SPZ11,2010-01-19 09:30,19,1127.3,1127.3,1127.3,1127.3,0
SPZ11,2010-02-11 09:00,11,1047.3,1047.3,1047.3,1047.3,0
SPZ11,2010-02-24 09:30,24,1085.7,1085.7,1085.7,1085.7,0
SPZ11,2010-05-11 15:00,11,1137.5,1137.5,1137.5,1137.5,0
SPZ11,2010-07-27 10:30,27,1088.7,1088.7,1088.7,1088.7,0
SPZ11,2010-08-23 14:00,23,1048,1048,1048,1048,0
SPZ11,2010-09-16 14:30,16,1102.8,1102.8,1102.8,1102.8,0
SPZ11,2010-09-17 08:30,17,1106,1106,1106,1106,0
SPZ11,2011-01-07 09:30,7,1258,1258,1258,1258,0
SPZ11,2011-01-24 08:30,24,1266.7,1266.7,1266.7,1266.7,0
SPZ11,2011-03-01 08:30,1,1314,1314,1314,1314,0
SPZ11,2011-03-02 08:30,2,1291,1291,1291,1291,0
SPZ11,2011-03-04 09:00,4,1305,1305,1305,1305,0
SPZ11,2011-03-04 13:00,4,1297.2,1297.2,1297.2,1297.2,0
SPZ11,2011-03-04 13:30,4,1297.2,1297.2,1297.2,1297.2,0
SPZ11,2011-03-10 08:30,10,1287,1287,1287,1287,0
SPZ11,2011-03-14 10:00,14,1272.5,1272.5,1272.5,1272.5,0
SPZ11,2011-03-14 12:00,14,1275,1275.5,1274.8,1275.5,0
SPZ11,2011-03-15 08:30,15,1248,1251.5,1245.5,1251.3,0
SPZ11,2011-04-18 08:30,18,1289.5,1289.5,1289.5,1289.5,0
SPZ11,2011-05-17 09:30,17,1316,1316,1316,1316,0
SPZ11,2011-06-02 09:00,2,1303.2,1303.2,1303.2,1303.2,0
SPZ11,2011-06-02 12:30,2,1302.5,1302.5,1302.5,1302.5,0
SPZ11,2011-06-02 13:30,2,1301.7,1301.7,1301.7,1301.7,0
SPZ11,2011-06-06 08:30,6,1283,1283,1283,1283,0
SPZ11,2011-06-06 12:30,6,1281.3,1281.3,1281.1,1281.1,0
SPZ11,2011-06-06 13:30,6,1279.2,1279.2,1279.2,1279.2,0
SPZ11,2011-06-06 14:30,6,1277,1277,1277,1277,0
SPZ11,2011-06-08 09:00,8,1270.8,1270.8,1270.8,1270.8,0
SPZ11,2011-06-09 10:30,9,1278,1278,1278,1278,0
SPZ11,2011-06-10 12:00,10,1265.5,1265.5,1259.5,1259.5,0
SPZ11,2011-06-13 08:30,13,1265,1265,1264.5,1264.5,0
SPZ11,2011-06-15 08:30,15,1264,1264,1264,1264,0
SPZ11,2011-06-15 14:00,15,1251.4,1252.2,1251.4,1251.5,0
SPZ11,2011-06-16 08:30,16,1256.5,1256.5,1256.5,1256.5,0
SPZ11,2011-06-16 09:00,16,1255,1255,1255,1255,0
SPZ11,2011-06-16 14:00,16,1254.8,1254.8,1254.8,1254.8,0
SPZ11,2011-06-16 14:30,16,1257.2,1257.2,1257.2,1257.2,0
SPZ11,2011-06-16 15:00,16,1257.5,1257.5,1257.5,1257.5,0
SPZ11,2011-06-17 12:00,17,1260,1260,1260,1260,0
SPZ11,2011-06-20 08:30,20,1260.5,1260.5,1260.5,1260.5,0
SPZ11,2011-06-27 09:00,27,1265.5,1265.5,1265.5,1265.5,0
SPZ11,2011-07-05 10:00,5,1324.5,1324.5,1324.5,1324.5,0
SPZ11,2011-07-07 08:30,7,1342,1342,1342,1342,0
SPZ11,2011-07-07 12:30,7,1345.5,1345.5,1345.5,1345.5,0
SPZ11,2011-07-11 08:30,11,1318,1318,1318,1318,0
SPZ11,2011-07-11 09:30,11,1312,1312,1312,1312,0
SPZ11,2011-07-11 10:00,11,1310,1310,1310,1310,0
SPZ11,2011-07-11 14:00,11,1306.5,1306.5,1306.5,1306.5,0
SPZ11,2011-07-12 10:30,12,1314.5,1314.5,1314.5,1314.5,0
SPZ11,2011-07-14 13:30,14,1303.5,1303.5,1303.5,1303.5,0
SPZ11,2011-07-15 08:30,15,1307.2,1307.5,1307.2,1307.5,0
SPZ11,2011-07-21 11:30,21,1335.8,1335.8,1333,1333,0
SPZ11,2011-07-21 14:30,21,1334,1334,1334,1334,0
SPZ11,2011-07-22 09:00,22,1328.2,1328.2,1328.2,1328.2,0
SPZ11,2011-07-25 09:00,25,1326.5,1326.5,1326.5,1326.5,0
SPZ11,2011-07-25 13:30,25,1330.3,1330.3,1330.3,1330.3,0
SPZ11,2011-07-26 08:30,26,1321.4,1321.4,1321.4,1321.4,0
SPZ11,2011-07-26 09:00,26,1323,1323,1323,1323,0
SPZ11,2011-07-27 10:30,27,1310.5,1310.5,1305.6,1305.6,0
SPZ11,2011-07-27 13:30,27,1299,1299,1297,1297,0
SPZ11,2011-07-27 14:00,27,1295,1295,1295,1295,0
SPZ11,2011-07-27 15:00,27,1292.8,1292.8,1292.8,1292.8,0
SPZ11,2011-07-28 08:30,28,1298,1298,1298,1298,0
SPZ11,2011-07-28 14:30,28,1292,1292,1292,1292,0
SPZ11,2011-07-29 08:30,29,1278.3,1278.3,1278,1278.3,0
SPZ11,2011-07-29 09:30,29,1287,1287,1287,1287,0
SPZ11,2011-07-29 15:00,29,1281,1281,1281,1281,0
SPZ11,2011-08-01 09:00,1,1275,1275,1275,1275,0
SPZ11,2011-08-01 10:30,1,1267.5,1267.5,1267.5,1267.5,0
SPZ11,2011-08-01 11:00,1,1268,1268,1268,1268,0
SPZ11,2011-08-01 11:30,1,1268.2,1268.2,1268.2,1268.2,0
SPZ11,2011-08-02 09:00,2,1270,1270,1269.2,1269.2,0
SPZ11,2011-08-02 09:30,2,1268.7,1268.7,1268.7,1268.7,0
SPZ11,2011-08-02 10:30,2,1262.5,1263,1262.5,1263,0
SPZ11,2011-08-02 11:30,2,1261.5,1262.5,1261.5,1262.5,0
SPZ11,2011-08-02 13:00,2,1255.8,1255.8,1255.8,1255.8,0
SPZ11,2011-08-02 14:00,2,1251.5,1251.5,1251.5,1251.5,0
SPZ11,2011-08-02 14:30,2,1249.8,1249.8,1249.8,1249.8,0
SPZ11,2011-08-03 08:30,3,1247.5,1247.5,1241,1242.2,0
SPZ11,2011-08-03 09:00,3,1241.5,1241.5,1241.5,1241.5,0
SPZ11,2011-08-03 09:30,3,1226.3,1228,1226.3,1228,0
SPZ11,2011-08-03 10:00,3,1243,1243,1243,1243,0
SPZ11,2011-08-03 10:30,3,1236.8,1236.8,1236.8,1236.8,0
SPZ11,2011-08-03 11:30,3,1235.5,1235.5,1235.5,1235.5,0
SPZ11,2011-08-04 08:30,4,1232.2,1233.5,1227,1227,0
SPZ11,2011-08-04 09:00,4,1232.5,1232.5,1232.5,1232.5,0
SPZ11,2011-08-04 10:00,4,1216.5,1216.5,1216.5,1216.5,0
SPZ11,2011-08-04 10:30,4,1217.5,1217.5,1217.5,1217.5,0
SPZ11,2011-08-04 13:00,4,1206.5,1206.5,1204,1204,0
SPZ11,2011-08-04 14:30,4,1200,1200,1197.5,1197.5,0
SPZ11,2011-08-04 15:00,4,1191,1191,1190.2,1190.2,0
SPZ11,2011-08-05 08:30,5,1208,1208,1208,1208,0
SPZ11,2011-08-05 10:30,5,1169.8,1169.8,1169.8,1169.8,0
SPZ11,2011-08-05 15:00,5,1188.5,1188.5,1188.5,1188.5,0
SPZ11,2011-08-08 08:30,8,1158,1170.5,1158,1162.5,0
SPZ11,2011-08-08 09:00,8,1162,1162,1149,1149,0
SPZ11,2011-08-08 10:30,8,1153,1153,1153,1153,0
SPZ11,2011-08-08 11:00,8,1150,1150,1150,1150,0
SPZ11,2011-08-08 12:30,8,1139,1139,1131.5,1131.5,0
SPZ11,2011-08-08 13:00,8,1119.5,1119.5,1119.5,1119.5,0
SPZ11,2011-08-08 13:30,8,1117.5,1124,1117.5,1124,0
SPZ11,2011-08-08 14:00,8,1129,1130,1129,1130,0
SPZ11,2011-08-08 14:30,8,1120,1120,1120,1120,0
SPZ11,2011-08-09 08:30,9,1122.5,1122.5,1117.5,1117.5,0
SPZ11,2011-08-09 09:00,9,1135,1135,1135,1135,0
SPZ11,2011-08-09 09:30,9,1135.5,1142,1135.5,1139.5,0
SPZ11,2011-08-10 08:30,10,1135,1141.5,1135,1137.5,0
SPZ11,2011-08-10 09:00,10,1125.5,1125.5,1125.5,1125.5,0
SPZ11,2011-08-10 11:00,10,1132.5,1132.5,1132.5,1132.5,0
SPZ11,2011-08-10 14:00,10,1135,1135,1135,1135,0
SPZ11,2011-08-11 08:30,11,1126.5,1126.5,1126.5,1126.5,0
SPZ11,2011-08-11 09:00,11,1129,1137.5,1129,1137.5,0
SPZ11,2011-08-11 09:30,11,1146.5,1146.5,1146.5,1146.5,0
SPZ11,2011-08-11 10:30,11,1141,1141,1141,1141,0
SPZ11,2011-08-11 13:00,11,1161,1161,1161,1161,0
SPZ11,2011-08-11 13:30,11,1159,1159,1159,1159,0
SPZ11,2011-08-11 14:30,11,1174,1174,1166,1166,0
SPZ11,2011-08-11 15:00,11,1159.5,1160,1159.5,1160,0
SPZ11,2011-08-12 08:30,12,1180,1180,1170,1175.5,0
SPZ11,2011-08-12 11:00,12,1180,1180,1176,1176,0
SPZ11,2011-08-12 11:30,12,1173,1173,1173,1173,0
SPZ11,2011-08-12 12:00,12,1173,1173,1173,1173,0
SPZ11,2011-08-15 08:30,15,1186,1186,1186,1186,0
SPZ11,2011-08-15 09:00,15,1185.2,1185.2,1185.2,1185.2,0
SPZ11,2011-08-15 09:30,15,1188,1188,1188,1188,0
SPZ11,2011-08-15 10:00,15,1186,1186,1186,1186,0
SPZ11,2011-08-15 10:30,15,1183,1183,1183,1183,0
SPZ11,2011-08-15 14:30,15,1192,1192,1192,1192,0
SPZ11,2011-08-16 08:30,16,1184,1184.5,1179.5,1180.5,0
SPZ11,2011-08-16 09:00,16,1185,1185,1182.5,1183,0
SPZ11,2011-08-17 08:30,17,1182,1194.5,1182,1194.5,0
SPZ11,2011-08-17 09:00,17,1199,1199,1199,1199,0
SPZ11,2011-08-17 09:30,17,1196.8,1196.8,1196.8,1196.8,0
SPZ11,2011-08-17 10:30,17,1185,1185,1185,1185,0
SPZ11,2011-08-17 11:00,17,1182,1182,1182,1182,0
SPZ11,2011-08-18 08:30,18,1151.5,1151.5,1145.5,1148.5,0
SPZ11,2011-08-18 09:30,18,1136.5,1136.5,1136.5,1136.5,0
SPZ11,2011-08-18 10:00,18,1138,1138,1132.5,1132.5,0
SPZ11,2011-08-18 11:00,18,1136.5,1136.5,1136.5,1136.5,0
SPZ11,2011-08-18 12:30,18,1129,1129,1128.5,1128.5,0
SPZ11,2011-08-18 13:00,18,1134,1134,1134,1134,0
SPZ11,2011-08-18 13:30,18,1131,1131,1131,1131,0
SPZ11,2011-08-18 15:00,18,1137.5,1137.5,1137.5,1137.5,0
SPZ11,2011-08-19 08:30,19,1118.5,1121.5,1118.5,1121.5,0
SPZ11,2011-08-19 09:00,19,1141,1141,1141,1141,0
SPZ11,2011-08-19 13:00,19,1120,1120,1120,1120,0
SPZ11,2011-08-19 14:00,19,1118,1118,1118,1118,0
SPZ11,2011-08-19 14:30,19,1114.5,1114.5,1114.5,1114.5,0
SPZ11,2011-08-22 08:30,22,1141,1141,1141,1141,0
SPZ11,2011-08-22 09:00,22,1131.5,1132.3,1131.5,1132.3,0
SPZ11,2011-08-22 14:30,22,1113.5,1113.5,1113.5,1113.5,0
SPZ11,2011-08-23 08:30,23,1121,1122,1117.5,1122,0
SPZ11,2011-08-23 09:00,23,1126.5,1132.5,1126.5,1130,0
SPZ11,2011-08-23 09:30,23,1130.5,1133,1130.5,1132.5,0
SPZ11,2011-08-23 10:30,23,1141,1141,1141,1141,0
SPZ11,2011-08-23 12:30,23,1140,1140,1140,1140,0
SPZ11,2011-08-23 13:00,23,1136.5,1136.5,1136.5,1136.5,0
SPZ11,2011-08-23 13:30,23,1141.5,1141.5,1141.5,1141.5,0
SPZ11,2011-08-23 14:30,23,1151.5,1151.5,1151.5,1151.5,0
SPZ11,2011-08-24 08:30,24,1151,1151,1151,1151,0
SPZ11,2011-08-24 09:00,24,1166.5,1166.5,1161.5,1161.5,0
SPZ11,2011-08-24 09:30,24,1160,1160,1160,1160,0
SPZ11,2011-08-24 10:00,24,1154.5,1154.5,1154.5,1154.5,0
SPZ11,2011-08-24 14:30,24,1170,1170,1170,1170,0
SPZ11,2011-08-25 08:30,25,1176,1176,1176,1176,0
SPZ11,2011-08-25 09:30,25,1161,1161,1157,1157,0
SPZ11,2011-08-25 10:00,25,1156.5,1156.5,1153.5,1153.5,0
SPZ11,2011-08-25 10:30,25,1158.7,1158.7,1158.7,1158.7,0
SPZ11,2011-08-25 11:00,25,1155.3,1155.3,1155.3,1155.3,0
SPZ11,2011-08-25 11:30,25,1150,1150,1150,1150,0
SPZ11,2011-08-25 13:00,25,1157,1157,1157,1157,0
SPZ11,2011-08-25 14:30,25,1149,1151,1149,1151,0
SPZ11,2011-08-26 08:30,26,1145.5,1145.5,1138.5,1140.7,0
SPZ11,2011-08-26 09:00,26,1128.7,1149,1128.7,1149,0
SPZ11,2011-08-26 09:30,26,1153.3,1153.3,1153.3,1153.3,0
SPZ11,2011-08-26 10:00,26,1162,1162,1161.2,1161.2,0
SPZ11,2011-08-26 11:00,26,1170,1170.2,1170,1170.2,0
SPZ11,2011-08-26 12:00,26,1165.5,1165.5,1165.5,1165.5,0
SPZ11,2011-08-29 09:00,29,1189,1191.3,1188.2,1191.3,0
SPZ11,2011-08-29 09:30,29,1190.2,1190.2,1190.2,1190.2,0
SPZ11,2011-08-29 12:00,29,1196.7,1196.7,1196.7,1196.7,0
SPZ11,2011-08-29 14:00,29,1200,1200,1200,1200,0
SPZ11,2011-08-29 15:00,29,1202.5,1202.5,1201.8,1201.8,0
SPZ11,2011-08-30 08:30,30,1196.6,1200,1196.6,1200,0
SPZ11,2011-08-30 09:00,30,1193.3,1193.3,1193.3,1193.3,0
SPZ11,2011-08-30 09:30,30,1193,1193,1193,1193,0
SPZ11,2011-08-30 10:00,30,1199,1199,1199,1199,0
SPZ11,2011-08-30 10:30,30,1202.5,1206.2,1202.5,1206,0
SPZ11,2011-08-30 15:00,30,1203.5,1203.5,1203.5,1203.5,0
SPZ11,2011-08-31 08:30,31,1213,1221.2,1213,1220.2,0
SPZ11,2011-08-31 09:00,31,1220.5,1223,1219.7,1223,0
SPZ11,2011-08-31 09:30,31,1219,1219,1219,1219,0
SPZ11,2011-08-31 10:00,31,1213.2,1213.2,1213.2,1213.2,0
SPZ11,2011-08-31 10:30,31,1215.3,1215.3,1215.3,1215.3,0
SPZ11,2011-08-31 11:00,31,1213,1213,1213,1213,0
SPZ11,2011-08-31 12:00,31,1218.2,1218.2,1218.2,1218.2,0
SPZ11,2011-08-31 13:00,31,1211.2,1211.2,1211.2,1211.2,0
SPZ11,2011-08-31 14:00,31,1207,1211,1203.8,1203.8,0
SPZ11,2011-08-31 14:30,31,1214,1214,1214,1214,0
SPZ11,2011-08-31 15:00,31,1212,1212.3,1212,1212.3,0
SPZ11,2011-09-01 08:30,1,1211.3,1211.3,1205.5,1205.5,0
SPZ11,2011-09-01 09:00,1,1218,1221,1216.2,1216.2,0
SPZ11,2011-09-01 09:30,1,1211.5,1212.2,1211,1212.2,0
SPZ11,2011-09-01 10:00,1,1210,1210,1210,1210,0
SPZ11,2011-09-01 11:00,1,1211.7,1211.7,1211.7,1211.7,0
SPZ11,2011-09-01 12:30,1,1203,1203,1203,1203,0
SPZ11,2011-09-01 13:00,1,1200,1200,1200,1200,0
SPZ11,2011-09-01 14:30,1,1197.7,1197.7,1197.7,1197.7,0
SPZ11,2011-09-02 08:30,2,1174,1177.3,1169.5,1172.5,0
SPZ11,2011-09-02 09:00,2,1175,1176,1175,1175.3,0
SPZ11,2011-09-02 09:30,2,1174,1174,1174,1174,0
SPZ11,2011-09-02 11:30,2,1175.5,1175.5,1175.5,1175.5,0
SPZ11,2011-09-02 13:30,2,1166.5,1166.5,1166.5,1166.5,0
SPZ11,2011-09-02 14:00,2,1164,1166.2,1164,1166.2,0
SPZ11,2011-09-06 08:30,6,1132.5,1140.5,1132.5,1140.5,0
SPZ11,2011-09-06 09:00,6,1142.8,1142.8,1136.5,1137,0
SPZ11,2011-09-06 09:30,6,1134.3,1139,1134,1139,0
SPZ11,2011-09-06 10:00,6,1139.2,1142.2,1138,1142.2,0
SPZ11,2011-09-06 10:30,6,1143,1143,1143,1143,0
SPZ11,2011-09-06 11:00,6,1145,1149.2,1145,1149.2,0
SPZ11,2011-09-06 11:30,6,1145.7,1145.7,1145.7,1145.7,0
SPZ11,2011-09-06 12:30,6,1150,1152,1150,1152,0
SPZ11,2011-09-06 13:00,6,1154.3,1157,1154.3,1157,0
SPZ11,2011-09-06 13:30,6,1153.8,1153.8,1153.5,1153.5,0
SPZ11,2011-09-06 14:00,6,1147.8,1147.8,1147.8,1147.8,0
SPZ11,2011-09-06 14:30,6,1153.5,1159,1153.5,1159,0
SPZ11,2011-09-07 08:30,7,1175.5,1177,1174,1175.5,0
SPZ11,2011-09-07 09:00,7,1178,1178,1177.7,1177.7,0
SPZ11,2011-09-07 09:30,7,1176.8,1178.3,1176.3,1178,0
SPZ11,2011-09-07 10:00,7,1180,1181.5,1180,1181.5,0
SPZ11,2011-09-07 10:30,7,1183,1183,1181,1181,0
SPZ11,2011-09-07 11:00,7,1182.1,1182.1,1182.1,1182.1,0
SPZ11,2011-09-07 11:30,7,1184.5,1184.5,1184.5,1184.5,0
SPZ11,2011-09-07 12:00,7,1185.5,1185.5,1185.5,1185.5,0
SPZ11,2011-09-07 12:30,7,1185.5,1185.5,1185.5,1185.5,0
SPZ11,2011-09-07 13:00,7,1188.5,1189,1188.3,1189,0
SPZ11,2011-09-07 13:30,7,1190,1191.3,1190,1190.8,0
SPZ11,2011-09-07 14:00,7,1191,1191,1189.3,1189.3,0
SPZ11,2011-09-07 14:30,7,1188,1192,1188,1192,0
SPZ11,2011-09-07 15:00,7,1191.8,1193.2,1191,1193,0
SPZ11,2011-09-08 08:30,8,1184,1191.5,1183,1186.3,0
SPZ11,2011-09-08 09:00,8,1185.2,1191,1182.7,1191,0
SPZ11,2011-09-08 09:30,8,1190.5,1196,1190.5,1196,0
SPZ11,2011-09-08 10:00,8,1196.2,1197.7,1193.2,1194,0
SPZ11,2011-09-08 10:30,8,1192.6,1195.8,1188,1188.2,0
SPZ11,2011-09-08 11:00,8,1188.8,1191.3,1186.8,1188.7,0
SPZ11,2011-09-08 11:30,8,1188.5,1191.8,1186.8,1191.8,0
SPZ11,2011-09-08 12:00,8,1190.7,1192.5,1188.8,1189.1,0
SPZ11,2011-09-08 12:30,8,1189,1189,1180,1182.7,0
SPZ11,2011-09-08 13:00,8,1182.8,1185.9,1178.8,1180.5,0
SPZ11,2011-09-08 13:30,8,1179.7,1183,1179.5,1181.5,0
SPZ11,2011-09-08 14:00,8,1179,1181.7,1176.5,1181.5,0
SPZ11,2011-09-08 14:30,8,1182.3,1183.5,1179,1179.2,0
SPZ11,2011-09-08 15:00,8,1179,1180.7,1177.5,1180.1,0
SPZ11,2011-09-08 15:30,9,1179.6,1179.6,1177.7,1179.4,34
SPZ11,2011-09-08 16:00,9,1179.9,1180.9,1179.6,1179.8,29
SPZ11,2011-09-08 17:00,9,1179.2,1182.1,1179.2,1179.2,43
SPZ11,2011-09-08 17:30,9,1179.3,1182.1,1179.3,1182.1,16
SPZ11,2011-09-08 18:00,9,1181.6,1183.4,1178,1178.3,84
SPZ11,2011-09-08 18:30,9,1177.7,1180.1,1173,1176.4,136
SPZ11,2011-09-08 19:00,9,1176.6,1183.5,1176.6,1183.5,49
SPZ11,2011-09-08 19:30,9,1180.9,1181.4,1180.5,1180.6,10
SPZ11,2011-09-08 20:00,9,1181.1,1183,1181.1,1182.4,26
SPZ11,2011-09-08 20:30,9,1182,1187,1181.8,1187,110
SPZ11,2011-09-08 21:00,9,1187.3,1187.9,1187,1187,38
SPZ11,2011-09-08 21:30,9,1186.1,1186.6,1186.1,1186.4,10
SPZ11,2011-09-08 22:00,9,1187.1,1187.1,1184.3,1185.5,7
SPZ11,2011-09-08 22:30,9,1184.6,1185.5,1184.6,1185.2,7
SPZ11,2011-09-08 23:00,9,1184.1,1184.1,1183.6,1183.6,5
SPZ11,2011-09-08 23:30,9,1183.2,1183.6,1183.2,1183.6,5
SPZ11,2011-09-09 00:00,9,1183.4,1183.4,1182.3,1182.3,5
SPZ11,2011-09-09 00:30,9,1181.2,1181.2,1179.5,1180,68
SPZ11,2011-09-09 01:00,9,1179.8,1180.1,1177.4,1178,43
SPZ11,2011-09-09 01:30,9,1177.7,1181.5,1177.6,1181.5,23
SPZ11,2011-09-09 02:00,9,1181.9,1185.5,1181.1,1181.1,59
SPZ11,2011-09-09 02:30,9,1181.4,1183.6,1180.2,1181.1,75
SPZ11,2011-09-09 03:00,9,1179.9,1180.1,1175.2,1177,134
SPZ11,2011-09-09 03:30,9,1178.7,1178.7,1174.8,1176.9,184
SPZ11,2011-09-09 04:00,9,1177.6,1178.9,1175.8,1176.4,49
SPZ11,2011-09-09 04:30,9,1176.6,1176.9,1173.8,1174.4,91
SPZ11,2011-09-09 05:00,9,1173.9,1179.5,1173.9,1179,110
SPZ11,2011-09-09 05:30,9,1177.9,1177.9,1173,1173.9,83
SPZ11,2011-09-09 06:00,9,1173.9,1176.3,1172.2,1175.1,40
SPZ11,2011-09-09 06:30,9,1174.4,1174.6,1173.1,1174.5,48
SPZ11,2011-09-09 07:00,9,1174.5,1179.3,1174.1,1178.8,97
SPZ11,2011-09-09 07:30,9,1177.3,1178.6,1174.3,1174.3,146
SPZ11,2011-09-09 08:00,9,1174.2,1174.2,1167.3,1168.1,190
SPZ11,2011-09-09 08:30,9,1166,1166.5,1158.8,1162,0
SPZ11,2011-09-09 09:00,9,1164.5,1166.5,1161,1166.5,0
SPZ11,2011-09-09 09:30,9,1167,1169,1164,1165.5,0
SPZ11,2011-09-09 10:00,9,1165.8,1169.3,1154.2,1154.5,0
SPZ11,2011-09-09 10:30,9,1155,1157.3,1147,1149.7,0
SPZ11,2011-09-09 11:00,9,1149.2,1150,1146,1148,0
SPZ11,2011-09-09 11:30,9,1148.2,1151.5,1143.7,1151,0
SPZ11,2011-09-09 12:00,9,1149,1155,1148.5,1150.5,0
SPZ11,2011-09-09 12:30,9,1150.8,1150.8,1146,1147.3,0
SPZ11,2011-09-09 13:00,9,1148,1149.5,1144.3,1144.3,0
SPZ11,2011-09-09 13:30,9,1144.1,1147.2,1142,1143,0
SPZ11,2011-09-09 14:00,9,1142.2,1146,1141,1142.2,0
SPZ11,2011-09-09 14:30,9,1142.7,1151,1142.7,1147.5,0
SPZ11,2011-09-09 15:00,9,1147.3,1152.5,1147,1152.3,0
SPZ11,2011-09-11 17:00,12,1137.1,1140.5,1136.5,1140.2,72
SPZ11,2011-09-11 17:30,12,1141,1142.1,1139.8,1140.8,47
SPZ11,2011-09-11 18:00,12,1141.9,1143.4,1141.9,1142.4,17
SPZ11,2011-09-11 18:30,12,1142.6,1143.4,1141.6,1142.1,26
SPZ11,2011-09-11 19:00,12,1142.8,1144.6,1141.6,1141.6,92
SPZ11,2011-09-11 19:30,12,1142.1,1143.4,1142.1,1143,15
SPZ11,2011-09-11 20:00,12,1142,1142,1140.1,1140.3,28
SPZ11,2011-09-11 20:30,12,1139.7,1142.2,1139.7,1141.4,14
SPZ11,2011-09-11 21:00,12,1140.9,1140.9,1138.9,1138.9,17
SPZ11,2011-09-11 21:30,12,1139,1142.6,1138.2,1142.1,12
SPZ11,2011-09-11 22:00,12,1142.7,1142.7,1140.6,1141,65
SPZ11,2011-09-11 22:30,12,1141.5,1143.1,1141.5,1142.1,12
SPZ11,2011-09-11 23:00,12,1142.4,1142.5,1142.4,1142.5,7
SPZ11,2011-09-11 23:30,12,1141,1141,1138.6,1139.7,41
SPZ11,2011-09-12 00:00,12,1139.5,1140.2,1139.5,1139.9,19
SPZ11,2011-09-12 00:30,12,1139.5,1140.5,1138.1,1138.1,92
SPZ11,2011-09-12 01:00,12,1138.1,1140,1136.3,1136.6,113
SPZ11,2011-09-12 01:30,12,1135.8,1140,1133.3,1134.3,288
SPZ11,2011-09-12 02:00,12,1135.6,1136.9,1131.1,1131.7,242
SPZ11,2011-09-12 02:30,12,1131.9,1132.7,1129.4,1130.1,205
SPZ11,2011-09-12 03:00,12,1130.1,1134.8,1128.5,1134.8,190
SPZ11,2011-09-12 03:30,12,1135,1137.1,1133.5,1134.6,135
SPZ11,2011-09-12 04:00,12,1134.4,1135.2,1132.4,1132.6,28
SPZ11,2011-09-12 04:30,12,1132.7,1136.2,1130.7,1135,59
SPZ11,2011-09-12 05:00,12,1134.6,1134.7,1132.1,1133.9,77
SPZ11,2011-09-12 05:30,12,1132,1132,1128.4,1128.6,69
SPZ11,2011-09-12 06:00,12,1128.8,1133.7,1126.6,1132.1,105
SPZ11,2011-09-12 06:30,12,1132.4,1133.1,1128.2,1130.7,152
SPZ11,2011-09-12 07:00,12,1130.1,1130.8,1123.9,1129.3,449
SPZ11,2011-09-12 07:30,12,1129.6,1134.4,1129.1,1133.6,131
SPZ11,2011-09-12 08:00,12,1134.9,1136.9,1134.6,1135.7,58
SPZ11,2011-09-12 08:30,12,1133.5,1149,1133,1147.2,0
SPZ11,2011-09-12 09:00,12,1147,1150.5,1140.2,1140.2,0
SPZ11,2011-09-12 09:30,12,1141.5,1142.3,1134.8,1134.8,0
SPZ11,2011-09-12 10:00,12,1134.8,1141.7,1134.5,1141.5,0
SPZ11,2011-09-12 10:30,12,1141,1144,1139,1139,0
SPZ11,2011-09-12 11:00,12,1140.3,1141.3,1136.2,1138.5,0
SPZ11,2011-09-12 11:30,12,1140.2,1140.2,1135,1137.1,0
SPZ11,2011-09-12 12:00,12,1137.3,1140,1135,1135,0
SPZ11,2011-09-12 12:30,12,1135,1135.5,1131,1134.8,0
SPZ11,2011-09-12 13:00,12,1133.7,1133.8,1129.7,1132,0
SPZ11,2011-09-12 13:30,12,1132.8,1142,1132.8,1135,0
SPZ11,2011-09-12 14:00,12,1137,1140.2,1133.2,1140,0
SPZ11,2011-09-12 14:30,12,1141.5,1156,1140.9,1155.5,0
SPZ11,2011-09-12 15:00,12,1155.7,1157.5,1154.5,1157.2,0
SPZ11,2011-09-12 15:30,13,1158,1160,1157.5,1160,21
SPZ11,2011-09-12 16:00,13,1159.1,1161.9,1159.1,1161.7,6
SPZ11,2011-09-12 17:00,13,1161,1165.5,1161,1162.7,23
SPZ11,2011-09-12 17:30,13,1162.3,1162.3,1161.5,1161.5,20
SPZ11,2011-09-12 18:30,13,1161.2,1161.2,1159.7,1159.7,14
SPZ11,2011-09-12 19:00,13,1160.7,1162.8,1157.7,1158.9,43
SPZ11,2011-09-12 19:30,13,1160,1160,1160,1160,1
SPZ11,2011-09-12 20:00,13,1160.5,1161.7,1160,1161.2,5
SPZ11,2011-09-12 20:30,13,1162.6,1162.6,1162.5,1162.5,4
SPZ11,2011-09-12 21:00,13,1159.5,1159.5,1158,1158,16
SPZ11,2011-09-12 21:30,13,1158.1,1159.1,1157.5,1159.1,40
SPZ11,2011-09-12 22:00,13,1159.3,1159.4,1159.3,1159.4,2
SPZ11,2011-09-12 22:30,13,1160,1160,1160,1160,2
SPZ11,2011-09-12 23:00,13,1160.6,1160.6,1159.6,1159.6,4
SPZ11,2011-09-12 23:30,13,1160,1160.5,1159.2,1159.2,12
SPZ11,2011-09-13 00:00,13,1159.2,1159.6,1158.1,1158.1,14
SPZ11,2011-09-13 00:30,13,1157.2,1159.5,1157.2,1157.7,68
SPZ11,2011-09-13 01:00,13,1157.4,1160.4,1156.8,1159.4,106
SPZ11,2011-09-13 01:30,13,1159.2,1161,1158.6,1159.5,46
SPZ11,2011-09-13 02:00,13,1159.9,1160,1153.2,1155.1,353
SPZ11,2011-09-13 02:30,13,1154.5,1154.7,1144,1145.1,235
SPZ11,2011-09-13 03:00,13,1144.8,1148.1,1139,1144.1,410
SPZ11,2011-09-13 03:30,13,1142.9,1145.6,1140,1144.9,226
SPZ11,2011-09-13 04:00,13,1146,1148,1143.7,1143.7,130
SPZ11,2011-09-13 04:30,13,1146,1148.3,1143.2,1143.2,337
SPZ11,2011-09-13 05:00,13,1141.4,1143.4,1140.3,1143.2,297
SPZ11,2011-09-13 05:30,13,1142.7,1148.2,1142.6,1145.8,110
SPZ11,2011-09-13 06:00,13,1146.7,1154,1146.7,1153.9,361
SPZ11,2011-09-13 06:30,13,1153.3,1159.7,1146.2,1151.9,452
SPZ11,2011-09-13 07:00,13,1151.7,1152,1149.1,1151,82
SPZ11,2011-09-13 07:30,13,1151.6,1159,1151.6,1155.3,72
SPZ11,2011-09-13 08:00,13,1155.2,1156.8,1154.8,1155.4,59
SPZ11,2011-09-13 08:30,13,1159,1163.7,1151,1163,0
SPZ11,2011-09-13 09:00,13,1163.5,1167.5,1162,1163.2,0
SPZ11,2011-09-13 09:30,13,1164,1165.5,1158,1159.5,0
SPZ11,2011-09-13 10:00,13,1159.5,1160.5,1154.2,1156.2,0
SPZ11,2011-09-13 10:30,13,1156.5,1161.2,1156.5,1160,0
SPZ11,2011-09-13 11:00,13,1157.7,1161,1154.5,1157.5,0
SPZ11,2011-09-13 11:30,13,1159.7,1162.5,1159.3,1162.2,0
SPZ11,2011-09-13 12:00,13,1162,1164.8,1162,1163.5,0
SPZ11,2011-09-13 12:30,13,1163.5,1167.8,1162,1165.1,0
SPZ11,2011-09-13 13:00,13,1165.5,1169.5,1164,1169.5,0
SPZ11,2011-09-13 13:30,13,1169.9,1170,1163,1164.5,0
SPZ11,2011-09-13 14:00,13,1165,1166,1158.7,1163.5,0
SPZ11,2011-09-13 14:30,13,1164.2,1169,1164.2,1166.5,0
SPZ11,2011-09-13 15:00,13,1166,1166.5,1165,1165.5,0
SPZ11,2011-09-13 15:30,14,1165.1,1165.1,1162,1162,21
SPZ11,2011-09-13 16:00,14,1164,1164.9,1164,1164.9,6
SPZ11,2011-09-13 17:00,14,1163.8,1163.8,1163.2,1163.2,2
SPZ11,2011-09-13 17:30,14,1161.9,1164,1161.9,1164,3
SPZ11,2011-09-13 18:00,14,1163.9,1163.9,1163.6,1163.8,16
SPZ11,2011-09-13 18:30,14,1160.8,1160.9,1160.8,1160.9,12
SPZ11,2011-09-13 19:00,14,1163,1165,1162.9,1164.8,47
SPZ11,2011-09-13 19:30,14,1164.3,1165.9,1164.3,1165.5,34
SPZ11,2011-09-13 20:00,14,1163.6,1165.7,1163.6,1165,14
SPZ11,2011-09-13 20:30,14,1164.9,1165.3,1163.4,1163.4,48
SPZ11,2011-09-13 21:00,14,1162,1163.3,1159.5,1159.5,37
SPZ11,2011-09-13 21:30,14,1159.7,1160.7,1159.6,1159.7,14
SPZ11,2011-09-13 22:00,14,1158.7,1158.8,1154.1,1154.5,71
SPZ11,2011-09-13 22:30,14,1154.3,1155.9,1152.2,1152.4,31
SPZ11,2011-09-13 23:00,14,1153.3,1153.5,1151.6,1152,32
SPZ11,2011-09-13 23:30,14,1153.3,1154.2,1153.3,1153.9,12
SPZ11,2011-09-14 00:00,14,1151.6,1152.1,1150.3,1151.4,33
SPZ11,2011-09-14 00:30,14,1150.5,1151.4,1148.1,1151.4,144
SPZ11,2011-09-14 01:00,14,1150.2,1152.1,1149.1,1151.3,111
SPZ11,2011-09-14 01:30,14,1153.6,1153.6,1149.3,1151.5,171
SPZ11,2011-09-14 02:00,14,1152,1158.5,1152,1158.4,195
SPZ11,2011-09-14 02:30,14,1158.6,1164.1,1158.4,1161.9,302
SPZ11,2011-09-14 03:00,14,1161.6,1164.9,1159.5,1159.5,165
SPZ11,2011-09-14 03:30,14,1158.6,1162.5,1158.4,1161.9,129
SPZ11,2011-09-14 04:00,14,1160,1161.1,1158.6,1159.1,64
SPZ11,2011-09-14 04:30,14,1159.2,1164.2,1159.2,1164.2,39
SPZ11,2011-09-14 05:00,14,1163.8,1167.6,1163.8,1166.6,222
SPZ11,2011-09-14 05:30,14,1166.9,1173,1166.9,1172.1,240
SPZ11,2011-09-14 06:00,14,1171.5,1175.1,1171.5,1174.1,294
SPZ11,2011-09-14 06:30,14,1174.2,1177.1,1172.6,1176.9,121
SPZ11,2011-09-14 07:00,14,1176.4,1178.8,1173.2,1173.4,114
SPZ11,2011-09-14 07:30,14,1173.2,1174.4,1169.9,1172.1,156
SPZ11,2011-09-14 08:00,14,1171.2,1171.5,1169.5,1171.5,58
SPZ11,2011-09-14 08:30,14,1171.5,1174,1166.8,1170,0
SPZ11,2011-09-14 09:00,14,1168.5,1168.5,1155.5,1162.5,0
SPZ11,2011-09-14 09:30,14,1162,1164.5,1159.2,1163,0
SPZ11,2011-09-14 10:00,14,1164,1171,1162.5,1171,0
SPZ11,2011-09-14 10:30,14,1170,1172.3,1168,1172,0
SPZ11,2011-09-14 11:00,14,1173,1173.1,1169.5,1171,0
SPZ11,2011-09-14 11:30,14,1171.7,1175.7,1171.7,1173.5,0
SPZ11,2011-09-14 12:00,14,1174,1176.5,1173.5,1174.5,0
SPZ11,2011-09-14 12:30,14,1176.2,1182,1176,1177.5,0
SPZ11,2011-09-14 13:00,14,1177.8,1185.7,1177.8,1183.5,0
SPZ11,2011-09-14 13:30,14,1183.8,1186.5,1182.5,1186.5,0
SPZ11,2011-09-14 14:00,14,1186.6,1195,1186.6,1194,0
SPZ11,2011-09-14 14:30,14,1194.2,1196,1182,1182,0
SPZ11,2011-09-14 15:00,14,1181.5,1185,1181,1181.7,0
SPZ11,2011-09-14 15:30,15,1182,1182.1,1181.1,1182.1,6
SPZ11,2011-09-14 16:00,15,1180.4,1180.8,1178.9,1178.9,17
SPZ11,2011-09-14 17:00,15,1179,1179.4,1178.1,1179.4,12
SPZ11,2011-09-14 17:30,15,1178.7,1181.2,1178.6,1181.2,17
SPZ11,2011-09-14 18:00,15,1181.5,1181.5,1181.4,1181.4,4
SPZ11,2011-09-14 18:30,15,1181.8,1182.6,1181.5,1182.6,22
SPZ11,2011-09-14 19:00,15,1182.9,1183.1,1182.5,1183.1,28
SPZ11,2011-09-14 19:30,15,1181.8,1182.6,1181.7,1182.6,24
SPZ11,2011-09-14 20:00,15,1182,1183,1181.1,1182,41
SPZ11,2011-09-14 20:30,15,1182.5,1183,1181.3,1183,39
SPZ11,2011-09-14 21:00,15,1183.2,1184.4,1183,1183.9,24
SPZ11,2011-09-14 21:30,15,1183.9,1185.1,1182.4,1182.5,38
SPZ11,2011-09-14 22:00,15,1182.5,1182.5,1179,1179.7,31
SPZ11,2011-09-14 22:30,15,1179.6,1182.2,1179.2,1182.2,28
SPZ11,2011-09-14 23:00,15,1180.9,1180.9,1179.2,1179.2,7
SPZ11,2011-09-14 23:30,15,1178,1178,1177.1,1177.6,17
SPZ11,2011-09-15 00:00,15,1178.4,1179,1177,1177.8,9
SPZ11,2011-09-15 00:30,15,1177.8,1181.6,1177.2,1181.4,27
SPZ11,2011-09-15 01:00,15,1180.9,1181.5,1179.6,1181.5,38
SPZ11,2011-09-15 01:30,15,1182.2,1182.3,1176,1177.7,84
SPZ11,2011-09-15 02:00,15,1178,1183.4,1176.4,1183.1,216
SPZ11,2011-09-15 02:30,15,1183.2,1186.8,1181.3,1186.5,209
SPZ11,2011-09-15 03:00,15,1185.4,1185.6,1183.5,1184.1,63
SPZ11,2011-09-15 03:30,15,1185.5,1187.4,1185,1187,122
SPZ11,2011-09-15 04:00,15,1186.6,1186.9,1184.4,1184.6,26
SPZ11,2011-09-15 04:30,15,1186.1,1188.7,1185.7,1188.7,37
SPZ11,2011-09-15 05:00,15,1188.9,1189.1,1187.2,1187.2,44
SPZ11,2011-09-15 05:30,15,1187.8,1190.7,1187.8,1190.7,168
SPZ11,2011-09-15 06:00,15,1189.7,1190.9,1189.1,1190.1,30
SPZ11,2011-09-15 06:30,15,1190.2,1190.2,1188.4,1190,119
SPZ11,2011-09-15 07:00,15,1189.8,1189.9,1188.1,1188.7,87
SPZ11,2011-09-15 07:30,15,1188,1188.2,1182.5,1184.4,189
SPZ11,2011-09-15 08:00,15,1186.3,1195,1186.3,1194.5,268
SPZ11,2011-09-15 08:30,15,1194.5,1195.5,1189,1191.3,0
SPZ11,2011-09-15 09:00,15,1192.5,1198,1189,1190.2,0
SPZ11,2011-09-15 09:30,15,1190,1190,1185,1185,0
SPZ11,2011-09-15 10:00,15,1185.7,1191.5,1184,1190.5,0
SPZ11,2011-09-15 10:30,15,1191.7,1194.2,1191.5,1193.5,0
SPZ11,2011-09-15 11:00,15,1193.1,1195.5,1191.7,1193.7,0
SPZ11,2011-09-15 11:30,15,1194,1196.7,1194,1195.8,0
SPZ11,2011-09-15 12:00,15,1196,1198.3,1195.7,1196.2,0
SPZ11,2011-09-15 12:30,15,1195.7,1197.5,1194.5,1197.5,0
SPZ11,2011-09-15 13:00,15,1198,1201.5,1197.2,1198,0
SPZ11,2011-09-15 13:30,15,1199,1201.5,1198,1201.2,0
SPZ11,2011-09-15 14:00,15,1201,1202.5,1197,1197.5,0
SPZ11,2011-09-15 14:30,15,1198,1202.8,1197.5,1202.5,0
SPZ11,2011-09-15 15:00,15,1202.8,1205.5,1202.8,1204,0
SPZ11,2011-09-15 15:30,16,1203.1,1203.3,1202.1,1202.7,19
SPZ11,2011-09-15 16:00,16,1202.9,1208.2,1202.9,1208.2,42
SPZ11,2011-09-15 17:00,16,1206.5,1207.1,1206.1,1206.9,29
SPZ11,2011-09-15 17:30,16,1206.3,1206.3,1204.5,1204.5,3
SPZ11,2011-09-15 18:00,16,1204.2,1205.9,1204,1205.9,15
SPZ11,2011-09-15 18:30,16,1204.3,1204.3,1204.2,1204.2,2
SPZ11,2011-09-15 19:00,16,1203.4,1203.8,1201.8,1202.5,163
SPZ11,2011-09-15 19:30,16,1202.2,1202.6,1202,1202.4,14
SPZ11,2011-09-15 20:00,16,1202.5,1204.1,1202.5,1204.1,15
SPZ11,2011-09-15 20:30,16,1204.5,1204.5,1203.4,1203.9,6
SPZ11,2011-09-15 21:00,16,1204.5,1204.5,1203.6,1203.6,10
SPZ11,2011-09-15 21:30,16,1203.8,1203.8,1203.8,1203.8,1
SPZ11,2011-09-15 22:00,16,1206.1,1206.9,1206.1,1206.4,28
SPZ11,2011-09-15 22:30,16,1206,1206.8,1205.5,1206.8,23
SPZ11,2011-09-15 23:00,16,1205.9,1206.2,1205.5,1206.2,10
SPZ11,2011-09-15 23:30,16,1205.8,1205.8,1204.8,1205.3,12
SPZ11,2011-09-16 00:00,16,1205.4,1205.9,1205.4,1205.9,22
SPZ11,2011-09-16 00:30,16,1206.3,1206.6,1204.6,1205.9,19
SPZ11,2011-09-16 01:00,16,1205.2,1205.4,1203,1203.8,110
SPZ11,2011-09-16 01:30,16,1203.5,1204.1,1202.9,1204.1,24
SPZ11,2011-09-16 02:00,16,1204.1,1204.1,1200.5,1200.9,256
SPZ11,2011-09-16 02:30,16,1200.8,1201.1,1197.7,1198.3,148
SPZ11,2011-09-16 03:00,16,1198,1198.1,1194.7,1195.5,206
SPZ11,2011-09-16 03:30,16,1195.3,1197.3,1194.8,1196.5,158
SPZ11,2011-09-16 04:00,16,1196.6,1200.6,1196.6,1199.4,212
SPZ11,2011-09-16 04:30,16,1198.5,1202.2,1198.1,1200.4,118
SPZ11,2011-09-16 05:00,16,1199.9,1200.1,1197,1198.8,79
SPZ11,2011-09-16 05:30,16,1199.6,1204,1199.5,1200.4,261
SPZ11,2011-09-16 06:00,16,1200.9,1201.7,1198.8,1200.4,123
SPZ11,2011-09-16 06:30,16,1200.8,1201.1,1197,1199,94
SPZ11,2011-09-16 07:00,16,1199.3,1199.8,1196.6,1198.7,135
SPZ11,2011-09-16 07:30,16,1198.8,1203.7,1198.4,1202.8,120
SPZ11,2011-09-16 08:00,16,1202.4,1205.2,1202.1,1205,107
SPZ11,2011-09-16 08:30,16,1207.5,1213,1206.5,1209.5,0
SPZ11,2011-09-16 09:00,16,1210,1213.5,1205.8,1206,0
SPZ11,2011-09-16 09:30,16,1205.7,1207.3,1197.7,1200.8,0
SPZ11,2011-09-16 10:00,16,1201.3,1204.5,1199.5,1202,0
SPZ11,2011-09-16 10:30,16,1200.7,1207,1198.5,1205.6,0
SPZ11,2011-09-16 11:00,16,1206.4,1207.4,1205,1206.8,0
SPZ11,2011-09-16 11:30,16,1206.4,1210.3,1206.4,1208.8,0
SPZ11,2011-09-16 12:00,16,1208.6,1208.6,1206,1207,0
SPZ11,2011-09-16 12:30,16,1206.4,1206.5,1203.2,1205,0
SPZ11,2011-09-16 13:00,16,1204.8,1206.7,1204.7,1205,0
SPZ11,2011-09-16 13:30,16,1204.7,1208.6,1204.7,1208.5,0
SPZ11,2011-09-16 14:00,16,1208.8,1208.8,1204.7,1204.7,0
SPZ11,2011-09-16 14:30,16,1205,1210.5,1204.7,1209,0
SPZ11,2011-09-16 15:00,16,1209.2,1212.3,1209,1211.5,0
SPZ11,2011-09-18 17:00,19,1200,1200,1195,1195.3,153
SPZ11,2011-09-18 17:30,19,1196.5,1197.7,1196.5,1196.9,18
SPZ11,2011-09-18 18:00,19,1196.6,1196.6,1195.9,1195.9,56
SPZ11,2011-09-18 18:30,19,1195.4,1197.5,1195.4,1195.7,10
SPZ11,2011-09-18 19:00,19,1196.6,1198,1196.1,1197,35
SPZ11,2011-09-18 19:30,19,1195.3,1195.9,1195.3,1195.9,3
SPZ11,2011-09-18 20:00,19,1195.4,1196,1194.7,1195.5,134
SPZ11,2011-09-18 20:30,19,1194.7,1196,1192.2,1193.7,272
SPZ11,2011-09-18 21:00,19,1192.7,1192.8,1191.6,1191.8,51
SPZ11,2011-09-18 21:30,19,1192.9,1193.1,1191.9,1191.9,22
SPZ11,2011-09-18 22:00,19,1192.7,1193.9,1192.4,1193,18
SPZ11,2011-09-18 22:30,19,1193,1193.4,1193,1193,9
SPZ11,2011-09-18 23:00,19,1192.1,1192.1,1192.1,1192.1,2
SPZ11,2011-09-18 23:30,19,1191.8,1191.8,1191.8,1191.8,1
SPZ11,2011-09-19 00:00,19,1192.2,1192.3,1190.7,1190.7,28
SPZ11,2011-09-19 00:30,19,1191.3,1192.7,1191.3,1191.5,61
SPZ11,2011-09-19 01:00,19,1190.5,1191.8,1190.1,1190.1,39
SPZ11,2011-09-19 01:30,19,1190,1191.5,1189.3,1190.9,126
SPZ11,2011-09-19 02:00,19,1189.8,1194.4,1189.8,1191.6,104
SPZ11,2011-09-19 02:30,19,1192,1193.3,1187.5,1187.8,214
SPZ11,2011-09-19 03:00,19,1187.7,1191.3,1187.5,1189.2,54
SPZ11,2011-09-19 03:30,19,1189.2,1190.4,1186.8,1187.9,109
SPZ11,2011-09-19 04:00,19,1187.8,1189,1187.3,1189,28
SPZ11,2011-09-19 04:30,19,1189.2,1190.9,1188.2,1190.9,31
SPZ11,2011-09-19 05:00,19,1190,1190.7,1189.9,1190.2,73
SPZ11,2011-09-19 05:30,19,1190,1194.2,1190,1193.8,107
SPZ11,2011-09-19 06:00,19,1193.1,1194.8,1192.7,1194.3,64
SPZ11,2011-09-19 06:30,19,1194.7,1196,1193,1193.2,146
SPZ11,2011-09-19 07:00,19,1193.4,1194,1191.2,1192.7,159
SPZ11,2011-09-19 07:30,19,1192.6,1192.9,1190.7,1191.2,104
SPZ11,2011-09-19 08:00,19,1190.2,1190.9,1189.1,1189.3,138
SPZ11,2011-09-19 08:30,19,1189.2,1191,1183,1183,0
SPZ11,2011-09-19 09:00,19,1182.5,1186.3,1181.8,1184.7,0
SPZ11,2011-09-19 09:30,19,1185,1186.8,1183.3,1184.4,0
SPZ11,2011-09-19 10:00,19,1185,1189.5,1184.3,1187.5,0
SPZ11,2011-09-19 10:30,19,1187,1193.4,1186.5,1190.5,0
SPZ11,2011-09-19 11:00,19,1191,1192.3,1188,1188.5,0
SPZ11,2011-09-19 11:30,19,1188.5,1189,1185.7,1186.5,0
SPZ11,2011-09-19 12:00,19,1186.3,1187.3,1184.7,1187,0
SPZ11,2011-09-19 12:30,19,1187.3,1189.3,1186.5,1189,0
SPZ11,2011-09-19 13:00,19,1188,1192.3,1187,1189.5,0
SPZ11,2011-09-19 13:30,19,1190.5,1194.8,1189.7,1189.7,0
SPZ11,2011-09-19 14:00,19,1190,1200.5,1188.8,1199.5,0
SPZ11,2011-09-19 14:30,19,1200,1203.5,1197,1197.5,0
SPZ11,2011-09-19 15:00,19,1197,1199.5,1197,1197.7,0
SPZ11,2011-09-19 15:30,20,1196.7,1198,1196.7,1198,7
SPZ11,2011-09-19 16:00,20,1196.3,1196.3,1196.3,1196.3,2
SPZ11,2011-09-19 17:00,20,1196.5,1197.3,1188.8,1191.1,54
SPZ11,2011-09-19 17:30,20,1191,1191,1187.3,1187.3,43
SPZ11,2011-09-19 18:00,20,1187.1,1189,1185.6,1189,53
SPZ11,2011-09-19 18:30,20,1189.1,1190.1,1188.6,1190.1,25
SPZ11,2011-09-19 19:00,20,1191.5,1193,1187.7,1187.7,40
SPZ11,2011-09-19 19:30,20,1187.3,1191.5,1187.3,1190.8,13
SPZ11,2011-09-19 20:00,20,1192.5,1194.5,1192.5,1192.5,28
SPZ11,2011-09-19 20:30,20,1192.8,1194.3,1190.9,1191.2,41
SPZ11,2011-09-19 21:00,20,1190.4,1190.5,1187.5,1187.7,15
SPZ11,2011-09-19 21:30,20,1187.6,1187.7,1186.3,1187.7,69
SPZ11,2011-09-19 22:00,20,1187.3,1187.9,1185.4,1187.9,4
SPZ11,2011-09-19 22:30,20,1190.2,1190.6,1189,1189,9
SPZ11,2011-09-19 23:00,20,1188,1191,1188,1191,17
SPZ11,2011-09-19 23:30,20,1190.7,1191.2,1189.9,1189.9,9
SPZ11,2011-09-20 00:00,20,1189,1191,1189,1190.7,39
SPZ11,2011-09-20 00:30,20,1189,1190.5,1188.9,1190,31
SPZ11,2011-09-20 01:00,20,1189.3,1190.5,1188.8,1188.8,207
SPZ11,2011-09-20 01:30,20,1188.9,1193,1188.4,1191.3,412
SPZ11,2011-09-20 02:00,20,1191.3,1195.2,1190.2,1195.1,428
SPZ11,2011-09-20 02:30,20,1195.2,1199.5,1194.7,1198.6,194
SPZ11,2011-09-20 03:00,20,1199.6,1200.8,1197.5,1199,104
SPZ11,2011-09-20 03:30,20,1198.7,1200,1197.7,1197.9,91
SPZ11,2011-09-20 04:00,20,1198.3,1200.2,1198,1198.1,59
SPZ11,2011-09-20 04:30,20,1199,1209.9,1199,1209.3,510
SPZ11,2011-09-20 05:00,20,1209.2,1211.3,1206.1,1207,223
SPZ11,2011-09-20 05:30,20,1207,1208.7,1205.2,1205.7,138
SPZ11,2011-09-20 06:00,20,1205.4,1208,1205.4,1206.8,61
SPZ11,2011-09-20 06:30,20,1205.9,1207.6,1205.2,1206.5,66
SPZ11,2011-09-20 07:00,20,1207.3,1208.1,1204.6,1206.8,102
SPZ11,2011-09-20 07:30,20,1206.9,1207.4,1202.5,1204.7,182
SPZ11,2011-09-20 08:00,20,1205.1,1205.2,1202,1203.8,165
SPZ11,2011-09-20 08:30,20,1202.7,1204,1194.7,1198,0
SPZ11,2011-09-20 09:00,20,1198,1205,1196,1204.5,0
SPZ11,2011-09-20 09:30,20,1204,1211,1203.7,1210.2,0
SPZ11,2011-09-20 10:00,20,1210.5,1214.5,1210.5,1212.8,0
SPZ11,2011-09-20 10:30,20,1213.2,1213.8,1210.3,1213.2,0
SPZ11,2011-09-20 11:00,20,1213.5,1213.5,1209,1211.5,0
SPZ11,2011-09-20 11:30,20,1210.7,1212.8,1208,1211.7,0
SPZ11,2011-09-20 12:00,20,1212.5,1214,1211.5,1212,0
SPZ11,2011-09-20 12:30,20,1212.7,1212.7,1209.5,1210,0
SPZ11,2011-09-20 13:00,20,1210.3,1213.3,1208.7,1211.5,0
SPZ11,2011-09-20 13:30,20,1210.8,1210.8,1206.3,1207.8,0
SPZ11,2011-09-20 14:00,20,1206.9,1208.2,1198.8,1199.8,0
SPZ11,2011-09-20 14:30,20,1199.5,1202.2,1195.8,1197.5,0
SPZ11,2011-09-20 15:00,20,1196.5,1197,1195,1195.5,0
SPZ11,2011-09-20 15:30,21,1196,1199.7,1196,1199.7,51
SPZ11,2011-09-20 16:00,21,1199.9,1199.9,1197.6,1197.6,23
SPZ11,2011-09-20 17:00,21,1198.9,1198.9,1194.3,1195,49
SPZ11,2011-09-20 17:30,21,1195.3,1195.9,1195.3,1195.9,4
SPZ11,2011-09-20 18:30,21,1195.5,1197.8,1195.5,1197.1,24
SPZ11,2011-09-20 19:00,21,1199.2,1200.2,1198.7,1199.2,53
SPZ11,2011-09-20 19:30,21,1200.7,1200.9,1198,1199.4,27
SPZ11,2011-09-20 20:00,21,1198,1199.4,1197.4,1198.7,26
SPZ11,2011-09-20 20:30,21,1198.8,1199.1,1196.5,1199.1,13
SPZ11,2011-09-20 21:00,21,1199.3,1199.9,1199,1199.6,33
SPZ11,2011-09-20 21:30,21,1200,1200.1,1199.7,1199.7,19
SPZ11,2011-09-20 22:00,21,1199.5,1200,1198.9,1200,18
SPZ11,2011-09-20 22:30,21,1200.7,1201.7,1200.7,1201.7,23
SPZ11,2011-09-20 23:00,21,1201.9,1202.6,1201.8,1201.8,14
SPZ11,2011-09-20 23:30,21,1202.3,1202.8,1202.3,1202.8,12
SPZ11,2011-09-21 00:00,21,1199.6,1199.8,1199.5,1199.5,5
SPZ11,2011-09-21 00:30,21,1200.6,1200.7,1199,1199,23
SPZ11,2011-09-21 01:00,21,1199.3,1202,1199.3,1200.8,50
SPZ11,2011-09-21 01:30,21,1201.5,1203.7,1200,1203.2,37
SPZ11,2011-09-21 02:00,21,1202,1202,1195,1197.5,237
SPZ11,2011-09-21 02:30,21,1196.7,1202.2,1196.4,1200.2,76
SPZ11,2011-09-21 03:00,21,1199.9,1201,1195.3,1196.5,61
SPZ11,2011-09-21 03:30,21,1196,1198.9,1194.4,1198.7,107
SPZ11,2011-09-21 04:00,21,1198.7,1200.7,1197.4,1200.2,135
SPZ11,2011-09-21 04:30,21,1200.6,1202.3,1198.3,1199.1,131
SPZ11,2011-09-21 05:00,21,1199.4,1199.6,1198.5,1199,43
SPZ11,2011-09-21 05:30,21,1199,1199,1197.3,1198,62
SPZ11,2011-09-21 06:00,21,1198.4,1199.1,1195,1197.1,75
SPZ11,2011-09-21 06:30,21,1197.2,1197.2,1192.2,1192.2,206
SPZ11,2011-09-21 07:00,21,1192.1,1193.2,1190.1,1192.3,202
SPZ11,2011-09-21 07:30,21,1192.7,1196.3,1191.8,1195.8,101
SPZ11,2011-09-21 08:00,21,1195.2,1196.7,1194.5,1195.8,61
SPZ11,2011-09-21 08:30,21,1197,1200,1194.2,1198.2,0
SPZ11,2011-09-21 09:00,21,1198,1200,1193.5,1194.2,0
SPZ11,2011-09-21 09:30,21,1195.5,1195.5,1187,1189.3,0
SPZ11,2011-09-21 10:00,21,1189,1191.2,1187,1189.8,0
SPZ11,2011-09-21 10:30,21,1189.6,1192.5,1189.3,1191.5,0
SPZ11,2011-09-21 11:00,21,1191,1192.2,1186,1187,0
SPZ11,2011-09-21 11:30,21,1187.3,1191.5,1185.5,1187.8,0
SPZ11,2011-09-21 12:00,21,1188,1190.5,1187.3,1189.8,0
SPZ11,2011-09-21 12:30,21,1190.5,1190.5,1188.7,1188.7,0
SPZ11,2011-09-21 13:00,21,1188.5,1196,1183,1188.5,0
SPZ11,2011-09-21 13:30,21,1189,1190.5,1176,1182,0
SPZ11,2011-09-21 14:00,21,1180,1187.5,1178,1179,0
SPZ11,2011-09-21 14:30,21,1179.5,1180.3,1159.5,1160,0
SPZ11,2011-09-21 15:00,21,1159.5,1160.2,1155.5,1156.2,0
SPZ11,2011-09-21 15:30,22,1152.2,1157.5,1152.2,1157.5,210
SPZ11,2011-09-21 16:00,22,1157.5,1157.7,1157,1157.6,11
SPZ11,2011-09-21 17:00,22,1156.2,1156.9,1155.5,1155.5,62
SPZ11,2011-09-21 17:30,22,1157,1157.2,1155.8,1155.8,10
SPZ11,2011-09-21 18:00,22,1156.1,1157,1156,1157,39
SPZ11,2011-09-21 18:30,22,1155.6,1157.1,1155.6,1157.1,12
SPZ11,2011-09-21 19:00,22,1157,1157.7,1156.1,1157.6,52
SPZ11,2011-09-21 19:30,22,1157.6,1157.7,1156.2,1156.2,32
SPZ11,2011-09-21 20:00,22,1156.4,1157.8,1156.4,1157.8,10
SPZ11,2011-09-21 20:30,22,1157.8,1158.6,1157.8,1158,33
SPZ11,2011-09-21 21:00,22,1158.5,1158.8,1154.4,1154.4,38
SPZ11,2011-09-21 21:30,22,1154.3,1154.3,1149.6,1149.6,114
SPZ11,2011-09-21 22:00,22,1149.7,1149.8,1146,1146,96
SPZ11,2011-09-21 22:30,22,1148.1,1148.9,1148,1148.9,26
SPZ11,2011-09-21 23:00,22,1148.9,1149.6,1148.4,1149.6,16
SPZ11,2011-09-21 23:30,22,1148.5,1148.7,1147.6,1147.9,7
SPZ11,2011-09-22 00:00,22,1146.4,1150.2,1146.4,1150.2,19
SPZ11,2011-09-22 00:30,22,1149.9,1151.5,1148.3,1148.7,77
SPZ11,2011-09-22 01:00,22,1149.7,1151.6,1146,1146,54
SPZ11,2011-09-22 01:30,22,1145.5,1148.5,1144,1146.3,119
SPZ11,2011-09-22 02:00,22,1147.1,1149.9,1145.1,1148.3,170
SPZ11,2011-09-22 02:30,22,1148,1148.3,1141,1142,232
SPZ11,2011-09-22 03:00,22,1141.5,1142.5,1139.3,1139.3,367
SPZ11,2011-09-22 03:30,22,1139.4,1140.1,1136.6,1139.1,178
SPZ11,2011-09-22 04:00,22,1138.6,1138.6,1133.5,1135.4,519
SPZ11,2011-09-22 04:30,22,1136.6,1139.1,1135.5,1136.2,146
SPZ11,2011-09-22 05:00,22,1135.9,1137.4,1133.8,1133.9,334
SPZ11,2011-09-22 05:30,22,1133.9,1134.3,1127,1128.5,593
SPZ11,2011-09-22 06:00,22,1128.4,1129.8,1125.7,1129.5,344
SPZ11,2011-09-22 06:30,22,1129.4,1131.7,1127.9,1130.8,217
SPZ11,2011-09-22 07:00,22,1131.4,1132.7,1128.3,1128.3,176
SPZ11,2011-09-22 07:30,22,1129.4,1130.2,1120.5,1123.1,758
SPZ11,2011-09-22 08:00,22,1123.2,1126.7,1123.2,1124.7,253
SPZ11,2011-09-22 08:30,22,1126.5,1132.5,1120.5,1120.7,0
SPZ11,2011-09-22 09:00,22,1121,1135.5,1121,1129.5,0
SPZ11,2011-09-22 09:30,22,1129.5,1134.7,1126.5,1126.5,0
SPZ11,2011-09-22 10:00,22,1128.5,1128.5,1123,1124,0
SPZ11,2011-09-22 10:30,22,1123.8,1128,1121.5,1121.5,0
SPZ11,2011-09-22 11:00,22,1121.3,1122,1117.5,1121.8,0
SPZ11,2011-09-22 11:30,22,1120.7,1128,1120.7,1127.2,0
SPZ11,2011-09-22 12:00,22,1126.8,1126.8,1118.2,1121.8,0
SPZ11,2011-09-22 12:30,22,1119.2,1121.3,1112,1112,0
SPZ11,2011-09-22 13:00,22,1113,1126,1110.5,1124.5,0
SPZ11,2011-09-22 13:30,22,1122,1122.5,1114,1114,0
SPZ11,2011-09-22 14:00,22,1113.3,1115.5,1107,1111.5,0
SPZ11,2011-09-22 14:30,22,1111,1127,1111,1123,0
SPZ11,2011-09-22 15:00,22,1122,1126,1121.5,1123.5,0
SPZ11,2011-09-22 15:30,23,1125.7,1127.9,1125.7,1127.9,35
SPZ11,2011-09-22 16:00,23,1126.8,1129.7,1126.6,1129.7,10
SPZ11,2011-09-22 17:00,23,1129,1131.1,1128.5,1128.5,20
SPZ11,2011-09-22 17:30,23,1129.6,1130,1127.2,1127.5,14
SPZ11,2011-09-22 18:00,23,1127.6,1128.2,1125.5,1125.6,16
SPZ11,2011-09-22 18:30,23,1125.8,1131,1125.8,1131,37
SPZ11,2011-09-22 19:00,23,1131,1132.2,1130,1131.4,15
SPZ11,2011-09-22 19:30,23,1131.6,1132.5,1130.5,1132.3,13
SPZ11,2011-09-22 20:00,23,1132.3,1132.8,1128.6,1128.6,45
SPZ11,2011-09-22 20:30,23,1128.4,1130.5,1127,1127,26
SPZ11,2011-09-22 21:00,23,1129,1132,1125,1130.5,94
SPZ11,2011-09-22 21:30,23,1131.2,1132.8,1130.6,1131.5,28
SPZ11,2011-09-22 22:00,23,1132,1133.1,1131.1,1132.2,53
SPZ11,2011-09-22 22:30,23,1133,1137.5,1133,1134.5,86
SPZ11,2011-09-22 23:00,23,1134.9,1135,1132.3,1132.7,18
SPZ11,2011-09-22 23:30,23,1132,1134,1131.5,1133.5,38
SPZ11,2011-09-23 00:00,23,1132.8,1133.7,1131.3,1132,31
SPZ11,2011-09-23 00:30,23,1132,1132.7,1128,1128,145
SPZ11,2011-09-23 01:00,23,1128.1,1131,1125.7,1131,155
SPZ11,2011-09-23 01:30,23,1131.4,1137,1131.4,1136.5,266
SPZ11,2011-09-23 02:00,23,1137.1,1138.3,1130.8,1131.4,210
SPZ11,2011-09-23 02:30,23,1130.9,1135,1129,1129.6,685
SPZ11,2011-09-23 03:00,23,1129.8,1137.3,1129.8,1137.3,242
SPZ11,2011-09-23 03:30,23,1136.3,1136.3,1131.3,1132.4,80
SPZ11,2011-09-23 04:00,23,1131.1,1132.9,1130.4,1130.9,55
SPZ11,2011-09-23 04:30,23,1130.6,1130.6,1123.8,1125.4,190
SPZ11,2011-09-23 05:00,23,1125.5,1125.9,1116.2,1116.7,400
SPZ11,2011-09-23 05:30,23,1116.6,1117,1111.1,1115.1,654
SPZ11,2011-09-23 06:00,23,1115.2,1117,1112.1,1113.4,357
SPZ11,2011-09-23 06:30,23,1113.9,1114,1105.5,1106.6,379
SPZ11,2011-09-23 07:00,23,1107,1116.5,1102.4,1114.7,1367
SPZ11,2011-09-23 07:30,23,1115.6,1115.6,1107.7,1111.1,1112
SPZ11,2011-09-23 08:00,23,1111.1,1124.9,1110.6,1119.1,784
SPZ11,2011-09-23 08:30,23,1116,1128.5,1114.5,1125,0
SPZ11,2011-09-23 09:00,23,1124.5,1126,1116.5,1121,0
SPZ11,2011-09-23 09:30,23,1121.2,1130,1120.2,1128.5,0
SPZ11,2011-09-23 10:00,23,1127.7,1134,1126,1130.8,0
SPZ11,2011-09-23 10:30,23,1131.7,1131.7,1125,1128,0
SPZ11,2011-09-23 11:00,23,1128.5,1131,1127,1127,0
SPZ11,2011-09-23 11:30,23,1127,1130.7,1122.5,1126.5,0
SPZ11,2011-09-23 12:00,23,1124.3,1126.5,1121.7,1125.2,0
SPZ11,2011-09-23 12:30,23,1127,1134.1,1125.8,1133,0
SPZ11,2011-09-23 13:00,23,1134,1135.5,1125,1125.2,0
SPZ11,2011-09-23 13:30,23,1125.5,1128.5,1122.7,1122.7,0
SPZ11,2011-09-23 14:00,23,1122.5,1131,1122.5,1131,0
SPZ11,2011-09-23 14:30,23,1131,1131.7,1125.7,1130,0
SPZ11,2011-09-23 15:00,23,1129.5,1130.5,1126,1130,0
SPZ11,2011-09-25 17:00,26,1121.8,1136,1121.8,1136,139
SPZ11,2011-09-25 17:30,26,1136,1144,1136,1140.8,100
SPZ11,2011-09-25 18:00,26,1140.5,1143.4,1139.7,1143.4,115
SPZ11,2011-09-25 18:30,26,1143.4,1144.5,1141,1142.7,325
SPZ11,2011-09-25 19:00,26,1143,1144,1136.4,1136.8,202
SPZ11,2011-09-25 19:30,26,1136.4,1137.7,1135.4,1136.5,288
SPZ11,2011-09-25 20:00,26,1137.2,1137.2,1132,1132.8,110
SPZ11,2011-09-25 20:30,26,1134.2,1137.7,1134.2,1135.5,52
SPZ11,2011-09-25 21:00,26,1134.6,1136.3,1132.7,1135.9,62
SPZ11,2011-09-25 21:30,26,1134.8,1137.5,1134.8,1135.2,26
SPZ11,2011-09-25 22:00,26,1135.1,1136.5,1134.3,1134.9,31
SPZ11,2011-09-25 22:30,26,1134.1,1134.5,1131.1,1131.9,40
SPZ11,2011-09-25 23:00,26,1130.4,1131.3,1130.4,1130.5,18
SPZ11,2011-09-25 23:30,26,1130.8,1131.5,1130.2,1130.2,4
SPZ11,2011-09-26 00:00,26,1130,1130,1125.5,1126.3,61
SPZ11,2011-09-26 00:30,26,1125.9,1125.9,1123,1123.6,89
SPZ11,2011-09-26 01:00,26,1122.5,1122.5,1118.5,1120,81
SPZ11,2011-09-26 01:30,26,1119.7,1119.7,1115,1118.6,175
SPZ11,2011-09-26 02:00,26,1118.7,1127.4,1117.9,1127.4,470
SPZ11,2011-09-26 02:30,26,1127.9,1133.7,1124.8,1126.5,433
SPZ11,2011-09-26 03:00,26,1128.9,1136.5,1127,1133.1,264
SPZ11,2011-09-26 03:30,26,1132,1139.4,1132,1139.4,73
SPZ11,2011-09-26 04:00,26,1139,1142.6,1138.3,1140.4,289
SPZ11,2011-09-26 04:30,26,1139.2,1141,1137.4,1139.5,118
SPZ11,2011-09-26 05:00,26,1137,1140.2,1136.9,1140.2,25
SPZ11,2011-09-26 05:30,26,1141.7,1144.3,1140.3,1142.5,569
SPZ11,2011-09-26 06:00,26,1142.9,1150.3,1142.9,1148.7,384
SPZ11,2011-09-26 06:30,26,1149.7,1150,1144.5,1144.5,92
SPZ11,2011-09-26 07:00,26,1145.1,1147,1142.5,1145.4,215
SPZ11,2011-09-26 07:30,26,1145.8,1145.8,1141.7,1143.2,58
SPZ11,2011-09-26 08:00,26,1143.8,1145.7,1140.9,1140.9,40
SPZ11,2011-09-26 08:30,26,1140.5,1142.2,1131.5,1131.7,0
SPZ11,2011-09-26 09:00,26,1132.7,1132.7,1124.5,1130,0
SPZ11,2011-09-26 09:30,26,1130.2,1134.2,1124,1133.2,0
SPZ11,2011-09-26 10:00,26,1133.5,1139.3,1132.2,1139,0
SPZ11,2011-09-26 10:30,26,1138.8,1144.5,1136.7,1144.3,0
SPZ11,2011-09-26 11:00,26,1144,1144,1138.8,1140.8,0
SPZ11,2011-09-26 11:30,26,1142,1142,1135,1136.9,0
SPZ11,2011-09-26 12:00,26,1136.8,1136.8,1131.3,1134,0
SPZ11,2011-09-26 12:30,26,1134.3,1137,1132,1136.3,0
SPZ11,2011-09-26 13:00,26,1135.8,1142,1135,1139,0
SPZ11,2011-09-26 13:30,26,1139.3,1144.3,1139.3,1143.5,0
SPZ11,2011-09-26 14:00,26,1144,1149.5,1144,1149.5,0
SPZ11,2011-09-26 14:30,26,1149,1158.3,1147.5,1156.5,0
SPZ11,2011-09-26 15:00,26,1156.3,1158.8,1156,1157.5,0
SPZ11,2011-09-26 15:30,27,1157.8,1158.7,1157.8,1158.4,16
SPZ11,2011-09-26 16:00,27,1158.3,1158.3,1157.2,1157.7,23
SPZ11,2011-09-26 17:00,27,1157.7,1157.7,1157.2,1157.7,17
SPZ11,2011-09-26 18:00,27,1157.3,1157.3,1157.3,1157.3,1
SPZ11,2011-09-26 18:30,27,1156.7,1156.7,1156.5,1156.5,19
SPZ11,2011-09-26 19:00,27,1155.6,1156,1155.2,1155.7,13
SPZ11,2011-09-26 19:30,27,1155.3,1157.7,1155.1,1156.3,59
SPZ11,2011-09-26 20:00,27,1158,1158.7,1157.4,1158.3,43
SPZ11,2011-09-26 20:30,27,1159,1159.2,1157.9,1158.2,93
SPZ11,2011-09-26 21:00,27,1158.5,1159.9,1158.5,1159.5,49
SPZ11,2011-09-26 21:30,27,1159.2,1163.1,1159.2,1160.9,328
SPZ11,2011-09-26 22:00,27,1161.9,1163.6,1161.1,1161.5,27
SPZ11,2011-09-26 23:00,27,1160.4,1161,1158.2,1158.2,26
SPZ11,2011-09-27 00:00,27,1161.2,1162.2,1161.2,1161.4,19
SPZ11,2011-09-27 00:30,27,1161,1164.2,1161,1163.9,15
SPZ11,2011-09-27 01:00,27,1164.9,1166,1164,1165.3,96
SPZ11,2011-09-27 01:30,27,1165.8,1168.2,1165,1165.3,110
SPZ11,2011-09-27 02:00,27,1165.7,1167.8,1162.4,1167.4,233
SPZ11,2011-09-27 02:30,27,1167,1168.6,1164,1168.6,366
SPZ11,2011-09-27 03:00,27,1169,1171.5,1167,1170.7,274
SPZ11,2011-09-27 03:30,27,1169.9,1170.2,1167.2,1170.2,90
SPZ11,2011-09-27 04:00,27,1170.4,1171.5,1169.2,1171.3,139
SPZ11,2011-09-27 04:30,27,1172,1173.4,1170.3,1172.1,113
SPZ11,2011-09-27 05:00,27,1172.8,1174.3,1170.9,1172.2,203
SPZ11,2011-09-27 05:30,27,1172,1174.2,1170.6,1174.2,70
SPZ11,2011-09-27 06:00,27,1174.4,1176,1172.3,1175.1,218
SPZ11,2011-09-27 06:30,27,1175.2,1179.7,1175.2,1177.4,284
SPZ11,2011-09-27 07:00,27,1177.8,1178.7,1176.5,1178.3,154
SPZ11,2011-09-27 07:30,27,1177.7,1178.3,1175.3,1177.8,163
SPZ11,2011-09-27 08:00,27,1178.3,1180.4,1177.3,1179.6,143
SPZ11,2011-09-27 08:30,27,1179.7,1183.7,1176.5,1183.5,0
SPZ11,2011-09-27 09:00,27,1183,1185,1178,1183,0
SPZ11,2011-09-27 09:30,27,1182.2,1186.2,1179.7,1186,0
SPZ11,2011-09-27 10:00,27,1186.5,1187,1183,1183.5,0
SPZ11,2011-09-27 10:30,27,1183,1184.8,1181.2,1183.7,0
SPZ11,2011-09-27 11:00,27,1183.2,1187.2,1183,1184.2,0
SPZ11,2011-09-27 11:30,27,1184.3,1184.3,1181,1183,0
SPZ11,2011-09-27 12:00,27,1181.8,1185.5,1181.5,1185.5,0
SPZ11,2011-09-27 12:30,27,1184,1188.5,1182.7,1187.5,0
SPZ11,2011-09-27 13:00,27,1187.5,1189.8,1187.3,1187.3,0
SPZ11,2011-09-27 13:30,27,1187,1188.5,1184.5,1185,0
SPZ11,2011-09-27 14:00,27,1184.7,1184.7,1172.8,1174,0
SPZ11,2011-09-27 14:30,27,1173.5,1176,1163,1169.5,0
SPZ11,2011-09-27 15:00,27,1170,1172.3,1169,1170,0
SPZ11,2011-09-27 15:30,28,1168.9,1170.8,1168.9,1170.8,17
SPZ11,2011-09-27 16:00,28,1169.5,1169.8,1169,1169.8,4
SPZ11,2011-09-27 17:00,28,1169.5,1169.5,1167.9,1167.9,40
SPZ11,2011-09-27 17:30,28,1168.3,1168.3,1167.8,1168,8
SPZ11,2011-09-27 18:00,28,1168,1168.8,1168,1168.8,7
SPZ11,2011-09-27 18:30,28,1168.9,1169.4,1168,1168,35
SPZ11,2011-09-27 19:00,28,1167.8,1167.9,1166.3,1167.4,109
SPZ11,2011-09-27 19:30,28,1167.5,1168.8,1164.3,1164.9,51
SPZ11,2011-09-27 20:00,28,1164.8,1165.2,1163.7,1165.2,88
SPZ11,2011-09-27 20:30,28,1165,1165.8,1162.6,1164.6,64
SPZ11,2011-09-27 21:00,28,1163.8,1166.7,1163,1165.9,132
SPZ11,2011-09-27 21:30,28,1166.2,1166.2,1163.5,1164.7,252
SPZ11,2011-09-27 22:00,28,1163.2,1164.6,1162.5,1162.8,158
SPZ11,2011-09-27 22:30,28,1163,1164.7,1162.5,1164.7,14
SPZ11,2011-09-27 23:00,28,1164.7,1165.4,1164.5,1164.5,7
SPZ11,2011-09-27 23:30,28,1165.2,1166.6,1165.2,1166.5,24
SPZ11,2011-09-28 00:00,28,1164.7,1166.7,1164.7,1166,11
SPZ11,2011-09-28 00:30,28,1164.8,1164.8,1162.3,1162.3,39
SPZ11,2011-09-28 01:00,28,1163,1169.7,1163,1169.3,63
SPZ11,2011-09-28 01:30,28,1168,1168.8,1166,1166.9,83
SPZ11,2011-09-28 02:00,28,1167.7,1176.7,1164.6,1171.2,498
SPZ11,2011-09-28 02:30,28,1171.4,1175.2,1171,1174,216
SPZ11,2011-09-28 03:00,28,1174.2,1174.2,1167,1168.2,134
SPZ11,2011-09-28 03:30,28,1167.9,1171,1166.6,1170.8,118
SPZ11,2011-09-28 04:00,28,1171.2,1174.7,1169.7,1172.4,120
SPZ11,2011-09-28 04:30,28,1171.9,1177.5,1170.3,1177.5,102
SPZ11,2011-09-28 05:00,28,1177.4,1181.7,1174.8,1179.1,143
SPZ11,2011-09-28 05:30,28,1180,1180.7,1178.3,1179.7,79
SPZ11,2011-09-28 06:00,28,1179.7,1179.7,1176.3,1176.9,63
SPZ11,2011-09-28 06:30,28,1176.7,1177.4,1174.9,1176,56
SPZ11,2011-09-28 07:00,28,1175.9,1176.3,1172.8,1176.3,74
SPZ11,2011-09-28 07:30,28,1178,1180,1171.2,1173,263
SPZ11,2011-09-28 08:00,28,1173.2,1174.2,1172,1174,34
SPZ11,2011-09-28 08:30,28,1172.2,1179.3,1170,1176.5,0
SPZ11,2011-09-28 09:00,28,1177.2,1177.2,1165,1167.5,0
SPZ11,2011-09-28 09:30,28,1168,1169.4,1163.5,1167,0
SPZ11,2011-09-28 10:00,28,1168.2,1168.2,1163,1166.6,0
SPZ11,2011-09-28 10:30,28,1167.2,1174,1165,1171.8,0
SPZ11,2011-09-28 11:00,28,1172.5,1172.7,1167,1170,0
SPZ11,2011-09-28 11:30,28,1169.8,1170,1165.5,1170,0
SPZ11,2011-09-28 12:00,28,1168.7,1168.7,1161.5,1162,0
SPZ11,2011-09-28 12:30,28,1161,1161,1154.7,1154.8,0
SPZ11,2011-09-28 13:00,28,1154.7,1157.2,1152.5,1156.5,0
SPZ11,2011-09-28 13:30,28,1157.8,1158.5,1155.2,1157.5,0
SPZ11,2011-09-28 14:00,28,1157.2,1162,1155,1155,0
SPZ11,2011-09-28 14:30,28,1154.8,1155.5,1143.8,1145.5,0
SPZ11,2011-09-28 15:00,28,1146,1149.5,1144.8,1148.5,0
SPZ11,2011-09-28 15:30,29,1148.4,1148.7,1147.3,1147.3,16
SPZ11,2011-09-28 17:00,29,1146.5,1146.5,1145,1146.2,22
SPZ11,2011-09-28 17:30,29,1146.6,1147.8,1146.2,1146.8,28
SPZ11,2011-09-28 18:00,29,1146.5,1146.5,1145,1145,22
SPZ11,2011-09-28 18:30,29,1145.2,1145.5,1144.4,1145.5,18
SPZ11,2011-09-28 19:00,29,1145.6,1146.3,1144.4,1144.5,69
SPZ11,2011-09-28 19:30,29,1144.4,1144.5,1141.2,1143.2,96
SPZ11,2011-09-28 20:00,29,1142.4,1144,1141.9,1143.5,48
SPZ11,2011-09-28 20:30,29,1144.3,1146.2,1144.2,1146.2,12
SPZ11,2011-09-28 21:00,29,1145.9,1146.5,1145.9,1146,4
SPZ11,2011-09-28 21:30,29,1149,1149,1147.5,1147.5,7
SPZ11,2011-09-28 22:00,29,1147.9,1148.5,1147.6,1147.6,7
SPZ11,2011-09-28 22:30,29,1147.3,1151.5,1147.3,1151.5,40
SPZ11,2011-09-28 23:00,29,1152.3,1158.4,1152.3,1156.9,101
SPZ11,2011-09-28 23:30,29,1155.5,1156,1154,1156,32
SPZ11,2011-09-29 00:00,29,1155,1155,1152,1152,11
SPZ11,2011-09-29 00:30,29,1156,1157,1155.8,1157,25
SPZ11,2011-09-29 01:00,29,1157.5,1158.2,1154.7,1156.2,124
SPZ11,2011-09-29 01:30,29,1156.7,1157.6,1155.2,1155.4,51
SPZ11,2011-09-29 02:00,29,1155.9,1160.7,1154.8,1155.6,154
SPZ11,2011-09-29 02:30,29,1155.5,1160.7,1155.2,1159.5,186
SPZ11,2011-09-29 03:00,29,1159.4,1160.5,1157.6,1157.6,30
SPZ11,2011-09-29 03:30,29,1158.4,1161.1,1157.7,1159.9,104
SPZ11,2011-09-29 04:00,29,1160.1,1162.3,1158.2,1158.9,107
SPZ11,2011-09-29 04:30,29,1159.1,1160.7,1156.3,1160.6,80
SPZ11,2011-09-29 05:00,29,1160.5,1163.2,1157.6,1159.8,186
SPZ11,2011-09-29 05:30,29,1159.9,1159.9,1154.9,1155.5,72
SPZ11,2011-09-29 06:00,29,1155.7,1155.7,1153,1154.3,285
SPZ11,2011-09-29 06:30,29,1154.3,1157.2,1153.7,1154.4,123
SPZ11,2011-09-29 07:00,29,1154.8,1158.9,1153.6,1158.3,64
SPZ11,2011-09-29 07:30,29,1161.5,1166.6,1160.9,1164.7,600
SPZ11,2011-09-29 08:00,29,1165,1166.5,1163.3,1165.1,54
SPZ11,2011-09-29 08:30,29,1164.5,1170,1164.2,1166,0
SPZ11,2011-09-29 09:00,29,1166.5,1167.6,1157,1158,0
SPZ11,2011-09-29 09:30,29,1157.8,1158.3,1150,1153.7,0
SPZ11,2011-09-29 10:00,29,1154,1156.8,1151.7,1156.8,0
SPZ11,2011-09-29 10:30,29,1156.7,1160.5,1155.7,1157.7,0
SPZ11,2011-09-29 11:00,29,1158.5,1159.8,1156.5,1158.5,0
SPZ11,2011-09-29 11:30,29,1158.2,1158.2,1151,1154.3,0
SPZ11,2011-09-29 12:00,29,1153,1157,1151.5,1151.5,0
SPZ11,2011-09-29 12:30,29,1151.3,1151.3,1142.7,1146.8,0
SPZ11,2011-09-29 13:00,29,1146,1146,1135.5,1141.7,0
SPZ11,2011-09-29 13:30,29,1140.7,1142.5,1135.8,1141,0
SPZ11,2011-09-29 14:00,29,1137.7,1141.5,1133.5,1141,0
SPZ11,2011-09-29 14:30,29,1141.5,1154.5,1141.5,1154.5,0
SPZ11,2011-09-29 15:00,29,1155,1158.5,1153.5,1156.5,0
SPZ11,2011-09-29 15:30,30,1157.1,1157.9,1156.5,1157.5,49
SPZ11,2011-09-29 16:00,30,1158.7,1159.2,1158.1,1158.1,12
SPZ11,2011-09-29 17:00,30,1158.4,1159.6,1158.3,1158.3,74
SPZ11,2011-09-29 17:30,30,1158.7,1159.2,1158.3,1158.3,11
SPZ11,2011-09-29 18:00,30,1157.2,1157.2,1156.7,1156.7,9
SPZ11,2011-09-29 18:30,30,1157.2,1157.4,1156.8,1157.2,8
SPZ11,2011-09-29 19:00,30,1156.2,1156.7,1154.7,1156.3,186
SPZ11,2011-09-29 19:30,30,1156.1,1157.5,1153.1,1153.1,122
SPZ11,2011-09-29 20:00,30,1153.5,1155.5,1152.8,1155.5,38
SPZ11,2011-09-29 20:30,30,1152.6,1154,1152,1152.3,62
SPZ11,2011-09-29 21:00,30,1151.8,1151.8,1149.4,1149.7,68
SPZ11,2011-09-29 21:30,30,1149.9,1153.2,1149.7,1149.7,20
SPZ11,2011-09-29 22:00,30,1149,1151,1148.5,1148.9,25
SPZ11,2011-09-29 22:30,30,1150.7,1151,1146.9,1148.5,116
SPZ11,2011-09-29 23:00,30,1147.9,1151,1147.3,1151,23
SPZ11,2011-09-29 23:30,30,1151.2,1151.2,1149.8,1149.8,8
SPZ11,2011-09-30 00:00,30,1151.8,1153.7,1151.7,1153.7,4
SPZ11,2011-09-30 00:30,30,1153.1,1154.8,1153.1,1153.4,23
SPZ11,2011-09-30 01:00,30,1152.2,1152.5,1148.4,1148.4,35
SPZ11,2011-09-30 01:30,30,1149.3,1150.5,1147.5,1148.5,63
SPZ11,2011-09-30 02:00,30,1149.7,1149.7,1145,1149.2,127
SPZ11,2011-09-30 02:30,30,1149.9,1152.3,1147.2,1147.2,139
SPZ11,2011-09-30 03:00,30,1147.5,1148.5,1145.8,1148.4,48
SPZ11,2011-09-30 03:30,30,1147.2,1148.5,1145.1,1147.9,74
SPZ11,2011-09-30 04:00,30,1148.2,1148.2,1143.6,1144.7,96
SPZ11,2011-09-30 04:30,30,1145.6,1146,1141.2,1142.2,88
SPZ11,2011-09-30 05:00,30,1142.2,1143.8,1139.1,1140.9,131
SPZ11,2011-09-30 05:30,30,1140.9,1143,1139.5,1142,129
SPZ11,2011-09-30 06:00,30,1142.5,1144.6,1141.3,1141.4,76
SPZ11,2011-09-30 06:30,30,1142.7,1144.5,1141.1,1141.1,47
SPZ11,2011-09-30 07:00,30,1141.8,1145.9,1141.7,1144.9,108
SPZ11,2011-09-30 07:30,30,1144.3,1145.2,1141.1,1141.1,266
SPZ11,2011-09-30 08:00,30,1140.8,1140.8,1138.3,1139.9,55
SPZ11,2011-09-30 08:30,30,1138.7,1144,1135,1137,0
SPZ11,2011-09-30 09:00,30,1134.5,1147.5,1134,1143.1,0
SPZ11,2011-09-30 09:30,30,1143,1144,1137,1137,0
SPZ11,2011-09-30 10:00,30,1137.5,1146.5,1137.3,1142.9,0
SPZ11,2011-09-30 10:30,30,1143,1148.5,1142.7,1145.2,0
SPZ11,2011-09-30 11:00,30,1144.7,1146.7,1141.7,1143.5,0
SPZ11,2011-09-30 11:30,30,1143.7,1143.7,1141,1141.2,0
SPZ11,2011-09-30 12:00,30,1140.3,1142.1,1138.5,1142.1,0
SPZ11,2011-09-30 12:30,30,1142.4,1145.2,1141.5,1142,0
SPZ11,2011-09-30 13:00,30,1142,1142.5,1133.5,1134.2,0
SPZ11,2011-09-30 13:30,30,1135.3,1138,1131.5,1137,0
SPZ11,2011-09-30 14:00,30,1136.3,1140,1133.2,1133.5,0
SPZ11,2011-09-30 14:30,30,1133,1136.5,1124.5,1124.5,0
SPZ11,2011-09-30 15:00,30,1125,1126.5,1121.5,1122,0
SPZ11,2011-10-02 17:00,3,1122.4,1122.4,1119.5,1122.1,59
SPZ11,2011-10-02 17:30,3,1120,1121.4,1120,1121.4,8
SPZ11,2011-10-02 18:00,3,1125.1,1126.2,1125.1,1126.2,7
SPZ11,2011-10-02 18:30,3,1126.5,1126.5,1124.7,1124.7,29
SPZ11,2011-10-02 19:00,3,1124.9,1125,1123.4,1124.4,122
SPZ11,2011-10-02 19:30,3,1123.9,1123.9,1122,1122.1,8
SPZ11,2011-10-02 20:00,3,1124,1128.2,1124,1128.2,26
SPZ11,2011-10-02 20:30,3,1127.6,1127.6,1122.4,1122.4,54
SPZ11,2011-10-02 21:00,3,1122.1,1123.7,1121.2,1121.2,38
SPZ11,2011-10-02 21:30,3,1121,1121,1118.7,1119.9,35
SPZ11,2011-10-02 22:00,3,1118.7,1120.5,1118.3,1120.2,28
SPZ11,2011-10-02 22:30,3,1119.8,1119.8,1118,1118.3,59
SPZ11,2011-10-02 23:00,3,1116.5,1117.9,1116.5,1117.8,9
SPZ11,2011-10-02 23:30,3,1119.2,1119.2,1118.8,1118.8,3
SPZ11,2011-10-03 00:00,3,1119.2,1119.2,1116.1,1116.1,50
SPZ11,2011-10-03 00:30,3,1116.9,1120.1,1116.9,1120.1,43
SPZ11,2011-10-03 01:00,3,1115.5,1116,1113.5,1114,277
SPZ11,2011-10-03 01:30,3,1112.9,1118.1,1111.3,1115.3,82
SPZ11,2011-10-03 02:00,3,1115.9,1120.1,1113.3,1119,227
SPZ11,2011-10-03 02:30,3,1119.7,1120.3,1116.3,1118.3,193
SPZ11,2011-10-03 03:00,3,1119.4,1123.6,1117.9,1123.2,146
SPZ11,2011-10-03 03:30,3,1123,1123.9,1118.9,1118.9,85
SPZ11,2011-10-03 04:00,3,1119.3,1123.3,1118.8,1123.1,84
SPZ11,2011-10-03 04:30,3,1123.4,1123.5,1119.5,1120,54
SPZ11,2011-10-03 05:00,3,1119.4,1124.4,1118.5,1124.4,189
SPZ11,2011-10-03 05:30,3,1124.3,1125.6,1122.7,1123.7,90
SPZ11,2011-10-03 06:00,3,1123.8,1124.2,1121.3,1122.5,105
SPZ11,2011-10-03 06:30,3,1122.6,1124.6,1121.5,1124.6,127
SPZ11,2011-10-03 07:00,3,1124.9,1126.7,1118.7,1118.9,262
SPZ11,2011-10-03 07:30,3,1120,1120.2,1118,1118.4,48
SPZ11,2011-10-03 08:00,3,1118,1120,1117.1,1120,80
SPZ11,2011-10-03 08:30,3,1119,1123.5,1115,1116,0
SPZ11,2011-10-03 09:00,3,1117,1133,1117,1125.7,0
SPZ11,2011-10-03 09:30,3,1126.5,1126.5,1115,1118.5,0
SPZ11,2011-10-03 10:00,3,1118,1124.5,1115.5,1123,0
SPZ11,2011-10-03 10:30,3,1122.7,1125.5,1119.5,1125,0
SPZ11,2011-10-03 11:00,3,1124.7,1125.5,1116,1117.2,0
SPZ11,2011-10-03 11:30,3,1116.5,1116.5,1110.5,1110.8,0
SPZ11,2011-10-03 12:00,3,1110.8,1110.8,1102.5,1104.5,0
SPZ11,2011-10-03 12:30,3,1105.5,1106.8,1098,1102.8,0
SPZ11,2011-10-03 13:00,3,1103.2,1106.7,1101,1101.5,0
SPZ11,2011-10-03 13:30,3,1100,1103,1095.5,1100,0
SPZ11,2011-10-03 14:00,3,1100.3,1106,1098,1098.8,0
SPZ11,2011-10-03 14:30,3,1097.2,1106.5,1092.5,1092.5,0
SPZ11,2011-10-03 15:00,3,1093,1093.5,1085.2,1087.5,0
SPZ11,2011-10-03 15:30,4,1087.4,1088.6,1086.6,1087.1,154
SPZ11,2011-10-03 16:00,4,1086.4,1086.4,1084.2,1085.6,78
SPZ11,2011-10-03 17:00,4,1086.3,1087.7,1085.6,1087.3,11
SPZ11,2011-10-03 17:30,4,1086.6,1087.8,1085.5,1087.8,28
SPZ11,2011-10-03 18:00,4,1087.8,1087.8,1086.5,1086.7,16
SPZ11,2011-10-03 18:30,4,1085.5,1087.7,1084,1087.1,42
SPZ11,2011-10-03 19:00,4,1086.6,1087.3,1085.5,1087.1,17
SPZ11,2011-10-03 19:30,4,1086.7,1088,1084.4,1086.6,63
SPZ11,2011-10-03 20:00,4,1086,1088.5,1085.5,1088.1,164
SPZ11,2011-10-03 20:30,4,1088.5,1089.9,1087.4,1089.8,140
SPZ11,2011-10-03 21:00,4,1089.9,1090.5,1089.5,1090.2,50
SPZ11,2011-10-03 21:30,4,1090.4,1091.4,1089,1090.8,124
SPZ11,2011-10-03 22:00,4,1090.8,1091.1,1087.5,1087.9,87
SPZ11,2011-10-03 22:30,4,1087.9,1088,1084.4,1084.4,57
SPZ11,2011-10-03 23:00,4,1085.4,1088.5,1085.1,1088.5,67
SPZ11,2011-10-03 23:30,4,1088.5,1090.7,1088.5,1089.5,47
SPZ11,2011-10-04 00:00,4,1089.4,1092.8,1089.1,1092.8,59
SPZ11,2011-10-04 00:30,4,1091,1092.5,1090.8,1092.5,102
SPZ11,2011-10-04 01:00,4,1093,1093.8,1091.8,1092.3,177
SPZ11,2011-10-04 01:30,4,1092.5,1094,1092.5,1093.1,213
SPZ11,2011-10-04 02:00,4,1092,1092.3,1085.4,1087.5,531
SPZ11,2011-10-04 02:30,4,1087,1087,1078.6,1079,483
SPZ11,2011-10-04 03:00,4,1079.3,1083.7,1077.8,1082.5,404
SPZ11,2011-10-04 03:30,4,1082.2,1086.9,1080.6,1084.1,180
SPZ11,2011-10-04 04:00,4,1083.9,1087.4,1080,1080.2,230
SPZ11,2011-10-04 04:30,4,1081.4,1086,1081.1,1085.3,181
SPZ11,2011-10-04 05:00,4,1085,1085.6,1081.5,1081.9,182
SPZ11,2011-10-04 05:30,4,1082.2,1083.5,1077.1,1077.3,199
SPZ11,2011-10-04 06:00,4,1077.6,1080.5,1077.5,1078.8,107
SPZ11,2011-10-04 06:30,4,1078.8,1079.7,1073,1074,252
SPZ11,2011-10-04 07:00,4,1074,1075,1071.8,1075,268
SPZ11,2011-10-04 07:30,4,1074.7,1079.1,1074.7,1079.1,206
SPZ11,2011-10-04 08:00,4,1078.2,1080,1075.8,1080,60
SPZ11,2011-10-04 08:30,4,1077.5,1082.5,1068.5,1072,0
SPZ11,2011-10-04 09:00,4,1072.5,1082.3,1069,1073.5,0
SPZ11,2011-10-04 09:30,4,1075.5,1088.3,1073.5,1085.5,0
SPZ11,2011-10-04 10:00,4,1085.7,1093,1083,1086.5,0
SPZ11,2011-10-04 10:30,4,1084,1090.5,1081.7,1089.7,0
SPZ11,2011-10-04 11:00,4,1091,1097,1091,1092,0
SPZ11,2011-10-04 11:30,4,1091.5,1096.5,1091,1093,0
SPZ11,2011-10-04 12:00,4,1094,1094,1086.5,1088.5,0
SPZ11,2011-10-04 12:30,4,1087,1090,1083.8,1085,0
SPZ11,2011-10-04 13:00,4,1089,1089,1078.3,1082.9,0
SPZ11,2011-10-04 13:30,4,1083.5,1087.5,1077,1079,0
SPZ11,2011-10-04 14:00,4,1079.8,1087,1072.7,1085,0
SPZ11,2011-10-04 14:30,4,1085.5,1119.5,1085.5,1118,0
SPZ11,2011-10-04 15:00,4,1117.5,1118,1113.3,1113.5,0
SPZ11,2011-10-04 15:30,5,1115.2,1116,1107.5,1112,195
SPZ11,2011-10-04 16:00,5,1114,1114.9,1113.7,1114.5,16
SPZ11,2011-10-04 17:00,5,1114.8,1114.8,1112.3,1113.7,21
SPZ11,2011-10-04 17:30,5,1113.7,1117.1,1113.7,1116.7,96
SPZ11,2011-10-04 18:00,5,1116.3,1118.1,1116.3,1116.8,38
SPZ11,2011-10-04 18:30,5,1116.6,1116.6,1115.9,1116,49
SPZ11,2011-10-04 19:00,5,1115.1,1115.1,1111.1,1111.1,83
SPZ11,2011-10-04 19:30,5,1112,1113.2,1109.4,1112.4,20
SPZ11,2011-10-04 20:00,5,1110,1112,1109.6,1112,8
SPZ11,2011-10-04 20:30,5,1108.8,1111.2,1108.8,1109.5,43
SPZ11,2011-10-04 21:00,5,1110.5,1111.2,1108.7,1108.7,15
SPZ11,2011-10-04 21:30,5,1110,1111.6,1109.8,1110.5,8
SPZ11,2011-10-04 22:00,5,1110.8,1111.7,1110.3,1110.3,5
SPZ11,2011-10-04 22:30,5,1110.7,1113.5,1110.7,1112.7,15
SPZ11,2011-10-04 23:00,5,1112,1112.2,1112,1112.2,10
SPZ11,2011-10-04 23:30,5,1113,1113,1112.5,1112.5,18
SPZ11,2011-10-05 00:00,5,1111.7,1112.5,1110.5,1110.5,12
SPZ11,2011-10-05 00:30,5,1109,1113.1,1109,1112.8,25
SPZ11,2011-10-05 01:00,5,1111,1111,1109.8,1110,16
SPZ11,2011-10-05 01:30,5,1110.5,1115.7,1110.5,1114.6,46
SPZ11,2011-10-05 02:00,5,1114.4,1116.2,1110,1110,75
SPZ11,2011-10-05 02:30,5,1109.3,1110,1106.8,1108.1,100
SPZ11,2011-10-05 03:00,5,1108.2,1112.7,1108.2,1112.5,267
SPZ11,2011-10-05 03:30,5,1112.6,1115.6,1111.9,1115.5,171
SPZ11,2011-10-05 04:00,5,1115.2,1115.2,1111.4,1112.7,49
SPZ11,2011-10-05 04:30,5,1111.7,1112.9,1109.2,1112.9,74
SPZ11,2011-10-05 05:00,5,1113,1119.7,1112.4,1119.7,123
SPZ11,2011-10-05 05:30,5,1118.6,1124.5,1117.3,1122,399
SPZ11,2011-10-05 06:00,5,1122.5,1123.2,1120.3,1120.7,122
SPZ11,2011-10-05 06:30,5,1119.6,1121,1117.8,1118.1,139
SPZ11,2011-10-05 07:00,5,1118.5,1122.6,1117.2,1117.4,158
SPZ11,2011-10-05 07:30,5,1117.1,1118,1113.5,1113.8,110
SPZ11,2011-10-05 08:00,5,1114.2,1118.8,1114.2,1117,88
SPZ11,2011-10-05 08:30,5,1120,1120,1110,1115,0
SPZ11,2011-10-05 09:00,5,1115.5,1123,1115.5,1117.5,0
SPZ11,2011-10-05 09:30,5,1119.5,1129,1119.5,1127.7,0
SPZ11,2011-10-05 10:00,5,1128,1128.5,1121.6,1125,0
SPZ11,2011-10-05 10:30,5,1124.5,1128,1123,1126.5,0
SPZ11,2011-10-05 11:00,5,1126.3,1127.5,1120.5,1120.5,0
SPZ11,2011-10-05 11:30,5,1120.2,1122.5,1118,1122.5,0
SPZ11,2011-10-05 12:00,5,1122,1128.2,1122,1128,0
SPZ11,2011-10-05 12:30,5,1128.5,1133.3,1125.7,1132.2,0
SPZ11,2011-10-05 13:00,5,1132.5,1133.5,1130,1132,0
SPZ11,2011-10-05 13:30,5,1131,1134,1126.5,1131.5,0
SPZ11,2011-10-05 14:00,5,1131,1134,1127.5,1133,0
SPZ11,2011-10-05 14:30,5,1133,1141,1133,1138,0
SPZ11,2011-10-05 15:00,5,1138.5,1139.5,1134.5,1135,0
SPZ11,2011-10-05 15:30,6,1135.5,1135.5,1135,1135,6
SPZ11,2011-10-05 16:00,6,1135,1136,1134.9,1136,9
SPZ11,2011-10-05 17:00,6,1136.2,1136.2,1134.1,1134.2,7
SPZ11,2011-10-05 17:30,6,1133.4,1133.4,1133,1133,20
SPZ11,2011-10-05 18:00,6,1133.3,1135,1133.3,1135,3
SPZ11,2011-10-05 18:30,6,1135.5,1135.5,1131.8,1131.8,28
SPZ11,2011-10-05 19:00,6,1131.8,1133.1,1131.3,1131.8,149
SPZ11,2011-10-05 19:30,6,1132.1,1134.2,1131.8,1133.1,82
SPZ11,2011-10-05 20:00,6,1133.9,1134,1131.3,1131.5,8
SPZ11,2011-10-05 20:30,6,1132.9,1134.6,1132.4,1134,72
SPZ11,2011-10-05 21:00,6,1134,1134.2,1132.3,1134,22
SPZ11,2011-10-05 21:30,6,1134.5,1134.5,1132.5,1133.5,17
SPZ11,2011-10-05 22:00,6,1133,1133,1131.2,1131.3,21
SPZ11,2011-10-05 22:30,6,1131.3,1133,1131.2,1133,22
SPZ11,2011-10-05 23:00,6,1133.6,1134.5,1133.5,1134.5,13
SPZ11,2011-10-05 23:30,6,1134,1134,1134,1134,5
SPZ11,2011-10-06 00:00,6,1135.5,1135.8,1133,1133,115
SPZ11,2011-10-06 00:30,6,1132.2,1133.4,1131,1133.4,21
SPZ11,2011-10-06 01:00,6,1135.2,1138,1135.2,1137.4,38
SPZ11,2011-10-06 01:30,6,1136.8,1137.8,1135.9,1136.3,108
SPZ11,2011-10-06 02:00,6,1136.3,1137.6,1133.2,1136.7,141
SPZ11,2011-10-06 02:30,6,1136.9,1140.3,1136.9,1140.3,258
SPZ11,2011-10-06 03:00,6,1140.2,1144,1139.2,1142.8,348
SPZ11,2011-10-06 03:30,6,1142.8,1145.9,1142.4,1143.9,282
SPZ11,2011-10-06 04:00,6,1144,1145.7,1142.8,1143.1,128
SPZ11,2011-10-06 04:30,6,1143.1,1143.1,1140.9,1141.7,121
SPZ11,2011-10-06 05:00,6,1141.2,1144,1140.6,1144,80
SPZ11,2011-10-06 05:30,6,1143.9,1144.2,1143,1143.4,42
SPZ11,2011-10-06 06:00,6,1143.8,1148.1,1143.8,1147.1,379
SPZ11,2011-10-06 06:30,6,1147.1,1147.1,1135.8,1140.5,943
SPZ11,2011-10-06 07:00,6,1139,1141.8,1136,1140.4,279
SPZ11,2011-10-06 07:30,6,1142,1145.2,1135.3,1139.3,351
SPZ11,2011-10-06 08:00,6,1139.4,1139.4,1131.7,1131.7,158
SPZ11,2011-10-06 08:30,6,1137,1140,1129.2,1132.7,0
SPZ11,2011-10-06 09:00,6,1132.5,1143.5,1131,1142.5,0
SPZ11,2011-10-06 09:30,6,1143,1147,1141,1141.5,0
SPZ11,2011-10-06 10:00,6,1141.7,1148,1141.3,1147.2,0
SPZ11,2011-10-06 10:30,6,1147.7,1154.5,1147.7,1151,0
SPZ11,2011-10-06 11:00,6,1151.8,1154.3,1149.5,1152.2,0
SPZ11,2011-10-06 11:30,6,1151.7,1153.2,1148.5,1149.5,0
SPZ11,2011-10-06 12:00,6,1149,1152,1147.3,1148,0
SPZ11,2011-10-06 12:30,6,1147.7,1150,1146,1148.8,0
SPZ11,2011-10-06 13:00,6,1151,1156,1148.7,1154,0
SPZ11,2011-10-06 13:30,6,1154.5,1154.5,1149.7,1152.2,0
SPZ11,2011-10-06 14:00,6,1151.7,1154.5,1148,1150,0
SPZ11,2011-10-06 14:30,6,1149.2,1160.5,1148.5,1159.5,0
SPZ11,2011-10-06 15:00,6,1159,1160,1157.3,1157.8,0
SPZ11,2011-10-06 15:30,7,1157.6,1158.1,1157.3,1157.3,27
SPZ11,2011-10-06 16:00,7,1157.3,1158,1157.3,1158,10
SPZ11,2011-10-06 17:00,7,1157.7,1157.7,1157.3,1157.3,6
SPZ11,2011-10-06 17:30,7,1158.1,1158.9,1158.1,1158.9,3
SPZ11,2011-10-06 18:00,7,1157,1157.4,1157,1157.4,29
SPZ11,2011-10-06 19:00,7,1157.3,1158.1,1157,1157,30
SPZ11,2011-10-06 19:30,7,1157,1157,1155.1,1155.7,24
SPZ11,2011-10-06 20:00,7,1155.1,1155.5,1154.6,1154.8,38
SPZ11,2011-10-06 20:30,7,1155.5,1155.5,1155.5,1155.5,6
SPZ11,2011-10-06 21:00,7,1156,1157.6,1156,1157.6,25
SPZ11,2011-10-06 21:30,7,1157,1157.6,1156.2,1156.4,8
SPZ11,2011-10-06 22:00,7,1157.1,1158.2,1157.1,1158.2,3
SPZ11,2011-10-06 22:30,7,1158.9,1159.6,1158.9,1159,75
SPZ11,2011-10-06 23:00,7,1158.9,1158.9,1158,1158.9,46
SPZ11,2011-10-06 23:30,7,1158,1158,1157.6,1157.6,36
SPZ11,2011-10-07 00:00,7,1156,1156.5,1155.3,1156.5,7
SPZ11,2011-10-07 00:30,7,1157.2,1157.2,1155.8,1156,8
SPZ11,2011-10-07 01:00,7,1155.5,1158.1,1155.5,1157.1,25
SPZ11,2011-10-07 01:30,7,1157,1160,1157,1157.3,26
SPZ11,2011-10-07 02:00,7,1157.4,1158,1155.1,1157.4,120
SPZ11,2011-10-07 02:30,7,1157.5,1159.5,1157.5,1159.2,128
SPZ11,2011-10-07 03:00,7,1159,1160.2,1157.8,1159.5,380
SPZ11,2011-10-07 03:30,7,1158.9,1158.9,1153.4,1153.6,137
SPZ11,2011-10-07 04:00,7,1153.7,1155.1,1152.7,1154.5,129
SPZ11,2011-10-07 04:30,7,1154.7,1155.9,1153.6,1155.4,45
SPZ11,2011-10-07 05:00,7,1155.5,1156,1153.8,1155.6,36
SPZ11,2011-10-07 05:30,7,1155.5,1155.5,1154.1,1154.4,21
SPZ11,2011-10-07 06:00,7,1155,1157.2,1153.3,1153.5,113
SPZ11,2011-10-07 06:30,7,1153.5,1154.2,1152.6,1153.8,90
SPZ11,2011-10-07 07:00,7,1153.8,1157.1,1153.8,1154.8,142
SPZ11,2011-10-07 07:30,7,1160,1173.5,1160,1167.2,1621
SPZ11,2011-10-07 08:00,7,1167.9,1168.5,1164.6,1165.9,184
SPZ11,2011-10-07 08:30,7,1165.5,1166,1157.7,1162.5,0
SPZ11,2011-10-07 09:00,7,1162.3,1166.5,1158,1164.5,0
SPZ11,2011-10-07 09:30,7,1163.7,1165.8,1158.4,1158.4,0
SPZ11,2011-10-07 10:00,7,1158.3,1158.5,1153.2,1157.5,0
SPZ11,2011-10-07 10:30,7,1157.8,1159,1155.2,1158.5,0
SPZ11,2011-10-07 11:00,7,1159.5,1160,1148,1152,0
SPZ11,2011-10-07 11:30,7,1152,1152.6,1146.8,1148.3,0
SPZ11,2011-10-07 12:00,7,1148,1151.2,1145.3,1149.5,0
SPZ11,2011-10-07 12:30,7,1148,1150.2,1145,1150.2,0
SPZ11,2011-10-07 13:00,7,1150.5,1155.6,1149,1153.5,0
SPZ11,2011-10-07 13:30,7,1154,1154.3,1151,1154,0
SPZ11,2011-10-07 14:00,7,1153,1163.7,1152.2,1163.5,0
SPZ11,2011-10-07 14:30,7,1164,1164.5,1148.7,1150.5,0
SPZ11,2011-10-07 15:00,7,1151,1155.5,1150,1155.2,0
SPZ11,2011-10-09 17:00,10,1158,1159,1156.8,1158,23
SPZ11,2011-10-09 17:30,10,1158.2,1158.2,1157.5,1158.2,8
SPZ11,2011-10-09 18:00,10,1157.3,1161,1157.3,1160.5,16
SPZ11,2011-10-09 18:30,10,1159.3,1163,1159.1,1163,35
SPZ11,2011-10-09 19:00,10,1163.3,1166.1,1163.3,1164.2,30
SPZ11,2011-10-09 19:30,10,1163.5,1168.6,1163.5,1168.6,36
SPZ11,2011-10-09 20:00,10,1169,1170.2,1168,1168.3,71
SPZ11,2011-10-09 20:30,10,1168.8,1168.8,1166,1166.3,19
SPZ11,2011-10-09 21:00,10,1165.6,1166.3,1165.6,1166,9
SPZ11,2011-10-09 21:30,10,1165.7,1167.5,1165.5,1165.7,20
SPZ11,2011-10-09 22:00,10,1165.7,1167.5,1165.3,1165.3,13
SPZ11,2011-10-09 22:30,10,1166.5,1168.7,1166.5,1168.7,20
SPZ11,2011-10-09 23:00,10,1168.8,1169,1168.3,1168.3,58
SPZ11,2011-10-09 23:30,10,1169,1169.5,1169,1169.5,4
SPZ11,2011-10-10 00:30,10,1168.1,1168.1,1167.3,1167.3,6
SPZ11,2011-10-10 01:00,10,1167,1170,1167,1170,3
SPZ11,2011-10-10 01:30,10,1168.1,1168.1,1165.5,1167.4,23
SPZ11,2011-10-10 02:00,10,1165.2,1168.8,1163,1164.7,99
SPZ11,2011-10-10 02:30,10,1164.8,1168.8,1163.9,1167.8,173
SPZ11,2011-10-10 03:00,10,1168,1168,1164,1167.4,111
SPZ11,2011-10-10 03:30,10,1165,1169,1165,1168.7,187
SPZ11,2011-10-10 04:00,10,1168.3,1169.1,1165.7,1168.2,145
SPZ11,2011-10-10 04:30,10,1167.6,1169.5,1166.6,1169.5,62
SPZ11,2011-10-10 05:00,10,1169.2,1172.3,1169.2,1171.4,84
SPZ11,2011-10-10 05:30,10,1171.1,1171.2,1168.8,1169.2,30
SPZ11,2011-10-10 06:00,10,1168.5,1171.4,1168.5,1171.2,44
SPZ11,2011-10-10 06:30,10,1170.8,1170.8,1168,1169.3,31
SPZ11,2011-10-10 07:00,10,1169.8,1170.5,1168.9,1169.8,80
SPZ11,2011-10-10 07:30,10,1170,1170,1168.4,1168.8,38
SPZ11,2011-10-10 08:00,10,1168.8,1170.2,1168.7,1169.6,28
SPZ11,2011-10-10 08:30,10,1171,1177.8,1171,1177.8,0
SPZ11,2011-10-10 09:00,10,1177.5,1183.5,1176.7,1182.5,0
SPZ11,2011-10-10 09:30,10,1182.8,1185.4,1182,1182.2,0
SPZ11,2011-10-10 10:00,10,1182.5,1183.3,1181.2,1182.8,0
SPZ11,2011-10-10 10:30,10,1183.3,1184.6,1182.5,1183.5,0
SPZ11,2011-10-10 11:00,10,1183.8,1184.5,1182,1184,0
SPZ11,2011-10-10 11:30,10,1183.8,1184,1182,1182.2,0
SPZ11,2011-10-10 12:00,10,1182.5,1186.7,1182.5,1185.2,0
SPZ11,2011-10-10 12:30,10,1185.5,1185.5,1183.5,1184.6,0
SPZ11,2011-10-10 13:00,10,1184.3,1184.7,1182.5,1184,0
SPZ11,2011-10-10 13:30,10,1184.3,1185,1182.3,1182.8,0
SPZ11,2011-10-10 14:00,10,1182.3,1182.3,1177,1178.5,0
SPZ11,2011-10-10 14:30,10,1178,1189.5,1177,1189.5,0
SPZ11,2011-10-10 15:00,10,1189.8,1192,1189.5,1191,0
SPZ11,2011-10-10 15:30,11,1190.4,1191.7,1190.2,1190.9,65
SPZ11,2011-10-10 16:00,11,1189.9,1189.9,1189,1189,8
SPZ11,2011-10-10 17:00,11,1188.9,1189.4,1187.7,1187.7,22
SPZ11,2011-10-10 17:30,11,1189,1189.8,1189,1189.8,13
SPZ11,2011-10-10 18:00,11,1188.6,1189.3,1188.6,1189.3,5
SPZ11,2011-10-10 18:30,11,1189.3,1189.3,1188.6,1188.6,3
SPZ11,2011-10-10 19:00,11,1189.2,1190,1188.5,1189.2,30
SPZ11,2011-10-10 19:30,11,1189.8,1190,1189,1189.1,45
SPZ11,2011-10-10 20:00,11,1189.2,1189.7,1188.5,1189.7,24
SPZ11,2011-10-10 20:30,11,1189.1,1189.4,1188.3,1188.8,104
SPZ11,2011-10-10 21:00,11,1188.8,1189.2,1187.8,1187.8,7
SPZ11,2011-10-10 21:30,11,1187,1187.6,1186.6,1186.6,38
SPZ11,2011-10-10 22:00,11,1186.7,1187.2,1186.3,1187.2,23
SPZ11,2011-10-10 22:30,11,1187.5,1188,1187.4,1188,29
SPZ11,2011-10-10 23:00,11,1187.5,1188,1187.5,1188,3
SPZ11,2011-10-10 23:30,11,1188,1188,1187.5,1187.5,26
SPZ11,2011-10-11 00:00,11,1188,1190.1,1188,1189.2,108
SPZ11,2011-10-11 00:30,11,1189,1189.1,1188.6,1188.6,5
SPZ11,2011-10-11 01:00,11,1188.1,1190.1,1187,1187,74
SPZ11,2011-10-11 01:30,11,1187,1187.2,1185.1,1185.4,68
SPZ11,2011-10-11 02:00,11,1185.9,1188.2,1184.9,1188.2,146
SPZ11,2011-10-11 02:30,11,1188.9,1190.1,1185.3,1186.4,161
SPZ11,2011-10-11 03:00,11,1185.6,1185.7,1183.5,1184.9,114
SPZ11,2011-10-11 03:30,11,1184.2,1184.7,1181.1,1183,188
SPZ11,2011-10-11 04:00,11,1182.5,1184.1,1182,1182.7,221
SPZ11,2011-10-11 04:30,11,1182,1184.5,1182,1184.2,46
SPZ11,2011-10-11 05:00,11,1184.2,1186.9,1182.9,1182.9,74
SPZ11,2011-10-11 05:30,11,1182.7,1185.6,1182.6,1185.5,75
SPZ11,2011-10-11 06:00,11,1185.7,1186.8,1185,1186.8,44
SPZ11,2011-10-11 06:30,11,1186.3,1188.5,1184.5,1184.6,101
SPZ11,2011-10-11 07:00,11,1185,1186.6,1183.4,1184.1,210
SPZ11,2011-10-11 07:30,11,1183.3,1183.7,1180.8,1183,154
SPZ11,2011-10-11 08:00,11,1183,1183.3,1181.5,1182.8,31
SPZ11,2011-10-11 08:30,11,1183.3,1188.5,1182,1187,0
SPZ11,2011-10-11 09:00,11,1186.5,1191,1183.7,1190.8,0
SPZ11,2011-10-11 09:30,11,1190.7,1194.5,1190,1191,0
SPZ11,2011-10-11 10:00,11,1191.2,1192,1187.7,1188.9,0
SPZ11,2011-10-11 10:30,11,1189.3,1193.2,1189.3,1192.7,0
SPZ11,2011-10-11 11:00,11,1192.8,1193.5,1191.2,1192,0
SPZ11,2011-10-11 11:30,11,1192.3,1192.3,1187.2,1189.5,0
SPZ11,2011-10-11 12:00,11,1189.5,1191.2,1186.5,1191,0
SPZ11,2011-10-11 12:30,11,1191.2,1193,1188.5,1193,0
SPZ11,2011-10-11 13:00,11,1193.5,1193.5,1188.5,1189.5,0
SPZ11,2011-10-11 13:30,11,1188,1190,1187,1190,0
SPZ11,2011-10-11 14:00,11,1190,1193.2,1189,1189,0
SPZ11,2011-10-11 14:30,11,1189.2,1193.5,1189,1191,0
SPZ11,2011-10-11 15:00,11,1191.2,1192,1188,1188,0
SPZ11,2011-10-11 15:30,12,1187,1187.3,1185.3,1185.5,59
SPZ11,2011-10-11 16:00,12,1185.7,1187.4,1184.8,1187.3,40
SPZ11,2011-10-11 17:00,12,1185.7,1185.7,1185.5,1185.5,3
SPZ11,2011-10-11 17:30,12,1186.2,1186.2,1186,1186,6
SPZ11,2011-10-11 18:00,12,1186,1186.2,1186,1186.2,2
SPZ11,2011-10-11 18:30,12,1185.9,1186.1,1185,1185.1,11
SPZ11,2011-10-11 19:00,12,1185.8,1186.4,1184,1184.8,90
SPZ11,2011-10-11 19:30,12,1183.1,1183.3,1182.5,1182.9,28
SPZ11,2011-10-11 20:00,12,1182.8,1182.8,1181.3,1182,20
SPZ11,2011-10-11 20:30,12,1182.3,1182.8,1180.8,1182.3,54
SPZ11,2011-10-11 21:00,12,1182.9,1183.9,1182.9,1183.5,36
SPZ11,2011-10-11 21:30,12,1184.5,1185,1184.4,1184.9,34
SPZ11,2011-10-11 22:00,12,1185.3,1186.2,1185.3,1185.8,35
SPZ11,2011-10-11 22:30,12,1185.8,1186.5,1185.8,1186.3,8
SPZ11,2011-10-11 23:00,12,1186.4,1186.5,1186.4,1186.5,13
SPZ11,2011-10-11 23:30,12,1186,1186,1186,1186,2
SPZ11,2011-10-12 00:00,12,1186.3,1186.3,1186.3,1186.3,5
SPZ11,2011-10-12 00:30,12,1187.7,1188.3,1186.4,1186.4,34
SPZ11,2011-10-12 01:00,12,1186,1189.6,1186,1189.6,30
SPZ11,2011-10-12 01:30,12,1190,1190.4,1189.1,1189.9,103
SPZ11,2011-10-12 02:00,12,1189.8,1189.8,1184.4,1185.5,71
SPZ11,2011-10-12 02:30,12,1186.3,1188.9,1185.3,1188.9,43
SPZ11,2011-10-12 03:00,12,1189.5,1198.2,1189.5,1197.6,399
SPZ11,2011-10-12 03:30,12,1197.1,1198.7,1196.2,1197.5,128
SPZ11,2011-10-12 04:00,12,1197.8,1201.3,1197.5,1201.1,109
SPZ11,2011-10-12 04:30,12,1200.4,1203,1199.8,1202,312
SPZ11,2011-10-12 05:00,12,1202.1,1203.6,1201,1201.2,151
SPZ11,2011-10-12 05:30,12,1201,1201.3,1199.8,1201.3,246
SPZ11,2011-10-12 06:00,12,1200.5,1202.2,1199.7,1199.8,207
SPZ11,2011-10-12 06:30,12,1200,1200.5,1197.6,1197.8,60
SPZ11,2011-10-12 07:00,12,1197.8,1198.8,1196.4,1198.2,56
SPZ11,2011-10-12 07:30,12,1198,1201.7,1197.8,1201.7,138
SPZ11,2011-10-12 08:00,12,1201.1,1202.9,1200.8,1202.9,145
SPZ11,2011-10-12 08:30,12,1200.5,1202.5,1198,1202.4,0
SPZ11,2011-10-12 09:00,12,1202.5,1208,1199.7,1206.5,0
SPZ11,2011-10-12 09:30,12,1206.7,1209.7,1204.3,1204.3,0
SPZ11,2011-10-12 10:00,12,1204.5,1208.3,1204.5,1208,0
SPZ11,2011-10-12 10:30,12,1207.5,1209.2,1206.7,1206.7,0
SPZ11,2011-10-12 11:00,12,1207,1208,1205.2,1207.8,0
SPZ11,2011-10-12 11:30,12,1208,1211.4,1207.7,1211,0
SPZ11,2011-10-12 12:00,12,1211.5,1213.5,1210.5,1210.8,0
SPZ11,2011-10-12 12:30,12,1210.5,1212.5,1209.5,1210,0
SPZ11,2011-10-12 13:00,12,1210.5,1214,1209.2,1212.5,0
SPZ11,2011-10-12 13:30,12,1214,1215.5,1207.5,1208,0
SPZ11,2011-10-12 14:00,12,1208.7,1210.2,1205.8,1208.5,0
SPZ11,2011-10-12 14:30,12,1209,1210.6,1201.7,1201.7,0
SPZ11,2011-10-12 15:00,12,1201.8,1203.5,1197.5,1198.5,0
SPZ11,2011-10-12 15:30,13,1198.4,1199.4,1198,1199.4,26
SPZ11,2011-10-12 16:00,13,1198.5,1198.5,1198.5,1198.5,1
SPZ11,2011-10-12 17:00,13,1198.7,1198.8,1198.4,1198.8,56
SPZ11,2011-10-12 17:30,13,1199.3,1199.3,1199.3,1199.3,1
SPZ11,2011-10-12 18:00,13,1199.1,1199.4,1198.9,1198.9,5
SPZ11,2011-10-12 18:30,13,1198.6,1199,1198.6,1199,2
SPZ11,2011-10-12 19:00,13,1198.7,1198.7,1197.8,1197.8,9
SPZ11,2011-10-12 19:30,13,1197.8,1198.6,1197.2,1198.6,11
SPZ11,2011-10-12 20:00,13,1198,1198,1196.4,1196.4,21
SPZ11,2011-10-12 20:30,13,1196.7,1198,1196.7,1197.9,14
SPZ11,2011-10-12 21:00,13,1197.4,1198.7,1197,1198.7,41
SPZ11,2011-10-12 21:30,13,1198.7,1199.3,1198.2,1198.2,37
SPZ11,2011-10-12 22:00,13,1198.3,1198.5,1198.3,1198.4,6
SPZ11,2011-10-12 22:30,13,1199.7,1199.7,1199.4,1199.4,2
SPZ11,2011-10-12 23:00,13,1199.1,1199.1,1199.1,1199.1,1
SPZ11,2011-10-12 23:30,13,1199,1199.1,1198.8,1198.8,12
SPZ11,2011-10-13 00:00,13,1198.8,1198.8,1198.8,1198.8,2
SPZ11,2011-10-13 00:30,13,1198.3,1198.3,1196.5,1196.7,14
SPZ11,2011-10-13 01:00,13,1196.6,1197.2,1195,1195.3,62
SPZ11,2011-10-13 01:30,13,1195.6,1197.7,1195.5,1195.5,34
SPZ11,2011-10-13 02:00,13,1196.3,1201.4,1196.3,1201.3,81
SPZ11,2011-10-13 02:30,13,1200.8,1204.2,1200.5,1202.6,208
SPZ11,2011-10-13 03:00,13,1202.4,1202.9,1195.7,1196.7,121
SPZ11,2011-10-13 03:30,13,1196.6,1197,1193.5,1194.5,114
SPZ11,2011-10-13 04:00,13,1194.6,1196.8,1194.1,1194.9,66
SPZ11,2011-10-13 04:30,13,1194.2,1194.2,1191.4,1192.9,235
SPZ11,2011-10-13 05:00,13,1193.2,1194.4,1190.9,1192.3,175
SPZ11,2011-10-13 05:30,13,1192.5,1196.4,1191.5,1196,109
SPZ11,2011-10-13 06:00,13,1195.7,1195.7,1190.5,1194.5,156
SPZ11,2011-10-13 06:30,13,1193.4,1193.5,1191.4,1192,82
SPZ11,2011-10-13 07:00,13,1192.3,1193.5,1190.1,1193.3,202
SPZ11,2011-10-13 07:30,13,1192.7,1194.7,1191,1193.4,394
SPZ11,2011-10-13 08:00,13,1194.4,1194.9,1194.1,1194.5,70
SPZ11,2011-10-13 08:30,13,1194.3,1194.8,1188.5,1189.7,0
SPZ11,2011-10-13 09:00,13,1189.8,1192,1187.5,1190.5,0
SPZ11,2011-10-13 09:30,13,1191,1193.5,1186.5,1186.5,0
SPZ11,2011-10-13 10:00,13,1186.7,1189.7,1185.5,1187.5,0
SPZ11,2011-10-13 10:30,13,1187.3,1192.7,1187.3,1190.8,0
SPZ11,2011-10-13 11:00,13,1191,1192.5,1189.5,1189.7,0
SPZ11,2011-10-13 11:30,13,1188.5,1191.4,1188.2,1191.4,0
SPZ11,2011-10-13 12:00,13,1190.4,1196.2,1189.8,1195.5,0
SPZ11,2011-10-13 12:30,13,1196,1197.5,1195.2,1195.5,0
SPZ11,2011-10-13 13:00,13,1195.7,1197,1193.2,1194,0
SPZ11,2011-10-13 13:30,13,1194.5,1200.5,1194.2,1199.5,0
SPZ11,2011-10-13 14:00,13,1199.3,1202.6,1196.5,1197.3,0
SPZ11,2011-10-13 14:30,13,1196,1199.8,1194.5,1198.5,0
SPZ11,2011-10-13 15:00,13,1199,1201.5,1197.5,1198,0
SPZ11,2011-10-13 15:30,14,1197.7,1198,1197.1,1198,17
SPZ11,2011-10-13 16:00,14,1198.5,1199.5,1198.5,1198.7,23
SPZ11,2011-10-13 17:00,14,1199.5,1200,1199.5,1200,20
SPZ11,2011-10-13 17:30,14,1198.7,1198.7,1197.1,1197.1,13
SPZ11,2011-10-13 18:00,14,1195.5,1195.8,1195.4,1195.8,21
SPZ11,2011-10-13 18:30,14,1195.7,1196,1195.7,1196,3
SPZ11,2011-10-13 19:00,14,1197,1197.4,1194.7,1194.8,72
SPZ11,2011-10-13 19:30,14,1194.8,1195.5,1194.5,1194.5,8
SPZ11,2011-10-13 20:00,14,1193,1194.3,1193,1194,14
SPZ11,2011-10-13 20:30,14,1193.5,1199.4,1193.3,1196.5,61
SPZ11,2011-10-13 21:00,14,1197.1,1197.1,1195.3,1195.3,15
SPZ11,2011-10-13 21:30,14,1195.8,1195.8,1193.8,1194.6,22
SPZ11,2011-10-13 22:00,14,1194.3,1196,1194.3,1196,43
SPZ11,2011-10-13 22:30,14,1195.8,1196.2,1195.8,1195.9,11
SPZ11,2011-10-13 23:00,14,1197.7,1198.5,1197.7,1198.5,26
SPZ11,2011-10-14 00:00,14,1196.8,1196.8,1196.3,1196.3,3
SPZ11,2011-10-14 00:30,14,1198.6,1200.9,1198.6,1200.4,27
SPZ11,2011-10-14 01:00,14,1200.4,1201.4,1200.4,1201.2,28
SPZ11,2011-10-14 01:30,14,1201.1,1203,1201,1201,124
SPZ11,2011-10-14 02:00,14,1201,1201,1196.4,1197.7,60
SPZ11,2011-10-14 02:30,14,1198.6,1200.9,1195.8,1200.2,89
SPZ11,2011-10-14 03:00,14,1200.1,1205.9,1200.1,1205.4,148
SPZ11,2011-10-14 03:30,14,1205.1,1207.9,1205,1206.7,129
SPZ11,2011-10-14 04:00,14,1206.2,1207.3,1205.5,1206.5,134
SPZ11,2011-10-14 04:30,14,1208.3,1210.1,1208,1208.3,97
SPZ11,2011-10-14 05:00,14,1209,1209.7,1208.4,1208.4,54
SPZ11,2011-10-14 05:30,14,1209,1209.2,1207.8,1208.5,31
SPZ11,2011-10-14 06:00,14,1208.2,1208.2,1205.5,1207.3,50
SPZ11,2011-10-14 06:30,14,1206.5,1208.5,1206.2,1208.1,26
SPZ11,2011-10-14 07:00,14,1209.5,1210.7,1208.7,1210.3,65
SPZ11,2011-10-14 07:30,14,1211.9,1214,1210.9,1210.9,192
SPZ11,2011-10-14 08:00,14,1211,1213.6,1211,1213.6,78
SPZ11,2011-10-14 08:30,14,1213.5,1217,1212.5,1214.5,0
SPZ11,2011-10-14 09:00,14,1214.7,1214.8,1209.5,1209.7,0
SPZ11,2011-10-14 09:30,14,1210,1212.5,1209,1212.2,0
SPZ11,2011-10-14 10:00,14,1212,1212.7,1207.2,1207.2,0
SPZ11,2011-10-14 10:30,14,1208.3,1210,1208.2,1208.2,0
SPZ11,2011-10-14 11:00,14,1208,1209,1206.5,1208.5,0
SPZ11,2011-10-14 11:30,14,1209.5,1210.5,1209.5,1210.3,0
SPZ11,2011-10-14 12:00,14,1211,1212.5,1210.7,1212,0
SPZ11,2011-10-14 12:30,14,1211,1214,1210.5,1213.7,0
SPZ11,2011-10-14 13:00,14,1213.5,1214,1212.2,1213,0
SPZ11,2011-10-14 13:30,14,1213.2,1215.5,1211.2,1215.5,0
SPZ11,2011-10-14 14:00,14,1215.2,1216.5,1213.7,1216.5,0
SPZ11,2011-10-14 14:30,14,1216.7,1220,1214,1219.5,0
SPZ11,2011-10-14 15:00,14,1220,1221.3,1218.8,1220.5,0
SPZ11,2011-10-16 17:00,17,1218.2,1222,1218.2,1221.5,28
SPZ11,2011-10-16 17:30,17,1221.5,1221.5,1220.8,1221,25
SPZ11,2011-10-16 18:00,17,1222.4,1222.6,1222,1222,11
SPZ11,2011-10-16 18:30,17,1222.4,1222.4,1221.3,1221.3,6
SPZ11,2011-10-16 19:00,17,1222.5,1224.4,1222.5,1224,65
SPZ11,2011-10-16 19:30,17,1224.7,1224.7,1223.6,1224,60
SPZ11,2011-10-16 20:00,17,1223.6,1223.7,1222.6,1222.9,34
SPZ11,2011-10-16 20:30,17,1223.3,1226.8,1223.3,1225.7,63
SPZ11,2011-10-16 21:00,17,1225.7,1227.4,1225.7,1226.5,42
SPZ11,2011-10-16 21:30,17,1226.3,1226.3,1225.6,1225.6,12
SPZ11,2011-10-16 22:00,17,1226,1226,1225.5,1225.5,4
SPZ11,2011-10-16 22:30,17,1226,1226,1225.5,1225.7,5
SPZ11,2011-10-16 23:00,17,1225.6,1226,1225.6,1226,4
SPZ11,2011-10-16 23:30,17,1226.8,1226.8,1226.2,1226.2,4
SPZ11,2011-10-17 00:00,17,1227,1227,1226.7,1226.7,46
SPZ11,2011-10-17 00:30,17,1226.9,1226.9,1223.8,1224.2,23
SPZ11,2011-10-17 01:00,17,1223.8,1224.3,1223.8,1224.3,19
SPZ11,2011-10-17 01:30,17,1222.9,1225.7,1222.9,1225.7,33
SPZ11,2011-10-17 02:00,17,1225.4,1228.3,1224,1227.9,218
SPZ11,2011-10-17 02:30,17,1227.8,1229.5,1227,1229.5,99
SPZ11,2011-10-17 03:00,17,1229,1230.7,1227.9,1229.9,181
SPZ11,2011-10-17 03:30,17,1229.7,1230.2,1228.5,1228.7,81
SPZ11,2011-10-17 04:00,17,1229.1,1229.6,1225.2,1225.2,106
SPZ11,2011-10-17 04:30,17,1225.8,1225.8,1223.8,1224.5,72
SPZ11,2011-10-17 05:00,17,1223.5,1225.6,1223.1,1224.7,29
SPZ11,2011-10-17 05:30,17,1223.6,1223.6,1220,1220.8,133
SPZ11,2011-10-17 06:00,17,1220,1220.6,1216.6,1218.7,213
SPZ11,2011-10-17 06:30,17,1218.5,1219.7,1216.1,1217.7,198
SPZ11,2011-10-17 07:00,17,1218,1219.5,1216,1218.6,100
SPZ11,2011-10-17 07:30,17,1218.9,1218.9,1214.4,1214.5,206
SPZ11,2011-10-17 08:00,17,1215,1218,1213.9,1216.8,122
SPZ11,2011-10-17 08:30,17,1214.5,1214.9,1209.5,1210,0
SPZ11,2011-10-17 09:00,17,1209.5,1210.5,1205.5,1205.5,0
SPZ11,2011-10-17 09:30,17,1205.7,1207.8,1203,1206.8,0
SPZ11,2011-10-17 10:00,17,1206.2,1208.1,1205.5,1208,0
SPZ11,2011-10-17 10:30,17,1207.7,1208.5,1204.7,1205.2,0
SPZ11,2011-10-17 11:00,17,1204.7,1205,1202,1204.8,0
SPZ11,2011-10-17 11:30,17,1204,1204.3,1199.8,1200.8,0
SPZ11,2011-10-17 12:00,17,1200.5,1203,1199.5,1202.2,0
SPZ11,2011-10-17 12:30,17,1202,1202,1197.5,1200.5,0
SPZ11,2011-10-17 13:00,17,1200,1201,1197.2,1198.2,0
SPZ11,2011-10-17 13:30,17,1197,1198.2,1194.5,1198.2,0
SPZ11,2011-10-17 14:00,17,1198.5,1201.2,1198.5,1198.5,0
SPZ11,2011-10-17 14:30,17,1200,1201.2,1193.5,1196.2,0
SPZ11,2011-10-17 15:00,17,1196,1199.5,1193.5,1194,0
SPZ11,2011-10-17 15:30,18,1194,1194,1191,1191.1,56
SPZ11,2011-10-17 16:00,18,1191.8,1191.8,1187.5,1189.6,86
SPZ11,2011-10-17 17:00,18,1190.1,1191.5,1189.7,1191.3,4
SPZ11,2011-10-17 17:30,18,1191,1191,1191,1191,2
SPZ11,2011-10-17 18:00,18,1192.5,1193.6,1192.5,1193.6,3
SPZ11,2011-10-17 18:30,18,1191.5,1191.5,1191.5,1191.5,1
SPZ11,2011-10-17 19:00,18,1191,1194.2,1191,1194.2,98
SPZ11,2011-10-17 19:30,18,1194,1194,1192.5,1192.5,20
SPZ11,2011-10-17 20:00,18,1194,1195.2,1194,1194.8,18
SPZ11,2011-10-17 20:30,18,1194.3,1194.3,1192.8,1192.9,22
SPZ11,2011-10-17 21:00,18,1192.9,1194.1,1191.2,1191.7,83
SPZ11,2011-10-17 21:30,18,1192.8,1192.8,1192.8,1192.8,1
SPZ11,2011-10-17 22:00,18,1192,1192,1191.5,1191.5,7
SPZ11,2011-10-17 22:30,18,1192.2,1196.2,1192.2,1196.1,30
SPZ11,2011-10-17 23:00,18,1196.1,1196.1,1195.9,1195.9,2
SPZ11,2011-10-18 00:00,18,1194.8,1194.8,1192.7,1192.8,25
SPZ11,2011-10-18 00:30,18,1193.9,1194.2,1193.8,1193.8,4
SPZ11,2011-10-18 01:00,18,1194.6,1194.6,1193,1193,19
SPZ11,2011-10-18 01:30,18,1193.2,1193.5,1192,1192.3,47
SPZ11,2011-10-18 02:00,18,1192.2,1193.2,1188.5,1188.7,151
SPZ11,2011-10-18 02:30,18,1188.3,1190.9,1187.4,1190.6,140
SPZ11,2011-10-18 03:00,18,1191.1,1194.8,1189.9,1193.3,146
SPZ11,2011-10-18 03:30,18,1191.8,1193.9,1190.3,1193.6,46
SPZ11,2011-10-18 04:00,18,1193,1194.7,1188.6,1193.4,379
SPZ11,2011-10-18 04:30,18,1194.2,1194.3,1189.8,1192.4,64
SPZ11,2011-10-18 05:00,18,1191.6,1191.7,1190.8,1190.9,13
SPZ11,2011-10-18 05:30,18,1191.9,1194.1,1191.7,1192.3,24
SPZ11,2011-10-18 06:00,18,1193.1,1194.3,1189.7,1190,36
SPZ11,2011-10-18 06:30,18,1191.7,1191.7,1185.8,1186.5,250
SPZ11,2011-10-18 07:00,18,1187,1192,1186.9,1191.6,140
SPZ11,2011-10-18 07:30,18,1191,1194,1190.3,1192.5,103
SPZ11,2011-10-18 08:00,18,1192.8,1198.2,1192.8,1196.9,160
SPZ11,2011-10-18 08:30,18,1195.5,1198.6,1187.3,1189.7,0
SPZ11,2011-10-18 09:00,18,1190,1196,1186.2,1196,0
SPZ11,2011-10-18 09:30,18,1196.5,1203,1195.8,1201,0
SPZ11,2011-10-18 10:00,18,1200.8,1201.8,1197.2,1198.3,0
SPZ11,2011-10-18 10:30,18,1199,1207.5,1199,1206.8,0
SPZ11,2011-10-18 11:00,18,1206.5,1207,1204.2,1204.8,0
SPZ11,2011-10-18 11:30,18,1205.2,1210.5,1205.2,1209.5,0
SPZ11,2011-10-18 12:00,18,1209.6,1210.5,1205.7,1208,0
SPZ11,2011-10-18 12:30,18,1208.3,1211,1207,1209.3,0
SPZ11,2011-10-18 13:00,18,1209.5,1212.5,1208.8,1212.5,0
SPZ11,2011-10-18 13:30,18,1211.5,1213,1209,1211.8,0
SPZ11,2011-10-18 14:00,18,1211.5,1230,1211.5,1220,0
SPZ11,2011-10-18 14:30,18,1219.7,1226.4,1216.5,1220,0
SPZ11,2011-10-18 15:00,18,1220.5,1223.3,1216,1222,0
SPZ11,2011-10-18 15:30,19,1222.2,1222.2,1216,1216.8,64
SPZ11,2011-10-18 16:00,19,1217.9,1218,1216,1216.9,134
SPZ11,2011-10-18 17:00,19,1216.5,1219,1216,1218.9,167
SPZ11,2011-10-18 17:30,19,1217.8,1218.5,1217.8,1218.5,14
SPZ11,2011-10-18 18:30,19,1218,1218,1217.6,1217.6,6
SPZ11,2011-10-18 19:00,19,1217.8,1217.8,1216,1216,118
SPZ11,2011-10-18 19:30,19,1216.2,1217.2,1216.2,1216.3,30
SPZ11,2011-10-18 20:00,19,1217.4,1217.8,1217,1217.5,15
SPZ11,2011-10-18 20:30,19,1218.7,1218.7,1217,1217,23
SPZ11,2011-10-18 21:00,19,1216,1216.5,1215.7,1216.5,14
SPZ11,2011-10-18 21:30,19,1218,1219.2,1218,1219.2,10
SPZ11,2011-10-18 22:00,19,1218.4,1219.5,1218.4,1218.8,4
SPZ11,2011-10-18 22:30,19,1217.2,1217.8,1217.2,1217.8,2
SPZ11,2011-10-18 23:00,19,1217,1217,1216,1216,4
SPZ11,2011-10-19 00:00,19,1218,1218.2,1217.5,1217.5,10
SPZ11,2011-10-19 00:30,19,1217.8,1219,1217.2,1217.6,16
SPZ11,2011-10-19 01:00,19,1217.1,1219.4,1217,1217.6,35
SPZ11,2011-10-19 01:30,19,1219.3,1220,1217.5,1219.1,75
SPZ11,2011-10-19 02:00,19,1218.8,1218.8,1214.6,1218.7,101
SPZ11,2011-10-19 02:30,19,1218.3,1219.1,1216,1216.1,21
SPZ11,2011-10-19 03:00,19,1217.3,1217.7,1214.6,1216.5,69
SPZ11,2011-10-19 03:30,19,1216.7,1219.2,1216.5,1219.2,56
SPZ11,2011-10-19 04:00,19,1219.3,1224,1219.3,1223.2,104
SPZ11,2011-10-19 04:30,19,1222.7,1225.5,1222.5,1224.4,82
SPZ11,2011-10-19 05:00,19,1225.5,1225.8,1222.6,1222.6,62
SPZ11,2011-10-19 05:30,19,1223.2,1226.7,1223.2,1226.6,43
SPZ11,2011-10-19 06:00,19,1226.2,1226.5,1223.4,1223.4,267
SPZ11,2011-10-19 06:30,19,1223.7,1223.7,1219.1,1219.4,65
SPZ11,2011-10-19 07:00,19,1219.9,1220.7,1217.8,1218.3,61
SPZ11,2011-10-19 07:30,19,1221,1223.5,1220.3,1223.5,116
SPZ11,2011-10-19 08:00,19,1222.9,1223,1221.6,1221.8,83
SPZ11,2011-10-19 08:30,19,1218.3,1222.5,1216,1219,0
SPZ11,2011-10-19 09:00,19,1219.3,1225,1215.5,1224.8,0
SPZ11,2011-10-19 09:30,19,1225,1225.1,1221.7,1223.7,0
SPZ11,2011-10-19 10:00,19,1222.7,1222.7,1219,1221.9,0
SPZ11,2011-10-19 10:30,19,1223,1224.5,1219,1219.2,0
SPZ11,2011-10-19 11:00,19,1218.9,1221.8,1217.7,1220.7,0
SPZ11,2011-10-19 11:30,19,1220.5,1222.3,1219,1221.7,0
SPZ11,2011-10-19 12:00,19,1220.7,1222.6,1219.8,1219.8,0
SPZ11,2011-10-19 12:30,19,1219.5,1219.5,1215.2,1217,0
SPZ11,2011-10-19 13:00,19,1218.2,1218.3,1207,1207,0
SPZ11,2011-10-19 13:30,19,1206.8,1211,1205.5,1206.5,0
SPZ11,2011-10-19 14:00,19,1206,1207.8,1202.7,1204,0
SPZ11,2011-10-19 14:30,19,1203.8,1208.7,1201.5,1205.5,0
SPZ11,2011-10-19 15:00,19,1205.5,1207.2,1205,1206,0
SPZ11,2011-10-19 15:30,20,1206.5,1207.7,1206.4,1207.2,8
SPZ11,2011-10-19 16:00,20,1208,1208.5,1208,1208.5,3
SPZ11,2011-10-19 17:00,20,1208.5,1209.6,1208.5,1209.3,21
SPZ11,2011-10-19 17:30,20,1208.8,1208.8,1208.5,1208.5,3
SPZ11,2011-10-19 18:00,20,1208,1209.3,1208,1209.3,15
SPZ11,2011-10-19 19:00,20,1209.2,1210.5,1209.2,1210.5,62
SPZ11,2011-10-19 19:30,20,1210.7,1210.7,1209.3,1209.3,19
SPZ11,2011-10-19 20:00,20,1208.5,1208.7,1207.8,1208.7,8
SPZ11,2011-10-19 20:30,20,1207.3,1207.5,1207,1207.5,62
SPZ11,2011-10-19 21:00,20,1207.9,1209,1207.4,1207.6,69
SPZ11,2011-10-19 21:30,20,1208,1208.1,1205.8,1206,16
SPZ11,2011-10-19 22:00,20,1205.3,1205.3,1204.5,1205,11
SPZ11,2011-10-19 22:30,20,1205.7,1206.4,1205.2,1206.4,7
SPZ11,2011-10-19 23:00,20,1206.4,1206.4,1205.7,1205.7,3
SPZ11,2011-10-19 23:30,20,1204.3,1204.5,1203.9,1204,18
SPZ11,2011-10-20 00:00,20,1204.1,1204.3,1202.6,1202.8,45
SPZ11,2011-10-20 00:30,20,1202.8,1203.1,1202,1202,24
SPZ11,2011-10-20 01:00,20,1201.5,1203.5,1201,1203.5,35
SPZ11,2011-10-20 01:30,20,1204,1205.3,1203.2,1204.7,21
SPZ11,2011-10-20 02:00,20,1204.7,1205.1,1202.4,1202.5,111
SPZ11,2011-10-20 02:30,20,1201.8,1206.9,1201.8,1206.1,77
SPZ11,2011-10-20 03:00,20,1205.5,1209.7,1205,1209.1,101
SPZ11,2011-10-20 03:30,20,1209.3,1210,1206,1206,87
SPZ11,2011-10-20 04:00,20,1206.2,1214.6,1205,1213.4,117
SPZ11,2011-10-20 04:30,20,1214.8,1216,1210.5,1211.6,126
SPZ11,2011-10-20 05:00,20,1212.7,1213.7,1211.2,1213.2,26
SPZ11,2011-10-20 05:30,20,1212.6,1215.5,1212,1213.5,88
SPZ11,2011-10-20 06:00,20,1212,1212,1208.3,1209.6,48
SPZ11,2011-10-20 06:30,20,1210.2,1213,1209.6,1211.3,55
SPZ11,2011-10-20 07:00,20,1212,1213.9,1211.7,1213.1,169
SPZ11,2011-10-20 07:30,20,1212,1213.1,1210.9,1212,69
SPZ11,2011-10-20 08:00,20,1213,1213.3,1205.5,1206.9,89
SPZ11,2011-10-20 08:30,20,1208,1209,1203.5,1205.5,0
SPZ11,2011-10-20 09:00,20,1207,1212,1206,1206.5,0
SPZ11,2011-10-20 09:30,20,1207.3,1209.2,1201.8,1201.8,0
SPZ11,2011-10-20 10:00,20,1201.5,1201.5,1196.7,1200.8,0
SPZ11,2011-10-20 10:30,20,1200.8,1202.5,1195.5,1197,0
SPZ11,2011-10-20 11:00,20,1196.7,1197.3,1192.7,1195,0
SPZ11,2011-10-20 11:30,20,1195.8,1202.5,1195.8,1201.8,0
SPZ11,2011-10-20 12:00,20,1201.5,1211,1200.7,1208,0
SPZ11,2011-10-20 12:30,20,1209.2,1210.3,1204.5,1209.2,0
SPZ11,2011-10-20 13:00,20,1205.2,1207.5,1203.5,1207.5,0
SPZ11,2011-10-20 13:30,20,1206.8,1215.3,1206.8,1213.5,0
SPZ11,2011-10-20 14:00,20,1212.8,1213.5,1206.5,1208,0
SPZ11,2011-10-20 14:30,20,1207.5,1213,1207,1210.5,0
SPZ11,2011-10-20 15:00,20,1210,1211.5,1208.5,1209.7,0
SPZ11,2011-10-20 15:30,21,1208.3,1210.1,1208.3,1210.1,39
SPZ11,2011-10-20 16:00,21,1209.5,1209.8,1209.5,1209.8,5
SPZ11,2011-10-20 17:00,21,1209.5,1209.5,1209.5,1209.5,1
SPZ11,2011-10-20 17:30,21,1210,1210,1209.8,1209.8,6
SPZ11,2011-10-20 18:00,21,1209.3,1209.5,1209.3,1209.5,2
SPZ11,2011-10-20 18:30,21,1209.6,1210.4,1209.6,1210.4,21
SPZ11,2011-10-20 19:00,21,1210.1,1212.9,1210.1,1211.2,85
SPZ11,2011-10-20 19:30,21,1211.2,1211.6,1210.3,1211.5,21
SPZ11,2011-10-20 20:00,21,1211.7,1213.4,1211.7,1213.4,15
SPZ11,2011-10-20 20:30,21,1212.3,1214.2,1212.3,1213,33
SPZ11,2011-10-20 21:00,21,1213,1214.6,1213,1214.6,34
SPZ11,2011-10-20 21:30,21,1214.3,1214.9,1214.1,1214.2,20
SPZ11,2011-10-20 22:00,21,1213.7,1214.1,1213.5,1213.9,9
SPZ11,2011-10-20 22:30,21,1211.5,1211.5,1211.5,1211.5,2
SPZ11,2011-10-20 23:00,21,1211.2,1212.1,1211.2,1211.3,13
SPZ11,2011-10-20 23:30,21,1212.5,1213,1212.2,1212.5,19
SPZ11,2011-10-21 00:00,21,1212.5,1214.6,1212.5,1214.6,23
SPZ11,2011-10-21 00:30,21,1214.3,1215.4,1214.2,1214.8,44
SPZ11,2011-10-21 01:00,21,1215,1215,1213.5,1214.1,20
SPZ11,2011-10-21 01:30,21,1212.3,1213,1212.3,1213,12
SPZ11,2011-10-21 02:00,21,1212.4,1213.5,1209.5,1213.5,73
SPZ11,2011-10-21 02:30,21,1213.1,1213.2,1211.7,1212.8,29
SPZ11,2011-10-21 03:00,21,1213.5,1213.9,1211.2,1212.3,54
SPZ11,2011-10-21 03:30,21,1212.2,1214,1211.2,1214,15
SPZ11,2011-10-21 04:00,21,1213.1,1215.6,1211.7,1215.5,37
SPZ11,2011-10-21 04:30,21,1215,1215,1212.8,1212.8,18
SPZ11,2011-10-21 05:00,21,1213.2,1215.1,1212.9,1214.2,78
SPZ11,2011-10-21 05:30,21,1214.1,1215.7,1213.4,1215.7,40
SPZ11,2011-10-21 06:00,21,1215.2,1222.5,1215.2,1222.5,184
SPZ11,2011-10-21 06:30,21,1223,1223.2,1220.1,1221.7,137
SPZ11,2011-10-21 07:00,21,1221.8,1223.7,1221.5,1222.3,71
SPZ11,2011-10-21 07:30,21,1221.9,1223,1220.6,1222.9,251
SPZ11,2011-10-21 08:00,21,1222.9,1224.3,1222.9,1223.6,119
SPZ11,2011-10-21 08:30,21,1225.5,1229.7,1224,1228,0
SPZ11,2011-10-21 09:00,21,1228.5,1234.5,1226.3,1234.3,0
SPZ11,2011-10-21 09:30,21,1234.5,1235.5,1230.7,1232.2,0
SPZ11,2011-10-21 10:00,21,1232.5,1232.5,1228.5,1231.2,0
SPZ11,2011-10-21 10:30,21,1231.5,1232.7,1230,1232.7,0
SPZ11,2011-10-21 11:00,21,1231,1231.3,1229,1230.2,0
SPZ11,2011-10-21 11:30,21,1229.5,1229.7,1227.7,1228,0
SPZ11,2011-10-21 12:00,21,1227.2,1227.2,1223,1223,0
SPZ11,2011-10-21 12:30,21,1222.5,1224.5,1222,1222,0
SPZ11,2011-10-21 13:00,21,1222.5,1227.7,1221.8,1226.7,0
SPZ11,2011-10-21 13:30,21,1226.5,1229,1224.5,1229,0
SPZ11,2011-10-21 14:00,21,1229.2,1231.3,1228.7,1230.1,0
SPZ11,2011-10-21 14:30,21,1229.5,1234.3,1227,1234,0
SPZ11,2011-10-21 15:00,21,1233.8,1235.5,1233,1234.8,0
SPZ11,2011-10-23 17:00,24,1230.3,1231,1227.5,1227.9,141
SPZ11,2011-10-23 18:00,24,1229.8,1229.8,1229.2,1229.2,7
SPZ11,2011-10-23 18:30,24,1229,1233,1229,1233,20
SPZ11,2011-10-23 19:00,24,1234.4,1234.7,1232.7,1232.7,34
SPZ11,2011-10-23 19:30,24,1232.4,1232.5,1230.4,1230.4,15
SPZ11,2011-10-23 20:00,24,1230.9,1231.4,1230.5,1230.5,10
SPZ11,2011-10-23 20:30,24,1230.1,1231.5,1229.6,1231.5,8
SPZ11,2011-10-23 21:00,24,1232.3,1233,1231.8,1231.8,25
SPZ11,2011-10-23 21:30,24,1233,1234.5,1233,1234.5,30
SPZ11,2011-10-23 22:00,24,1234.4,1235.3,1234.4,1235.3,24
SPZ11,2011-10-23 22:30,24,1235.5,1241.2,1235.5,1241.2,123
SPZ11,2011-10-23 23:00,24,1237.6,1237.6,1237.6,1237.6,1
SPZ11,2011-10-23 23:30,24,1238.1,1238.1,1237.1,1237.1,3
SPZ11,2011-10-24 00:00,24,1238.8,1239.1,1238.2,1238.9,32
SPZ11,2011-10-24 00:30,24,1238.1,1240.8,1238.1,1240.8,52
SPZ11,2011-10-24 01:00,24,1240.4,1242.6,1239.4,1241.5,113
SPZ11,2011-10-24 01:30,24,1240.7,1241.6,1240.5,1241,16
SPZ11,2011-10-24 02:00,24,1239.5,1241.1,1237.3,1239.7,100
SPZ11,2011-10-24 02:30,24,1238.3,1240.7,1237.8,1238,65
SPZ11,2011-10-24 03:00,24,1240.5,1241.8,1236.6,1236.6,75
SPZ11,2011-10-24 03:30,24,1236.8,1237.5,1234.5,1235.6,62
SPZ11,2011-10-24 04:00,24,1234.6,1236.2,1234.5,1235.9,125
SPZ11,2011-10-24 04:30,24,1236.9,1238.8,1236.9,1238.6,114
SPZ11,2011-10-24 05:00,24,1238.2,1238.9,1238.2,1238.9,28
SPZ11,2011-10-24 05:30,24,1238.9,1238.9,1232.8,1233,289
SPZ11,2011-10-24 06:00,24,1233,1234.2,1232.9,1233.8,63
SPZ11,2011-10-24 06:30,24,1233.6,1236,1233.6,1235.4,145
SPZ11,2011-10-24 07:00,24,1235.1,1235.8,1234.4,1235.4,63
SPZ11,2011-10-24 07:30,24,1235.3,1239.4,1234,1239.2,161
SPZ11,2011-10-24 08:00,24,1238.6,1238.8,1237.9,1237.9,305
SPZ11,2011-10-24 08:30,24,1236,1242.8,1235.3,1239.8,0
SPZ11,2011-10-24 09:00,24,1240.8,1246,1239.2,1245,0
SPZ11,2011-10-24 09:30,24,1244.9,1246,1243,1243.7,0
SPZ11,2011-10-24 10:00,24,1243.5,1249.5,1243.5,1249,0
SPZ11,2011-10-24 10:30,24,1249.2,1250,1247.7,1247.8,0
SPZ11,2011-10-24 11:00,24,1247.5,1248.5,1247.2,1248.5,0
SPZ11,2011-10-24 11:30,24,1248,1248.3,1245.2,1247.2,0
SPZ11,2011-10-24 12:00,24,1247.5,1249.2,1246.6,1249.2,0
SPZ11,2011-10-24 12:30,24,1248.7,1252.5,1248.7,1251.3,0
SPZ11,2011-10-24 13:00,24,1251.5,1251.7,1247,1249.2,0
SPZ11,2011-10-24 13:30,24,1249,1250,1248.2,1250,0
SPZ11,2011-10-24 14:00,24,1250.3,1252,1245.8,1246,0
SPZ11,2011-10-24 14:30,24,1246.2,1250.5,1245.5,1249.8,0
SPZ11,2011-10-24 15:00,24,1249.5,1250,1246.8,1247.5,0
SPZ11,2011-10-24 15:30,25,1247.1,1247.4,1246,1247.4,16
SPZ11,2011-10-24 16:00,25,1248,1248.2,1248,1248.2,3
SPZ11,2011-10-24 17:00,25,1247,1247,1246.5,1246.5,6
SPZ11,2011-10-24 17:30,25,1245.5,1245.5,1245.5,1245.5,1
SPZ11,2011-10-24 18:30,25,1245.5,1245.5,1245.5,1245.5,1
SPZ11,2011-10-24 19:00,25,1246.3,1246.6,1245.5,1245.5,42
SPZ11,2011-10-24 19:30,25,1245.2,1245.2,1244.3,1244.5,14
SPZ11,2011-10-24 20:00,25,1245,1245.4,1244.4,1245.2,11
SPZ11,2011-10-24 20:30,25,1244.3,1245.6,1244.3,1245.5,8
SPZ11,2011-10-24 21:00,25,1245.3,1245.3,1243.6,1243.9,24
SPZ11,2011-10-24 21:30,25,1243.8,1243.8,1243.1,1243.8,20
SPZ11,2011-10-24 22:00,25,1243.7,1245.7,1243.7,1244.7,30
SPZ11,2011-10-24 22:30,25,1243.6,1244,1243.6,1244,12
SPZ11,2011-10-24 23:00,25,1243.3,1244.7,1243.3,1244.5,4
SPZ11,2011-10-24 23:30,25,1244.7,1244.8,1244.7,1244.8,10
SPZ11,2011-10-25 00:00,25,1244.9,1245,1243.3,1243.3,12
SPZ11,2011-10-25 00:30,25,1243.3,1243.3,1242.1,1242.1,25
SPZ11,2011-10-25 01:00,25,1243.5,1244.9,1243.5,1244.5,35
SPZ11,2011-10-25 01:30,25,1245,1245.2,1242.7,1243,32
SPZ11,2011-10-25 02:00,25,1244.5,1246.8,1243,1245.4,57
SPZ11,2011-10-25 02:30,25,1245.2,1249.7,1244.3,1248.4,121
SPZ11,2011-10-25 03:00,25,1248.8,1248.8,1245.6,1245.9,29
SPZ11,2011-10-25 03:30,25,1246.4,1247.4,1246.4,1247.4,9
SPZ11,2011-10-25 04:00,25,1247.1,1249.9,1245.9,1249.1,41
SPZ11,2011-10-25 04:30,25,1249.1,1249.1,1247.6,1248.3,43
SPZ11,2011-10-25 05:00,25,1248.1,1250.7,1247,1250.3,120
SPZ11,2011-10-25 05:30,25,1249.6,1254.2,1249.6,1253,128
SPZ11,2011-10-25 06:00,25,1252.5,1254.4,1252.5,1252.6,59
SPZ11,2011-10-25 06:30,25,1251.8,1252.7,1250.8,1251.8,44
SPZ11,2011-10-25 07:00,25,1252,1252.2,1246,1246,127
SPZ11,2011-10-25 07:30,25,1246.8,1247.2,1242.4,1242.8,128
SPZ11,2011-10-25 08:00,25,1242.5,1242.7,1240.4,1241.4,117
SPZ11,2011-10-25 08:30,25,1243.5,1243.8,1228,1237,0
SPZ11,2011-10-25 09:00,25,1237.3,1239.5,1230.5,1239,0
SPZ11,2011-10-25 09:30,25,1238,1241.5,1235.5,1235.5,0
SPZ11,2011-10-25 10:00,25,1235.7,1237.5,1231.5,1232.8,0
SPZ11,2011-10-25 10:30,25,1233.3,1236,1232.2,1235,0
SPZ11,2011-10-25 11:00,25,1234.2,1240,1234.2,1240,0
SPZ11,2011-10-25 11:30,25,1240.2,1240.2,1235.2,1235.3,0
SPZ11,2011-10-25 12:00,25,1236,1239,1236,1237,0
SPZ11,2011-10-25 12:30,25,1237,1237,1234.3,1236.2,0
SPZ11,2011-10-25 13:00,25,1234.8,1234.8,1231,1232.7,0
SPZ11,2011-10-25 13:30,25,1231,1234.5,1230.7,1233.5,0
SPZ11,2011-10-25 14:00,25,1234.5,1236.5,1228.5,1229.7,0
SPZ11,2011-10-25 14:30,25,1230,1231.8,1222.5,1225,0
SPZ11,2011-10-25 15:00,25,1224.5,1226.8,1223,1225,0
SPZ11,2011-10-25 15:30,26,1225.5,1225.6,1223.6,1224.7,23
SPZ11,2011-10-25 16:00,26,1225,1225.6,1224.6,1225.6,13
SPZ11,2011-10-25 17:00,26,1225,1226.2,1224.8,1226.2,25
SPZ11,2011-10-25 18:00,26,1224.3,1224.7,1223.3,1224.7,10
SPZ11,2011-10-25 18:30,26,1224.7,1225,1224.7,1225,2
SPZ11,2011-10-25 19:00,26,1224.1,1226.4,1224.1,1226.4,67
SPZ11,2011-10-25 19:30,26,1225,1226.5,1225,1226.5,9
SPZ11,2011-10-25 20:00,26,1227.2,1227.2,1226.5,1226.5,7
SPZ11,2011-10-25 20:30,26,1226.8,1227.5,1226.5,1227.5,14
SPZ11,2011-10-25 21:00,26,1228,1229,1228,1228.2,52
SPZ11,2011-10-25 21:30,26,1229,1229.2,1228.8,1229,19
SPZ11,2011-10-25 22:30,26,1228.9,1230.2,1228.8,1230.2,17
SPZ11,2011-10-25 23:00,26,1230.4,1230.5,1230.2,1230.4,13
SPZ11,2011-10-25 23:30,26,1231.2,1231.2,1230.1,1230.1,12
SPZ11,2011-10-26 00:00,26,1230.7,1230.7,1229.9,1229.9,26
SPZ11,2011-10-26 00:30,26,1230.2,1230.4,1230.1,1230.4,12
SPZ11,2011-10-26 01:00,26,1230.5,1230.5,1227.8,1230,32
SPZ11,2011-10-26 01:30,26,1229.4,1232.2,1229.4,1231.9,76
SPZ11,2011-10-26 02:00,26,1232.4,1233.8,1231.7,1233.5,56
SPZ11,2011-10-26 02:30,26,1231.6,1234.4,1230.8,1233.7,45
SPZ11,2011-10-26 03:00,26,1233.8,1234.5,1230.8,1231.2,33
SPZ11,2011-10-26 03:30,26,1230.7,1232.2,1229.8,1229.8,50
SPZ11,2011-10-26 04:00,26,1229,1232.4,1229,1231.2,147
SPZ11,2011-10-26 04:30,26,1230.7,1232.4,1230.5,1232,38
SPZ11,2011-10-26 05:00,26,1232.1,1232.1,1229.1,1229.6,86
SPZ11,2011-10-26 05:30,26,1229.7,1233.5,1229.7,1231.1,120
SPZ11,2011-10-26 06:00,26,1231.5,1233.2,1229.4,1233.2,62
SPZ11,2011-10-26 06:30,26,1233.7,1233.7,1231,1231.1,81
SPZ11,2011-10-26 07:00,26,1230.7,1233.1,1230.7,1232.6,55
SPZ11,2011-10-26 07:30,26,1234,1235.9,1230.9,1235.3,162
SPZ11,2011-10-26 08:00,26,1236,1237,1235.5,1237,32
SPZ11,2011-10-26 08:30,26,1238,1239.5,1233.5,1234,0
SPZ11,2011-10-26 09:00,26,1235,1235.2,1226,1229,0
SPZ11,2011-10-26 09:30,26,1228,1229,1216.8,1219.3,0
SPZ11,2011-10-26 10:00,26,1219.2,1224,1219,1224,0
SPZ11,2011-10-26 10:30,26,1222.8,1227.7,1222.8,1226,0
SPZ11,2011-10-26 11:00,26,1226.1,1226.8,1224,1224,0
SPZ11,2011-10-26 11:30,26,1225.5,1226.5,1223.3,1223.5,0
SPZ11,2011-10-26 12:00,26,1222.8,1224.3,1220.8,1224.3,0
SPZ11,2011-10-26 12:30,26,1225,1234,1225,1232,0
SPZ11,2011-10-26 13:00,26,1232.5,1236.7,1232,1233.5,0
SPZ11,2011-10-26 13:30,26,1232.8,1239,1232.7,1234.8,0
SPZ11,2011-10-26 14:00,26,1234.5,1238.7,1234.5,1238.5,0
SPZ11,2011-10-26 14:30,26,1238.7,1242.5,1235,1238,0
SPZ11,2011-10-26 15:00,26,1238.5,1239.2,1236.8,1237.3,0
SPZ11,2011-10-26 15:30,27,1238.1,1242.8,1238.1,1242.8,45
SPZ11,2011-10-26 16:00,27,1242.5,1244.3,1242.5,1243.6,17
SPZ11,2011-10-26 17:00,27,1241.3,1241.3,1240.8,1240.8,10
SPZ11,2011-10-26 17:30,27,1239.6,1239.6,1238.8,1238.9,6
SPZ11,2011-10-26 18:30,27,1240,1240,1239.9,1239.9,10
SPZ11,2011-10-26 19:00,27,1242.7,1243.2,1240.6,1240.6,97
SPZ11,2011-10-26 19:30,27,1240.2,1241.2,1239.1,1241.2,11
SPZ11,2011-10-26 20:00,27,1239.9,1243,1237.9,1240.2,61
SPZ11,2011-10-26 20:30,27,1242.2,1248.6,1240.6,1247.2,138
SPZ11,2011-10-26 21:00,27,1248,1251.7,1247.3,1249.5,74
SPZ11,2011-10-26 21:30,27,1250,1252.5,1249.8,1251.5,52
SPZ11,2011-10-26 22:00,27,1252.1,1253,1250.1,1252,51
SPZ11,2011-10-26 22:30,27,1253.7,1254.5,1251.3,1254.5,13
SPZ11,2011-10-26 23:00,27,1254.5,1256.5,1254.1,1254.1,34
SPZ11,2011-10-26 23:30,27,1254.1,1254.1,1252.5,1252.5,6
SPZ11,2011-10-27 00:00,27,1252.6,1257,1252.6,1256.8,37
SPZ11,2011-10-27 00:30,27,1256.8,1256.8,1255.5,1256.3,23
SPZ11,2011-10-27 01:00,27,1256.8,1257.9,1256,1256,30
SPZ11,2011-10-27 01:30,27,1256.4,1259.6,1256.1,1259.5,102
SPZ11,2011-10-27 02:00,27,1258.7,1258.7,1253.1,1254.8,467
SPZ11,2011-10-27 02:30,27,1254.8,1259.2,1254.7,1257,532
SPZ11,2011-10-27 03:00,27,1257.6,1259.6,1256.7,1259.4,71
SPZ11,2011-10-27 03:30,27,1259.4,1259.6,1255.8,1256.4,140
SPZ11,2011-10-27 04:00,27,1256.6,1259.1,1255.8,1258.5,508
SPZ11,2011-10-27 04:30,27,1258.5,1263.2,1257.9,1261.6,230
SPZ11,2011-10-27 05:00,27,1261.7,1262.1,1260.6,1261.6,289
SPZ11,2011-10-27 05:30,27,1262.1,1263.9,1261.4,1263.6,142
SPZ11,2011-10-27 06:00,27,1263.5,1264,1262.4,1263.2,163
SPZ11,2011-10-27 06:30,27,1263.4,1267,1262.9,1265.9,240
SPZ11,2011-10-27 07:00,27,1266,1269,1266,1268,386
SPZ11,2011-10-27 07:30,27,1268,1269.2,1265.9,1268.3,283
SPZ11,2011-10-27 08:00,27,1268.1,1271.8,1268.1,1271.8,103
SPZ11,2011-10-27 08:30,27,1271,1272.5,1266,1266,0
SPZ11,2011-10-27 09:00,27,1265.5,1266.8,1261.5,1262,0
SPZ11,2011-10-27 09:30,27,1262.2,1266.5,1260.8,1265.9,0
SPZ11,2011-10-27 10:00,27,1265.8,1267.8,1265.2,1266.2,0
SPZ11,2011-10-27 10:30,27,1266.5,1271.8,1265.7,1271.5,0
SPZ11,2011-10-27 11:00,27,1271.7,1275.5,1271.7,1274,0
SPZ11,2011-10-27 11:30,27,1273.3,1275.3,1272.5,1273,0
SPZ11,2011-10-27 12:00,27,1272.8,1277.8,1272.8,1277.2,0
SPZ11,2011-10-27 12:30,27,1276.8,1281,1276.5,1280.5,0
SPZ11,2011-10-27 13:00,27,1280.7,1282.7,1278.8,1281.8,0
SPZ11,2011-10-27 13:30,27,1282,1284.2,1281,1281.5,0
SPZ11,2011-10-27 14:00,27,1282,1288.7,1281.5,1286,0
SPZ11,2011-10-27 14:30,27,1286.2,1287,1274.5,1280.5,0
SPZ11,2011-10-27 15:00,27,1281,1283.3,1280.7,1283,0
SPZ11,2011-10-27 15:30,28,1282.2,1282.2,1281.4,1281.4,16
SPZ11,2011-10-27 16:00,28,1281.7,1283,1281.7,1283,16
SPZ11,2011-10-27 17:00,28,1281.8,1282.6,1281.4,1282.2,5
SPZ11,2011-10-27 18:00,28,1282.1,1282.1,1282.1,1282.1,1
SPZ11,2011-10-27 18:30,28,1282.7,1284,1282.7,1283.8,5
SPZ11,2011-10-27 19:00,28,1283.5,1283.8,1282.3,1282.3,68
SPZ11,2011-10-27 19:30,28,1282.1,1282.4,1282,1282,4
SPZ11,2011-10-27 20:00,28,1282.1,1282.1,1280.3,1280.5,68
SPZ11,2011-10-27 20:30,28,1280.1,1281,1280,1280.9,11
SPZ11,2011-10-27 21:00,28,1279.5,1279.7,1279,1279.7,16
SPZ11,2011-10-27 21:30,28,1278.6,1278.7,1278,1278.2,24
SPZ11,2011-10-27 22:00,28,1278.2,1278.4,1277.5,1277.8,36
SPZ11,2011-10-27 22:30,28,1277.5,1277.9,1277.4,1277.8,26
SPZ11,2011-10-27 23:00,28,1278.3,1279.5,1278.3,1279,43
SPZ11,2011-10-27 23:30,28,1277.5,1277.5,1276.3,1276.3,4
SPZ11,2011-10-28 00:00,28,1276.7,1277.6,1276.5,1277.6,79
SPZ11,2011-10-28 00:30,28,1277.9,1277.9,1277.7,1277.7,6
SPZ11,2011-10-28 01:30,28,1277.6,1277.7,1276.7,1276.7,22
SPZ11,2011-10-28 02:00,28,1275.6,1277.2,1274.5,1275.8,71
SPZ11,2011-10-28 02:30,28,1275.5,1279.2,1275.5,1277.5,123
SPZ11,2011-10-28 03:00,28,1278,1282,1277.9,1280,64
SPZ11,2011-10-28 03:30,28,1280.4,1280.8,1278.6,1280,35
SPZ11,2011-10-28 04:00,28,1280.1,1280.1,1276.8,1276.8,158
SPZ11,2011-10-28 04:30,28,1276.8,1279.5,1276.2,1279.2,58
SPZ11,2011-10-28 05:00,28,1278.5,1278.5,1274.6,1275.2,74
SPZ11,2011-10-28 05:30,28,1274.3,1276.2,1273.5,1275.9,59
SPZ11,2011-10-28 06:00,28,1276.8,1278.1,1274.3,1275.2,27
SPZ11,2011-10-28 06:30,28,1274.2,1275.7,1273.7,1275.1,144
SPZ11,2011-10-28 07:00,28,1275.1,1276.9,1275.1,1276.6,68
SPZ11,2011-10-28 07:30,28,1276.8,1277.1,1274.3,1275.5,351
SPZ11,2011-10-28 08:00,28,1275.6,1275.6,1273.5,1274.1,124
SPZ11,2011-10-28 08:30,28,1274.5,1279,1273,1276.2,0
SPZ11,2011-10-28 09:00,28,1276.8,1277.5,1273.2,1276.5,0
SPZ11,2011-10-28 09:30,28,1276,1280.4,1276,1280,0
SPZ11,2011-10-28 10:00,28,1280,1281.7,1279.7,1279.7,0
SPZ11,2011-10-28 10:30,28,1280.7,1282.3,1275.8,1276.3,0
SPZ11,2011-10-28 11:00,28,1276.2,1278.2,1275,1275.4,0
SPZ11,2011-10-28 11:30,28,1275.5,1278,1275.5,1278,0
SPZ11,2011-10-28 12:00,28,1278.7,1281,1277.7,1280.6,0
SPZ11,2011-10-28 12:30,28,1280.5,1280.5,1278,1279,0
SPZ11,2011-10-28 13:00,28,1279,1279,1276.4,1277.5,0
SPZ11,2011-10-28 13:30,28,1278.7,1278.7,1277.2,1277.3,0
SPZ11,2011-10-28 14:00,28,1279.8,1280.5,1277.5,1278.8,0
SPZ11,2011-10-28 14:30,28,1278.5,1283.3,1277.5,1281.5,0
SPZ11,2011-10-28 15:00,28,1281,1282.7,1280.7,1281,0
SPZ11,2011-10-30 17:00,31,1280.9,1280.9,1278.1,1278.1,40
SPZ11,2011-10-30 17:30,31,1278.7,1278.7,1276.4,1276.4,14
SPZ11,2011-10-30 18:00,31,1275.7,1275.7,1274.6,1274.6,6
SPZ11,2011-10-30 18:30,31,1275,1275,1273.8,1273.9,6
SPZ11,2011-10-30 19:00,31,1273.8,1274.9,1273.8,1274.3,30
SPZ11,2011-10-30 19:30,31,1274.2,1274.9,1274.2,1274.9,5
SPZ11,2011-10-30 20:00,31,1275,1278.2,1274.8,1278.2,40
SPZ11,2011-10-30 20:30,31,1277.3,1277.9,1275.2,1276.4,47
SPZ11,2011-10-30 21:00,31,1276.8,1277.2,1274,1274,47
SPZ11,2011-10-30 21:30,31,1273.9,1274.2,1273,1274.1,16
SPZ11,2011-10-30 22:00,31,1274.2,1275.5,1273.1,1275.1,25
SPZ11,2011-10-30 22:30,31,1273,1273,1272.3,1272.3,9
SPZ11,2011-10-30 23:00,31,1272,1272,1269.7,1269.8,16
SPZ11,2011-10-30 23:30,31,1271.8,1272.4,1271.5,1271.5,11
SPZ11,2011-10-31 00:00,31,1270.4,1270.4,1266.8,1268.5,72
SPZ11,2011-10-31 00:30,31,1269.2,1270.2,1268.3,1270.2,44
SPZ11,2011-10-31 01:00,31,1269.5,1269.5,1267.8,1268.5,29
SPZ11,2011-10-31 01:30,31,1267.9,1271.8,1267.8,1271.2,31
SPZ11,2011-10-31 02:00,31,1270.6,1272.2,1270.3,1271.2,35
SPZ11,2011-10-31 02:30,31,1270.5,1273.3,1270.5,1272.8,50
SPZ11,2011-10-31 03:00,31,1271,1272.3,1269.5,1270.1,39
SPZ11,2011-10-31 03:30,31,1269.6,1270.1,1268.1,1269.2,26
SPZ11,2011-10-31 04:00,31,1267.8,1269.6,1267.1,1267.6,61
SPZ11,2011-10-31 04:30,31,1268.3,1268.4,1266.6,1268.4,461
SPZ11,2011-10-31 05:00,31,1268.4,1269.5,1268,1269.5,49
SPZ11,2011-10-31 05:30,31,1269.1,1270.4,1268.6,1270.4,34
SPZ11,2011-10-31 06:00,31,1270.4,1270.5,1266.9,1267.8,49
SPZ11,2011-10-31 06:30,31,1266.8,1267.8,1266.3,1267.8,37
SPZ11,2011-10-31 07:00,31,1268.5,1269.1,1266.7,1266.7,22
SPZ11,2011-10-31 07:30,31,1267,1267,1264.7,1265.7,108
SPZ11,2011-10-31 08:00,31,1266,1266.1,1265.2,1265.6,32
SPZ11,2011-10-31 08:30,31,1266.5,1267.2,1262,1263.5,0
SPZ11,2011-10-31 09:00,31,1263.3,1266.8,1262.2,1263.7,0
SPZ11,2011-10-31 09:30,31,1264.8,1266.7,1264,1265.3,0
SPZ11,2011-10-31 10:00,31,1264.5,1266.3,1262,1263,0
SPZ11,2011-10-31 10:30,31,1262.5,1265.3,1262.5,1264,0
SPZ11,2011-10-31 11:00,31,1263.8,1264.5,1259.8,1260.1,0
SPZ11,2011-10-31 11:30,31,1259.8,1261.5,1259.2,1261.5,0
SPZ11,2011-10-31 12:00,31,1262,1264,1262,1262,0
SPZ11,2011-10-31 12:30,31,1262.5,1266.2,1262.5,1266,0
SPZ11,2011-10-31 13:00,31,1266,1266,1263,1264.2,0
SPZ11,2011-10-31 13:30,31,1264.5,1264.5,1261.5,1264,0
SPZ11,2011-10-31 14:00,31,1263.5,1263.5,1255.1,1255.2,0
SPZ11,2011-10-31 14:30,31,1255.3,1258,1249,1249,0
SPZ11,2011-10-31 15:00,31,1248.7,1248.7,1246,1247,0
SPZ11,2011-10-31 15:30,1,1246.1,1246.1,1242.7,1242.7,214
SPZ11,2011-10-31 16:00,1,1242.2,1242.6,1242.2,1242.6,7
SPZ11,2011-10-31 17:00,1,1242.8,1243.3,1242.2,1243.2,54
SPZ11,2011-10-31 17:30,1,1242.7,1244.1,1242.2,1244.1,19
SPZ11,2011-10-31 18:00,1,1243.5,1243.6,1242.6,1242.7,13
SPZ11,2011-10-31 18:30,1,1242.8,1244.7,1242.8,1243.9,8
SPZ11,2011-10-31 19:00,1,1245.8,1247.8,1245,1247.4,117
SPZ11,2011-10-31 19:30,1,1247.5,1247.5,1244.5,1245,53
SPZ11,2011-10-31 20:00,1,1244.1,1244.1,1241.3,1241.9,84
SPZ11,2011-10-31 20:30,1,1242.9,1245.1,1242.9,1244.7,22
SPZ11,2011-10-31 21:00,1,1244.7,1244.8,1244.7,1244.8,7
SPZ11,2011-10-31 21:30,1,1244.9,1245.2,1243.1,1243.1,23
SPZ11,2011-10-31 22:00,1,1243.5,1243.5,1241.4,1241.4,26
SPZ11,2011-10-31 22:30,1,1241.2,1241.2,1238.6,1240.5,52
SPZ11,2011-10-31 23:00,1,1241.5,1241.7,1241,1241,31
SPZ11,2011-10-31 23:30,1,1240.5,1241.1,1239.6,1239.6,137
SPZ11,2011-11-01 00:00,1,1239.5,1239.5,1237.9,1238.3,5
SPZ11,2011-11-01 00:30,1,1239.4,1239.7,1237.5,1238.5,55
SPZ11,2011-11-01 01:00,1,1238.3,1238.5,1237.8,1238,6
SPZ11,2011-11-01 01:30,1,1239.7,1239.7,1236.5,1236.5,119
SPZ11,2011-11-01 02:00,1,1236.5,1236.7,1230.4,1231.4,273
SPZ11,2011-11-01 02:30,1,1232.4,1235.6,1232.4,1233,86
SPZ11,2011-11-01 03:00,1,1233.2,1233.9,1226.2,1226.2,155
SPZ11,2011-11-01 03:30,1,1226.7,1230.9,1226.3,1229.9,184
SPZ11,2011-11-01 04:00,1,1228.2,1232.9,1228,1230.1,124
SPZ11,2011-11-01 04:30,1,1230,1232.2,1228.4,1228.5,123
SPZ11,2011-11-01 05:00,1,1228.4,1229.1,1225.4,1225.5,216
SPZ11,2011-11-01 05:30,1,1225,1226.3,1222,1223,308
SPZ11,2011-11-01 06:00,1,1224,1227.7,1224,1227.6,86
SPZ11,2011-11-01 06:30,1,1226.4,1226.4,1213,1220,358
SPZ11,2011-11-01 07:00,1,1220.5,1222.7,1217.5,1219.3,272
SPZ11,2011-11-01 07:30,1,1218.6,1218.6,1209,1212.8,612
SPZ11,2011-11-01 08:00,1,1212.2,1212.8,1209,1212,277
SPZ11,2011-11-01 08:30,1,1214.5,1221,1210,1221,0
SPZ11,2011-11-01 09:00,1,1220,1227,1216,1226.3,0
SPZ11,2011-11-01 09:30,1,1225.6,1228.5,1222.5,1222.5,0
SPZ11,2011-11-01 10:00,1,1222.7,1225.5,1220.7,1222.5,0
SPZ11,2011-11-01 10:30,1,1222,1222.5,1212.7,1214.7,0
SPZ11,2011-11-01 11:00,1,1214,1217.3,1212,1215,0
SPZ11,2011-11-01 11:30,1,1214.8,1219.3,1212.3,1212.3,0
SPZ11,2011-11-01 12:00,1,1212.5,1221,1211,1219,0
SPZ11,2011-11-01 12:30,1,1220,1226,1219,1220,0
SPZ11,2011-11-01 13:00,1,1219.9,1229.2,1219.5,1227.7,0
SPZ11,2011-11-01 13:30,1,1227.5,1229,1221,1222,0
SPZ11,2011-11-01 14:00,1,1221.5,1222.2,1216.5,1220,0
SPZ11,2011-11-01 14:30,1,1221,1225,1211,1213.5,0
SPZ11,2011-11-01 15:00,1,1214,1225,1214,1224,0
SPZ11,2011-11-01 15:30,2,1223.1,1224,1223,1224,14
SPZ11,2011-11-01 16:00,2,1223.2,1227.4,1223.2,1227.4,13
SPZ11,2011-11-01 17:00,2,1224.8,1224.8,1224.8,1224.8,1
SPZ11,2011-11-01 17:30,2,1223,1223,1220.9,1220.9,5
SPZ11,2011-11-01 18:00,2,1218,1218.1,1217,1217,10
SPZ11,2011-11-01 18:30,2,1219.3,1220.9,1219.3,1219.5,14
SPZ11,2011-11-01 19:00,2,1219.3,1220.3,1219.2,1219.2,29
SPZ11,2011-11-01 19:30,2,1219.1,1220.2,1218.6,1220.2,7
SPZ11,2011-11-01 20:00,2,1221.9,1223.5,1221.2,1223.3,31
SPZ11,2011-11-01 20:30,2,1224,1226.6,1224,1224.4,29
SPZ11,2011-11-01 21:00,2,1224.5,1224.5,1224,1224,22
SPZ11,2011-11-01 21:30,2,1224.4,1225.5,1224.4,1225.5,40
SPZ11,2011-11-01 22:00,2,1225.5,1227,1225.5,1227,26
SPZ11,2011-11-01 22:30,2,1226.5,1227,1226.5,1227,93
SPZ11,2011-11-01 23:00,2,1226.5,1227.3,1226.5,1227.3,45
SPZ11,2011-11-01 23:30,2,1228,1228,1228,1228,2
SPZ11,2011-11-02 00:30,2,1228.7,1229.2,1228,1229.2,21
SPZ11,2011-11-02 01:00,2,1229.5,1235,1229.5,1235,98
SPZ11,2011-11-02 01:30,2,1234,1234.9,1233.3,1233.5,20
SPZ11,2011-11-02 02:00,2,1233.3,1236.9,1233,1233,65
SPZ11,2011-11-02 02:30,2,1232.5,1234.9,1230.9,1233.8,62
SPZ11,2011-11-02 03:00,2,1233.7,1237.4,1231.3,1233.9,257
SPZ11,2011-11-02 03:30,2,1233.5,1236.7,1232.8,1233.6,51
SPZ11,2011-11-02 04:00,2,1233.7,1235,1228.9,1229,89
SPZ11,2011-11-02 04:30,2,1229.8,1230,1221,1222.7,315
SPZ11,2011-11-02 05:00,2,1222.5,1227.3,1222.5,1226.2,107
SPZ11,2011-11-02 05:30,2,1227.5,1228.5,1225.8,1227.8,136
SPZ11,2011-11-02 06:00,2,1226.3,1230,1225.1,1229.3,109
SPZ11,2011-11-02 06:30,2,1229.5,1230.5,1228,1228.1,45
SPZ11,2011-11-02 07:00,2,1229.5,1232.9,1229.4,1230.9,81
SPZ11,2011-11-02 07:30,2,1230.9,1230.9,1229.1,1230.9,67
SPZ11,2011-11-02 08:00,2,1232.5,1234,1232.3,1233.7,19
SPZ11,2011-11-02 08:30,2,1232.8,1234.2,1228.5,1229.2,0
SPZ11,2011-11-02 09:00,2,1230,1232.5,1227.5,1232.2,0
SPZ11,2011-11-02 09:30,2,1231,1238,1229.5,1236.7,0
SPZ11,2011-11-02 10:00,2,1237,1238.4,1236.5,1236.5,0
SPZ11,2011-11-02 10:30,2,1236.7,1236.7,1234.7,1235,0
SPZ11,2011-11-02 11:00,2,1234.4,1235.7,1232.5,1233.7,0
SPZ11,2011-11-02 11:30,2,1234.5,1235.5,1229,1229,0
SPZ11,2011-11-02 12:00,2,1228,1228,1223,1225.5,0
SPZ11,2011-11-02 12:30,2,1225.8,1229,1225.5,1225.5,0
SPZ11,2011-11-02 13:00,2,1225,1227.5,1223,1225.7,0
SPZ11,2011-11-02 13:30,2,1224.8,1232.2,1224.8,1231.8,0
SPZ11,2011-11-02 14:00,2,1233,1236.3,1232,1234.5,0
SPZ11,2011-11-02 14:30,2,1234.3,1235,1230.5,1234,0
SPZ11,2011-11-02 15:00,2,1234.5,1235,1233.5,1234.2,0
SPZ11,2011-11-02 15:30,3,1235,1235.4,1235,1235.4,5
SPZ11,2011-11-02 16:00,3,1235.8,1235.8,1235.8,1235.8,1
SPZ11,2011-11-02 17:00,3,1237.9,1237.9,1236.3,1236.7,14
SPZ11,2011-11-02 17:30,3,1235,1235.5,1230,1230,31
SPZ11,2011-11-02 18:00,3,1231.2,1232.8,1228.7,1228.7,8
SPZ11,2011-11-02 18:30,3,1229.2,1229.3,1227.6,1228.6,9
SPZ11,2011-11-02 19:00,3,1226,1226.6,1224.6,1224.7,34
SPZ11,2011-11-02 19:30,3,1225.7,1226.2,1225.7,1226.2,2
SPZ11,2011-11-02 20:00,3,1222.5,1224.3,1220.3,1222,57
SPZ11,2011-11-02 20:30,3,1221.3,1222.2,1217.9,1217.9,38
SPZ11,2011-11-02 21:00,3,1219.8,1220.4,1219.8,1220.4,5
SPZ11,2011-11-02 21:30,3,1217.3,1219.6,1217,1218.8,72
SPZ11,2011-11-02 22:00,3,1218,1219.5,1218,1219.5,7
SPZ11,2011-11-02 22:30,3,1219.6,1222,1219.6,1221.5,13
SPZ11,2011-11-02 23:00,3,1222,1222,1220,1220,18
SPZ11,2011-11-02 23:30,3,1219,1219,1219,1219,10
SPZ11,2011-11-03 00:00,3,1221,1221.5,1221,1221.5,3
SPZ11,2011-11-03 00:30,3,1221.3,1221.7,1221.3,1221.4,8
SPZ11,2011-11-03 01:00,3,1219.9,1219.9,1218,1218.5,10
SPZ11,2011-11-03 01:30,3,1218.5,1218.5,1217.5,1217.5,9
SPZ11,2011-11-03 02:00,3,1216.5,1217,1213.5,1214.5,74
SPZ11,2011-11-03 02:30,3,1214.1,1217.2,1214.1,1216,59
SPZ11,2011-11-03 03:00,3,1216.2,1223,1215.7,1221.9,105
SPZ11,2011-11-03 03:30,3,1221.7,1225.5,1220.6,1224.7,82
SPZ11,2011-11-03 04:00,3,1225.9,1232.5,1225.3,1229.5,176
SPZ11,2011-11-03 04:30,3,1231,1237.3,1228.4,1234,166
SPZ11,2011-11-03 05:00,3,1234.2,1243.5,1234.1,1238.7,417
SPZ11,2011-11-03 05:30,3,1239,1240.5,1235.3,1238.3,169
SPZ11,2011-11-03 06:00,3,1238.3,1240.1,1234,1239.2,220
SPZ11,2011-11-03 06:30,3,1239.7,1241.7,1237.2,1238.9,160
SPZ11,2011-11-03 07:00,3,1239.2,1245,1239.2,1243.7,223
SPZ11,2011-11-03 07:30,3,1244.1,1255.6,1242.4,1251.4,437
SPZ11,2011-11-03 08:00,3,1251.4,1251.7,1247.4,1250.5,74
SPZ11,2011-11-03 08:30,3,1247.5,1248.5,1236.2,1239,0
SPZ11,2011-11-03 09:00,3,1238.5,1240,1231,1238.5,0
SPZ11,2011-11-03 09:30,3,1238.5,1246,1237.6,1241.5,0
SPZ11,2011-11-03 10:00,3,1241.2,1247.3,1240.5,1246.5,0
SPZ11,2011-11-03 10:30,3,1247,1247.5,1243.6,1243.8,0
SPZ11,2011-11-03 11:00,3,1243.7,1247.5,1243.5,1247.2,0
SPZ11,2011-11-03 11:30,3,1247.5,1250.3,1243.8,1250.3,0
SPZ11,2011-11-03 12:00,3,1249.6,1252.5,1248.6,1250.5,0
SPZ11,2011-11-03 12:30,3,1250,1256.8,1250,1254,0
SPZ11,2011-11-03 13:00,3,1253.5,1256,1252.5,1253.2,0
SPZ11,2011-11-03 13:30,3,1252.6,1254.5,1251.3,1253.5,0
SPZ11,2011-11-03 14:00,3,1252.7,1257.2,1252.7,1257,0
SPZ11,2011-11-03 14:30,3,1259,1259.5,1255.5,1257,0
SPZ11,2011-11-03 15:00,3,1256.8,1257.5,1255.2,1255.2,0
SPZ11,2011-11-03 15:30,4,1255.1,1256.2,1255.1,1256.2,9
SPZ11,2011-11-03 17:00,4,1256.1,1256.6,1256.1,1256.6,3
SPZ11,2011-11-03 17:30,4,1255.5,1255.5,1254.6,1254.6,22
SPZ11,2011-11-03 18:00,4,1256.3,1256.3,1255.5,1255.5,2
SPZ11,2011-11-03 19:00,4,1256,1256,1254.7,1254.8,97
SPZ11,2011-11-03 19:30,4,1254.7,1255.4,1253.9,1253.9,63
SPZ11,2011-11-03 20:00,4,1253.3,1253.3,1253,1253,12
SPZ11,2011-11-03 20:30,4,1253,1254,1253,1253.8,12
SPZ11,2011-11-03 21:00,4,1253,1253,1253,1253,1
SPZ11,2011-11-03 21:30,4,1253,1253,1252,1252,4
SPZ11,2011-11-03 22:00,4,1251,1251.7,1251,1251.7,2
SPZ11,2011-11-03 22:30,4,1251.7,1251.7,1251.7,1251.7,1
SPZ11,2011-11-03 23:00,4,1254.3,1254.5,1254,1254.3,20
SPZ11,2011-11-03 23:30,4,1254.6,1254.8,1254.6,1254.8,5
SPZ11,2011-11-04 00:30,4,1254.7,1255.6,1254.5,1254.7,29
SPZ11,2011-11-04 01:00,4,1256,1256,1256,1256,1
SPZ11,2011-11-04 01:30,4,1256.5,1256.5,1256.5,1256.5,3
SPZ11,2011-11-04 02:00,4,1256.8,1257,1256.5,1256.7,17
SPZ11,2011-11-04 02:30,4,1255.5,1255.9,1254.3,1255.8,13
SPZ11,2011-11-04 03:00,4,1255.4,1256.2,1252.5,1253.2,45
SPZ11,2011-11-04 03:30,4,1253.3,1254.9,1251.5,1252.6,85
SPZ11,2011-11-04 04:00,4,1252.4,1255,1250.5,1255,49
SPZ11,2011-11-04 04:30,4,1255.1,1256.8,1254.7,1256.7,96
SPZ11,2011-11-04 05:00,4,1256.3,1257.7,1255.3,1255.7,97
SPZ11,2011-11-04 05:30,4,1255.6,1257,1255.6,1256.7,13
SPZ11,2011-11-04 06:00,4,1255.6,1256.2,1252.8,1253.6,100
SPZ11,2011-11-04 06:30,4,1253.6,1256,1251,1251,208
SPZ11,2011-11-04 07:00,4,1250.5,1255,1247.2,1255,233
SPZ11,2011-11-04 07:30,4,1247.3,1258.4,1246.4,1248.1,265
SPZ11,2011-11-04 08:00,4,1247.8,1249,1244,1245.6,26
SPZ11,2011-11-04 08:30,4,1247.2,1249.5,1243,1243,0
SPZ11,2011-11-04 09:00,4,1243.2,1244.5,1238.1,1239.2,0
SPZ11,2011-11-04 09:30,4,1239,1239.3,1235,1238.7,0
SPZ11,2011-11-04 10:00,4,1239,1240.5,1235.7,1239.1,0
SPZ11,2011-11-04 10:30,4,1240,1241,1237.5,1241,0
SPZ11,2011-11-04 11:00,4,1241.7,1243.2,1241,1243,0
SPZ11,2011-11-04 11:30,4,1242.7,1242.7,1239.8,1241,0
SPZ11,2011-11-04 12:00,4,1241.5,1247,1241.5,1246.8,0
SPZ11,2011-11-04 12:30,4,1246.5,1251.2,1246.2,1249,0
SPZ11,2011-11-04 13:00,4,1248,1250.5,1248,1250.5,0
SPZ11,2011-11-04 13:30,4,1250,1250.5,1246.7,1248.5,0
SPZ11,2011-11-04 14:00,4,1248.2,1248.2,1244,1246.2,0
SPZ11,2011-11-04 14:30,4,1245.5,1250.7,1245.5,1250,0
SPZ11,2011-11-04 15:00,4,1249.5,1252.7,1248,1251.5,0
SPZ11,2011-11-06 17:00,7,1255,1259,1255,1257.4,19
SPZ11,2011-11-06 17:30,7,1255.9,1255.9,1252.5,1252.8,70
SPZ11,2011-11-06 18:00,7,1253.5,1254.6,1252.8,1252.8,112
SPZ11,2011-11-06 18:30,7,1252.8,1252.8,1251.2,1251.7,62
SPZ11,2011-11-06 19:00,7,1252.5,1254.1,1249.3,1249.3,72
SPZ11,2011-11-06 19:30,7,1249.7,1249.7,1246.8,1248.8,18
SPZ11,2011-11-06 20:00,7,1248,1250,1246.8,1250,18
SPZ11,2011-11-06 20:30,7,1249.1,1249.1,1249.1,1249.1,5
SPZ11,2011-11-06 21:00,7,1248.8,1249,1248.7,1248.8,7
SPZ11,2011-11-06 21:30,7,1248.7,1250,1248.7,1250,12
SPZ11,2011-11-06 22:00,7,1249.5,1249.5,1249.5,1249.5,2
SPZ11,2011-11-06 22:30,7,1248.3,1248.3,1247.8,1247.8,11
SPZ11,2011-11-06 23:00,7,1249.8,1249.8,1249.8,1249.8,4
SPZ11,2011-11-06 23:30,7,1248.2,1248.2,1248.2,1248.2,1
SPZ11,2011-11-07 00:00,7,1249.8,1249.8,1248,1248,3
SPZ11,2011-11-07 00:30,7,1248,1248,1247.4,1247.4,5
SPZ11,2011-11-07 01:00,7,1247,1247.2,1244,1244,62
SPZ11,2011-11-07 01:30,7,1243.2,1243.2,1238.2,1239.1,64
SPZ11,2011-11-07 02:00,7,1239.2,1240.7,1233.8,1234.8,281
SPZ11,2011-11-07 02:30,7,1234.8,1237,1232.2,1233,122
SPZ11,2011-11-07 03:00,7,1233.9,1236.8,1233.8,1236.7,133
SPZ11,2011-11-07 03:30,7,1236.5,1237.5,1234.9,1234.9,74
SPZ11,2011-11-07 04:00,7,1234.6,1236,1232.6,1236,164
SPZ11,2011-11-07 04:30,7,1236,1239.5,1236,1239.3,68
SPZ11,2011-11-07 05:00,7,1238.9,1248.2,1238.4,1243.7,239
SPZ11,2011-11-07 05:30,7,1244,1247.3,1238.8,1239.1,243
SPZ11,2011-11-07 06:00,7,1239.9,1245.2,1239.8,1244.4,106
SPZ11,2011-11-07 06:30,7,1244.5,1247.6,1244.5,1247.1,81
SPZ11,2011-11-07 07:00,7,1247.3,1247.3,1242.9,1242.9,72
SPZ11,2011-11-07 07:30,7,1243.5,1245.2,1243.3,1245.2,41
SPZ11,2011-11-07 08:00,7,1246,1249,1244.8,1248.4,33
SPZ11,2011-11-07 08:30,7,1248.5,1255.7,1247.8,1253.8,0
SPZ11,2011-11-07 09:00,7,1254,1254,1247.3,1247.3,0
SPZ11,2011-11-07 09:30,7,1247,1247.5,1241.8,1243,0
SPZ11,2011-11-07 10:00,7,1242.2,1246.8,1240.7,1240.7,0
SPZ11,2011-11-07 10:30,7,1242,1244.3,1241.2,1242.3,0
SPZ11,2011-11-07 11:00,7,1241.5,1244.8,1237.5,1238.5,0
SPZ11,2011-11-07 11:30,7,1237.8,1240.3,1236.7,1240.2,0
SPZ11,2011-11-07 12:00,7,1240,1243,1239.3,1243,0
SPZ11,2011-11-07 12:30,7,1242.7,1248,1241.6,1247.5,0
SPZ11,2011-11-07 13:00,7,1248,1251.3,1246.5,1250.5,0
SPZ11,2011-11-07 13:30,7,1250,1254,1249.7,1254,0
SPZ11,2011-11-07 14:00,7,1254,1255.9,1253,1253.7,0
SPZ11,2011-11-07 14:30,7,1251.7,1258,1251.7,1257,0
SPZ11,2011-11-07 15:00,7,1257.5,1258.2,1256.6,1257.3,0
SPZ11,2011-11-07 15:30,8,1257,1259,1257,1259,24
SPZ11,2011-11-07 16:00,8,1259.2,1263.7,1259.2,1262.1,35
SPZ11,2011-11-07 17:00,8,1261.7,1261.7,1259.3,1259.3,8
SPZ11,2011-11-07 17:30,8,1259,1259,1258.3,1258.8,3
SPZ11,2011-11-07 18:00,8,1257.8,1258,1257.8,1258,7
SPZ11,2011-11-07 18:30,8,1257.1,1258,1257.1,1257.2,8
SPZ11,2011-11-07 19:00,8,1257.3,1257.3,1257.3,1257.3,3
SPZ11,2011-11-07 19:30,8,1256.5,1256.6,1256.5,1256.6,2
SPZ11,2011-11-07 20:00,8,1256.6,1256.6,1254.3,1254.5,31
SPZ11,2011-11-07 20:30,8,1254.6,1254.6,1254.3,1254.3,12
SPZ11,2011-11-07 21:00,8,1255.7,1256,1255.7,1256,3
SPZ11,2011-11-07 21:30,8,1256.5,1256.5,1255,1255,3
SPZ11,2011-11-07 22:00,8,1254.5,1254.5,1254.3,1254.3,2
SPZ11,2011-11-07 22:30,8,1254,1254.3,1254,1254.3,10
SPZ11,2011-11-07 23:00,8,1253,1253.1,1252.9,1253.1,5
SPZ11,2011-11-07 23:30,8,1253.1,1253.1,1251.7,1251.7,14
SPZ11,2011-11-08 00:00,8,1251,1251.5,1251,1251.4,17
SPZ11,2011-11-08 00:30,8,1252,1252,1252,1252,2
SPZ11,2011-11-08 01:00,8,1253,1254,1253,1253.5,33
SPZ11,2011-11-08 01:30,8,1253.7,1253.7,1249.2,1249.5,49
SPZ11,2011-11-08 02:00,8,1249.3,1256.2,1249,1255,83
SPZ11,2011-11-08 02:30,8,1256.1,1258.6,1256.1,1257.9,76
SPZ11,2011-11-08 03:00,8,1259.4,1263,1259.4,1262.2,115
SPZ11,2011-11-08 03:30,8,1262.4,1262.4,1259.1,1259.4,179
SPZ11,2011-11-08 04:00,8,1259.5,1262.2,1259.2,1261,27
SPZ11,2011-11-08 04:30,8,1261.9,1262,1260.5,1261.6,132
SPZ11,2011-11-08 05:00,8,1261.4,1261.4,1260,1260,9
SPZ11,2011-11-08 05:30,8,1262,1263.5,1262,1262.5,40
SPZ11,2011-11-08 06:00,8,1262,1263,1261.6,1263,26
SPZ11,2011-11-08 06:30,8,1262.9,1267.1,1262.6,1266.5,103
SPZ11,2011-11-08 07:00,8,1266.9,1267.4,1264.8,1264.8,141
SPZ11,2011-11-08 07:30,8,1263.6,1265.1,1263.4,1264.5,23
SPZ11,2011-11-08 08:00,8,1264.4,1266,1264,1265.5,42
SPZ11,2011-11-08 08:30,8,1263.5,1268,1261.3,1268,0
SPZ11,2011-11-08 09:00,8,1268.2,1268.2,1256.5,1258,0
SPZ11,2011-11-08 09:30,8,1257.5,1261.8,1257,1259,0
SPZ11,2011-11-08 10:00,8,1258.5,1260.3,1251.7,1254.5,0
SPZ11,2011-11-08 10:30,8,1254,1256.4,1252.7,1256,0
SPZ11,2011-11-08 11:00,8,1253.7,1258.3,1253.7,1257.5,0
SPZ11,2011-11-08 11:30,8,1257.7,1258.8,1255.5,1257,0
SPZ11,2011-11-08 12:00,8,1258,1259.3,1254.5,1259.1,0
SPZ11,2011-11-08 12:30,8,1259.2,1267.5,1258.7,1265.7,0
SPZ11,2011-11-08 13:00,8,1266,1269,1263.3,1269,0
SPZ11,2011-11-08 13:30,8,1269.5,1270.3,1268,1269,0
SPZ11,2011-11-08 14:00,8,1269.5,1271.5,1267.3,1271.5,0
SPZ11,2011-11-08 14:30,8,1272,1275,1271.5,1272.8,0
SPZ11,2011-11-08 15:00,8,1273,1275,1273,1273.5,0
SPZ11,2011-11-08 15:30,9,1273.8,1273.8,1273.6,1273.6,6
SPZ11,2011-11-08 16:00,9,1273.6,1273.6,1273.6,1273.6,1
SPZ11,2011-11-08 17:00,9,1272.7,1272.7,1271.8,1272.4,18
SPZ11,2011-11-08 17:30,9,1272.7,1272.7,1272.4,1272.4,2
SPZ11,2011-11-08 18:00,9,1272.2,1272.2,1271.8,1271.8,17
SPZ11,2011-11-08 18:30,9,1271.6,1272.8,1271.6,1272.8,22
SPZ11,2011-11-08 19:00,9,1273,1273,1272.3,1272.3,4
SPZ11,2011-11-08 19:30,9,1272.4,1273.2,1271.6,1273,16
SPZ11,2011-11-08 20:00,9,1273.5,1273.7,1272.3,1272.3,7
SPZ11,2011-11-08 20:30,9,1273.1,1273.2,1272.3,1272.3,14
SPZ11,2011-11-08 21:00,9,1271.9,1271.9,1271,1271,5
SPZ11,2011-11-08 21:30,9,1270.8,1270.8,1270.3,1270.7,27
SPZ11,2011-11-08 22:00,9,1271,1271,1271,1271,1
SPZ11,2011-11-08 22:30,9,1269.5,1270,1269.5,1270,7
SPZ11,2011-11-08 23:00,9,1269.3,1269.3,1268.8,1268.9,34
SPZ11,2011-11-08 23:30,9,1269.1,1270.5,1269.1,1270.5,8
SPZ11,2011-11-09 00:00,9,1270.6,1271,1270.6,1270.7,15
SPZ11,2011-11-09 00:30,9,1270.7,1271,1270.3,1271,8
SPZ11,2011-11-09 01:00,9,1271.4,1271.4,1266.4,1266.5,56
SPZ11,2011-11-09 01:30,9,1267,1267.3,1266.2,1266.3,28
SPZ11,2011-11-09 02:00,9,1267.4,1267.9,1264,1265.6,82
SPZ11,2011-11-09 02:30,9,1265.2,1266.6,1263.9,1266.1,156
SPZ11,2011-11-09 03:00,9,1264.3,1264.3,1251.9,1253.3,447
SPZ11,2011-11-09 03:30,9,1252.3,1255,1250.3,1251.5,236
SPZ11,2011-11-09 04:00,9,1251.5,1254,1246.8,1249.1,452
SPZ11,2011-11-09 04:30,9,1249.1,1250.2,1245,1248.2,170
SPZ11,2011-11-09 05:00,9,1247.3,1247.6,1240.9,1241.6,319
SPZ11,2011-11-09 05:30,9,1241,1246,1240.3,1243.5,333
SPZ11,2011-11-09 06:00,9,1243.7,1247.4,1242.5,1243.8,126
SPZ11,2011-11-09 06:30,9,1244.9,1247.1,1243.4,1246.4,104
SPZ11,2011-11-09 07:00,9,1247,1248.1,1241,1241.6,145
SPZ11,2011-11-09 07:30,9,1241.5,1246.5,1237.4,1246.4,186
SPZ11,2011-11-09 08:00,9,1246.3,1246.3,1242.8,1242.8,112
SPZ11,2011-11-09 08:30,9,1243.5,1246,1237.8,1239.5,0
SPZ11,2011-11-09 09:00,9,1239.7,1244,1238,1238,0
SPZ11,2011-11-09 09:30,9,1238.5,1245.7,1236,1244,0
SPZ11,2011-11-09 10:00,9,1244.3,1248.2,1242.2,1246.5,0
SPZ11,2011-11-09 10:30,9,1246.5,1249,1244.7,1246.7,0
SPZ11,2011-11-09 11:00,9,1246,1247.3,1242.2,1242.2,0
SPZ11,2011-11-09 11:30,9,1242.5,1245.3,1242,1245,0
SPZ11,2011-11-09 12:00,9,1244.5,1246.2,1239.2,1240.5,0
SPZ11,2011-11-09 12:30,9,1239.5,1241,1231.5,1233,0
SPZ11,2011-11-09 13:00,9,1232.8,1233,1223.5,1227,0
SPZ11,2011-11-09 13:30,9,1226.2,1230,1225.5,1229.5,0
SPZ11,2011-11-09 14:00,9,1227.8,1233,1227,1230.2,0
SPZ11,2011-11-09 14:30,9,1229,1230,1223.5,1226,0
SPZ11,2011-11-09 15:00,9,1226.5,1230,1225.2,1226,0
SPZ11,2011-11-09 15:30,10,1226.8,1226.8,1224.5,1226.4,21
SPZ11,2011-11-09 16:00,10,1226.6,1227.3,1226,1226.1,7
SPZ11,2011-11-09 17:00,10,1226.9,1226.9,1222.7,1222.7,34
SPZ11,2011-11-09 17:30,10,1223.5,1223.5,1223,1223.5,20
SPZ11,2011-11-09 18:00,10,1221.5,1221.7,1220,1220.5,38
SPZ11,2011-11-09 18:30,10,1222.4,1224,1222.4,1223.4,18
SPZ11,2011-11-09 19:00,10,1224.2,1224.3,1223,1223,24
SPZ11,2011-11-09 19:30,10,1224.1,1226.2,1224,1225.8,42
SPZ11,2011-11-09 20:00,10,1224.6,1225,1224,1224.5,20
SPZ11,2011-11-09 20:30,10,1225,1225.6,1224,1224.5,17
SPZ11,2011-11-09 21:00,10,1224.6,1226.2,1224.6,1226.1,12
SPZ11,2011-11-09 21:30,10,1226,1226,1224.9,1224.9,23
SPZ11,2011-11-09 22:00,10,1224.5,1224.5,1224.3,1224.3,11
SPZ11,2011-11-09 22:30,10,1224.8,1225,1224.8,1225,3
SPZ11,2011-11-09 23:00,10,1226.2,1229.7,1226.2,1229.2,27
SPZ11,2011-11-09 23:30,10,1229,1229,1227,1227.5,58
SPZ11,2011-11-10 00:00,10,1227.4,1227.4,1223.4,1224.7,73
SPZ11,2011-11-10 00:30,10,1224.2,1224.2,1221,1222,79
SPZ11,2011-11-10 01:00,10,1221,1222,1218.8,1222,49
SPZ11,2011-11-10 01:30,10,1223.5,1224,1220.1,1220.5,70
SPZ11,2011-11-10 02:00,10,1221.6,1230,1221.6,1228.5,188
SPZ11,2011-11-10 02:30,10,1228.2,1233.9,1226.1,1232.6,167
SPZ11,2011-11-10 03:00,10,1232.7,1235.5,1231.1,1235.4,309
SPZ11,2011-11-10 03:30,10,1235.4,1242.5,1234.5,1240,498
SPZ11,2011-11-10 04:00,10,1240.5,1243.7,1236.4,1237,246
SPZ11,2011-11-10 04:30,10,1235.8,1237.7,1231.5,1237.4,195
SPZ11,2011-11-10 05:00,10,1234.3,1237,1234,1235.9,17
SPZ11,2011-11-10 05:30,10,1235.5,1240.5,1235,1240.5,102
SPZ11,2011-11-10 06:00,10,1240.5,1240.7,1238,1238.9,116
SPZ11,2011-11-10 06:30,10,1239.7,1244.8,1239.7,1242.5,189
SPZ11,2011-11-10 07:00,10,1242,1243.5,1239.6,1242.9,59
SPZ11,2011-11-10 07:30,10,1243.2,1244.9,1241.6,1244.4,101
SPZ11,2011-11-10 08:00,10,1243.8,1243.9,1241,1241.8,21
SPZ11,2011-11-10 08:30,10,1242.5,1243,1233.8,1233.8,0
SPZ11,2011-11-10 09:00,10,1233.7,1237.5,1230.8,1231.8,0
SPZ11,2011-11-10 09:30,10,1230.3,1230.3,1224.8,1228.5,0
SPZ11,2011-11-10 10:00,10,1228.7,1233.1,1228.5,1231.5,0
SPZ11,2011-11-10 10:30,10,1231.2,1239,1230.2,1236.8,0
SPZ11,2011-11-10 11:00,10,1236.5,1238.2,1234.2,1234.2,0
SPZ11,2011-11-10 11:30,10,1234.7,1237.2,1231.5,1237.2,0
SPZ11,2011-11-10 12:00,10,1237.3,1243.5,1236.5,1240.3,0
SPZ11,2011-11-10 12:30,10,1240.5,1242.3,1238.2,1241.3,0
SPZ11,2011-11-10 13:00,10,1241.2,1241.5,1235.7,1236,0
SPZ11,2011-11-10 13:30,10,1236.1,1238.3,1232.5,1232.5,0
SPZ11,2011-11-10 14:00,10,1232.5,1239,1231.8,1239,0
SPZ11,2011-11-10 14:30,10,1238.5,1240,1235,1237.2,0
SPZ11,2011-11-10 15:00,10,1237.5,1238.5,1237,1237.3,0
SPZ11,2011-11-10 15:30,11,1238.8,1238.8,1238.5,1238.7,5
SPZ11,2011-11-10 16:00,11,1239,1239,1239,1239,6
SPZ11,2011-11-10 17:30,11,1238.7,1238.7,1238.7,1238.7,1
SPZ11,2011-11-10 18:00,11,1238.5,1238.5,1235.1,1235.1,115
SPZ11,2011-11-10 18:30,11,1234.3,1235,1233.9,1235,7
SPZ11,2011-11-10 19:30,11,1237.3,1238,1237.3,1237.5,10
SPZ11,2011-11-10 20:00,11,1237.5,1240.7,1237.5,1240.7,11
SPZ11,2011-11-10 20:30,11,1243,1244.9,1242.5,1242.5,27
SPZ11,2011-11-10 21:00,11,1243.5,1248.7,1243.5,1247.4,40
SPZ11,2011-11-10 21:30,11,1248,1248,1245.6,1245.7,23
SPZ11,2011-11-10 22:00,11,1245.5,1245.8,1245.5,1245.5,13
SPZ11,2011-11-10 22:30,11,1245.5,1247.6,1245.3,1246.5,8
SPZ11,2011-11-10 23:00,11,1246.3,1246.3,1246.3,1246.3,1
SPZ11,2011-11-10 23:30,11,1245,1246.2,1245,1245.8,35
SPZ11,2011-11-11 00:00,11,1245.3,1246,1244,1244,125
SPZ11,2011-11-11 00:30,11,1243.6,1243.6,1243.1,1243.1,2
SPZ11,2011-11-11 01:00,11,1243,1244.7,1242,1242.2,22
SPZ11,2011-11-11 01:30,11,1241.4,1241.5,1239.6,1240.1,39
SPZ11,2011-11-11 02:00,11,1240.2,1246.6,1237.1,1246,122
SPZ11,2011-11-11 02:30,11,1244,1248.6,1244,1247.4,65
SPZ11,2011-11-11 03:00,11,1245.2,1245.8,1242.8,1245.4,46
SPZ11,2011-11-11 03:30,11,1245.1,1245.1,1241.7,1241.7,24
SPZ11,2011-11-11 04:00,11,1243.8,1245,1243.8,1244.4,11
SPZ11,2011-11-11 04:30,11,1244.8,1244.8,1242.2,1243,6
SPZ11,2011-11-11 05:00,11,1243.6,1246.7,1243.6,1246,16
SPZ11,2011-11-11 05:30,11,1246,1246,1244.5,1245.1,5
SPZ11,2011-11-11 06:00,11,1243.7,1247.7,1243.5,1246.6,12
SPZ11,2011-11-11 06:30,11,1246.7,1248.7,1246.7,1248.3,11
SPZ11,2011-11-11 07:00,11,1249,1251,1249,1250.2,153
SPZ11,2011-11-11 07:30,11,1249.7,1249.8,1248,1249.7,58
SPZ11,2011-11-11 08:00,11,1249.7,1252.7,1249.7,1252.1,61
SPZ11,2011-11-11 08:30,11,1253,1257.3,1252.6,1255.2,0
SPZ11,2011-11-11 09:00,11,1255.3,1259.3,1255.3,1258.5,0
SPZ11,2011-11-11 09:30,11,1259.5,1263.7,1259.5,1262.7,0
SPZ11,2011-11-11 10:00,11,1262.8,1264.5,1262.2,1262.3,0
SPZ11,2011-11-11 10:30,11,1263,1263.2,1261.5,1261.5,0
SPZ11,2011-11-11 11:00,11,1261.3,1263,1260.5,1261.3,0
SPZ11,2011-11-11 11:30,11,1261,1261.5,1260,1261.5,0
SPZ11,2011-11-11 12:00,11,1261.8,1264,1261.7,1261.7,0
SPZ11,2011-11-11 12:30,11,1262,1263.2,1261.2,1261.2,0
SPZ11,2011-11-11 13:00,11,1261.3,1262.5,1261,1262,0
SPZ11,2011-11-11 13:30,11,1262.5,1263.2,1259.5,1260.5,0
SPZ11,2011-11-11 14:00,11,1260.1,1260.5,1258.3,1260.5,0
SPZ11,2011-11-11 14:30,11,1261,1261.8,1258,1261.2,0
SPZ11,2011-11-11 15:00,11,1261,1262,1259.5,1261,0
SPZ11,2011-11-13 17:00,14,1264,1270.3,1264,1269.6,25
SPZ11,2011-11-13 17:30,14,1270.5,1270.5,1268.7,1268.7,13
SPZ11,2011-11-13 18:00,14,1268.5,1268.8,1267.5,1267.5,30
SPZ11,2011-11-13 18:30,14,1267.7,1267.8,1266.5,1266.5,6
SPZ11,2011-11-13 19:00,14,1266.6,1267.9,1266,1267.7,15
SPZ11,2011-11-13 19:30,14,1267.5,1268,1266.8,1266.8,9
SPZ11,2011-11-13 20:00,14,1267.5,1267.7,1267,1267.7,12
SPZ11,2011-11-13 20:30,14,1267.9,1269.3,1267.9,1269.3,8
SPZ11,2011-11-13 21:00,14,1269.6,1270,1269.6,1269.6,4
SPZ11,2011-11-13 21:30,14,1270,1270,1269.7,1269.7,3
SPZ11,2011-11-13 22:30,14,1269.1,1269.1,1269.1,1269.1,5
SPZ11,2011-11-13 23:00,14,1267.8,1267.8,1266.7,1266.7,2
SPZ11,2011-11-13 23:30,14,1266,1267,1266,1266.1,8
SPZ11,2011-11-14 00:00,14,1266,1266,1265.6,1265.6,3
SPZ11,2011-11-14 00:30,14,1265.3,1267,1265.1,1266.6,29
SPZ11,2011-11-14 01:00,14,1267.9,1268.7,1267.5,1268,21
SPZ11,2011-11-14 01:30,14,1267.4,1267.4,1265.1,1265.7,22
SPZ11,2011-11-14 02:00,14,1266.4,1268.4,1265,1265.1,77
SPZ11,2011-11-14 02:30,14,1264.3,1267.6,1263.7,1267.4,23
SPZ11,2011-11-14 03:00,14,1266.2,1267.6,1261.8,1262,119
SPZ11,2011-11-14 03:30,14,1261.6,1262.6,1260,1260.4,201
SPZ11,2011-11-14 04:00,14,1260.4,1263.2,1258.8,1263,112
SPZ11,2011-11-14 04:30,14,1263.5,1263.5,1259.4,1259.5,61
SPZ11,2011-11-14 05:00,14,1259,1259.1,1254.8,1255.6,171
SPZ11,2011-11-14 05:30,14,1256,1257.9,1256,1256.9,56
SPZ11,2011-11-14 06:00,14,1256.1,1256.4,1252.6,1255,164
SPZ11,2011-11-14 06:30,14,1254.6,1256.6,1252.9,1255.6,88
SPZ11,2011-11-14 07:00,14,1255.7,1257.2,1254.6,1256.8,96
SPZ11,2011-11-14 07:30,14,1256.6,1259.1,1256.2,1256.6,39
SPZ11,2011-11-14 08:00,14,1257.3,1257.3,1254.9,1255.7,21
SPZ11,2011-11-14 08:30,14,1256.5,1258,1250.5,1253.3,0
SPZ11,2011-11-14 09:00,14,1253.5,1256.6,1252,1254.5,0
SPZ11,2011-11-14 09:30,14,1254.8,1254.8,1250.5,1254,0
SPZ11,2011-11-14 10:00,14,1253.7,1257,1253.5,1254.2,0
SPZ11,2011-11-14 10:30,14,1254.3,1256.5,1249,1250.3,0
SPZ11,2011-11-14 11:00,14,1250.4,1250.8,1245.5,1246.5,0
SPZ11,2011-11-14 11:30,14,1246.7,1248.2,1244.7,1247.8,0
SPZ11,2011-11-14 12:00,14,1247.2,1249.1,1246.2,1249,0
SPZ11,2011-11-14 12:30,14,1249.2,1250.2,1248.3,1248.3,0
SPZ11,2011-11-14 13:00,14,1248,1250.3,1246.7,1246.7,0
SPZ11,2011-11-14 13:30,14,1247,1247.2,1243.7,1243.7,0
SPZ11,2011-11-14 14:00,14,1244.3,1248.3,1244.3,1247.8,0
SPZ11,2011-11-14 14:30,14,1248.8,1251,1247.7,1249.5,0
SPZ11,2011-11-14 15:00,14,1249,1252.7,1248.7,1251.8,0
SPZ11,2011-11-14 15:30,15,1251.7,1252.2,1251.4,1252.2,18
SPZ11,2011-11-14 16:00,15,1252.5,1252.5,1251.1,1251.1,16
SPZ11,2011-11-14 17:00,15,1250.3,1250.3,1250.3,1250.3,1
SPZ11,2011-11-14 17:30,15,1251.2,1252,1250.5,1252,5
SPZ11,2011-11-14 18:00,15,1252.3,1252.6,1252,1252,50
SPZ11,2011-11-14 18:30,15,1252.6,1253.6,1252.5,1253.2,6
SPZ11,2011-11-14 19:00,15,1251.2,1251.2,1251.2,1251.2,5
SPZ11,2011-11-14 19:30,15,1251.4,1252.3,1251.4,1251.5,15
SPZ11,2011-11-14 20:00,15,1251.8,1251.8,1251.4,1251.5,7
SPZ11,2011-11-14 21:00,15,1250.4,1250.4,1250.4,1250.4,3
SPZ11,2011-11-14 21:30,15,1250.1,1250.3,1250.1,1250.3,3
SPZ11,2011-11-14 22:00,15,1250.3,1250.8,1250.3,1250.5,5
SPZ11,2011-11-14 22:30,15,1249.3,1249.3,1247.8,1247.8,16
SPZ11,2011-11-14 23:00,15,1249,1250.5,1249,1250.5,13
SPZ11,2011-11-14 23:30,15,1250.8,1250.8,1249.8,1250.3,3
SPZ11,2011-11-15 00:00,15,1250.5,1250.5,1249,1249,4
SPZ11,2011-11-15 00:30,15,1248.6,1249.5,1248.5,1249.5,67
SPZ11,2011-11-15 01:00,15,1248.4,1250.6,1247.6,1250.6,10
SPZ11,2011-11-15 01:30,15,1250.4,1250.4,1248,1249.2,27
SPZ11,2011-11-15 02:00,15,1249.2,1254.4,1249.2,1252.8,132
SPZ11,2011-11-15 02:30,15,1251.9,1252.7,1246.6,1247.3,133
SPZ11,2011-11-15 03:00,15,1247.1,1247.1,1241.9,1244.6,165
SPZ11,2011-11-15 03:30,15,1244.8,1246,1243.2,1245.1,79
SPZ11,2011-11-15 04:00,15,1245.5,1247.1,1245.5,1246.1,91
SPZ11,2011-11-15 04:30,15,1245.1,1245.1,1240.8,1240.9,143
SPZ11,2011-11-15 05:00,15,1240.9,1242,1236.1,1237.9,264
SPZ11,2011-11-15 05:30,15,1237.2,1237.2,1234,1236.3,180
SPZ11,2011-11-15 06:00,15,1236.3,1240.5,1236.3,1240.5,83
SPZ11,2011-11-15 06:30,15,1239.5,1241.2,1238,1238.1,64
SPZ11,2011-11-15 07:00,15,1238.5,1243,1238.5,1241.6,144
SPZ11,2011-11-15 07:30,15,1242.9,1245.7,1242.3,1243.1,264
SPZ11,2011-11-15 08:00,15,1243,1243.5,1243,1243,16
SPZ11,2011-11-15 08:30,15,1246.3,1253,1244.2,1251,0
SPZ11,2011-11-15 09:00,15,1250.7,1251.3,1245.7,1247.8,0
SPZ11,2011-11-15 09:30,15,1247.8,1251.5,1246.5,1246.5,0
SPZ11,2011-11-15 10:00,15,1246.2,1248.7,1243,1244.5,0
SPZ11,2011-11-15 10:30,15,1244.3,1246.2,1242,1246,0
SPZ11,2011-11-15 11:00,15,1246,1251.2,1245.7,1250.5,0
SPZ11,2011-11-15 11:30,15,1250.8,1255.7,1250.8,1255.5,0
SPZ11,2011-11-15 12:00,15,1256.5,1257.3,1254.2,1255.5,0
SPZ11,2011-11-15 12:30,15,1256.1,1259,1256.1,1257.5,0
SPZ11,2011-11-15 13:00,15,1258.3,1260,1256.3,1256.3,0
SPZ11,2011-11-15 13:30,15,1256.5,1259.3,1256.5,1258.7,0
SPZ11,2011-11-15 14:00,15,1258.8,1262,1258.5,1261.8,0
SPZ11,2011-11-15 14:30,15,1261.7,1262,1255.3,1255.3,0
SPZ11,2011-11-15 15:00,15,1255.5,1256.5,1253.5,1254,0
SPZ11,2011-11-15 15:30,16,1254.7,1255.4,1254.6,1255,26
SPZ11,2011-11-15 16:00,16,1254.4,1255,1254.1,1254.4,15
SPZ11,2011-11-15 17:30,16,1253.5,1253.5,1253.5,1253.5,2
SPZ11,2011-11-15 18:00,16,1253.6,1253.6,1252,1252,18
SPZ11,2011-11-15 18:30,16,1252,1252.7,1252,1252.7,3
SPZ11,2011-11-15 19:00,16,1252.7,1254,1252.7,1253.5,22
SPZ11,2011-11-15 19:30,16,1253.1,1253.3,1249.8,1249.8,72
SPZ11,2011-11-15 20:00,16,1248,1248,1245,1245.5,38
SPZ11,2011-11-15 20:30,16,1245.1,1245.1,1242,1244.2,49
SPZ11,2011-11-15 21:00,16,1243.9,1244.2,1243.9,1244.2,3
SPZ11,2011-11-15 21:30,16,1242.3,1244,1241.6,1244,32
SPZ11,2011-11-15 22:00,16,1243.5,1244.7,1243.5,1243.9,27
SPZ11,2011-11-15 22:30,16,1243.5,1243.5,1243.3,1243.3,8
SPZ11,2011-11-15 23:00,16,1243.5,1244,1241,1241,44
SPZ11,2011-11-15 23:30,16,1242.5,1242.5,1240.1,1240.3,39
SPZ11,2011-11-16 00:00,16,1240,1240,1238.7,1239.5,37
SPZ11,2011-11-16 00:30,16,1240.3,1240.3,1239.3,1239.5,9
SPZ11,2011-11-16 01:00,16,1239,1243,1238.8,1241.8,29
SPZ11,2011-11-16 01:30,16,1243,1245.7,1243,1244.3,80
SPZ11,2011-11-16 02:00,16,1242,1250.2,1241.8,1249.3,163
SPZ11,2011-11-16 02:30,16,1250.4,1254.6,1250,1252.8,79
SPZ11,2011-11-16 03:00,16,1252.5,1254,1250.6,1251,67
SPZ11,2011-11-16 03:30,16,1251.9,1257.1,1251.9,1257,208
SPZ11,2011-11-16 04:00,16,1257.2,1258.6,1256.1,1256.9,89
SPZ11,2011-11-16 04:30,16,1255.9,1255.9,1244,1246,278
SPZ11,2011-11-16 05:00,16,1246,1246.2,1239.1,1243.6,295
SPZ11,2011-11-16 05:30,16,1243.9,1245,1239.8,1242.8,104
SPZ11,2011-11-16 06:00,16,1241.9,1249.4,1241.4,1247.2,395
SPZ11,2011-11-16 06:30,16,1246.5,1248.4,1244.3,1244.5,101
SPZ11,2011-11-16 07:00,16,1245.5,1245.8,1242,1245.1,59
SPZ11,2011-11-16 07:30,16,1245.2,1245.2,1240.5,1241.5,97
SPZ11,2011-11-16 08:00,16,1240.8,1245.6,1240.8,1245.6,65
SPZ11,2011-11-16 08:30,16,1242.8,1248,1241,1246,0
SPZ11,2011-11-16 09:00,16,1246.5,1248,1243.2,1243.7,0
SPZ11,2011-11-16 09:30,16,1243.5,1251,1242.7,1250,0
SPZ11,2011-11-16 10:00,16,1250.5,1254.2,1250.5,1252.5,0
SPZ11,2011-11-16 10:30,16,1252.2,1252.8,1248.2,1248.2,0
SPZ11,2011-11-16 11:00,16,1249,1249,1247.5,1248.5,0
SPZ11,2011-11-16 11:30,16,1248.5,1251.5,1248.3,1249.3,0
SPZ11,2011-11-16 12:00,16,1249.9,1254.2,1249.9,1254.2,0
SPZ11,2011-11-16 12:30,16,1254.4,1257.5,1253.6,1255,0
SPZ11,2011-11-16 13:00,16,1254.7,1255.8,1253.2,1255.5,0
SPZ11,2011-11-16 13:30,16,1255,1255.5,1250.2,1250.2,0
SPZ11,2011-11-16 14:00,16,1251.8,1252,1242.5,1242.5,0
SPZ11,2011-11-16 14:30,16,1242,1242,1233,1234.5,0
SPZ11,2011-11-16 15:00,16,1235,1236.2,1230.7,1231.5,0
SPZ11,2011-11-16 15:30,17,1230.9,1230.9,1228.4,1228.8,31
SPZ11,2011-11-16 16:00,17,1230.4,1230.7,1228.4,1228.4,13
SPZ11,2011-11-16 17:00,17,1228.7,1228.7,1228.4,1228.4,51
SPZ11,2011-11-16 17:30,17,1228.3,1230.7,1228,1229.3,14
SPZ11,2011-11-16 18:00,17,1230.2,1231.7,1230.2,1231,52
SPZ11,2011-11-16 18:30,17,1230.4,1230.4,1227.4,1227.9,6
SPZ11,2011-11-16 19:00,17,1227,1230.4,1227,1230,15
SPZ11,2011-11-16 19:30,17,1230.5,1232,1230.5,1231.5,24
SPZ11,2011-11-16 20:00,17,1231,1231.5,1230.8,1231.5,6
SPZ11,2011-11-16 20:30,17,1232.6,1232.7,1231.7,1232.7,10
SPZ11,2011-11-16 21:00,17,1232.7,1234.2,1232.6,1233.5,14
SPZ11,2011-11-16 21:30,17,1233.7,1236.2,1233.7,1235,15
SPZ11,2011-11-16 22:00,17,1235.4,1236.1,1235,1236.1,4
SPZ11,2011-11-16 22:30,17,1235.7,1237,1234.9,1237,18
SPZ11,2011-11-16 23:00,17,1237,1237,1235.7,1236.1,14
SPZ11,2011-11-16 23:30,17,1235.8,1238.5,1235.5,1238.5,18
SPZ11,2011-11-17 00:00,17,1238.5,1238.5,1236.5,1236.5,10
SPZ11,2011-11-17 00:30,17,1236.2,1236.2,1235.9,1236,21
SPZ11,2011-11-17 01:00,17,1238,1239.4,1237,1238.7,14
SPZ11,2011-11-17 01:30,17,1238,1239,1235.1,1236.9,46
SPZ11,2011-11-17 02:00,17,1237.9,1241.6,1235.1,1235.1,144
SPZ11,2011-11-17 02:30,17,1235.4,1236.8,1232,1236.5,120
SPZ11,2011-11-17 03:00,17,1235.7,1238.2,1234.7,1235.9,48
SPZ11,2011-11-17 03:30,17,1236,1236.5,1229.3,1232.5,175
SPZ11,2011-11-17 04:00,17,1233.4,1234.4,1228,1231.6,98
SPZ11,2011-11-17 04:30,17,1232.2,1232.7,1229,1231.4,81
SPZ11,2011-11-17 05:00,17,1231.6,1234.3,1230.7,1232.8,41
SPZ11,2011-11-17 05:30,17,1232.1,1232.1,1226.1,1226.2,79
SPZ11,2011-11-17 06:00,17,1226.3,1226.3,1220.8,1223.3,326
SPZ11,2011-11-17 06:30,17,1223.8,1229.2,1222.8,1228.7,189
SPZ11,2011-11-17 07:00,17,1228.4,1228.4,1224.8,1226.7,136
SPZ11,2011-11-17 07:30,17,1228,1233.7,1227.3,1230.3,92
SPZ11,2011-11-17 08:00,17,1231.4,1236.5,1231.4,1234.1,97
SPZ11,2011-11-17 08:30,17,1232.7,1233.5,1224.5,1228.5,0
SPZ11,2011-11-17 09:00,17,1229,1232.5,1226.2,1232.5,0
SPZ11,2011-11-17 09:30,17,1231,1235.7,1228.5,1232,0
SPZ11,2011-11-17 10:00,17,1231.7,1232.5,1226.8,1229.5,0
SPZ11,2011-11-17 10:30,17,1230,1233,1229,1229.3,0
SPZ11,2011-11-17 11:00,17,1230,1230.5,1223.5,1223.5,0
SPZ11,2011-11-17 11:30,17,1223,1223,1208.7,1215,0
SPZ11,2011-11-17 12:00,17,1215.7,1216.5,1210.7,1214.5,0
SPZ11,2011-11-17 12:30,17,1214.5,1214.5,1207,1212.5,0
SPZ11,2011-11-17 13:00,17,1212.7,1213,1207.7,1210.5,0
SPZ11,2011-11-17 13:30,17,1210,1214,1208,1212,0
SPZ11,2011-11-17 14:00,17,1212,1213.7,1208.2,1211,0
SPZ11,2011-11-17 14:30,17,1211.5,1214.2,1206.5,1214,0
SPZ11,2011-11-17 15:00,17,1215,1216.5,1214.5,1215.5,0
SPZ11,2011-11-17 16:00,18,1215.6,1215.6,1215,1215,9
SPZ11,2011-11-17 17:00,18,1215,1215,1212.8,1212.8,8
SPZ11,2011-11-17 17:30,18,1211.6,1211.6,1211.2,1211.2,20
SPZ11,2011-11-17 18:00,18,1210.8,1211.4,1209.1,1211,83
SPZ11,2011-11-17 18:30,18,1213.4,1214.4,1213.4,1213.5,37
SPZ11,2011-11-17 19:30,18,1212.3,1214.3,1212.3,1214.3,4
SPZ11,2011-11-17 20:00,18,1213.9,1215,1213.9,1215,5
SPZ11,2011-11-17 20:30,18,1216.2,1216.7,1214.7,1214.7,117
SPZ11,2011-11-17 21:00,18,1215.2,1215.2,1215.1,1215.1,2
SPZ11,2011-11-17 21:30,18,1216,1216.7,1216,1216.7,4
SPZ11,2011-11-17 22:00,18,1215.7,1216,1214,1214,23
SPZ11,2011-11-17 22:30,18,1213.6,1214,1213.3,1213.8,42
SPZ11,2011-11-17 23:00,18,1212.5,1213,1212.5,1213,5
SPZ11,2011-11-17 23:30,18,1213,1213,1212.7,1212.7,11
SPZ11,2011-11-18 00:00,18,1212.8,1215,1211.9,1213.5,19
SPZ11,2011-11-18 00:30,18,1211.8,1211.8,1210.4,1210.4,10
SPZ11,2011-11-18 01:00,18,1210.3,1214.8,1210.3,1214.8,35
SPZ11,2011-11-18 01:30,18,1216,1216.9,1214.7,1215.4,84
SPZ11,2011-11-18 02:00,18,1217,1217.8,1214.8,1216,93
SPZ11,2011-11-18 02:30,18,1216,1216.5,1213.8,1216,83
SPZ11,2011-11-18 03:00,18,1216,1221,1215.5,1221,94
SPZ11,2011-11-18 03:30,18,1221.5,1222,1220.5,1221.3,59
SPZ11,2011-11-18 04:00,18,1221.8,1223,1220.5,1220.6,51
SPZ11,2011-11-18 04:30,18,1219.9,1219.9,1217.6,1218.5,92
SPZ11,2011-11-18 05:00,18,1217.3,1218.2,1217.1,1218,36
SPZ11,2011-11-18 05:30,18,1218,1223.6,1218,1222.8,177
SPZ11,2011-11-18 06:00,18,1223.6,1227,1222.2,1227,146
SPZ11,2011-11-18 06:30,18,1227,1229.7,1225,1225.2,209
SPZ11,2011-11-18 07:00,18,1225,1225.7,1222.5,1223,433
SPZ11,2011-11-18 07:30,18,1223,1224.6,1222.5,1224,396
SPZ11,2011-11-18 08:00,18,1224,1225,1221.8,1221.9,137
SPZ11,2011-11-18 08:30,18,1219.5,1220.8,1213,1217.5,0
SPZ11,2011-11-18 09:00,18,1218,1218,1211.7,1214.8,0
SPZ11,2011-11-18 09:30,18,1215.3,1221.7,1214.7,1219.5,0
SPZ11,2011-11-18 10:00,18,1219.3,1219.8,1216.4,1217.8,0
SPZ11,2011-11-18 10:30,18,1217.5,1217.8,1213.2,1214.5,0
SPZ11,2011-11-18 11:00,18,1214,1214,1209,1213,0
SPZ11,2011-11-18 11:30,18,1212.7,1214.2,1212.3,1213,0
SPZ11,2011-11-18 12:00,18,1213.5,1216.5,1212.5,1216,0
SPZ11,2011-11-18 12:30,18,1216.1,1219,1216,1217,0
SPZ11,2011-11-18 13:00,18,1216.5,1220,1215,1215.5,0
SPZ11,2011-11-18 13:30,18,1217,1218.3,1214.7,1214.7,0
SPZ11,2011-11-18 14:00,18,1215,1217,1214,1214.2,0
SPZ11,2011-11-18 14:30,18,1214,1216.8,1213.3,1213.8,0
SPZ11,2011-11-18 15:00,18,1213.5,1214.2,1213,1213.5,0
SPZ11,2011-11-20 17:00,21,1209,1209,1200.6,1204.2,236
SPZ11,2011-11-20 17:30,21,1205.9,1207.2,1205.7,1207.2,29
SPZ11,2011-11-20 18:00,21,1205.5,1205.8,1205,1205.6,54
SPZ11,2011-11-20 18:30,21,1204,1204,1203,1203.5,87
SPZ11,2011-11-20 19:00,21,1203.5,1204,1203,1203,13
SPZ11,2011-11-20 19:30,21,1202.5,1203.2,1202.3,1203.1,81
SPZ11,2011-11-20 20:00,21,1203,1205,1202.5,1204.3,28
SPZ11,2011-11-20 20:30,21,1204.3,1204.8,1203.3,1204.6,71
SPZ11,2011-11-20 21:00,21,1204.8,1206,1204.8,1206,17
SPZ11,2011-11-20 23:00,21,1205.2,1205.2,1205.2,1205.2,1
SPZ11,2011-11-21 00:00,21,1204.9,1204.9,1203.2,1203.2,14
SPZ11,2011-11-21 00:30,21,1205,1206.3,1205,1206.3,15
SPZ11,2011-11-21 01:00,21,1206.4,1208.5,1206.3,1208.5,39
SPZ11,2011-11-21 01:30,21,1207.4,1207.6,1205.5,1207,41
SPZ11,2011-11-21 02:00,21,1206.4,1206.4,1199,1200,389
SPZ11,2011-11-21 02:30,21,1200,1200.1,1191.6,1195.3,726
SPZ11,2011-11-21 03:00,21,1194.8,1197.2,1193.4,1194.1,271
SPZ11,2011-11-21 03:30,21,1193.5,1196.6,1193.3,1194.5,146
SPZ11,2011-11-21 04:00,21,1195,1196,1194.3,1194.7,103
SPZ11,2011-11-21 04:30,21,1195.1,1196.1,1194.1,1196,39
SPZ11,2011-11-21 05:00,21,1194.5,1196.7,1194.3,1194.3,40
SPZ11,2011-11-21 05:30,21,1194,1194.8,1192.1,1193.7,28
SPZ11,2011-11-21 06:00,21,1193.5,1195.5,1192.5,1193.8,120
SPZ11,2011-11-21 06:30,21,1196.2,1196.3,1193.3,1194.5,66
SPZ11,2011-11-21 07:00,21,1194.7,1195.7,1194,1195.3,79
SPZ11,2011-11-21 07:30,21,1195.3,1199.2,1195.3,1199.2,158
SPZ11,2011-11-21 08:00,21,1198.6,1199,1195.8,1196.1,121
SPZ11,2011-11-21 08:30,21,1196,1197.3,1189,1190.7,0
SPZ11,2011-11-21 09:00,21,1191,1191.8,1187.3,1189.3,0
SPZ11,2011-11-21 09:30,21,1189.3,1189.3,1183.3,1183.3,0
SPZ11,2011-11-21 10:00,21,1183.7,1186.8,1182,1185.3,0
SPZ11,2011-11-21 10:30,21,1184.7,1185.7,1181,1185.5,0
SPZ11,2011-11-21 11:00,21,1185.8,1186.6,1182.8,1183,0
SPZ11,2011-11-21 11:30,21,1182.8,1186.3,1182.8,1184.3,0
SPZ11,2011-11-21 12:00,21,1184.2,1188.8,1184.2,1186.7,0
SPZ11,2011-11-21 12:30,21,1186.5,1187,1183.7,1183.7,0
SPZ11,2011-11-21 13:00,21,1183.5,1191.5,1182.7,1189.5,0
SPZ11,2011-11-21 13:30,21,1189.2,1193,1189,1189.7,0
SPZ11,2011-11-21 14:00,21,1189.6,1195.5,1187,1195,0
SPZ11,2011-11-21 14:30,21,1195.5,1196.5,1191,1191,0
SPZ11,2011-11-21 15:00,21,1190.5,1192,1188.5,1191,0
SPZ11,2011-11-21 15:30,22,1189,1189.6,1188,1188.3,57
SPZ11,2011-11-21 16:00,22,1188.2,1188.2,1187.2,1187.2,7
SPZ11,2011-11-21 17:00,22,1188,1188,1188,1188,3
SPZ11,2011-11-21 17:30,22,1189,1189.2,1189,1189.2,6
SPZ11,2011-11-21 18:00,22,1190.5,1192.4,1190.5,1192.4,40
SPZ11,2011-11-21 18:30,22,1191.9,1193,1191.8,1193,5
SPZ11,2011-11-21 19:00,22,1194,1195.3,1193.9,1195.3,31
SPZ11,2011-11-21 19:30,22,1195.5,1195.5,1193.6,1193.6,22
SPZ11,2011-11-21 20:00,22,1193.8,1195.2,1193.8,1195.2,6
SPZ11,2011-11-21 20:30,22,1195,1197,1195,1197,40
SPZ11,2011-11-21 21:00,22,1196.7,1196.7,1195.4,1195.5,35
SPZ11,2011-11-21 21:30,22,1195.4,1195.6,1193,1193,57
SPZ11,2011-11-21 22:00,22,1191.7,1195,1191.5,1195,12
SPZ11,2011-11-21 22:30,22,1194.5,1195.7,1194.5,1195.7,2
SPZ11,2011-11-21 23:00,22,1195.5,1195.5,1193.8,1195.4,14
SPZ11,2011-11-21 23:30,22,1195.7,1196.2,1194.4,1194.4,9
SPZ11,2011-11-22 00:00,22,1196,1196,1193.9,1193.9,21
SPZ11,2011-11-22 00:30,22,1193,1195,1193,1195,46
SPZ11,2011-11-22 01:00,22,1195,1196.2,1194.7,1194.7,31
SPZ11,2011-11-22 01:30,22,1194.5,1196.3,1194.2,1195.1,27
SPZ11,2011-11-22 02:00,22,1195.1,1198,1193.6,1194.9,178
SPZ11,2011-11-22 02:30,22,1195.5,1198.6,1195.3,1195.8,75
SPZ11,2011-11-22 03:00,22,1195.4,1196,1191.3,1193.5,154
SPZ11,2011-11-22 03:30,22,1193.6,1193.6,1190.5,1190.8,129
SPZ11,2011-11-22 04:00,22,1191.5,1195.1,1191.5,1194.6,74
SPZ11,2011-11-22 04:30,22,1195.1,1196.2,1194.7,1195.8,47
SPZ11,2011-11-22 05:00,22,1195.6,1198.6,1194.9,1197.6,37
SPZ11,2011-11-22 05:30,22,1198,1198.7,1196.8,1197.5,22
SPZ11,2011-11-22 06:00,22,1197.6,1197.9,1195.6,1195.6,52
SPZ11,2011-11-22 06:30,22,1195.7,1195.7,1191.6,1193.2,78
SPZ11,2011-11-22 07:00,22,1192.1,1193,1187.8,1190,161
SPZ11,2011-11-22 07:30,22,1189.4,1189.4,1184.5,1187.5,480
SPZ11,2011-11-22 08:00,22,1186.6,1187,1186.6,1186.9,14
SPZ11,2011-11-22 08:30,22,1188,1194,1186,1191,0
SPZ11,2011-11-22 09:00,22,1191.5,1192.8,1187.5,1191.8,0
SPZ11,2011-11-22 09:30,22,1192,1192,1181.5,1183.3,0
SPZ11,2011-11-22 10:00,22,1183,1185.3,1180.9,1182.5,0
SPZ11,2011-11-22 10:30,22,1182.7,1183.5,1179.5,1183.1,0
SPZ11,2011-11-22 11:00,22,1183.5,1192,1183.5,1186.5,0
SPZ11,2011-11-22 11:30,22,1186.7,1191.2,1186.5,1191.2,0
SPZ11,2011-11-22 12:00,22,1191.4,1195,1189.7,1192.2,0
SPZ11,2011-11-22 12:30,22,1192,1194,1188.8,1189.5,0
SPZ11,2011-11-22 13:00,22,1189.5,1190.5,1187,1188.7,0
SPZ11,2011-11-22 13:30,22,1188.5,1189,1184.5,1185.8,0
SPZ11,2011-11-22 14:00,22,1186,1188.2,1184,1187,0
SPZ11,2011-11-22 14:30,22,1186.8,1188.5,1185,1185.8,0
SPZ11,2011-11-22 15:00,22,1186,1186,1180.5,1182.8,0
SPZ11,2011-11-22 15:30,23,1182.6,1183,1182.4,1183,10
SPZ11,2011-11-22 16:00,23,1182.6,1182.6,1182.5,1182.5,11
SPZ11,2011-11-22 17:00,23,1182.9,1182.9,1181.7,1181.7,25
SPZ11,2011-11-22 17:30,23,1184.4,1185,1184.4,1185,6
SPZ11,2011-11-22 18:00,23,1182.6,1183.5,1182.6,1183.5,9
SPZ11,2011-11-22 18:30,23,1181.2,1182,1181.1,1182,16
SPZ11,2011-11-22 19:00,23,1181,1181,1170,1175.7,188
SPZ11,2011-11-22 19:30,23,1173.6,1174.2,1171.6,1172,22
SPZ11,2011-11-22 20:00,23,1170.5,1171.8,1170.4,1171.8,138
SPZ11,2011-11-22 20:30,23,1171,1171,1167,1169.8,204
SPZ11,2011-11-22 21:00,23,1169.5,1173,1169.5,1171.9,17
SPZ11,2011-11-22 21:30,23,1172,1172.2,1168,1169.5,28
SPZ11,2011-11-22 22:00,23,1169.5,1169.5,1168.2,1168.2,9
SPZ11,2011-11-22 22:30,23,1169.7,1171.4,1169.7,1170.1,10
SPZ11,2011-11-22 23:00,23,1168.7,1169.6,1168.5,1168.5,30
SPZ11,2011-11-22 23:30,23,1169.2,1170.4,1169,1170.1,27
SPZ11,2011-11-23 00:00,23,1170.1,1170.5,1168.3,1169,17
SPZ11,2011-11-23 00:30,23,1170.5,1170.6,1170.5,1170.6,5
SPZ11,2011-11-23 01:00,23,1171.1,1172.5,1170.8,1171.2,46
SPZ11,2011-11-23 01:30,23,1171.7,1172.1,1169.9,1169.9,61
SPZ11,2011-11-23 02:00,23,1171,1174,1169.1,1174,140
SPZ11,2011-11-23 02:30,23,1175,1176.3,1173.1,1174.2,155
SPZ11,2011-11-23 03:00,23,1173.5,1177.1,1171,1176,47
SPZ11,2011-11-23 03:30,23,1176.6,1177.7,1174,1174.2,150
SPZ11,2011-11-23 04:00,23,1174.3,1176.1,1167.8,1169.2,108
SPZ11,2011-11-23 04:30,23,1167.5,1172.7,1167.5,1172.7,105
SPZ11,2011-11-23 05:00,23,1172.1,1176.2,1171.1,1174.9,54
SPZ11,2011-11-23 05:30,23,1176.1,1178,1174.9,1175.3,86
SPZ11,2011-11-23 06:00,23,1175.7,1175.7,1171.2,1172.8,136
SPZ11,2011-11-23 06:30,23,1172.3,1174.2,1171.4,1172.8,330
SPZ11,2011-11-23 07:00,23,1172.8,1173.5,1171.3,1172.8,291
SPZ11,2011-11-23 07:30,23,1171.9,1174.7,1170.7,1171.8,91
SPZ11,2011-11-23 08:00,23,1172.1,1173.9,1172.1,1173.9,23
SPZ11,2011-11-23 08:30,23,1175,1176,1168.5,1168.5,0
SPZ11,2011-11-23 09:00,23,1168.8,1169.8,1165,1165.5,0
SPZ11,2011-11-23 09:30,23,1165,1168.1,1164,1167.5,0
SPZ11,2011-11-23 10:00,23,1167,1168.3,1162.8,1163.5,0
SPZ11,2011-11-23 10:30,23,1163,1166,1161.7,1165,0
SPZ11,2011-11-23 11:00,23,1164.5,1167.5,1164.5,1164.8,0
SPZ11,2011-11-23 11:30,23,1164.2,1169.5,1163.5,1168.7,0
SPZ11,2011-11-23 12:00,23,1168.3,1169.1,1166.5,1168.8,0
SPZ11,2011-11-23 12:30,23,1169,1169.3,1164,1164.8,0
SPZ11,2011-11-23 13:00,23,1164.5,1165.5,1161,1162.8,0
SPZ11,2011-11-23 13:30,23,1162.5,1164.8,1162.5,1163.5,0
SPZ11,2011-11-23 14:00,23,1163.3,1168,1162,1163.5,0
SPZ11,2011-11-23 14:30,23,1164.7,1169.5,1160,1160,0
SPZ11,2011-11-23 15:00,23,1159.5,1160.5,1159,1160,0
SPZ11,2011-11-23 15:30,25,1160.4,1160.4,1159,1159.7,7
SPZ11,2011-11-23 16:00,25,1159.9,1159.9,1159.9,1159.9,3
SPZ11,2011-11-23 17:00,25,1160.2,1161,1159.8,1161,41
SPZ11,2011-11-23 17:30,25,1160.3,1161.2,1160.3,1161.2,3
SPZ11,2011-11-23 18:00,25,1162,1162.3,1160.2,1161,31
SPZ11,2011-11-23 18:30,25,1161.7,1162.5,1161.3,1161.3,16
SPZ11,2011-11-23 19:00,25,1162.5,1163.5,1161.5,1163,41
SPZ11,2011-11-23 19:30,25,1163.2,1164.3,1163.2,1164,18
SPZ11,2011-11-23 20:00,25,1164,1165.8,1163.5,1165.5,59
SPZ11,2011-11-23 20:30,25,1165.5,1167,1165.2,1167,20
SPZ11,2011-11-23 21:00,25,1167,1167.7,1167,1167.7,17
SPZ11,2011-11-23 22:00,25,1166,1166,1166,1166,3
SPZ11,2011-11-23 22:30,25,1165.5,1165.5,1165.2,1165.2,22
SPZ11,2011-11-23 23:00,25,1165,1165.7,1165,1165.7,24
SPZ11,2011-11-23 23:30,25,1165.1,1165.1,1162.2,1162.2,20
SPZ11,2011-11-24 00:00,25,1161.3,1161.3,1161,1161.2,24
SPZ11,2011-11-24 00:30,25,1162,1162,1162,1162,3
SPZ11,2011-11-24 01:00,25,1164.1,1167.2,1164.1,1166,64
SPZ11,2011-11-24 01:30,25,1166,1168.6,1165.8,1166.9,44
SPZ11,2011-11-24 02:00,25,1166.7,1168.8,1163.6,1166.4,80
SPZ11,2011-11-24 02:30,25,1167,1168,1164.8,1165,120
SPZ11,2011-11-24 03:00,25,1166.1,1172,1166.1,1171,89
SPZ11,2011-11-24 03:30,25,1170.2,1173.7,1170,1173,533
SPZ11,2011-11-24 04:00,25,1173,1173,1169.9,1170,288
SPZ11,2011-11-24 04:30,25,1169.3,1169.7,1166.6,1166.7,160
SPZ11,2011-11-24 05:00,25,1166.9,1168.1,1166.6,1168.1,153
SPZ11,2011-11-24 05:30,25,1169.6,1169.9,1169.4,1169.6,8
SPZ11,2011-11-24 06:00,25,1170,1171,1168.1,1168.7,45
SPZ11,2011-11-24 06:30,25,1170,1170.4,1169.8,1170.3,26
SPZ11,2011-11-24 07:00,25,1170.6,1171.1,1170.1,1171.1,28
SPZ11,2011-11-24 07:30,25,1168.5,1168.8,1164.5,1166,65
SPZ11,2011-11-24 08:00,25,1166.2,1166.8,1162.8,1162.9,27
SPZ11,2011-11-24 08:30,25,1162.3,1162.3,1156.6,1156.8,214
SPZ11,2011-11-24 09:00,25,1158,1162.7,1156.3,1162.7,94
SPZ11,2011-11-24 09:30,25,1161.1,1161.4,1160.8,1161.4,12
SPZ11,2011-11-24 10:00,25,1161.8,1163.4,1156.1,1158.1,323
SPZ11,2011-11-24 17:00,25,1159.5,1160.2,1153.4,1155.5,45
SPZ11,2011-11-24 17:30,25,1155.5,1157.5,1155.5,1157.5,43
SPZ11,2011-11-24 18:00,25,1157.5,1157.7,1155.9,1155.9,57
SPZ11,2011-11-24 19:00,25,1157,1157,1156.8,1156.8,11
SPZ11,2011-11-24 19:30,25,1155.2,1156.1,1154,1156.1,27
SPZ11,2011-11-24 20:00,25,1155.5,1156.7,1155.5,1156.7,10
SPZ11,2011-11-24 20:30,25,1156.7,1156.7,1155.5,1155.5,26
SPZ11,2011-11-24 21:30,25,1155.8,1156.7,1154.5,1154.5,5
SPZ11,2011-11-24 22:00,25,1153.9,1153.9,1153.3,1153.3,2
SPZ11,2011-11-24 22:30,25,1153.4,1153.4,1153.4,1153.4,1
SPZ11,2011-11-25 00:00,25,1153.5,1153.5,1153.5,1153.5,1
SPZ11,2011-11-25 00:30,25,1155.5,1156.4,1155.5,1156.4,4
SPZ11,2011-11-25 01:00,25,1156.4,1157.3,1153.9,1154.2,36
SPZ11,2011-11-25 01:30,25,1155.3,1156.8,1154.4,1156.1,16
SPZ11,2011-11-25 02:00,25,1155.7,1158.3,1155.7,1157.4,46
SPZ11,2011-11-25 02:30,25,1155.4,1156.8,1150.6,1150.8,121
SPZ11,2011-11-25 03:00,25,1151,1151.8,1147.5,1151.1,64
SPZ11,2011-11-25 03:30,25,1151.2,1153.6,1151.2,1152.5,346
SPZ11,2011-11-25 04:00,25,1152.5,1152.5,1150.5,1151.1,228
SPZ11,2011-11-25 04:30,25,1151.3,1151.3,1149.1,1149.1,688
SPZ11,2011-11-25 05:00,25,1148.4,1151.6,1148.4,1150.6,46
SPZ11,2011-11-25 05:30,25,1150.5,1153.5,1150.5,1151.7,79
SPZ11,2011-11-25 06:00,25,1151.5,1153.7,1150.8,1153.5,36
SPZ11,2011-11-25 06:30,25,1152.9,1154,1152.5,1152.8,25
SPZ11,2011-11-25 07:00,25,1151.8,1152.9,1151.1,1152.2,23
SPZ11,2011-11-25 07:30,25,1152.1,1155.3,1149.8,1155,105
SPZ11,2011-11-25 08:00,25,1156,1158.2,1155.5,1157.6,65
SPZ11,2011-11-25 08:30,25,1158,1168.5,1157.5,1165,0
SPZ11,2011-11-25 09:00,25,1165.5,1171,1164.7,1168.7,0
SPZ11,2011-11-25 09:30,25,1167.7,1170.5,1167.7,1167.7,0
SPZ11,2011-11-25 10:00,25,1167.5,1169.5,1166.7,1166.7,0
SPZ11,2011-11-25 10:30,25,1167.5,1167.5,1161,1162,0
SPZ11,2011-11-25 11:00,25,1161.5,1162,1159,1160,0
SPZ11,2011-11-25 11:30,25,1161.5,1162.3,1157.8,1157.8,0
SPZ11,2011-11-25 12:00,25,1157.5,1157.5,1150,1153.5,0
SPZ11,2011-11-27 17:00,28,1172,1175.4,1170,1172.5,97
SPZ11,2011-11-27 17:30,28,1175.9,1175.9,1171.6,1171.6,50
SPZ11,2011-11-27 18:00,28,1172.3,1174.5,1172.3,1172.7,47
SPZ11,2011-11-27 18:30,28,1172.8,1174.7,1172.8,1174.2,91
SPZ11,2011-11-27 19:00,28,1174.5,1179.3,1174.5,1179.3,133
SPZ11,2011-11-27 19:30,28,1179.3,1179.3,1178.5,1178.7,25
SPZ11,2011-11-27 20:00,28,1178,1178,1176,1177,29
SPZ11,2011-11-27 20:30,28,1177.1,1177.6,1176.5,1177.6,11
SPZ11,2011-11-27 21:00,28,1178.5,1178.9,1170.8,1174.2,38
SPZ11,2011-11-27 21:30,28,1172.3,1176,1172.3,1175.4,38
SPZ11,2011-11-27 22:00,28,1174.5,1174.5,1173.5,1173.5,5
SPZ11,2011-11-27 22:30,28,1174.4,1174.4,1174.4,1174.4,1
SPZ11,2011-11-27 23:00,28,1174.7,1174.7,1174.6,1174.6,3
SPZ11,2011-11-27 23:30,28,1174.9,1176.8,1174.9,1176.8,19
SPZ11,2011-11-28 00:00,28,1177.1,1178.4,1176.3,1178,21
SPZ11,2011-11-28 00:30,28,1177.3,1177.3,1176.8,1177,14
SPZ11,2011-11-28 01:00,28,1175,1178.4,1174.5,1174.5,28
SPZ11,2011-11-28 01:30,28,1174,1174.9,1173.3,1174.9,29
SPZ11,2011-11-28 02:00,28,1175.1,1177.9,1173.8,1177,167
SPZ11,2011-11-28 02:30,28,1178,1183.8,1178,1183.8,145
SPZ11,2011-11-28 03:00,28,1183.8,1185,1181.9,1183.5,109
SPZ11,2011-11-28 03:30,28,1183.9,1187.5,1183.6,1187,345
SPZ11,2011-11-28 04:00,28,1187.4,1188.7,1186.1,1186.8,133
SPZ11,2011-11-28 04:30,28,1186.8,1186.9,1184.7,1185.7,77
SPZ11,2011-11-28 05:00,28,1186.2,1186.6,1184.7,1184.9,125
SPZ11,2011-11-28 05:30,28,1185.1,1186.5,1184,1186.1,137
SPZ11,2011-11-28 06:00,28,1186.3,1186.5,1183.6,1183.7,109
SPZ11,2011-11-28 06:30,28,1184,1186,1183.7,1185.5,94
SPZ11,2011-11-28 07:00,28,1185.6,1186.6,1184.3,1186.6,73
SPZ11,2011-11-28 07:30,28,1186.7,1188.2,1185.7,1188.1,81
SPZ11,2011-11-28 08:00,28,1187.8,1189.4,1187.6,1188.2,204
SPZ11,2011-11-28 08:30,28,1189.5,1194.3,1187.5,1193.5,0
SPZ11,2011-11-28 09:00,28,1193.2,1195.3,1192.2,1194,0
SPZ11,2011-11-28 09:30,28,1195.3,1196,1192.3,1192.3,0
SPZ11,2011-11-28 10:00,28,1192.8,1194.3,1192.1,1194.3,0
SPZ11,2011-11-28 10:30,28,1194.5,1195.5,1192.7,1193.3,0
SPZ11,2011-11-28 11:00,28,1193.2,1193.7,1191,1191,0
SPZ11,2011-11-28 11:30,28,1191.2,1191.2,1189,1189.3,0
SPZ11,2011-11-28 12:00,28,1189,1192.9,1188.5,1192.7,0
SPZ11,2011-11-28 12:30,28,1193,1194,1189,1189,0
SPZ11,2011-11-28 13:00,28,1189.5,1192.7,1189.1,1190.5,0
SPZ11,2011-11-28 13:30,28,1190.7,1191,1187,1187.5,0
SPZ11,2011-11-28 14:00,28,1188.3,1189.3,1182.5,1184.7,0
SPZ11,2011-11-28 14:30,28,1184.5,1191.9,1183.2,1191.3,0
SPZ11,2011-11-28 15:00,28,1191.2,1192,1190.7,1191,0
SPZ11,2011-11-28 15:30,29,1190.3,1192.5,1190.3,1191.5,27
SPZ11,2011-11-28 16:00,29,1191.8,1191.8,1191.8,1191.8,6
SPZ11,2011-11-28 17:00,29,1190.4,1190.4,1190.2,1190.2,2
SPZ11,2011-11-28 17:30,29,1189.8,1190.2,1189.8,1190.2,3
SPZ11,2011-11-28 18:00,29,1190.1,1190.2,1187.3,1187.7,70
SPZ11,2011-11-28 18:30,29,1187.5,1188.6,1187.5,1188.5,38
SPZ11,2011-11-28 19:00,29,1188.3,1189.7,1187.5,1189.4,38
SPZ11,2011-11-28 19:30,29,1188.8,1188.9,1187,1187.2,22
SPZ11,2011-11-28 20:00,29,1187.2,1188,1186.5,1186.5,32
SPZ11,2011-11-28 20:30,29,1187.5,1188,1187.2,1187.2,15
SPZ11,2011-11-28 21:00,29,1188.5,1190.5,1188.5,1190,20
SPZ11,2011-11-28 21:30,29,1190,1191,1190,1191,47
SPZ11,2011-11-28 22:00,29,1190.7,1191.5,1190.3,1190.3,8
SPZ11,2011-11-28 22:30,29,1191,1191,1190,1190,2
SPZ11,2011-11-28 23:00,29,1192,1198.7,1192,1198.7,111
SPZ11,2011-11-28 23:30,29,1198.5,1198.9,1197,1198.7,30
SPZ11,2011-11-29 00:00,29,1199.1,1199.2,1197.8,1198.5,20
SPZ11,2011-11-29 00:30,29,1198.5,1199,1197.6,1197.9,12
SPZ11,2011-11-29 01:00,29,1197.9,1197.9,1194.8,1194.8,51
SPZ11,2011-11-29 01:30,29,1195.2,1196.9,1193.7,1194,25
SPZ11,2011-11-29 02:00,29,1193.9,1193.9,1190.5,1190.7,117
SPZ11,2011-11-29 02:30,29,1190.4,1191.8,1186.4,1188.6,254
SPZ11,2011-11-29 03:00,29,1188.7,1195.2,1188.2,1195.2,249
SPZ11,2011-11-29 03:30,29,1195.3,1196.9,1194.7,1196.2,60
SPZ11,2011-11-29 04:00,29,1197,1205.5,1197,1202.7,373
SPZ11,2011-11-29 04:30,29,1202.6,1206,1202.5,1203.7,381
SPZ11,2011-11-29 05:00,29,1203,1204.2,1200.9,1203.5,250
SPZ11,2011-11-29 05:30,29,1203.8,1204,1201.8,1201.8,79
SPZ11,2011-11-29 06:00,29,1201.6,1201.7,1197.6,1199.5,227
SPZ11,2011-11-29 06:30,29,1198.5,1200,1196.6,1197,123
SPZ11,2011-11-29 07:00,29,1196.8,1198.6,1196.3,1197.6,60
SPZ11,2011-11-29 07:30,29,1197,1197,1192.9,1195.5,377
SPZ11,2011-11-29 08:00,29,1195,1195.2,1193,1193,198
SPZ11,2011-11-29 08:30,29,1195,1197,1191,1195.8,0
SPZ11,2011-11-29 09:00,29,1196,1203,1194.7,1201,0
SPZ11,2011-11-29 09:30,29,1200.7,1202.5,1198.5,1199.5,0
SPZ11,2011-11-29 10:00,29,1199.2,1200.3,1196,1199.5,0
SPZ11,2011-11-29 10:30,29,1200,1202.2,1197.5,1197.5,0
SPZ11,2011-11-29 11:00,29,1198.3,1201.7,1198.2,1201.5,0
SPZ11,2011-11-29 11:30,29,1200,1200,1196.5,1197.7,0
SPZ11,2011-11-29 12:00,29,1197.2,1199.2,1195,1198.2,0
SPZ11,2011-11-29 12:30,29,1197.5,1198,1193,1193.3,0
SPZ11,2011-11-29 13:00,29,1193,1195.2,1192.3,1195.2,0
SPZ11,2011-11-29 13:30,29,1195.3,1197.5,1194.7,1196,0
SPZ11,2011-11-29 14:00,29,1196,1200,1195,1197.7,0
SPZ11,2011-11-29 14:30,29,1198.2,1200.2,1194,1194.5,0
SPZ11,2011-11-29 15:00,29,1195,1197.3,1194.3,1196,0
SPZ11,2011-11-29 15:30,30,1193.3,1193.3,1189.3,1190.5,45
SPZ11,2011-11-29 16:00,30,1189.3,1191,1189.1,1191,22
SPZ11,2011-11-29 17:00,30,1191.5,1193,1189.2,1189.5,38
SPZ11,2011-11-29 18:00,30,1190,1191.9,1190,1191.7,36
SPZ11,2011-11-29 18:30,30,1191.7,1193,1191.6,1192,17
SPZ11,2011-11-29 19:00,30,1192,1193,1191.6,1192.7,16
SPZ11,2011-11-29 19:30,30,1192.2,1192.2,1190.7,1191,10
SPZ11,2011-11-29 20:00,30,1190.7,1192.5,1190.5,1192.5,46
SPZ11,2011-11-29 20:30,30,1192.1,1192.1,1189.5,1190,22
SPZ11,2011-11-29 21:00,30,1190.1,1190.1,1186.9,1188.7,44
SPZ11,2011-11-29 21:30,30,1188.7,1189,1187.5,1189,15
SPZ11,2011-11-29 22:00,30,1188.7,1189.5,1188.5,1188.7,14
SPZ11,2011-11-29 22:30,30,1188.7,1189,1188,1188.7,30
SPZ11,2011-11-29 23:00,30,1188.9,1191.4,1188.9,1190.5,13
SPZ11,2011-11-29 23:30,30,1191,1191.5,1188.3,1188.7,15
SPZ11,2011-11-30 00:00,30,1188.9,1189.2,1187,1187.7,24
SPZ11,2011-11-30 00:30,30,1187.4,1188.7,1186,1186.2,38
SPZ11,2011-11-30 01:00,30,1186.2,1186.5,1183.5,1184.4,60
SPZ11,2011-11-30 01:30,30,1184.5,1187.4,1184.4,1186.5,78
SPZ11,2011-11-30 02:00,30,1186,1191.2,1185.8,1187.5,57
SPZ11,2011-11-30 02:30,30,1187.8,1190.2,1187.1,1190.2,34
SPZ11,2011-11-30 03:00,30,1190,1192.3,1190,1190.3,29
SPZ11,2011-11-30 03:30,30,1190.6,1190.9,1188.5,1190.2,22
SPZ11,2011-11-30 04:00,30,1189.9,1193.9,1189.6,1192.4,50
SPZ11,2011-11-30 04:30,30,1192.4,1193.5,1190.9,1192.8,66
SPZ11,2011-11-30 05:00,30,1191.5,1206.2,1191.5,1204,570
SPZ11,2011-11-30 05:30,30,1204.1,1208.2,1203.5,1205.6,157
SPZ11,2011-11-30 06:00,30,1205.9,1206.3,1202.3,1204,266
SPZ11,2011-11-30 06:30,30,1203.4,1205.9,1203.2,1205.5,85
SPZ11,2011-11-30 07:00,30,1205.5,1230,1205.5,1230,1130
SPZ11,2011-11-30 07:30,30,1229.2,1234.2,1228.8,1232.3,818
SPZ11,2011-11-30 08:00,30,1232.9,1233.5,1229.1,1230.5,187
SPZ11,2011-11-30 08:30,30,1229.5,1235.5,1227,1233.8,0
SPZ11,2011-11-30 09:00,30,1234.2,1236,1232,1234.5,0
SPZ11,2011-11-30 09:30,30,1234.3,1239.3,1234.3,1239,0
SPZ11,2011-11-30 10:00,30,1239,1239,1235.5,1235.8,0
SPZ11,2011-11-30 10:30,30,1235.7,1238.1,1234.7,1235.5,0
SPZ11,2011-11-30 11:00,30,1235.7,1236.2,1234.5,1236,0
SPZ11,2011-11-30 11:30,30,1235.7,1236.8,1234.7,1235.5,0
SPZ11,2011-11-30 12:00,30,1236.7,1237,1234,1234,0
SPZ11,2011-11-30 12:30,30,1233.8,1235,1232.7,1233,0
SPZ11,2011-11-30 13:00,30,1233.5,1235.2,1232.5,1234.5,0
SPZ11,2011-11-30 13:30,30,1235,1236,1232.7,1234.3,0
SPZ11,2011-11-30 14:00,30,1235,1238.2,1234.5,1237.8,0
SPZ11,2011-11-30 14:30,30,1237.7,1246.5,1237.5,1245,0
SPZ11,2011-11-30 15:00,30,1244.5,1245.7,1242.5,1244.2,0
SPZ11,2011-11-30 15:30,1,1243.4,1244.3,1243.1,1244.2,14
SPZ11,2011-11-30 16:00,1,1244.7,1245.2,1244.5,1245.2,69
SPZ11,2011-11-30 17:00,1,1244.2,1244.3,1243.4,1244,85
SPZ11,2011-11-30 17:30,1,1243.5,1243.7,1243.5,1243.7,8
SPZ11,2011-11-30 18:00,1,1242.8,1243.7,1242.6,1242.6,99
SPZ11,2011-11-30 18:30,1,1242,1242.7,1242,1242.7,25
SPZ11,2011-11-30 19:00,1,1243,1244.9,1242.3,1243.8,99
SPZ11,2011-11-30 19:30,1,1243.7,1243.7,1241.6,1242.1,34
SPZ11,2011-11-30 20:00,1,1242.7,1243.2,1242,1243,10
SPZ11,2011-11-30 20:30,1,1242.7,1242.7,1241.3,1242.4,7
SPZ11,2011-11-30 21:00,1,1241.8,1243.4,1241.8,1243.4,6
SPZ11,2011-11-30 21:30,1,1243.5,1244,1243.4,1244,45
SPZ11,2011-11-30 22:00,1,1244.4,1244.5,1244.2,1244.3,22
SPZ11,2011-11-30 22:30,1,1244.3,1249.2,1244.3,1247.7,31
SPZ11,2011-11-30 23:00,1,1247,1247,1245.1,1245.1,15
SPZ11,2011-11-30 23:30,1,1245,1245,1242.7,1243.5,38
SPZ11,2011-12-01 00:00,1,1243.9,1244.5,1243.9,1244,10
SPZ11,2011-12-01 00:30,1,1244,1244,1243.5,1244,33
SPZ11,2011-12-01 01:00,1,1244.2,1244.7,1243.5,1244,44
SPZ11,2011-12-01 01:30,1,1244,1244.6,1241.3,1241.7,78
SPZ11,2011-12-01 02:00,1,1241.5,1241.5,1237.5,1237.5,123
SPZ11,2011-12-01 02:30,1,1237.8,1239.4,1236,1239.1,118
SPZ11,2011-12-01 03:00,1,1238.8,1240.5,1237,1239.3,264
SPZ11,2011-12-01 03:30,1,1239.6,1242.4,1239.2,1242.1,287
SPZ11,2011-12-01 04:00,1,1242.2,1244.1,1241,1242.1,253
SPZ11,2011-12-01 04:30,1,1242.7,1244.5,1241.5,1244.2,109
SPZ11,2011-12-01 05:00,1,1244.1,1244.2,1240,1241.6,61
SPZ11,2011-12-01 05:30,1,1241.3,1243.1,1241.3,1242.4,57
SPZ11,2011-12-01 06:00,1,1242.3,1244.4,1242.2,1243.8,57
SPZ11,2011-12-01 06:30,1,1244.1,1245.7,1243.5,1245,69
SPZ11,2011-12-01 07:00,1,1245.5,1246.7,1244.4,1246.3,131
SPZ11,2011-12-01 07:30,1,1246.4,1246.4,1241.5,1243.7,197
SPZ11,2011-12-01 08:00,1,1243.6,1243.6,1242.1,1243.3,35
SPZ11,2011-12-01 08:30,1,1243,1248.2,1241.7,1247.5,0
SPZ11,2011-12-01 09:00,1,1248,1250.7,1246.2,1248.5,0
SPZ11,2011-12-01 09:30,1,1248.3,1248.5,1243.1,1243.5,0
SPZ11,2011-12-01 10:00,1,1243.7,1245.5,1239.8,1240.8,0
SPZ11,2011-12-01 10:30,1,1240.5,1243.7,1239,1242.7,0
SPZ11,2011-12-01 11:00,1,1243,1244,1241.5,1243.2,0
SPZ11,2011-12-01 11:30,1,1243.5,1244.3,1239.2,1239.2,0
SPZ11,2011-12-01 12:00,1,1239.8,1243.5,1239.5,1243.5,0
SPZ11,2011-12-01 12:30,1,1243.3,1247.7,1243.3,1247.7,0
SPZ11,2011-12-01 13:00,1,1247.6,1247.6,1244.5,1245.8,0
SPZ11,2011-12-01 13:30,1,1245.6,1247,1244.2,1245.3,0
SPZ11,2011-12-01 14:00,1,1245,1247,1243,1246.7,0
SPZ11,2011-12-01 14:30,1,1247,1247,1241.5,1243.5,0
SPZ11,2011-12-01 15:00,1,1243.3,1244.3,1242.5,1243.5,0
SPZ11,2011-12-01 15:30,2,1243.3,1243.4,1243,1243.2,81
SPZ11,2011-12-01 16:00,2,1243.1,1243.2,1243,1243.2,25
SPZ11,2011-12-01 17:00,2,1243,1243,1243,1243,1
SPZ11,2011-12-01 17:30,2,1243,1243.7,1242.4,1243.7,3
SPZ11,2011-12-01 18:00,2,1244,1246.6,1244,1246.3,137
SPZ11,2011-12-01 18:30,2,1246.4,1247.6,1246,1247.2,8
SPZ11,2011-12-01 19:00,2,1247,1247,1245.8,1246.3,25
SPZ11,2011-12-01 19:30,2,1246.5,1246.7,1245.2,1245.7,23
SPZ11,2011-12-01 20:00,2,1246,1246.4,1246,1246.3,4
SPZ11,2011-12-01 20:30,2,1245.5,1245.5,1245.5,1245.5,5
SPZ11,2011-12-01 21:00,2,1244.8,1244.8,1244.5,1244.5,9
SPZ11,2011-12-01 21:30,2,1244.2,1245,1244.2,1245,13
SPZ11,2011-12-01 22:00,2,1245,1246,1244.9,1245.5,62
SPZ11,2011-12-01 22:30,2,1246,1248.7,1246,1248.7,21
SPZ11,2011-12-01 23:00,2,1249,1249,1248,1248.2,19
SPZ11,2011-12-01 23:30,2,1248.6,1248.8,1247.8,1248,13
SPZ11,2011-12-02 00:00,2,1248.5,1249.1,1248.5,1249,25
SPZ11,2011-12-02 00:30,2,1248.5,1249,1248.2,1248.2,26
SPZ11,2011-12-02 01:00,2,1248.2,1248.2,1247.9,1248,30
SPZ11,2011-12-02 01:30,2,1249.2,1256.9,1249.1,1253.4,136
SPZ11,2011-12-02 02:00,2,1253.1,1257,1252.8,1255.8,225
SPZ11,2011-12-02 02:30,2,1255.3,1258.5,1255.3,1256.9,162
SPZ11,2011-12-02 03:00,2,1256.5,1257,1254.6,1254.8,50
SPZ11,2011-12-02 03:30,2,1254.8,1257.9,1254.8,1256.8,42
SPZ11,2011-12-02 04:00,2,1257,1258.5,1256.8,1257.5,84
SPZ11,2011-12-02 04:30,2,1256.7,1257.7,1255.5,1257.7,50
SPZ11,2011-12-02 05:00,2,1256.8,1257.6,1256.8,1257.1,19
SPZ11,2011-12-02 05:30,2,1258.6,1259,1257.4,1257.8,30
SPZ11,2011-12-02 06:00,2,1258,1261.4,1255.8,1259.1,189
SPZ11,2011-12-02 06:30,2,1259.8,1262,1258.3,1258.3,122
SPZ11,2011-12-02 07:00,2,1258.1,1260.4,1257.8,1258.6,193
SPZ11,2011-12-02 07:30,2,1256.3,1262.7,1255.1,1257.1,507
SPZ11,2011-12-02 08:00,2,1257.8,1258,1256.8,1257.1,55
SPZ11,2011-12-02 08:30,2,1255.5,1256,1251.6,1255,0
SPZ11,2011-12-02 09:00,2,1254.2,1259.3,1254.2,1258,0
SPZ11,2011-12-02 09:30,2,1258.5,1259.6,1256.1,1257,0
SPZ11,2011-12-02 10:00,2,1256.8,1257.5,1250.7,1253.8,0
SPZ11,2011-12-02 10:30,2,1254,1255,1247,1249.5,0
SPZ11,2011-12-02 11:00,2,1249.2,1251.3,1248,1250.2,0
SPZ11,2011-12-02 11:30,2,1249.8,1252.3,1249.2,1251.9,0
SPZ11,2011-12-02 12:00,2,1250.9,1251.5,1248.2,1250.5,0
SPZ11,2011-12-02 12:30,2,1249,1251.2,1248,1249.2,0
SPZ11,2011-12-02 13:00,2,1249.5,1250,1246,1248.7,0
SPZ11,2011-12-02 13:30,2,1248.4,1248.8,1245.7,1245.7,0
SPZ11,2011-12-02 14:00,2,1245.5,1248.5,1245.2,1246.3,0
SPZ11,2011-12-02 14:30,2,1246,1247.2,1242.5,1243.5,0
SPZ11,2011-12-02 15:00,2,1243,1245.5,1243,1243.5,0
SPZ11,2011-12-04 17:00,5,1249.8,1255.2,1249.8,1255.2,42
SPZ11,2011-12-04 17:30,5,1252.8,1252.9,1252.7,1252.9,9
SPZ11,2011-12-04 18:00,5,1252,1252.8,1250.4,1251.2,46
SPZ11,2011-12-04 18:30,5,1250.5,1250.5,1250.5,1250.5,7
SPZ11,2011-12-04 19:00,5,1251.3,1252,1251.3,1252,4
SPZ11,2011-12-04 19:30,5,1251.3,1252,1249.9,1252,31
SPZ11,2011-12-04 20:00,5,1252,1252.8,1252,1252.5,36
SPZ11,2011-12-04 20:30,5,1252.5,1253.2,1252,1252,27
SPZ11,2011-12-04 21:00,5,1252.3,1253.5,1252.3,1253.5,8
SPZ11,2011-12-04 21:30,5,1253.2,1253.7,1252.6,1252.6,35
SPZ11,2011-12-04 22:00,5,1252.9,1253.1,1252.9,1253.1,2
SPZ11,2011-12-04 22:30,5,1252.5,1253.4,1252.5,1253.4,12
SPZ11,2011-12-04 23:00,5,1253.4,1253.6,1253.4,1253.6,2
SPZ11,2011-12-04 23:30,5,1253.4,1254,1253,1254,7
SPZ11,2011-12-05 00:00,5,1253.8,1253.8,1252.7,1252.7,9
SPZ11,2011-12-05 00:30,5,1252.6,1253,1251.9,1253,44
SPZ11,2011-12-05 01:00,5,1254.5,1256.1,1254.5,1256.1,9
SPZ11,2011-12-05 01:30,5,1255.3,1257.2,1255,1256.9,56
SPZ11,2011-12-05 02:00,5,1256.6,1256.6,1251.7,1251.8,225
SPZ11,2011-12-05 02:30,5,1253,1255.6,1253,1254,58
SPZ11,2011-12-05 03:00,5,1253.9,1254.6,1253.3,1253.3,40
SPZ11,2011-12-05 03:30,5,1253.6,1258.7,1253.6,1258.7,122
SPZ11,2011-12-05 04:00,5,1257.8,1258.4,1256,1257.1,46
SPZ11,2011-12-05 04:30,5,1257.8,1257.8,1256.9,1257.3,84
SPZ11,2011-12-05 05:00,5,1256,1256,1254.5,1255.5,10
SPZ11,2011-12-05 05:30,5,1255.5,1256.2,1255.5,1255.9,5
SPZ11,2011-12-05 06:00,5,1255.5,1260.3,1255.5,1259,139
SPZ11,2011-12-05 06:30,5,1259.7,1260.2,1258.7,1258.7,39
SPZ11,2011-12-05 07:00,5,1258.8,1261.2,1258,1260.5,88
SPZ11,2011-12-05 07:30,5,1260.5,1261.7,1259.9,1261.3,45
SPZ11,2011-12-05 08:00,5,1261.7,1261.7,1260,1260.6,34
SPZ11,2011-12-05 08:30,5,1262.8,1263,1259.3,1262.5,0
SPZ11,2011-12-05 09:00,5,1262,1265.5,1260,1265.5,0
SPZ11,2011-12-05 09:30,5,1264.5,1265.8,1263.2,1263.5,0
SPZ11,2011-12-05 10:00,5,1263.5,1264.5,1261.7,1262.8,0
SPZ11,2011-12-05 10:30,5,1263,1263.5,1262,1262.8,0
SPZ11,2011-12-05 11:00,5,1262.2,1264.3,1262.2,1263,0
SPZ11,2011-12-05 11:30,5,1263.3,1266,1263.3,1265,0
SPZ11,2011-12-05 12:00,5,1265.2,1265.3,1263.3,1263.5,0
SPZ11,2011-12-05 12:30,5,1264.3,1264.8,1256.5,1257.5,0
SPZ11,2011-12-05 13:00,5,1256.3,1256.3,1253.2,1255.8,0
SPZ11,2011-12-05 13:30,5,1255,1257.5,1254.5,1257.5,0
SPZ11,2011-12-05 14:00,5,1257,1258,1249,1250.3,0
SPZ11,2011-12-05 14:30,5,1249.7,1256.5,1249.2,1256.5,0
SPZ11,2011-12-05 15:00,5,1256.7,1258.3,1254.5,1255.5,0
SPZ11,2011-12-05 15:30,6,1253.5,1254.5,1253.5,1254,6
SPZ11,2011-12-05 16:00,6,1252.3,1252.3,1252.2,1252.2,2
SPZ11,2011-12-05 17:00,6,1252.9,1253,1252,1252.4,11
SPZ11,2011-12-05 17:30,6,1253,1253,1253,1253,3
SPZ11,2011-12-05 18:00,6,1253.2,1253.2,1252.6,1252.6,27
SPZ11,2011-12-05 18:30,6,1252.2,1253.2,1252.2,1253,5
SPZ11,2011-12-05 19:00,6,1252.5,1252.5,1251.3,1251.3,21
SPZ11,2011-12-05 19:30,6,1251.7,1251.7,1250.8,1250.8,8
SPZ11,2011-12-05 20:00,6,1251.5,1251.5,1251.5,1251.5,5
SPZ11,2011-12-05 20:30,6,1252,1252.3,1252,1252.2,30
SPZ11,2011-12-05 21:00,6,1251.5,1251.5,1250.4,1250.6,49
SPZ11,2011-12-05 21:30,6,1250.5,1251.2,1249.4,1249.4,13
SPZ11,2011-12-05 22:00,6,1250.5,1250.5,1248.8,1248.8,29
SPZ11,2011-12-05 22:30,6,1248.6,1248.6,1246.8,1247.4,24
SPZ11,2011-12-05 23:00,6,1247.2,1247.2,1245.3,1246.3,23
SPZ11,2011-12-05 23:30,6,1247.5,1248.9,1247.5,1248.9,8
SPZ11,2011-12-06 00:00,6,1249.4,1250.2,1249.4,1250.2,12
SPZ11,2011-12-06 00:30,6,1249.5,1250.6,1249.1,1249.8,36
SPZ11,2011-12-06 01:00,6,1249,1249.2,1247.5,1248,49
SPZ11,2011-12-06 01:30,6,1247.6,1249.8,1247.6,1249.3,17
SPZ11,2011-12-06 02:00,6,1250.3,1257.8,1249.5,1257.7,220
SPZ11,2011-12-06 02:30,6,1258.5,1258.7,1255.3,1257.9,76
SPZ11,2011-12-06 03:00,6,1256.9,1257.1,1252.7,1253.3,40
SPZ11,2011-12-06 03:30,6,1253,1255.1,1251.8,1254.8,81
SPZ11,2011-12-06 04:00,6,1256.3,1258.7,1255.3,1258.6,20
SPZ11,2011-12-06 04:30,6,1258,1261,1258,1260.9,35
SPZ11,2011-12-06 05:00,6,1261,1261,1259.1,1259.1,63
SPZ11,2011-12-06 05:30,6,1258.6,1258.7,1257.6,1258.7,35
SPZ11,2011-12-06 06:00,6,1259.4,1260.8,1257.8,1259.1,74
SPZ11,2011-12-06 06:30,6,1259.5,1259.5,1256.8,1257.7,30
SPZ11,2011-12-06 07:00,6,1257.7,1259.2,1255.4,1256,90
SPZ11,2011-12-06 07:30,6,1255.4,1256.8,1254.1,1255.6,110
SPZ11,2011-12-06 08:00,6,1255.2,1257,1255.2,1256.8,70
SPZ11,2011-12-06 08:30,6,1256.5,1258.5,1252,1254.5,0
SPZ11,2011-12-06 09:00,6,1256,1259,1254,1258.3,0
SPZ11,2011-12-06 09:30,6,1258.8,1260,1255.7,1255.7,0
SPZ11,2011-12-06 10:00,6,1256,1257,1254.7,1255.5,0
SPZ11,2011-12-06 10:30,6,1255.2,1257,1253,1256.5,0
SPZ11,2011-12-06 11:00,6,1256,1257,1255,1255.5,0
SPZ11,2011-12-06 11:30,6,1256,1257,1255,1255.7,0
SPZ11,2011-12-06 12:00,6,1255.5,1258.8,1254,1258.5,0
SPZ11,2011-12-06 12:30,6,1258.3,1258.3,1257.1,1257.2,0
SPZ11,2011-12-06 13:00,6,1257.2,1258,1256,1258,0
SPZ11,2011-12-06 13:30,6,1259,1264.5,1258.7,1263.2,0
SPZ11,2011-12-06 14:00,6,1263.5,1265.3,1260.7,1260.7,0
SPZ11,2011-12-06 14:30,6,1261.4,1262.8,1258,1258,0
SPZ11,2011-12-06 15:00,6,1257.6,1257.8,1254.8,1255.1,0
SPZ11,2011-12-06 15:30,7,1255.4,1256.8,1255.4,1256.8,27
SPZ11,2011-12-06 16:00,7,1256.4,1256.4,1256.1,1256.3,5
SPZ11,2011-12-06 17:00,7,1256.1,1256.9,1256.1,1256.6,4
SPZ11,2011-12-06 18:00,7,1257.1,1257.5,1256.6,1257.5,8
SPZ11,2011-12-06 18:30,7,1257.8,1259.2,1257.8,1259.2,27
SPZ11,2011-12-06 19:00,7,1259,1259.6,1258.7,1259.5,31
SPZ11,2011-12-06 19:30,7,1259.5,1261.4,1259,1261.4,43
SPZ11,2011-12-06 20:00,7,1260.5,1261.1,1260,1261.1,16
SPZ11,2011-12-06 20:30,7,1260.3,1261,1259.8,1259.9,63
SPZ11,2011-12-06 21:00,7,1260,1260.5,1260,1260.2,23
SPZ11,2011-12-06 21:30,7,1260.4,1260.8,1260.4,1260.8,30
SPZ11,2011-12-06 22:00,7,1261.8,1262,1261.8,1262,41
SPZ11,2011-12-06 22:30,7,1261.1,1261.1,1260.8,1261.1,5
SPZ11,2011-12-06 23:00,7,1260.8,1260.8,1260.8,1260.8,1
SPZ11,2011-12-06 23:30,7,1261.4,1261.4,1260.4,1260.4,40
SPZ11,2011-12-07 00:00,7,1260,1261.7,1259.6,1261.7,78
SPZ11,2011-12-07 00:30,7,1261.9,1263,1261.9,1263,12
SPZ11,2011-12-07 01:00,7,1263.5,1268,1263.5,1266.5,80
SPZ11,2011-12-07 01:30,7,1267.2,1267.6,1266,1266.1,21
SPZ11,2011-12-07 02:00,7,1265.9,1267,1264,1267,446
SPZ11,2011-12-07 02:30,7,1266.3,1266.4,1265.2,1266,167
SPZ11,2011-12-07 03:00,7,1266,1267,1265,1266.3,72
SPZ11,2011-12-07 03:30,7,1266.4,1266.4,1263.4,1263.6,47
SPZ11,2011-12-07 04:00,7,1263,1264.3,1262.4,1264,79
SPZ11,2011-12-07 04:30,7,1264.4,1265,1261.6,1261.6,78
SPZ11,2011-12-07 05:00,7,1262,1262.1,1259.8,1260,100
SPZ11,2011-12-07 05:30,7,1259.9,1261.9,1259.6,1261.9,29
SPZ11,2011-12-07 06:00,7,1261.1,1261.1,1258.3,1260.5,113
SPZ11,2011-12-07 06:30,7,1260.1,1260.2,1256.5,1256.6,60
SPZ11,2011-12-07 07:00,7,1257,1257.8,1249.6,1250.9,293
SPZ11,2011-12-07 07:30,7,1251,1255.7,1249.9,1252.4,302
SPZ11,2011-12-07 08:00,7,1252.5,1255.5,1252.5,1253.6,23
SPZ11,2011-12-07 08:30,7,1252.5,1252.8,1246,1249.5,0
SPZ11,2011-12-07 09:00,7,1249.2,1249.3,1244.5,1246,0
SPZ11,2011-12-07 09:30,7,1245.5,1249.3,1244.1,1248,0
SPZ11,2011-12-07 10:00,7,1249.5,1252.6,1249,1252,0
SPZ11,2011-12-07 10:30,7,1252.7,1254.2,1252.6,1253.5,0
SPZ11,2011-12-07 11:00,7,1253.8,1257.5,1252.4,1257.2,0
SPZ11,2011-12-07 11:30,7,1257.3,1258.5,1256.5,1258.3,0
SPZ11,2011-12-07 12:00,7,1258,1258,1255.7,1257.8,0
SPZ11,2011-12-07 12:30,7,1257.7,1257.7,1254.6,1255.8,0
SPZ11,2011-12-07 13:00,7,1255.5,1256,1253.2,1255.2,0
SPZ11,2011-12-07 13:30,7,1255.3,1256,1251,1252.5,0
SPZ11,2011-12-07 14:00,7,1254,1258.8,1252,1258.1,0
SPZ11,2011-12-07 14:30,7,1259,1266.5,1257.7,1260.5,0
SPZ11,2011-12-07 15:00,7,1260.7,1264.5,1260.5,1262,0
SPZ11,2011-12-07 15:30,8,1263.8,1264.5,1263.8,1263.8,39
SPZ11,2011-12-07 16:00,8,1263.6,1266,1263.1,1266,6
SPZ11,2011-12-07 17:00,8,1265.2,1265.4,1265.2,1265.4,2
SPZ11,2011-12-07 17:30,8,1264.1,1264.1,1264.1,1264.1,1
SPZ11,2011-12-07 18:00,8,1263,1263.9,1263,1263.9,41
SPZ11,2011-12-07 18:30,8,1263.7,1264.4,1263.6,1264.4,4
SPZ11,2011-12-07 19:00,8,1264.3,1264.3,1263.3,1263.3,11
SPZ11,2011-12-07 19:30,8,1263.8,1263.9,1263.4,1263.7,7
SPZ11,2011-12-07 20:00,8,1262.8,1262.8,1262.6,1262.6,14
SPZ11,2011-12-07 20:30,8,1261.6,1262.9,1261.6,1262,26
SPZ11,2011-12-07 21:00,8,1261.8,1263.2,1261.6,1263.2,24
SPZ11,2011-12-07 21:30,8,1262.7,1263.9,1262.7,1263.9,17
SPZ11,2011-12-07 22:00,8,1263.9,1265,1263.3,1265,20
SPZ11,2011-12-07 23:00,8,1264.9,1264.9,1262.5,1262.7,16
SPZ11,2011-12-07 23:30,8,1263,1263,1263,1263,10
SPZ11,2011-12-08 00:00,8,1262.6,1262.6,1262.5,1262.5,10
SPZ11,2011-12-08 00:30,8,1263,1263,1263,1263,3
SPZ11,2011-12-08 01:00,8,1263.4,1264.6,1262.6,1263.4,21
SPZ11,2011-12-08 01:30,8,1263.3,1265.4,1263.2,1264.1,44
SPZ11,2011-12-08 02:00,8,1263,1264.7,1262.2,1262.9,50
SPZ11,2011-12-08 02:30,8,1263.2,1264.4,1262.4,1263.7,56
SPZ11,2011-12-08 03:00,8,1263.8,1263.9,1260.2,1260.3,46
SPZ11,2011-12-08 03:30,8,1260.4,1261.4,1258.8,1260.9,64
SPZ11,2011-12-08 04:00,8,1261.6,1262.6,1260.6,1260.6,48
SPZ11,2011-12-08 04:30,8,1261.6,1262.4,1257.4,1257.4,107
SPZ11,2011-12-08 05:00,8,1257.3,1260.2,1257.3,1260.2,57
SPZ11,2011-12-08 05:30,8,1260.4,1262.7,1260.4,1261.8,32
SPZ11,2011-12-08 06:00,8,1261.4,1262.8,1261,1262.5,45
SPZ11,2011-12-08 06:30,8,1262.6,1265,1260.5,1264.3,122
SPZ11,2011-12-08 07:00,8,1263.9,1264.1,1260.3,1264,170
SPZ11,2011-12-08 07:30,8,1264.4,1271.5,1256.8,1258,859
SPZ11,2011-12-08 08:00,8,1258.8,1258.9,1250.5,1253.8,256
SPZ11,2011-12-08 08:30,8,1253,1255.4,1252,1252.5,0
SPZ11,2011-12-08 09:00,8,1253,1253,1246.5,1248.3,0
SPZ11,2011-12-08 09:30,8,1248,1251.5,1248,1250,0
SPZ11,2011-12-08 10:00,8,1248.6,1248.8,1243.8,1244.5,0
SPZ11,2011-12-08 10:30,8,1244,1245.5,1241,1244.7,0
SPZ11,2011-12-08 11:00,8,1244.5,1245.5,1242.5,1244,0
SPZ11,2011-12-08 11:30,8,1244.3,1244.3,1242,1242.8,0
SPZ11,2011-12-08 12:00,8,1242.5,1243,1237,1238.5,0
SPZ11,2011-12-08 12:30,8,1239.2,1240.7,1237.5,1240.7,0
SPZ11,2011-12-08 13:00,8,1240,1240.5,1237.5,1240.5,0
SPZ11,2011-12-08 13:30,8,1239.5,1240.2,1235.5,1237,0
SPZ11,2011-12-08 14:00,8,1237.5,1243.2,1237,1243,0
SPZ11,2011-12-08 14:30,8,1242.5,1246,1230.5,1234,0
SPZ11,2011-12-08 15:00,8,1233.5,1237,1233,1236,0
SPZ11,2011-12-09 08:30,9,1240,1247.5,1238.5,1246,0
SPZ11,2011-12-09 09:00,9,1245.8,1249.8,1245.2,1245.2,0
SPZ11,2011-12-09 09:30,9,1247,1248,1244.8,1248,0
SPZ11,2011-12-09 10:00,9,1250,1252,1250,1251.8,0
SPZ11,2011-12-09 10:30,9,1253.8,1254.8,1251.2,1251.5,0
SPZ11,2011-12-09 11:00,9,1252.6,1252.6,1252.6,1252.6,0
SPZ11,2011-12-09 11:30,9,1251.7,1253.5,1251.7,1253,0
SPZ11,2011-12-09 12:00,9,1252.8,1255.7,1251.9,1254.8,0
SPZ11,2011-12-09 12:30,9,1254.5,1254.5,1253.5,1253.5,0
SPZ11,2011-12-09 13:00,9,1253.2,1254.5,1253.2,1254.5,0
SPZ11,2011-12-09 13:30,9,1255.5,1258,1255.5,1257.8,0
SPZ11,2011-12-09 14:00,9,1256,1256.3,1253.3,1256.3,0
SPZ11,2011-12-09 14:30,9,1256,1257,1253.8,1255,0
SPZ11,2011-12-09 15:00,9,1254.5,1260.7,1254,1260.7,0
SPZ11,2011-12-12 08:30,12,1244,1244,1235.5,1235.5,0
SPZ11,2011-12-12 09:00,12,1236.3,1237.5,1233.3,1233.7,0
SPZ11,2011-12-12 09:30,12,1232.5,1235,1232.5,1235,0
SPZ11,2011-12-12 10:00,12,1234.5,1234.5,1232.5,1234.5,0
SPZ11,2011-12-12 10:30,12,1231.5,1231.5,1228,1228,0
SPZ11,2011-12-12 11:00,12,1227.8,1229.7,1227.7,1228.5,0
SPZ11,2011-12-12 11:30,12,1229.5,1230,1229.5,1230,0
SPZ11,2011-12-12 12:00,12,1228,1228,1227.8,1227.8,0
SPZ11,2011-12-12 12:30,12,1231,1231,1231,1231,0
SPZ11,2011-12-12 13:00,12,1229,1230,1229,1230,0
SPZ11,2011-12-12 14:00,12,1231,1232.5,1231,1232.5,0
SPZ11,2011-12-12 14:30,12,1234,1237,1234,1237,0
SPZ11,2011-12-12 15:00,12,1236.8,1236.8,1234.5,1235.5,0
SPZ11,2011-12-13 08:30,13,1242.5,1248.5,1242.5,1248,0
SPZ11,2011-12-13 09:00,13,1248.5,1249.3,1247.5,1247.5,0
SPZ11,2011-12-13 09:30,13,1245,1245,1239.5,1242.2,0
SPZ11,2011-12-13 10:00,13,1239,1240.8,1237,1240.8,0
SPZ11,2011-12-13 10:30,13,1241,1241.8,1241,1241.8,0
SPZ11,2011-12-13 11:00,13,1241.5,1241.5,1241.5,1241.5,0
SPZ11,2011-12-13 12:00,13,1241.8,1241.8,1241.8,1241.8,0
SPZ11,2011-12-13 12:30,13,1241,1241,1240,1240,0
SPZ11,2011-12-13 13:00,13,1243.5,1245.2,1237,1240,0
SPZ11,2011-12-13 13:30,13,1238.5,1238.5,1231.5,1232.7,0
SPZ11,2011-12-13 14:00,13,1232.5,1232.5,1223.5,1224.5,0
SPZ11,2011-12-13 14:30,13,1224.7,1225.5,1221,1224.5,0
SPZ11,2011-12-13 15:00,13,1224,1226.5,1224,1226.5,0
SPZ11,2011-12-14 08:30,14,1219.5,1221.8,1216.2,1218,0
SPZ11,2011-12-14 09:00,14,1217.5,1217.5,1213.2,1213.5,0
SPZ11,2011-12-14 09:30,14,1217.3,1218,1213.5,1213.5,0
SPZ11,2011-12-14 10:00,14,1213.3,1214.2,1211,1212,0
SPZ11,2011-12-14 10:30,14,1211.5,1212,1209.9,1211.5,0
SPZ11,2011-12-14 11:00,14,1214,1214,1214,1214,0
SPZ11,2011-12-14 11:30,14,1215.5,1215.5,1214.7,1214.7,0
SPZ11,2011-12-14 12:00,14,1216.5,1216.5,1216,1216,0
SPZ11,2011-12-14 12:30,14,1218.8,1219,1218.8,1219,0
SPZ11,2011-12-14 13:00,14,1215.3,1215.3,1213,1213,0
SPZ11,2011-12-14 13:30,14,1215.5,1215.5,1210.2,1210.2,0
SPZ11,2011-12-14 14:00,14,1211.5,1213.3,1210.2,1213.3,0
SPZ11,2011-12-14 14:30,14,1214.2,1214.2,1213.7,1213.7,0
SPZ11,2011-12-14 15:00,14,1211,1212.5,1211,1212.2,0
SPZ11,2011-12-15 08:30,15,1224.5,1224.5,1222.5,1224,0
SPZ11,2011-12-15 09:00,15,1222.5,1222.5,1221.8,1221.8,0
SPZ11,2011-12-15 09:30,15,1217.8,1217.8,1217.8,1217.8,0
SPZ11,2011-12-15 10:00,15,1217,1217,1217,1217,0
SPZ11,2011-12-15 10:30,15,1220.2,1220.2,1217.5,1217.8,0
SPZ11,2011-12-15 11:00,15,1218.5,1221.5,1218.5,1221.2,0
SPZ11,2011-12-15 11:30,15,1221.5,1221.5,1219.8,1220,0
SPZ11,2011-12-15 12:00,15,1219,1220,1218.5,1218.5,0
SPZ11,2011-12-15 12:30,15,1219,1220,1217,1219,0
SPZ11,2011-12-15 13:00,15,1219,1220,1217.8,1217.8,0
SPZ11,2011-12-15 13:30,15,1217.5,1217.5,1216.5,1216.5,0
SPZ11,2011-12-15 14:00,15,1217.5,1219.5,1217.5,1218.5,0
SPZ11,2011-12-15 14:30,15,1219,1219,1215.5,1215.5,0
SPZ11,2011-12-15 15:00,15,1216.5,1219,1216.5,1219,0