,1430,1430,1430,0
SPZ12,2012-09-10 10:00,10,1430.3,1430.3,1430.3,1430.3,0
SPZ12,2012-09-10 11:00,10,1429,1429,1429,1429,0
SPZ12,2012-09-10 14:30,10,1421.7,1422,1421.3,1421.3,0
SPZ12,2012-09-10 15:00,10,1420,1420,1420,1420,0
SPZ12,2012-09-11 08:30,11,1422.5,1424.3,1422.5,1423.8,0
SPZ12,2012-09-11 09:00,11,1426.2,1426.2,1426.2,1426.2,0
SPZ12,2012-09-11 09:30,11,1427,1427.3,1427,1427.3,0
SPZ12,2012-09-11 10:00,11,1428.3,1428.3,1428,1428.2,0
SPZ12,2012-09-11 10:30,11,1430,1430,1429.5,1429.7,0
SPZ12,2012-09-11 11:00,11,1427.7,1427.7,1427.2,1427.5,0
SPZ12,2012-09-11 11:30,11,1427.8,1427.8,1427.2,1427.2,0
SPZ12,2012-09-11 12:00,11,1427.5,1427.5,1427.5,1427.5,0
SPZ12,2012-09-11 13:00,11,1427.7,1427.7,1427.7,1427.7,0
SPZ12,2012-09-11 13:30,11,1427.6,1427.6,1427.6,1427.6,0
SPZ12,2012-09-11 14:00,11,1425.9,1425.9,1424.5,1424.8,0
SPZ12,2012-09-11 14:30,11,1426,1427,1426,1427,0
SPZ12,2012-09-11 15:00,11,1425.5,1425.5,1424.5,1424.5,0
SPZ12,2012-09-12 08:30,12,1430.5,1431.8,1430.2,1431.8,0
SPZ12,2012-09-12 09:00,12,1430.7,1430.7,1429.5,1429.7,0
SPZ12,2012-09-12 09:30,12,1428,1428.5,1426.5,1426.8,0
SPZ12,2012-09-12 10:00,12,1428.5,1429.8,1428.5,1429.8,0
SPZ12,2012-09-12 10:30,12,1430.3,1430.5,1429.2,1429.2,0
SPZ12,2012-09-12 12:00,12,1429.7,1429.7,1429.7,1429.7,0
SPZ12,2012-09-12 12:30,12,1430.3,1430.3,1430.3,1430.3,0
SPZ12,2012-09-12 13:30,12,1428.6,1428.6,1428.6,1428.6,0
SPZ12,2012-09-12 14:00,12,1427,1427,1426.3,1426.7,0
SPZ12,2012-09-12 14:30,12,1428.2,1429.5,1428.2,1429.5,0
SPZ12,2012-09-12 15:00,12,1430,1433.2,1430,1433.2,0
SPZ12,2012-09-13 08:30,13,1430.5,1430.7,1428.5,1429.5,0
SPZ12,2012-09-13 09:00,13,1429.3,1430.8,1429.3,1429.5,0
SPZ12,2012-09-13 09:30,13,1429,1430.5,1428.8,1430.3,0
SPZ12,2012-09-13 10:00,13,1430.8,1432.5,1430.7,1431.8,0
SPZ12,2012-09-13 10:30,13,1431.8,1432,1431,1431,0
SPZ12,2012-09-13 11:00,13,1430.7,1431,1430,1430.2,0
SPZ12,2012-09-13 11:30,13,1431,1441.7,1431,1439.5,0
SPZ12,2012-09-13 12:00,13,1442,1446.2,1441.3,1446.2,0
SPZ12,2012-09-13 12:30,13,1446.5,1448.5,1446.5,1447,0
SPZ12,2012-09-13 13:00,13,1446.7,1456.8,1446.7,1455.5,0
SPZ12,2012-09-13 13:30,13,1455.3,1455.3,1451.3,1451.5,0
SPZ12,2012-09-13 14:00,13,1452,1453.3,1451,1451.2,0
SPZ12,2012-09-13 14:30,13,1453.7,1454.5,1451,1452.5,0
SPZ12,2012-09-13 15:00,13,1453,1453.8,1450,1450.5,0
SPZ12,2012-09-13 15:30,14,1450.3,1450.3,1450.3,1450.3,8
SPZ12,2012-09-13 16:00,14,1450.3,1450.3,1450.3,1450.3,1
SPZ12,2012-09-13 17:00,14,1451.3,1451.4,1451.2,1451.2,5
SPZ12,2012-09-13 17:30,14,1452,1452.5,1452,1452.5,6
SPZ12,2012-09-13 18:00,14,1452.6,1452.8,1452.6,1452.8,12
SPZ12,2012-09-13 18:30,14,1453,1453,1453,1453,1
SPZ12,2012-09-13 19:00,14,1452.7,1452.8,1452.6,1452.7,15
SPZ12,2012-09-13 19:30,14,1452.3,1453.2,1452.3,1453.2,3
SPZ12,2012-09-13 20:00,14,1453.5,1454.3,1453.5,1453.6,16
SPZ12,2012-09-13 20:30,14,1453.7,1453.8,1453.4,1453.8,13
SPZ12,2012-09-13 21:00,14,1452.9,1453.3,1452.9,1452.9,9
SPZ12,2012-09-13 21:30,14,1453.1,1453.7,1453.1,1453.1,9
SPZ12,2012-09-13 22:00,14,1453.5,1453.5,1453.5,1453.5,1
SPZ12,2012-09-13 22:30,14,1453.8,1454.2,1453.6,1454.2,18
SPZ12,2012-09-13 23:00,14,1454.3,1454.4,1454.3,1454.4,5
SPZ12,2012-09-13 23:30,14,1455,1455,1455,1455,9
SPZ12,2012-09-14 00:00,14,1455.4,1455.9,1455.1,1455.2,13
SPZ12,2012-09-14 00:30,14,1454.6,1455,1453.2,1453.4,490
SPZ12,2012-09-14 01:00,14,1454,1454,1452.8,1453.7,388
SPZ12,2012-09-14 01:30,14,1453.7,1455,1452.9,1452.9,151
SPZ12,2012-09-14 02:00,14,1453.4,1454.1,1452.2,1453.1,165
SPZ12,2012-09-14 02:30,14,1453.4,1455.1,1453.3,1455.1,47
SPZ12,2012-09-14 03:00,14,1455.3,1455.3,1453.2,1453.8,31
SPZ12,2012-09-14 03:30,14,1453.7,1454.9,1453.7,1454.6,35
SPZ12,2012-09-14 04:00,14,1454.6,1455.8,1454.6,1455.7,96
SPZ12,2012-09-14 04:30,14,1455.7,1457.1,1455.6,1456.9,116
SPZ12,2012-09-14 05:00,14,1456.5,1458,1456.2,1457.3,81
SPZ12,2012-09-14 05:30,14,1457.5,1458.2,1457,1458,196
SPZ12,2012-09-14 06:00,14,1457.8,1458.3,1457.2,1457.8,154
SPZ12,2012-09-14 06:30,14,1457.2,1457.5,1456.3,1456.3,67
SPZ12,2012-09-14 07:00,14,1456.1,1457.2,1455.6,1456.6,95
SPZ12,2012-09-14 07:30,14,1457,1457,1453.7,1454.3,66
SPZ12,2012-09-14 08:00,14,1454.1,1454.8,1454,1454.2,19
SPZ12,2012-09-14 08:30,14,1455.5,1462,1455,1460.2,0
SPZ12,2012-09-14 09:00,14,1460.5,1467.5,1460.3,1465.5,0
SPZ12,2012-09-14 09:30,14,1465.2,1465.3,1461,1461.2,0
SPZ12,2012-09-14 10:00,14,1462,1462.5,1459.7,1461.6,0
SPZ12,2012-09-14 10:30,14,1462,1462,1458.5,1460,0
SPZ12,2012-09-14 11:00,14,1460.7,1463.2,1460.5,1462.8,0
SPZ12,2012-09-14 11:30,14,1463,1463,1461,1461,0
SPZ12,2012-09-14 12:00,14,1460.5,1460.5,1457.2,1457.2,0
SPZ12,2012-09-14 12:30,14,1457,1459,1457,1459,0
SPZ12,2012-09-14 13:00,14,1460,1460,1458.8,1459.1,0
SPZ12,2012-09-14 13:30,14,1459.3,1460,1458.3,1460,0
SPZ12,2012-09-14 14:00,14,1459.2,1459.2,1454.8,1456,0
SPZ12,2012-09-14 14:30,14,1455.7,1458.5,1454.7,1458.5,0
SPZ12,2012-09-14 15:00,14,1459,1460.1,1458.1,1458.1,0
SPZ12,2012-09-16 17:00,17,1458.6,1458.8,1458,1458.2,11
SPZ12,2012-09-16 17:30,17,1457.4,1457.4,1457.3,1457.3,6
SPZ12,2012-09-16 18:00,17,1457.1,1457.1,1456.3,1456.3,2
SPZ12,2012-09-16 19:00,17,1455.8,1455.9,1454.6,1454.6,5
SPZ12,2012-09-16 19:30,17,1454.5,1455.8,1454.5,1455.8,12
SPZ12,2012-09-16 20:00,17,1455.7,1455.8,1454.9,1454.9,9
SPZ12,2012-09-16 20:30,17,1454.6,1454.7,1454.2,1454.7,19
SPZ12,2012-09-16 21:00,17,1454.5,1455,1454.2,1454.2,25
SPZ12,2012-09-16 21:30,17,1454.2,1454.7,1454.2,1454.5,4
SPZ12,2012-09-16 22:00,17,1454.3,1454.4,1454.2,1454.4,10
SPZ12,2012-09-16 22:30,17,1454.7,1454.7,1454.7,1454.7,1
SPZ12,2012-09-16 23:00,17,1455.3,1455.3,1454.8,1454.9,8
SPZ12,2012-09-16 23:30,17,1455,1455,1454.8,1455,24
SPZ12,2012-09-17 00:00,17,1455.3,1455.6,1455.3,1455.5,5
SPZ12,2012-09-17 01:00,17,1456,1456,1454.9,1454.9,9
SPZ12,2012-09-17 01:30,17,1454.9,1454.9,1454.1,1454.1,54
SPZ12,2012-09-17 02:00,17,1454.2,1456.2,1454.1,1455.6,45
SPZ12,2012-09-17 02:30,17,1455.3,1456.4,1454.6,1456.3,66
SPZ12,2012-09-17 03:00,17,1456.2,1456.4,1455.8,1456.1,87
SPZ12,2012-09-17 03:30,17,1456.3,1457,1455.9,1457,31
SPZ12,2012-09-17 04:00,17,1456.8,1456.8,1455.5,1455.5,54
SPZ12,2012-09-17 04:30,17,1455.6,1456.6,1455.6,1456.5,19
SPZ12,2012-09-17 05:00,17,1456.2,1456.6,1455.8,1456.5,27
SPZ12,2012-09-17 05:30,17,1456.7,1456.9,1456.3,1456.3,15
SPZ12,2012-09-17 06:00,17,1456.9,1456.9,1455,1455,57
SPZ12,2012-09-17 06:30,17,1455.2,1455.2,1454.5,1454.5,72
SPZ12,2012-09-17 07:00,17,1455.2,1455.7,1454.5,1455.5,37
SPZ12,2012-09-17 07:30,17,1455,1457.7,1454.4,1457.1,78
SPZ12,2012-09-17 08:00,17,1456.8,1457,1456.8,1456.8,4
SPZ12,2012-09-17 08:30,17,1456.3,1458.7,1454.7,1455.5,0
SPZ12,2012-09-17 09:00,17,1455.7,1457.7,1455,1457.4,0
SPZ12,2012-09-17 09:30,17,1457.5,1458,1455.7,1456.2,0
SPZ12,2012-09-17 10:00,17,1457,1457.7,1455.7,1456,0
SPZ12,2012-09-17 10:30,17,1456.2,1456.7,1455.9,1455.9,0
SPZ12,2012-09-17 11:00,17,1455.8,1456.7,1455.8,1456,0
SPZ12,2012-09-17 11:30,17,1456.5,1456.5,1455.7,1455.7,0
SPZ12,2012-09-17 12:00,17,1455,1456,1455,1455.6,0
SPZ12,2012-09-17 12:30,17,1455.5,1455.5,1454.5,1454.7,0
SPZ12,2012-09-17 13:00,17,1454.2,1454.5,1452,1453.8,0
SPZ12,2012-09-17 13:30,17,1453.5,1453.7,1452.5,1453.1,0
SPZ12,2012-09-17 14:00,17,1452.8,1453.5,1451,1451.7,0
SPZ12,2012-09-17 14:30,17,1451,1454.5,1450.7,1453.8,0
SPZ12,2012-09-17 15:00,17,1454,1454.8,1453.4,1453.4,0
SPZ12,2012-09-17 15:30,18,1454,1454.3,1453.9,1454.2,30
SPZ12,2012-09-17 16:00,18,1454.2,1454.2,1454.1,1454.1,23
SPZ12,2012-09-17 17:00,18,1453.9,1454.2,1453.9,1454.1,13
SPZ12,2012-09-17 18:30,18,1454.5,1454.5,1454.1,1454.1,5
SPZ12,2012-09-17 19:00,18,1454.6,1454.6,1454.3,1454.5,11
SPZ12,2012-09-17 19:30,18,1454.3,1454.4,1453.1,1453.1,11
SPZ12,2012-09-17 20:00,18,1452.8,1453.5,1452.8,1453.3,25
SPZ12,2012-09-17 20:30,18,1453.3,1454.4,1452.9,1454.4,25
SPZ12,2012-09-17 21:00,18,1454.9,1455.6,1454.8,1455.3,49
SPZ12,2012-09-17 21:30,18,1455.2,1455.2,1454.9,1454.9,8
SPZ12,2012-09-17 22:00,18,1454.7,1455.9,1454.7,1455.8,5
SPZ12,2012-09-17 22:30,18,1455.5,1455.5,1455.2,1455.2,10
SPZ12,2012-09-17 23:00,18,1455.2,1456.2,1455.2,1456.2,24
SPZ12,2012-09-17 23:30,18,1455.9,1455.9,1455.9,1455.9,5
SPZ12,2012-09-18 00:00,18,1454.9,1454.9,1454.6,1454.6,9
SPZ12,2012-09-18 00:30,18,1455,1455.6,1455,1455,28
SPZ12,2012-09-18 01:00,18,1454.1,1454.1,1452.9,1452.9,110
SPZ12,2012-09-18 01:30,18,1453,1453.9,1453,1453.6,37
SPZ12,2012-09-18 02:00,18,1453.3,1454,1451.6,1452.4,360
SPZ12,2012-09-18 02:30,18,1452.3,1452.3,1451.2,1451.3,362
SPZ12,2012-09-18 03:00,18,1451.6,1451.6,1449.1,1450.1,304
SPZ12,2012-09-18 03:30,18,1450,1451.4,1449.9,1451.2,120
SPZ12,2012-09-18 04:00,18,1451.3,1451.4,1450.3,1450.7,158
SPZ12,2012-09-18 04:30,18,1450.7,1450.7,1449.3,1449.7,277
SPZ12,2012-09-18 05:00,18,1449.5,1450,1449.3,1449.7,80
SPZ12,2012-09-18 05:30,18,1450,1451.6,1450,1451.2,65
SPZ12,2012-09-18 06:00,18,1451.2,1453,1450.8,1452.5,102
SPZ12,2012-09-18 06:30,18,1452.1,1452.8,1452,1452.7,47
SPZ12,2012-09-18 07:00,18,1453,1453.1,1451.1,1451.6,47
SPZ12,2012-09-18 07:30,18,1452.3,1454.4,1452.2,1453.3,34
SPZ12,2012-09-18 08:00,18,1453.2,1453.3,1453.2,1453.2,45
SPZ12,2012-09-18 08:30,18,1452,1452.5,1449.7,1452,0
SPZ12,2012-09-18 09:00,18,1452.2,1453.2,1450.7,1451.8,0
SPZ12,2012-09-18 09:30,18,1452.5,1453.5,1451.2,1453.5,0
SPZ12,2012-09-18 10:00,18,1453.7,1455.2,1453.2,1454.7,0
SPZ12,2012-09-18 10:30,18,1454.5,1454.5,1452.2,1452.3,0
SPZ12,2012-09-18 11:00,18,1452.2,1452.7,1450.2,1450.2,0
SPZ12,2012-09-18 11:30,18,1450,1452.8,1449.7,1452.2,0
SPZ12,2012-09-18 12:00,18,1451.5,1452.7,1451,1451.8,0
SPZ12,2012-09-18 12:30,18,1451.5,1451.5,1450.2,1450.2,0
SPZ12,2012-09-18 13:00,18,1450.5,1451.5,1450.2,1451.5,0
SPZ12,2012-09-18 13:30,18,1451.5,1451.5,1450.9,1451.3,0
SPZ12,2012-09-18 14:00,18,1451.3,1451.6,1451.3,1451.3,0
SPZ12,2012-09-18 14:30,18,1452,1453.3,1451.5,1453.2,0
SPZ12,2012-09-18 15:00,18,1453.3,1453.5,1452.7,1453.2,0
SPZ12,2012-09-18 15:30,19,1453.8,1454.8,1453.8,1454.8,14
SPZ12,2012-09-18 16:00,19,1454.7,1455,1454.7,1455,3
SPZ12,2012-09-18 17:00,19,1454.3,1454.6,1454.3,1454.6,3
SPZ12,2012-09-18 19:00,19,1454.3,1454.3,1453.5,1453.5,26
SPZ12,2012-09-18 19:30,19,1453.6,1454.4,1453.5,1454.4,9
SPZ12,2012-09-18 20:00,19,1454.2,1454.2,1453.4,1453.4,4
SPZ12,2012-09-18 20:30,19,1454.4,1454.4,1454.1,1454.2,12
SPZ12,2012-09-18 21:30,19,1454.4,1454.5,1454.4,1454.5,4
SPZ12,2012-09-18 22:00,19,1455.1,1456.9,1455.1,1456.9,40
SPZ12,2012-09-18 22:30,19,1456.4,1458,1456.4,1457.9,34
SPZ12,2012-09-18 23:00,19,1457.4,1458.8,1457.4,1458.4,252
SPZ12,2012-09-18 23:30,19,1458.6,1458.7,1457.9,1458.6,139
SPZ12,2012-09-19 00:00,19,1458.7,1458.8,1458.3,1458.3,82
SPZ12,2012-09-19 00:30,19,1458.2,1458.8,1457.5,1458.7,150
SPZ12,2012-09-19 01:00,19,1458.8,1458.8,1457.5,1457.5,34
SPZ12,2012-09-19 01:30,19,1457.9,1458.3,1457.4,1457.4,39
SPZ12,2012-09-19 02:00,19,1457.1,1458.7,1457.1,1458.4,65
SPZ12,2012-09-19 02:30,19,1458.5,1459,1457.1,1457.1,156
SPZ12,2012-09-19 03:00,19,1456.9,1458,1456.5,1456.7,150
SPZ12,2012-09-19 03:30,19,1456.8,1456.9,1454.2,1454.4,88
SPZ12,2012-09-19 04:00,19,1454.4,1455.5,1454.4,1455.4,88
SPZ12,2012-09-19 04:30,19,1455.5,1455.8,1454.6,1454.8,228
SPZ12,2012-09-19 05:00,19,1454.4,1455.3,1454.3,1455,81
SPZ12,2012-09-19 05:30,19,1455.1,1455.5,1454.6,1454.9,75
SPZ12,2012-09-19 06:00,19,1454.8,1455,1453.6,1454.7,70
SPZ12,2012-09-19 06:30,19,1454.8,1454.8,1454,1454.2,33
SPZ12,2012-09-19 07:00,19,1454,1455.7,1453.5,1455.7,60
SPZ12,2012-09-19 07:30,19,1454.7,1455.7,1454.6,1455.5,21
SPZ12,2012-09-19 08:00,19,1456,1456,1455.3,1455.3,14
SPZ12,2012-09-19 08:30,19,1455,1455,1451.7,1452.8,0
SPZ12,2012-09-19 09:00,19,1453,1456.8,1452.8,1455.2,0
SPZ12,2012-09-19 09:30,19,1454,1454.5,1452.8,1454.3,0
SPZ12,2012-09-19 10:00,19,1453.7,1458,1453.5,1457.2,0
SPZ12,2012-09-19 10:30,19,1457.1,1457.8,1456.7,1457.3,0
SPZ12,2012-09-19 11:00,19,1456.7,1458.7,1456.5,1458.7,0
SPZ12,2012-09-19 11:30,19,1458.8,1459.2,1457.5,1459.2,0
SPZ12,2012-09-19 12:00,19,1458.7,1459,1456.5,1456.7,0
SPZ12,2012-09-19 12:30,19,1456.8,1457,1456,1456.5,0
SPZ12,2012-09-19 13:00,19,1456.7,1457.8,1456.7,1457.5,0
SPZ12,2012-09-19 13:30,19,1457.7,1458.5,1457.7,1458.4,0
SPZ12,2012-09-19 14:00,19,1457.8,1458.7,1457.5,1457.7,0
SPZ12,2012-09-19 14:30,19,1457,1457.5,1454.8,1454.8,0
SPZ12,2012-09-19 15:00,19,1455,1455.3,1453,1453.5,0
SPZ12,2012-09-19 15:30,20,1453.6,1453.6,1451.2,1451.2,17
SPZ12,2012-09-19 16:00,20,1452,1452,1452,1452,1
SPZ12,2012-09-19 17:00,20,1452.5,1452.7,1452.5,1452.5,6
SPZ12,2012-09-19 17:30,20,1452.8,1452.8,1452.8,1452.8,45
SPZ12,2012-09-19 18:30,20,1453.1,1453.1,1453.1,1453.1,1
SPZ12,2012-09-19 19:00,20,1452.8,1452.8,1452.2,1452.4,15
SPZ12,2012-09-19 19:30,20,1453.1,1453.6,1453.1,1453.6,13
SPZ12,2012-09-19 20:00,20,1453.4,1453.8,1452.7,1452.8,23
SPZ12,2012-09-19 20:30,20,1452.8,1453,1452.1,1452.3,17
SPZ12,2012-09-19 21:00,20,1452.3,1452.4,1452.2,1452.2,10
SPZ12,2012-09-19 21:30,20,1451.8,1452.1,1450.6,1450.9,32
SPZ12,2012-09-19 22:00,20,1450.6,1450.8,1450.1,1450.4,11
SPZ12,2012-09-19 22:30,20,1450.2,1450.2,1449.3,1449.6,17
SPZ12,2012-09-19 23:00,20,1449.4,1449.4,1447.6,1449.3,55
SPZ12,2012-09-19 23:30,20,1449.3,1449.4,1448.7,1448.8,14
SPZ12,2012-09-20 00:00,20,1448.4,1449.3,1448.3,1448.4,17
SPZ12,2012-09-20 00:30,20,1448.3,1449.2,1448.3,1448.8,28
SPZ12,2012-09-20 01:00,20,1448.6,1448.9,1448,1448.3,23
SPZ12,2012-09-20 01:30,20,1447.8,1448.6,1446.1,1446.1,121
SPZ12,2012-09-20 02:00,20,1446.1,1448,1445.3,1447.1,252
SPZ12,2012-09-20 02:30,20,1447.6,1447.9,1446.6,1446.7,194
SPZ12,2012-09-20 03:00,20,1446.6,1449.2,1446,1448.7,96
SPZ12,2012-09-20 03:30,20,1448.8,1449.5,1448.6,1449.1,49
SPZ12,2012-09-20 04:00,20,1448.8,1448.8,1446.7,1447.2,144
SPZ12,2012-09-20 04:30,20,1447.8,1448.9,1447.7,1448.3,69
SPZ12,2012-09-20 05:00,20,1448.5,1449.3,1448.5,1449.3,26
SPZ12,2012-09-20 05:30,20,1449.8,1449.8,1449,1449.2,100
SPZ12,2012-09-20 06:00,20,1449.2,1450.2,1449.2,1449.5,65
SPZ12,2012-09-20 06:30,20,1449.5,1449.5,1448.3,1449,217
SPZ12,2012-09-20 07:00,20,1449,1449.3,1448,1448.8,99
SPZ12,2012-09-20 07:30,20,1448.5,1448.5,1446,1447.3,246
SPZ12,2012-09-20 08:00,20,1447.2,1447.6,1447,1447.2,47
SPZ12,2012-09-20 08:30,20,1447.5,1448.5,1443.8,1444.5,0
SPZ12,2012-09-20 09:00,20,1444.7,1448.5,1444.5,1447,0
SPZ12,2012-09-20 09:30,20,1447.3,1451,1447.3,1451,0
SPZ12,2012-09-20 10:00,20,1451,1452.2,1449,1449.7,0
SPZ12,2012-09-20 10:30,20,1450.4,1451.7,1450.4,1451.3,0
SPZ12,2012-09-20 11:00,20,1451.6,1452.5,1449.7,1449.7,0
SPZ12,2012-09-20 11:30,20,1449.8,1450.3,1448.7,1448.7,0
SPZ12,2012-09-20 12:00,20,1449.2,1451,1449,1450.7,0
SPZ12,2012-09-20 12:30,20,1451,1452.5,1450.7,1451,0
SPZ12,2012-09-20 13:00,20,1450.7,1453,1450.5,1452.7,0
SPZ12,2012-09-20 13:30,20,1452.6,1453.2,1452,1452.4,0
SPZ12,2012-09-20 14:00,20,1452.3,1455,1452.3,1454.5,0
SPZ12,2012-09-20 14:30,20,1453.7,1454,1451.5,1454,0
SPZ12,2012-09-20 15:00,20,1453.7,1454.2,1453,1454.2,0
SPZ12,2012-09-20 15:30,21,1454.1,1455.2,1454.1,1455.2,32
SPZ12,2012-09-20 16:00,21,1455.6,1455.6,1455.6,1455.6,1
SPZ12,2012-09-20 17:00,21,1456,1456.2,1456,1456.2,2
SPZ12,2012-09-20 17:30,21,1455.4,1455.4,1455.4,1455.4,1
SPZ12,2012-09-20 19:00,21,1456.5,1457.4,1456,1457,33
SPZ12,2012-09-20 19:30,21,1457.7,1457.7,1457.2,1457.5,5
SPZ12,2012-09-20 20:00,21,1457.2,1457.2,1456.1,1456.3,17
SPZ12,2012-09-20 20:30,21,1456.9,1457.2,1456.9,1457,8
SPZ12,2012-09-20 21:00,21,1457.2,1458.2,1457.2,1457.9,18
SPZ12,2012-09-20 21:30,21,1457.6,1457.6,1457.4,1457.4,3
SPZ12,2012-09-20 22:00,21,1457.3,1457.7,1457.3,1457.7,6
SPZ12,2012-09-20 22:30,21,1457,1457,1456.4,1456.7,39
SPZ12,2012-09-20 23:00,21,1457,1458.4,1457,1458.4,9
SPZ12,2012-09-20 23:30,21,1457.9,1457.9,1457.6,1457.6,10
SPZ12,2012-09-21 00:00,21,1458.2,1459.2,1458.1,1459.1,24
SPZ12,2012-09-21 00:30,21,1459.4,1460,1458.6,1458.6,47
SPZ12,2012-09-21 01:00,21,1458.7,1458.7,1458.2,1458.4,12
SPZ12,2012-09-21 01:30,21,1458.1,1458.4,1457.6,1457.6,18
SPZ12,2012-09-21 02:00,21,1457.9,1458.5,1456.8,1457,94
SPZ12,2012-09-21 02:30,21,1456.9,1458.3,1456.9,1458.3,52
SPZ12,2012-09-21 03:00,21,1458.2,1458.2,1456.9,1457.4,38
SPZ12,2012-09-21 03:30,21,1457.2,1459.3,1456.9,1459.3,125
SPZ12,2012-09-21 04:00,21,1459.6,1459.6,1456.7,1456.9,126
SPZ12,2012-09-21 04:30,21,1457.1,1457.8,1456.7,1457.5,89
SPZ12,2012-09-21 05:00,21,1457.4,1457.6,1456.2,1456.6,78
SPZ12,2012-09-21 05:30,21,1456.6,1457,1455.4,1455.8,50
SPZ12,2012-09-21 06:00,21,1455.9,1458.3,1455.9,1457.3,159
SPZ12,2012-09-21 06:30,21,1457.6,1458.6,1457.3,1457.7,68
SPZ12,2012-09-21 07:00,21,1457.5,1458.7,1457.4,1458.1,66
SPZ12,2012-09-21 07:30,21,1458.1,1459.6,1458,1459.6,78
SPZ12,2012-09-21 08:00,21,1459.7,1460.2,1459.2,1460.1,83
SPZ12,2012-09-21 08:30,21,1461.2,1461.5,1458,1459.6,0
SPZ12,2012-09-21 09:00,21,1459.3,1459.6,1458,1459.5,0
SPZ12,2012-09-21 09:30,21,1460,1460.2,1457.2,1457.3,0
SPZ12,2012-09-21 10:00,21,1457,1457.6,1456.5,1457,0
SPZ12,2012-09-21 10:30,21,1457.6,1458.4,1457.5,1458,0
SPZ12,2012-09-21 11:00,21,1458,1458.2,1456.2,1456.2,0
SPZ12,2012-09-21 11:30,21,1456.7,1457.5,1456.7,1457.2,0
SPZ12,2012-09-21 12:00,21,1456.8,1457.5,1456.8,1457.2,0
SPZ12,2012-09-21 12:30,21,1456.8,1457.6,1456.5,1457,0
SPZ12,2012-09-21 13:00,21,1457.5,1457.5,1454.5,1455.5,0
SPZ12,2012-09-21 13:30,21,1455.7,1456.5,1455,1455.7,0
SPZ12,2012-09-21 14:00,21,1455.2,1456,1455.2,1455.8,0
SPZ12,2012-09-21 14:30,21,1454.6,1454.6,1452.7,1453,0
SPZ12,2012-09-21 15:00,21,1453.5,1453.7,1451,1452,0
SPZ12,2012-09-23 17:00,24,1451.9,1453,1451,1453,47
SPZ12,2012-09-23 18:00,24,1452.8,1452.8,1452.8,1452.8,4
SPZ12,2012-09-23 18:30,24,1452.8,1453.2,1452.5,1453.2,11
SPZ12,2012-09-23 19:00,24,1452.5,1453,1452.5,1453,27
SPZ12,2012-09-23 19:30,24,1453.2,1453.2,1452.3,1452.3,5
SPZ12,2012-09-23 20:00,24,1452.1,1452.2,1449,1449,21
SPZ12,2012-09-23 20:30,24,1448.7,1448.8,1448,1448.6,11
SPZ12,2012-09-23 21:00,24,1449.3,1450,1449.3,1449.7,11
SPZ12,2012-09-23 21:30,24,1448.8,1449.1,1448.8,1449.1,5
SPZ12,2012-09-23 22:00,24,1448.7,1450.2,1447.6,1450.2,25
SPZ12,2012-09-23 22:30,24,1449.6,1451.2,1449.5,1451.2,6
SPZ12,2012-09-23 23:00,24,1450.5,1450.5,1450.5,1450.5,1
SPZ12,2012-09-24 00:00,24,1449.8,1449.8,1449.8,1449.8,1
SPZ12,2012-09-24 00:30,24,1450.9,1450.9,1449.9,1449.9,39
SPZ12,2012-09-24 01:00,24,1448.4,1448.8,1448.4,1448.8,4
SPZ12,2012-09-24 01:30,24,1449,1449.1,1448.1,1448.4,11
SPZ12,2012-09-24 02:00,24,1448.3,1449.3,1448.3,1449.3,25
SPZ12,2012-09-24 02:30,24,1450,1450.4,1449.5,1449.7,14
SPZ12,2012-09-24 03:00,24,1449.7,1449.7,1447.6,1448,37
SPZ12,2012-09-24 03:30,24,1447.8,1447.9,1447,1447.5,39
SPZ12,2012-09-24 04:00,24,1447.4,1447.4,1447,1447,30
SPZ12,2012-09-24 04:30,24,1447.1,1447.2,1444.8,1444.8,108
SPZ12,2012-09-24 05:00,24,1445.2,1446.1,1444.9,1446.1,24
SPZ12,2012-09-24 05:30,24,1446,1446.2,1445.8,1445.8,33
SPZ12,2012-09-24 06:00,24,1445.7,1446.4,1445.7,1446.1,28
SPZ12,2012-09-24 06:30,24,1446.6,1447.7,1446.6,1446.8,14
SPZ12,2012-09-24 07:00,24,1446.7,1446.8,1446.1,1446.2,59
SPZ12,2012-09-24 07:30,24,1446.3,1446.5,1444.9,1445.5,46
SPZ12,2012-09-24 08:00,24,1445.7,1447,1445.7,1446.4,25
SPZ12,2012-09-24 08:30,24,1446,1448.2,1445,1448.2,0
SPZ12,2012-09-24 09:00,24,1448.2,1449,1446.3,1448,0
SPZ12,2012-09-24 09:30,24,1448.9,1451.7,1448.5,1451.3,0
SPZ12,2012-09-24 10:00,24,1451.2,1451.5,1449.2,1449.4,0
SPZ12,2012-09-24 10:30,24,1450,1450,1448.7,1449.4,0
SPZ12,2012-09-24 11:00,24,1449.3,1449.7,1448.4,1448.5,0
SPZ12,2012-09-24 11:30,24,1448,1448.6,1447.2,1448.5,0
SPZ12,2012-09-24 12:00,24,1448.8,1448.8,1448.7,1448.7,0
SPZ12,2012-09-24 12:30,24,1448.2,1448.5,1447.2,1448.5,0
SPZ12,2012-09-24 13:00,24,1449,1450.2,1448.9,1450,0
SPZ12,2012-09-24 13:30,24,1451.3,1454,1450.7,1453,0
SPZ12,2012-09-24 14:00,24,1453,1453.5,1451.5,1453,0
SPZ12,2012-09-24 14:30,24,1452.8,1453,1449.8,1450.8,0
SPZ12,2012-09-24 15:00,24,1450.5,1451.5,1450.2,1451.3,0
SPZ12,2012-09-24 15:30,25,1451.8,1452,1451.6,1452,15
SPZ12,2012-09-24 16:00,25,1452.2,1453.2,1452.2,1453.2,4
SPZ12,2012-09-24 17:00,25,1452.9,1452.9,1452.1,1452.1,21
SPZ12,2012-09-24 17:30,25,1452.1,1452.1,1452.1,1452.1,21
SPZ12,2012-09-24 18:30,25,1453,1453,1453,1453,5
SPZ12,2012-09-24 19:30,25,1452.9,1455.5,1452.9,1455.5,26
SPZ12,2012-09-24 20:00,25,1455,1455.3,1455,1455.3,14
SPZ12,2012-09-24 20:30,25,1455.5,1456.2,1455.2,1455.7,18
SPZ12,2012-09-24 21:00,25,1455.8,1456.1,1455.8,1456.1,3
SPZ12,2012-09-24 21:30,25,1456.2,1456.2,1455.8,1455.8,6
SPZ12,2012-09-24 22:30,25,1455.4,1455.4,1455.4,1455.4,1
SPZ12,2012-09-24 23:00,25,1455.2,1455.2,1455.2,1455.2,2
SPZ12,2012-09-24 23:30,25,1455,1455,1455,1455,22
SPZ12,2012-09-25 00:00,25,1454.4,1455.3,1454,1454.4,27
SPZ12,2012-09-25 00:30,25,1454.2,1454.2,1453.6,1453.9,11
SPZ12,2012-09-25 01:00,25,1452.7,1452.8,1452.7,1452.7,18
SPZ12,2012-09-25 01:30,25,1452.7,1453.2,1452.7,1453.2,8
SPZ12,2012-09-25 02:00,25,1452.1,1453.2,1451.5,1453.2,31
SPZ12,2012-09-25 02:30,25,1453.7,1454.3,1452.5,1452.5,90
SPZ12,2012-09-25 03:00,25,1453.2,1454.2,1452.7,1452.7,179
SPZ12,2012-09-25 03:30,25,1452.7,1452.8,1450.8,1451.5,44
SPZ12,2012-09-25 04:00,25,1451.2,1452.1,1451.1,1451.6,19
SPZ12,2012-09-25 04:30,25,1451.4,1451.7,1450.6,1450.6,72
SPZ12,2012-09-25 05:00,25,1450.3,1451.6,1450.3,1451.6,17
SPZ12,2012-09-25 05:30,25,1451.6,1452,1451.3,1451.3,17
SPZ12,2012-09-25 06:00,25,1451.3,1453.4,1451.3,1453.2,116
SPZ12,2012-09-25 06:30,25,1453.5,1453.8,1452.5,1452.7,72
SPZ12,2012-09-25 07:00,25,1453.4,1454.5,1453,1454.5,46
SPZ12,2012-09-25 07:30,25,1454.9,1455.7,1454.8,1455.2,24
SPZ12,2012-09-25 08:00,25,1455.2,1455.5,1454.7,1455.1,19
SPZ12,2012-09-25 08:30,25,1454.2,1454.5,1452.2,1452.5,0
SPZ12,2012-09-25 09:00,25,1453.5,1456.3,1453.5,1454,0
SPZ12,2012-09-25 09:30,25,1453.8,1456,1453.8,1455.5,0
SPZ12,2012-09-25 10:00,25,1456,1456.6,1455.3,1455.3,0
SPZ12,2012-09-25 10:30,25,1455.2,1455.5,1454,1454.2,0
SPZ12,2012-09-25 11:00,25,1453.8,1453.8,1451.2,1451.5,0
SPZ12,2012-09-25 11:30,25,1451,1451,1447.2,1449.3,0
SPZ12,2012-09-25 12:00,25,1448.7,1448.8,1447.7,1448.3,0
SPZ12,2012-09-25 12:30,25,1448,1449.8,1446.7,1447.2,0
SPZ12,2012-09-25 13:00,25,1447.7,1448,1444,1444.8,0
SPZ12,2012-09-25 13:30,25,1445.2,1446.2,1442.7,1442.7,0
SPZ12,2012-09-25 14:00,25,1442,1442.8,1437,1440,0
SPZ12,2012-09-25 14:30,25,1439.8,1441.3,1435,1435.7,0
SPZ12,2012-09-25 15:00,25,1436,1437.8,1436,1437,0
SPZ12,2012-09-25 15:30,26,1436.3,1437.5,1436.3,1437.5,6
SPZ12,2012-09-25 16:00,26,1438.2,1438.5,1438,1438.5,18
SPZ12,2012-09-25 17:00,26,1437.8,1437.8,1437.8,1437.8,1
SPZ12,2012-09-25 18:00,26,1437.5,1437.5,1437.5,1437.5,3
SPZ12,2012-09-25 18:30,26,1437,1437.2,1437,1437.2,10
SPZ12,2012-09-25 19:30,26,1437.9,1439.3,1437.9,1439.3,7
SPZ12,2012-09-25 20:30,26,1438.9,1438.9,1438.3,1438.3,12
SPZ12,2012-09-25 21:00,26,1438.2,1438.4,1438.1,1438.3,23
SPZ12,2012-09-25 22:30,26,1438.7,1439.3,1438.7,1439.3,7
SPZ12,2012-09-25 23:00,26,1437.8,1438.1,1437.8,1438.1,3
SPZ12,2012-09-25 23:30,26,1437.6,1437.7,1437.6,1437.7,3
SPZ12,2012-09-26 00:30,26,1438.6,1438.7,1438,1438,3
SPZ12,2012-09-26 01:00,26,1438.1,1438.3,1438,1438,5
SPZ12,2012-09-26 01:30,26,1438.9,1439.3,1438.9,1439.3,4
SPZ12,2012-09-26 02:00,26,1439,1439.2,1437.3,1438.5,111
SPZ12,2012-09-26 02:30,26,1438.4,1438.4,1435.8,1436.3,94
SPZ12,2012-09-26 03:00,26,1436.2,1436.2,1434.6,1435.5,169
SPZ12,2012-09-26 03:30,26,1435.6,1437,1435.6,1437,298
SPZ12,2012-09-26 04:00,26,1437.4,1438.2,1437.3,1438.2,14
SPZ12,2012-09-26 04:30,26,1438.6,1439,1436.6,1436.6,22
SPZ12,2012-09-26 05:00,26,1436.3,1437.4,1436.1,1436.4,29
SPZ12,2012-09-26 05:30,26,1435.8,1436.2,1435.8,1436,16
SPZ12,2012-09-26 06:00,26,1436.5,1436.9,1435.6,1435.6,36
SPZ12,2012-09-26 06:30,26,1435.5,1435.5,1433.8,1435.2,75
SPZ12,2012-09-26 07:00,26,1435.7,1435.7,1432.6,1433.5,190
SPZ12,2012-09-26 07:30,26,1433.4,1434.9,1432.6,1434.7,108
SPZ12,2012-09-26 08:00,26,1434.9,1435,1434.3,1434.6,34
SPZ12,2012-09-26 08:30,26,1434.5,1435.5,1430.5,1432.3,0
SPZ12,2012-09-26 09:00,26,1431.5,1432.2,1428,1428,0
SPZ12,2012-09-26 09:30,26,1427.9,1428.7,1424.5,1425.5,0
SPZ12,2012-09-26 10:00,26,1425.2,1429.8,1425.2,1429.2,0
SPZ12,2012-09-26 10:30,26,1429.7,1429.8,1427.5,1428.8,0
SPZ12,2012-09-26 11:00,26,1429.3,1431.8,1429.3,1429.7,0
SPZ12,2012-09-26 11:30,26,1429.8,1431.8,1428.7,1431.8,0
SPZ12,2012-09-26 12:00,26,1430.7,1433,1430.7,1433,0
SPZ12,2012-09-26 12:30,26,1432.7,1432.7,1428.9,1429,0
SPZ12,2012-09-26 13:00,26,1430.2,1432.3,1430.2,1430.7,0
SPZ12,2012-09-26 13:30,26,1430.5,1430.7,1429,1430.2,0
SPZ12,2012-09-26 14:00,26,1430,1430.5,1427.5,1428.5,0
SPZ12,2012-09-26 14:30,26,1428.2,1428.5,1426.5,1427.8,0
SPZ12,2012-09-26 15:00,26,1427.5,1428,1426.5,1427.3,0
SPZ12,2012-09-26 15:30,27,1427.9,1429.3,1427.9,1429.1,28
SPZ12,2012-09-26 19:00,27,1429.8,1430.2,1429.5,1430.2,4
SPZ12,2012-09-26 19:30,27,1429.9,1430,1429.8,1430,5
SPZ12,2012-09-26 20:00,27,1430.4,1432.2,1430.4,1432.2,23
SPZ12,2012-09-26 20:30,27,1432.4,1432.5,1432,1432.5,8
SPZ12,2012-09-26 21:00,27,1432.9,1433,1432.3,1432.5,54
SPZ12,2012-09-26 21:30,27,1432.6,1432.6,1431.4,1432,15
SPZ12,2012-09-26 22:00,27,1432.7,1432.7,1432.7,1432.7,1
SPZ12,2012-09-26 22:30,27,1431.8,1432.3,1431.8,1432.3,4
SPZ12,2012-09-26 23:00,27,1432.9,1433,1432.6,1432.6,12
SPZ12,2012-09-26 23:30,27,1432.8,1432.9,1432.8,1432.9,3
SPZ12,2012-09-27 00:00,27,1433,1434.4,1433,1434.4,37
SPZ12,2012-09-27 00:30,27,1434.2,1435.4,1434.1,1434.5,51
SPZ12,2012-09-27 01:00,27,1434.7,1435.1,1434.1,1434.1,29
SPZ12,2012-09-27 01:30,27,1434.1,1434.2,1433.1,1433.7,93
SPZ12,2012-09-27 02:00,27,1433.9,1434.4,1432.6,1433,183
SPZ12,2012-09-27 02:30,27,1433.4,1434.9,1433.3,1433.3,75
SPZ12,2012-09-27 03:00,27,1432.8,1433.6,1431.6,1432.1,48
SPZ12,2012-09-27 03:30,27,1432,1432.4,1431.6,1431.9,55
SPZ12,2012-09-27 04:00,27,1432.4,1432.7,1432.1,1432.1,19
SPZ12,2012-09-27 04:30,27,1432.9,1433.8,1432.5,1433.7,61
SPZ12,2012-09-27 05:00,27,1433.9,1434,1433.5,1433.8,8
SPZ12,2012-09-27 05:30,27,1433.7,1434.8,1433.7,1434.6,39
SPZ12,2012-09-27 06:00,27,1434.5,1435.2,1433.9,1433.9,34
SPZ12,2012-09-27 06:30,27,1433.7,1433.9,1433.5,1433.7,32
SPZ12,2012-09-27 07:00,27,1433.8,1435.2,1433.5,1434.7,139
SPZ12,2012-09-27 07:30,27,1434.5,1434.7,1431.9,1434.1,170
SPZ12,2012-09-27 08:00,27,1434.4,1434.4,1434,1434.1,20
SPZ12,2012-09-27 08:30,27,1433.5,1434,1430.7,1431.8,0
SPZ12,2012-09-27 09:00,27,1431.5,1432.5,1430,1431.5,0
SPZ12,2012-09-27 09:30,27,1431.3,1434,1430.5,1433.2,0
SPZ12,2012-09-27 10:00,27,1433.5,1434,1430,1431.8,0
SPZ12,2012-09-27 10:30,27,1432,1436.5,1431,1436.5,0
SPZ12,2012-09-27 11:00,27,1436.2,1441.5,1436.2,1441,0
SPZ12,2012-09-27 11:30,27,1441,1441.3,1439.2,1440.8,0
SPZ12,2012-09-27 12:00,27,1440,1441,1439.5,1440.5,0
SPZ12,2012-09-27 12:30,27,1441,1444,1440.9,1442,0
SPZ12,2012-09-27 13:00,27,1442.8,1443.5,1442.7,1443.1,0
SPZ12,2012-09-27 13:30,27,1443,1444,1442,1442.3,0
SPZ12,2012-09-27 14:00,27,1442.3,1442.5,1441.3,1441.5,0
SPZ12,2012-09-27 14:30,27,1442.3,1443.3,1440.2,1441,0
SPZ12,2012-09-27 15:00,27,1441.5,1441.7,1440.8,1440.8,0
SPZ12,2012-09-27 15:30,28,1441,1441.6,1440.1,1441.6,37
SPZ12,2012-09-27 16:00,28,1441.3,1441.4,1441.3,1441.4,2
SPZ12,2012-09-27 17:00,28,1441.7,1442.2,1441.7,1442.2,14
SPZ12,2012-09-27 18:30,28,1442.8,1443,1442.8,1443,2
SPZ12,2012-09-27 19:00,28,1442.2,1442.2,1441.7,1441.7,7
SPZ12,2012-09-27 19:30,28,1441.9,1442.8,1441.9,1442.8,4
SPZ12,2012-09-27 20:00,28,1442.8,1442.8,1442.6,1442.6,3
SPZ12,2012-09-27 20:30,28,1440.9,1442.5,1440.9,1442.5,4
SPZ12,2012-09-27 21:00,28,1442.3,1443.3,1442.3,1442.9,16
SPZ12,2012-09-27 21:30,28,1442.9,1442.9,1442,1442,4
SPZ12,2012-09-27 22:00,28,1442.3,1442.3,1442.2,1442.3,4
SPZ12,2012-09-27 22:30,28,1441.8,1441.8,1440.8,1441.7,23
SPZ12,2012-09-27 23:00,28,1442.3,1442.3,1442.3,1442.3,1
SPZ12,2012-09-27 23:30,28,1442,1442,1442,1442,10
SPZ12,2012-09-28 00:30,28,1441.9,1443,1441.9,1443,3
SPZ12,2012-09-28 01:00,28,1442.1,1442.1,1442.1,1442.1,2
SPZ12,2012-09-28 01:30,28,1442.3,1442.6,1442.2,1442.3,16
SPZ12,2012-09-28 02:00,28,1441.6,1441.9,1440.2,1441.3,73
SPZ12,2012-09-28 02:30,28,1441.3,1442.4,1440.8,1441.2,42
SPZ12,2012-09-28 03:00,28,1440.9,1441.2,1440.6,1441.2,33
SPZ12,2012-09-28 03:30,28,1441,1441.8,1440.7,1441.8,13
SPZ12,2012-09-28 04:00,28,1441.7,1442.4,1441.3,1441.8,31
SPZ12,2012-09-28 04:30,28,1441.3,1441.3,1439.6,1439.6,49
SPZ12,2012-09-28 05:00,28,1439.6,1439.6,1437.3,1438,94
SPZ12,2012-09-28 05:30,28,1437.7,1437.8,1435.6,1435.6,183
SPZ12,2012-09-28 06:00,28,1435.8,1436.5,1435.4,1436.1,74
SPZ12,2012-09-28 06:30,28,1436.4,1436.7,1436.1,1436.4,54
SPZ12,2012-09-28 07:00,28,1436.3,1436.3,1432.1,1432.6,321
SPZ12,2012-09-28 07:30,28,1432.9,1434.7,1432.2,1434.7,155
SPZ12,2012-09-28 08:00,28,1434.9,1435.4,1434.4,1434.5,65
SPZ12,2012-09-28 08:30,28,1435.5,1435.8,1429.8,1431,0
SPZ12,2012-09-28 09:00,28,1431,1433.5,1429.5,1430.2,0
SPZ12,2012-09-28 09:30,28,1429.8,1432.7,1429.8,1431.2,0
SPZ12,2012-09-28 10:00,28,1431.8,1432.3,1430.2,1430.2,0
SPZ12,2012-09-28 10:30,28,1429.6,1433,1429.5,1432.5,0
SPZ12,2012-09-28 11:00,28,1432.3,1437.5,1432.3,1434.5,0
SPZ12,2012-09-28 11:30,28,1434.3,1435.7,1434.3,1435.5,0
SPZ12,2012-09-28 12:00,28,1435.8,1436.3,1433.7,1436.3,0
SPZ12,2012-09-28 12:30,28,1437.2,1439.8,1437.2,1438.5,0
SPZ12,2012-09-28 13:00,28,1438,1439.3,1435.5,1435.5,0
SPZ12,2012-09-28 13:30,28,1434.5,1436.2,1434,1436,0
SPZ12,2012-09-28 14:00,28,1435.2,1435.8,1433,1433.8,0
SPZ12,2012-09-28 14:30,28,1433.5,1437.4,1431.5,1434,0
SPZ12,2012-09-28 15:00,28,1434.5,1436,1434.5,1435.3,0
SPZ12,2012-09-30 17:00,1,1431,1432.6,1430.5,1432.6,16
SPZ12,2012-09-30 17:30,1,1432,1432,1430.8,1430.8,9
SPZ12,2012-09-30 18:00,1,1430,1430,1429.1,1429.5,13
SPZ12,2012-09-30 18:30,1,1429.5,1430.5,1429.5,1430,7
SPZ12,2012-09-30 19:00,1,1430.7,1433,1430.7,1431.7,19
SPZ12,2012-09-30 19:30,1,1431.5,1434.4,1431.3,1433.9,23
SPZ12,2012-09-30 20:00,1,1434,1434,1432.2,1432.2,14
SPZ12,2012-09-30 20:30,1,1431.8,1431.8,1430.1,1430.3,13
SPZ12,2012-09-30 21:00,1,1429.5,1429.5,1429.3,1429.3,2
SPZ12,2012-09-30 21:30,1,1429,1429,1428.1,1428.8,33
SPZ12,2012-09-30 22:00,1,1428.9,1430.1,1428.9,1430.1,5
SPZ12,2012-09-30 23:00,1,1428.5,1428.5,1428.3,1428.3,2
SPZ12,2012-09-30 23:30,1,1428.2,1428.2,1428.2,1428.2,1
SPZ12,2012-10-01 00:00,1,1429.4,1429.4,1429,1429,3
SPZ12,2012-10-01 00:30,1,1429.3,1429.8,1429.2,1429.8,3
SPZ12,2012-10-01 01:00,1,1430.5,1430.9,1430.5,1430.9,3
SPZ12,2012-10-01 01:30,1,1431.3,1431.3,1430.6,1430.6,11
SPZ12,2012-10-01 02:00,1,1430.9,1437.7,1430.8,1437.7,198
SPZ12,2012-10-01 02:30,1,1437.8,1438.9,1437.3,1438.2,32
SPZ12,2012-10-01 03:00,1,1438.3,1438.7,1438.1,1438.3,61
SPZ12,2012-10-01 03:30,1,1438.4,1441,1438.4,1440.7,98
SPZ12,2012-10-01 04:00,1,1440.8,1441.9,1440.7,1441,42
SPZ12,2012-10-01 04:30,1,1440.7,1440.8,1440.1,1440.4,40
SPZ12,2012-10-01 05:00,1,1440.1,1440.6,1439.3,1440.2,46
SPZ12,2012-10-01 05:30,1,1440.2,1440.2,1439.6,1440.1,288
SPZ12,2012-10-01 06:00,1,1440.3,1440.3,1438.9,1439.5,96
SPZ12,2012-10-01 06:30,1,1439.8,1440,1438.9,1439.7,50
SPZ12,2012-10-01 07:00,1,1439.6,1440,1438.8,1439.5,56
SPZ12,2012-10-01 07:30,1,1439.7,1441.7,1439.7,1440.9,33
SPZ12,2012-10-01 08:00,1,1440.8,1441,1440.3,1440.8,11
SPZ12,2012-10-01 08:30,1,1439.8,1443,1439,1441.5,0
SPZ12,2012-10-01 09:00,1,1442,1451.2,1442,1448.7,0
SPZ12,2012-10-01 09:30,1,1448.5,1449.2,1447,1447.8,0
SPZ12,2012-10-01 10:00,1,1448,1450,1448,1448.2,0
SPZ12,2012-10-01 10:30,1,1448.5,1448.5,1445.5,1445.5,0
SPZ12,2012-10-01 11:00,1,1446,1446.5,1445.8,1446.5,0
SPZ12,2012-10-01 11:30,1,1447.5,1447.5,1441.7,1443,0
SPZ12,2012-10-01 12:00,1,1442.2,1442.2,1438.5,1440.8,0
SPZ12,2012-10-01 12:30,1,1440.5,1442.5,1438.7,1442.5,0
SPZ12,2012-10-01 13:00,1,1443,1443.3,1440.5,1441,0
SPZ12,2012-10-01 13:30,1,1442.5,1442.8,1442.5,1442.8,0
SPZ12,2012-10-01 14:00,1,1440.8,1440.8,1434.7,1436.8,0
SPZ12,2012-10-01 14:30,1,1436.5,1438.5,1435,1437.8,0
SPZ12,2012-10-01 15:00,1,1437.5,1437.8,1436.5,1436.9,0
SPZ12,2012-10-01 15:30,2,1436.7,1437,1436.5,1436.9,44
SPZ12,2012-10-01 16:00,2,1436.9,1437.4,1436.9,1437.4,14
SPZ12,2012-10-01 17:00,2,1437.5,1437.5,1437.5,1437.5,2
SPZ12,2012-10-01 19:00,2,1437.8,1438.4,1437.8,1437.9,4
SPZ12,2012-10-01 19:30,2,1438.7,1438.8,1437.7,1437.8,14
SPZ12,2012-10-01 20:00,2,1437.7,1437.9,1437.7,1437.8,8
SPZ12,2012-10-01 20:30,2,1436.9,1436.9,1436.9,1436.9,1
SPZ12,2012-10-01 21:00,2,1436.9,1436.9,1436.9,1436.9,17
SPZ12,2012-10-01 21:30,2,1438.5,1438.7,1438.5,1438.7,7
SPZ12,2012-10-01 23:00,2,1437.7,1437.7,1437.7,1437.7,1
SPZ12,2012-10-01 23:30,2,1436.9,1438.1,1436.9,1438.1,22
SPZ12,2012-10-02 00:00,2,1438,1438,1438,1438,9
SPZ12,2012-10-02 00:30,2,1438.2,1438.2,1437.9,1437.9,2
SPZ12,2012-10-02 01:00,2,1438.2,1438.4,1438.2,1438.4,3
SPZ12,2012-10-02 01:30,2,1438.9,1439.9,1438.6,1438.6,13
SPZ12,2012-10-02 02:00,2,1438.5,1440.4,1437.1,1440.2,203
SPZ12,2012-10-02 02:30,2,1440,1440.9,1439.8,1440.7,58
SPZ12,2012-10-02 03:00,2,1440.6,1442.2,1440.5,1442,52
SPZ12,2012-10-02 03:30,2,1441.7,1443.6,1441.3,1443.4,94
SPZ12,2012-10-02 04:00,2,1443.2,1444.6,1442.8,1443.8,48
SPZ12,2012-10-02 04:30,2,1443.5,1443.8,1443.2,1443.5,31
SPZ12,2012-10-02 05:00,2,1443.7,1445.7,1443.7,1445.1,80
SPZ12,2012-10-02 05:30,2,1445.3,1445.9,1444.8,1444.8,99
SPZ12,2012-10-02 06:00,2,1444.8,1444.8,1443.4,1443.8,78
SPZ12,2012-10-02 06:30,2,1443.9,1444.7,1443.9,1444.4,42
SPZ12,2012-10-02 07:00,2,1444.3,1445.4,1444,1444.2,132
SPZ12,2012-10-02 07:30,2,1444,1444,1442.6,1443.5,40
SPZ12,2012-10-02 08:00,2,1443.3,1443.3,1442.3,1442.3,29
SPZ12,2012-10-02 08:30,2,1443.5,1445.8,1441.4,1441.5,0
SPZ12,2012-10-02 09:00,2,1441.2,1441.5,1438,1440.5,0
SPZ12,2012-10-02 09:30,2,1441.8,1443.5,1437.5,1438.3,0
SPZ12,2012-10-02 10:00,2,1438.2,1439.5,1437.2,1438.2,0
SPZ12,2012-10-02 10:30,2,1438.5,1439.8,1434,1434.5,0
SPZ12,2012-10-02 11:00,2,1434.3,1437.7,1434,1436.3,0
SPZ12,2012-10-02 11:30,2,1436.5,1436.6,1435.2,1436.2,0
SPZ12,2012-10-02 12:00,2,1436.3,1436.5,1436.3,1436.5,0
SPZ12,2012-10-02 12:30,2,1436,1437.5,1434.2,1434.2,0
SPZ12,2012-10-02 13:00,2,1434.5,1435.8,1433,1434,0
SPZ12,2012-10-02 13:30,2,1433.8,1434.3,1433,1433,0
SPZ12,2012-10-02 14:00,2,1433.2,1436.5,1433.2,1436.5,0
SPZ12,2012-10-02 14:30,2,1437.5,1439.8,1436.2,1439.3,0
SPZ12,2012-10-02 15:00,2,1439.2,1441.5,1439,1440.5,0
SPZ12,2012-10-02 15:30,3,1440.1,1440.1,1439.7,1439.9,57
SPZ12,2012-10-02 16:00,3,1440.6,1440.6,1440.5,1440.5,3
SPZ12,2012-10-02 17:00,3,1440.4,1440.6,1440.4,1440.5,8
SPZ12,2012-10-02 18:00,3,1439.6,1439.7,1439.6,1439.7,2
SPZ12,2012-10-02 18:30,3,1439.4,1439.4,1439.3,1439.3,4
SPZ12,2012-10-02 19:00,3,1440,1440.6,1439.9,1440.5,8
SPZ12,2012-10-02 19:30,3,1440.3,1440.3,1440.3,1440.3,1
SPZ12,2012-10-02 20:00,3,1439.7,1439.7,1438.8,1438.8,11
SPZ12,2012-10-02 20:30,3,1438.9,1439.1,1438.6,1439.1,15
SPZ12,2012-10-02 21:00,3,1438.7,1438.9,1438.3,1438.5,7
SPZ12,2012-10-02 21:30,3,1437.9,1438.1,1437.9,1437.9,9
SPZ12,2012-10-02 22:00,3,1437.6,1438.2,1437.6,1438.1,13
SPZ12,2012-10-02 22:30,3,1437.9,1437.9,1437.7,1437.7,2
SPZ12,2012-10-02 23:00,3,1437.6,1437.6,1437.4,1437.4,3
SPZ12,2012-10-02 23:30,3,1437.5,1437.7,1437.5,1437.5,8
SPZ12,2012-10-03 00:00,3,1438.8,1438.8,1437.8,1437.9,4
SPZ12,2012-10-03 00:30,3,1438.6,1438.6,1438.6,1438.6,1
SPZ12,2012-10-03 01:00,3,1437.3,1437.3,1437.3,1437.3,1
SPZ12,2012-10-03 01:30,3,1436.9,1436.9,1436.6,1436.6,7
SPZ12,2012-10-03 02:00,3,1438.2,1438.2,1438.2,1438.2,1
SPZ12,2012-10-03 02:30,3,1437.3,1438.4,1436.6,1437.8,75
SPZ12,2012-10-03 03:00,3,1438.7,1440.6,1438.4,1440.2,52
SPZ12,2012-10-03 03:30,3,1439.6,1440,1439.2,1439.3,23
SPZ12,2012-10-03 04:00,3,1439.8,1442.1,1439.8,1442,58
SPZ12,2012-10-03 04:30,3,1441.9,1442.4,1441.5,1441.5,13
SPZ12,2012-10-03 05:00,3,1441.3,1441.4,1441.2,1441.2,9
SPZ12,2012-10-03 05:30,3,1441.3,1441.3,1439.8,1440,34
SPZ12,2012-10-03 06:00,3,1440.2,1441,1439.6,1440.6,35
SPZ12,2012-10-03 06:30,3,1441.2,1441.4,1440.5,1440.8,34
SPZ12,2012-10-03 07:00,3,1441.1,1443.7,1441,1443.1,75
SPZ12,2012-10-03 07:30,3,1442.7,1442.9,1441.3,1442.9,48
SPZ12,2012-10-03 08:00,3,1442.8,1443.3,1442.1,1442.7,22
SPZ12,2012-10-03 08:30,3,1443,1443,1437.5,1438,0
SPZ12,2012-10-03 09:00,3,1439,1443.3,1436,1443,0
SPZ12,2012-10-03 09:30,3,1443.5,1443.5,1440,1440.5,0
SPZ12,2012-10-03 10:00,3,1440.8,1446.5,1440.7,1445.4,0
SPZ12,2012-10-03 10:30,3,1445.2,1447.7,1445,1447.3,0
SPZ12,2012-10-03 11:00,3,1446.5,1448,1446.3,1448,0
SPZ12,2012-10-03 11:30,3,1448.2,1448.2,1447,1447,0
SPZ12,2012-10-03 12:00,3,1446.8,1447.5,1446.5,1446.9,0
SPZ12,2012-10-03 12:30,3,1446.2,1446.2,1442.5,1443.7,0
SPZ12,2012-10-03 13:00,3,1444.3,1444.5,1442.2,1442.3,0
SPZ12,2012-10-03 13:30,3,1442.5,1444.5,1442.5,1443.3,0
SPZ12,2012-10-03 14:00,3,1442.3,1445.1,1441.1,1444.7,0
SPZ12,2012-10-03 14:30,3,1444.7,1445.7,1443.8,1445,0
SPZ12,2012-10-03 15:00,3,1445.2,1445.3,1444,1444.2,0
SPZ12,2012-10-03 15:30,4,1444.1,1445.9,1444.1,1445.4,15
SPZ12,2012-10-03 16:00,4,1445.8,1447,1445.8,1447,10
SPZ12,2012-10-03 17:00,4,1446.1,1447.7,1446.1,1447.7,9
SPZ12,2012-10-03 17:30,4,1447.7,1449.1,1447.7,1448.5,67
SPZ12,2012-10-03 18:00,4,1448,1448,1448,1448,7
SPZ12,2012-10-03 18:30,4,1448,1448,1446.8,1447,11
SPZ12,2012-10-03 19:00,4,1447.7,1447.9,1447.7,1447.9,2
SPZ12,2012-10-03 19:30,4,1447.6,1448.1,1447.4,1448,51
SPZ12,2012-10-03 20:00,4,1448,1448,1446,1446,6
SPZ12,2012-10-03 20:30,4,1446.4,1446.4,1445.4,1445.4,3
SPZ12,2012-10-03 21:00,4,1446.7,1449.6,1446.6,1449.6,63
SPZ12,2012-10-03 21:30,4,1449.7,1452.1,1449.7,1452.1,74
SPZ12,2012-10-03 22:00,4,1452.1,1452.3,1451.5,1451.7,29
SPZ12,2012-10-03 22:30,4,1451.4,1451.4,1451.4,1451.4,2
SPZ12,2012-10-03 23:00,4,1450.5,1451.6,1450.5,1451.6,10
SPZ12,2012-10-03 23:30,4,1451.7,1451.7,1451.5,1451.5,2
SPZ12,2012-10-04 00:00,4,1452,1452,1451.5,1451.5,2
SPZ12,2012-10-04 00:30,4,1451.2,1451.5,1449.1,1449.1,38
SPZ12,2012-10-04 01:00,4,1450.4,1451.2,1450.4,1451.2,8
SPZ12,2012-10-04 01:30,4,1451.4,1452.9,1451.3,1452.9,36
SPZ12,2012-10-04 02:00,4,1451.9,1452.9,1451.2,1451.3,45
SPZ12,2012-10-04 02:30,4,1451.3,1452.2,1450.6,1452.2,34
SPZ12,2012-10-04 03:00,4,1451.5,1451.5,1447.8,1448.6,119
SPZ12,2012-10-04 03:30,4,1449,1449.4,1447.1,1448.2,70
SPZ12,2012-10-04 04:00,4,1447.9,1448.5,1447.5,1447.8,76
SPZ12,2012-10-04 04:30,4,1447.7,1449.3,1447.6,1449.3,43
SPZ12,2012-10-04 05:00,4,1449.1,1451.6,1449.1,1451.6,42
SPZ12,2012-10-04 05:30,4,1451.5,1452.1,1451.1,1451.4,51
SPZ12,2012-10-04 06:00,4,1451.3,1451.3,1449.9,1450.3,43
SPZ12,2012-10-04 06:30,4,1450.7,1451.5,1449.7,1450.9,88
SPZ12,2012-10-04 07:00,4,1451,1451.7,1450.3,1451.2,117
SPZ12,2012-10-04 07:30,4,1451.1,1452.7,1449.7,1449.8,60
SPZ12,2012-10-04 08:00,4,1451.3,1452.4,1451.3,1452,28
SPZ12,2012-10-04 08:30,4,1450.5,1451.5,1449,1451.2,0
SPZ12,2012-10-04 09:00,4,1451,1457.5,1450,1455.8,0
SPZ12,2012-10-04 09:30,4,1455.7,1455.8,1454,1455.5,0
SPZ12,2012-10-04 10:00,4,1455.4,1455.5,1451.5,1451.5,0
SPZ12,2012-10-04 10:30,4,1451,1453,1451,1452.3,0
SPZ12,2012-10-04 11:00,4,1452.3,1455.1,1452.3,1454.4,0
SPZ12,2012-10-04 11:30,4,1454.5,1455,1452.7,1453.5,0
SPZ12,2012-10-04 12:00,4,1453.6,1455.8,1453.6,1455.8,0
SPZ12,2012-10-04 12:30,4,1455.5,1456.6,1454.7,1456.3,0
SPZ12,2012-10-04 13:00,4,1456.2,1456.2,1453.5,1454.8,0
SPZ12,2012-10-04 13:30,4,1454.8,1456.1,1454.2,1455.4,0
SPZ12,2012-10-04 14:00,4,1456.3,1456.7,1455,1455,0
SPZ12,2012-10-04 14:30,4,1455.5,1456,1454,1455.7,0
SPZ12,2012-10-04 15:00,4,1456,1456.5,1455.5,1455.7,0
SPZ12,2012-10-04 15:30,5,1455.7,1456,1455.4,1456,7
SPZ12,2012-10-04 16:00,5,1456.1,1456.1,1456,1456,2
SPZ12,2012-10-04 17:00,5,1456,1456.6,1456,1456.6,7
SPZ12,2012-10-04 18:00,5,1456.6,1456.6,1456.6,1456.6,1
SPZ12,2012-10-04 18:30,5,1456.5,1456.6,1456.5,1456.6,2
SPZ12,2012-10-04 19:00,5,1457.2,1457.5,1457.1,1457.5,11
SPZ12,2012-10-04 19:30,5,1457.7,1458.4,1457,1457,25
SPZ12,2012-10-04 20:00,5,1457.6,1458.1,1457.5,1458,18
SPZ12,2012-10-04 20:30,5,1458,1458.3,1458,1458,9
SPZ12,2012-10-04 21:00,5,1457.8,1458.1,1457.8,1458.1,3
SPZ12,2012-10-04 21:30,5,1458,1458,1458,1458,1
SPZ12,2012-10-04 22:00,5,1457.6,1457.6,1457.4,1457.4,4
SPZ12,2012-10-04 22:30,5,1457.8,1457.8,1457.2,1457.2,4
SPZ12,2012-10-04 23:00,5,1457.3,1457.3,1457,1457,4
SPZ12,2012-10-04 23:30,5,1457,1457,1456.9,1457,8
SPZ12,2012-10-05 00:00,5,1457.5,1457.6,1457.4,1457.4,10
SPZ12,2012-10-05 00:30,5,1457.4,1457.4,1457,1457,11
SPZ12,2012-10-05 01:00,5,1457.1,1457.1,1456.9,1457,4
SPZ12,2012-10-05 01:30,5,1456.6,1456.6,1456.3,1456.3,9
SPZ12,2012-10-05 02:00,5,1456.4,1457.5,1455.6,1456.3,159
SPZ12,2012-10-05 02:30,5,1456.2,1456.8,1455.6,1455.8,59
SPZ12,2012-10-05 03:00,5,1455.6,1456.3,1454.7,1455.4,60
SPZ12,2012-10-05 03:30,5,1454.9,1455.2,1454.6,1455.2,26
SPZ12,2012-10-05 04:00,5,1455.1,1456.9,1455.1,1456.6,15
SPZ12,2012-10-05 04:30,5,1457.3,1457.3,1456.2,1456.2,24
SPZ12,2012-10-05 05:00,5,1457,1457,1456.4,1456.7,11
SPZ12,2012-10-05 05:30,5,1456.9,1457.6,1456.8,1457.4,24
SPZ12,2012-10-05 06:00,5,1457.3,1458,1457.1,1457.1,75
SPZ12,2012-10-05 06:30,5,1457.7,1459.4,1457.7,1458.8,65
SPZ12,2012-10-05 07:00,5,1459,1459,1457.1,1457.5,142
SPZ12,2012-10-05 07:30,5,1459,1463.2,1459,1461.9,613
SPZ12,2012-10-05 08:00,5,1462.7,1463.9,1462.7,1463.3,47
SPZ12,2012-10-05 08:30,5,1463.5,1464.3,1461,1463.5,0
SPZ12,2012-10-05 09:00,5,1463.3,1465.8,1461.8,1465.2,0
SPZ12,2012-10-05 09:30,5,1465.3,1466,1462.2,1463,0
SPZ12,2012-10-05 10:00,5,1463.3,1463.3,1461.4,1461.7,0
SPZ12,2012-10-05 10:30,5,1462.2,1462.5,1460.3,1461.2,0
SPZ12,2012-10-05 11:00,5,1460.8,1461.3,1460,1461,0
SPZ12,2012-10-05 11:30,5,1461.7,1462,1460.7,1461.7,0
SPZ12,2012-10-05 12:00,5,1461.8,1461.8,1459.5,1459.5,0
SPZ12,2012-10-05 12:30,5,1459.2,1460.2,1458.3,1458.9,0
SPZ12,2012-10-05 13:00,5,1458,1459.3,1457.5,1458.5,0
SPZ12,2012-10-05 13:30,5,1458.2,1458.2,1454.2,1454.2,0
SPZ12,2012-10-05 14:00,5,1454,1455.5,1452.5,1455.3,0
SPZ12,2012-10-05 14:30,5,1455,1455.3,1451.5,1455.3,0
SPZ12,2012-10-05 15:00,5,1455.5,1456.2,1454.6,1455.3,0
SPZ12,2012-10-07 17:00,8,1457,1457,1453.9,1455.1,72
SPZ12,2012-10-07 17:30,8,1455.2,1455.2,1453.5,1453.5,6
SPZ12,2012-10-07 18:00,8,1453.5,1453.5,1453.3,1453.3,4
SPZ12,2012-10-07 18:30,8,1452.3,1454,1452.3,1454,3
SPZ12,2012-10-07 19:30,8,1454,1454,1454,1454,5
SPZ12,2012-10-07 20:00,8,1453.6,1453.6,1452.7,1452.7,11
SPZ12,2012-10-07 20:30,8,1453.6,1453.8,1453.2,1453.2,5
SPZ12,2012-10-07 21:00,8,1453.2,1453.2,1452.4,1452.4,9
SPZ12,2012-10-07 21:30,8,1453.3,1453.7,1453.3,1453.7,3
SPZ12,2012-10-07 22:00,8,1452.6,1452.7,1452.6,1452.7,9
SPZ12,2012-10-07 23:00,8,1453,1453,1453,1453,1
SPZ12,2012-10-07 23:30,8,1452.4,1452.4,1452.3,1452.3,3
SPZ12,2012-10-08 00:00,8,1452.8,1452.8,1452.5,1452.5,6
SPZ12,2012-10-08 00:30,8,1452.4,1452.5,1452.4,1452.4,5
SPZ12,2012-10-08 01:00,8,1452.6,1453.6,1452.6,1453.5,6
SPZ12,2012-10-08 01:30,8,1453.3,1454.1,1453.2,1454.1,23
SPZ12,2012-10-08 02:00,8,1453.7,1453.7,1451.1,1451.1,61
SPZ12,2012-10-08 02:30,8,1451,1451.1,1449.6,1450.1,113
SPZ12,2012-10-08 03:00,8,1449.8,1450.2,1448.9,1449.2,65
SPZ12,2012-10-08 03:30,8,1448.9,1450.8,1448.9,1450.8,41
SPZ12,2012-10-08 04:00,8,1450.5,1450.5,1450.1,1450.4,10
SPZ12,2012-10-08 04:30,8,1450.5,1450.5,1449.9,1449.9,6
SPZ12,2012-10-08 05:00,8,1449.9,1450.2,1448.5,1448.7,33
SPZ12,2012-10-08 05:30,8,1448.8,1450.2,1448.8,1450,41
SPZ12,2012-10-08 06:00,8,1449.7,1449.7,1449,1449.3,39
SPZ12,2012-10-08 06:30,8,1449.1,1450.3,1449.1,1450.2,107
SPZ12,2012-10-08 07:00,8,1449.9,1450.7,1449.7,1450,65
SPZ12,2012-10-08 07:30,8,1450.2,1451.7,1449.8,1449.8,40
SPZ12,2012-10-08 08:00,8,1450,1450.1,1450,1450.1,38
SPZ12,2012-10-08 08:30,8,1450.5,1450.8,1448.2,1450,0
SPZ12,2012-10-08 09:00,8,1450.2,1451.3,1448.5,1448.5,0
SPZ12,2012-10-08 09:30,8,1448.8,1452.1,1448.2,1450.9,0
SPZ12,2012-10-08 10:00,8,1451,1451.2,1449,1449.5,0
SPZ12,2012-10-08 10:30,8,1448.5,1449,1448,1449,0
SPZ12,2012-10-08 11:00,8,1450,1450,1449.7,1449.7,0
SPZ12,2012-10-08 11:30,8,1450,1450.8,1449.2,1450.8,0
SPZ12,2012-10-08 12:00,8,1450.7,1450.7,1449.5,1450,0
SPZ12,2012-10-08 12:30,8,1451,1451,1450.2,1450.4,0
SPZ12,2012-10-08 13:00,8,1450,1450.5,1450,1450.5,0
SPZ12,2012-10-08 13:30,8,1450,1450,1450,1450,0
SPZ12,2012-10-08 14:00,8,1451.7,1452.7,1451.7,1452.3,0
SPZ12,2012-10-08 14:30,8,1452.2,1452.2,1450.4,1451,0
SPZ12,2012-10-08 15:00,8,1450.8,1451.3,1449,1449,0
SPZ12,2012-10-08 18:00,9,1449.8,1450.8,1449.8,1450.8,3
SPZ12,2012-10-08 18:30,9,1451.3,1451.3,1451.3,1451.3,1
SPZ12,2012-10-08 19:00,9,1451.4,1452.6,1451.3,1452.5,31
SPZ12,2012-10-08 19:30,9,1452.7,1453,1452.7,1453,4
SPZ12,2012-10-08 20:00,9,1452.8,1453.6,1452.6,1453.6,25
SPZ12,2012-10-08 20:30,9,1453.3,1453.6,1453.2,1453.3,18
SPZ12,2012-10-08 21:00,9,1453.8,1453.8,1453,1453.6,10
SPZ12,2012-10-08 21:30,9,1453.9,1454.4,1453.6,1453.6,6
SPZ12,2012-10-08 22:30,9,1453.1,1453.5,1453,1453.1,16
SPZ12,2012-10-08 23:00,9,1452.7,1452.9,1452.7,1452.7,4
SPZ12,2012-10-08 23:30,9,1452.6,1452.6,1452.1,1452.1,3
SPZ12,2012-10-09 00:00,9,1452,1452,1451.7,1452,11
SPZ12,2012-10-09 00:30,9,1452.7,1453.3,1452.5,1453.2,91
SPZ12,2012-10-09 01:00,9,1453.4,1453.4,1452,1452,7
SPZ12,2012-10-09 01:30,9,1452,1452.5,1452,1452.1,22
SPZ12,2012-10-09 02:00,9,1451.6,1452.3,1448.6,1448.9,88
SPZ12,2012-10-09 02:30,9,1448.5,1448.5,1445.5,1446.6,196
SPZ12,2012-10-09 03:00,9,1447.3,1448.4,1447.2,1448.1,36
SPZ12,2012-10-09 03:30,9,1448.2,1448.8,1447.4,1448.2,22
SPZ12,2012-10-09 04:00,9,1447.9,1448.1,1446.5,1446.8,16
SPZ12,2012-10-09 04:30,9,1446.8,1449.5,1446.8,1449,30
SPZ12,2012-10-09 05:00,9,1448.8,1449.5,1448.8,1449,44
SPZ12,2012-10-09 05:30,9,1449,1449,1448.5,1448.7,14
SPZ12,2012-10-09 06:00,9,1449,1450.4,1449,1450.4,35
SPZ12,2012-10-09 06:30,9,1450.3,1451.2,1450.3,1450.8,29
SPZ12,2012-10-09 07:00,9,1450.8,1452.5,1450.1,1452,57
SPZ12,2012-10-09 07:30,9,1452.7,1453.6,1451.9,1451.9,146
SPZ12,2012-10-09 08:00,9,1451.8,1452.2,1451.2,1451.4,36
SPZ12,2012-10-09 08:30,9,1449.5,1450.7,1447.3,1448,0
SPZ12,2012-10-09 09:00,9,1447.3,1450.2,1447.3,1447.8,0
SPZ12,2012-10-09 09:30,9,1447.7,1448.5,1439.7,1440.8,0
SPZ12,2012-10-09 10:00,9,1440.7,1440.7,1437.7,1439.5,0
SPZ12,2012-10-09 10:30,9,1438,1439.5,1437,1438.3,0
SPZ12,2012-10-09 11:00,9,1439,1441.3,1439,1440,0
SPZ12,2012-10-09 11:30,9,1439.2,1439.3,1437.7,1438,0
SPZ12,2012-10-09 12:00,9,1437.7,1440.3,1437.7,1439.7,0
SPZ12,2012-10-09 12:30,9,1439.4,1441.5,1439.4,1440,0
SPZ12,2012-10-09 13:00,9,1439.5,1441.5,1439.5,1441,0
SPZ12,2012-10-09 13:30,9,1440,1441,1438.3,1440.6,0
SPZ12,2012-10-09 14:00,9,1441.5,1441.5,1437,1437,0
SPZ12,2012-10-09 14:30,9,1437.3,1438.7,1436,1436.8,0
SPZ12,2012-10-09 15:00,9,1436.5,1437.1,1435.5,1436,0
SPZ12,2012-10-09 15:30,10,1436.9,1437.5,1436.9,1437.5,11
SPZ12,2012-10-09 17:00,10,1436.9,1436.9,1436,1436,62
SPZ12,2012-10-09 17:30,10,1435,1435,1434.3,1434.3,11
SPZ12,2012-10-09 18:00,10,1434.8,1434.8,1434.8,1434.8,1
SPZ12,2012-10-09 18:30,10,1435.4,1435.4,1431.5,1431.5,23
SPZ12,2012-10-09 19:00,10,1433,1434.2,1433,1434.2,41
SPZ12,2012-10-09 19:30,10,1433,1433.5,1433,1433.4,48
SPZ12,2012-10-09 20:00,10,1432.9,1434.1,1432.9,1434.1,21
SPZ12,2012-10-09 20:30,10,1434.1,1434.3,1434,1434,29
SPZ12,2012-10-09 21:00,10,1433.5,1433.5,1432.4,1432.9,27
SPZ12,2012-10-09 21:30,10,1433.2,1433.2,1432.9,1432.9,5
SPZ12,2012-10-09 22:00,10,1434,1434,1434,1434,2
SPZ12,2012-10-09 22:30,10,1434.2,1435.9,1434.1,1435.5,272
SPZ12,2012-10-09 23:00,10,1435.4,1435.6,1435.2,1435.6,7
SPZ12,2012-10-09 23:30,10,1435.3,1436,1435.2,1436,21
SPZ12,2012-10-10 00:00,10,1436.4,1436.6,1435.2,1435.2,28
SPZ12,2012-10-10 00:30,10,1434.6,1435.3,1434.5,1434.5,13
SPZ12,2012-10-10 01:00,10,1435.1,1435.6,1434.8,1435.3,11
SPZ12,2012-10-10 01:30,10,1435,1435.8,1435,1435.8,25
SPZ12,2012-10-10 02:00,10,1435.4,1437.5,1435,1437.1,109
SPZ12,2012-10-10 02:30,10,1437.3,1437.5,1436.3,1436.7,44
SPZ12,2012-10-10 03:00,10,1437.2,1437.4,1436.3,1436.8,27
SPZ12,2012-10-10 03:30,10,1436,1436.2,1435,1436.2,53
SPZ12,2012-10-10 04:00,10,1435.3,1435.3,1433.3,1433.3,90
SPZ12,2012-10-10 04:30,10,1433.2,1433.8,1432.8,1433.8,60
SPZ12,2012-10-10 05:00,10,1433.5,1434.7,1433.5,1434.7,33
SPZ12,2012-10-10 05:30,10,1435,1435.5,1435,1435.4,14
SPZ12,2012-10-10 06:00,10,1435.3,1435.8,1434.7,1435.5,66
SPZ12,2012-10-10 06:30,10,1436,1437,1435,1437,74
SPZ12,2012-10-10 07:00,10,1437,1437.4,1436.4,1436.5,47
SPZ12,2012-10-10 07:30,10,1436.2,1436.2,1434.8,1435.6,37
SPZ12,2012-10-10 08:00,10,1435.7,1436.4,1435.4,1436.4,14
SPZ12,2012-10-10 08:30,10,1436,1436.8,1432.2,1433.8,0
SPZ12,2012-10-10 09:00,10,1434,1437,1433.5,1437,0
SPZ12,2012-10-10 09:30,10,1436.8,1437.2,1434,1434.7,0
SPZ12,2012-10-10 10:00,10,1434.8,1435.5,1433.5,1434,0
SPZ12,2012-10-10 10:30,10,1433.8,1433.8,1429.8,1431,0
SPZ12,2012-10-10 11:00,10,1431,1432.2,1430,1431,0
SPZ12,2012-10-10 11:30,10,1430.5,1430.5,1426.2,1426.3,0
SPZ12,2012-10-10 12:00,10,1426.5,1428.3,1425.7,1428.1,0
SPZ12,2012-10-10 12:30,10,1427.7,1429,1426.3,1427,0
SPZ12,2012-10-10 13:00,10,1428.5,1429,1427.5,1428,0
SPZ12,2012-10-10 13:30,10,1428.3,1428.3,1426.5,1427.3,0
SPZ12,2012-10-10 14:00,10,1427,1429,1426.2,1428,0
SPZ12,2012-10-10 14:30,10,1426.5,1427.5,1425,1427.4,0
SPZ12,2012-10-10 15:00,10,1427.2,1427.5,1426.1,1426.1,0
SPZ12,2012-10-10 15:30,11,1425.9,1425.9,1421.5,1423,31
SPZ12,2012-10-10 16:00,11,1424,1424,1423.2,1423.5,8
SPZ12,2012-10-10 17:00,11,1422,1422.4,1421.8,1421.8,67
SPZ12,2012-10-10 17:30,11,1421.8,1422.6,1421.5,1422.6,30
SPZ12,2012-10-10 18:00,11,1422.1,1423,1422,1423,13
SPZ12,2012-10-10 18:30,11,1422.9,1422.9,1422.7,1422.7,4
SPZ12,2012-10-10 19:00,11,1423.1,1424.3,1423.1,1424.3,14
SPZ12,2012-10-10 19:30,11,1424.4,1425.7,1424.2,1425.7,19
SPZ12,2012-10-10 20:00,11,1425.3,1425.5,1424.6,1425.2,28
SPZ12,2012-10-10 20:30,11,1424.8,1425.3,1424.7,1425.2,16
SPZ12,2012-10-10 21:00,11,1426.1,1426.5,1426,1426.2,78
SPZ12,2012-10-10 21:30,11,1426.2,1426.2,1425.3,1426.2,69
SPZ12,2012-10-10 22:00,11,1426.5,1427.6,1426.5,1427.3,22
SPZ12,2012-10-10 22:30,11,1427.5,1427.8,1427.5,1427.5,9
SPZ12,2012-10-10 23:00,11,1427,1427.1,1426.1,1426.4,24
SPZ12,2012-10-10 23:30,11,1425.8,1425.9,1425.8,1425.9,5
SPZ12,2012-10-11 00:00,11,1426.5,1426.5,1425,1425,6
SPZ12,2012-10-11 00:30,11,1425.2,1426.2,1425.1,1426.2,30
SPZ12,2012-10-11 01:00,11,1425.9,1426.1,1425.8,1425.8,4
SPZ12,2012-10-11 01:30,11,1427.1,1427.1,1425.7,1425.8,27
SPZ12,2012-10-11 02:00,11,1425.9,1427.9,1425.7,1427.2,98
SPZ12,2012-10-11 02:30,11,1427.9,1429.1,1427.9,1428.7,98
SPZ12,2012-10-11 03:00,11,1428.8,1429.8,1428.4,1429.8,41
SPZ12,2012-10-11 03:30,11,1429.9,1431.6,1429.9,1430.4,107
SPZ12,2012-10-11 04:00,11,1430.3,1431.7,1430,1431.7,229
SPZ12,2012-10-11 04:30,11,1431.6,1432,1430.8,1431.3,79
SPZ12,2012-10-11 05:00,11,1431,1432,1430.7,1431.9,84
SPZ12,2012-10-11 05:30,11,1432,1432.4,1431.8,1432.2,94
SPZ12,2012-10-11 06:00,11,1432,1432.2,1431.3,1431.6,36
SPZ12,2012-10-11 06:30,11,1431.2,1431.8,1430.2,1430.4,90
SPZ12,2012-10-11 07:00,11,1430.3,1433.4,1430.3,1432.8,134
SPZ12,2012-10-11 07:30,11,1433,1435.2,1433,1433.9,125
SPZ12,2012-10-11 08:00,11,1433.7,1436.2,1433.7,1436.2,30
SPZ12,2012-10-11 08:30,11,1436.7,1437.2,1434.6,1435.3,0
SPZ12,2012-10-11 09:00,11,1435,1437.2,1434.2,1436.5,0
SPZ12,2012-10-11 09:30,11,1436.1,1439,1436,1437.9,0
SPZ12,2012-10-11 10:00,11,1438.3,1439,1434.8,1435.1,0
SPZ12,2012-10-11 10:30,11,1435.5,1435.5,1432,1433.3,0
SPZ12,2012-10-11 11:00,11,1433,1434.5,1432.2,1432.7,0
SPZ12,2012-10-11 11:30,11,1433.3,1435,1432.5,1433.7,0
SPZ12,2012-10-11 12:00,11,1433.5,1434.5,1432.1,1432.5,0
SPZ12,2012-10-11 12:30,11,1431.5,1431.7,1429,1429,0
SPZ12,2012-10-11 13:00,11,1430.3,1431.7,1430,1431.5,0
SPZ12,2012-10-11 13:30,11,1431.2,1431.3,1429,1430,0
SPZ12,2012-10-11 14:00,11,1429.8,1431.7,1429.7,1431.7,0
SPZ12,2012-10-11 14:30,11,1431.5,1431.5,1428.2,1428.2,0
SPZ12,2012-10-11 15:00,11,1428.3,1428.8,1427.5,1428,0
SPZ12,2012-10-11 15:30,12,1428.4,1429.8,1428.4,1429.8,3
SPZ12,2012-10-11 17:00,12,1430.7,1430.7,1430.7,1430.7,1
SPZ12,2012-10-11 18:30,12,1430.2,1430.5,1430.2,1430.5,53
SPZ12,2012-10-11 19:00,12,1431.2,1431.2,1431.2,1431.2,5
SPZ12,2012-10-11 19:30,12,1431.8,1432,1431.3,1431.3,10
SPZ12,2012-10-11 20:00,12,1430.7,1430.7,1429.8,1430.3,5
SPZ12,2012-10-11 20:30,12,1432.2,1432.8,1431.6,1431.6,19
SPZ12,2012-10-11 21:00,12,1432,1432.7,1432,1432.4,17
SPZ12,2012-10-11 21:30,12,1431.5,1431.5,1431.5,1431.5,8
SPZ12,2012-10-11 22:00,12,1430.3,1430.3,1430.3,1430.3,1
SPZ12,2012-10-11 22:30,12,1429.9,1430.3,1429.9,1430.3,2
SPZ12,2012-10-11 23:30,12,1430.3,1430.4,1430.1,1430.3,37
SPZ12,2012-10-12 00:30,12,1431.5,1431.5,1431.2,1431.4,19
SPZ12,2012-10-12 01:00,12,1432.4,1432.4,1431.3,1431.3,6
SPZ12,2012-10-12 01:30,12,1431.1,1433.4,1431.1,1431.6,44
SPZ12,2012-10-12 02:00,12,1431,1432.1,1428.8,1431.7,221
SPZ12,2012-10-12 02:30,12,1432,1433,1431.3,1433,14
SPZ12,2012-10-12 03:00,12,1433.2,1433.2,1430.8,1431.1,31
SPZ12,2012-10-12 03:30,12,1430.7,1432,1430.7,1432,31
SPZ12,2012-10-12 04:00,12,1432.2,1432.4,1429.3,1430.5,52
SPZ12,2012-10-12 04:30,12,1430.2,1431.3,1430.2,1431.2,25
SPZ12,2012-10-12 05:00,12,1431,1432.5,1431,1432.5,29
SPZ12,2012-10-12 05:30,12,1432.4,1433.4,1432.2,1432.9,93
SPZ12,2012-10-12 06:00,12,1432.9,1433,1431.8,1432.4,123
SPZ12,2012-10-12 06:30,12,1433.5,1434.4,1431.9,1434.4,51
SPZ12,2012-10-12 07:00,12,1434.1,1434.1,1432.1,1432.6,64
SPZ12,2012-10-12 07:30,12,1431.9,1432.1,1431.7,1432,30
SPZ12,2012-10-12 08:00,12,1431,1431,1429.2,1429.5,40
SPZ12,2012-10-12 08:30,12,1429,1432.2,1427.2,1432,0
SPZ12,2012-10-12 09:00,12,1432.7,1433.8,1429,1429,0
SPZ12,2012-10-12 09:30,12,1429.3,1430,1428,1429,0
SPZ12,2012-10-12 10:00,12,1428.8,1429,1424.5,1424.5,0
SPZ12,2012-10-12 10:30,12,1424.2,1424.2,1420.5,1422.5,0
SPZ12,2012-10-12 11:00,12,1422.8,1423.7,1422.2,1422.2,0
SPZ12,2012-10-12 11:30,12,1423.6,1423.6,1421.7,1423,0
SPZ12,2012-10-12 12:00,12,1422.8,1422.8,1421.5,1421.7,0
SPZ12,2012-10-12 12:30,12,1422.5,1423.3,1421,1423.3,0
SPZ12,2012-10-12 13:00,12,1422.7,1424,1422.3,1424,0
SPZ12,2012-10-12 13:30,12,1424.5,1426,1424.2,1425.3,0
SPZ12,2012-10-12 14:00,12,1424.8,1425.2,1423.4,1424.1,0
SPZ12,2012-10-12 14:30,12,1424.3,1424.7,1422.3,1424,0
SPZ12,2012-10-12 15:00,12,1423.8,1423.8,1420.8,1421.5,0
SPZ12,2012-10-14 17:00,15,1423.5,1423.5,1421.7,1421.7,19
SPZ12,2012-10-14 17:30,15,1421,1421.5,1421,1421.5,5
SPZ12,2012-10-14 18:00,15,1420.9,1421,1420.6,1421,8
SPZ12,2012-10-14 18:30,15,1420.9,1421,1420,1420,23
SPZ12,2012-10-14 19:00,15,1420.7,1420.7,1416.3,1417.6,171
SPZ12,2012-10-14 19:30,15,1417.5,1418.7,1417.3,1418.7,25
SPZ12,2012-10-14 20:00,15,1418.9,1420.6,1418.6,1420.3,30
SPZ12,2012-10-14 20:30,15,1420.7,1422.1,1420.5,1421.7,7
SPZ12,2012-10-14 21:00,15,1421.2,1421.2,1418.5,1418.5,16
SPZ12,2012-10-14 21:30,15,1419.3,1419.3,1419,1419.1,3
SPZ12,2012-10-14 22:00,15,1419.8,1419.8,1419.1,1419.1,11
SPZ12,2012-10-14 22:30,15,1420.4,1420.4,1420.4,1420.4,1
SPZ12,2012-10-14 23:00,15,1420.6,1421.9,1420.5,1421.9,23
SPZ12,2012-10-14 23:30,15,1421.8,1421.8,1421.5,1421.5,10
SPZ12,2012-10-15 00:00,15,1422,1422.2,1421.2,1421.3,6
SPZ12,2012-10-15 00:30,15,1421.9,1422.4,1421.5,1422.4,8
SPZ12,2012-10-15 01:30,15,1422.3,1424,1422.3,1423.6,37
SPZ12,2012-10-15 02:00,15,1423.1,1427.6,1423.1,1427.3,77
SPZ12,2012-10-15 02:30,15,1427.1,1428.5,1427.1,1427.1,43
SPZ12,2012-10-15 03:00,15,1427.3,1427.9,1426.6,1427.7,46
SPZ12,2012-10-15 03:30,15,1427.8,1428,1427.1,1427.9,42
SPZ12,2012-10-15 04:00,15,1427.1,1428.9,1426.9,1428.2,48
SPZ12,2012-10-15 04:30,15,1428.7,1428.8,1427.8,1428,60
SPZ12,2012-10-15 05:00,15,1427.9,1428.3,1427.1,1427.1,60
SPZ12,2012-10-15 05:30,15,1427.3,1428.1,1427,1428.1,47
SPZ12,2012-10-15 06:00,15,1428.2,1428.8,1427.7,1428.5,182
SPZ12,2012-10-15 06:30,15,1428.2,1429.1,1428.1,1428.5,124
SPZ12,2012-10-15 07:00,15,1428.8,1429.7,1428,1428,94
SPZ12,2012-10-15 07:30,15,1428.6,1430.1,1427,1427.1,82
SPZ12,2012-10-15 08:00,15,1427.2,1427.3,1427.2,1427.3,20
SPZ12,2012-10-15 08:30,15,1426.5,1427.9,1424,1425.5,0
SPZ12,2012-10-15 09:00,15,1424.7,1426.3,1423,1423,0
SPZ12,2012-10-15 09:30,15,1422.7,1424.8,1422.2,1424.2,0
SPZ12,2012-10-15 10:00,15,1424.4,1428,1423.5,1427.2,0
SPZ12,2012-10-15 10:30,15,1427,1431.3,1427,1429.5,0
SPZ12,2012-10-15 11:00,15,1429.7,1432.5,1429.2,1432.5,0
SPZ12,2012-10-15 11:30,15,1432.5,1434,1431.8,1432.5,0
SPZ12,2012-10-15 12:00,15,1433.8,1434,1432,1432,0
SPZ12,2012-10-15 12:30,15,1432.2,1432.7,1431.8,1432.5,0
SPZ12,2012-10-15 13:00,15,1432.5,1433.2,1432,1432.7,0
SPZ12,2012-10-15 13:30,15,1432.3,1432.5,1429.2,1430.2,0
SPZ12,2012-10-15 14:00,15,1430.5,1433.4,1430.2,1432.7,0
SPZ12,2012-10-15 14:30,15,1433.5,1436.5,1432.3,1435,0
SPZ12,2012-10-15 15:00,15,1434.8,1436,1434.8,1435.5,0
SPZ12,2012-10-15 15:30,16,1436,1436,1435.6,1435.6,11
SPZ12,2012-10-15 16:00,16,1436,1436,1436,1436,4
SPZ12,2012-10-15 17:00,16,1435.6,1436.4,1435.6,1436.4,4
SPZ12,2012-10-15 17:30,16,1436.5,1436.9,1436.5,1436.9,7
SPZ12,2012-10-15 18:00,16,1436.8,1437.1,1436.8,1437.1,3
SPZ12,2012-10-15 18:30,16,1437.2,1437.4,1437,1437.4,15
SPZ12,2012-10-15 19:00,16,1437.3,1437.7,1437.1,1437.2,8
SPZ12,2012-10-15 19:30,16,1436,1436.1,1436,1436.1,17
SPZ12,2012-10-15 20:00,16,1435.2,1435.7,1435.2,1435.7,9
SPZ12,2012-10-15 20:30,16,1435.7,1436,1435.2,1435.2,15
SPZ12,2012-10-15 21:30,16,1436.1,1436.9,1436.1,1436.9,4
SPZ12,2012-10-15 22:00,16,1436.8,1437.4,1436.8,1437.2,24
SPZ12,2012-10-15 22:30,16,1436.8,1437.5,1436.8,1437.5,17
SPZ12,2012-10-15 23:00,16,1437.7,1437.7,1437.7,1437.7,18
SPZ12,2012-10-16 00:00,16,1437.7,1437.7,1437,1437.3,11
SPZ12,2012-10-16 00:30,16,1437.2,1438.1,1437.2,1438.1,35
SPZ12,2012-10-16 01:00,16,1437.9,1438.4,1437.1,1437.1,12
SPZ12,2012-10-16 01:30,16,1437.6,1437.6,1436.3,1436.4,60
SPZ12,2012-10-16 02:00,16,1436.8,1437.6,1436.1,1436.4,40
SPZ12,2012-10-16 02:30,16,1436.5,1437.9,1435.8,1436.2,43
SPZ12,2012-10-16 03:00,16,1436.4,1437.2,1436.3,1436.6,26
SPZ12,2012-10-16 03:30,16,1436.6,1437.4,1436.2,1437,39
SPZ12,2012-10-16 04:00,16,1437.1,1437.5,1435.8,1435.8,42
SPZ12,2012-10-16 04:30,16,1435.6,1437.1,1435.6,1437.1,55
SPZ12,2012-10-16 05:00,16,1437.2,1437.5,1437,1437.2,33
SPZ12,2012-10-16 05:30,16,1437.2,1439.1,1437.1,1439.1,67
SPZ12,2012-10-16 06:00,16,1439.2,1439.5,1438.8,1439,32
SPZ12,2012-10-16 06:30,16,1439.2,1444,1439,1443.5,304
SPZ12,2012-10-16 07:00,16,1443.5,1443.6,1441.6,1442.2,138
SPZ12,2012-10-16 07:30,16,1442.3,1443,1441.8,1442.8,30
SPZ12,2012-10-16 08:00,16,1442.6,1443.2,1442.5,1443.1,79
SPZ12,2012-10-16 08:30,16,1441.8,1445.5,1441,1445.2,0
SPZ12,2012-10-16 09:00,16,1445.5,1446.3,1444.7,1445.3,0
SPZ12,2012-10-16 09:30,16,1446.2,1447,1444.5,1447,0
SPZ12,2012-10-16 10:00,16,1446,1448.5,1445.5,1448.5,0
SPZ12,2012-10-16 10:30,16,1448.7,1449.2,1447.7,1448.5,0
SPZ12,2012-10-16 11:00,16,1448.7,1450.5,1448.6,1449.2,0
SPZ12,2012-10-16 11:30,16,1449.5,1449.8,1449.3,1449.3,0
SPZ12,2012-10-16 12:00,16,1449,1449.8,1449,1449.5,0
SPZ12,2012-10-16 12:30,16,1450,1450.3,1449.2,1450.3,0
SPZ12,2012-10-16 13:00,16,1449.5,1449.5,1447.2,1447.5,0
SPZ12,2012-10-16 13:30,16,1447.6,1448.5,1447.5,1447.5,0
SPZ12,2012-10-16 14:00,16,1448.3,1448.3,1446.3,1447,0
SPZ12,2012-10-16 14:30,16,1448.2,1450.8,1447.8,1449.7,0
SPZ12,2012-10-16 15:00,16,1450,1451.2,1448.8,1450,0
SPZ12,2012-10-16 15:30,17,1449.4,1451,1449,1450,60
SPZ12,2012-10-16 16:00,17,1450,1451,1450,1451,7
SPZ12,2012-10-16 17:00,17,1450.9,1451,1450.9,1451,2
SPZ12,2012-10-16 18:00,17,1451,1451,1451,1451,40
SPZ12,2012-10-16 18:30,17,1451.6,1452.2,1451.6,1452.2,13
SPZ12,2012-10-16 19:00,17,1451.5,1452.1,1451.4,1452.1,7
SPZ12,2012-10-16 19:30,17,1451.8,1452.1,1451.8,1452,10
SPZ12,2012-10-16 20:00,17,1451.8,1452.4,1451.8,1452.1,23
SPZ12,2012-10-16 20:30,17,1451.3,1451.3,1450.5,1451,9
SPZ12,2012-10-16 21:00,17,1451,1451.6,1450.2,1450.2,64
SPZ12,2012-10-16 21:30,17,1450,1450,1447.6,1447.6,80
SPZ12,2012-10-16 22:00,17,1447.5,1447.5,1446.8,1446.8,5
SPZ12,2012-10-16 22:30,17,1447.5,1448.1,1447.5,1448.1,10
SPZ12,2012-10-16 23:00,17,1446.5,1446.9,1446.5,1446.9,6
SPZ12,2012-10-17 00:00,17,1446.6,1447.2,1446.3,1447.2,160
SPZ12,2012-10-17 00:30,17,1447.1,1447.7,1446.8,1447.4,71
SPZ12,2012-10-17 01:00,17,1447.7,1448.5,1447.7,1448.5,87
SPZ12,2012-10-17 01:30,17,1448.3,1448.9,1448.1,1448.1,65
SPZ12,2012-10-17 02:00,17,1447.6,1449.8,1447.5,1448.9,91
SPZ12,2012-10-17 02:30,17,1448.1,1448.6,1447.2,1447.7,66
SPZ12,2012-10-17 03:00,17,1447.6,1449.4,1447.6,1449.4,66
SPZ12,2012-10-17 03:30,17,1449.4,1449.8,1448.2,1448.5,319
SPZ12,2012-10-17 04:00,17,1448.6,1449.9,1448.4,1449.6,45
SPZ12,2012-10-17 04:30,17,1449.5,1450.4,1449.5,1450.4,54
SPZ12,2012-10-17 05:00,17,1450.5,1450.7,1449.9,1449.9,31
SPZ12,2012-10-17 05:30,17,1450.3,1451.3,1450.3,1451,91
SPZ12,2012-10-17 06:00,17,1451,1452.8,1451,1451.7,89
SPZ12,2012-10-17 06:30,17,1451.7,1452.5,1451.5,1452,26
SPZ12,2012-10-17 07:00,17,1451.9,1452.4,1450.8,1451.7,50
SPZ12,2012-10-17 07:30,17,1452.7,1454,1452.3,1452.8,305
SPZ12,2012-10-17 08:00,17,1453.2,1453.2,1451.8,1452.3,13
SPZ12,2012-10-17 08:30,17,1450.8,1453.8,1448.5,1453.5,0
SPZ12,2012-10-17 09:00,17,1453.2,1456.2,1453,1455.2,0
SPZ12,2012-10-17 09:30,17,1455.5,1456.3,1454.5,1455,0
SPZ12,2012-10-17 10:00,17,1454.8,1455,1453.5,1454,0
SPZ12,2012-10-17 10:30,17,1454.5,1455.7,1454.5,1455.5,0
SPZ12,2012-10-17 11:00,17,1455.5,1457.5,1455.5,1456.8,0
SPZ12,2012-10-17 11:30,17,1456.6,1456.7,1456.1,1456.3,0
SPZ12,2012-10-17 12:00,17,1456.2,1456.3,1455.5,1455.7,0
SPZ12,2012-10-17 12:30,17,1455.5,1455.5,1451.5,1452.7,0
SPZ12,2012-10-17 13:00,17,1453,1455.5,1453,1455,0
SPZ12,2012-10-17 13:30,17,1455,1456.2,1454.7,1455,0
SPZ12,2012-10-17 14:00,17,1455.8,1457.5,1455.8,1456.8,0
SPZ12,2012-10-17 14:30,17,1456.5,1457.7,1455.2,1456.2,0
SPZ12,2012-10-17 15:00,17,1456.3,1457.4,1456,1456.5,0
SPZ12,2012-10-17 15:30,18,1456.8,1458.1,1456.8,1457,71
SPZ12,2012-10-17 16:00,18,1456.7,1456.7,1456.7,1456.7,6
SPZ12,2012-10-17 17:00,18,1456.3,1456.3,1456.3,1456.3,2
SPZ12,2012-10-17 17:30,18,1456.4,1456.4,1456.4,1456.4,1
SPZ12,2012-10-17 18:30,18,1457.1,1457.1,1457.1,1457.1,1
SPZ12,2012-10-17 19:00,18,1456.5,1456.8,1456,1456,7
SPZ12,2012-10-17 20:00,18,1455.5,1455.7,1455.5,1455.6,5
SPZ12,2012-10-17 20:30,18,1455.6,1455.6,1455.5,1455.6,6
SPZ12,2012-10-17 21:00,18,1456.9,1457.2,1455.8,1456.9,22
SPZ12,2012-10-17 21:30,18,1457.4,1457.5,1457.4,1457.5,11
SPZ12,2012-10-17 22:00,18,1457.6,1458,1457.6,1457.7,23
SPZ12,2012-10-17 22:30,18,1457.8,1457.9,1456.8,1457.1,41
SPZ12,2012-10-17 23:00,18,1456.7,1456.7,1456.7,1456.7,1
SPZ12,2012-10-17 23:30,18,1456.9,1457,1456.6,1456.6,6
SPZ12,2012-10-18 00:00,18,1456.3,1456.3,1456,1456.1,40
SPZ12,2012-10-18 00:30,18,1456.7,1456.8,1456.6,1456.8,4
SPZ12,2012-10-18 01:00,18,1457,1457.7,1457,1457.7,13
SPZ12,2012-10-18 01:30,18,1457.1,1457.2,1456.6,1456.6,10
SPZ12,2012-10-18 02:00,18,1456.3,1456.5,1454.5,1454.5,67
SPZ12,2012-10-18 02:30,18,1454.9,1455,1453.6,1454.7,54
SPZ12,2012-10-18 03:00,18,1454.3,1455.3,1454.3,1455.2,98
SPZ12,2012-10-18 03:30,18,1455.1,1457.2,1455,1456.5,60
SPZ12,2012-10-18 04:00,18,1456.3,1457.1,1456.2,1456.8,33
SPZ12,2012-10-18 04:30,18,1457.4,1457.6,1456,1456.1,65
SPZ12,2012-10-18 05:00,18,1456.9,1456.9,1456.5,1456.7,8
SPZ12,2012-10-18 05:30,18,1456.3,1456.3,1454.9,1455.2,40
SPZ12,2012-10-18 06:00,18,1454.9,1455.2,1454.3,1454.8,504
SPZ12,2012-10-18 06:30,18,1454.7,1454.7,1453.8,1454.4,161
SPZ12,2012-10-18 07:00,18,1454.7,1456,1454.7,1455.3,51
SPZ12,2012-10-18 07:30,18,1455.3,1455.3,1452.6,1452.6,91
SPZ12,2012-10-18 08:00,18,1452.6,1452.7,1451.7,1452,34
SPZ12,2012-10-18 08:30,18,1452.8,1454.3,1452,1454.3,0
SPZ12,2012-10-18 09:00,18,1454.5,1456.5,1450.8,1452,0
SPZ12,2012-10-18 09:30,18,1452.1,1455,1451.9,1454.5,0
SPZ12,2012-10-18 10:00,18,1454.7,1455.7,1454.5,1455,0
SPZ12,2012-10-18 10:30,18,1455.7,1458.6,1455.5,1458.5,0
SPZ12,2012-10-18 11:00,18,1459,1459.5,1458.2,1458.7,0
SPZ12,2012-10-18 11:30,18,1458.4,1458.7,1453.5,1453.5,0
SPZ12,2012-10-18 12:00,18,1454,1454.5,1451.5,1453.8,0
SPZ12,2012-10-18 12:30,18,1453.7,1453.7,1450,1450.3,0
SPZ12,2012-10-18 13:00,18,1451,1453.3,1451,1451.2,0
SPZ12,2012-10-18 13:30,18,1451,1451.5,1447.7,1451,0
SPZ12,2012-10-18 14:00,18,1451.3,1452.5,1449.7,1452,0
SPZ12,2012-10-18 14:30,18,1452.3,1454.3,1452.1,1453,0
SPZ12,2012-10-18 15:00,18,1453.2,1453.3,1451.2,1451.3,0
SPZ12,2012-10-18 15:30,19,1451.3,1451.3,1450.5,1450.8,54
SPZ12,2012-10-18 16:00,19,1451.2,1451.2,1451.2,1451.2,1
SPZ12,2012-10-18 17:00,19,1451.4,1451.4,1451.4,1451.4,2
SPZ12,2012-10-18 17:30,19,1451.4,1451.4,1451.3,1451.3,2
SPZ12,2012-10-18 19:00,19,1452.6,1452.6,1452.6,1452.6,10
SPZ12,2012-10-18 19:30,19,1453,1453.2,1452.7,1452.7,4
SPZ12,2012-10-18 20:00,19,1452.5,1452.5,1450.8,1450.8,9
SPZ12,2012-10-18 20:30,19,1452.4,1452.4,1452.4,1452.4,5
SPZ12,2012-10-18 21:00,19,1452.2,1452.6,1452.2,1452.6,8
SPZ12,2012-10-18 22:00,19,1451.5,1451.5,1451.1,1451.2,33
SPZ12,2012-10-18 22:30,19,1451.5,1451.5,1451.2,1451.3,8
SPZ12,2012-10-19 00:00,19,1451.6,1451.8,1451.6,1451.8,7
SPZ12,2012-10-19 00:30,19,1451.3,1451.3,1451.1,1451.1,8
SPZ12,2012-10-19 01:00,19,1451.7,1451.8,1451.1,1451.1,8
SPZ12,2012-10-19 01:30,19,1451.2,1451.2,1450.5,1450.8,14
SPZ12,2012-10-19 02:00,19,1451.3,1452.2,1451.3,1452,53
SPZ12,2012-10-19 02:30,19,1451.7,1452,1450.8,1451.3,25
SPZ12,2012-10-19 03:00,19,1451.3,1451.3,1449.7,1449.8,41
SPZ12,2012-10-19 03:30,19,1449.8,1449.8,1448.5,1449,76
SPZ12,2012-10-19 04:00,19,1449.2,1450.4,1449.2,1450.4,27
SPZ12,2012-10-19 04:30,19,1450.4,1450.6,1449.4,1449.4,31
SPZ12,2012-10-19 05:00,19,1449.7,1449.8,1447.9,1448.3,77
SPZ12,2012-10-19 05:30,19,1448.2,1448.7,1447.7,1448.7,31
SPZ12,2012-10-19 06:00,19,1448.9,1449,1447.4,1447.9,97
SPZ12,2012-10-19 06:30,19,1448.1,1449.1,1448.1,1449,35
SPZ12,2012-10-19 07:00,19,1449,1449,1447.6,1447.7,127
SPZ12,2012-10-19 07:30,19,1447.9,1449.2,1447.9,1448.7,48
SPZ12,2012-10-19 08:00,19,1449,1449.3,1448.8,1449.3,19
SPZ12,2012-10-19 08:30,19,1449.7,1450,1443,1445.5,0
SPZ12,2012-10-19 09:00,19,1444.5,1445.2,1442.3,1444,0
SPZ12,2012-10-19 09:30,19,1443.8,1443.8,1441.5,1442.2,0
SPZ12,2012-10-19 10:00,19,1442,1442,1436.8,1438.3,0
SPZ12,2012-10-19 10:30,19,1438.1,1438.7,1434.4,1435,0
SPZ12,2012-10-19 11:00,19,1435.8,1435.8,1431,1431.7,0
SPZ12,2012-10-19 11:30,19,1432.5,1434.1,1432.5,1432.5,0
SPZ12,2012-10-19 12:00,19,1432.2,1434.3,1431.8,1433.3,0
SPZ12,2012-10-19 12:30,19,1432.7,1432.7,1427.5,1427.7,0
SPZ12,2012-10-19 13:00,19,1428.2,1429.5,1425,1425.8,0
SPZ12,2012-10-19 13:30,19,1426.2,1428.3,1425,1428.2,0
SPZ12,2012-10-19 14:00,19,1427.7,1430.5,1425.8,1429,0
SPZ12,2012-10-19 14:30,19,1428.7,1431.2,1427.5,1428,0
SPZ12,2012-10-19 15:00,19,1427.5,1427.5,1423.5,1424.8,0
SPZ12,2012-10-21 17:00,22,1424.2,1425.6,1423.4,1424.5,75
SPZ12,2012-10-21 17:30,22,1424.5,1424.5,1424.5,1424.5,20
SPZ12,2012-10-21 18:00,22,1422.9,1422.9,1421.3,1422.2,13
SPZ12,2012-10-21 18:30,22,1422.2,1422.7,1421.3,1422.3,13
SPZ12,2012-10-21 19:00,22,1423.8,1425,1423.8,1424.7,6
SPZ12,2012-10-21 19:30,22,1425.7,1425.7,1425.1,1425.3,6
SPZ12,2012-10-21 20:00,22,1425.4,1425.9,1425.3,1425.5,20
SPZ12,2012-10-21 20:30,22,1425.5,1425.5,1424.4,1424.4,48
SPZ12,2012-10-21 21:00,22,1424.8,1424.8,1424.7,1424.7,5
SPZ12,2012-10-21 21:30,22,1425.6,1425.8,1425.4,1425.8,5
SPZ12,2012-10-21 22:00,22,1425.7,1426.4,1425.7,1426.4,6
SPZ12,2012-10-21 22:30,22,1425.1,1425.6,1424.8,1425.3,11
SPZ12,2012-10-21 23:00,22,1426.3,1427.2,1426.3,1427.2,17
SPZ12,2012-10-21 23:30,22,1427.7,1428.4,1427.7,1428.4,39
SPZ12,2012-10-22 00:00,22,1428.7,1428.7,1428.7,1428.7,1
SPZ12,2012-10-22 00:30,22,1428.9,1428.9,1427.8,1428.4,9
SPZ12,2012-10-22 01:00,22,1429.2,1429.3,1428.9,1429,25
SPZ12,2012-10-22 01:30,22,1429.1,1429.4,1428.5,1429.2,48
SPZ12,2012-10-22 02:00,22,1429.2,1429.2,1424.6,1427.5,216
SPZ12,2012-10-22 02:30,22,1427.4,1428.4,1426.6,1427.9,143
SPZ12,2012-10-22 03:00,22,1427.1,1427.4,1426.4,1427.4,30
SPZ12,2012-10-22 03:30,22,1427.4,1429.5,1426.4,1428.8,161
SPZ12,2012-10-22 04:00,22,1429.2,1431,1429.2,1430.5,100
SPZ12,2012-10-22 04:30,22,1430.5,1430.5,1429.6,1430.2,52
SPZ12,2012-10-22 05:00,22,1430.1,1430.5,1430,1430,27
SPZ12,2012-10-22 05:30,22,1429.9,1430.2,1428.8,1428.9,16
SPZ12,2012-10-22 06:00,22,1429.7,1430.3,1429.5,1430.1,30
SPZ12,2012-10-22 06:30,22,1430.1,1430.2,1427.1,1427.3,108
SPZ12,2012-10-22 07:00,22,1427.9,1428,1425.2,1427,65
SPZ12,2012-10-22 07:30,22,1426.9,1426.9,1425.5,1425.5,23
SPZ12,2012-10-22 08:00,22,1425.8,1426.3,1425.7,1425.7,7
SPZ12,2012-10-22 08:30,22,1425.7,1428.7,1424.2,1427.3,0
SPZ12,2012-10-22 09:00,22,1428,1430.6,1427.7,1428.5,0
SPZ12,2012-10-22 09:30,22,1429,1429.1,1425.5,1426.5,0
SPZ12,2012-10-22 10:00,22,1426.3,1427.2,1422.2,1423,0
SPZ12,2012-10-22 10:30,22,1423.5,1427.3,1423.5,1425.8,0
SPZ12,2012-10-22 11:00,22,1425.7,1425.7,1424.5,1425.3,0
SPZ12,2012-10-22 11:30,22,1423.6,1425,1423.5,1424,0
SPZ12,2012-10-22 12:00,22,1422.8,1422.8,1419.2,1419.2,0
SPZ12,2012-10-22 12:30,22,1419.2,1419.5,1417,1419.2,0
SPZ12,2012-10-22 13:00,22,1418.7,1421.5,1418.5,1420,0
SPZ12,2012-10-22 13:30,22,1420.2,1421.2,1418.7,1419.2,0
SPZ12,2012-10-22 14:00,22,1418.8,1423,1418.2,1423,0
SPZ12,2012-10-22 14:30,22,1423.3,1429.5,1422.2,1428.5,0
SPZ12,2012-10-22 15:00,22,1428,1430.5,1428,1430.3,0
SPZ12,2012-10-22 15:30,23,1430.5,1432,1430.5,1431.8,73
SPZ12,2012-10-22 16:00,23,1431.8,1431.8,1431.7,1431.7,2
SPZ12,2012-10-22 17:00,23,1431.5,1431.5,1431.5,1431.5,2
SPZ12,2012-10-22 17:30,23,1431.5,1431.5,1431.5,1431.5,39
SPZ12,2012-10-22 18:00,23,1431.9,1433.1,1431.9,1432.9,17
SPZ12,2012-10-22 18:30,23,1432.7,1433,1432.7,1432.7,16
SPZ12,2012-10-22 19:00,23,1431.8,1431.8,1430.6,1430.7,23
SPZ12,2012-10-22 19:30,23,1430.4,1430.4,1430,1430,9
SPZ12,2012-10-22 20:00,23,1429.5,1429.5,1429.2,1429.2,7
SPZ12,2012-10-22 20:30,23,1429.9,1430,1429.1,1429.4,29
SPZ12,2012-10-22 21:00,23,1429.4,1429.4,1429.4,1429.4,3
SPZ12,2012-10-22 21:30,23,1429.2,1430,1429.2,1430,10
SPZ12,2012-10-22 22:00,23,1429.1,1429.4,1429.1,1429.4,9
SPZ12,2012-10-22 22:30,23,1429.2,1429.3,1428.5,1429.3,12
SPZ12,2012-10-22 23:00,23,1428.3,1428.7,1428.3,1428.5,13
SPZ12,2012-10-22 23:30,23,1428.6,1428.8,1428.6,1428.8,12
SPZ12,2012-10-23 00:00,23,1428.7,1428.7,1428.3,1428.3,9
SPZ12,2012-10-23 00:30,23,1428.2,1428.2,1427.6,1427.8,33
SPZ12,2012-10-23 01:00,23,1427.6,1427.6,1426.9,1427.2,46
SPZ12,2012-10-23 01:30,23,1426.9,1426.9,1426,1426,68
SPZ12,2012-10-23 02:00,23,1426.5,1426.9,1423.4,1423.4,154
SPZ12,2012-10-23 02:30,23,1423.1,1423.1,1419.4,1420.2,177
SPZ12,2012-10-23 03:00,23,1420,1420.9,1419.1,1420.7,145
SPZ12,2012-10-23 03:30,23,1420.7,1420.9,1420,1420.5,21
SPZ12,2012-10-23 04:00,23,1420,1421.4,1418.9,1421,131
SPZ12,2012-10-23 04:30,23,1420.3,1420.7,1418.6,1420.7,131
SPZ12,2012-10-23 05:00,23,1420.8,1421,1418.4,1418.5,59
SPZ12,2012-10-23 05:30,23,1418.6,1418.6,1411.5,1413.6,213
SPZ12,2012-10-23 06:00,23,1414.7,1415.5,1414.7,1415.5,55
SPZ12,2012-10-23 06:30,23,1415.6,1416.5,1414,1414.3,92
SPZ12,2012-10-23 07:00,23,1414.7,1414.7,1412.4,1412.9,80
SPZ12,2012-10-23 07:30,23,1412.7,1413.6,1411.1,1413.6,110
SPZ12,2012-10-23 08:00,23,1413.3,1414,1412,1412.7,42
SPZ12,2012-10-23 08:30,23,1412.5,1413,1407.7,1409.7,0
SPZ12,2012-10-23 09:00,23,1409.5,1411.3,1406.2,1406.7,0
SPZ12,2012-10-23 09:30,23,1406.2,1406.5,1402.2,1405.5,0
SPZ12,2012-10-23 10:00,23,1405.7,1407.3,1405,1406.7,0
SPZ12,2012-10-23 10:30,23,1406.5,1406.5,1403.7,1406.3,0
SPZ12,2012-10-23 11:00,23,1406.5,1408.8,1405.5,1408,0
SPZ12,2012-10-23 11:30,23,1408.3,1410.6,1408.2,1409.4,0
SPZ12,2012-10-23 12:00,23,1409.7,1412,1409.5,1409.7,0
SPZ12,2012-10-23 12:30,23,1410,1411,1408,1410.2,0
SPZ12,2012-10-23 13:00,23,1410.8,1412.4,1406.2,1409.5,0
SPZ12,2012-10-23 13:30,23,1409,1413.5,1409,1412.5,0
SPZ12,2012-10-23 14:00,23,1413.7,1414.2,1410.2,1410.5,0
SPZ12,2012-10-23 14:30,23,1410.2,1410.7,1406.7,1408.5,0
SPZ12,2012-10-23 15:00,23,1408,1408,1406,1406,0
SPZ12,2012-10-23 15:30,24,1406.8,1408.1,1406.5,1408.1,35
SPZ12,2012-10-23 16:00,24,1408.8,1408.9,1408.6,1408.8,12
SPZ12,2012-10-23 17:00,24,1408,1408,1408,1408,1
SPZ12,2012-10-23 17:30,24,1408.8,1408.9,1408.5,1408.5,7
SPZ12,2012-10-23 18:00,24,1408,1408.3,1408,1408.3,6
SPZ12,2012-10-23 19:00,24,1409.5,1410.6,1409.5,1410.6,14
SPZ12,2012-10-23 19:30,24,1410.5,1410.7,1410,1410.7,62
SPZ12,2012-10-23 20:00,24,1410.9,1411.4,1410.9,1411,57
SPZ12,2012-10-23 20:30,24,1411,1412.5,1411,1411.3,89
SPZ12,2012-10-23 21:00,24,1411.6,1413.4,1411.4,1413.2,62
SPZ12,2012-10-23 21:30,24,1413.1,1413.1,1411.7,1411.7,67
SPZ12,2012-10-23 22:00,24,1412,1413.2,1411.8,1413.2,42
SPZ12,2012-10-23 22:30,24,1413.7,1413.8,1413.3,1413.3,9
SPZ12,2012-10-23 23:00,24,1413.8,1414.6,1413.8,1413.9,18
SPZ12,2012-10-23 23:30,24,1414.3,1414.3,1413.7,1413.7,6
SPZ12,2012-10-24 00:00,24,1412.6,1412.6,1411.9,1411.9,4
SPZ12,2012-10-24 00:30,24,1411.3,1411.4,1411.2,1411.2,9
SPZ12,2012-10-24 01:00,24,1411.2,1412.2,1410.8,1412.2,6
SPZ12,2012-10-24 01:30,24,1412.2,1412.3,1411.1,1411.4,27
SPZ12,2012-10-24 02:00,24,1411.3,1412.5,1410.3,1410.6,119
SPZ12,2012-10-24 02:30,24,1410.8,1411,1408.1,1409.2,79
SPZ12,2012-10-24 03:00,24,1408.9,1409.1,1405,1405.5,217
SPZ12,2012-10-24 03:30,24,1407,1410.6,1407,1410.6,89
SPZ12,2012-10-24 04:00,24,1409.7,1411.4,1409.5,1410,49
SPZ12,2012-10-24 04:30,24,1409.7,1410.7,1409.6,1410.7,19
SPZ12,2012-10-24 05:00,24,1410.2,1412.1,1409.5,1411.9,82
SPZ12,2012-10-24 05:30,24,1411.8,1412.1,1410.9,1411,49
SPZ12,2012-10-24 06:00,24,1410.6,1410.8,1408.8,1409.6,44
SPZ12,2012-10-24 06:30,24,1410.4,1411.5,1409.8,1411.4,44
SPZ12,2012-10-24 07:00,24,1411.7,1413.3,1411.4,1413.1,51
SPZ12,2012-10-24 07:30,24,1411.8,1413,1411.3,1413,24
SPZ12,2012-10-24 08:00,24,1413,1414.8,1412.7,1414,64
SPZ12,2012-10-24 08:30,24,1413.3,1414.6,1409.5,1411.2,0
SPZ12,2012-10-24 09:00,24,1411,1411.7,1407.7,1408.5,0
SPZ12,2012-10-24 09:30,24,1408,1411.7,1408,1410.3,0
SPZ12,2012-10-24 10:00,24,1410.5,1411.7,1408.2,1409.9,0
SPZ12,2012-10-24 10:30,24,1410,1410,1406.7,1406.8,0
SPZ12,2012-10-24 11:00,24,1406.5,1408.8,1406.5,1408,0
SPZ12,2012-10-24 11:30,24,1409.2,1410.5,1409.2,1410.5,0
SPZ12,2012-10-24 12:00,24,1410.4,1410.7,1409,1410,0
SPZ12,2012-10-24 12:30,24,1409.2,1409.5,1409.2,1409.5,0
SPZ12,2012-10-24 13:00,24,1409.6,1411,1405.5,1410.3,0
SPZ12,2012-10-24 13:30,24,1410.2,1410.5,1406.5,1407.2,0
SPZ12,2012-10-24 14:00,24,1406.5,1407.6,1402.5,1404.3,0
SPZ12,2012-10-24 14:30,24,1405,1405,1401.7,1404,0
SPZ12,2012-10-24 15:00,24,1404.3,1406,1403.5,1405.8,0
SPZ12,2012-10-24 15:30,25,1406,1407.1,1406,1406.8,12
SPZ12,2012-10-24 16:00,25,1407,1407,1406.8,1406.8,12
SPZ12,2012-10-24 17:00,25,1406.8,1407,1406.8,1407,3
SPZ12,2012-10-24 18:00,25,1405.6,1405.8,1405.6,1405.8,2
SPZ12,2012-10-24 18:30,25,1405.2,1405.2,1405.2,1405.2,22
SPZ12,2012-10-24 19:00,25,1405.2,1406.2,1405,1406.2,6
SPZ12,2012-10-24 19:30,25,1407.9,1407.9,1407,1407.2,7
SPZ12,2012-10-24 20:00,25,1407.1,1408.3,1407,1407.8,69
SPZ12,2012-10-24 20:30,25,1408,1408,1407.4,1407.4,9
SPZ12,2012-10-24 21:00,25,1408.4,1410.7,1408.4,1410.3,36
SPZ12,2012-10-24 21:30,25,1410.9,1411.2,1409.5,1409.5,13
SPZ12,2012-10-24 22:00,25,1409.5,1409.5,1408.6,1409.1,20
SPZ12,2012-10-24 22:30,25,1409.4,1409.7,1409.4,1409.6,8
SPZ12,2012-10-24 23:00,25,1409.5,1409.5,1408.1,1408.3,26
SPZ12,2012-10-24 23:30,25,1408.2,1408.2,1408.2,1408.2,7
SPZ12,2012-10-25 00:00,25,1408.5,1409.1,1408.5,1409.1,5
SPZ12,2012-10-25 00:30,25,1409.7,1410.7,1409.7,1410.7,6
SPZ12,2012-10-25 01:00,25,1410.9,1411.9,1409.8,1409.8,49
SPZ12,2012-10-25 01:30,25,1409.9,1410.1,1407.9,1408.7,69
SPZ12,2012-10-25 02:00,25,1408.5,1411,1408,1410,198
SPZ12,2012-10-25 02:30,25,1409.5,1413.1,1409.5,1412.2,130
SPZ12,2012-10-25 03:00,25,1412.6,1414.6,1412.5,1413.1,143
SPZ12,2012-10-25 03:30,25,1413.8,1414,1412.5,1412.7,85
SPZ12,2012-10-25 04:00,25,1413.4,1413.8,1412.5,1413.8,34
SPZ12,2012-10-25 04:30,25,1413.6,1414.5,1412.6,1412.6,54
SPZ12,2012-10-25 05:00,25,1412.8,1413.3,1411.7,1411.8,45
SPZ12,2012-10-25 05:30,25,1411.7,1412.1,1411.5,1412.1,8
SPZ12,2012-10-25 06:00,25,1412.6,1414,1412.6,1413.7,48
SPZ12,2012-10-25 06:30,25,1413.8,1414.1,1412.8,1413.2,72
SPZ12,2012-10-25 07:00,25,1413.2,1413.9,1412.6,1413.5,47
SPZ12,2012-10-25 07:30,25,1414,1415.2,1412.1,1413.6,35
SPZ12,2012-10-25 08:00,25,1413,1413.6,1413,1413.4,67
SPZ12,2012-10-25 08:30,25,1414,1416.7,1412,1413,0
SPZ12,2012-10-25 09:00,25,1412.5,1413.8,1410,1410.8,0
SPZ12,2012-10-25 09:30,25,1410.5,1410.5,1405.9,1408,0
SPZ12,2012-10-25 10:00,25,1407.7,1409.1,1404,1404.1,0
SPZ12,2012-10-25 10:30,25,1404.3,1405.3,1399.7,1402.8,0
SPZ12,2012-10-25 11:00,25,1402.7,1403.3,1401.3,1403,0
SPZ12,2012-10-25 11:30,25,1402.7,1406,1401.2,1406,0
SPZ12,2012-10-25 12:00,25,1406.5,1407.2,1405.5,1407,0
SPZ12,2012-10-25 12:30,25,1406.7,1407.8,1405.5,1406.7,0
SPZ12,2012-10-25 13:00,25,1407,1407.1,1404.7,1406,0
SPZ12,2012-10-25 13:30,25,1407.2,1408.4,1406.2,1406.5,0
SPZ12,2012-10-25 14:00,25,1405.7,1406,1404.3,1405,0
SPZ12,2012-10-25 14:30,25,1404.5,1408,1404.5,1407.8,0
SPZ12,2012-10-25 15:00,25,1408,1409.2,1405,1409.2,0
SPZ12,2012-10-25 15:30,26,1408,1409.4,1397.3,1405.2,200
SPZ12,2012-10-25 16:00,26,1407.5,1407.5,1405.2,1405.2,2
SPZ12,2012-10-25 17:00,26,1405.5,1406.1,1405.5,1406.1,5
SPZ12,2012-10-25 18:00,26,1405,1405,1405,1405,1
SPZ12,2012-10-25 18:30,26,1405.1,1405.1,1405,1405,3
SPZ12,2012-10-25 19:00,26,1404,1404,1403.9,1403.9,2
SPZ12,2012-10-25 19:30,26,1404,1404.3,1403.8,1404.3,7
SPZ12,2012-10-25 20:00,26,1404.2,1404.3,1403,1403,10
SPZ12,2012-10-25 20:30,26,1404.2,1404.2,1403,1403,13
SPZ12,2012-10-25 21:00,26,1403.2,1403.7,1402.3,1402.3,13
SPZ12,2012-10-25 21:30,26,1402,1402,1401.4,1401.9,12
SPZ12,2012-10-25 22:00,26,1401.6,1401.6,1399.3,1399.3,10
SPZ12,2012-10-25 22:30,26,1399.1,1399.2,1397.1,1397.1,33
SPZ12,2012-10-25 23:00,26,1397.2,1398.2,1397.2,1398.2,6
SPZ12,2012-10-25 23:30,26,1398.4,1398.4,1396.5,1396.6,8
SPZ12,2012-10-26 00:00,26,1396.5,1396.5,1394.7,1396.4,45
SPZ12,2012-10-26 00:30,26,1397.2,1397.7,1396.4,1396.4,31
SPZ12,2012-10-26 01:00,26,1396.8,1399,1396.8,1397.5,20
SPZ12,2012-10-26 01:30,26,1397.9,1400.5,1397.9,1398.6,50
SPZ12,2012-10-26 02:00,26,1400,1401.4,1399.6,1400,54
SPZ12,2012-10-26 02:30,26,1400,1400,1397.8,1398.8,64
SPZ12,2012-10-26 03:00,26,1398.5,1398.5,1396.7,1398.4,71
SPZ12,2012-10-26 03:30,26,1398.3,1400.5,1398.1,1398.3,34
SPZ12,2012-10-26 04:00,26,1398.4,1400,1397.4,1397.9,270
SPZ12,2012-10-26 04:30,26,1397.9,1398.6,1397,1397.8,355
SPZ12,2012-10-26 05:00,26,1397.4,1397.5,1396.4,1397.2,560
SPZ12,2012-10-26 05:30,26,1397.1,1397.5,1395.8,1397,451
SPZ12,2012-10-26 06:00,26,1396.7,1398.3,1396.2,1398,272
SPZ12,2012-10-26 06:30,26,1397.2,1400.2,1397.2,1400.2,80
SPZ12,2012-10-26 07:00,26,1399.9,1403,1399.8,1402.5,115
SPZ12,2012-10-26 07:30,26,1402.4,1408.9,1402,1407.5,282
SPZ12,2012-10-26 08:00,26,1407.2,1407.8,1407,1407.8,78
SPZ12,2012-10-26 08:30,26,1406.8,1411.6,1406,1406,0
SPZ12,2012-10-26 09:00,26,1406.2,1409.5,1404.5,1404.7,0
SPZ12,2012-10-26 09:30,26,1404.2,1406,1400.3,1401.7,0
SPZ12,2012-10-26 10:00,26,1401.7,1404.7,1401,1404.6,0
SPZ12,2012-10-26 10:30,26,1404.2,1405.4,1401.5,1402.3,0
SPZ12,2012-10-26 11:00,26,1401.7,1401.7,1398,1401.3,0
SPZ12,2012-10-26 11:30,26,1401.5,1402.5,1399,1402,0
SPZ12,2012-10-26 12:00,26,1402,1402.3,1401,1402.2,0
SPZ12,2012-10-26 12:30,26,1402.5,1407.2,1402.5,1406.5,0
SPZ12,2012-10-26 13:00,26,1405.8,1407.5,1405.3,1407.5,0
SPZ12,2012-10-26 13:30,26,1407,1409.5,1407,1407,0
SPZ12,2012-10-26 14:00,26,1408,1411.2,1408,1411,0
SPZ12,2012-10-26 14:30,26,1411.3,1412,1406,1406.5,0
SPZ12,2012-10-26 15:00,26,1407,1408,1406.5,1407.4,0
SPZ12,2012-10-28 17:00,29,1406.4,1406.7,1405.5,1406,19
SPZ12,2012-10-28 17:30,29,1406,1406,1403,1403,34
SPZ12,2012-10-28 18:00,29,1403.1,1403.2,1402,1402,12
SPZ12,2012-10-28 18:30,29,1402.5,1402.7,1402.5,1402.7,3
SPZ12,2012-10-28 19:00,29,1403.6,1405,1403.6,1404.3,32
SPZ12,2012-10-28 19:30,29,1403.8,1404,1403.8,1404,12
SPZ12,2012-10-28 20:00,29,1403.1,1403.1,1403.1,1403.1,2
SPZ12,2012-10-28 20:30,29,1404.7,1405,1404.4,1405,17
SPZ12,2012-10-28 21:00,29,1405.2,1405.9,1405,1405,24
SPZ12,2012-10-28 21:30,29,1404.9,1405.4,1404.9,1405.4,22
SPZ12,2012-10-28 22:00,29,1405.7,1405.8,1402.7,1402.7,88
SPZ12,2012-10-28 22:30,29,1402.7,1403,1402,1402.1,53
SPZ12,2012-10-28 23:00,29,1404,1404,1401.8,1401.8,6
SPZ12,2012-10-28 23:30,29,1401.7,1401.7,1401.5,1401.7,5
SPZ12,2012-10-29 00:00,29,1401.1,1402.1,1400.6,1402.1,19
SPZ12,2012-10-29 00:30,29,1402.7,1402.8,1402.7,1402.8,46
SPZ12,2012-10-29 01:00,29,1403,1403,1403,1403,1
SPZ12,2012-10-29 01:30,29,1403,1403.8,1403,1403.8,2
SPZ12,2012-10-29 02:00,29,1402.1,1402.1,1401.1,1401.1,11
SPZ12,2012-10-29 02:30,29,1401.7,1402.3,1401.7,1402.3,3
SPZ12,2012-10-29 03:00,29,1401.7,1401.8,1399.9,1401.2,53
SPZ12,2012-10-29 03:30,29,1400.9,1400.9,1399.6,1399.6,57
SPZ12,2012-10-29 04:00,29,1400.2,1401.2,1400.1,1400.5,98
SPZ12,2012-10-29 04:30,29,1400.3,1400.3,1398.9,1399,68
SPZ12,2012-10-29 05:00,29,1398.8,1398.9,1398.2,1398.3,122
SPZ12,2012-10-29 05:30,29,1399,1399.5,1398.8,1399,31
SPZ12,2012-10-29 06:00,29,1399.1,1399.1,1397.1,1397.6,70
SPZ12,2012-10-29 06:30,29,1397.4,1398.8,1397.2,1398.2,49
SPZ12,2012-10-29 07:00,29,1398,1399.1,1397.8,1397.8,96
SPZ12,2012-10-29 07:30,29,1398.4,1401.3,1398.1,1400.1,118
SPZ12,2012-10-29 08:00,29,1400.3,1403,1399.7,1402.7,248
SPZ12,2012-10-29 17:00,30,1399.6,1402,1397,1398.7,59
SPZ12,2012-10-29 17:30,30,1399,1399,1397.3,1397.3,13
SPZ12,2012-10-29 18:00,30,1398,1398.9,1398,1398.9,25
SPZ12,2012-10-29 18:30,30,1400.2,1401.3,1400.2,1400.5,6
SPZ12,2012-10-29 19:00,30,1399.5,1399.8,1398.5,1398.5,25
SPZ12,2012-10-29 19:30,30,1401,1401,1401,1401,1
SPZ12,2012-10-29 20:00,30,1400,1400,1398.9,1399.3,7
SPZ12,2012-10-29 20:30,30,1398.6,1398.6,1396.5,1396.8,21
SPZ12,2012-10-29 21:00,30,1396.9,1397.8,1396.9,1397.8,10
SPZ12,2012-10-29 21:30,30,1398.3,1398.8,1397.7,1397.7,6
SPZ12,2012-10-29 22:00,30,1397.7,1397.9,1395.5,1395.7,46
SPZ12,2012-10-29 22:30,30,1395.7,1396.5,1393.2,1395.7,21
SPZ12,2012-10-29 23:00,30,1398,1398.1,1397.7,1397.7,3
SPZ12,2012-10-29 23:30,30,1398.8,1398.9,1398.5,1398.9,13
SPZ12,2012-10-30 00:00,30,1399,1400.2,1399,1400.2,10
SPZ12,2012-10-30 00:30,30,1399.9,1400.2,1397.8,1397.8,106
SPZ12,2012-10-30 01:00,30,1397.9,1398.6,1397.5,1398.3,65
SPZ12,2012-10-30 01:30,30,1398.9,1399.8,1398.9,1399.8,25
SPZ12,2012-10-30 02:00,30,1401.5,1402.6,1400.9,1402.4,133
SPZ12,2012-10-30 02:30,30,1402.4,1402.8,1401.8,1402.1,25
SPZ12,2012-10-30 03:00,30,1402.4,1407.5,1402.3,1407.1,152
SPZ12,2012-10-30 03:30,30,1407.2,1407.2,1405.6,1406.5,33
SPZ12,2012-10-30 04:00,30,1406.4,1406.4,1405.7,1405.7,30
SPZ12,2012-10-30 04:30,30,1404.8,1405.7,1404.5,1405.7,64
SPZ12,2012-10-30 05:00,30,1405.8,1406.3,1405,1405.4,65
SPZ12,2012-10-30 05:30,30,1406.2,1406.3,1405.9,1406.3,14
SPZ12,2012-10-30 06:00,30,1406.4,1408.4,1406.4,1407.2,97
SPZ12,2012-10-30 06:30,30,1406.9,1407.7,1406.3,1406.3,39
SPZ12,2012-10-30 07:00,30,1406,1406.3,1405.6,1406.3,41
SPZ12,2012-10-30 07:30,30,1405.5,1408.3,1405.5,1407.8,71
SPZ12,2012-10-30 08:00,30,1407.7,1412,1407.5,1411.1,123
SPZ12,2012-10-30 17:00,31,1411.5,1411.8,1409.8,1410.1,50
SPZ12,2012-10-30 17:30,31,1410.4,1410.5,1410.2,1410.5,7
SPZ12,2012-10-30 18:00,31,1410.1,1410.1,1410,1410,25
SPZ12,2012-10-30 18:30,31,1411,1411.5,1411,1411.5,22
SPZ12,2012-10-30 19:00,31,1410.2,1410.2,1409.8,1410.1,26
SPZ12,2012-10-30 20:00,31,1409.6,1411.3,1409.6,1411,6
SPZ12,2012-10-30 20:30,31,1411.1,1411.1,1410.7,1411,15
SPZ12,2012-10-30 21:00,31,1410.3,1410.4,1410.3,1410.4,3
SPZ12,2012-10-30 21:30,31,1410,1410,1410,1410,1
SPZ12,2012-10-30 22:00,31,1409.5,1409.8,1409.2,1409.2,33
SPZ12,2012-10-30 22:30,31,1409.3,1409.5,1409,1409.5,55
SPZ12,2012-10-30 23:00,31,1409.1,1409.1,1409.1,1409.1,1
SPZ12,2012-10-30 23:30,31,1409.3,1409.5,1409.3,1409.5,7
SPZ12,2012-10-31 00:00,31,1409.5,1409.7,1409,1409,32
SPZ12,2012-10-31 00:30,31,1409,1409.1,1408.2,1408.8,51
SPZ12,2012-10-31 01:00,31,1408.5,1408.5,1408.5,1408.5,18
SPZ12,2012-10-31 01:30,31,1408.5,1408.5,1408,1408,28
SPZ12,2012-10-31 02:00,31,1409.6,1411.6,1409.6,1411.6,33
SPZ12,2012-10-31 02:30,31,1411.7,1413.8,1411.6,1413.8,137
SPZ12,2012-10-31 03:00,31,1413.7,1417.5,1413.3,1416.9,376
SPZ12,2012-10-31 03:30,31,1416.8,1417.2,1415.9,1415.9,24
SPZ12,2012-10-31 04:00,31,1416.3,1418.2,1415.7,1417.2,63
SPZ12,2012-10-31 04:30,31,1417,1417.1,1416.6,1416.8,119
SPZ12,2012-10-31 05:00,31,1416.5,1417,1416.4,1416.8,211
SPZ12,2012-10-31 05:30,31,1416.6,1417.5,1416.1,1416.5,238
SPZ12,2012-10-31 06:00,31,1416.4,1416.4,1415,1416.3,56
SPZ12,2012-10-31 06:30,31,1416.5,1416.6,1415,1415.5,45
SPZ12,2012-10-31 07:00,31,1415.5,1415.5,1413.6,1413.7,64
SPZ12,2012-10-31 07:30,31,1414.2,1414.6,1413.4,1414.1,42
SPZ12,2012-10-31 08:00,31,1413.5,1413.5,1412.6,1413,68
SPZ12,2012-10-31 08:30,31,1412.2,1414.5,1409.9,1412,0
SPZ12,2012-10-31 09:00,31,1411.5,1412.3,1409.2,1410.7,0
SPZ12,2012-10-31 09:30,31,1410.7,1410.7,1405.8,1406.8,0
SPZ12,2012-10-31 10:00,31,1406.5,1406.5,1402.7,1405,0
SPZ12,2012-10-31 10:30,31,1405.8,1406.8,1404.5,1405,0
SPZ12,2012-10-31 11:00,31,1404.8,1404.8,1401.7,1401.7,0
SPZ12,2012-10-31 11:30,31,1401.5,1403,1400.7,1403,0
SPZ12,2012-10-31 12:00,31,1402.7,1404.3,1402.2,1404.3,0
SPZ12,2012-10-31 12:30,31,1404.7,1404.7,1403,1403.7,0
SPZ12,2012-10-31 13:00,31,1404.8,1406.5,1404.5,1406,0
SPZ12,2012-10-31 13:30,31,1406,1406.5,1404.5,1404.8,0
SPZ12,2012-10-31 14:00,31,1404.2,1409.5,1403.5,1409.5,0
SPZ12,2012-10-31 14:30,31,1409,1409,1406.2,1407.5,0
SPZ12,2012-10-31 15:00,31,1407.3,1407.3,1401.8,1401.8,0
SPZ12,2012-10-31 15:30,1,1401.9,1402,1401.6,1401.6,22
SPZ12,2012-10-31 16:00,1,1401.5,1401.5,1401.5,1401.5,20
SPZ12,2012-10-31 17:00,1,1401.8,1401.8,1400.8,1401.4,50
SPZ12,2012-10-31 17:30,1,1401.8,1402.4,1401.8,1402.4,4
SPZ12,2012-10-31 18:00,1,1403,1403,1402.9,1402.9,3
SPZ12,2012-10-31 18:30,1,1402.7,1402.7,1402.1,1402.1,2
SPZ12,2012-10-31 19:00,1,1402.7,1402.7,1402.7,1402.7,4
SPZ12,2012-10-31 19:30,1,1402.9,1402.9,1402.9,1402.9,2
SPZ12,2012-10-31 20:00,1,1402,1402,1399,1400,19
SPZ12,2012-10-31 20:30,1,1399.7,1402.8,1399.6,1402.5,84
SPZ12,2012-10-31 21:00,1,1401.9,1402.7,1401.2,1402.7,19
SPZ12,2012-10-31 21:30,1,1402.6,1404,1402.6,1403.8,12
SPZ12,2012-10-31 22:00,1,1404.4,1404.8,1404.3,1404.5,54
SPZ12,2012-10-31 22:30,1,1404.5,1404.5,1403.3,1403.3,14
SPZ12,2012-10-31 23:00,1,1402.6,1402.6,1402.6,1402.6,1
SPZ12,2012-11-01 00:00,1,1401.8,1401.8,1400.8,1400.8,14
SPZ12,2012-11-01 00:30,1,1401.2,1402.2,1401,1402.2,16
SPZ12,2012-11-01 01:00,1,1401.9,1403,1401.9,1403,10
SPZ12,2012-11-01 01:30,1,1403.5,1403.5,1403.3,1403.3,8
SPZ12,2012-11-01 02:00,1,1403.2,1403.7,1401.6,1401.9,26
SPZ12,2012-11-01 02:30,1,1402,1402,1400.3,1401.7,51
SPZ12,2012-11-01 03:00,1,1401.3,1404.8,1401.3,1404,170
SPZ12,2012-11-01 03:30,1,1403.7,1403.9,1402.8,1403.7,86
SPZ12,2012-11-01 04:00,1,1403.2,1403.4,1401.5,1401.7,54
SPZ12,2012-11-01 04:30,1,1401.7,1402.9,1401.1,1402.4,34
SPZ12,2012-11-01 05:00,1,1402.5,1405.5,1402.3,1405,150
SPZ12,2012-11-01 05:30,1,1405.1,1406,1405.1,1405.7,55
SPZ12,2012-11-01 06:00,1,1405.8,1406.3,1404.9,1405.6,41
SPZ12,2012-11-01 06:30,1,1405.7,1407.9,1405.3,1407.2,140
SPZ12,2012-11-01 07:00,1,1407.2,1407.6,1405.7,1406.2,152
SPZ12,2012-11-01 07:30,1,1406.4,1409.7,1406.4,1408.4,126
SPZ12,2012-11-01 08:00,1,1408.4,1408.6,1407.7,1408.6,10
SPZ12,2012-11-01 08:30,1,1410,1416.3,1409.2,1415.8,0
SPZ12,2012-11-01 09:00,1,1415.5,1421,1415.5,1419.7,0
SPZ12,2012-11-01 09:30,1,1419.5,1423.2,1419.5,1421.7,0
SPZ12,2012-11-01 10:00,1,1421.8,1422.3,1419.7,1420.7,0
SPZ12,2012-11-01 10:30,1,1420.9,1423.3,1420.7,1422.2,0
SPZ12,2012-11-01 11:00,1,1422.5,1422.7,1421.5,1422.2,0
SPZ12,2012-11-01 11:30,1,1422.5,1422.7,1420,1420,0
SPZ12,2012-11-01 12:00,1,1420.5,1420.5,1419.2,1419.8,0
SPZ12,2012-11-01 12:30,1,1419.2,1420.3,1419,1420,0
SPZ12,2012-11-01 13:00,1,1419.5,1419.5,1418.5,1418.8,0
SPZ12,2012-11-01 13:30,1,1420.7,1422.5,1420.6,1422.5,0
SPZ12,2012-11-01 14:00,1,1422.2,1423,1420.7,1421.3,0
SPZ12,2012-11-01 14:30,1,1421.1,1422.9,1419.7,1422,0
SPZ12,2012-11-01 15:00,1,1422.3,1424.8,1422.3,1423.2,0
SPZ12,2012-11-01 15:30,2,1423.2,1425,1423.2,1425,52
SPZ12,2012-11-01 16:00,2,1425,1425,1423.5,1423.5,19
SPZ12,2012-11-01 17:30,2,1424,1424,1423.8,1423.8,5
SPZ12,2012-11-01 18:30,2,1423.4,1423.4,1423.1,1423.1,2
SPZ12,2012-11-01 19:00,2,1422.9,1422.9,1422.9,1422.9,1
SPZ12,2012-11-01 19:30,2,1422.5,1423.2,1422.5,1423,9
SPZ12,2012-11-01 20:00,2,1422.9,1423.1,1422.5,1423,12
SPZ12,2012-11-01 20:30,2,1423.3,1424.3,1423.2,1424.3,5
SPZ12,2012-11-01 21:00,2,1423.5,1424.2,1423.5,1423.8,5
SPZ12,2012-11-01 21:30,2,1423.2,1423.2,1423.2,1423.2,56
SPZ12,2012-11-01 22:00,2,1422.6,1423.3,1422.5,1423.3,11
SPZ12,2012-11-02 00:00,2,1422,1422,1422,1422,10
SPZ12,2012-11-02 00:30,2,1421.6,1421.9,1421.6,1421.9,4
SPZ12,2012-11-02 01:00,2,1422.3,1422.8,1422.3,1422.8,26
SPZ12,2012-11-02 02:00,2,1422.3,1422.5,1422.1,1422.1,8
SPZ12,2012-11-02 02:30,2,1421.6,1422.8,1421.3,1422.8,36
SPZ12,2012-11-02 03:00,2,1422.4,1422.6,1421.3,1422.5,88
SPZ12,2012-11-02 03:30,2,1422.8,1422.8,1421,1421,44
SPZ12,2012-11-02 04:00,2,1420.7,1421.5,1420.6,1421.4,24
SPZ12,2012-11-02 04:30,2,1421.5,1421.5,1421.1,1421.5,23
SPZ12,2012-11-02 05:00,2,1421.7,1423.7,1421.7,1423.3,53
SPZ12,2012-11-02 05:30,2,1423.1,1423.4,1423,1423.3,87
SPZ12,2012-11-02 06:00,2,1423.5,1423.8,1423.1,1423.7,61
SPZ12,2012-11-02 06:30,2,1423.5,1424,1423.5,1423.8,7
SPZ12,2012-11-02 07:00,2,1423.3,1424.4,1422.2,1424.4,73
SPZ12,2012-11-02 07:30,2,1422.7,1431.3,1421,1431.3,317
SPZ12,2012-11-02 08:00,2,1429.9,1430.4,1428.8,1428.8,67
SPZ12,2012-11-02 08:30,2,1430.5,1430.5,1424,1426,0
SPZ12,2012-11-02 09:00,2,1426.1,1426.2,1419.7,1421.2,0
SPZ12,2012-11-02 09:30,2,1421,1423.3,1419.3,1420.7,0
SPZ12,2012-11-02 10:00,2,1419.7,1421.4,1418.8,1421.2,0
SPZ12,2012-11-02 10:30,2,1421,1422,1419.5,1421.2,0
SPZ12,2012-11-02 11:00,2,1421.1,1421.5,1419.6,1421,0
SPZ12,2012-11-02 11:30,2,1421.2,1422.5,1420.1,1420.1,0
SPZ12,2012-11-02 12:00,2,1420.7,1421.3,1419.2,1419.7,0
SPZ12,2012-11-02 12:30,2,1419.7,1420.8,1417,1417.8,0
SPZ12,2012-11-02 13:00,2,1417.5,1417.5,1414.9,1416.8,0
SPZ12,2012-11-02 13:30,2,1416.5,1416.5,1411.5,1413,0
SPZ12,2012-11-02 14:00,2,1413.5,1414.2,1412,1412.5,0
SPZ12,2012-11-02 14:30,2,1412.3,1412.3,1408,1409.2,0
SPZ12,2012-11-02 15:00,2,1409,1409,1405.2,1405.5,0
SPZ12,2012-11-04 17:00,5,1402.1,1406,1402.1,1404.4,30
SPZ12,2012-11-04 17:30,5,1404.4,1404.4,1403.7,1403.7,23
SPZ12,2012-11-04 18:00,5,1403.7,1406.4,1403.7,1406.4,25
SPZ12,2012-11-04 18:30,5,1407.4,1408.2,1407.4,1407.8,20
SPZ12,2012-11-04 19:00,5,1407.5,1408,1407.5,1407.8,20
SPZ12,2012-11-04 19:30,5,1407.3,1409.2,1407.3,1408.7,23
SPZ12,2012-11-04 20:00,5,1408.5,1408.8,1408,1408.6,67
SPZ12,2012-11-04 20:30,5,1407.9,1408.1,1406.8,1406.8,19
SPZ12,2012-11-04 21:00,5,1406.5,1407.1,1406.5,1407.1,9
SPZ12,2012-11-04 21:30,5,1408,1408,1407.2,1407.2,4
SPZ12,2012-11-04 22:00,5,1407.9,1408,1407.9,1408,3
SPZ12,2012-11-04 22:30,5,1408.1,1408.1,1408,1408,4
SPZ12,2012-11-04 23:00,5,1408.2,1408.9,1408.2,1408.9,45
SPZ12,2012-11-04 23:30,5,1408.9,1409.2,1408.5,1408.7,22
SPZ12,2012-11-05 00:00,5,1408.1,1408.1,1407.5,1407.5,4
SPZ12,2012-11-05 00:30,5,1407.6,1407.6,1407.6,1407.6,2
SPZ12,2012-11-05 01:00,5,1407.5,1408.6,1407.5,1407.9,27
SPZ12,2012-11-05 01:30,5,1407.9,1408.6,1406.1,1406.1,33
SPZ12,2012-11-05 02:00,5,1406,1407.2,1403.9,1403.9,66
SPZ12,2012-11-05 02:30,5,1405.1,1407.4,1404.9,1406.2,142
SPZ12,2012-11-05 03:00,5,1405.7,1405.8,1405,1405.7,60
SPZ12,2012-11-05 03:30,5,1406,1406.6,1404.6,1404.8,30
SPZ12,2012-11-05 04:00,5,1404.3,1404.7,1403.8,1404.7,23
SPZ12,2012-11-05 04:30,5,1404.8,1406.7,1404.7,1406.6,60
SPZ12,2012-11-05 05:00,5,1407.2,1407.6,1405.1,1405.3,49
SPZ12,2012-11-05 05:30,5,1405.6,1406.5,1404.7,1406,30
SPZ12,2012-11-05 06:00,5,1405.9,1406.1,1404.3,1404.5,42
SPZ12,2012-11-05 06:30,5,1404.3,1404.5,1403.1,1404.5,53
SPZ12,2012-11-05 07:00,5,1404.9,1405.2,1403.4,1403.5,40
SPZ12,2012-11-05 07:30,5,1404.9,1407.3,1404.7,1407,60
SPZ12,2012-11-05 08:00,5,1406.8,1406.8,1406,1406,33
SPZ12,2012-11-05 08:30,5,1407.2,1407.6,1403.5,1404.5,0
SPZ12,2012-11-05 09:00,5,1404.7,1406.2,1403,1404.7,0
SPZ12,2012-11-05 09:30,5,1405,1410,1404.7,1409.5,0
SPZ12,2012-11-05 10:00,5,1410,1410.8,1408.7,1408.7,0
SPZ12,2012-11-05 10:30,5,1409,1409.2,1406.9,1408.2,0
SPZ12,2012-11-05 11:00,5,1407.7,1408.5,1407.2,1407.5,0
SPZ12,2012-11-05 11:30,5,1406.7,1406.7,1405.2,1406,0
SPZ12,2012-11-05 12:00,5,1405.7,1408.3,1405.7,1408.3,0
SPZ12,2012-11-05 12:30,5,1408,1408,1407.6,1407.7,0
SPZ12,2012-11-05 13:00,5,1409.5,1409.5,1408.2,1409.3,0
SPZ12,2012-11-05 13:30,5,1410.2,1412,1409.7,1411,0
SPZ12,2012-11-05 14:00,5,1411.2,1411.3,1410.2,1410.2,0
SPZ12,2012-11-05 14:30,5,1411.5,1415.2,1410.2,1412.2,0
SPZ12,2012-11-05 15:00,5,1412.5,1412.6,1411.3,1411.3,0
SPZ12,2012-11-05 16:00,6,1410,1410.5,1409.9,1410.5,22
SPZ12,2012-11-05 17:30,6,1411,1411,1411,1411,3
SPZ12,2012-11-05 18:00,6,1410.2,1410.2,1410.2,1410.2,1
SPZ12,2012-11-05 19:30,6,1410.8,1411,1410.3,1411,87
SPZ12,2012-11-05 20:00,6,1410.7,1410.9,1410.5,1410.9,66
SPZ12,2012-11-05 20:30,6,1410.8,1410.8,1410.8,1410.8,2
SPZ12,2012-11-05 21:00,6,1411.5,1411.8,1411.1,1411.1,7
SPZ12,2012-11-05 21:30,6,1412.8,1412.8,1412.8,1412.8,1
SPZ12,2012-11-05 22:00,6,1413.4,1413.5,1413.3,1413.5,23
SPZ12,2012-11-05 23:00,6,1413.6,1413.7,1413.6,1413.7,2
SPZ12,2012-11-05 23:30,6,1413.8,1414.4,1413.8,1414.2,22
SPZ12,2012-11-06 00:00,6,1413.3,1413.3,1413.3,1413.3,10
SPZ12,2012-11-06 00:30,6,1413.8,1413.8,1413.8,1413.8,9
SPZ12,2012-11-06 01:00,6,1412.8,1412.8,1412.7,1412.7,2
SPZ12,2012-11-06 01:30,6,1413.3,1413.7,1412.8,1412.8,10
SPZ12,2012-11-06 02:00,6,1412.3,1413.4,1411.1,1411.1,108
SPZ12,2012-11-06 02:30,6,1410.8,1412.5,1410.8,1411.7,28
SPZ12,2012-11-06 03:00,6,1411.7,1414.9,1411.7,1414.9,74
SPZ12,2012-11-06 03:30,6,1414.5,1415.7,1414.5,1415.7,33
SPZ12,2012-11-06 04:00,6,1415.6,1417.5,1415.5,1417.5,125
SPZ12,2012-11-06 04:30,6,1417.1,1417.3,1416,1416.9,70
SPZ12,2012-11-06 05:00,6,1416,1416,1415.2,1416,36
SPZ12,2012-11-06 05:30,6,1416.3,1417.5,1416.3,1416.8,56
SPZ12,2012-11-06 06:00,6,1417.1,1417.6,1416,1416.3,51
SPZ12,2012-11-06 06:30,6,1416.4,1416.4,1414.8,1415,21
SPZ12,2012-11-06 07:00,6,1415,1416.3,1413.4,1415.8,63
SPZ12,2012-11-06 07:30,6,1416.5,1417,1416.4,1417,10
SPZ12,2012-11-06 08:00,6,1416.8,1416.8,1416.2,1416.8,56
SPZ12,2012-11-06 08:30,6,1416.5,1419.5,1415,1419.4,0
SPZ12,2012-11-06 09:00,6,1419.3,1419.3,1416.2,1417.2,0
SPZ12,2012-11-06 09:30,6,1416.7,1420,1415.7,1418,0
SPZ12,2012-11-06 10:00,6,1417.8,1419.3,1417.7,1419,0
SPZ12,2012-11-06 10:30,6,1418.7,1426.3,1418.7,1425.7,0
SPZ12,2012-11-06 11:00,6,1426,1429,1426,1427.2,0
SPZ12,2012-11-06 11:30,6,1427.3,1427.3,1424.5,1425.5,0
SPZ12,2012-11-06 12:00,6,1425.3,1426.5,1424.7,1426.5,0
SPZ12,2012-11-06 12:30,6,1427,1428,1426,1426,0
SPZ12,2012-11-06 13:00,6,1426.1,1426.5,1425.3,1425.3,0
SPZ12,2012-11-06 13:30,6,1427,1427,1423.7,1424.4,0
SPZ12,2012-11-06 14:00,6,1424.5,1424.5,1422.7,1422.7,0
SPZ12,2012-11-06 14:30,6,1423.3,1423.7,1421.8,1423.2,0
SPZ12,2012-11-06 15:00,6,1423,1425.5,1422.5,1425,0
SPZ12,2012-11-06 15:30,7,1424.9,1425.6,1424.9,1425.5,11
SPZ12,2012-11-06 16:00,7,1424.8,1424.8,1424.8,1424.8,2
SPZ12,2012-11-06 17:00,7,1425.9,1425.9,1424.2,1424.2,4
SPZ12,2012-11-06 17:30,7,1422.5,1423,1422.5,1422.9,9
SPZ12,2012-11-06 18:00,7,1422,1422,1421.6,1421.6,12
SPZ12,2012-11-06 18:30,7,1421,1421,1419.5,1420.5,69
SPZ12,2012-11-06 19:00,7,1419.5,1419.5,1417,1418.5,88
SPZ12,2012-11-06 19:30,7,1418.3,1418.3,1417.3,1418,31
SPZ12,2012-11-06 20:00,7,1419,1421.4,1417.3,1417.3,22
SPZ12,2012-11-06 20:30,7,1417.3,1417.3,1412.9,1412.9,186
SPZ12,2012-11-06 21:00,7,1412.5,1414.2,1411.2,1413.9,34
SPZ12,2012-11-06 21:30,7,1414.2,1414.7,1414,1414,27
SPZ12,2012-11-06 22:00,7,1414.2,1419.7,1412.5,1415.5,251
SPZ12,2012-11-06 22:30,7,1418.5,1419,1415.5,1415.8,75
SPZ12,2012-11-06 23:00,7,1417.6,1418.2,1415.3,1417.8,16
SPZ12,2012-11-06 23:30,7,1417.7,1422.6,1417.5,1421,62
SPZ12,2012-11-07 00:00,7,1420.2,1421,1420.2,1420.8,27
SPZ12,2012-11-07 00:30,7,1421.2,1424.2,1420.7,1424,37
SPZ12,2012-11-07 01:00,7,1423.5,1427.6,1423.2,1427.6,46
SPZ12,2012-11-07 01:30,7,1427.2,1431.4,1427.2,1429.3,96
SPZ12,2012-11-07 02:00,7,1429.3,1430,1427.1,1427.2,75
SPZ12,2012-11-07 02:30,7,1427.3,1427.8,1426.1,1427.7,98
SPZ12,2012-11-07 03:00,7,1427.8,1428.5,1426.6,1426.8,88
SPZ12,2012-11-07 03:30,7,1426.2,1428.5,1425.9,1428.1,44
SPZ12,2012-11-07 04:00,7,1428.1,1429.7,1428.1,1428.9,89
SPZ12,2012-11-07 04:30,7,1429.9,1430.1,1427.7,1427.7,144
SPZ12,2012-11-07 05:00,7,1427.6,1427.6,1424.4,1425.5,89
SPZ12,2012-11-07 05:30,7,1425.3,1425.8,1424.5,1424.5,87
SPZ12,2012-11-07 06:00,7,1424.2,1424.2,1414.8,1416.2,198
SPZ12,2012-11-07 06:30,7,1416.6,1417.7,1414.6,1415.3,131
SPZ12,2012-11-07 07:00,7,1415.4,1415.4,1412.5,1414.2,154
SPZ12,2012-11-07 07:30,7,1413.7,1414.7,1412,1412.6,46
SPZ12,2012-11-07 08:00,7,1412.2,1412.3,1411,1411,65
SPZ12,2012-11-07 08:30,7,1410.5,1410.5,1402,1404.5,0
SPZ12,2012-11-07 09:00,7,1404.8,1404.8,1396.8,1398.8,0
SPZ12,2012-11-07 09:30,7,1398.5,1400.5,1391.7,1391.7,0
SPZ12,2012-11-07 10:00,7,1391.2,1394.8,1387.5,1387.5,0
SPZ12,2012-11-07 10:30,7,1388.2,1392.3,1384.3,1392,0
SPZ12,2012-11-07 11:00,7,1392.3,1393.8,1391.2,1393,0
SPZ12,2012-11-07 11:30,7,1392.7,1394.7,1392.3,1393.3,0
SPZ12,2012-11-07 12:00,7,1393,1398.2,1393,1395.7,0
SPZ12,2012-11-07 12:30,7,1397.5,1398.3,1395.4,1395.4,0
SPZ12,2012-11-07 13:00,7,1396,1398.2,1395.5,1397.5,0
SPZ12,2012-11-07 13:30,7,1395.8,1395.8,1392.9,1395,0
SPZ12,2012-11-07 14:00,7,1396.2,1399.5,1393.7,1398.8,0
SPZ12,2012-11-07 14:30,7,1399,1399,1390.5,1390.5,0
SPZ12,2012-11-07 15:00,7,1390,1390.5,1388,1390.2,0
SPZ12,2012-11-07 15:30,8,1390.9,1392,1390.7,1391.9,28
SPZ12,2012-11-07 16:00,8,1390.9,1392.5,1390.1,1392.5,33
SPZ12,2012-11-07 17:00,8,1392.8,1393.8,1392.8,1393.8,8
SPZ12,2012-11-07 17:30,8,1393.9,1393.9,1393.5,1393.5,2
SPZ12,2012-11-07 18:00,8,1392.8,1392.8,1391.8,1392.2,6
SPZ12,2012-11-07 18:30,8,1393.5,1393.7,1393.5,1393.7,2
SPZ12,2012-11-07 19:00,8,1394.2,1394.6,1393.7,1393.7,7
SPZ12,2012-11-07 19:30,8,1393.6,1393.6,1392.1,1392.2,90
SPZ12,2012-11-07 20:00,8,1392.3,1393,1392,1393,6
SPZ12,2012-11-07 21:00,8,1393,1393.1,1391.6,1391.6,13
SPZ12,2012-11-07 21:30,8,1392.6,1392.7,1392.6,1392.7,2
SPZ12,2012-11-07 22:00,8,1391.8,1391.8,1391.8,1391.8,3
SPZ12,2012-11-07 22:30,8,1394,1394,1394,1394,8
SPZ12,2012-11-07 23:00,8,1393.8,1393.8,1393.8,1393.8,3
SPZ12,2012-11-07 23:30,8,1394.7,1394.7,1393.4,1393.4,6
SPZ12,2012-11-08 00:00,8,1392.3,1393.9,1392.3,1393.9,2
SPZ12,2012-11-08 00:30,8,1392.2,1392.2,1391.6,1391.7,5
SPZ12,2012-11-08 01:00,8,1391.7,1391.9,1390.8,1391.8,39
SPZ12,2012-11-08 01:30,8,1392.4,1394.9,1392.4,1394,55
SPZ12,2012-11-08 02:00,8,1394,1394.3,1391.2,1391.3,78
SPZ12,2012-11-08 02:30,8,1391.6,1394,1391.5,1393.3,53
SPZ12,2012-11-08 03:00,8,1394.2,1394.2,1391.3,1392.1,53
SPZ12,2012-11-08 03:30,8,1390.6,1390.6,1388,1388.5,91
SPZ12,2012-11-08 04:00,8,1388.1,1388.8,1387.3,1388.2,47
SPZ12,2012-11-08 04:30,8,1389.2,1390.8,1388.8,1390.5,83
SPZ12,2012-11-08 05:00,8,1389,1390.3,1389,1389.8,187
SPZ12,2012-11-08 05:30,8,1390.3,1391,1389.9,1390.8,22
SPZ12,2012-11-08 06:00,8,1391.4,1392.2,1390.4,1390.8,96
SPZ12,2012-11-08 06:30,8,1391.1,1395.2,1391.1,1394.6,102
SPZ12,2012-11-08 07:00,8,1394.1,1394.2,1392.3,1392.7,90
SPZ12,2012-11-08 07:30,8,1393,1393.7,1391.6,1393.5,65
SPZ12,2012-11-08 08:00,8,1393.5,1393.5,1391.2,1391.3,20
SPZ12,2012-11-08 08:30,8,1390.5,1397.5,1390.5,1394.8,0
SPZ12,2012-11-08 09:00,8,1394.5,1395.3,1388.2,1388.8,0
SPZ12,2012-11-08 09:30,8,1389.5,1392,1386.5,1388,0
SPZ12,2012-11-08 10:00,8,1389,1389.5,1385.7,1387.8,0
SPZ12,2012-11-08 10:30,8,1387.5,1388.4,1385,1388,0
SPZ12,2012-11-08 11:00,8,1388,1388,1384.2,1385.7,0
SPZ12,2012-11-08 11:30,8,1385.4,1385.5,1382.5,1384.2,0
SPZ12,2012-11-08 12:00,8,1385,1385.3,1377.5,1379,0
SPZ12,2012-11-08 12:30,8,1378.8,1384.5,1377.7,1384.5,0
SPZ12,2012-11-08 13:00,8,1384,1384,1380.5,1380.5,0
SPZ12,2012-11-08 13:30,8,1381,1382.5,1379.5,1382.5,0
SPZ12,2012-11-08 14:00,8,1380.5,1381.7,1380.5,1380.5,0
SPZ12,2012-11-08 14:30,8,1380,1380.2,1374,1374,0
SPZ12,2012-11-08 15:00,8,1373.8,1375.5,1373,1375.5,0
SPZ12,2012-11-08 15:30,9,1376.6,1376.6,1375.8,1376,19
SPZ12,2012-11-08 16:00,9,1376.5,1376.5,1376.5,1376.5,2
SPZ12,2012-11-08 17:00,9,1376.7,1376.7,1376.5,1376.5,4
SPZ12,2012-11-08 18:00,9,1376.2,1376.2,1376.2,1376.2,1
SPZ12,2012-11-08 18:30,9,1375.6,1376,1375.4,1376,9
SPZ12,2012-11-08 19:00,9,1376,1378.3,1376,1378.3,22
SPZ12,2012-11-08 19:30,9,1377.6,1379.2,1377.6,1379,20
SPZ12,2012-11-08 20:00,9,1378.6,1379.2,1378.5,1379.2,29
SPZ12,2012-11-08 20:30,9,1379,1380.3,1378.6,1380.1,20
SPZ12,2012-11-08 21:30,9,1379.1,1379.1,1378.3,1378.7,53
SPZ12,2012-11-08 22:00,9,1379.6,1379.9,1379.1,1379.1,53
SPZ12,2012-11-08 22:30,9,1380,1380,1380,1380,10
SPZ12,2012-11-08 23:00,9,1380.3,1381.1,1380.3,1380.8,94
SPZ12,2012-11-08 23:30,9,1380.8,1381.2,1380,1380,97
SPZ12,2012-11-09 00:00,9,1380.4,1380.4,1380,1380.3,6
SPZ12,2012-11-09 00:30,9,1381.4,1381.4,1380.7,1380.7,7
SPZ12,2012-11-09 01:00,9,1381.5,1381.7,1381,1381.4,82
SPZ12,2012-11-09 01:30,9,1380.8,1380.8,1379,1380.1,87
SPZ12,2012-11-09 02:00,9,1380,1380,1377.3,1377.9,101
SPZ12,2012-11-09 02:30,9,1377.1,1377.2,1374.7,1375.7,161
SPZ12,2012-11-09 03:00,9,1376.2,1376.8,1374.6,1376.4,60
SPZ12,2012-11-09 03:30,9,1377.2,1377.9,1376.6,1377.7,33
SPZ12,2012-11-09 04:00,9,1377.8,1378,1373.4,1375.3,109
SPZ12,2012-11-09 04:30,9,1375,1375,1371.6,1372,152
SPZ12,2012-11-09 05:00,9,1371.2,1373.3,1371,1373.3,69
SPZ12,2012-11-09 05:30,9,1373.9,1374,1372.2,1372.8,19
SPZ12,2012-11-09 06:00,9,1372,1372.2,1371.2,1372.2,46
SPZ12,2012-11-09 06:30,9,1371.9,1372,1367.1,1367.2,163
SPZ12,2012-11-09 07:00,9,1367.4,1367.4,1363.7,1366,174
SPZ12,2012-11-09 07:30,9,1366.6,1370.2,1366.4,1368.6,152
SPZ12,2012-11-09 08:00,9,1369,1371.7,1369,1370.4,26
SPZ12,2012-11-09 08:30,9,1369.5,1374.8,1369,1374,0
SPZ12,2012-11-09 09:00,9,1373.5,1380,1373.5,1378.4,0
SPZ12,2012-11-09 09:30,9,1378,1381.5,1376.7,1380.2,0
SPZ12,2012-11-09 10:00,9,1379.7,1382.5,1378.7,1380.8,0
SPZ12,2012-11-09 10:30,9,1380.5,1382.8,1380,1382,0
SPZ12,2012-11-09 11:00,9,1383.7,1387.5,1383.5,1387,0
SPZ12,2012-11-09 11:30,9,1387,1388,1385.5,1385.5,0
SPZ12,2012-11-09 12:00,9,1386.3,1386.3,1376.7,1376.7,0
SPZ12,2012-11-09 12:30,9,1377,1379,1374.8,1379,0
SPZ12,2012-11-09 13:00,9,1378.7,1380.5,1376.7,1379.5,0
SPZ12,2012-11-09 13:30,9,1381.2,1383.8,1378.2,1379.3,0
SPZ12,2012-11-09 14:00,9,1379,1379.5,1376.7,1378.5,0
SPZ12,2012-11-09 14:30,9,1378.2,1380.7,1375,1375.5,0
SPZ12,2012-11-09 15:00,9,1375.7,1377,1374,1375,0
SPZ12,2012-11-11 17:00,12,1375.1,1377.5,1375.1,1375.4,16
SPZ12,2012-11-11 17:30,12,1375.4,1375.5,1372.4,1373.2,43
SPZ12,2012-11-11 18:00,12,1374.4,1374.4,1374.3,1374.4,10
SPZ12,2012-11-11 18:30,12,1373,1373,1373,1373,2
SPZ12,2012-11-11 19:00,12,1374.9,1376.5,1374.7,1376,54
SPZ12,2012-11-11 19:30,12,1376,1376,1374.2,1374.2,13
SPZ12,2012-11-11 20:00,12,1374.3,1375.4,1374.1,1375.2,107
SPZ12,2012-11-11 20:30,12,1375.8,1375.8,1375.2,1375.2,10
SPZ12,2012-11-11 21:00,12,1375.5,1375.5,1375.5,1375.5,4
SPZ12,2012-11-11 21:30,12,1376,1376.5,1375.8,1376.5,6
SPZ12,2012-11-11 22:00,12,1377.5,1377.5,1377.5,1377.5,3
SPZ12,2012-11-11 22:30,12,1378.2,1378.3,1378,1378.3,3
SPZ12,2012-11-11 23:00,12,1378.4,1378.4,1378,1378,21
SPZ12,2012-11-11 23:30,12,1377.5,1377.7,1377,1377.7,13
SPZ12,2012-11-12 00:00,12,1377.7,1377.7,1377.7,1377.7,2
SPZ12,2012-11-12 00:30,12,1378.3,1378.3,1378.3,1378.3,2
SPZ12,2012-11-12 01:00,12,1378,1378,1376.4,1376.5,94
SPZ12,2012-11-12 01:30,12,1376.7,1378.6,1376.7,1377.8,111
SPZ12,2012-11-12 02:00,12,1377.9,1378.8,1376,1378.7,163
SPZ12,2012-11-12 02:30,12,1378.5,1378.5,1375.1,1376.1,124
SPZ12,2012-11-12 03:00,12,1376.3,1378,1376,1377.8,68
SPZ12,2012-11-12 03:30,12,1377.5,1379.5,1376.7,1378.3,82
SPZ12,2012-11-12 04:00,12,1378.7,1379.1,1378.4,1378.8,25
SPZ12,2012-11-12 04:30,12,1379.6,1379.8,1376.9,1377.3,47
SPZ12,2012-11-12 05:00,12,1377.7,1379.1,1377.7,1378.3,56
SPZ12,2012-11-12 05:30,12,1378.8,1379.2,1378.5,1379,17
SPZ12,2012-11-12 06:00,12,1378.8,1381.1,1378.8,1380.8,45
SPZ12,2012-11-12 06:30,12,1380.7,1381.4,1380.2,1381.4,77
SPZ12,2012-11-12 07:00,12,1380.8,1380.8,1378.8,1380.2,43
SPZ12,2012-11-12 07:30,12,1380.3,1380.8,1380,1380.4,152
SPZ12,2012-11-12 08:00,12,1380.3,1380.3,1379.7,1379.7,8
SPZ12,2012-11-12 08:30,12,1379.5,1381,1377.7,1378.8,0
SPZ12,2012-11-12 09:00,12,1379.3,1379.3,1376.2,1376.7,0
SPZ12,2012-11-12 09:30,12,1376.7,1378.2,1373.8,1374.1,0
SPZ12,2012-11-12 10:00,12,1373.7,1375.3,1373.2,1375.3,0
SPZ12,2012-11-12 10:30,12,1375.2,1375.3,1374,1374,0
SPZ12,2012-11-12 11:00,12,1374.2,1375.5,1373.7,1375.2,0
SPZ12,2012-11-12 11:30,12,1376,1378.1,1375.8,1378.1,0
SPZ12,2012-11-12 12:00,12,1378.5,1381.3,1378.5,1380.8,0
SPZ12,2012-11-12 12:30,12,1380.6,1380.6,1378.5,1380,0
SPZ12,2012-11-12 13:00,12,1379,1381,1376.8,1378.5,0
SPZ12,2012-11-12 13:30,12,1379,1379,1377,1378,0
SPZ12,2012-11-12 14:00,12,1378,1378.8,1375.7,1377,0
SPZ12,2012-11-12 14:30,12,1377.5,1378.2,1376.1,1376.1,0
SPZ12,2012-11-12 15:00,12,1376.2,1378.5,1376.2,1378.2,0
SPZ12,2012-11-12 15:30,13,1378.9,1378.9,1378.9,1378.9,1
SPZ12,2012-11-12 16:00,13,1378.6,1378.6,1378.5,1378.5,2
SPZ12,2012-11-12 17:00,13,1378.2,1378.2,1377.6,1377.6,4
SPZ12,2012-11-12 17:30,13,1377.4,1377.4,1375.5,1375.5,10
SPZ12,2012-11-12 18:00,13,1375.5,1375.5,1374.7,1374.8,9
SPZ12,2012-11-12 18:30,13,1374,1374,1374,1374,1
SPZ12,2012-11-12 19:00,13,1374.1,1374.1,1373.4,1374,22
SPZ12,2012-11-12 19:30,13,1374.4,1374.4,1371.7,1372,43
SPZ12,2012-11-12 20:00,13,1371,1371.5,1369.6,1371.5,53
SPZ12,2012-11-12 20:30,13,1372.5,1372.6,1371.7,1372.5,19
SPZ12,2012-11-12 21:00,13,1372,1372.2,1371.7,1371.7,4
SPZ12,2012-11-12 21:30,13,1371.5,1372,1371.5,1371.5,18
SPZ12,2012-11-12 22:00,13,1370.1,1370.1,1369.6,1369.6,23
SPZ12,2012-11-12 22:30,13,1369.5,1369.5,1368,1368.6,23
SPZ12,2012-11-12 23:00,13,1369,1369.5,1368,1369.3,11
SPZ12,2012-11-12 23:30,13,1369.3,1369.9,1369,1369.5,7
SPZ12,2012-11-13 00:00,13,1370.5,1370.5,1370,1370,7
SPZ12,2012-11-13 00:30,13,1369.9,1371.6,1369.9,1371.6,11
SPZ12,2012-11-13 01:00,13,1370.5,1371.5,1369.5,1371.5,13
SPZ12,2012-11-13 01:30,13,1370.8,1370.8,1368.8,1369.3,56
SPZ12,2012-11-13 02:00,13,1369.3,1369.7,1366.4,1366.8,81
SPZ12,2012-11-13 02:30,13,1368.4,1368.7,1367.6,1367.6,43
SPZ12,2012-11-13 03:00,13,1367.2,1371.6,1367.2,1371.3,104
SPZ12,2012-11-13 03:30,13,1371.1,1371.1,1370.1,1370.3,65
SPZ12,2012-11-13 04:00,13,1369.5,1370.3,1367.6,1368,107
SPZ12,2012-11-13 04:30,13,1368.2,1369.1,1368.2,1368.3,16
SPZ12,2012-11-13 05:00,13,1367.2,1367.7,1365.7,1367.7,143
SPZ12,2012-11-13 05:30,13,1368.5,1372.9,1368.5,1372.2,97
SPZ12,2012-11-13 06:00,13,1372.8,1374.7,1370.6,1371.5,74
SPZ12,2012-11-13 06:30,13,1371.1,1373.3,1370.1,1370.9,61
SPZ12,2012-11-13 07:00,13,1371.3,1372.8,1370.5,1371,65
SPZ12,2012-11-13 07:30,13,1370.4,1370.4,1369.5,1370,51
SPZ12,2012-11-13 08:00,13,1369.8,1369.8,1367.5,1367.8,53
SPZ12,2012-11-13 08:30,13,1368.7,1377.5,1367.2,1376.7,0
SPZ12,2012-11-13 09:00,13,1377,1380.8,1374.2,1377.8,0
SPZ12,2012-11-13 09:30,13,1377.2,1384.3,1377,1383.7,0
SPZ12,2012-11-13 10:00,13,1383.8,1386,1383.2,1384,0
SPZ12,2012-11-13 10:30,13,1384.2,1385,1382.2,1383.4,0
SPZ12,2012-11-13 11:00,13,1383.3,1383.3,1380.7,1381.2,0
SPZ12,2012-11-13 11:30,13,1380,1380.8,1378.7,1380,0
SPZ12,2012-11-13 12:00,13,1379.7,1382.8,1379.7,1380.9,0
SPZ12,2012-11-13 12:30,13,1381.3,1382.3,1380.1,1381.7,0
SPZ12,2012-11-13 13:00,13,1383.3,1383.3,1381.2,1381.2,0
SPZ12,2012-11-13 13:30,13,1381,1381,1378,1380.5,0
SPZ12,2012-11-13 14:00,13,1379.5,1379.5,1373.2,1374.3,0
SPZ12,2012-11-13 14:30,13,1374.3,1375.3,1371,1371.5,0
SPZ12,2012-11-13 15:00,13,1371.2,1371.3,1370,1370.8,0
SPZ12,2012-11-13 15:30,14,1374.6,1374.6,1374.6,1374.6,1
SPZ12,2012-11-13 17:00,14,1374.2,1374.2,1373,1373,3
SPZ12,2012-11-13 17:30,14,1372.9,1372.9,1372.2,1372.8,21
SPZ12,2012-11-13 18:00,14,1372.7,1374.7,1372.7,1374.3,44
SPZ12,2012-11-13 18:30,14,1374.2,1374.2,1373.1,1373.1,5
SPZ12,2012-11-13 19:00,14,1374.5,1374.5,1373.6,1374.1,13
SPZ12,2012-11-13 19:30,14,1373.2,1374,1373.1,1373.8,11
SPZ12,2012-11-13 20:00,14,1374.8,1374.8,1374.7,1374.8,18
SPZ12,2012-11-13 20:30,14,1375,1375.5,1375,1375.5,10
SPZ12,2012-11-13 21:30,14,1375,1375.5,1375,1375.5,4
SPZ12,2012-11-13 22:00,14,1376,1376,1376,1376,1
SPZ12,2012-11-13 23:00,14,1375,1375.6,1375,1375.6,17
SPZ12,2012-11-13 23:30,14,1376,1376.4,1375.8,1375.8,4
SPZ12,2012-11-14 00:00,14,1376,1376,1376,1376,7
SPZ12,2012-11-14 00:30,14,1376.5,1376.9,1376.1,1376.9,57
SPZ12,2012-11-14 01:00,14,1376.9,1376.9,1375.6,1376.7,33
SPZ12,2012-11-14 01:30,14,1377,1379.6,1377,1379.1,138
SPZ12,2012-11-14 02:00,14,1379.1,1379.1,1376.8,1378.2,79
SPZ12,2012-11-14 02:30,14,1379.1,1379.1,1377.9,1377.9,30
SPZ12,2012-11-14 03:00,14,1377.7,1380,1377.7,1379.4,60
SPZ12,2012-11-14 03:30,14,1379.6,1381.7,1379.6,1380.7,74
SPZ12,2012-11-14 04:00,14,1380.7,1380.7,1378.3,1378.3,33
SPZ12,2012-11-14 04:30,14,1378.2,1378.6,1377.3,1378.3,32
SPZ12,2012-11-14 05:00,14,1377.7,1378,1376.6,1377.5,74
SPZ12,2012-11-14 05:30,14,1377.5,1377.9,1375.8,1377.6,46
SPZ12,2012-11-14 06:00,14,1377.4,1378.2,1374.9,1375.9,66
SPZ12,2012-11-14 06:30,14,1375.8,1376.2,1374,1374.8,50
SPZ12,2012-11-14 07:00,14,1374.1,1378.1,1373.6,1376.3,65
SPZ12,2012-11-14 07:30,14,1376.5,1376.9,1373.5,1375.5,50
SPZ12,2012-11-14 08:00,14,1374.5,1377.1,1374.5,1377.1,12
SPZ12,2012-11-14 08:30,14,1375.7,1377.3,1371.2,1372.8,0
SPZ12,2012-11-14 09:00,14,1372,1374.3,1367.7,1368,0
SPZ12,2012-11-14 09:30,14,1367.2,1368,1362.7,1364.1,0
SPZ12,2012-11-14 10:00,14,1364,1367.5,1362.2,1367,0
SPZ12,2012-11-14 10:30,14,1366.8,1368.6,1364.2,1368.5,0
SPZ12,2012-11-14 11:00,14,1368.2,1368.6,1363.5,1365.5,0
SPZ12,2012-11-14 11:30,14,1365.5,1366.3,1363.2,1363.7,0
SPZ12,2012-11-14 12:00,14,1364,1367,1363.7,1365.5,0
SPZ12,2012-11-14 12:30,14,1364.7,1367.3,1364,1366.5,0
SPZ12,2012-11-14 13:00,14,1367,1368.5,1361,1364.5,0
SPZ12,2012-11-14 13:30,14,1363.2,1363.2,1360,1360.8,0
SPZ12,2012-11-14 14:00,14,1360,1360.3,1354.2,1356.7,0
SPZ12,2012-11-14 14:30,14,1356.5,1356.9,1349.7,1353,0
SPZ12,2012-11-14 15:00,14,1352.7,1354,1352.5,1353.5,0
SPZ12,2012-11-14 15:30,15,1354.1,1354.1,1354.1,1354.1,4
SPZ12,2012-11-14 16:00,15,1353.6,1353.6,1353.5,1353.5,14
SPZ12,2012-11-14 17:00,15,1354.7,1355.2,1354.7,1355.2,12
SPZ12,2012-11-14 17:30,15,1355.3,1355.5,1355.3,1355.5,2
SPZ12,2012-11-14 18:00,15,1353.5,1354.4,1353.4,1354,11
SPZ12,2012-11-14 18:30,15,1354.2,1354.2,1354.2,1354.2,1
SPZ12,2012-11-14 19:00,15,1354,1354,1352.5,1352.9,19
SPZ12,2012-11-14 19:30,15,1353,1353,1351.5,1353,28
SPZ12,2012-11-14 20:00,15,1352.5,1354.7,1352.5,1354.7,20
SPZ12,2012-11-14 20:30,15,1354.9,1355.1,1354.9,1355.1,2
SPZ12,2012-11-14 21:00,15,1355,1355,1355,1355,2
SPZ12,2012-11-14 21:30,15,1354.9,1355.5,1354.8,1354.8,10
SPZ12,2012-11-14 22:30,15,1355.1,1355.1,1355,1355,3
SPZ12,2012-11-14 23:00,15,1355.9,1355.9,1355.7,1355.7,9
SPZ12,2012-11-14 23:30,15,1355.5,1355.6,1355.5,1355.5,4
SPZ12,2012-11-15 00:00,15,1354.1,1354.1,1353.6,1353.6,2
SPZ12,2012-11-15 00:30,15,1354.2,1355.6,1354.2,1355.6,13
SPZ12,2012-11-15 01:00,15,1355.3,1356.9,1354.5,1356.4,39
SPZ12,2012-11-15 01:30,15,1356.4,1357,1354.5,1354.9,48
SPZ12,2012-11-15 02:00,15,1355.2,1357.4,1355.2,1357.2,194
SPZ12,2012-11-15 02:30,15,1357.2,1358.1,1356.8,1357.1,69
SPZ12,2012-11-15 03:00,15,1357.2,1357.3,1355.4,1355.8,66
SPZ12,2012-11-15 03:30,15,1355.7,1357.4,1355.6,1357.2,208
SPZ12,2012-11-15 04:00,15,1357.2,1357.6,1356.1,1357.4,86
SPZ12,2012-11-15 04:30,15,1357.2,1358.9,1357,1358.5,68
SPZ12,2012-11-15 05:00,15,1358.3,1358.3,1357.1,1357.2,68
SPZ12,2012-11-15 05:30,15,1357.1,1357.4,1356.6,1356.6,40
SPZ12,2012-11-15 06:00,15,1356,1356.1,1352.5,1352.9,95
SPZ12,2012-11-15 06:30,15,1352.5,1354.3,1352.2,1354.1,69
SPZ12,2012-11-15 07:00,15,1354.3,1355.7,1354,1354.3,38
SPZ12,2012-11-15 07:30,15,1353.1,1354,1349.2,1351.6,241
SPZ12,2012-11-15 08:00,15,1351.5,1353.8,1351.5,1353.3,372
SPZ12,2012-11-15 08:30,15,1353,1358.2,1350.5,1351.5,0
SPZ12,2012-11-15 09:00,15,1351,1357.5,1349,1353.5,0
SPZ12,2012-11-15 09:30,15,1353.2,1355.8,1350.3,1350.7,0
SPZ12,2012-11-15 10:00,15,1350.5,1352,1348,1349,0
SPZ12,2012-11-15 10:30,15,1348.8,1350.8,1345.5,1347.1,0
SPZ12,2012-11-15 11:00,15,1346.7,1348,1345.4,1345.5,0
SPZ12,2012-11-15 11:30,15,1346.5,1349.5,1346,1347.5,0
SPZ12,2012-11-15 12:00,15,1348.2,1351.5,1347,1351,0
SPZ12,2012-11-15 12:30,15,1351.9,1356,1351,1353.8,0
SPZ12,2012-11-15 13:00,15,1353.7,1353.7,1349.8,1351.2,0
SPZ12,2012-11-15 13:30,15,1351.1,1351.8,1349.5,1351.5,0
SPZ12,2012-11-15 14:00,15,1350.3,1350.3,1345.8,1346.7,0
SPZ12,2012-11-15 14:30,15,1346.8,1353,1345.7,1350.5,0
SPZ12,2012-11-15 15:00,15,1350.8,1352,1349.5,1351.3,0
SPZ12,2012-11-15 15:30,16,1351.5,1351.5,1351.5,1351.5,1
SPZ12,2012-11-15 16:00,16,1351.8,1351.8,1350.6,1350.6,16
SPZ12,2012-11-15 17:00,16,1351.1,1351.1,1351.1,1351.1,1
SPZ12,2012-11-15 17:30,16,1350.5,1350.5,1350.5,1350.5,1
SPZ12,2012-11-15 18:00,16,1349.3,1349.8,1348.3,1348.5,14
SPZ12,2012-11-15 18:30,16,1347.9,1347.9,1347.9,1347.9,4
SPZ12,2012-11-15 19:00,16,1348.3,1349.2,1348.1,1348.1,30
SPZ12,2012-11-15 19:30,16,1348.1,1349.5,1348.1,1349.5,12
SPZ12,2012-11-15 20:00,16,1348.9,1349.4,1348.3,1348.3,9
SPZ12,2012-11-15 20:30,16,1347.9,1348.8,1347.9,1348.8,6
SPZ12,2012-11-15 21:00,16,1349.3,1349.3,1348.5,1348.9,16
SPZ12,2012-11-15 21:30,16,1348.6,1349.3,1348.4,1349.2,9
SPZ12,2012-11-15 22:00,16,1349.7,1350,1349.5,1349.6,20
SPZ12,2012-11-15 22:30,16,1349.9,1350,1349.9,1350,3
SPZ12,2012-11-15 23:00,16,1349.8,1349.8,1349.3,1349.3,21
SPZ12,2012-11-15 23:30,16,1349.4,1349.4,1349.4,1349.4,2
SPZ12,2012-11-16 00:00,16,1349.1,1349.7,1349.1,1349.6,13
SPZ12,2012-11-16 00:30,16,1349.2,1349.2,1349.2,1349.2,1
SPZ12,2012-11-16 01:00,16,1349.3,1350.9,1349.3,1350.6,37
SPZ12,2012-11-16 01:30,16,1350.6,1350.9,1350.3,1350.6,36
SPZ12,2012-11-16 02:00,16,1350.5,1352.9,1350.1,1351.3,174
SPZ12,2012-11-16 02:30,16,1352.5,1352.5,1351,1351.1,32
SPZ12,2012-11-16 03:00,16,1350.7,1350.7,1345.7,1345.7,88
SPZ12,2012-11-16 03:30,16,1345.8,1346.7,1345.6,1346.3,72
SPZ12,2012-11-16 04:00,16,1346.2,1347.8,1344.7,1347.5,168
SPZ12,2012-11-16 04:30,16,1347.9,1347.9,1345.8,1346.8,54
SPZ12,2012-11-16 05:00,16,1346.7,1348.4,1346.7,1348.4,24
SPZ12,2012-11-16 05:30,16,1348.2,1350.4,1347.7,1350.4,22
SPZ12,2012-11-16 06:00,16,1350.4,1351.5,1348,1348.1,127
SPZ12,2012-11-16 06:30,16,1348.3,1351.8,1348.3,1351.6,46
SPZ12,2012-11-16 07:00,16,1350.3,1355.7,1350.3,1354.9,119
SPZ12,2012-11-16 07:30,16,1355.4,1356.9,1354.5,1354.8,73
SPZ12,2012-11-16 08:00,16,1355.3,1356,1354.1,1354.1,22
SPZ12,2012-11-16 08:30,16,1352.5,1353,1345.8,1347.2,0
SPZ12,2012-11-16 09:00,16,1347,1348.3,1342.2,1347.3,0
SPZ12,2012-11-16 09:30,16,1347.7,1349.5,1345.8,1345.8,0
SPZ12,2012-11-16 10:00,16,1345.7,1347.7,1340.3,1340.3,0
SPZ12,2012-11-16 10:30,16,1341,1355.3,1341,1355.3,0
SPZ12,2012-11-16 11:00,16,1355.5,1357,1353.7,1356.2,0
SPZ12,2012-11-16 11:30,16,1357,1359,1355.2,1355.2,0
SPZ12,2012-11-16 12:00,16,1354.7,1355.5,1352.2,1354.3,0
SPZ12,2012-11-16 12:30,16,1354.5,1356,1353,1356,0
SPZ12,2012-11-16 13:00,16,1355.5,1355.5,1350.3,1351,0
SPZ12,2012-11-16 13:30,16,1349.5,1352.7,1348,1352.5,0
SPZ12,2012-11-16 14:00,16,1352.5,1356.3,1351.8,1356,0
SPZ12,2012-11-16 14:30,16,1356.5,1359.5,1355.8,1357.3,0
SPZ12,2012-11-16 15:00,16,1357,1361,1356,1360,0
SPZ12,2012-11-18 17:00,19,1360.6,1363,1360.4,1363,55
SPZ12,2012-11-18 17:30,19,1362.9,1364.7,1362.9,1364.5,15
SPZ12,2012-11-18 18:00,19,1364.9,1365.4,1363.5,1363.5,22
SPZ12,2012-11-18 18:30,19,1363.8,1363.8,1363.2,1363.7,6
SPZ12,2012-11-18 19:00,19,1363,1363.6,1362.6,1363.6,18
SPZ12,2012-11-18 19:30,19,1363.5,1364.1,1363.1,1364.1,11
SPZ12,2012-11-18 20:00,19,1364.2,1364.7,1364.1,1364.2,14
SPZ12,2012-11-18 20:30,19,1364.2,1364.9,1364.2,1364.3,10
SPZ12,2012-11-18 21:00,19,1364.6,1364.9,1364.6,1364.9,2
SPZ12,2012-11-18 21:30,19,1364.4,1364.8,1364,1364,18
SPZ12,2012-11-18 22:00,19,1364,1364.2,1363,1363,68
SPZ12,2012-11-18 22:30,19,1363.1,1363.5,1363.1,1363.4,70
SPZ12,2012-11-18 23:00,19,1363.3,1363.3,1362.8,1362.9,68
SPZ12,2012-11-18 23:30,19,1362.7,1362.9,1361.8,1361.8,69
SPZ12,2012-11-19 00:00,19,1361.8,1363.3,1361.8,1363.3,62
SPZ12,2012-11-19 00:30,19,1363.3,1363.5,1362.9,1362.9,21
SPZ12,2012-11-19 01:00,19,1362.5,1363.5,1362.3,1363.5,16
SPZ12,2012-11-19 01:30,19,1363.5,1364.9,1363.5,1363.6,76
SPZ12,2012-11-19 02:00,19,1364.2,1364.2,1362.8,1363.8,138
SPZ12,2012-11-19 02:30,19,1363.7,1366.3,1363.7,1366.1,231
SPZ12,2012-11-19 03:00,19,1365.6,1366.8,1364.8,1365,86
SPZ12,2012-11-19 03:30,19,1364.9,1366.1,1364.7,1366.1,47
SPZ12,2012-11-19 04:00,19,1366,1366.4,1365.7,1365.9,33
SPZ12,2012-11-19 04:30,19,1366.2,1366.3,1365.7,1366.3,81
SPZ12,2012-11-19 05:00,19,1366,1367.2,1365.8,1367.1,43
SPZ12,2012-11-19 05:30,19,1367,1368.9,1367,1368.9,58
SPZ12,2012-11-19 06:00,19,1369,1369.3,1368.2,1368.3,131
SPZ12,2012-11-19 06:30,19,1367.7,1368.3,1367,1367.5,138
SPZ12,2012-11-19 07:00,19,1367.4,1371.2,1367.2,1371,176
SPZ12,2012-11-19 07:30,19,1371.4,1372,1371,1371.5,478
SPZ12,2012-11-19 08:00,19,1372.4,1373,1372.3,1372.3,69
SPZ12,2012-11-19 08:30,19,1372.5,1378,1371.7,1377.3,0
SPZ12,2012-11-19 09:00,19,1378,1379,1375.2,1376,0
SPZ12,2012-11-19 09:30,19,1377,1379.5,1376,1377.5,0
SPZ12,2012-11-19 10:00,19,1377.7,1379,1376.5,1378.5,0
SPZ12,2012-11-19 10:30,19,1378.8,1379,1377.2,1378,0
SPZ12,2012-11-19 11:00,19,1379,1380.8,1379,1379.7,0
SPZ12,2012-11-19 11:30,19,1380.2,1380.5,1378.7,1379.5,0
SPZ12,2012-11-19 12:00,19,1379.3,1379.3,1377.3,1378.2,0
SPZ12,2012-11-19 12:30,19,1377.8,1378.5,1377.1,1378.2,0
SPZ12,2012-11-19 13:00,19,1378.2,1379,1378.2,1379,0
SPZ12,2012-11-19 13:30,19,1378.2,1381.7,1378,1380.7,0
SPZ12,2012-11-19 14:00,19,1380.7,1381,1380.2,1380.7,0
SPZ12,2012-11-19 14:30,19,1380.8,1384.2,1380.5,1384,0
SPZ12,2012-11-19 15:00,19,1383.7,1384.5,1382,1382.7,0
SPZ12,2012-11-19 15:30,19,1382.9,1384.7,1382.9,1384.7,91
SPZ12,2012-11-19 16:00,19,1385,1385.3,1381.5,1381.5,39
SPZ12,2012-11-19 17:00,20,1379.9,1381.1,1379.9,1380.8,61
SPZ12,2012-11-19 17:30,20,1380.5,1380.5,1380.5,1380.5,1
SPZ12,2012-11-19 18:00,20,1380.7,1381.8,1380.7,1381.1,15
SPZ12,2012-11-19 18:30,20,1381.3,1381.3,1381.3,1381.3,1
SPZ12,2012-11-19 19:00,20,1381.5,1381.9,1381.3,1381.8,31
SPZ12,2012-11-19 19:30,20,1381.5,1382.3,1381.5,1381.8,80
SPZ12,2012-11-19 20:00,20,1381.8,1382.3,1381.8,1381.8,5
SPZ12,2012-11-19 21:00,20,1383,1383.5,1382.9,1383.3,12
SPZ12,2012-11-19 21:30,20,1383.9,1384.3,1383.4,1383.4,7
SPZ12,2012-11-19 22:00,20,1382.5,1382.6,1381.8,1382.1,11
SPZ12,2012-11-19 22:30,20,1381.7,1381.7,1380.8,1380.8,6
SPZ12,2012-11-19 23:00,20,1380.8,1381.2,1380.8,1381,55
SPZ12,2012-11-19 23:30,20,1382.2,1382.2,1381.7,1381.9,26
SPZ12,2012-11-20 00:00,20,1381.1,1381.1,1380.7,1380.9,8
SPZ12,2012-11-20 00:30,20,1380.1,1380.1,1379.8,1379.8,10
SPZ12,2012-11-20 01:00,20,1380,1380.3,1379.1,1379.3,28
SPZ12,2012-11-20 01:30,20,1379.3,1379.3,1378.6,1378.6,10
SPZ12,2012-11-20 02:00,20,1378.6,1382.7,1378.2,1381.2,161
SPZ12,2012-11-20 02:30,20,1381.2,1381.2,1379,1379,40
SPZ12,2012-11-20 03:00,20,1380,1382.2,1379.7,1382.2,26
SPZ12,2012-11-20 03:30,20,1381.6,1381.8,1380.2,1380.2,57
SPZ12,2012-11-20 04:00,20,1380.8,1382.8,1380.8,1382.7,18
SPZ12,2012-11-20 04:30,20,1382.7,1383.8,1381.9,1383.4,58
SPZ12,2012-11-20 05:00,20,1382.5,1383.6,1382.4,1383.3,33
SPZ12,2012-11-20 05:30,20,1382.5,1382.7,1382.4,1382.6,18
SPZ12,2012-11-20 06:00,20,1383.5,1384.1,1383,1383,22
SPZ12,2012-11-20 06:30,20,1381.7,1381.7,1379.5,1380.7,53
SPZ12,2012-11-20 07:00,20,1380.7,1383.4,1380.7,1383,34
SPZ12,2012-11-20 07:30,20,1383.2,1384.5,1382.8,1382.9,74
SPZ12,2012-11-20 08:00,20,1383.3,1383.3,1382,1382.8,15
SPZ12,2012-11-20 08:30,20,1382.5,1382.5,1378.5,1382,0
SPZ12,2012-11-20 09:00,20,1382.5,1384.5,1380.7,1383.7,0
SPZ12,2012-11-20 09:30,20,1383.5,1385.8,1382.7,1383,0
SPZ12,2012-11-20 10:00,20,1382.7,1385.2,1381.8,1384.5,0
SPZ12,2012-11-20 10:30,20,1384.6,1387.3,1383.5,1386.7,0
SPZ12,2012-11-20 11:00,20,1386.8,1387,1384.2,1384.2,0
SPZ12,2012-11-20 11:30,20,1384,1384.8,1383.5,1384.5,0
SPZ12,2012-11-20 12:00,20,1384.2,1384.2,1374.8,1374.8,0
SPZ12,2012-11-20 12:30,20,1374.7,1379.3,1374.7,1378.2,0
SPZ12,2012-11-20 13:00,20,1379.5,1381.8,1378.7,1381.8,0
SPZ12,2012-11-20 13:30,20,1381.5,1381.8,1379.7,1381.5,0
SPZ12,2012-11-20 14:00,20,1382.7,1383,1381.5,1381.8,0
SPZ12,2012-11-20 14:30,20,1382.5,1385.3,1382.3,1385.3,0
SPZ12,2012-11-20 15:00,20,1385.4,1386.7,1385.4,1385.5,0
SPZ12,2012-11-20 15:30,20,1385.9,1386.4,1385.8,1385.8,28
SPZ12,2012-11-20 16:00,20,1386.1,1386.3,1386.1,1386.3,10
SPZ12,2012-11-20 17:30,21,1385.7,1385.8,1385.6,1385.8,8
SPZ12,2012-11-20 18:00,21,1385.6,1385.6,1385.6,1385.6,5
SPZ12,2012-11-20 18:30,21,1386.9,1389.2,1386.9,1388.9,45
SPZ12,2012-11-20 19:00,21,1387.5,1388.2,1387.5,1388.2,5
SPZ12,2012-11-20 19:30,21,1388.1,1389,1387.9,1388.9,70
SPZ12,2012-11-20 20:00,21,1389,1389,1388,1388,8
SPZ12,2012-11-20 20:30,21,1388,1388,1386.8,1386.8,48
SPZ12,2012-11-20 21:00,21,1386.8,1386.8,1385,1385.5,71
SPZ12,2012-11-20 21:30,21,1387.2,1387.5,1381.5,1381.7,67
SPZ12,2012-11-20 22:00,21,1381.1,1381.1,1377.1,1379.5,105
SPZ12,2012-11-20 22:30,21,1378.5,1378.5,1377.8,1377.8,2
SPZ12,2012-11-20 23:00,21,1378.3,1379,1378.3,1379,5
SPZ12,2012-11-20 23:30,21,1379.4,1381.7,1379.4,1381.7,67
SPZ12,2012-11-21 00:00,21,1380.8,1381.5,1380.5,1381.5,28
SPZ12,2012-11-21 00:30,21,1381.4,1381.7,1381.2,1381.2,4
SPZ12,2012-11-21 01:00,21,1381.6,1381.6,1379.5,1379.9,41
SPZ12,2012-11-21 01:30,21,1380.7,1383.4,1380.7,1383.3,61
SPZ12,2012-11-21 02:00,21,1383,1383.1,1381.4,1383.1,83
SPZ12,2012-11-21 02:30,21,1382.6,1383.8,1381.6,1383.8,26
SPZ12,2012-11-21 03:00,21,1383.7,1386.6,1383.7,1386.5,86
SPZ12,2012-11-21 03:30,21,1385.3,1385.9,1384.1,1384.3,27
SPZ12,2012-11-21 04:00,21,1384.2,1384.2,1382.4,1383,22
SPZ12,2012-11-21 04:30,21,1385,1385.2,1384,1384.2,8
SPZ12,2012-11-21 05:00,21,1385.1,1386.7,1385.1,1385.8,118
SPZ12,2012-11-21 05:30,21,1386,1387.8,1385.6,1387.7,65
SPZ12,2012-11-21 06:00,21,1387.8,1387.9,1386.4,1386.7,36
SPZ12,2012-11-21 06:30,21,1385.6,1386.2,1385,1386.2,25
SPZ12,2012-11-21 07:00,21,1385.8,1388.1,1385.8,1387.2,38
SPZ12,2012-11-21 07:30,21,1387.1,1388.1,1386.5,1388.1,48
SPZ12,2012-11-21 08:00,21,1388,1388.6,1387.7,1388.6,27
SPZ12,2012-11-21 08:30,21,1386.5,1388.5,1385.5,1387.5,0
SPZ12,2012-11-21 09:00,21,1388,1388,1384,1385.7,0
SPZ12,2012-11-21 09:30,21,1385.3,1386.2,1384,1385.2,0
SPZ12,2012-11-21 10:00,21,1385.3,1387,1384.8,1386.2,0
SPZ12,2012-11-21 10:30,21,1386.5,1386.7,1385,1385.2,0
SPZ12,2012-11-21 11:00,21,1386,1388.2,1385.8,1388.2,0
SPZ12,2012-11-21 11:30,21,1388,1388.8,1387.7,1387.8,0
SPZ12,2012-11-21 12:00,21,1388.3,1388.3,1387.1,1387.5,0
SPZ12,2012-11-21 12:30,21,1388.5,1388.8,1388,1388,0
SPZ12,2012-11-21 13:00,21,1389,1389,1386.5,1387,0
SPZ12,2012-11-21 13:30,21,1387.5,1388,1387.2,1387.6,0
SPZ12,2012-11-21 14:00,21,1387.5,1388.5,1387.5,1387.5,0
SPZ12,2012-11-21 14:30,21,1387.3,1388.8,1387,1388.7,0
SPZ12,2012-11-21 15:00,21,1388.5,1389.5,1388,1388.5,0
SPZ12,2012-11-21 15:30,21,1389.1,1389.1,1389.1,1389.1,20
SPZ12,2012-11-21 16:00,21,1389.3,1389.3,1389.3,1389.3,10
SPZ12,2012-11-21 17:00,23,1392.5,1393,1390.8,1390.8,13
SPZ12,2012-11-21 17:30,23,1390.8,1390.8,1390.7,1390.7,10
SPZ12,2012-11-21 18:00,23,1391.2,1391.8,1391.2,1391.8,9
SPZ12,2012-11-21 18:30,23,1391.5,1391.5,1391.3,1391.5,3
SPZ12,2012-11-21 19:00,23,1392,1392.1,1391.5,1391.5,7
SPZ12,2012-11-21 19:30,23,1391.4,1392.6,1391,1392.5,44
SPZ12,2012-11-21 20:00,23,1392.3,1392.3,1392.3,1392.3,1
SPZ12,2012-11-21 20:30,23,1392.1,1392.7,1391.8,1392.7,27
SPZ12,2012-11-21 22:00,23,1391.4,1391.4,1391.4,1391.4,3
SPZ12,2012-11-21 22:30,23,1391,1391,1390.3,1390.5,28
SPZ12,2012-11-21 23:30,23,1390.5,1390.7,1390.3,1390.6,24
SPZ12,2012-11-22 01:00,23,1392,1392.1,1391.1,1391.1,34
SPZ12,2012-11-22 01:30,23,1391.1,1391.6,1390.9,1390.9,19
SPZ12,2012-11-22 02:00,23,1390.9,1392.2,1390.3,1392,60
SPZ12,2012-11-22 02:30,23,1392.3,1392.4,1391,1392.3,81
SPZ12,2012-11-22 03:00,23,1392.6,1392.8,1391.7,1391.9,21
SPZ12,2012-11-22 03:30,23,1392,1392.1,1390.9,1391.9,115
SPZ12,2012-11-22 04:00,23,1392,1392.5,1392,1392.5,50
SPZ12,2012-11-22 04:30,23,1392.5,1392.7,1392.5,1392.7,6
SPZ12,2012-11-22 05:00,23,1392.7,1392.7,1391.5,1392.2,21
SPZ12,2012-11-22 05:30,23,1392.6,1392.7,1392.5,1392.7,17
SPZ12,2012-11-22 06:00,23,1392.6,1393.7,1392.5,1392.7,79
SPZ12,2012-11-22 06:30,23,1392.8,1393.7,1392.8,1393.5,12
SPZ12,2012-11-22 07:00,23,1393.1,1393.1,1392.7,1392.7,24
SPZ12,2012-11-22 07:30,23,1392.8,1392.9,1392.7,1392.9,4
SPZ12,2012-11-22 08:00,23,1392.6,1392.6,1390.5,1390.5,22
SPZ12,2012-11-22 08:30,23,1390.4,1392.8,1390.4,1392.8,68
SPZ12,2012-11-22 09:00,23,1392.3,1392.3,1392,1392,56
SPZ12,2012-11-22 09:30,23,1392.1,1392.1,1391.6,1391.8,149
SPZ12,2012-11-22 10:00,23,1391.8,1392,1391.1,1391.7,277
SPZ12,2012-11-22 17:30,23,1392,1392,1392,1392,4
SPZ12,2012-11-22 20:00,23,1391.8,1391.8,1391.8,1391.8,1
SPZ12,2012-11-22 23:30,23,1392,1392,1392,1392,11
SPZ12,2012-11-23 00:30,23,1392.7,1392.7,1392.3,1392.3,2
SPZ12,2012-11-23 01:00,23,1392,1392.8,1392,1392.8,7
SPZ12,2012-11-23 01:30,23,1393,1393,1392.6,1393,49
SPZ12,2012-11-23 02:00,23,1393,1393.1,1391.1,1391.1,43
SPZ12,2012-11-23 02:30,23,1390.5,1390.5,1387.1,1387.1,155
SPZ12,2012-11-23 03:00,23,1387.8,1389.4,1387.8,1388.7,43
SPZ12,2012-11-23 03:30,23,1389.3,1390.8,1388.5,1390.3,20
SPZ12,2012-11-23 04:00,23,1390.2,1390.5,1390.2,1390.2,20
SPZ12,2012-11-23 04:30,23,1390.2,1390.2,1388.6,1388.6,14
SPZ12,2012-11-23 05:00,23,1388.4,1389,1387.9,1389,51
SPZ12,2012-11-23 05:30,23,1389.8,1390.6,1389.4,1390.6,3
SPZ12,2012-11-23 06:00,23,1390.5,1390.8,1390.4,1390.8,20
SPZ12,2012-11-23 06:30,23,1391,1391,1390.7,1390.7,4
SPZ12,2012-11-23 07:00,23,1392.2,1393.3,1391.7,1393.3,38
SPZ12,2012-11-23 07:30,23,1392.5,1392.7,1392,1392.7,10
SPZ12,2012-11-23 08:00,23,1392.8,1395.3,1392.8,1395.3,180
SPZ12,2012-11-23 08:30,23,1394.7,1396.5,1394,1396.5,0
SPZ12,2012-11-23 09:00,23,1396.8,1402,1396.8,1401.7,0
SPZ12,2012-11-23 09:30,23,1401.2,1401.7,1399.8,1400.6,0
SPZ12,2012-11-23 10:00,23,1400.5,1401.9,1400.5,1401,0
SPZ12,2012-11-23 10:30,23,1401.5,1401.5,1399.7,1400.2,0
SPZ12,2012-11-23 11:00,23,1400.5,1400.7,1399.2,1400.7,0
SPZ12,2012-11-23 11:30,23,1400.8,1406.5,1400.5,1406.5,0
SPZ12,2012-11-23 12:00,23,1407,1407,1404.6,1405.5,0
SPZ12,2012-11-25 17:00,26,1403.6,1403.6,1401,1403.2,17
SPZ12,2012-11-25 17:30,26,1402.3,1402.8,1401.5,1401.8,21
SPZ12,2012-11-25 18:00,26,1401.8,1401.9,1401,1401.4,37
SPZ12,2012-11-25 18:30,26,1400.8,1401.7,1400.8,1401.7,6
SPZ12,2012-11-25 19:00,26,1400.8,1401.1,1400.1,1400.3,209
SPZ12,2012-11-25 19:30,26,1400.9,1401.6,1400.3,1400.3,98
SPZ12,2012-11-25 20:00,26,1400.4,1401.7,1399.9,1401.3,16
SPZ12,2012-11-25 20:30,26,1401.4,1401.5,1401,1401,6
SPZ12,2012-11-25 21:00,26,1400.9,1401,1400.8,1400.9,86
SPZ12,2012-11-25 21:30,26,1400.6,1400.6,1400.1,1400.5,11
SPZ12,2012-11-25 22:00,26,1400.8,1400.9,1400.8,1400.9,2
SPZ12,2012-11-25 22:30,26,1401,1401,1401,1401,1
SPZ12,2012-11-25 23:00,26,1401,1401.1,1401,1401.1,2
SPZ12,2012-11-25 23:30,26,1400.3,1400.7,1399.7,1399.8,69
SPZ12,2012-11-26 00:00,26,1399.9,1399.9,1399.2,1399.2,3
SPZ12,2012-11-26 00:30,26,1399.1,1399.2,1398.9,1399,22
SPZ12,2012-11-26 01:00,26,1400.9,1401.2,1400.3,1401.2,26
SPZ12,2012-11-26 01:30,26,1401.4,1401.9,1401.3,1401.3,28
SPZ12,2012-11-26 02:00,26,1400.2,1401.8,1400.1,1401.3,33
SPZ12,2012-11-26 02:30,26,1401.6,1402,1399.3,1399.3,31
SPZ12,2012-11-26 03:00,26,1399.1,1400.4,1399,1400.4,37
SPZ12,2012-11-26 03:30,26,1399.1,1399.1,1397.4,1397.6,63
SPZ12,2012-11-26 04:00,26,1398.5,1398.8,1397.8,1398.6,27
SPZ12,2012-11-26 04:30,26,1399,1400.3,1399,1400.2,39
SPZ12,2012-11-26 05:00,26,1399.8,1400.4,1399.3,1400.2,17
SPZ12,2012-11-26 05:30,26,1400.3,1401.8,1399.6,1399.6,60
SPZ12,2012-11-26 06:00,26,1399.8,1400,1399.4,1399.4,38
SPZ12,2012-11-26 06:30,26,1399.7,1399.7,1398.2,1398.3,35
SPZ12,2012-11-26 07:00,26,1399,1399.6,1398.2,1398.6,36
SPZ12,2012-11-26 07:30,26,1399.6,1400.6,1399.6,1400.6,24
SPZ12,2012-11-26 08:00,26,1400.4,1400.4,1400,1400,17
SPZ12,2012-11-26 08:30,26,1399.5,1401.3,1397.7,1400.7,0
SPZ12,2012-11-26 09:00,26,1401.2,1402,1399.2,1399.2,0
SPZ12,2012-11-26 09:30,26,1399.8,1400.7,1398.2,1398.5,0
SPZ12,2012-11-26 10:00,26,1398,1398.3,1395.2,1396.5,0
SPZ12,2012-11-26 10:30,26,1396.7,1398.5,1396.6,1398.3,0
SPZ12,2012-11-26 11:00,26,1398.8,1399.5,1398,1398,0
SPZ12,2012-11-26 11:30,26,1398.3,1400.6,1396.5,1400.6,0
SPZ12,2012-11-26 12:00,26,1400,1401.5,1399.5,1401.5,0
SPZ12,2012-11-26 12:30,26,1400.7,1401,1399,1400.5,0
SPZ12,2012-11-26 13:00,26,1399.2,1400.3,1399.2,1399.2,0
SPZ12,2012-11-26 13:30,26,1401.5,1402,1401.5,1401.5,0
SPZ12,2012-11-26 14:00,26,1402,1402.2,1400.5,1401.3,0
SPZ12,2012-11-26 14:30,26,1401.7,1403.8,1401.5,1403.7,0
SPZ12,2012-11-26 15:00,26,1404,1405,1402.8,1403.7,0
SPZ12,2012-11-26 15:30,26,1403.6,1403.7,1403.6,1403.7,2
SPZ12,2012-11-26 16:00,26,1403.9,1405,1403.9,1405,6
SPZ12,2012-11-26 17:00,27,1404.2,1404.2,1403.6,1403.6,13
SPZ12,2012-11-26 18:00,27,1404.6,1406.2,1404.4,1406.2,51
SPZ12,2012-11-26 18:30,27,1406.4,1407.4,1405.8,1405.8,105
SPZ12,2012-11-26 19:00,27,1405.6,1407,1405.6,1406.9,27
SPZ12,2012-11-26 19:30,27,1405.9,1406,1405.3,1405.3,11
SPZ12,2012-11-26 20:00,27,1404.8,1405,1404.6,1404.8,14
SPZ12,2012-11-26 20:30,27,1404.8,1405,1404.8,1405,2
SPZ12,2012-11-26 21:00,27,1405.3,1405.3,1405.3,1405.3,2
SPZ12,2012-11-26 21:30,27,1404.6,1406,1404.6,1406,15
SPZ12,2012-11-26 22:00,27,1406,1406.2,1405.8,1405.8,11
SPZ12,2012-11-26 22:30,27,1406.5,1407,1406.5,1406.7,86
SPZ12,2012-11-26 23:00,27,1406.7,1406.8,1406.5,1406.6,40
SPZ12,2012-11-26 23:30,27,1406.8,1406.8,1406.6,1406.6,30
SPZ12,2012-11-27 00:30,27,1406.3,1406.3,1406.3,1406.3,11
SPZ12,2012-11-27 01:00,27,1406,1406,1405.1,1405.1,8
SPZ12,2012-11-27 01:30,27,1406,1406.2,1406,1406.2,5
SPZ12,2012-11-27 02:00,27,1405.4,1406.5,1403.6,1403.8,119
SPZ12,2012-11-27 02:30,27,1404.4,1405.5,1404.4,1405,22
SPZ12,2012-11-27 03:00,27,1405.2,1406.6,1403.8,1403.8,67
SPZ12,2012-11-27 03:30,27,1404,1405,1404,1404.8,6
SPZ12,2012-11-27 04:00,27,1404.2,1404.2,1401.8,1401.8,30
SPZ12,2012-11-27 04:30,27,1401.8,1403,1401.7,1402,111
SPZ12,2012-11-27 05:00,27,1402,1402,1401.2,1401.3,57
SPZ12,2012-11-27 05:30,27,1401.9,1402.7,1401.9,1402.7,44
SPZ12,2012-11-27 06:00,27,1403.8,1404,1403.4,1403.4,56
SPZ12,2012-11-27 06:30,27,1404.2,1404.6,1403.7,1403.7,128
SPZ12,2012-11-27 07:00,27,1403.8,1403.8,1402.4,1402.4,15
SPZ12,2012-11-27 07:30,27,1403,1404.8,1402.3,1404.8,140
SPZ12,2012-11-27 08:00,27,1402.6,1402.6,1402.5,1402.5,8
SPZ12,2012-11-27 08:30,27,1402,1406.5,1401.3,1405.5,0
SPZ12,2012-11-27 09:00,27,1405.8,1405.8,1398.2,1398.5,0
SPZ12,2012-11-27 09:30,27,1398.7,1401,1397.8,1400.3,0
SPZ12,2012-11-27 10:00,27,1399.9,1402.2,1399.8,1402,0
SPZ12,2012-11-27 10:30,27,1401.7,1406.4,1401,1405.9,0
SPZ12,2012-11-27 11:00,27,1405.8,1407,1404.3,1405,0
SPZ12,2012-11-27 11:30,27,1404.7,1405.8,1403.7,1405,0
SPZ12,2012-11-27 12:00,27,1404.8,1404.8,1402.7,1403.1,0
SPZ12,2012-11-27 12:30,27,1403.2,1404.5,1402.8,1403.2,0
SPZ12,2012-11-27 13:00,27,1403.5,1405,1398.5,1398.7,0
SPZ12,2012-11-27 13:30,27,1399.2,1400,1396.6,1400,0
SPZ12,2012-11-27 14:00,27,1400,1401.6,1399.5,1400.5,0
SPZ12,2012-11-27 14:30,27,1401.2,1401.2,1395.7,1396.2,0
SPZ12,2012-11-27 15:00,27,1396.3,1398.8,1396.3,1397.7,0
SPZ12,2012-11-27 15:30,27,1396.9,1397.5,1396.6,1397.5,8
SPZ12,2012-11-27 16:00,27,1398,1398,1398,1398,10
SPZ12,2012-11-27 17:00,28,1397.4,1397.4,1396.5,1396.5,12
SPZ12,2012-11-27 17:30,28,1396.6,1396.6,1395.3,1395.6,26
SPZ12,2012-11-27 18:00,28,1395.3,1396.4,1395.3,1396.4,19
SPZ12,2012-11-27 19:00,28,1395,1395.1,1394.1,1394.3,13
SPZ12,2012-11-27 19:30,28,1394.3,1394.3,1393.6,1393.6,12
SPZ12,2012-11-27 20:00,28,1394,1394,1393.8,1393.8,5
SPZ12,2012-11-27 20:30,28,1394.2,1394.9,1394,1394.9,3
SPZ12,2012-11-27 21:00,28,1394.8,1395.4,1394,1394,21
SPZ12,2012-11-27 21:30,28,1394.1,1395.7,1394.1,1395,32
SPZ12,2012-11-27 22:00,28,1395.9,1396.5,1395.5,1396.5,15
SPZ12,2012-11-27 22:30,28,1396.2,1396.9,1396.2,1396.9,6
SPZ12,2012-11-27 23:30,28,1396,1396.4,1395.7,1396.4,31
SPZ12,2012-11-28 00:00,28,1395.6,1395.6,1394,1394,13
SPZ12,2012-11-28 00:30,28,1395,1395,1395,1395,2
SPZ12,2012-11-28 01:00,28,1395.5,1396,1395.4,1396,30
SPZ12,2012-11-28 01:30,28,1396,1396.4,1395.8,1396.1,77
SPZ12,2012-11-28 02:00,28,1396.1,1397.3,1395.1,1395.5,137
SPZ12,2012-11-28 02:30,28,1395,1396.8,1394.4,1395.9,125
SPZ12,2012-11-28 03:00,28,1395,1395,1393.3,1393.6,50
SPZ12,2012-11-28 03:30,28,1393.3,1394.6,1393,1394.6,21
SPZ12,2012-11-28 04:00,28,1394.2,1396.2,1394.2,1395.9,25
SPZ12,2012-11-28 04:30,28,1395.5,1395.5,1395,1395.5,29
SPZ12,2012-11-28 05:00,28,1394.6,1395.1,1394,1395.1,16
SPZ12,2012-11-28 05:30,28,1394.8,1394.8,1392.3,1392.3,57
SPZ12,2012-11-28 06:00,28,1392.3,1393.9,1392,1393.2,19
SPZ12,2012-11-28 06:30,28,1393.5,1393.7,1391.8,1391.8,58
SPZ12,2012-11-28 07:00,28,1392.3,1393,1391.5,1392.7,87
SPZ12,2012-11-28 07:30,28,1392.2,1393,1390.8,1391.8,35
SPZ12,2012-11-28 08:00,28,1391,1391,1390.4,1391,61
SPZ12,2012-11-28 08:30,28,1390.7,1390.7,1387.3,1388.5,0
SPZ12,2012-11-28 09:00,28,1388,1391.5,1383.2,1389.5,0
SPZ12,2012-11-28 09:30,28,1389.2,1396.5,1388.7,1394.7,0
SPZ12,2012-11-28 10:00,28,1394,1399.5,1393.5,1397,0
SPZ12,2012-11-28 10:30,28,1398.3,1398.3,1395.5,1396.8,0
SPZ12,2012-11-28 11:00,28,1396,1402,1393,1401.5,0
SPZ12,2012-11-28 11:30,28,1402,1403.6,1401.7,1403.3,0
SPZ12,2012-11-28 12:00,28,1402.8,1402.8,1400.1,1400.5,0
SPZ12,2012-11-28 12:30,28,1402.3,1404.5,1401.5,1402.8,0
SPZ12,2012-11-28 13:00,28,1402.5,1402.5,1401,1401,0
SPZ12,2012-11-28 13:30,28,1401.3,1403.5,1401,1403.1,0
SPZ12,2012-11-28 14:00,28,1403,1406.6,1403,1406.6,0
SPZ12,2012-11-28 14:30,28,1406.3,1409,1406.3,1408,0
SPZ12,2012-11-28 15:00,28,1408.2,1408.2,1406.8,1407.2,0
SPZ12,2012-11-28 15:30,28,1406.8,1406.8,1405.8,1406.8,85
SPZ12,2012-11-28 16:00,28,1407,1407.1,1406.6,1406.6,10
SPZ12,2012-11-28 17:00,29,1405,1405.3,1405,1405,27
SPZ12,2012-11-28 18:00,29,1405.4,1406,1405.1,1406,7
SPZ12,2012-11-28 18:30,29,1406.1,1406.4,1405.8,1406.3,11
SPZ12,2012-11-28 19:00,29,1406.1,1406.8,1405.6,1406.8,21
SPZ12,2012-11-28 19:30,29,1406.4,1406.4,1406.4,1406.4,1
SPZ12,2012-11-28 20:00,29,1407,1407,1406.3,1406.3,7
SPZ12,2012-11-28 21:30,29,1407.5,1407.5,1407.4,1407.4,2
SPZ12,2012-11-28 22:00,29,1408.4,1409.2,1408,1409.2,29
SPZ12,2012-11-28 22:30,29,1409.4,1409.5,1409,1409,13
SPZ12,2012-11-28 23:00,29,1409.8,1413.4,1409.8,1412.2,154
SPZ12,2012-11-28 23:30,29,1412,1412.2,1411.7,1411.7,9
SPZ12,2012-11-29 00:00,29,1411.4,1412.2,1411.4,1412.2,15
SPZ12,2012-11-29 00:30,29,1410.9,1411,1409.6,1411,38
SPZ12,2012-11-29 01:00,29,1411,1411,1410,1410,4
SPZ12,2012-11-29 01:30,29,1410.8,1412,1410.3,1412,13
SPZ12,2012-11-29 02:00,29,1411.1,1413.1,1410.8,1412.5,55
SPZ12,2012-11-29 02:30,29,1412.8,1416.6,1412.8,1416.2,176
SPZ12,2012-11-29 03:00,29,1416.3,1416.3,1415.4,1415.6,43
SPZ12,2012-11-29 03:30,29,1415.8,1416.3,1415.5,1415.5,88
SPZ12,2012-11-29 04:00,29,1415.8,1415.8,1414.6,1415.6,27
SPZ12,2012-11-29 04:30,29,1415.3,1415.6,1414.8,1415.1,51
SPZ12,2012-11-29 05:00,29,1415.3,1415.8,1414.9,1414.9,24
SPZ12,2012-11-29 05:30,29,1415.2,1416.7,1415,1415.5,60
SPZ12,2012-11-29 06:00,29,1415.5,1416,1414.2,1415.2,21
SPZ12,2012-11-29 06:30,29,1415.5,1416.1,1415.3,1416,82
SPZ12,2012-11-29 07:00,29,1415,1415.7,1414,1414,52
SPZ12,2012-11-29 07:30,29,1414.9,1415.5,1413.2,1413.2,151
SPZ12,2012-11-29 08:00,29,1413.3,1414.8,1413.3,1414,44
SPZ12,2012-11-29 08:30,29,1413.5,1417.3,1413.5,1416.2,0
SPZ12,2012-11-29 09:00,29,1416.5,1418.3,1411,1414,0
SPZ12,2012-11-29 09:30,29,1413.9,1415.7,1412.2,1415.1,0
SPZ12,2012-11-29 10:00,29,1415.2,1416.7,1414.2,1414.8,0
SPZ12,2012-11-29 10:30,29,1414.9,1415.3,1407,1410,0
SPZ12,2012-11-29 11:00,29,1409.5,1414.5,1409.2,1413.7,0
SPZ12,2012-11-29 11:30,29,1413.5,1413.9,1412.5,1412.5,0
SPZ12,2012-11-29 12:00,29,1413.3,1414,1412.2,1413.7,0
SPZ12,2012-11-29 12:30,29,1415,1417,1415,1417,0
SPZ12,2012-11-29 13:00,29,1415.7,1416,1415.2,1415.2,0
SPZ12,2012-11-29 13:30,29,1415.5,1416,1415.5,1415.7,0
SPZ12,2012-11-29 14:00,29,1415.5,1415.5,1411.7,1412.7,0
SPZ12,2012-11-29 14:30,29,1413.3,1416,1412.7,1414,0
SPZ12,2012-11-29 15:00,29,1414.5,1416,1414.5,1416,0
SPZ12,2012-11-29 15:30,29,1415.8,1415.8,1414.6,1414.6,81
SPZ12,2012-11-29 16:00,29,1414.5,1414.5,1411.5,1411.5,20
SPZ12,2012-11-29 17:00,30,1411.5,1411.6,1410,1410.9,37
SPZ12,2012-11-29 18:00,30,1411.3,1411.3,1410,1410,25
SPZ12,2012-11-29 18:30,30,1410.6,1411.6,1410.6,1411.6,3
SPZ12,2012-11-29 19:00,30,1411.8,1412,1411.6,1412,9
SPZ12,2012-11-29 19:30,30,1412.1,1413.6,1412.1,1413.1,32
SPZ12,2012-11-29 20:00,30,1412.4,1413.8,1412.4,1413.8,4
SPZ12,2012-11-29 20:30,30,1413.5,1414.6,1413.5,1414,12
SPZ12,2012-11-29 21:00,30,1413.6,1413.6,1413.3,1413.3,2
SPZ12,2012-11-29 21:30,30,1413.5,1413.5,1412,1412.5,15
SPZ12,2012-11-29 22:00,30,1413.3,1413.3,1413.2,1413.2,2
SPZ12,2012-11-29 23:00,30,1413.5,1413.6,1412.8,1412.8,41
SPZ12,2012-11-29 23:30,30,1413.2,1413.4,1413.2,1413.4,3
SPZ12,2012-11-30 00:00,30,1413.1,1413.1,1413,1413,19
SPZ12,2012-11-30 00:30,30,1413.3,1413.3,1413.3,1413.3,1
SPZ12,2012-11-30 01:00,30,1413.1,1414.1,1413.1,1414,19
SPZ12,2012-11-30 01:30,30,1414.1,1414.2,1414.1,1414.2,20
SPZ12,2012-11-30 02:00,30,1414.2,1416.4,1414,1415.7,76
SPZ12,2012-11-30 02:30,30,1415.3,1416,1414.5,1416,15
SPZ12,2012-11-30 03:00,30,1415.5,1416.2,1414.8,1416.2,10
SPZ12,2012-11-30 03:30,30,1415.4,1415.4,1414.7,1415.2,21
SPZ12,2012-11-30 04:00,30,1415.2,1416.8,1415.2,1415.7,28
SPZ12,2012-11-30 04:30,30,1416.8,1417.2,1416.7,1416.9,13
SPZ12,2012-11-30 05:00,30,1416.8,1417.7,1416.6,1417.2,30
SPZ12,2012-11-30 05:30,30,1417.3,1419.4,1417.3,1417.4,241
SPZ12,2012-11-30 06:00,30,1417.8,1418.6,1417.4,1417.4,36
SPZ12,2012-11-30 06:30,30,1417.4,1417.6,1416.8,1416.8,56
SPZ12,2012-11-30 07:00,30,1416.5,1416.8,1415.4,1416.2,57
SPZ12,2012-11-30 07:30,30,1415.8,1416.4,1414.4,1415.4,133
SPZ12,2012-11-30 08:00,30,1415.3,1415.3,1414.9,1415.2,35
SPZ12,2012-11-30 08:30,30,1415,1415.7,1412.5,1414.3,0
SPZ12,2012-11-30 09:00,30,1414.2,1416.3,1413,1415.5,0
SPZ12,2012-11-30 09:30,30,1415.3,1415.3,1411.2,1413.5,0
SPZ12,2012-11-30 10:00,30,1413.7,1414.5,1411,1412.5,0
SPZ12,2012-11-30 10:30,30,1412.3,1412.5,1410,1411.5,0
SPZ12,2012-11-30 11:00,30,1411.8,1412.8,1411.2,1412.2,0
SPZ12,2012-11-30 11:30,30,1412.7,1413.2,1410.5,1411,0
SPZ12,2012-11-30 12:00,30,1412.5,1413.8,1411.5,1413.8,0
SPZ12,2012-11-30 12:30,30,1413,1413.3,1412,1413.3,0
SPZ12,2012-11-30 13:00,30,1413,1414.8,1412.7,1414,0
SPZ12,2012-11-30 13:30,30,1413.7,1413.7,1411,1411.2,0
SPZ12,2012-11-30 14:00,30,1411,1412.8,1410.2,1411.6,0
SPZ12,2012-11-30 14:30,30,1413,1417.5,1412.6,1414,0
SPZ12,2012-11-30 15:00,30,1413.5,1414.9,1412.5,1414.5,0
SPZ12,2012-11-30 15:30,30,1414.7,1414.7,1413.6,1414.4,99
SPZ12,2012-11-30 16:00,30,1415.4,1416.2,1415.4,1416.2,9
SPZ12,2012-12-02 17:00,3,1413.2,1414,1413.2,1414,14
SPZ12,2012-12-02 17:30,3,1413.1,1413.2,1413,1413.2,10
SPZ12,2012-12-02 18:00,3,1413.6,1413.6,1413.6,1413.6,2
SPZ12,2012-12-02 18:30,3,1413.2,1413.3,1413.2,1413.3,3
SPZ12,2012-12-02 19:00,3,1414.2,1416.9,1414.2,1416.5,41
SPZ12,2012-12-02 19:30,3,1416.2,1418.2,1416,1418,31
SPZ12,2012-12-02 20:00,3,1417.6,1417.9,1417.5,1417.5,5
SPZ12,2012-12-02 20:30,3,1417.7,1417.7,1417.7,1417.7,10
SPZ12,2012-12-02 21:00,3,1416.5,1416.5,1416.5,1416.5,2
SPZ12,2012-12-02 21:30,3,1417.4,1418.2,1417.4,1417.5,13
SPZ12,2012-12-02 22:00,3,1418,1418.5,1418,1418.2,10
SPZ12,2012-12-02 22:30,3,1417.9,1418,1417,1417,5
SPZ12,2012-12-02 23:00,3,1417,1417,1416.9,1416.9,23
SPZ12,2012-12-02 23:30,3,1416.3,1416.3,1415.4,1415.5,16
SPZ12,2012-12-03 00:30,3,1415.5,1415.5,1414.5,1414.5,6
SPZ12,2012-12-03 01:00,3,1415,1415.5,1414.9,1415.5,7
SPZ12,2012-12-03 01:30,3,1415,1415.2,1414.4,1414.5,29
SPZ12,2012-12-03 02:00,3,1415.1,1417.1,1415.1,1416.5,77
SPZ12,2012-12-03 02:30,3,1417,1417.1,1415.1,1415.8,46
SPZ12,2012-12-03 03:00,3,1416.5,1416.9,1416.3,1416.4,37
SPZ12,2012-12-03 03:30,3,1415.4,1415.4,1414.1,1414.1,111
SPZ12,2012-12-03 04:00,3,1414.2,1415.8,1414.2,1415.4,86
SPZ12,2012-12-03 04:30,3,1415.8,1415.8,1415.8,1415.8,1
SPZ12,2012-12-03 05:00,3,1417.3,1417.3,1417.3,1417.3,2
SPZ12,2012-12-03 05:30,3,1417.3,1418.8,1417.3,1418.8,34
SPZ12,2012-12-03 06:00,3,1418.5,1420.9,1418.5,1419,204
SPZ12,2012-12-03 06:30,3,1419,1423.9,1419,1420.5,402
SPZ12,2012-12-03 07:00,3,1420.8,1422,1420,1421,153
SPZ12,2012-12-03 07:30,3,1420.8,1421.3,1420.5,1421,73
SPZ12,2012-12-03 08:00,3,1421.5,1421.5,1420.9,1421.2,39
SPZ12,2012-12-03 08:30,3,1421.5,1422.3,1418.5,1419,0
SPZ12,2012-12-03 09:00,3,1418.8,1418.8,1414.7,1416.8,0
SPZ12,2012-12-03 09:30,3,1416.5,1416.5,1412.7,1413.5,0
SPZ12,2012-12-03 10:00,3,1413.7,1414.3,1412.5,1413.6,0
SPZ12,2012-12-03 10:30,3,1413.3,1416,1412.4,1416,0
SPZ12,2012-12-03 11:00,3,1416.2,1416.2,1414.5,1415.5,0
SPZ12,2012-12-03 11:30,3,1415.5,1415.5,1414,1414,0
SPZ12,2012-12-03 12:00,3,1413.2,1413.2,1411.5,1412.2,0
SPZ12,2012-12-03 12:30,3,1412,1412,1409,1410.5,0
SPZ12,2012-12-03 13:00,3,1410,1412.2,1410,1410.5,0
SPZ12,2012-12-03 13:30,3,1411,1411.3,1409,1410.5,0
SPZ12,2012-12-03 14:00,3,1410,1412.1,1406.8,1408,0
SPZ12,2012-12-03 14:30,3,1408.6,1410.7,1407,1407.7,0
SPZ12,2012-12-03 15:00,3,1407.5,1409,1406.7,1406.7,0
SPZ12,2012-12-03 15:30,3,1406.4,1406.4,1405.2,1406.1,120
SPZ12,2012-12-03 16:00,3,1405.6,1405.6,1405.5,1405.5,32
SPZ12,2012-12-03 17:00,4,1406.1,1406.1,1405.9,1406,20
SPZ12,2012-12-03 17:30,4,1406.4,1406.6,1406.4,1406.6,4
SPZ12,2012-12-03 18:00,4,1405.8,1405.8,1404.6,1404.6,26
SPZ12,2012-12-03 18:30,4,1404.3,1404.3,1403.4,1404.2,57
SPZ12,2012-12-03 19:00,4,1403.9,1404.2,1403.9,1404.2,4
SPZ12,2012-12-03 19:30,4,1404.3,1405.6,1404.1,1404.2,15
SPZ12,2012-12-03 20:00,4,1404,1404,1403.1,1403.2,14
SPZ12,2012-12-03 20:30,4,1402.8,1404,1402.6,1404,10
SPZ12,2012-12-03 21:00,4,1403.8,1404.4,1403.6,1404.4,17
SPZ12,2012-12-03 21:30,4,1404.6,1405.1,1404.4,1404.8,18
SPZ12,2012-12-03 22:00,4,1404.3,1404.3,1404.3,1404.3,1
SPZ12,2012-12-03 22:30,4,1404.1,1404.1,1403,1403.3,28
SPZ12,2012-12-03 23:00,4,1402.8,1402.8,1402.8,1402.8,1
SPZ12,2012-12-03 23:30,4,1404,1404.2,1403.6,1403.7,24
SPZ12,2012-12-04 00:00,4,1403.8,1404.4,1403.5,1404.4,20
SPZ12,2012-12-04 00:30,4,1404.6,1404.9,1404.6,1404.9,4
SPZ12,2012-12-04 01:00,4,1405.4,1406.2,1405.2,1405.5,12
SPZ12,2012-12-04 01:30,4,1405.3,1405.7,1404.6,1404.7,64
SPZ12,2012-12-04 02:00,4,1404.8,1406.6,1403.7,1406.6,83
SPZ12,2012-12-04 02:30,4,1406.9,1407.9,1406.8,1407.5,113
SPZ12,2012-12-04 03:00,4,1407.6,1408.6,1407.2,1408.6,153
SPZ12,2012-12-04 03:30,4,1408.5,1408.5,1407.4,1408,99
SPZ12,2012-12-04 04:00,4,1408,1408.1,1407,1407.5,84
SPZ12,2012-12-04 04:30,4,1408,1409,1407.8,1407.8,56
SPZ12,2012-12-04 05:00,4,1407.5,1408.2,1407.5,1408,96
SPZ12,2012-12-04 05:30,4,1408.4,1408.6,1407.7,1408.3,75
SPZ12,2012-12-04 06:00,4,1407.9,1409,1407.9,1408.2,12
SPZ12,2012-12-04 06:30,4,1408,1409.6,1407.6,1409.2,119
SPZ12,2012-12-04 07:00,4,1409.2,1409.3,1408.3,1409,45
SPZ12,2012-12-04 07:30,4,1408.5,1408.5,1405.9,1405.9,198
SPZ12,2012-12-04 08:00,4,1405.7,1406.5,1405.7,1406.5,9
SPZ12,2012-12-04 08:30,4,1407.5,1410.5,1406,1408,0
SPZ12,2012-12-04 09:00,4,1407.7,1411.5,1406,1406,0
SPZ12,2012-12-04 09:30,4,1406.2,1407,1405.2,1406.4,0
SPZ12,2012-12-04 10:00,4,1406.5,1406.5,1403.5,1403.7,0
SPZ12,2012-12-04 10:30,4,1404.5,1407.2,1404.4,1406.3,0
SPZ12,2012-12-04 11:00,4,1406,1406,1402.7,1405,0
SPZ12,2012-12-04 11:30,4,1404.5,1406,1403.5,1404.2,0
SPZ12,2012-12-04 12:00,4,1403.5,1405,1402,1405,0
SPZ12,2012-12-04 12:30,4,1404.5,1408,1404,1407.6,0
SPZ12,2012-12-04 13:00,4,1407.8,1407.8,1405.7,1406,0
SPZ12,2012-12-04 13:30,4,1405.3,1406.7,1405.2,1405.3,0
SPZ12,2012-12-04 14:00,4,1405.7,1408.5,1405.7,1407.7,0
SPZ12,2012-12-04 14:30,4,1407.4,1408,1405,1405.5,0
SPZ12,2012-12-04 15:00,4,1405,1406,1404.5,1405,0
SPZ12,2012-12-04 15:30,4,1404.8,1404.8,1403.8,1403.8,23
SPZ12,2012-12-04 16:00,4,1403.3,1403.3,1403,1403.1,3
SPZ12,2012-12-04 17:00,5,1401.8,1402.6,1401.6,1402.6,12
SPZ12,2012-12-04 18:00,5,1403.1,1403.5,1403.1,1403.5,3
SPZ12,2012-12-04 18:30,5,1404.4,1404.4,1404.4,1404.4,1
SPZ12,2012-12-04 19:30,5,1403.3,1403.9,1403,1403.9,13
SPZ12,2012-12-04 20:00,5,1404.2,1405.5,1404.2,1405.2,6
SPZ12,2012-12-04 20:30,5,1405.3,1408.9,1405.3,1408.3,55
SPZ12,2012-12-04 21:00,5,1408.2,1409.2,1407.7,1408.9,10
SPZ12,2012-12-04 21:30,5,1409.2,1410.2,1409.2,1410.2,32
SPZ12,2012-12-04 22:00,5,1410.4,1412.9,1410.4,1412.9,19
SPZ12,2012-12-04 22:30,5,1411,1411,1411,1411,1
SPZ12,2012-12-04 23:00,5,1410.1,1410.3,1409.6,1409.6,14
SPZ12,2012-12-04 23:30,5,1409.6,1411,1409.6,1410.4,6
SPZ12,2012-12-05 00:00,5,1410.3,1410.3,1410.3,1410.3,1
SPZ12,2012-12-05 00:30,5,1409.9,1411.5,1409.9,1411.4,20
SPZ12,2012-12-05 01:00,5,1410.9,1411.5,1410.9,1411.5,16
SPZ12,2012-12-05 01:30,5,1412,1412.7,1410.5,1410.6,37
SPZ12,2012-12-05 02:00,5,1410.4,1411.9,1410,1411.2,189
SPZ12,2012-12-05 02:30,5,1412,1412.2,1411,1411.3,49
SPZ12,2012-12-05 03:00,5,1411.3,1411.7,1411.2,1411.4,41
SPZ12,2012-12-05 03:30,5,1411.2,1411.8,1409,1409,20
SPZ12,2012-12-05 04:00,5,1409.1,1409.7,1409,1409.3,55
SPZ12,2012-12-05 04:30,5,1409.2,1409.7,1408.5,1408.5,3
SPZ12,2012-12-05 05:00,5,1408.3,1409.9,1408.3,1409.8,169
SPZ12,2012-12-05 05:30,5,1410.1,1410.3,1409.3,1409.4,92
SPZ12,2012-12-05 06:00,5,1409.8,1409.8,1408.7,1409.4,64
SPZ12,2012-12-05 06:30,5,1409.5,1410.9,1409.4,1410.3,40
SPZ12,2012-12-05 07:00,5,1409.5,1409.8,1408,1409,41
SPZ12,2012-12-05 07:30,5,1409.1,1409.1,1408.2,1408.2,17
SPZ12,2012-12-05 08:00,5,1408,1408,1406.3,1406.9,208
SPZ12,2012-12-05 08:30,5,1406.7,1409.7,1405,1405,0
SPZ12,2012-12-05 09:00,5,1405.5,1407,1403,1403,0
SPZ12,2012-12-05 09:30,5,1402.8,1404.3,1397,1398.5,0
SPZ12,2012-12-05 10:00,5,1399,1403.5,1398.5,1403.1,0
SPZ12,2012-12-05 10:30,5,1403,1410.3,1403,1410,0
SPZ12,2012-12-05 11:00,5,1410.4,1413.5,1410,1410.3,0
SPZ12,2012-12-05 11:30,5,1410.8,1414.8,1410.8,1413,0
SPZ12,2012-12-05 12:00,5,1413,1413.9,1411.7,1411.7,0
SPZ12,2012-12-05 12:30,5,1411.8,1412,1410.2,1410.2,0
SPZ12,2012-12-05 13:00,5,1411.4,1412.8,1411.2,1411.2,0
SPZ12,2012-12-05 13:30,5,1411.8,1412,1410.7,1410.7,0
SPZ12,2012-12-05 14:00,5,1411,1414.5,1411,1412.5,0
SPZ12,2012-12-05 14:30,5,1412.3,1412.5,1406.2,1408,0
SPZ12,2012-12-05 15:00,5,1407.8,1408.7,1407.5,1408,0
SPZ12,2012-12-05 15:30,5,1407.6,1408.3,1406.4,1406.4,34
SPZ12,2012-12-05 17:00,6,1406.6,1408.2,1406.6,1407.4,8
SPZ12,2012-12-05 17:30,6,1407.4,1409,1407.4,1409,11
SPZ12,2012-12-05 18:00,6,1408.5,1408.5,1407.1,1407.2,9
SPZ12,2012-12-05 18:30,6,1407.8,1407.8,1405.9,1405.9,2
SPZ12,2012-12-05 19:00,6,1405.9,1406.1,1405.7,1405.7,18
SPZ12,2012-12-05 19:30,6,1406,1406.9,1406,1406,12
SPZ12,2012-12-05 20:00,6,1405.8,1407.2,1405.6,1407.2,10
SPZ12,2012-12-05 20:30,6,1408.6,1408.7,1408.6,1408.7,3
SPZ12,2012-12-05 21:00,6,1407,1407,1407,1407,3
SPZ12,2012-12-05 21:30,6,1406.5,1406.5,1405.1,1405.6,4
SPZ12,2012-12-05 22:00,6,1405.7,1406.2,1405.5,1405.8,7
SPZ12,2012-12-05 22:30,6,1405.5,1405.6,1405,1405,15
SPZ12,2012-12-05 23:00,6,1404.6,1404.6,1404.5,1404.5,3
SPZ12,2012-12-05 23:30,6,1404.6,1405.4,1404.6,1405.4,8
SPZ12,2012-12-06 00:00,6,1405.6,1405.6,1405,1405.4,4
SPZ12,2012-12-06 00:30,6,1405.3,1405.5,1405.3,1405.5,21
SPZ12,2012-12-06 01:00,6,1406.1,1406.6,1404.5,1405,42
SPZ12,2012-12-06 01:30,6,1405.2,1405.2,1404.9,1404.9,2
SPZ12,2012-12-06 02:00,6,1405.4,1406.2,1404.4,1406,61
SPZ12,2012-12-06 02:30,6,1406.1,1408.2,1406,1408.2,294
SPZ12,2012-12-06 03:00,6,1408.3,1410.4,1408,1410,521
SPZ12,2012-12-06 03:30,6,1410,1410.7,1409.6,1410,85
SPZ12,2012-12-06 04:00,6,1409.9,1410,1408.9,1409,129
SPZ12,2012-12-06 04:30,6,1408.6,1409,1408.3,1408.9,35
SPZ12,2012-12-06 05:00,6,1409,1409.8,1407.2,1407.2,62
SPZ12,2012-12-06 05:30,6,1407.2,1408,1406,1406.2,84
SPZ12,2012-12-06 06:00,6,1406.6,1408,1406.2,1407.9,65
SPZ12,2012-12-06 06:30,6,1407.9,1408.2,1406,1407.2,58
SPZ12,2012-12-06 07:00,6,1407.5,1407.7,1406.7,1407.4,38
SPZ12,2012-12-06 07:30,6,1407.5,1407.8,1404.2,1405.5,76
SPZ12,2012-12-06 08:00,6,1405.2,1406,1405.2,1405.9,11
SPZ12,2012-12-06 08:30,6,1407,1410,1405.5,1407.5,0
SPZ12,2012-12-06 09:00,6,1407.5,1408.5,1405,1406.7,0
SPZ12,2012-12-06 09:30,6,1407.5,1412,1406.5,1411,0
SPZ12,2012-12-06 10:00,6,1411.8,1412.2,1410.5,1411.7,0
SPZ12,2012-12-06 10:30,6,1412,1413,1410.9,1411,0
SPZ12,2012-12-06 11:00,6,1411.1,1411.5,1409,1409.3,0
SPZ12,2012-12-06 11:30,6,1408.7,1409.5,1408,1408.5,0
SPZ12,2012-12-06 12:00,6,1408,1410.6,1407.8,1409.9,0
SPZ12,2012-12-06 12:30,6,1410.5,1411.5,1410.5,1410.8,0
SPZ12,2012-12-06 13:00,6,1412,1412,1410.3,1411.3,0
SPZ12,2012-12-06 14:00,6,1411.5,1412,1409.5,1410.4,0
SPZ12,2012-12-06 14:30,6,1410.6,1413,1410.6,1413,0
SPZ12,2012-12-06 15:00,6,1412.5,1413.3,1411.5,1413,0
SPZ12,2012-12-06 15:30,6,1413.3,1413.4,1413,1413.1,61
SPZ12,2012-12-06 16:00,6,1413.5,1413.5,1412.6,1412.6,18
SPZ12,2012-12-06 17:00,7,1413.1,1413.1,1413.1,1413.1,1
SPZ12,2012-12-06 18:00,7,1414,1414.2,1414,1414.2,26
SPZ12,2012-12-06 18:30,7,1414.2,1414.2,1414,1414,2
SPZ12,2012-12-06 19:00,7,1413.4,1414.1,1413.3,1414.1,4
SPZ12,2012-12-06 19:30,7,1414,1414,1414,1414,10
SPZ12,2012-12-06 20:00,7,1413.7,1413.8,1413,1413,49
SPZ12,2012-12-06 21:00,7,1413.7,1413.7,1413.7,1413.7,1
SPZ12,2012-12-06 22:00,7,1413.2,1413.2,1413.2,1413.2,1
SPZ12,2012-12-06 22:30,7,1413.2,1413.2,1413.2,1413.2,10
SPZ12,2012-12-06 23:00,7,1414,1414,1414,1414,3
SPZ12,2012-12-06 23:30,7,1414.3,1414.6,1414,1414,26
SPZ12,2012-12-07 00:00,7,1413.9,1413.9,1413.9,1413.9,1
SPZ12,2012-12-07 01:00,7,1413.3,1413.3,1412.9,1413.2,49
SPZ12,2012-12-07 01:30,7,1412.7,1412.7,1411.5,1411.9,43
SPZ12,2012-12-07 02:00,7,1411.7,1412.9,1410.2,1410.5,143
SPZ12,2012-12-07 02:30,7,1411,1412.2,1410.8,1412.2,51
SPZ12,2012-12-07 03:00,7,1412.6,1412.6,1410.9,1411.5,22
SPZ12,2012-12-07 03:30,7,1412.1,1412.7,1411.7,1411.8,40
SPZ12,2012-12-07 04:00,7,1411.4,1412.6,1411.4,1411.6,26
SPZ12,2012-12-07 04:30,7,1411.7,1412.2,1411.5,1412,156
SPZ12,2012-12-07 05:00,7,1411.3,1411.9,1410.7,1410.7,37
SPZ12,2012-12-07 05:30,7,1410.6,1411.9,1410.4,1411.6,24
SPZ12,2012-12-07 06:00,7,1412,1412.2,1410.5,1411,98
SPZ12,2012-12-07 06:30,7,1411.2,1411.2,1409,1409.9,122
SPZ12,2012-12-07 07:00,7,1409.5,1409.9,1408.6,1409.3,76
SPZ12,2012-12-07 07:30,7,1410,1422,1410,1418.6,445
SPZ12,2012-12-07 08:00,7,1418.7,1419,1417.1,1417.7,48
SPZ12,2012-12-07 08:30,7,1418.5,1419.8,1413.7,1414,0
SPZ12,2012-12-07 09:00,7,1414.5,1417.3,1414,1414.9,0
SPZ12,2012-12-07 09:30,7,1415,1415,1411.5,1412.3,0
SPZ12,2012-12-07 10:00,7,1412.5,1414,1410,1413.5,0
SPZ12,2012-12-07 10:30,7,1413.7,1414.5,1411.5,1411.5,0
SPZ12,2012-12-07 11:00,7,1413.3,1414,1413.3,1413.7,0
SPZ12,2012-12-07 11:30,7,1413.2,1414.5,1412.2,1414.5,0
SPZ12,2012-12-07 12:00,7,1414.2,1415,1414,1415,0
SPZ12,2012-12-07 12:30,7,1414.7,1414.8,1413.7,1414,0
SPZ12,2012-12-07 13:00,7,1413.5,1415,1413.5,1414.7,0
SPZ12,2012-12-07 13:30,7,1415.8,1416.5,1415.3,1415.3,0
SPZ12,2012-12-07 14:00,7,1415.5,1415.5,1414,1414.2,0
SPZ12,2012-12-07 14:30,7,1415,1417.5,1415,1417.3,0
SPZ12,2012-12-07 15:00,7,1417,1417,1415.4,1416,0
SPZ12,2012-12-07 15:30,7,1415.7,1417,1415.6,1416.9,17
SPZ12,2012-12-09 17:00,10,1416.7,1418,1416.5,1417.2,30
SPZ12,2012-12-09 17:30,10,1416.8,1416.9,1416.8,1416.9,16
SPZ12,2012-12-09 18:00,10,1416.9,1418.4,1416.9,1418.4,57
SPZ12,2012-12-09 18:30,10,1418.4,1418.7,1418.2,1418.4,9
SPZ12,2012-12-09 19:00,10,1418.1,1418.8,1417.9,1417.9,25
SPZ12,2012-12-09 19:30,10,1417.3,1418,1417.2,1418,9
SPZ12,2012-12-09 20:00,10,1417.8,1417.8,1416.1,1416.8,28
SPZ12,2012-12-09 20:30,10,1417.4,1418.2,1417.4,1418.2,15
SPZ12,2012-12-09 21:00,10,1417.9,1418,1416.6,1417.1,17
SPZ12,2012-12-09 21:30,10,1416.7,1416.7,1416.1,1416.1,9
SPZ12,2012-12-09 22:00,10,1416.4,1416.5,1416.3,1416.3,18
SPZ12,2012-12-09 22:30,10,1416.1,1416.1,1416.1,1416.1,1
SPZ12,2012-12-09 23:00,10,1416,1416.7,1415.8,1416.7,15
SPZ12,2012-12-09 23:30,10,1416.7,1416.9,1416.7,1416.9,3
SPZ12,2012-12-10 00:00,10,1416.9,1417.2,1416.9,1417.2,4
SPZ12,2012-12-10 00:30,10,1417,1417.2,1417,1417,4
SPZ12,2012-12-10 01:00,10,1417.3,1417.4,1414.3,1414.3,33
SPZ12,2012-12-10 01:30,10,1414.1,1414.3,1412.3,1413.9,88
SPZ12,2012-12-10 02:00,10,1413.4,1415.4,1412.3,1412.7,39
SPZ12,2012-12-10 02:30,10,1411.9,1413.2,1411.4,1413.2,27
SPZ12,2012-12-10 03:00,10,1413.1,1413.1,1412,1412.8,167
SPZ12,2012-12-10 03:30,10,1412.4,1412.4,1411.1,1411.6,26
SPZ12,2012-12-10 04:00,10,1411.7,1411.7,1411.5,1411.5,11
SPZ12,2012-12-10 04:30,10,1411.8,1411.8,1411,1411.8,27
SPZ12,2012-12-10 05:00,10,1411.4,1412.4,1411.3,1412.4,39
SPZ12,2012-12-10 05:30,10,1413.1,1413.7,1413.1,1413.3,13
SPZ12,2012-12-10 06:00,10,1413.5,1413.5,1413,1413,17
SPZ12,2012-12-10 06:30,10,1413.2,1413.2,1412.8,1412.8,5
SPZ12,2012-12-10 07:00,10,1413.3,1415,1413.3,1414.8,103
SPZ12,2012-12-10 07:30,10,1414.8,1416.2,1414.5,1416.2,116
SPZ12,2012-12-10 08:00,10,1415.2,1415.2,1415.2,1415.2,1
SPZ12,2012-12-10 08:30,10,1415,1418.4,1414.5,1417.2,0
SPZ12,2012-12-10 09:00,10,1417.7,1419,1416.7,1417.2,0
SPZ12,2012-12-10 09:30,10,1417.5,1421,1417.5,1421,0
SPZ12,2012-12-10 10:00,10,1420.8,1420.8,1419.5,1419.5,0
SPZ12,2012-12-10 10:30,10,1419.5,1420.3,1418.7,1418.7,0
SPZ12,2012-12-10 11:00,10,1419.3,1420.4,1419.2,1419.7,0
SPZ12,2012-12-10 11:30,10,1419.8,1420,1418.3,1419.2,0
SPZ12,2012-12-10 12:00,10,1419,1419,1418,1418.1,0
SPZ12,2012-12-10 12:30,10,1418,1418.5,1417.5,1418.3,0
SPZ12,2012-12-10 13:00,10,1417.7,1418.5,1417.7,1418.5,0
SPZ12,2012-12-10 13:30,10,1417,1418.5,1415.5,1418.3,0
SPZ12,2012-12-10 14:00,10,1418.2,1418.7,1417.7,1418.4,0
SPZ12,2012-12-10 14:30,10,1418.8,1419.5,1417.3,1417.8,0
SPZ12,2012-12-10 15:00,10,1417.7,1420.5,1417.3,1420,0
SPZ12,2012-12-10 15:30,10,1419.4,1419.9,1417.6,1417.8,68
SPZ12,2012-12-10 16:00,10,1417.7,1417.7,1417.7,1417.7,9
SPZ12,2012-12-10 17:00,11,1417.6,1417.6,1416.5,1416.5,25
SPZ12,2012-12-10 18:00,11,1416.3,1416.5,1416,1416.1,22
SPZ12,2012-12-10 18:30,11,1416.5,1416.5,1416.5,1416.5,1
SPZ12,2012-12-10 19:00,11,1416.3,1416.3,1415.4,1415.4,15
SPZ12,2012-12-10 19:30,11,1415.8,1416.5,1415.5,1416.5,23
SPZ12,2012-12-10 20:00,11,1416.1,1416.6,1416.1,1416.5,9
SPZ12,2012-12-10 20:30,11,1416.3,1417.9,1416.3,1417.9,14
SPZ12,2012-12-10 21:00,11,1417.6,1417.6,1417.6,1417.6,1
SPZ12,2012-12-10 21:30,11,1417.4,1417.4,1416.9,1416.9,8
SPZ12,2012-12-10 22:00,11,1417.5,1417.8,1417.3,1417.8,6
SPZ12,2012-12-10 22:30,11,1417.7,1417.7,1417.7,1417.7,2
SPZ12,2012-12-10 23:00,11,1417.9,1417.9,1417.8,1417.8,4
SPZ12,2012-12-10 23:30,11,1417.3,1417.4,1417.3,1417.4,2
SPZ12,2012-12-11 00:00,11,1417.6,1417.9,1417.6,1417.8,4
SPZ12,2012-12-11 00:30,11,1417.6,1417.6,1417.6,1417.6,1
SPZ12,2012-12-11 01:00,11,1417.1,1417.1,1416.9,1416.9,5
SPZ12,2012-12-11 01:30,11,1417.7,1418.2,1417.7,1418.2,3
SPZ12,2012-12-11 02:00,11,1417.4,1418.2,1416.6,1418.2,43
SPZ12,2012-12-11 02:30,11,1418.3,1418.8,1418.2,1418.5,6
SPZ12,2012-12-11 03:00,11,1418.9,1420,1418.9,1420,20
SPZ12,2012-12-11 03:30,11,1420.2,1421.8,1420,1421.6,41
SPZ12,2012-12-11 04:00,11,1421.9,1423.7,1421.9,1423.7,85
SPZ12,2012-12-11 04:30,11,1423.4,1423.4,1421.8,1422,24
SPZ12,2012-12-11 05:00,11,1422.3,1422.7,1422.3,1422.7,12
SPZ12,2012-12-11 05:30,11,1422.2,1423.4,1422.1,1423.4,37
SPZ12,2012-12-11 06:00,11,1423.2,1424,1422.7,1423.8,33
SPZ12,2012-12-11 06:30,11,1423.5,1424.2,1422.8,1424.2,96
SPZ12,2012-12-11 07:00,11,1423.3,1424.4,1423.3,1424,68
SPZ12,2012-12-11 07:30,11,1423.9,1424,1423.2,1423.5,5
SPZ12,2012-12-11 08:00,11,1423.4,1423.8,1423.1,1423.3,5
SPZ12,2012-12-11 08:30,11,1423.5,1427.7,1423,1427.7,0
SPZ12,2012-12-11 09:00,11,1427.8,1430,1427.7,1429.3,0
SPZ12,2012-12-11 09:30,11,1429.5,1431,1429.2,1429.6,0
SPZ12,2012-12-11 10:00,11,1429.8,1433,1429.2,1432.7,0
SPZ12,2012-12-11 10:30,11,1432.2,1432.5,1430.8,1431.1,0
SPZ12,2012-12-11 11:00,11,1431.3,1432.5,1429,1431.5,0
SPZ12,2012-12-11 11:30,11,1431.7,1431.7,1430.7,1431.2,0
SPZ12,2012-12-11 12:00,11,1431,1431.6,1430,1430.5,0
SPZ12,2012-12-11 12:30,11,1430.7,1431,1430.7,1431,0
SPZ12,2012-12-11 13:00,11,1430.5,1431.5,1430.5,1430.5,0
SPZ12,2012-12-11 13:30,11,1430.3,1430.3,1426.8,1426.8,0
SPZ12,2012-12-11 14:00,11,1427,1427,1423.5,1426.3,0
SPZ12,2012-12-11 14:30,11,1425.8,1428,1425.8,1427.3,0
SPZ12,2012-12-11 15:00,11,1427,1432,1426.8,1431.5,0
SPZ12,2012-12-11 15:30,11,1431.5,1432.5,1431.2,1432.4,92
SPZ12,2012-12-11 16:00,11,1432,1432,1431.5,1431.9,22
SPZ12,2012-12-11 17:00,12,1430.8,1430.8,1430.8,1430.8,10
SPZ12,2012-12-11 17:30,12,1431.2,1431.2,1430.9,1430.9,3
SPZ12,2012-12-11 18:00,12,1430.1,1430.1,1430.1,1430.1,1
SPZ12,2012-12-11 18:30,12,1430.2,1431,1430.1,1430.1,43
SPZ12,2012-12-11 19:00,12,1430.3,1430.3,1430,1430,2
SPZ12,2012-12-11 19:30,12,1430.1,1430.8,1430.1,1430.6,4
SPZ12,2012-12-11 20:00,12,1431.5,1431.7,1431.2,1431.2,51
SPZ12,2012-12-11 20:30,12,1430.6,1430.6,1430.3,1430.3,2
SPZ12,2012-12-11 21:00,12,1430.2,1430.5,1430.1,1430.5,3
SPZ12,2012-12-11 21:30,12,1430,1430,1429.5,1429.5,13
SPZ12,2012-12-11 22:00,12,1429.7,1429.7,1429.7,1429.7,1
SPZ12,2012-12-11 22:30,12,1429.9,1429.9,1429.3,1429.3,2
SPZ12,2012-12-11 23:00,12,1429.6,1430,1429.6,1430,31
SPZ12,2012-12-11 23:30,12,1430.5,1430.9,1430.5,1430.7,12
SPZ12,2012-12-12 00:00,12,1431,1431,1431,1431,2
SPZ12,2012-12-12 00:30,12,1431,1431.3,1431,1431.3,4
SPZ12,2012-12-12 01:00,12,1430.8,1431.1,1430.1,1430.1,18
SPZ12,2012-12-12 01:30,12,1430.5,1430.6,1430.3,1430.6,10
SPZ12,2012-12-12 02:00,12,1431.1,1431.9,1430.3,1430.9,23
SPZ12,2012-12-12 02:30,12,1431,1432.9,1430.5,1432.9,16
SPZ12,2012-12-12 03:00,12,1433,1434.1,1432.8,1433.4,72
SPZ12,2012-12-12 03:30,12,1433.6,1433.8,1433.6,1433.7,6
SPZ12,2012-12-12 04:00,12,1433.9,1434.1,1433.8,1433.8,12
SPZ12,2012-12-12 04:30,12,1432.9,1433.5,1432.6,1433.3,30
SPZ12,2012-12-12 05:00,12,1433.3,1433.3,1432.9,1432.9,2
SPZ12,2012-12-12 05:30,12,1433,1433,1432.8,1432.8,46
SPZ12,2012-12-12 06:00,12,1432.7,1433.6,1432.7,1433.6,95
SPZ12,2012-12-12 06:30,12,1434.3,1435.4,1434.2,1434.6,55
SPZ12,2012-12-12 07:00,12,1434.5,1434.5,1433,1433,56
SPZ12,2012-12-12 07:30,12,1433.4,1434.1,1432.1,1434.1,25
SPZ12,2012-12-12 08:00,12,1434,1434.8,1433.8,1434.3,58
SPZ12,2012-12-12 08:30,12,1433.5,1433.5,1431,1431.2,0
SPZ12,2012-12-12 09:00,12,1431,1431.8,1429.3,1431.4,0
SPZ12,2012-12-12 09:30,12,1430.7,1430.7,1429,1430,0
SPZ12,2012-12-12 10:00,12,1430.3,1431.2,1429,1430.5,0
SPZ12,2012-12-12 10:30,12,1430.8,1431.2,1429.3,1429.3,0
SPZ12,2012-12-12 11:00,12,1430,1431,1429.8,1431,0
SPZ12,2012-12-12 11:30,12,1430.5,1438.3,1428.5,1437.6,0
SPZ12,2012-12-12 12:00,12,1436.8,1438,1435.2,1438,0
SPZ12,2012-12-12 12:30,12,1437,1438.8,1436.3,1436.8,0
SPZ12,2012-12-12 13:00,12,1436.5,1437,1433.8,1434.3,0
SPZ12,2012-12-12 13:30,12,1434.5,1435.3,1433.2,1433.2,0
SPZ12,2012-12-12 14:00,12,1433.8,1433.8,1427.8,1427.8,0
SPZ12,2012-12-12 14:30,12,1429,1429.5,1426.5,1428.3,0
SPZ12,2012-12-12 15:00,12,1428.5,1428.5,1426.3,1427,0
SPZ12,2012-12-12 15:30,12,1426.6,1426.8,1425.9,1426,21
SPZ12,2012-12-12 16:00,12,1426.4,1426.5,1426.4,1426.5,9
SPZ12,2012-12-12 17:00,13,1426.4,1427.1,1426.4,1427.1,55
SPZ12,2012-12-12 17:30,13,1427.6,1428.2,1427.6,1428.2,3
SPZ12,2012-12-12 18:00,13,1428.3,1429,1428.3,1429,7
SPZ12,2012-12-12 18:30,13,1428.7,1428.7,1427.9,1428.1,6
SPZ12,2012-12-12 19:00,13,1427.8,1427.8,1427.1,1427.8,27
SPZ12,2012-12-12 19:30,13,1427.7,1428.5,1427.7,1428.2,22
SPZ12,2012-12-12 20:00,13,1427.8,1428.3,1427.8,1428.2,13
SPZ12,2012-12-12 20:30,13,1427.9,1427.9,1427.8,1427.8,4
SPZ12,2012-12-12 21:00,13,1428.4,1428.9,1428.4,1428.9,20
SPZ12,2012-12-12 21:30,13,1429.1,1429.5,1428.2,1428.2,19
SPZ12,2012-12-12 22:00,13,1428.7,1429,1428.7,1428.8,10
SPZ12,2012-12-12 22:30,13,1429.1,1429.4,1429.1,1429.4,19
SPZ12,2012-12-12 23:00,13,1428.8,1429,1428.8,1429,40
SPZ12,2012-12-12 23:30,13,1429.2,1429.2,1428.3,1428.4,3
SPZ12,2012-12-13 00:00,13,1428.1,1428.1,1428.1,1428.1,1
SPZ12,2012-12-13 01:00,13,1428.5,1428.5,1428.5,1428.5,1
SPZ12,2012-12-13 01:30,13,1428.8,1429.5,1428.8,1429.5,42
SPZ12,2012-12-13 02:00,13,1428.8,1429,1428.1,1428.9,40
SPZ12,2012-12-13 02:30,13,1427.7,1427.7,1425.8,1425.8,55
SPZ12,2012-12-13 03:00,13,1426.5,1426.6,1425.9,1426.6,49
SPZ12,2012-12-13 03:30,13,1426.5,1426.5,1425.5,1425.9,12
SPZ12,2012-12-13 04:00,13,1425.1,1425.1,1424.2,1424.4,22
SPZ12,2012-12-13 04:30,13,1424,1426.1,1424,1426,34
SPZ12,2012-12-13 05:00,13,1425.5,1426,1425.1,1425.1,62
SPZ12,2012-12-13 05:30,13,1425.2,1426,1425.2,1426,6
SPZ12,2012-12-13 06:00,13,1426.1,1427.2,1425.9,1427.2,62
SPZ12,2012-12-13 06:30,13,1427.2,1427.2,1425.5,1426.6,22
SPZ12,2012-12-13 07:00,13,1426.5,1428.3,1426.5,1428.1,57
SPZ12,2012-12-13 07:30,13,1428.2,1431.2,1426.6,1426.6,213
SPZ12,2012-12-13 08:00,13,1427,1427.8,1427,1427.8,7
SPZ12,2012-12-13 08:30,13,1427.8,1429,1425.7,1428.3,0
SPZ12,2012-12-13 09:00,13,1429.1,1431.3,1428,1429.9,0
SPZ12,2012-12-13 09:30,13,1429.9,1429.9,1427.7,1428,0
SPZ12,2012-12-13 10:00,13,1427.5,1427.5,1423,1424.2,0
SPZ12,2012-12-13 10:30,13,1426.3,1426.3,1424.5,1424.7,0
SPZ12,2012-12-13 11:00,13,1425,1425,1421,1421,0
SPZ12,2012-12-13 11:30,13,1420.7,1420.8,1418.8,1420,0
SPZ12,2012-12-13 12:00,13,1420.2,1420.2,1417.8,1418.7,0
SPZ12,2012-12-13 12:30,13,1420,1420,1418,1419,0
SPZ12,2012-12-13 13:00,13,1417.2,1418,1415.7,1418,0
SPZ12,2012-12-13 13:30,13,1418.4,1418.4,1418.4,1418.4,0
SPZ12,2012-12-13 14:00,13,1418.7,1418.7,1416.9,1416.9,0
SPZ12,2012-12-13 14:30,13,1421,1423,1419.4,1419.4,0
SPZ12,2012-12-13 15:00,13,1420,1421,1417.8,1419,0
SPZ12,2012-12-13 15:30,13,1418,1418,1418,1418,0
SPZ12,2012-12-14 08:30,14,1416,1418.7,1414.5,1416.1,0
SPZ12,2012-12-14 09:00,14,1415.5,1417.5,1415,1416,0
SPZ12,2012-12-14 09:30,14,1416,1418,1415.5,1417.2,0
SPZ12,2012-12-14 10:00,14,1416.5,1417.5,1415.7,1416,0
SPZ12,2012-12-14 10:30,14,1415.5,1415.5,1415,1415,0
SPZ12,2012-12-14 11:00,14,1415.5,1416.7,1415.5,1416.7,0
SPZ12,2012-12-14 11:30,14,1417.3,1417.3,1416.5,1416.5,0
SPZ12,2012-12-14 12:00,14,1416.2,1416.2,1415,1415.5,0
SPZ12,2012-12-14 12:30,14,1415.7,1417.5,1415.7,1416.5,0
SPZ12,2012-12-14 13:00,14,1417,1417.1,1416.9,1417.1,0
SPZ12,2012-12-14 13:30,14,1416,1416,1413,1413,0
SPZ12,2012-12-14 14:00,14,1413.8,1413.8,1411.7,1413,0
SPZ12,2012-12-14 14:30,14,1413,1414.5,1412.5,1413,0
SPZ12,2012-12-14 15:00,14,1413.5,1415,1413,1414.5,0
SPZ12,2012-12-17 08:30,17,1417.5,1423.2,1417.5,1423.2,0
SPZ12,2012-12-17 09:00,17,1422.5,1423.2,1419.7,1419.7,0
SPZ12,2012-12-17 09:30,17,1420,1422.3,1420,1421.2,0
SPZ12,2012-12-17 10:00,17,1421,1424.5,1421,1423.8,0
SPZ12,2012-12-17 10:30,17,1423,1427.2,1423,1426,0
SPZ12,2012-12-17 11:00,17,1426.7,1428,1426.5,1428,0
SPZ12,2012-12-17 11:30,17,1428.2,1428.2,1428.2,1428.2,0
SPZ12,2012-12-17 12:30,17,1424,1424,1424,1424,0
SPZ12,2012-12-17 13:00,17,1424,1425,1424,1425,0
SPZ12,2012-12-17 14:00,17,1425.7,1425.7,1425.7,1425.7,0
SPZ12,2012-12-17 14:30,17,1430.1,1430.1,1430.1,1430.1,0
SPZ12,2012-12-17 15:00,17,1431,1432.2,1431,1432.2,0
SPZ12,2012-12-18 08:30,18,1432.5,1434.2,1431.3,1432.5,0
SPZ12,2012-12-18 09:00,18,1431.2,1435.7,1431,1435.7,0
SPZ12,2012-12-18 09:30,18,1436.5,1439.5,1436.5,1438.8,0
SPZ12,2012-12-18 10:00,18,1439,1442.5,1439,1441,0
SPZ12,2012-12-18 10:30,18,1441.5,1441.5,1440.8,1440.8,0
SPZ12,2012-12-18 11:00,18,1440.5,1442.8,1440.5,1442.8,0
SPZ12,2012-12-18 11:30,18,1442,1444.2,1442,1444.2,0
SPZ12,2012-12-18 12:00,18,1445.7,1445.7,1445.7,1445.7,0
SPZ12,2012-12-18 12:30,18,1444,1445,1444,1444.7,0
SPZ12,2012-12-18 13:00,18,1445,1445,1445,1445,0
SPZ12,2012-12-18 13:30,18,1442,1444,1442,1443.2,0
SPZ12,2012-12-18 14:00,18,1443.5,1443.5,1443.2,1443.3,0
SPZ12,2012-12-18 14:30,18,1442.7,1444.5,1442.7,1444.5,0
SPZ12,2012-12-18 15:00,18,1446.5,1447.5,1445.5,1445.5,0
SPZ12,2012-12-19 08:30,19,1448,1448,1445.5,1445.5,0
SPZ12,2012-12-19 09:00,19,1443.2,1443.8,1442,1442.5,0
SPZ12,2012-12-19 09:30,19,1442.2,1444.7,1442.2,1444.2,0
SPZ12,2012-12-19 10:00,19,1443.8,1446,1443.8,1445,0
SPZ12,2012-12-19 10:30,19,1444.8,1446,1444.5,1444.5,0
SPZ12,2012-12-19 11:00,19,1444.7,1444.7,1443.2,1443.3,0
SPZ12,2012-12-19 11:30,19,1444,1445.1,1444,1445,0
SPZ12,2012-12-19 12:00,19,1444.6,1444.6,1442.7,1442.7,0
SPZ12,2012-12-19 12:30,19,1443.8,1443.8,1441.8,1442,0
SPZ12,2012-12-19 13:00,19,1442.8,1442.8,1440.7,1440.7,0
SPZ12,2012-12-19 13:30,19,1440.8,1440.8,1438,1438,0
SPZ12,2012-12-19 14:00,19,1439.5,1439.5,1439,1439,0
SPZ12,2012-12-19 14:30,19,1439.8,1441.5,1435.7,1435.7,0
SPZ12,2012-12-19 15:00,19,1435.5,1437.2,1435.5,1437.2,0
SPZ12,2012-12-20 08:30,20,1436.5,1437.3,1434,1435.2,0
SPZ12,2012-12-20 09:00,20,1435.8,1438.5,1435,1438,0
SPZ12,2012-12-20 09:30,20,1436,1436,1436,1436,0
SPZ12,2012-12-20 10:00,20,1438,1438,1437.5,1438,0
SPZ12,2012-12-20 10:30,20,1436,1437.8,1436,1436.8,0
SPZ12,2012-12-20 11:00,20,1436.8,1437.5,1436.6,1436.6,0
SPZ12,2012-12-20 11:30,20,1437,1437,1437,1437,0
SPZ12,2012-12-20 12:00,20,1437.2,1438,1437.2,1438,0
SPZ12,2012-12-20 12:30,20,1441.5,1441.5,1441.5,1441.5,0
SPZ12,2012-12-20 13:00,20,1441.2,1441.2,1441,1441,0
SPZ12,2012-12-20 13:30,20,1442,1442,1442,1442,0
SPZ12,2012-12-20 14:00,20,1441.7,1441.7,1440,1440,0
SPZ12,2012-12-20 14:30,20,1440.7,1442,1440.7,1442,0
SPZ12,2012-12-20 15:00,20,1443.5,1446.5,1443.5,1446,0