SPZ10,2009-02-18 08:30,18,773.8,773.8,773.8,773.8,0
SPZ10,2009-05-05 09:00,5,891.5,891.5,891.5,891.5,0
SPZ10,2009-05-21 08:30,21,873.6,873.6,873.6,873.6,0
SPZ10,2009-06-29 08:30,29,904.6,904.6,904.6,904.6,0
SPZ10,2009-08-11 08:30,11,980.7,980.7,980.7,980.7,0
SPZ10,2009-11-12 08:30,12,1081.6,1081.6,1081.6,1081.6,0
SPZ10,2009-12-10 10:30,10,1082,1082,1082,1082,0
SPZ10,2010-01-06 08:30,6,1120,1120,1120,1120,0
SPZ10,2010-01-19 09:30,19,1129.3,1129.3,1129.3,1129.3,0
SPZ10,2010-02-01 13:30,1,1066,1066,1066,1066,0
SPZ10,2010-02-11 09:00,11,1049.3,1049.3,1049.3,1049.3,0
SPZ10,2010-02-24 09:30,24,1089.7,1089.7,1089.7,1089.7,0
SPZ10,2010-03-08 08:30,8,1123.5,1123.5,1123.5,1123.5,0
SPZ10,2010-03-09 12:30,9,1129,1129,1129,1129,0
SPZ10,2010-03-09 14:30,9,1125,1125,1125,1125,0
SPZ10,2010-03-11 14:00,11,1133,1133,1133,1133,0
SPZ10,2010-03-15 13:00,15,1129.5,1129.5,1129.5,1129.5,0
SPZ10,2010-03-16 11:00,16,1141.8,1141.8,1141.3,1141.3,0
SPZ10,2010-03-17 08:30,17,1150.5,1151.5,1150.5,1151.5,0
SPZ10,2010-03-23 13:30,23,1154.5,1154.5,1154.5,1154.5,0
SPZ10,2010-03-23 14:30,23,1162,1162,1162,1162,0
SPZ10,2010-03-25 10:30,25,1165,1165,1165,1165,0
SPZ10,2010-03-30 08:30,30,1162,1162,1159,1159,0
SPZ10,2010-04-05 10:30,5,1173.9,1173.9,1173,1173,0
SPZ10,2010-04-06 08:30,6,1168.9,1170,1168.9,1170,0
SPZ10,2010-04-06 09:00,6,1171.8,1171.8,1171.8,1171.8,0
SPZ10,2010-04-06 14:00,6,1177.2,1177.2,1177.2,1177.2,0
SPZ10,2010-04-07 09:00,7,1174.1,1174.1,1174.1,1174.1,0
SPZ10,2010-04-09 14:30,9,1178.6,1179.5,1178.6,1179.5,0
SPZ10,2010-04-09 15:00,9,1182.5,1182.5,1182.5,1182.5,0
SPZ10,2010-04-12 08:30,12,1183.5,1183.5,1183.5,1183.5,0
SPZ10,2010-04-13 12:30,13,1184.3,1184.3,1184.3,1184.3,0
SPZ10,2010-04-13 14:00,13,1183.5,1183.5,1183.5,1183.5,0
SPZ10,2010-04-13 14:30,13,1185.4,1185.4,1185.4,1185.4,0
SPZ10,2010-04-14 12:00,14,1194,1194,1193,1193,0
SPZ10,2010-04-16 10:00,16,1179,1179,1179,1179,0
SPZ10,2010-04-19 08:30,19,1181,1181,1181,1181,0
SPZ10,2010-04-19 09:00,19,1181.5,1181.5,1181.5,1181.5,0
SPZ10,2010-04-19 14:30,19,1181,1181,1181,1181,0
SPZ10,2010-04-28 11:00,28,1171.5,1171.5,1171.5,1171.5,0
SPZ10,2010-05-04 10:00,4,1162,1162,1162,1162,0
SPZ10,2010-05-05 08:30,5,1150.5,1150.5,1150.5,1150.5,0
SPZ10,2010-05-05 14:00,5,1154.1,1154.1,1154.1,1154.1,0
SPZ10,2010-05-06 08:30,6,1151.5,1151.5,1151.5,1151.5,0
SPZ10,2010-05-06 13:30,6,1110,1110,1110,1110,0
SPZ10,2010-05-07 08:30,7,1118,1118,1118,1118,0
SPZ10,2010-05-07 09:30,7,1091,1091,1091,1091,0
SPZ10,2010-05-07 11:00,7,1117,1117,1117,1117,0
SPZ10,2010-05-11 11:00,11,1154,1154,1154,1154,0
SPZ10,2010-05-11 15:00,11,1144.7,1144.7,1144.7,1144.7,0
SPZ10,2010-05-14 10:00,14,1124.6,1124.6,1124.6,1124.6,0
SPZ10,2010-05-17 08:30,17,1129.8,1129.8,1129.8,1129.8,0
SPZ10,2010-05-17 14:30,17,1126.5,1126.5,1126.5,1126.5,0
SPZ10,2010-05-19 09:00,19,1096.5,1096.5,1096.5,1096.5,0
SPZ10,2010-05-19 14:30,19,1108,1108,1108,1108,0
SPZ10,2010-05-20 12:30,20,1076,1076,1076,1076,0
SPZ10,2010-05-21 08:30,21,1045,1045,1045,1045,0
SPZ10,2010-05-21 10:00,21,1067.8,1067.8,1067.8,1067.8,0
SPZ10,2010-05-25 09:00,25,1044,1044,1044,1044,0
SPZ10,2010-05-25 13:30,25,1055.5,1055.5,1054,1054,0
SPZ10,2010-05-26 08:30,26,1074,1074,1074,1074,0
SPZ10,2010-05-27 13:30,27,1088.8,1088.8,1088.8,1088.8,0
SPZ10,2010-06-29 14:30,29,1028,1028,1028,1028,0
SPZ10,2010-06-29 15:00,29,1031.3,1031.3,1031.3,1031.3,0
SPZ10,2010-06-30 08:30,30,1036,1036,1036,1036,0
SPZ10,2010-06-30 09:00,30,1034.8,1034.8,1034.8,1034.8,0
SPZ10,2010-06-30 15:00,30,1018.5,1018.5,1018.5,1018.5,0
SPZ10,2010-07-01 08:30,1,1023,1023,1022.3,1022.3,0
SPZ10,2010-07-01 09:00,1,1015,1015,1015,1015,0
SPZ10,2010-07-01 09:30,1,1004,1004,1004,1004,0
SPZ10,2010-07-01 10:00,1,1004,1004,1003.5,1003.5,0
SPZ10,2010-07-01 10:30,1,1009.5,1009.5,1009.5,1009.5,0
SPZ10,2010-07-01 12:00,1,1015,1015,1015,1015,0
SPZ10,2010-07-07 11:00,7,1032.2,1032.2,1032.2,1032.2,0
SPZ10,2010-07-07 14:30,7,1052,1052,1052,1052,0
SPZ10,2010-07-08 08:30,8,1062,1062,1062,1062,0
SPZ10,2010-07-08 13:00,8,1051.8,1051.8,1051.8,1051.8,0
SPZ10,2010-07-08 13:30,8,1053,1053,1053,1053,0
SPZ10,2010-07-09 09:30,9,1064.5,1064.5,1064.5,1064.5,0
SPZ10,2010-07-12 14:30,12,1070,1070,1070,1070,0
SPZ10,2010-07-13 11:30,13,1087.3,1087.3,1087,1087,0
SPZ10,2010-07-14 12:00,14,1087.5,1087.5,1087.5,1087.5,0
SPZ10,2010-07-15 09:00,15,1075.5,1075.5,1075.5,1075.5,0
SPZ10,2010-07-16 11:30,16,1063,1063,1063,1063,0
SPZ10,2010-07-16 14:30,16,1058,1058,1058,1058,0
SPZ10,2010-07-19 15:00,19,1059.4,1059.4,1059.4,1059.4,0
SPZ10,2010-07-20 08:30,20,1049,1054.5,1049,1054.5,0
SPZ10,2010-07-21 08:30,21,1079,1079,1079,1079,0
SPZ10,2010-07-21 09:00,21,1075.5,1075.5,1075.5,1075.5,0
SPZ10,2010-07-21 13:30,21,1058,1058,1058,1058,0
SPZ10,2010-07-22 08:30,22,1079.5,1079.5,1079.5,1079.5,0
SPZ10,2010-07-22 09:00,22,1085.5,1085.5,1085.5,1085.5,0
SPZ10,2010-07-22 10:30,22,1088.5,1088.5,1088.5,1088.5,0
SPZ10,2010-07-23 08:30,23,1083,1083,1083,1083,0
SPZ10,2010-07-23 09:00,23,1082.3,1082.3,1082.3,1082.3,0
SPZ10,2010-07-26 08:30,26,1096.7,1096.7,1096.7,1096.7,0
SPZ10,2010-07-26 09:00,26,1102.2,1102.2,1102.2,1102.2,0
SPZ10,2010-07-26 10:00,26,1102.5,1102.5,1101.8,1101.8,0
SPZ10,2010-07-26 11:00,26,1103.6,1103.6,1103.6,1103.6,0
SPZ10,2010-07-26 11:30,26,1103.5,1103.5,1103.5,1103.5,0
SPZ10,2010-07-26 12:30,26,1103.3,1103.3,1103.3,1103.3,0
SPZ10,2010-07-26 14:30,26,1103.5,1103.5,1103.5,1103.5,0
SPZ10,2010-07-27 09:30,27,1105.5,1105.5,1105.5,1105.5,0
SPZ10,2010-07-27 10:00,27,1102.5,1102.5,1102.5,1102.5,0
SPZ10,2010-07-27 10:30,27,1105.3,1105.3,1105.3,1105.3,0
SPZ10,2010-07-28 08:30,28,1103,1103,1103,1103,0
SPZ10,2010-07-28 13:30,28,1099.2,1099.2,1099.2,1099.2,0
SPZ10,2010-07-28 15:00,28,1097,1097,1097,1097,0
SPZ10,2010-07-29 09:00,29,1103,1103,1103,1103,0
SPZ10,2010-07-29 10:00,29,1100.3,1100.3,1100.3,1100.3,0
SPZ10,2010-07-30 08:30,30,1081.2,1082,1081.2,1082,0
SPZ10,2010-07-30 09:00,30,1088.5,1089,1088.5,1089,0
SPZ10,2010-07-30 09:30,30,1093.6,1093.6,1093.6,1093.6,0
SPZ10,2010-08-02 09:00,2,1111.5,1111.5,1111.5,1111.5,0
SPZ10,2010-08-02 10:30,2,1115,1115,1115,1115,0
SPZ10,2010-08-02 13:30,2,1118.5,1118.5,1118.5,1118.5,0
SPZ10,2010-08-02 14:00,2,1117.8,1117.8,1117.8,1117.8,0
SPZ10,2010-08-02 14:30,2,1117,1117,1117,1117,0
SPZ10,2010-08-04 09:00,4,1113.5,1113.5,1113.5,1113.5,0
SPZ10,2010-08-04 10:00,4,1115.7,1115.7,1115.4,1115.4,0
SPZ10,2010-08-04 11:30,4,1117.5,1117.5,1117.5,1117.5,0
SPZ10,2010-08-04 12:30,4,1117,1117,1117,1117,0
SPZ10,2010-08-04 15:00,4,1119.5,1119.5,1119.5,1119.5,0
SPZ10,2010-08-05 08:30,5,1113,1113,1111,1111,0
SPZ10,2010-08-10 13:00,10,1115.5,1115.5,1115.5,1115.5,0
SPZ10,2010-08-10 13:30,10,1116.5,1116.5,1116.5,1116.5,0
SPZ10,2010-08-10 14:00,10,1114,1114,1114,1114,0
SPZ10,2010-08-12 11:30,12,1077.5,1077.5,1077.5,1077.5,0
SPZ10,2010-08-12 14:00,12,1079.5,1079.5,1079.5,1079.5,0
SPZ10,2010-08-13 08:30,13,1075.5,1075.5,1074.5,1074.5,0
SPZ10,2010-08-13 09:30,13,1075,1075,1075,1075,0
SPZ10,2010-08-13 10:00,13,1074.7,1074.7,1074.7,1074.7,0
SPZ10,2010-08-13 13:30,13,1074.3,1074.3,1074.3,1074.3,0
SPZ10,2010-08-16 12:30,16,1072.5,1072.5,1072.5,1072.5,0
SPZ10,2010-08-17 08:30,17,1081.8,1081.8,1080,1081,0
SPZ10,2010-08-17 09:30,17,1080.7,1082.2,1080.7,1082.2,0
SPZ10,2010-08-17 10:00,17,1086,1088.5,1086,1088.5,0
SPZ10,2010-08-18 08:30,18,1085.2,1085.2,1085.2,1085.2,0
SPZ10,2010-08-19 09:00,19,1072.5,1075.2,1072.5,1075.2,0
SPZ10,2010-08-19 10:00,19,1070,1070,1070,1070,0
SPZ10,2010-08-19 11:00,19,1066.3,1066.3,1066.3,1066.3,0
SPZ10,2010-08-19 12:00,19,1068,1068,1068,1068,0
SPZ10,2010-08-19 13:30,19,1068.7,1068.7,1068.7,1068.7,0
SPZ10,2010-08-20 08:30,20,1065,1065,1065,1065,0
SPZ10,2010-08-20 09:00,20,1063,1063,1063,1063,0
SPZ10,2010-08-20 10:00,20,1061.7,1061.7,1061.7,1061.7,0
SPZ10,2010-08-20 10:30,20,1058,1058,1057,1057,0
SPZ10,2010-08-23 08:30,23,1072,1072,1072,1072,0
SPZ10,2010-08-23 09:00,23,1072,1072,1068.5,1068.5,0
SPZ10,2010-08-23 10:30,23,1063.5,1063.5,1063.5,1063.5,0
SPZ10,2010-08-23 14:00,23,1065.3,1065.3,1065.3,1065.3,0
SPZ10,2010-08-24 08:30,24,1049,1049,1049,1049,0
SPZ10,2010-08-24 09:30,24,1046.3,1046.3,1046.3,1046.3,0
SPZ10,2010-08-24 10:00,24,1049.7,1049.7,1049.7,1049.7,0
SPZ10,2010-08-24 14:30,24,1045,1045,1045,1045,0
SPZ10,2010-08-25 08:30,25,1038.5,1041,1037.3,1037.3,0
SPZ10,2010-08-25 09:00,25,1038.9,1038.9,1038.9,1038.9,0
SPZ10,2010-08-25 09:30,25,1037.7,1037.7,1037.7,1037.7,0
SPZ10,2010-08-25 11:30,25,1039,1039,1039,1039,0
SPZ10,2010-08-25 12:30,25,1041.3,1041.5,1041.3,1041.5,0
SPZ10,2010-08-26 08:30,26,1053.2,1053.2,1048.6,1048.6,0
SPZ10,2010-08-26 09:00,26,1052.8,1054,1052,1052,0
SPZ10,2010-08-26 10:00,26,1048,1048,1048,1048,0
SPZ10,2010-08-26 10:30,26,1048.7,1048.7,1048.7,1048.7,0
SPZ10,2010-08-26 11:00,26,1047.5,1047.5,1047.5,1047.5,0
SPZ10,2010-08-26 14:30,26,1044.5,1044.5,1044.5,1044.5,0
SPZ10,2010-08-27 08:30,27,1048,1048,1047.7,1047.7,0
SPZ10,2010-08-27 09:00,27,1040.5,1041,1040.5,1041,0
SPZ10,2010-08-27 12:00,27,1050.2,1050.2,1050.2,1050.2,0
SPZ10,2010-08-27 12:30,27,1054,1054,1054,1054,0
SPZ10,2010-08-30 09:00,30,1057.2,1057.2,1057.2,1057.2,0
SPZ10,2010-08-30 10:00,30,1053.3,1053.3,1053.3,1053.3,0
SPZ10,2010-08-30 13:30,30,1050.4,1050.4,1050.4,1050.4,0
SPZ10,2010-08-30 14:30,30,1043,1043,1043,1043,0
SPZ10,2010-08-30 15:00,30,1041.2,1041.2,1040,1040,0
SPZ10,2010-08-31 08:30,31,1038.7,1038.7,1037.5,1037.5,0
SPZ10,2010-08-31 09:00,31,1045,1045,1045,1045,0
SPZ10,2010-08-31 09:30,31,1046,1046,1046,1046,0
SPZ10,2010-08-31 12:30,31,1046.4,1046.4,1046.4,1046.4,0
SPZ10,2010-08-31 14:00,31,1038.7,1038.7,1038.7,1038.7,0
SPZ10,2010-08-31 15:00,31,1042,1043,1042,1043,0
SPZ10,2010-09-01 08:30,1,1057,1059,1057,1057,0
SPZ10,2010-09-01 09:00,1,1069.5,1070.5,1068.6,1070.5,0
SPZ10,2010-09-01 09:30,1,1070.2,1070.5,1070.2,1070.5,0
SPZ10,2010-09-01 10:00,1,1072.2,1072.2,1071.5,1072,0
SPZ10,2010-09-01 10:30,1,1073.7,1073.7,1073.7,1073.7,0
SPZ10,2010-09-01 12:00,1,1072,1072.7,1072,1072.7,0
SPZ10,2010-09-01 12:30,1,1073.7,1073.7,1073.7,1073.7,0
SPZ10,2010-09-01 13:30,1,1070.5,1070.5,1070.5,1070.5,0
SPZ10,2010-09-01 14:00,1,1072.6,1073,1072.6,1073,0
SPZ10,2010-09-01 14:30,1,1071,1071,1071,1071,0
SPZ10,2010-09-01 15:00,1,1076,1077,1076,1076.7,0
SPZ10,2010-09-02 08:30,2,1077,1078,1075.3,1078,0
SPZ10,2010-09-02 09:00,2,1080,1080,1077.8,1077.8,0
SPZ10,2010-09-02 09:30,2,1079.2,1079.2,1078.7,1078.7,0
SPZ10,2010-09-02 10:00,2,1079.7,1079.7,1076.7,1076.7,0
SPZ10,2010-09-02 11:30,2,1079.5,1079.5,1079.5,1079.5,0
SPZ10,2010-09-02 14:30,2,1083.3,1083.5,1083.3,1083.5,0
SPZ10,2010-09-02 15:00,2,1084,1085.5,1084,1085.5,0
SPZ10,2010-09-03 08:30,3,1094.7,1099,1094.7,1097.7,0
SPZ10,2010-09-03 09:00,3,1095.2,1095.2,1093.3,1093.8,0
SPZ10,2010-09-03 09:30,3,1091.5,1091.5,1091.3,1091.3,0
SPZ10,2010-09-03 10:00,3,1090.2,1090.2,1090.2,1090.2,0
SPZ10,2010-09-03 12:30,3,1097.5,1097.5,1097.5,1097.5,0
SPZ10,2010-09-03 13:00,3,1097.2,1097.2,1097.2,1097.2,0
SPZ10,2010-09-03 14:30,3,1097.2,1097.2,1097.2,1097.2,0
SPZ10,2010-09-03 15:00,3,1099,1099.5,1099,1099,0
SPZ10,2010-09-07 08:30,7,1093.5,1094,1091,1091,0
SPZ10,2010-09-07 09:00,7,1088.7,1089.5,1088.1,1089,0
SPZ10,2010-09-07 10:30,7,1089.3,1089.8,1089.3,1089.8,0
SPZ10,2010-09-07 11:00,7,1089.5,1089.5,1089.5,1089.5,0
SPZ10,2010-09-07 13:00,7,1091,1091,1091,1091,0
SPZ10,2010-09-07 13:30,7,1086,1086,1086,1086,0
SPZ10,2010-09-07 14:00,7,1086.2,1086.2,1086.2,1086.2,0
SPZ10,2010-09-07 14:30,7,1087,1087.2,1087,1087.2,0
SPZ10,2010-09-07 15:00,7,1087,1087,1086.5,1086.5,0
SPZ10,2010-09-08 08:30,8,1088,1092.3,1088,1092.3,0
SPZ10,2010-09-08 09:00,8,1093.5,1093.5,1093,1093.2,0
SPZ10,2010-09-08 09:30,8,1093.5,1096,1093.5,1095,0
SPZ10,2010-09-08 10:00,8,1096.2,1096.2,1096.2,1096.2,0
SPZ10,2010-09-08 10:30,8,1095.2,1095.3,1095,1095.3,0
SPZ10,2010-09-08 11:00,8,1095.5,1095.5,1095,1095.2,0
SPZ10,2010-09-08 11:30,8,1096.7,1097.2,1096.7,1097.2,0
SPZ10,2010-09-08 12:00,8,1095.6,1096.5,1095.6,1096.5,0
SPZ10,2010-09-08 12:30,8,1092.2,1092.2,1092.2,1092.2,0
SPZ10,2010-09-08 13:00,8,1091,1093.8,1091,1093.8,0
SPZ10,2010-09-08 13:30,8,1094.5,1094.5,1094.5,1094.5,0
SPZ10,2010-09-08 14:00,8,1095,1095,1094.3,1094.3,0
SPZ10,2010-09-08 14:30,8,1094.5,1095,1092.5,1092.5,0
SPZ10,2010-09-08 15:00,8,1092.7,1093.8,1092.7,1093.8,0
SPZ10,2010-09-09 08:30,9,1106,1106.5,1102,1104.2,0
SPZ10,2010-09-09 09:00,9,1104.3,1104.3,1101,1102.2,0
SPZ10,2010-09-09 09:30,9,1102.6,1102.7,1100.7,1101.3,0
SPZ10,2010-09-09 10:00,9,1100.8,1103.8,1100.5,1103.8,0
SPZ10,2010-09-09 10:30,9,1103.5,1104.2,1102.6,1102.7,0
SPZ10,2010-09-09 11:00,9,1102.9,1103.5,1102.5,1102.8,0
SPZ10,2010-09-09 11:30,9,1103.2,1103.5,1099.5,1099.5,0
SPZ10,2010-09-09 12:00,9,1099.3,1099.9,1096.8,1097,0
SPZ10,2010-09-09 12:30,9,1096.3,1099,1096,1097,0
SPZ10,2010-09-09 13:00,9,1097,1098,1095.9,1096.7,0
SPZ10,2010-09-09 13:30,9,1096.5,1099.5,1096.5,1099.5,0
SPZ10,2010-09-09 14:00,9,1099.5,1101,1099.3,1100.8,0
SPZ10,2010-09-09 14:30,9,1100.9,1102,1098.6,1098.6,0
SPZ10,2010-09-09 15:00,9,1098.5,1099.7,1097.2,1097.6,0
SPZ10,2010-09-09 15:30,10,1098,1098.3,1098,1098.3,9
SPZ10,2010-09-09 16:00,10,1096.3,1097.7,1095.7,1097.7,31
SPZ10,2010-09-09 17:00,10,1096.7,1097.3,1096.5,1097,37
SPZ10,2010-09-09 17:30,10,1097.6,1097.6,1097.2,1097.2,6
SPZ10,2010-09-09 18:00,10,1097.5,1097.5,1097.3,1097.3,4
SPZ10,2010-09-09 18:30,10,1096.9,1097.7,1096.9,1097.3,5
SPZ10,2010-09-09 19:00,10,1096.6,1099.3,1096.6,1099,33
SPZ10,2010-09-09 19:30,10,1098.8,1099.5,1098.6,1098.9,21
SPZ10,2010-09-09 20:00,10,1099.5,1100.5,1098.8,1098.8,25
SPZ10,2010-09-09 20:30,10,1098.8,1099.5,1098,1099.5,9
SPZ10,2010-09-09 21:00,10,1099.5,1099.5,1098.7,1098.7,7
SPZ10,2010-09-09 21:30,10,1098.2,1098.2,1097.9,1097.9,3
SPZ10,2010-09-09 22:00,10,1097.3,1097.3,1096.5,1096.5,5
SPZ10,2010-09-09 22:30,10,1097,1097,1095.8,1095.9,95
SPZ10,2010-09-09 23:30,10,1096.8,1097.3,1096.8,1097.3,7
SPZ10,2010-09-10 00:00,10,1096.7,1096.7,1096.7,1096.7,1
SPZ10,2010-09-10 00:30,10,1097.2,1099,1097.2,1099,3
SPZ10,2010-09-10 01:00,10,1099.2,1099.2,1097.4,1098.3,15
SPZ10,2010-09-10 01:30,10,1098.3,1098.8,1097.9,1098.7,7
SPZ10,2010-09-10 02:00,10,1098.7,1101.3,1098.1,1099.9,104
SPZ10,2010-09-10 02:30,10,1100.7,1102,1100.4,1100.5,44
SPZ10,2010-09-10 03:00,10,1100.7,1101.2,1098.4,1098.4,52
SPZ10,2010-09-10 03:30,10,1098.8,1100.8,1098.8,1100.4,63
SPZ10,2010-09-10 04:00,10,1100.5,1100.7,1099.6,1099.6,23
SPZ10,2010-09-10 04:30,10,1099.1,1100,1098.7,1098.7,29
SPZ10,2010-09-10 05:00,10,1098.7,1100.5,1098.7,1100.4,27
SPZ10,2010-09-10 05:30,10,1100.6,1100.9,1100.2,1100.9,32
SPZ10,2010-09-10 06:00,10,1100.7,1102.7,1100.5,1102.5,119
SPZ10,2010-09-10 06:30,10,1102.3,1102.3,1101.1,1101.9,44
SPZ10,2010-09-10 07:00,10,1101.8,1102,1100.9,1101.5,71
SPZ10,2010-09-10 07:30,10,1101.6,1101.9,1100.2,1100.3,146
SPZ10,2010-09-10 08:00,10,1100.7,1101.5,1100.7,1101,64
SPZ10,2010-09-10 08:30,10,1100.7,1103.5,1098.5,1102,0
SPZ10,2010-09-10 09:00,10,1101.8,1104,1101,1103.5,0
SPZ10,2010-09-10 09:30,10,1104,1105,1103.2,1104.3,0
SPZ10,2010-09-10 10:00,10,1104.5,1104.5,1102.3,1103.8,0
SPZ10,2010-09-10 10:30,10,1104,1104,1100,1100.5,0
SPZ10,2010-09-10 11:00,10,1100.3,1101.5,1099.5,1101,0
SPZ10,2010-09-10 11:30,10,1100.7,1102.7,1100.3,1101.7,0
SPZ10,2010-09-10 12:00,10,1102,1102.8,1101.7,1102.7,0
SPZ10,2010-09-10 12:30,10,1102.5,1103.7,1102,1102.8,0
SPZ10,2010-09-10 13:00,10,1102.5,1104.5,1102.5,1104.2,0
SPZ10,2010-09-10 13:30,10,1104,1105.2,1103.3,1104,0
SPZ10,2010-09-10 14:00,10,1103.9,1105.5,1103.3,1105.2,0
SPZ10,2010-09-10 14:30,10,1105,1105.7,1102.9,1104.5,0
SPZ10,2010-09-10 15:00,10,1104.7,1105.2,1104.5,1104.9,0
SPZ10,2010-09-12 17:00,13,1109.4,1111.4,1109.4,1110.8,75
SPZ10,2010-09-12 17:30,13,1110.5,1110.6,1110,1110.6,34
SPZ10,2010-09-12 18:00,13,1110.7,1110.7,1110.6,1110.6,2
SPZ10,2010-09-12 18:30,13,1110.3,1111.5,1110.3,1111.5,15
SPZ10,2010-09-12 19:00,13,1111.5,1112.9,1111.5,1112.9,25
SPZ10,2010-09-12 19:30,13,1112.6,1112.6,1112.3,1112.6,5
SPZ10,2010-09-12 20:00,13,1112.8,1112.8,1111.9,1111.9,13
SPZ10,2010-09-12 20:30,13,1112.6,1112.6,1111.9,1111.9,8
SPZ10,2010-09-12 21:00,13,1111.9,1112.8,1111.9,1112.8,13
SPZ10,2010-09-12 21:30,13,1112.5,1113.4,1112.3,1113.4,69
SPZ10,2010-09-12 22:00,13,1113,1113,1113,1113,4
SPZ10,2010-09-12 22:30,13,1113.6,1114.6,1113.4,1113.9,29
SPZ10,2010-09-12 23:00,13,1114.3,1114.6,1114.3,1114.6,3
SPZ10,2010-09-12 23:30,13,1114.6,1114.8,1114.6,1114.8,3
SPZ10,2010-09-13 00:00,13,1114,1114,1113.8,1113.8,7
SPZ10,2010-09-13 00:30,13,1113.2,1113.8,1113,1113.2,18
SPZ10,2010-09-13 01:00,13,1113,1114.3,1112.9,1114.1,74
SPZ10,2010-09-13 01:30,13,1114.3,1115.3,1114.3,1114.5,566
SPZ10,2010-09-13 02:00,13,1114,1115,1113.3,1114.6,133
SPZ10,2010-09-13 02:30,13,1114.6,1115.4,1112.2,1112.4,86
SPZ10,2010-09-13 03:00,13,1112.6,1115.6,1112.6,1115.4,87
SPZ10,2010-09-13 03:30,13,1115.2,1115.3,1114.5,1115.2,107
SPZ10,2010-09-13 04:00,13,1115.3,1116.9,1115.2,1115.6,193
SPZ10,2010-09-13 04:30,13,1115.5,1116,1114.8,1115.6,215
SPZ10,2010-09-13 05:00,13,1115,1115,1114.6,1114.9,30
SPZ10,2010-09-13 05:30,13,1114.4,1115.3,1114.3,1114.7,57
SPZ10,2010-09-13 06:00,13,1114.8,1114.8,1114,1114,33
SPZ10,2010-09-13 06:30,13,1114.1,1115.1,1113.7,1113.7,76
SPZ10,2010-09-13 07:00,13,1113.8,1114.7,1113.4,1113.9,110
SPZ10,2010-09-13 07:30,13,1114,1114.1,1112.6,1112.8,100
SPZ10,2010-09-13 08:00,13,1113.2,1114.2,1113.1,1114.2,55
SPZ10,2010-09-13 08:30,13,1115,1117,1114,1114.5,0
SPZ10,2010-09-13 09:00,13,1114.8,1117.7,1114.7,1117.1,0
SPZ10,2010-09-13 09:30,13,1117.6,1118.8,1117.4,1117.7,0
SPZ10,2010-09-13 10:00,13,1117.5,1117.8,1116.4,1117.3,0
SPZ10,2010-09-13 10:30,13,1117.2,1117.2,1114.9,1116,0
SPZ10,2010-09-13 11:00,13,1116,1116,1110.9,1112,0
SPZ10,2010-09-13 11:30,13,1112.2,1113.3,1111.5,1112.3,0
SPZ10,2010-09-13 12:00,13,1113,1114.8,1112.2,1114.1,0
SPZ10,2010-09-13 12:30,13,1114,1114.5,1113.2,1113.2,0
SPZ10,2010-09-13 13:00,13,1113.3,1114.3,1111.7,1114.3,0
SPZ10,2010-09-13 13:30,13,1114.2,1115,1114,1114.9,0
SPZ10,2010-09-13 14:00,13,1114.8,1115.7,1113.7,1115.5,0
SPZ10,2010-09-13 14:30,13,1115.7,1118,1115.2,1116.3,0
SPZ10,2010-09-13 15:00,13,1116.5,1117.5,1116,1116.4,0
SPZ10,2010-09-13 15:30,14,1116.3,1117.8,1116.3,1116.8,77
SPZ10,2010-09-13 16:00,14,1117.9,1119.8,1117.9,1118.7,47
SPZ10,2010-09-13 17:00,14,1117.8,1119.1,1117.8,1119.1,14
SPZ10,2010-09-13 17:30,14,1118.4,1118.4,1118.4,1118.4,10
SPZ10,2010-09-13 18:00,14,1118.1,1118.2,1117.8,1117.9,33
SPZ10,2010-09-13 18:30,14,1118.2,1118.2,1117.8,1117.8,3
SPZ10,2010-09-13 19:00,14,1117.1,1117.1,1116.3,1116.5,26
SPZ10,2010-09-13 19:30,14,1116.4,1116.4,1115.4,1116.1,34
SPZ10,2010-09-13 20:00,14,1115.9,1116.9,1115.9,1116.6,36
SPZ10,2010-09-13 20:30,14,1115.9,1116.5,1115.8,1115.8,42
SPZ10,2010-09-13 21:00,14,1115.8,1115.8,1115.7,1115.7,24
SPZ10,2010-09-13 21:30,14,1116.2,1116.2,1116.2,1116.2,1
SPZ10,2010-09-13 22:00,14,1116.3,1116.4,1116.2,1116.4,7
SPZ10,2010-09-13 22:30,14,1116.5,1116.5,1115.7,1115.7,7
SPZ10,2010-09-13 23:00,14,1116,1116.3,1116,1116.2,7
SPZ10,2010-09-13 23:30,14,1115.5,1115.5,1115.4,1115.4,3
SPZ10,2010-09-14 00:00,14,1115.6,1115.6,1115.4,1115.4,3
SPZ10,2010-09-14 00:30,14,1115,1115.4,1114.5,1115.4,46
SPZ10,2010-09-14 01:00,14,1115.2,1115.5,1114.6,1114.6,53
SPZ10,2010-09-14 01:30,14,1115.4,1116.6,1114.5,1116.6,36
SPZ10,2010-09-14 02:00,14,1116.3,1117.7,1116.3,1117.3,48
SPZ10,2010-09-14 02:30,14,1117.3,1117.3,1114.8,1115.1,82
SPZ10,2010-09-14 03:00,14,1115.1,1115.1,1113.8,1114.2,145
SPZ10,2010-09-14 03:30,14,1114.3,1115,1113.4,1114.8,49
SPZ10,2010-09-14 04:00,14,1114.9,1114.9,1112.9,1113,71
SPZ10,2010-09-14 04:30,14,1113,1113.8,1113,1113.7,39
SPZ10,2010-09-14 05:00,14,1113.8,1116,1113.8,1115.6,63
SPZ10,2010-09-14 05:30,14,1115.5,1115.5,1114.7,1114.7,46
SPZ10,2010-09-14 06:00,14,1114.6,1114.6,1112.4,1112.8,69
SPZ10,2010-09-14 06:30,14,1112.9,1113.9,1112.5,1113.9,105
SPZ10,2010-09-14 07:00,14,1114,1116.4,1114,1115.7,163
SPZ10,2010-09-14 07:30,14,1116.7,1117.5,1113.6,1113.7,241
SPZ10,2010-09-14 08:00,14,1113.5,1114.4,1113.5,1113.7,39
SPZ10,2010-09-14 08:30,14,1114.5,1115.4,1110.4,1112.5,0
SPZ10,2010-09-14 09:00,14,1113,1115.1,1111.8,1114.7,0
SPZ10,2010-09-14 09:30,14,1114.5,1118,1114.5,1117.3,0
SPZ10,2010-09-14 10:00,14,1117.2,1120.5,1117,1119.1,0
SPZ10,2010-09-14 10:30,14,1119.2,1121.6,1119.2,1121.5,0
SPZ10,2010-09-14 11:00,14,1121.5,1122.3,1120.5,1121.3,0
SPZ10,2010-09-14 11:30,14,1121.4,1121.4,1118.5,1119.1,0
SPZ10,2010-09-14 12:00,14,1119.1,1119.8,1117.2,1118,0
SPZ10,2010-09-14 12:30,14,1117.8,1118.5,1115.8,1116.5,0
SPZ10,2010-09-14 13:00,14,1117,1118,1116.7,1117.3,0
SPZ10,2010-09-14 13:30,14,1117.2,1119.8,1116.9,1119.5,0
SPZ10,2010-09-14 14:00,14,1120,1120.3,1118.7,1119.9,0
SPZ10,2010-09-14 14:30,14,1120.1,1121.6,1115.7,1115.7,0
SPZ10,2010-09-14 15:00,14,1116,1117.4,1115.5,1115.7,0
SPZ10,2010-09-14 15:30,15,1115.3,1115.3,1112.9,1113.4,66
SPZ10,2010-09-14 17:00,15,1113.7,1114.1,1111.9,1112.3,75
SPZ10,2010-09-14 17:30,15,1112.8,1112.9,1112.8,1112.9,2
SPZ10,2010-09-14 18:30,15,1113,1113,1113,1113,2
SPZ10,2010-09-14 19:00,15,1113,1114.8,1112.8,1114.8,77
SPZ10,2010-09-14 19:30,15,1114.6,1114.6,1113.8,1113.8,38
SPZ10,2010-09-14 20:00,15,1114.2,1114.5,1113.1,1113.3,34
SPZ10,2010-09-14 20:30,15,1112.7,1117.8,1112.6,1116.6,124
SPZ10,2010-09-14 21:00,15,1116.3,1117.6,1116,1116.6,98
SPZ10,2010-09-14 21:30,15,1116.4,1117.3,1115.6,1116.9,19
SPZ10,2010-09-14 22:00,15,1116.9,1116.9,1116.2,1116.3,19
SPZ10,2010-09-14 22:30,15,1117.1,1117.3,1116.3,1117.3,51
SPZ10,2010-09-14 23:00,15,1116.8,1118,1116.8,1118,55
SPZ10,2010-09-14 23:30,15,1117.7,1117.7,1117,1117.2,45
SPZ10,2010-09-15 00:00,15,1117.4,1117.4,1117,1117,6
SPZ10,2010-09-15 00:30,15,1116.4,1117.1,1115.8,1116.4,21
SPZ10,2010-09-15 01:00,15,1116.1,1117.4,1116.1,1116.2,85
SPZ10,2010-09-15 01:30,15,1116,1116.7,1115.8,1116.4,43
SPZ10,2010-09-15 02:00,15,1117,1117,1114.5,1115.8,96
SPZ10,2010-09-15 02:30,15,1116.3,1117.5,1116,1117,49
SPZ10,2010-09-15 03:00,15,1117.7,1117.7,1115.9,1116.3,32
SPZ10,2010-09-15 03:30,15,1116.2,1116.2,1115.5,1115.5,34
SPZ10,2010-09-15 04:00,15,1115.5,1115.5,1114.9,1115.3,13
SPZ10,2010-09-15 04:30,15,1115,1115.1,1113.1,1113.3,85
SPZ10,2010-09-15 05:00,15,1113.3,1113.3,1111.4,1112.2,209
SPZ10,2010-09-15 05:30,15,1112.5,1113.2,1111.7,1111.8,128
SPZ10,2010-09-15 06:00,15,1111.6,1113.4,1111.4,1113.2,100
SPZ10,2010-09-15 06:30,15,1113.3,1114.5,1112.9,1113.3,75
SPZ10,2010-09-15 07:00,15,1113,1113.2,1110.2,1110.3,120
SPZ10,2010-09-15 07:30,15,1110.6,1111.9,1109.5,1111.9,474
SPZ10,2010-09-15 08:00,15,1111.8,1112.3,1111.5,1111.8,58
SPZ10,2010-09-15 08:30,15,1112.5,1113.5,1109.2,1113.5,0
SPZ10,2010-09-15 09:00,15,1113.7,1117.3,1113,1115.5,0
SPZ10,2010-09-15 09:30,15,1115.7,1117,1114.5,1117,0
SPZ10,2010-09-15 10:00,15,1117.3,1117.3,1113.8,1115.5,0
SPZ10,2010-09-15 10:30,15,1115.2,1118.2,1114.8,1117.8,0
SPZ10,2010-09-15 11:00,15,1117.5,1118.7,1116.5,1117.5,0
SPZ10,2010-09-15 11:30,15,1117.3,1118,1116.4,1117.2,0
SPZ10,2010-09-15 12:00,15,1117.5,1119.5,1117.5,1118.3,0
SPZ10,2010-09-15 12:30,15,1118,1118.8,1117.3,1118.8,0
SPZ10,2010-09-15 13:00,15,1118.6,1119,1116.6,1117,0
SPZ10,2010-09-15 13:30,15,1116.8,1117.7,1115.5,1117,0
SPZ10,2010-09-15 14:00,15,1117.4,1121.5,1117,1120.7,0
SPZ10,2010-09-15 14:30,15,1121,1121.2,1119.3,1120.2,0
SPZ10,2010-09-15 15:00,15,1120.3,1121.5,1120.3,1121.1,0
SPZ10,2010-09-15 15:30,16,1121.4,1121.6,1120.2,1120.2,71
SPZ10,2010-09-15 16:00,16,1120.2,1120.2,1120.2,1120.2,1
SPZ10,2010-09-15 17:00,16,1120.6,1120.6,1120.1,1120.1,107
SPZ10,2010-09-15 17:30,16,1119.9,1120.4,1119.9,1120.3,27
SPZ10,2010-09-15 18:00,16,1120.2,1120.8,1120.2,1120.8,14
SPZ10,2010-09-15 18:30,16,1120.9,1121,1120.3,1120.3,54
SPZ10,2010-09-15 19:00,16,1119.8,1120.3,1119.1,1119.1,191
SPZ10,2010-09-15 19:30,16,1119.1,1119.1,1118.4,1118.6,28
SPZ10,2010-09-15 20:00,16,1118.6,1118.7,1117.8,1118.2,42
SPZ10,2010-09-15 20:30,16,1118.3,1118.6,1117.7,1118.5,26
SPZ10,2010-09-15 21:00,16,1118.3,1118.3,1117.9,1118.1,10
SPZ10,2010-09-15 21:30,16,1117.9,1117.9,1117.2,1117.2,34
SPZ10,2010-09-15 22:00,16,1117.4,1117.6,1116.8,1117.6,19
SPZ10,2010-09-15 22:30,16,1117.6,1118.3,1117.5,1118.2,13
SPZ10,2010-09-15 23:00,16,1117.9,1117.9,1116.4,1117,40
SPZ10,2010-09-16 00:00,16,1117.4,1117.4,1116.3,1116.3,13
SPZ10,2010-09-16 00:30,16,1116,1116,1115.4,1115.6,181
SPZ10,2010-09-16 01:00,16,1115.6,1116.5,1114.7,1115.7,118
SPZ10,2010-09-16 01:30,16,1115.4,1118.2,1115.4,1118.2,108
SPZ10,2010-09-16 02:00,16,1117.8,1120.1,1117.5,1119.3,129
SPZ10,2010-09-16 02:30,16,1119.5,1119.8,1118.1,1118.1,88
SPZ10,2010-09-16 03:00,16,1118.1,1118.5,1117.3,1118.5,51
SPZ10,2010-09-16 03:30,16,1117.6,1117.6,1115.8,1117.2,94
SPZ10,2010-09-16 04:00,16,1117.3,1119.1,1117.3,1118.1,129
SPZ10,2010-09-16 04:30,16,1118,1119,1117.3,1118.7,45
SPZ10,2010-09-16 05:00,16,1119.2,1119.7,1118.2,1118.2,63
SPZ10,2010-09-16 05:30,16,1118.2,1119.3,1117.7,1118,82
SPZ10,2010-09-16 06:00,16,1117.7,1118.1,1117.1,1117.5,50
SPZ10,2010-09-16 06:30,16,1117.3,1117.6,1116.9,1117.5,103
SPZ10,2010-09-16 07:00,16,1117.4,1117.4,1115.1,1115.5,287
SPZ10,2010-09-16 07:30,16,1116.5,1118.3,1114.3,1115.8,246
SPZ10,2010-09-16 08:00,16,1115.5,1116.7,1114.8,1116.3,106
SPZ10,2010-09-16 08:30,16,1116.5,1117.7,1113.7,1116.5,0
SPZ10,2010-09-16 09:00,16,1116,1118.5,1113,1116.3,0
SPZ10,2010-09-16 09:30,16,1116,1117.5,1114,1116.6,0
SPZ10,2010-09-16 10:00,16,1116.3,1117.6,1115,1115,0
SPZ10,2010-09-16 10:30,16,1115.5,1116,1114.3,1115.5,0
SPZ10,2010-09-16 11:00,16,1114.8,1115.3,1113.7,1114.7,0
SPZ10,2010-09-16 11:30,16,1115.3,1117.1,1114.8,1117.1,0
SPZ10,2010-09-16 12:00,16,1117,1117,1114.5,1116,0
SPZ10,2010-09-16 12:30,16,1115.8,1116.2,1114.5,1115.8,0
SPZ10,2010-09-16 13:00,16,1115.5,1118.1,1115.5,1117.5,0
SPZ10,2010-09-16 13:30,16,1117.3,1118.3,1117.3,1117.5,0
SPZ10,2010-09-16 14:00,16,1117.6,1119.8,1117.6,1119.5,0
SPZ10,2010-09-16 14:30,16,1119.6,1120.4,1118.7,1119.8,0
SPZ10,2010-09-16 15:00,16,1120,1124,1120,1122.7,0
SPZ10,2010-09-16 15:30,17,1122.6,1124,1122.6,1123.7,71
SPZ10,2010-09-16 16:00,17,1123.2,1123.2,1122.5,1122.6,23
SPZ10,2010-09-16 17:00,17,1123,1124.2,1123,1124.1,20
SPZ10,2010-09-16 17:30,17,1124.2,1124.2,1124.1,1124.1,5
SPZ10,2010-09-16 18:00,17,1124.3,1124.6,1124.2,1124.3,37
SPZ10,2010-09-16 18:30,17,1124.3,1124.3,1124.2,1124.2,3
SPZ10,2010-09-16 19:00,17,1124.5,1125.5,1124.2,1124.5,62
SPZ10,2010-09-16 19:30,17,1124.7,1125,1124.4,1124.7,52
SPZ10,2010-09-16 20:00,17,1124.4,1125,1124.2,1125,61
SPZ10,2010-09-16 20:30,17,1125.1,1125.3,1124.9,1124.9,29
SPZ10,2010-09-16 21:00,17,1124.7,1124.8,1124.3,1124.3,17
SPZ10,2010-09-16 21:30,17,1124.5,1126.5,1124.5,1125.9,76
SPZ10,2010-09-16 22:00,17,1126.2,1127.4,1126.1,1127.1,73
SPZ10,2010-09-16 22:30,17,1126.8,1127.9,1126.7,1127.7,28
SPZ10,2010-09-16 23:00,17,1128,1128.3,1127.9,1128.3,39
SPZ10,2010-09-16 23:30,17,1128.2,1129.3,1128.2,1128.7,106
SPZ10,2010-09-17 00:00,17,1128.8,1129,1128.8,1128.8,11
SPZ10,2010-09-17 00:30,17,1128.9,1130,1128.9,1129,223
SPZ10,2010-09-17 01:00,17,1128.9,1129.3,1128.6,1129.1,158
SPZ10,2010-09-17 01:30,17,1129.1,1129.4,1128.7,1129.1,91
SPZ10,2010-09-17 02:00,17,1128.8,1130.4,1128.6,1129.8,618
SPZ10,2010-09-17 02:30,17,1129.6,1132.7,1129.4,1131.8,140
SPZ10,2010-09-17 03:00,17,1131.9,1132.7,1131.3,1132.3,182
SPZ10,2010-09-17 03:30,17,1132.2,1132.2,1130.8,1131.5,107
SPZ10,2010-09-17 04:00,17,1131.5,1132.1,1130.6,1130.7,85
SPZ10,2010-09-17 04:30,17,1131.2,1132.2,1131.2,1131.3,73
SPZ10,2010-09-17 05:00,17,1131.3,1131.3,1130.3,1130.4,53
SPZ10,2010-09-17 05:30,17,1130.4,1130.5,1128.8,1129.8,138
SPZ10,2010-09-17 06:00,17,1129.7,1131.3,1128.3,1128.4,198
SPZ10,2010-09-17 06:30,17,1128.5,1128.5,1125.1,1126.4,287
SPZ10,2010-09-17 07:00,17,1126.6,1126.7,1123.6,1126.5,347
SPZ10,2010-09-17 07:30,17,1125.5,1127,1124.2,1124.2,310
SPZ10,2010-09-17 08:00,17,1124.5,1125.3,1123.3,1124.5,226
SPZ10,2010-09-17 08:30,17,1125.7,1126.7,1118.4,1119.1,0
SPZ10,2010-09-17 09:00,17,1119.2,1120.2,1117.2,1119.3,0
SPZ10,2010-09-17 09:30,17,1119.3,1121.6,1117.8,1120.5,0
SPZ10,2010-09-17 10:00,17,1120.5,1123.2,1119.9,1120,0
SPZ10,2010-09-17 10:30,17,1120.5,1120.5,1118.8,1119.7,0
SPZ10,2010-09-17 11:00,17,1119.5,1121.2,1119.5,1121.2,0
SPZ10,2010-09-17 11:30,17,1121,1121,1119,1119.1,0
SPZ10,2010-09-17 12:00,17,1119.3,1119.8,1118.3,1119.5,0
SPZ10,2010-09-17 12:30,17,1119.7,1120.8,1119.3,1120,0
SPZ10,2010-09-17 13:00,17,1120.2,1121.5,1119.5,1121.5,0
SPZ10,2010-09-17 13:30,17,1121,1122.5,1120.8,1121.5,0
SPZ10,2010-09-17 14:00,17,1121.6,1121.6,1118.8,1119,0
SPZ10,2010-09-17 14:30,17,1118.8,1121.5,1118.7,1120,0
SPZ10,2010-09-17 15:00,17,1119.7,1120.2,1119,1119,0
SPZ10,2010-09-19 17:00,20,1118.9,1120,1117.9,1119.1,92
SPZ10,2010-09-19 17:30,20,1118.8,1118.8,1117.3,1117.6,41
SPZ10,2010-09-19 18:00,20,1117.8,1118.1,1117.3,1117.3,12
SPZ10,2010-09-19 18:30,20,1117.3,1118,1117.3,1118,11
SPZ10,2010-09-19 19:00,20,1117.9,1117.9,1117.9,1117.9,20
SPZ10,2010-09-19 19:30,20,1118.1,1120.1,1118.1,1120,20
SPZ10,2010-09-19 20:00,20,1119.9,1121,1119.5,1120,43
SPZ10,2010-09-19 20:30,20,1119.9,1121.4,1119.9,1121.4,6
SPZ10,2010-09-19 21:00,20,1121.2,1122,1121,1121.8,16
SPZ10,2010-09-19 21:30,20,1122,1122,1119.1,1119.5,9
SPZ10,2010-09-19 22:00,20,1119.4,1119.7,1118.2,1119.4,43
SPZ10,2010-09-19 22:30,20,1119.8,1119.8,1119.8,1119.8,3
SPZ10,2010-09-19 23:00,20,1120.2,1120.2,1120.2,1120.2,1
SPZ10,2010-09-19 23:30,20,1119.7,1120.6,1119.7,1120.3,43
SPZ10,2010-09-20 00:00,20,1120.7,1121,1120.2,1120.2,23
SPZ10,2010-09-20 00:30,20,1120.3,1121.6,1119.9,1121.6,18
SPZ10,2010-09-20 01:00,20,1121.8,1122.2,1120.9,1121.1,74
SPZ10,2010-09-20 01:30,20,1120.9,1122.7,1120.9,1122.5,29
SPZ10,2010-09-20 02:00,20,1122.8,1124.5,1121.4,1122.7,144
SPZ10,2010-09-20 02:30,20,1123.1,1124.9,1123.1,1123.1,56
SPZ10,2010-09-20 03:00,20,1123.1,1124.3,1122.5,1123.6,76
SPZ10,2010-09-20 03:30,20,1123.8,1124.7,1123.8,1124.4,176
SPZ10,2010-09-20 04:00,20,1124.2,1125,1123.6,1125,119
SPZ10,2010-09-20 04:30,20,1125.1,1126.2,1124.4,1125.8,77
SPZ10,2010-09-20 05:00,20,1125.8,1126.1,1125.3,1126.1,27
SPZ10,2010-09-20 05:30,20,1126.2,1126.3,1125.5,1125.7,65
SPZ10,2010-09-20 06:00,20,1125.7,1125.8,1124.2,1125.6,91
SPZ10,2010-09-20 06:30,20,1125.5,1125.7,1124.6,1124.6,63
SPZ10,2010-09-20 07:00,20,1124.6,1125.7,1124.5,1125.5,95
SPZ10,2010-09-20 07:30,20,1125.1,1125.1,1122.4,1122.8,387
SPZ10,2010-09-20 08:00,20,1123,1123.5,1122.5,1122.5,27
SPZ10,2010-09-20 08:30,20,1124.3,1125.5,1121.5,1125,0
SPZ10,2010-09-20 09:00,20,1124.8,1131.3,1123.6,1130,0
SPZ10,2010-09-20 09:30,20,1129.9,1133,1129.8,1132.5,0
SPZ10,2010-09-20 10:00,20,1132.7,1133.1,1131.7,1132.5,0
SPZ10,2010-09-20 10:30,20,1133,1133.8,1131.5,1131.8,0
SPZ10,2010-09-20 11:00,20,1131.6,1132,1130.7,1130.7,0
SPZ10,2010-09-20 11:30,20,1130.2,1132.6,1130,1131.8,0
SPZ10,2010-09-20 12:00,20,1132,1132.5,1130.8,1132.5,0
SPZ10,2010-09-20 12:30,20,1132.3,1133.2,1131.6,1132.8,0
SPZ10,2010-09-20 13:00,20,1132.6,1135,1132,1134.8,0
SPZ10,2010-09-20 13:30,20,1134.6,1137.2,1134.5,1136.8,0
SPZ10,2010-09-20 14:00,20,1136.9,1138.5,1136.2,1137.4,0
SPZ10,2010-09-20 14:30,20,1137.3,1140,1137,1137.8,0
SPZ10,2010-09-20 15:00,20,1138,1138.2,1136.3,1136.5,0
SPZ10,2010-09-20 15:30,21,1136.2,1136.2,1135.3,1135.8,57
SPZ10,2010-09-20 16:00,21,1135.8,1136.1,1135.8,1135.8,4
SPZ10,2010-09-20 17:00,21,1135.9,1135.9,1135.9,1135.9,1
SPZ10,2010-09-20 17:30,21,1136,1136.2,1136,1136.2,4
SPZ10,2010-09-20 18:00,21,1136.2,1136.2,1136.1,1136.1,7
SPZ10,2010-09-20 18:30,21,1136.8,1136.8,1136.5,1136.5,28
SPZ10,2010-09-20 19:00,21,1136.5,1136.5,1136,1136,12
SPZ10,2010-09-20 19:30,21,1136,1136,1136,1136,1
SPZ10,2010-09-20 20:00,21,1136,1136.2,1136,1136.1,3
SPZ10,2010-09-20 20:30,21,1135.3,1135.5,1135.3,1135.5,7
SPZ10,2010-09-20 21:00,21,1135,1135.3,1135,1135,9
SPZ10,2010-09-20 21:30,21,1134.2,1135,1134.2,1135,16
SPZ10,2010-09-20 22:00,21,1134.6,1135.1,1134.2,1134.8,53
SPZ10,2010-09-20 22:30,21,1134.8,1134.8,1134.2,1134.8,58
SPZ10,2010-09-20 23:00,21,1134.8,1134.8,1133.6,1133.8,50
SPZ10,2010-09-20 23:30,21,1133.5,1133.6,1132.4,1132.4,84
SPZ10,2010-09-21 00:00,21,1132.8,1133,1132.5,1132.9,39
SPZ10,2010-09-21 00:30,21,1132.9,1134.6,1132.4,1134.2,65
SPZ10,2010-09-21 01:00,21,1134,1134.2,1133.4,1133.5,209
SPZ10,2010-09-21 01:30,21,1133.7,1134.1,1132.7,1132.9,65
SPZ10,2010-09-21 02:00,21,1132.6,1135.5,1132.5,1134.8,183
SPZ10,2010-09-21 02:30,21,1134.6,1135.5,1134.3,1135.2,115
SPZ10,2010-09-21 03:00,21,1135.1,1136.7,1135.1,1136.5,142
SPZ10,2010-09-21 03:30,21,1136.5,1136.9,1135.5,1136.2,46
SPZ10,2010-09-21 04:00,21,1136.2,1138.5,1136.2,1138.5,121
SPZ10,2010-09-21 04:30,21,1137.9,1138.1,1136.2,1136.7,128
SPZ10,2010-09-21 05:00,21,1136.5,1136.5,1134.7,1135.7,133
SPZ10,2010-09-21 05:30,21,1135.7,1136,1134.8,1135.9,79
SPZ10,2010-09-21 06:00,21,1135.5,1137.7,1135.5,1137,102
SPZ10,2010-09-21 06:30,21,1137.1,1137.2,1135.8,1137,113
SPZ10,2010-09-21 07:00,21,1137.1,1137.2,1134.3,1134.3,219
SPZ10,2010-09-21 07:30,21,1135.5,1139.1,1135.5,1138.4,548
SPZ10,2010-09-21 08:00,21,1138.4,1139.6,1138.3,1138.9,118
SPZ10,2010-09-21 08:30,21,1138.5,1138.5,1135.6,1136.5,0
SPZ10,2010-09-21 09:00,21,1136.4,1138,1135.7,1136.9,0
SPZ10,2010-09-21 09:30,21,1136.9,1137.6,1135.7,1136.2,0
SPZ10,2010-09-21 10:00,21,1136,1137.1,1133.9,1133.9,0
SPZ10,2010-09-21 10:30,21,1134,1135.2,1133.6,1135,0
SPZ10,2010-09-21 11:00,21,1134.9,1135.7,1134.2,1134.2,0
SPZ10,2010-09-21 11:30,21,1134.1,1135,1134.1,1134.8,0
SPZ10,2010-09-21 12:00,21,1135,1135,1133,1133.8,0
SPZ10,2010-09-21 12:30,21,1133.7,1134.5,1132.6,1134.5,0
SPZ10,2010-09-21 13:00,21,1134,1139.5,1131,1138,0
SPZ10,2010-09-21 13:30,21,1138,1143.7,1137,1139.5,0
SPZ10,2010-09-21 14:00,21,1140,1140,1135.5,1136.8,0
SPZ10,2010-09-21 14:30,21,1137,1137,1131,1135,0
SPZ10,2010-09-21 15:00,21,1135.3,1135.8,1134.3,1134.7,0
SPZ10,2010-09-21 15:30,22,1134.8,1135.1,1134,1134,38
SPZ10,2010-09-21 16:00,22,1133.7,1133.7,1133.5,1133.5,6
SPZ10,2010-09-21 17:00,22,1132.9,1132.9,1132.9,1132.9,1
SPZ10,2010-09-21 17:30,22,1134.5,1134.5,1134.5,1134.5,1
SPZ10,2010-09-21 18:30,22,1135,1135,1133.6,1133.6,6
SPZ10,2010-09-21 19:00,22,1134.7,1136.3,1134.7,1136.3,44
SPZ10,2010-09-21 19:30,22,1136.3,1138.4,1136.3,1138.4,48
SPZ10,2010-09-21 20:00,22,1138,1138.7,1137.8,1138.4,20
SPZ10,2010-09-21 20:30,22,1139,1139.4,1139,1139.1,35
SPZ10,2010-09-21 21:00,22,1139.2,1139.3,1138.6,1138.9,11
SPZ10,2010-09-21 21:30,22,1138.6,1139.2,1138.5,1138.5,8
SPZ10,2010-09-21 22:00,22,1138.5,1138.5,1138.3,1138.4,4
SPZ10,2010-09-21 22:30,22,1138.7,1139.3,1138.7,1139,14
SPZ10,2010-09-21 23:00,22,1139.5,1140.2,1139.2,1139.4,54
SPZ10,2010-09-21 23:30,22,1139.3,1139.8,1139.3,1139.5,42
SPZ10,2010-09-22 00:00,22,1139.3,1139.3,1139.3,1139.3,5
SPZ10,2010-09-22 00:30,22,1139.1,1139.1,1138,1138.2,18
SPZ10,2010-09-22 01:00,22,1138,1138.3,1137.2,1138,221
SPZ10,2010-09-22 01:30,22,1138.2,1139.8,1138.2,1139.3,79
SPZ10,2010-09-22 02:00,22,1138,1138.7,1132.4,1132.9,267
SPZ10,2010-09-22 02:30,22,1132.9,1133.4,1131,1133,241
SPZ10,2010-09-22 03:00,22,1132,1132.2,1129.2,1130,277
SPZ10,2010-09-22 03:30,22,1130.8,1132.1,1129.6,1131.5,111
SPZ10,2010-09-22 04:00,22,1131,1132.2,1130.4,1132,303
SPZ10,2010-09-22 04:30,22,1132.1,1133.2,1131.7,1132.7,122
SPZ10,2010-09-22 05:00,22,1132.7,1134.6,1132.6,1133.6,121
SPZ10,2010-09-22 05:30,22,1133.1,1133.6,1132,1132.4,146
SPZ10,2010-09-22 06:00,22,1132.3,1132.4,1130.1,1130.5,173
SPZ10,2010-09-22 06:30,22,1130.5,1132.6,1130.5,1132,170
SPZ10,2010-09-22 07:00,22,1132,1134.4,1131.6,1133.5,121
SPZ10,2010-09-22 07:30,22,1133.3,1133.5,1131.7,1132,174
SPZ10,2010-09-22 08:00,22,1132.3,1133.9,1132.3,1133.9,37
SPZ10,2010-09-22 08:30,22,1133.2,1139.7,1133.2,1136.7,0
SPZ10,2010-09-22 09:00,22,1136.5,1136.5,1132.5,1132.6,0
SPZ10,2010-09-22 09:30,22,1132.5,1133,1130.3,1132.8,0
SPZ10,2010-09-22 10:00,22,1133,1133.5,1126.8,1128.3,0
SPZ10,2010-09-22 10:30,22,1128.5,1130.3,1127.5,1129.3,0
SPZ10,2010-09-22 11:00,22,1130,1131,1129,1129.7,0
SPZ10,2010-09-22 11:30,22,1130.1,1130.1,1128.4,1129,0
SPZ10,2010-09-22 12:00,22,1128.8,1129.5,1126.5,1128.3,0
SPZ10,2010-09-22 12:30,22,1128.6,1130.7,1128.6,1130.2,0
SPZ10,2010-09-22 13:00,22,1129.7,1130,1128.2,1129.5,0
SPZ10,2010-09-22 13:30,22,1129.8,1132.5,1129.8,1132,0
SPZ10,2010-09-22 14:00,22,1132.4,1132.5,1128.3,1129.5,0
SPZ10,2010-09-22 14:30,22,1129,1131.2,1128.7,1129.8,0
SPZ10,2010-09-22 15:00,22,1130,1130.3,1129.5,1129.8,0
SPZ10,2010-09-22 15:30,23,1130.8,1131.5,1130.7,1131.5,31
SPZ10,2010-09-22 16:00,23,1131.2,1131.7,1131.1,1131.7,7
SPZ10,2010-09-22 17:00,23,1131.9,1132.4,1131.9,1132.2,67
SPZ10,2010-09-22 17:30,23,1132.2,1132.4,1131.9,1132.2,108
SPZ10,2010-09-22 18:00,23,1132,1132,1132,1132,1
SPZ10,2010-09-22 18:30,23,1131.3,1131.6,1131.1,1131.6,11
SPZ10,2010-09-22 19:30,23,1132.2,1132.2,1132.2,1132.2,2
SPZ10,2010-09-22 20:00,23,1132.5,1132.5,1132.5,1132.5,6
SPZ10,2010-09-22 20:30,23,1132.7,1133.1,1132.7,1132.9,17
SPZ10,2010-09-22 21:00,23,1133.2,1133.4,1133.2,1133.4,7
SPZ10,2010-09-22 21:30,23,1133.5,1133.7,1133.4,1133.4,46
SPZ10,2010-09-22 22:00,23,1133.6,1133.7,1133.6,1133.7,10
SPZ10,2010-09-22 22:30,23,1133.5,1133.5,1132.9,1132.9,12
SPZ10,2010-09-22 23:30,23,1132.9,1133.2,1132.7,1133.2,16
SPZ10,2010-09-23 00:00,23,1133.1,1133.5,1133.1,1133.5,2
SPZ10,2010-09-23 00:30,23,1133.7,1133.7,1133.5,1133.5,4
SPZ10,2010-09-23 01:00,23,1133.7,1133.8,1133.5,1133.7,21
SPZ10,2010-09-23 01:30,23,1134,1134.2,1133.8,1134,43
SPZ10,2010-09-23 02:00,23,1134,1134.4,1131.6,1131.6,233
SPZ10,2010-09-23 02:30,23,1131.9,1132.8,1129.8,1130.7,172
SPZ10,2010-09-23 03:00,23,1130.7,1131.7,1128.8,1128.8,147
SPZ10,2010-09-23 03:30,23,1128.4,1128.4,1123,1124,692
SPZ10,2010-09-23 04:00,23,1125.1,1125.2,1122.7,1123.9,220
SPZ10,2010-09-23 04:30,23,1123.9,1125.2,1122.7,1125.2,211
SPZ10,2010-09-23 05:00,23,1125.1,1125.1,1123.3,1123.9,114
SPZ10,2010-09-23 05:30,23,1123.8,1125.2,1121.7,1122.6,160
SPZ10,2010-09-23 06:00,23,1122.6,1123.2,1121.3,1122,269
SPZ10,2010-09-23 06:30,23,1121.8,1122.8,1121.1,1122.2,257
SPZ10,2010-09-23 07:00,23,1122.2,1122.7,1120.4,1121.9,363
SPZ10,2010-09-23 07:30,23,1121.4,1121.4,1117.9,1119,525
SPZ10,2010-09-23 08:00,23,1118.8,1120.7,1118.8,1120.6,61
SPZ10,2010-09-23 08:30,23,1120.2,1122.7,1118.2,1120.7,0
SPZ10,2010-09-23 09:00,23,1121,1126.5,1121,1126,0
SPZ10,2010-09-23 09:30,23,1126.3,1129.5,1126.2,1126.8,0
SPZ10,2010-09-23 10:00,23,1127,1129.8,1126.6,1129.8,0
SPZ10,2010-09-23 10:30,23,1130,1131.7,1129.8,1130,0
SPZ10,2010-09-23 11:00,23,1129.8,1130.4,1128.7,1128.8,0
SPZ10,2010-09-23 11:30,23,1129.2,1129.5,1128.1,1128.9,0
SPZ10,2010-09-23 12:00,23,1129,1129.6,1127.7,1128.3,0
SPZ10,2010-09-23 12:30,23,1128.4,1128.8,1127,1127.5,0
SPZ10,2010-09-23 13:00,23,1127.8,1129,1127.7,1128.1,0
SPZ10,2010-09-23 13:30,23,1128.5,1128.7,1123.3,1123.5,0
SPZ10,2010-09-23 14:00,23,1123.7,1124.4,1120,1120,0
SPZ10,2010-09-23 14:30,23,1119.8,1120.7,1117.2,1120,0
SPZ10,2010-09-23 15:00,23,1120.3,1121,1119.8,1120.6,0
SPZ10,2010-09-23 15:30,24,1120.7,1120.7,1119.6,1119.8,26
SPZ10,2010-09-23 16:00,24,1120.2,1120.4,1120.1,1120.4,12
SPZ10,2010-09-23 17:00,24,1121,1121,1119.2,1119.2,15
SPZ10,2010-09-23 18:00,24,1119.3,1119.3,1119.3,1119.3,11
SPZ10,2010-09-23 18:30,24,1119,1119,1118.7,1118.7,26
SPZ10,2010-09-23 19:00,24,1118.7,1121.5,1118.5,1121.3,44
SPZ10,2010-09-23 19:30,24,1121.5,1122,1121.3,1121.7,52
SPZ10,2010-09-23 20:00,24,1121.8,1122.5,1121.7,1122.5,30
SPZ10,2010-09-23 20:30,24,1122.6,1122.6,1121.8,1121.8,45
SPZ10,2010-09-23 21:00,24,1122,1123,1121.8,1122.4,47
SPZ10,2010-09-23 21:30,24,1123,1123,1122.3,1122.9,25
SPZ10,2010-09-23 22:00,24,1123,1123,1122.7,1122.8,10
SPZ10,2010-09-23 22:30,24,1122.7,1122.7,1122,1122,8
SPZ10,2010-09-23 23:00,24,1121.7,1124.7,1121.7,1124,44
SPZ10,2010-09-23 23:30,24,1123.9,1124,1123.7,1124,14
SPZ10,2010-09-24 00:00,24,1123.5,1123.5,1122.5,1122.7,22
SPZ10,2010-09-24 00:30,24,1123,1123.5,1122.7,1122.8,55
SPZ10,2010-09-24 01:00,24,1122.8,1122.9,1121.3,1121.6,201
SPZ10,2010-09-24 01:30,24,1121.7,1122.6,1120.8,1122.1,64
SPZ10,2010-09-24 02:00,24,1123.2,1124.2,1122.2,1122.2,164
SPZ10,2010-09-24 02:30,24,1122.2,1123.2,1121.5,1122.1,121
SPZ10,2010-09-24 03:00,24,1121.7,1126.1,1121.5,1125.4,390
SPZ10,2010-09-24 03:30,24,1125.2,1125.3,1122.5,1124,161
SPZ10,2010-09-24 04:00,24,1124.2,1125.4,1124.1,1125.3,122
SPZ10,2010-09-24 04:30,24,1125.3,1125.4,1124,1124.2,84
SPZ10,2010-09-24 05:00,24,1123.9,1123.9,1122,1123,67
SPZ10,2010-09-24 05:30,24,1123,1123.4,1123,1123.4,19
SPZ10,2010-09-24 06:00,24,1123.7,1125.4,1123.7,1124.9,108
SPZ10,2010-09-24 06:30,24,1124.6,1125.2,1124.3,1125.1,104
SPZ10,2010-09-24 07:00,24,1125.2,1128.2,1125.1,1127.4,270
SPZ10,2010-09-24 07:30,24,1128.3,1134.3,1127.9,1133.1,666
SPZ10,2010-09-24 08:00,24,1133,1133.7,1132.6,1133,210
SPZ10,2010-09-24 08:30,24,1132.8,1138.5,1132,1138.5,0
SPZ10,2010-09-24 09:00,24,1138,1141.7,1136.8,1141.5,0
SPZ10,2010-09-24 09:30,24,1141.3,1142.5,1140.3,1141.1,0
SPZ10,2010-09-24 10:00,24,1140.7,1143.3,1140.6,1141.7,0
SPZ10,2010-09-24 10:30,24,1141.9,1141.9,1139.8,1141.5,0
SPZ10,2010-09-24 11:00,24,1141.6,1141.8,1140.7,1141.8,0
SPZ10,2010-09-24 11:30,24,1141.7,1143.5,1141.2,1142.7,0
SPZ10,2010-09-24 12:00,24,1142.8,1143.5,1142.2,1143,0
SPZ10,2010-09-24 12:30,24,1143.4,1144.3,1142.1,1142.5,0
SPZ10,2010-09-24 13:00,24,1142.7,1143.3,1141.3,1142.6,0
SPZ10,2010-09-24 13:30,24,1142.5,1144.5,1142.5,1143.5,0
SPZ10,2010-09-24 14:00,24,1142.9,1143.4,1141.5,1142,0
SPZ10,2010-09-24 14:30,24,1142.2,1144.5,1142,1143.5,0
SPZ10,2010-09-24 15:00,24,1143.2,1143.8,1142,1143,0
SPZ10,2010-09-26 17:00,27,1143.8,1149.2,1143.5,1149.1,96
SPZ10,2010-09-26 17:30,27,1147.9,1148.6,1147.4,1148.2,38
SPZ10,2010-09-26 18:00,27,1148.2,1149,1147.9,1148.1,24
SPZ10,2010-09-26 18:30,27,1148.6,1148.6,1147.6,1148,10
SPZ10,2010-09-26 19:00,27,1148.5,1148.6,1147.4,1147.6,48
SPZ10,2010-09-26 19:30,27,1147.5,1147.5,1147.1,1147.1,24
SPZ10,2010-09-26 20:00,27,1147.3,1147.8,1147.3,1147.8,20
SPZ10,2010-09-26 20:30,27,1147.4,1147.4,1146.3,1146.6,38
SPZ10,2010-09-26 21:00,27,1146.6,1146.6,1145.2,1145.3,54
SPZ10,2010-09-26 21:30,27,1145.3,1145.7,1144.6,1144.6,33
SPZ10,2010-09-26 22:00,27,1144.9,1145.2,1144.7,1144.7,13
SPZ10,2010-09-26 22:30,27,1144.6,1144.6,1144,1144.1,37
SPZ10,2010-09-26 23:00,27,1144.6,1146.8,1144.4,1146.8,25
SPZ10,2010-09-26 23:30,27,1146.4,1147.3,1146.4,1147.3,21
SPZ10,2010-09-27 00:00,27,1147.3,1147.5,1146.7,1146.8,40
SPZ10,2010-09-27 00:30,27,1146.8,1146.8,1146.1,1146.2,28
SPZ10,2010-09-27 01:00,27,1145.9,1146.8,1145.8,1146.3,60
SPZ10,2010-09-27 01:30,27,1145.8,1145.8,1143.8,1145.1,223
SPZ10,2010-09-27 02:00,27,1143.6,1146.4,1143.6,1145.6,190
SPZ10,2010-09-27 02:30,27,1145.1,1146.4,1144.5,1145.3,198
SPZ10,2010-09-27 03:00,27,1145.2,1145.6,1143.3,1143.7,136
SPZ10,2010-09-27 03:30,27,1143.5,1144.1,1142.3,1142.8,110
SPZ10,2010-09-27 04:00,27,1142.4,1144.6,1142.1,1144.2,88
SPZ10,2010-09-27 04:30,27,1144.1,1144.8,1143.3,1144.4,98
SPZ10,2010-09-27 05:00,27,1144,1144.5,1142.6,1142.8,46
SPZ10,2010-09-27 05:30,27,1143.1,1144.1,1142.7,1144.1,52
SPZ10,2010-09-27 06:00,27,1144.1,1144.5,1143.8,1144.1,37
SPZ10,2010-09-27 06:30,27,1144.1,1144.8,1143.5,1143.8,84
SPZ10,2010-09-27 07:00,27,1144,1144.8,1143.2,1143.2,103
SPZ10,2010-09-27 07:30,27,1143.1,1145.1,1143.1,1144.9,120
SPZ10,2010-09-27 08:00,27,1145,1145.9,1144.4,1145.2,85
SPZ10,2010-09-27 08:30,27,1144,1144,1139.7,1140.3,0
SPZ10,2010-09-27 09:00,27,1140.4,1142.8,1139.3,1142.8,0
SPZ10,2010-09-27 09:30,27,1142.7,1143.3,1140.8,1142.6,0
SPZ10,2010-09-27 10:00,27,1142.5,1142.5,1138.5,1139.6,0
SPZ10,2010-09-27 10:30,27,1139.9,1140.5,1138.7,1139.5,0
SPZ10,2010-09-27 11:00,27,1139.7,1140.5,1139,1140.3,0
SPZ10,2010-09-27 11:30,27,1140,1140.3,1139.3,1140,0
SPZ10,2010-09-27 12:00,27,1139.3,1140.4,1138.6,1140.3,0
SPZ10,2010-09-27 12:30,27,1140.5,1143.4,1140.2,1143.4,0
SPZ10,2010-09-27 13:00,27,1143.2,1144.2,1142.7,1144.2,0
SPZ10,2010-09-27 13:30,27,1144.1,1145.1,1143.3,1143.8,0
SPZ10,2010-09-27 14:00,27,1143.2,1143.5,1142.5,1142.5,0
SPZ10,2010-09-27 14:30,27,1142,1142,1137,1137.8,0
SPZ10,2010-09-27 15:00,27,1138,1139,1137.5,1137.8,0
SPZ10,2010-09-27 15:30,28,1137.9,1138.6,1137.5,1138.6,61
SPZ10,2010-09-27 16:00,28,1138.9,1138.9,1138.5,1138.7,15
SPZ10,2010-09-27 17:00,28,1138.8,1138.8,1138,1138,30
SPZ10,2010-09-27 17:30,28,1137.6,1137.6,1137.5,1137.5,16
SPZ10,2010-09-27 18:00,28,1137.6,1137.6,1137.3,1137.3,4
SPZ10,2010-09-27 18:30,28,1137.7,1138,1137.5,1137.8,17
SPZ10,2010-09-27 19:00,28,1138,1138.9,1137.8,1138.8,45
SPZ10,2010-09-27 19:30,28,1139.2,1139.5,1139.2,1139.5,50
SPZ10,2010-09-27 20:00,28,1139.6,1139.6,1139.3,1139.5,24
SPZ10,2010-09-27 20:30,28,1139.3,1139.6,1139,1139.4,11
SPZ10,2010-09-27 21:00,28,1140,1140,1139.3,1139.6,27
SPZ10,2010-09-27 21:30,28,1139.5,1139.5,1139,1139.5,31
SPZ10,2010-09-27 22:00,28,1138.8,1139.1,1138.4,1138.8,20
SPZ10,2010-09-27 22:30,28,1139,1139.8,1138.7,1139.5,29
SPZ10,2010-09-27 23:00,28,1139.5,1139.6,1139.5,1139.5,7
SPZ10,2010-09-27 23:30,28,1139.3,1139.4,1139.3,1139.4,14
SPZ10,2010-09-28 00:00,28,1139.3,1139.3,1137.6,1137.6,28
SPZ10,2010-09-28 00:30,28,1137.7,1139,1137.7,1138.8,11
SPZ10,2010-09-28 01:00,28,1138.8,1139.1,1137.3,1137.3,81
SPZ10,2010-09-28 01:30,28,1137.7,1138,1135.8,1136.6,175
SPZ10,2010-09-28 02:00,28,1136.4,1136.4,1131.7,1131.8,362
SPZ10,2010-09-28 02:30,28,1131.9,1133.4,1131.5,1133.4,249
SPZ10,2010-09-28 03:00,28,1133,1133.8,1132.4,1133.5,244
SPZ10,2010-09-28 03:30,28,1133.5,1133.9,1133.2,1133.6,92
SPZ10,2010-09-28 04:00,28,1133.3,1135.2,1132.1,1135,165
SPZ10,2010-09-28 04:30,28,1135.3,1141.9,1135.3,1140.6,510
SPZ10,2010-09-28 05:00,28,1140.8,1142.2,1138.7,1139.7,324
SPZ10,2010-09-28 05:30,28,1139.3,1139.5,1138,1138.5,111
SPZ10,2010-09-28 06:00,28,1138.4,1139.3,1138.4,1139.1,62
SPZ10,2010-09-28 06:30,28,1138.7,1139,1137.3,1137.6,71
SPZ10,2010-09-28 07:00,28,1138,1140.4,1137.8,1139.7,137
SPZ10,2010-09-28 07:30,28,1139.7,1141.3,1139.2,1139.8,230
SPZ10,2010-09-28 08:00,28,1140.1,1141.7,1140,1140.1,98
SPZ10,2010-09-28 08:30,28,1139.7,1139.7,1131.5,1133,0
SPZ10,2010-09-28 09:00,28,1133.4,1134,1127.3,1133,0
SPZ10,2010-09-28 09:30,28,1133.3,1136,1133,1135.8,0
SPZ10,2010-09-28 10:00,28,1135.7,1140.5,1134.7,1139.7,0
SPZ10,2010-09-28 10:30,28,1139.8,1141.5,1138.5,1139,0
SPZ10,2010-09-28 11:00,28,1139.4,1141.1,1137.7,1139.2,0
SPZ10,2010-09-28 11:30,28,1139.6,1140.5,1138.7,1140.5,0
SPZ10,2010-09-28 12:00,28,1140.3,1141,1137.8,1138.9,0
SPZ10,2010-09-28 12:30,28,1139.6,1143.5,1139.6,1143.2,0
SPZ10,2010-09-28 13:00,28,1143,1143.2,1139.2,1139.2,0
SPZ10,2010-09-28 13:30,28,1139,1140,1136.7,1137.5,0
SPZ10,2010-09-28 14:00,28,1137.7,1140.9,1137.3,1139.5,0
SPZ10,2010-09-28 14:30,28,1140,1145.7,1139.5,1143,0
SPZ10,2010-09-28 15:00,28,1142.8,1143,1141.3,1142,0
SPZ10,2010-09-28 15:30,29,1142.1,1142.8,1142.1,1142.5,69
SPZ10,2010-09-28 16:00,29,1142.7,1142.7,1142.6,1142.6,2
SPZ10,2010-09-28 17:00,29,1142.2,1142.6,1142.2,1142.6,3
SPZ10,2010-09-28 17:30,29,1142.3,1142.3,1142.2,1142.2,3
SPZ10,2010-09-28 19:00,29,1142.2,1145,1142.2,1145,35
SPZ10,2010-09-28 19:30,29,1144,1144.3,1144,1144.2,13
SPZ10,2010-09-28 20:00,29,1144.3,1144.3,1141.5,1141.7,17
SPZ10,2010-09-28 20:30,29,1142.1,1143.1,1141.3,1143.1,40
SPZ10,2010-09-28 21:00,29,1142.6,1143.5,1142.4,1142.4,15
SPZ10,2010-09-28 21:30,29,1143.2,1143.3,1143.1,1143.3,4
SPZ10,2010-09-28 22:00,29,1143.5,1144.3,1143.5,1144.1,35
SPZ10,2010-09-28 22:30,29,1144.3,1144.3,1143.8,1144.1,78
SPZ10,2010-09-28 23:00,29,1144.1,1144.3,1142.5,1142.5,41
SPZ10,2010-09-28 23:30,29,1142.5,1143.1,1142.1,1142.5,26
SPZ10,2010-09-29 00:00,29,1142.6,1143,1141.6,1141.6,29
SPZ10,2010-09-29 00:30,29,1141.6,1141.7,1140.7,1141.2,58
SPZ10,2010-09-29 01:00,29,1141,1142.3,1141,1141.3,63
SPZ10,2010-09-29 01:30,29,1142.2,1144.4,1141.2,1144.2,83
SPZ10,2010-09-29 02:00,29,1144.2,1146.7,1143.1,1144.4,320
SPZ10,2010-09-29 02:30,29,1144.5,1144.5,1139.5,1140.3,118
SPZ10,2010-09-29 03:00,29,1140.6,1140.7,1137.5,1139.9,260
SPZ10,2010-09-29 03:30,29,1140.2,1141.4,1137.3,1137.8,191
SPZ10,2010-09-29 04:00,29,1138.2,1139.9,1137.6,1137.7,130
SPZ10,2010-09-29 04:30,29,1137.8,1142.9,1137.7,1142,142
SPZ10,2010-09-29 05:00,29,1142.1,1142.4,1139.5,1141,144
SPZ10,2010-09-29 05:30,29,1141,1141.3,1139.8,1140.5,55
SPZ10,2010-09-29 06:00,29,1140.5,1141.4,1139.5,1140.6,70
SPZ10,2010-09-29 06:30,29,1140.8,1142.3,1140.8,1142.3,99
SPZ10,2010-09-29 07:00,29,1142.3,1143.7,1141.1,1141.3,139
SPZ10,2010-09-29 07:30,29,1141.5,1142.2,1139.3,1139.8,92
SPZ10,2010-09-29 08:00,29,1139.3,1140,1138.8,1139.6,155
SPZ10,2010-09-29 08:30,29,1139.5,1142,1137.3,1138.5,0
SPZ10,2010-09-29 09:00,29,1139,1141.7,1135.7,1137,0
SPZ10,2010-09-29 09:30,29,1137.3,1139.4,1136.2,1137.7,0
SPZ10,2010-09-29 10:00,29,1137.8,1140.2,1137.5,1140,0
SPZ10,2010-09-29 10:30,29,1140,1142.8,1139.6,1142.1,0
SPZ10,2010-09-29 11:00,29,1142.5,1143.9,1141.2,1143,0
SPZ10,2010-09-29 11:30,29,1142.7,1142.8,1141.4,1142.2,0
SPZ10,2010-09-29 12:00,29,1142,1142.7,1140.7,1140.9,0
SPZ10,2010-09-29 12:30,29,1141,1143.2,1139.9,1142.8,0
SPZ10,2010-09-29 13:00,29,1143,1144.3,1142.1,1142.1,0
SPZ10,2010-09-29 13:30,29,1142.3,1144,1142.3,1143.5,0
SPZ10,2010-09-29 14:00,29,1144,1144,1137.3,1138.3,0
SPZ10,2010-09-29 14:30,29,1138.8,1140,1136.3,1139.7,0
SPZ10,2010-09-29 15:00,29,1139.5,1141.5,1139,1141.1,0
SPZ10,2010-09-29 15:30,30,1140.8,1141,1140,1140.1,25
SPZ10,2010-09-29 16:00,30,1140.2,1140.3,1140,1140.3,30
SPZ10,2010-09-29 17:00,30,1140.5,1140.8,1140.1,1140.3,8
SPZ10,2010-09-29 18:00,30,1140.4,1140.4,1139.8,1139.8,29
SPZ10,2010-09-29 18:30,30,1139.8,1140,1139.8,1140,2
SPZ10,2010-09-29 19:00,30,1139.8,1140.4,1139.8,1139.8,23
SPZ10,2010-09-29 19:30,30,1140.5,1141,1140.5,1140.6,26
SPZ10,2010-09-29 20:00,30,1141,1141.3,1140.5,1140.6,12
SPZ10,2010-09-29 20:30,30,1140.3,1140.3,1139.5,1139.8,27
SPZ10,2010-09-29 21:00,30,1139.8,1140.2,1139,1139,21
SPZ10,2010-09-29 21:30,30,1139,1139,1138.2,1139,33
SPZ10,2010-09-29 22:00,30,1139,1139.1,1138.8,1138.9,22
SPZ10,2010-09-29 22:30,30,1139,1139.9,1139,1139,36
SPZ10,2010-09-29 23:00,30,1138.8,1138.9,1137.8,1137.9,21
SPZ10,2010-09-29 23:30,30,1138.2,1138.5,1137.8,1138.5,11
SPZ10,2010-09-30 00:00,30,1138.7,1138.7,1137.3,1137.4,24
SPZ10,2010-09-30 00:30,30,1137.5,1137.5,1136.2,1136.3,58
SPZ10,2010-09-30 01:00,30,1136.9,1137.1,1134.3,1135.9,130
SPZ10,2010-09-30 01:30,30,1135.9,1138.4,1135.7,1138,100
SPZ10,2010-09-30 02:00,30,1138.1,1139.5,1136.1,1138.1,146
SPZ10,2010-09-30 02:30,30,1137.5,1140.9,1137.5,1140.8,146
SPZ10,2010-09-30 03:00,30,1140.8,1141,1138.7,1138.7,62
SPZ10,2010-09-30 03:30,30,1138.8,1138.8,1136.8,1138.2,161
SPZ10,2010-09-30 04:00,30,1137.8,1140.2,1136.6,1140,168
SPZ10,2010-09-30 04:30,30,1140.6,1140.7,1138.8,1139.3,68
SPZ10,2010-09-30 05:00,30,1139.8,1140.4,1139.7,1139.7,77
SPZ10,2010-09-30 05:30,30,1140,1140,1137.8,1138.3,56
SPZ10,2010-09-30 06:00,30,1138,1138.8,1137.9,1138.3,14
SPZ10,2010-09-30 06:30,30,1138.4,1138.9,1138.1,1138.4,84
SPZ10,2010-09-30 07:00,30,1138.7,1139.7,1138,1138.3,81
SPZ10,2010-09-30 07:30,30,1138.2,1144.7,1138.2,1144,315
SPZ10,2010-09-30 08:00,30,1144.1,1147.7,1144.1,1147.2,202
SPZ10,2010-09-30 08:30,30,1146.2,1153.5,1146,1148.9,0
SPZ10,2010-09-30 09:00,30,1149.2,1149.6,1144.3,1145.8,0
SPZ10,2010-09-30 09:30,30,1146.2,1147.5,1142.5,1142.7,0
SPZ10,2010-09-30 10:00,30,1142.5,1143,1133.8,1135,0
SPZ10,2010-09-30 10:30,30,1134.8,1137.3,1133,1135.2,0
SPZ10,2010-09-30 11:00,30,1135.5,1135.5,1131.5,1133.6,0
SPZ10,2010-09-30 11:30,30,1133.5,1138.7,1133.5,1138.5,0
SPZ10,2010-09-30 12:00,30,1138.3,1139.5,1137.5,1139.3,0
SPZ10,2010-09-30 12:30,30,1139.5,1139.7,1137.2,1137.7,0
SPZ10,2010-09-30 13:00,30,1138.7,1138.7,1135.5,1137.9,0
SPZ10,2010-09-30 13:30,30,1138.1,1141.3,1138,1140.2,0
SPZ10,2010-09-30 14:00,30,1140.1,1140.4,1137,1140.3,0
SPZ10,2010-09-30 14:30,30,1140.5,1141,1136,1136,0
SPZ10,2010-09-30 15:00,30,1136.5,1139,1135.2,1135.7,0
SPZ10,2010-09-30 15:30,1,1136,1136.5,1135.7,1135.9,51
SPZ10,2010-09-30 16:00,1,1135.7,1136,1135.6,1135.6,14
SPZ10,2010-09-30 17:00,1,1136,1136.3,1135.7,1135.9,8
SPZ10,2010-09-30 17:30,1,1135.9,1135.9,1135.7,1135.7,5
SPZ10,2010-09-30 18:00,1,1136,1136.5,1136,1136.5,16
SPZ10,2010-09-30 18:30,1,1136.3,1137.7,1136.3,1137.6,58
SPZ10,2010-09-30 19:00,1,1137.5,1139.2,1137.5,1138.9,49
SPZ10,2010-09-30 19:30,1,1138.8,1140.1,1138.5,1140.1,44
SPZ10,2010-09-30 20:00,1,1140.1,1140.9,1139.6,1140,55
SPZ10,2010-09-30 20:30,1,1140.1,1140.1,1139.5,1139.6,13
SPZ10,2010-09-30 21:00,1,1140.2,1140.7,1140.2,1140.7,6
SPZ10,2010-09-30 21:30,1,1141,1141.1,1140.3,1140.3,51
SPZ10,2010-09-30 22:00,1,1140.3,1140.3,1139.8,1139.8,7
SPZ10,2010-09-30 22:30,1,1139.9,1140.1,1138,1138.4,12
SPZ10,2010-09-30 23:00,1,1138.1,1138.2,1137.7,1138.2,19
SPZ10,2010-09-30 23:30,1,1137.8,1138.5,1137.8,1138.5,3
SPZ10,2010-10-01 00:00,1,1139,1139.8,1138.8,1139.5,17
SPZ10,2010-10-01 00:30,1,1139.8,1139.8,1138.2,1138.8,52
SPZ10,2010-10-01 01:00,1,1138.8,1139.8,1138.3,1139.2,104
SPZ10,2010-10-01 01:30,1,1138.9,1139.2,1138.2,1138.7,78
SPZ10,2010-10-01 02:00,1,1139.5,1142.5,1138.7,1141,299
SPZ10,2010-10-01 02:30,1,1140.8,1141.3,1137.8,1141,176
SPZ10,2010-10-01 03:00,1,1141.1,1142.7,1141.1,1142.3,97
SPZ10,2010-10-01 03:30,1,1142.4,1142.7,1141.5,1142.7,45
SPZ10,2010-10-01 04:00,1,1142.4,1143.8,1141.7,1143.7,102
SPZ10,2010-10-01 04:30,1,1143.1,1143.5,1141.9,1142.6,35
SPZ10,2010-10-01 05:00,1,1143,1144.4,1142.7,1143.4,136
SPZ10,2010-10-01 05:30,1,1143.4,1143.6,1139.2,1139.9,160
SPZ10,2010-10-01 06:00,1,1139.5,1141.3,1137.8,1140.5,357
SPZ10,2010-10-01 06:30,1,1140.4,1143,1140.4,1142.5,114
SPZ10,2010-10-01 07:00,1,1143,1143.2,1141.8,1142.6,194
SPZ10,2010-10-01 07:30,1,1143.7,1146,1141.8,1143.8,191
SPZ10,2010-10-01 08:00,1,1143.7,1144.6,1143.3,1144,101
SPZ10,2010-10-01 08:30,1,1145,1146.3,1142.8,1144,0
SPZ10,2010-10-01 09:00,1,1143.8,1145.1,1136.7,1137.8,0
SPZ10,2010-10-01 09:30,1,1137.7,1139,1134.7,1138.2,0
SPZ10,2010-10-01 10:00,1,1138,1138.7,1136,1137.4,0
SPZ10,2010-10-01 10:30,1,1137.5,1141,1135.8,1139.8,0
SPZ10,2010-10-01 11:00,1,1140,1140.4,1138.6,1139.3,0
SPZ10,2010-10-01 11:30,1,1138.5,1139,1137.7,1139,0
SPZ10,2010-10-01 12:00,1,1139.5,1142,1139.2,1141.3,0
SPZ10,2010-10-01 12:30,1,1140.5,1140.5,1138.5,1139.8,0
SPZ10,2010-10-01 13:00,1,1140,1142.5,1140,1142,0
SPZ10,2010-10-01 13:30,1,1142.2,1143.1,1141.7,1142.2,0
SPZ10,2010-10-01 14:00,1,1142.5,1143.5,1141,1141,0
SPZ10,2010-10-01 14:30,1,1141,1142.1,1140.3,1141.2,0
SPZ10,2010-10-01 15:00,1,1141,1142.5,1140.8,1142.5,0
SPZ10,2010-10-03 17:00,4,1143.4,1143.8,1141.4,1141.4,42
SPZ10,2010-10-03 17:30,4,1141.9,1141.9,1139.4,1139.4,28
SPZ10,2010-10-03 18:00,4,1139.4,1140,1139,1140,32
SPZ10,2010-10-03 18:30,4,1139.8,1139.8,1139.5,1139.6,9
SPZ10,2010-10-03 19:00,4,1139.6,1140.3,1139.2,1139.2,62
SPZ10,2010-10-03 19:30,4,1139.7,1140.1,1139.7,1140.1,6
SPZ10,2010-10-03 20:00,4,1139.3,1142,1139.3,1142,30
SPZ10,2010-10-03 20:30,4,1142.2,1142.4,1142.2,1142.4,9
SPZ10,2010-10-03 21:00,4,1142.5,1143.7,1142.4,1143.7,33
SPZ10,2010-10-03 21:30,4,1143.6,1143.9,1143.3,1143.7,36
SPZ10,2010-10-03 22:00,4,1143.5,1143.5,1142.5,1142.8,14
SPZ10,2010-10-03 22:30,4,1142,1142.2,1140.5,1140.5,33
SPZ10,2010-10-03 23:00,4,1140.8,1141.4,1140.6,1141,62
SPZ10,2010-10-03 23:30,4,1141.3,1142.6,1141.3,1142.1,23
SPZ10,2010-10-04 00:00,4,1140.5,1140.5,1139.6,1140.1,24
SPZ10,2010-10-04 00:30,4,1140.1,1140.1,1138.8,1139.4,17
SPZ10,2010-10-04 01:00,4,1140.6,1140.6,1139.8,1140.1,44
SPZ10,2010-10-04 01:30,4,1140.6,1142.1,1140.6,1142.1,75
SPZ10,2010-10-04 02:00,4,1141,1141,1138.3,1138.7,246
SPZ10,2010-10-04 02:30,4,1138.3,1138.3,1133.4,1136.3,301
SPZ10,2010-10-04 03:00,4,1136.2,1137.2,1135.8,1136.5,199
SPZ10,2010-10-04 03:30,4,1136.1,1136.7,1134.6,1135.7,149
SPZ10,2010-10-04 04:00,4,1135.7,1136.1,1134.4,1134.8,220
SPZ10,2010-10-04 04:30,4,1135.1,1136.7,1134.3,1135.9,79
SPZ10,2010-10-04 05:00,4,1136.3,1137,1136,1136.8,42
SPZ10,2010-10-04 05:30,4,1136.5,1137.9,1135.7,1135.8,101
SPZ10,2010-10-04 06:00,4,1136.3,1139.5,1136.2,1139.1,121
SPZ10,2010-10-04 06:30,4,1139,1139.7,1139,1139.7,59
SPZ10,2010-10-04 07:00,4,1139.5,1139.9,1136.9,1136.9,106
SPZ10,2010-10-04 07:30,4,1136.8,1138.7,1136.8,1138.2,98
SPZ10,2010-10-04 08:00,4,1138.2,1139.8,1138.2,1139.2,39
SPZ10,2010-10-04 08:30,4,1139.2,1143.8,1139,1140,0
SPZ10,2010-10-04 09:00,4,1140.5,1142.3,1137.5,1140.3,0
SPZ10,2010-10-04 09:30,4,1140,1141.1,1136.7,1137.5,0
SPZ10,2010-10-04 10:00,4,1137.3,1137.3,1131.7,1132.5,0
SPZ10,2010-10-04 10:30,4,1132.3,1133.8,1129.5,1129.5,0
SPZ10,2010-10-04 11:00,4,1129,1129.5,1127,1129.2,0
SPZ10,2010-10-04 11:30,4,1129.5,1130.3,1128.5,1129.7,0
SPZ10,2010-10-04 12:00,4,1129.9,1131.3,1129.7,1130.6,0
SPZ10,2010-10-04 12:30,4,1130.7,1130.7,1129.1,1130.2,0
SPZ10,2010-10-04 13:00,4,1130.6,1130.9,1127.8,1129,0
SPZ10,2010-10-04 13:30,4,1128.5,1131.3,1128.5,1129.3,0
SPZ10,2010-10-04 14:00,4,1129.5,1132.8,1129.3,1131.8,0
SPZ10,2010-10-04 14:30,4,1132.1,1132.8,1130.3,1132.7,0
SPZ10,2010-10-04 15:00,4,1132.8,1134.8,1132.8,1134.8,0
SPZ10,2010-10-04 15:30,5,1135.1,1135.4,1134.4,1134.7,63
SPZ10,2010-10-04 17:00,5,1134.4,1134.4,1134.4,1134.4,1
SPZ10,2010-10-04 17:30,5,1134.6,1134.9,1134.6,1134.7,12
SPZ10,2010-10-04 18:00,5,1134.5,1134.7,1134.3,1134.4,26
SPZ10,2010-10-04 18:30,5,1134.2,1134.7,1133.9,1134.7,19
SPZ10,2010-10-04 19:00,5,1134.9,1135.2,1134.6,1134.9,65
SPZ10,2010-10-04 19:30,5,1134.7,1135.3,1134.7,1135.3,21
SPZ10,2010-10-04 20:00,5,1134.5,1134.9,1134.3,1134.3,16
SPZ10,2010-10-04 20:30,5,1134.3,1135.5,1134,1135.5,16
SPZ10,2010-10-04 21:00,5,1135.1,1135.1,1134.5,1134.5,6
SPZ10,2010-10-04 21:30,5,1134.3,1135,1133.9,1134.8,52
SPZ10,2010-10-04 22:00,5,1134.7,1134.7,1134.2,1134.5,23
SPZ10,2010-10-04 22:30,5,1134.3,1134.3,1133.4,1133.5,58
SPZ10,2010-10-04 23:00,5,1133.3,1133.4,1133,1133.3,18
SPZ10,2010-10-04 23:30,5,1134,1137.3,1134,1135.7,132
SPZ10,2010-10-05 00:00,5,1136.3,1136.3,1134.8,1136.3,8
SPZ10,2010-10-05 00:30,5,1136.7,1136.9,1136.1,1136.9,26
SPZ10,2010-10-05 01:00,5,1136.9,1137,1135.1,1136.3,57
SPZ10,2010-10-05 01:30,5,1135.9,1136.5,1134.1,1134.3,115
SPZ10,2010-10-05 02:00,5,1134.2,1135.7,1133.7,1134.7,196
SPZ10,2010-10-05 02:30,5,1134.9,1138.9,1134.9,1138.4,153
SPZ10,2010-10-05 03:00,5,1138.3,1139,1137.2,1138.9,106
SPZ10,2010-10-05 03:30,5,1138.7,1139.7,1138.5,1139.1,131
SPZ10,2010-10-05 04:00,5,1138.9,1139.5,1138.2,1138.6,60
SPZ10,2010-10-05 04:30,5,1138.4,1138.9,1137.7,1137.7,76
SPZ10,2010-10-05 05:00,5,1137.7,1138.7,1137.5,1138.2,85
SPZ10,2010-10-05 05:30,5,1138,1138,1137.2,1137.2,26
SPZ10,2010-10-05 06:00,5,1137.3,1138.2,1136.8,1137.3,91
SPZ10,2010-10-05 06:30,5,1137,1137.7,1136.6,1136.9,76
SPZ10,2010-10-05 07:00,5,1137.3,1141.3,1136.7,1140.8,272
SPZ10,2010-10-05 07:30,5,1140.8,1144.2,1140.7,1144.2,263
SPZ10,2010-10-05 08:00,5,1144.4,1144.8,1143.3,1144,82
SPZ10,2010-10-05 08:30,5,1143.5,1147,1141.9,1147,0
SPZ10,2010-10-05 09:00,5,1147.5,1148.5,1144.8,1148,0
SPZ10,2010-10-05 09:30,5,1148.7,1151.5,1148.2,1149.8,0
SPZ10,2010-10-05 10:00,5,1150,1151.3,1149.6,1150.3,0
SPZ10,2010-10-05 10:30,5,1150.2,1154.5,1150,1153,0
SPZ10,2010-10-05 11:00,5,1152.8,1153.4,1152.4,1152.8,0
SPZ10,2010-10-05 11:30,5,1153,1154.8,1152.6,1154.5,0
SPZ10,2010-10-05 12:00,5,1154.1,1156.5,1154,1155.2,0
SPZ10,2010-10-05 12:30,5,1155.5,1156,1154.4,1155.5,0
SPZ10,2010-10-05 13:00,5,1155.4,1156.2,1155,1155.3,0
SPZ10,2010-10-05 13:30,5,1156.2,1157,1154.7,1155.8,0
SPZ10,2010-10-05 14:00,5,1156.5,1158.5,1156,1158.5,0
SPZ10,2010-10-05 14:30,5,1158.3,1158.5,1155.7,1156,0
SPZ10,2010-10-05 15:00,5,1155.7,1156.5,1154.6,1155,0
SPZ10,2010-10-05 15:30,6,1155.2,1155.2,1154.4,1154.8,66
SPZ10,2010-10-05 16:00,6,1154.7,1155.2,1154.7,1155.2,25
SPZ10,2010-10-05 17:00,6,1155,1155.5,1155,1155.5,9
SPZ10,2010-10-05 17:30,6,1155.6,1155.6,1155.2,1155.2,2
SPZ10,2010-10-05 18:00,6,1155.7,1155.8,1155.7,1155.8,4
SPZ10,2010-10-05 18:30,6,1155.8,1156.1,1155.7,1156,12
SPZ10,2010-10-05 19:00,6,1155.8,1156,1155.5,1156,21
SPZ10,2010-10-05 19:30,6,1156.2,1156.3,1156.2,1156.3,3
SPZ10,2010-10-05 20:00,6,1156.5,1156.9,1156.5,1156.7,26
SPZ10,2010-10-05 20:30,6,1157.1,1157.1,1155.5,1156.6,25
SPZ10,2010-10-05 21:00,6,1156,1156,1155.7,1155.7,2
SPZ10,2010-10-05 21:30,6,1155.7,1155.7,1155.5,1155.6,3
SPZ10,2010-10-05 22:00,6,1155.6,1156.2,1155.6,1156.2,24
SPZ10,2010-10-05 22:30,6,1156,1156.9,1156,1156.8,38
SPZ10,2010-10-05 23:00,6,1157,1157,1155.9,1155.9,22
SPZ10,2010-10-05 23:30,6,1156.5,1156.7,1156.5,1156.6,64
SPZ10,2010-10-06 00:00,6,1156.5,1156.9,1156.3,1156.3,25
SPZ10,2010-10-06 00:30,6,1156.7,1156.7,1156.3,1156.3,15
SPZ10,2010-10-06 01:00,6,1156,1156.8,1155.7,1156.7,84
SPZ10,2010-10-06 01:30,6,1156.8,1157.1,1155.8,1157.1,216
SPZ10,2010-10-06 02:00,6,1156.9,1158.1,1156.6,1157.3,182
SPZ10,2010-10-06 02:30,6,1157.2,1158.1,1157,1157.6,365
SPZ10,2010-10-06 03:00,6,1157.5,1158.8,1157.1,1158.6,103
SPZ10,2010-10-06 03:30,6,1158.7,1159.1,1158.3,1159.1,271
SPZ10,2010-10-06 04:00,6,1158.7,1159.7,1158.7,1159.3,157
SPZ10,2010-10-06 04:30,6,1159.2,1160,1158.7,1159.4,203
SPZ10,2010-10-06 05:00,6,1159.6,1160,1158.3,1158.6,264
SPZ10,2010-10-06 05:30,6,1158.7,1158.8,1157.3,1157.9,130
SPZ10,2010-10-06 06:00,6,1157.7,1158.2,1155.5,1156.4,240
SPZ10,2010-10-06 06:30,6,1156.3,1159.5,1156.3,1159.2,196
SPZ10,2010-10-06 07:00,6,1159,1159.7,1155,1155.4,462
SPZ10,2010-10-06 07:30,6,1155.3,1155.3,1153.3,1154.6,189
SPZ10,2010-10-06 08:00,6,1154.7,1156.3,1154.7,1155.8,97
SPZ10,2010-10-06 08:30,6,1155.8,1158,1155,1157.2,0
SPZ10,2010-10-06 09:00,6,1157,1158.5,1154.8,1156.2,0
SPZ10,2010-10-06 09:30,6,1156,1157,1154.5,1155.2,0
SPZ10,2010-10-06 10:00,6,1155.5,1156.3,1154.2,1156,0
SPZ10,2010-10-06 10:30,6,1156.2,1158,1156.2,1156.5,0
SPZ10,2010-10-06 11:00,6,1156.8,1157.3,1154.4,1154.5,0
SPZ10,2010-10-06 11:30,6,1154.3,1155.3,1153,1153.4,0
SPZ10,2010-10-06 12:00,6,1153,1153.2,1151,1152.5,0
SPZ10,2010-10-06 12:30,6,1152.7,1153.7,1151.5,1153.7,0
SPZ10,2010-10-06 13:00,6,1153.8,1154.1,1151.8,1153.3,0
SPZ10,2010-10-06 13:30,6,1153.5,1154.7,1153,1154.2,0
SPZ10,2010-10-06 14:00,6,1154,1154,1152.7,1153.6,0
SPZ10,2010-10-06 14:30,6,1153.3,1155.7,1152.8,1155.5,0
SPZ10,2010-10-06 15:00,6,1155.7,1156.3,1155.5,1156.1,0
SPZ10,2010-10-06 15:30,7,1156,1156.8,1155.9,1156.5,89
SPZ10,2010-10-06 16:00,7,1155.9,1155.9,1154.8,1154.8,5
SPZ10,2010-10-06 17:00,7,1155.1,1155.1,1155.1,1155.1,1
SPZ10,2010-10-06 17:30,7,1155.3,1155.3,1154.8,1154.8,12
SPZ10,2010-10-06 18:00,7,1155.4,1155.4,1154.7,1154.7,7
SPZ10,2010-10-06 18:30,7,1154.7,1154.7,1154.6,1154.7,5
SPZ10,2010-10-06 19:00,7,1154.7,1155.5,1154.7,1155.5,29
SPZ10,2010-10-06 19:30,7,1156.1,1157,1155.9,1156.3,19
SPZ10,2010-10-06 20:00,7,1155.7,1156.6,1155.7,1156.2,33
SPZ10,2010-10-06 20:30,7,1156,1156.1,1155.3,1155.6,35
SPZ10,2010-10-06 21:00,7,1155.1,1155.7,1155.1,1155.5,11
SPZ10,2010-10-06 21:30,7,1156.1,1156.1,1155.7,1155.8,44
SPZ10,2010-10-06 22:00,7,1155.8,1155.8,1155.3,1155.3,15
SPZ10,2010-10-06 22:30,7,1155.3,1155.4,1154.7,1154.7,32
SPZ10,2010-10-06 23:00,7,1154.8,1155.3,1154.5,1154.7,37
SPZ10,2010-10-06 23:30,7,1154.5,1155,1154.5,1154.8,15
SPZ10,2010-10-07 00:00,7,1155.1,1155.1,1154.9,1154.9,11
SPZ10,2010-10-07 01:00,7,1154.7,1155.7,1154.7,1155.7,27
SPZ10,2010-10-07 01:30,7,1155.6,1157.7,1155.6,1157.3,143
SPZ10,2010-10-07 02:00,7,1157.3,1157.3,1153.4,1153.5,206
SPZ10,2010-10-07 02:30,7,1153.3,1155.4,1152.7,1155.4,153
SPZ10,2010-10-07 03:00,7,1155.5,1157.2,1154.7,1155.2,165
SPZ10,2010-10-07 03:30,7,1156,1156.7,1155.1,1155.4,72
SPZ10,2010-10-07 04:00,7,1155.6,1156.5,1155,1156,178
SPZ10,2010-10-07 04:30,7,1156.2,1156.2,1153.7,1155.5,157
SPZ10,2010-10-07 05:00,7,1155.9,1157.4,1155.9,1157.1,117
SPZ10,2010-10-07 05:30,7,1157.1,1157.3,1156.3,1157.1,88
SPZ10,2010-10-07 06:00,7,1157,1157.5,1156.8,1157.3,102
SPZ10,2010-10-07 06:30,7,1157.2,1157.6,1155.3,1155.3,119
SPZ10,2010-10-07 07:00,7,1155.3,1156.7,1154.8,1156.3,174
SPZ10,2010-10-07 07:30,7,1157.1,1163.7,1156.4,1162.3,801
SPZ10,2010-10-07 08:00,7,1162.6,1163.3,1161.1,1161.5,88
SPZ10,2010-10-07 08:30,7,1160.5,1160.5,1152.8,1154,0
SPZ10,2010-10-07 09:00,7,1153.5,1157.3,1152.3,1157.2,0
SPZ10,2010-10-07 09:30,7,1157.3,1157.8,1154.6,1155.3,0
SPZ10,2010-10-07 10:00,7,1155.2,1155.2,1152.8,1153.5,0
SPZ10,2010-10-07 10:30,7,1153.7,1155,1152.5,1153.7,0
SPZ10,2010-10-07 11:00,7,1153.5,1153.5,1150.2,1150.2,0
SPZ10,2010-10-07 11:30,7,1150.1,1150.1,1147.7,1149.2,0
SPZ10,2010-10-07 12:00,7,1149.5,1151.2,1148.8,1150.5,0
SPZ10,2010-10-07 12:30,7,1150.3,1153.1,1149.5,1152.5,0
SPZ10,2010-10-07 13:00,7,1152.7,1154.5,1152,1153.5,0
SPZ10,2010-10-07 13:30,7,1153.5,1154,1152.2,1153.7,0
SPZ10,2010-10-07 14:00,7,1154,1154.5,1153,1153.1,0
SPZ10,2010-10-07 14:30,7,1153,1155.5,1152.4,1153.8,0
SPZ10,2010-10-07 15:00,7,1154,1157,1154,1156.5,0
SPZ10,2010-10-07 15:30,8,1156.5,1156.5,1156,1156,52
SPZ10,2010-10-07 16:00,8,1155.8,1156.5,1155.8,1156.5,3
SPZ10,2010-10-07 17:00,8,1156.4,1156.8,1156.4,1156.8,3
SPZ10,2010-10-07 17:30,8,1156.6,1156.8,1156.5,1156.8,24
SPZ10,2010-10-07 18:00,8,1156.8,1157.1,1156.7,1156.8,45
SPZ10,2010-10-07 18:30,8,1156.8,1157.2,1156.7,1156.8,19
SPZ10,2010-10-07 19:00,8,1157.3,1157.7,1157,1157,36
SPZ10,2010-10-07 19:30,8,1157.1,1158,1156.7,1157.3,39
SPZ10,2010-10-07 20:00,8,1157.3,1158,1156.9,1156.9,30
SPZ10,2010-10-07 20:30,8,1157.2,1157.2,1156.5,1156.9,12
SPZ10,2010-10-07 21:00,8,1156.7,1158,1156.7,1158,21
SPZ10,2010-10-07 21:30,8,1158.1,1159,1157.5,1159,28
SPZ10,2010-10-07 22:00,8,1158.5,1159.3,1158.5,1159.3,28
SPZ10,2010-10-07 22:30,8,1159.5,1159.6,1158.5,1158.5,17
SPZ10,2010-10-07 23:00,8,1157.9,1157.9,1157.9,1157.9,1
SPZ10,2010-10-07 23:30,8,1158.1,1158.1,1158.1,1158.1,2
SPZ10,2010-10-08 00:00,8,1157.5,1157.8,1157.5,1157.8,18
SPZ10,2010-10-08 00:30,8,1157.6,1157.6,1157.3,1157.3,14
SPZ10,2010-10-08 01:00,8,1157,1157.1,1155.6,1155.6,64
SPZ10,2010-10-08 01:30,8,1155.7,1156.5,1154.4,1154.5,50
SPZ10,2010-10-08 02:00,8,1154.4,1155.3,1153.6,1154.2,164
SPZ10,2010-10-08 02:30,8,1153.6,1155.7,1153.5,1155.1,76
SPZ10,2010-10-08 03:00,8,1155.1,1155.3,1153.5,1154.9,92
SPZ10,2010-10-08 03:30,8,1153.8,1154.4,1152.2,1152.7,73
SPZ10,2010-10-08 04:00,8,1152.8,1154.1,1152.3,1153.8,43
SPZ10,2010-10-08 04:30,8,1153.7,1153.8,1152.9,1153.5,16
SPZ10,2010-10-08 05:00,8,1153.7,1154,1151,1152,135
SPZ10,2010-10-08 05:30,8,1152,1152.3,1151.3,1151.6,79
SPZ10,2010-10-08 06:00,8,1151.4,1152.5,1150.5,1152.3,177
SPZ10,2010-10-08 06:30,8,1152,1152.4,1150.6,1151.6,118
SPZ10,2010-10-08 07:00,8,1151.7,1154,1151.3,1152.8,281
SPZ10,2010-10-08 07:30,8,1152.3,1158.8,1145.5,1152.3,1476
SPZ10,2010-10-08 08:00,8,1151.6,1155,1150.7,1155,141
SPZ10,2010-10-08 08:30,8,1155.7,1157.3,1152.9,1156,0
SPZ10,2010-10-08 09:00,8,1155,1157,1151.5,1152.1,0
SPZ10,2010-10-08 09:30,8,1152,1156.6,1151.8,1156.4,0
SPZ10,2010-10-08 10:00,8,1156.5,1160,1156.2,1159.5,0
SPZ10,2010-10-08 10:30,8,1160,1161.5,1159.2,1160.5,0
SPZ10,2010-10-08 11:00,8,1160,1160.9,1159,1159.4,0
SPZ10,2010-10-08 11:30,8,1159.2,1162.5,1159.1,1161.5,0
SPZ10,2010-10-08 12:00,8,1161.7,1161.8,1160.5,1161,0
SPZ10,2010-10-08 12:30,8,1160.6,1160.7,1158.3,1158.8,0
SPZ10,2010-10-08 13:00,8,1159.4,1160.4,1157.9,1160.4,0
SPZ10,2010-10-08 13:30,8,1160.5,1161.7,1159.7,1159.8,0
SPZ10,2010-10-08 14:00,8,1160.3,1162.7,1160,1161.4,0
SPZ10,2010-10-08 14:30,8,1161.5,1164,1160.6,1160.6,0
SPZ10,2010-10-08 15:00,8,1160.8,1161.5,1160.2,1160.8,0
SPZ10,2010-10-10 17:00,11,1162.4,1163,1161.9,1162.6,68
SPZ10,2010-10-10 17:30,11,1162.7,1163.2,1162.7,1163,23
SPZ10,2010-10-10 18:00,11,1163.5,1165,1163.5,1164.9,18
SPZ10,2010-10-10 18:30,11,1164.7,1164.8,1164.6,1164.7,7
SPZ10,2010-10-10 19:00,11,1164,1164,1164,1164,1
SPZ10,2010-10-10 19:30,11,1163.8,1164.1,1162.8,1162.8,21
SPZ10,2010-10-10 20:00,11,1162.6,1162.8,1162.5,1162.5,8
SPZ10,2010-10-10 20:30,11,1162.7,1163.8,1162.7,1163.5,15
SPZ10,2010-10-10 21:00,11,1162.6,1162.6,1161.7,1162,18
SPZ10,2010-10-10 21:30,11,1162.2,1163.1,1162.2,1162.8,7
SPZ10,2010-10-10 22:00,11,1162.9,1163.6,1162.8,1163.2,56
SPZ10,2010-10-10 22:30,11,1163,1163.2,1162.9,1163,6
SPZ10,2010-10-10 23:00,11,1162.5,1162.7,1162.1,1162.1,3
SPZ10,2010-10-10 23:30,11,1162.3,1162.3,1162.1,1162.2,9
SPZ10,2010-10-11 00:00,11,1161.6,1161.6,1161.1,1161.4,8
SPZ10,2010-10-11 00:30,11,1161.4,1161.4,1160.5,1160.7,39
SPZ10,2010-10-11 01:00,11,1160.4,1161.9,1160.4,1161.8,11
SPZ10,2010-10-11 01:30,11,1161.8,1161.9,1161.5,1161.5,13
SPZ10,2010-10-11 02:00,11,1161.6,1163.1,1161.3,1161.7,126
SPZ10,2010-10-11 02:30,11,1161.7,1162.4,1160.8,1161.2,105
SPZ10,2010-10-11 03:00,11,1161.7,1163.1,1161.5,1163,72
SPZ10,2010-10-11 03:30,11,1163.2,1164.2,1163,1163.4,52
SPZ10,2010-10-11 04:00,11,1163.4,1164.1,1162.9,1164.1,46
SPZ10,2010-10-11 04:30,11,1163.8,1164,1163.4,1163.6,39
SPZ10,2010-10-11 05:00,11,1163.3,1163.5,1162.8,1163.5,71
SPZ10,2010-10-11 05:30,11,1163.3,1163.6,1162.6,1162.8,222
SPZ10,2010-10-11 06:00,11,1162.7,1163.5,1162.2,1163.3,49
SPZ10,2010-10-11 06:30,11,1163.3,1163.6,1163,1163.5,32
SPZ10,2010-10-11 07:00,11,1163.4,1163.6,1162.7,1163,66
SPZ10,2010-10-11 07:30,11,1162.8,1162.8,1162.1,1162.3,50
SPZ10,2010-10-11 08:00,11,1162.3,1162.3,1161.6,1161.7,31
SPZ10,2010-10-11 08:30,11,1162.6,1163.5,1160.6,1161.3,0
SPZ10,2010-10-11 09:00,11,1161,1164.5,1160.9,1164.3,0
SPZ10,2010-10-11 09:30,11,1164.4,1164.8,1160.7,1161.2,0
SPZ10,2010-10-11 10:00,11,1161.5,1163,1160.5,1162.5,0
SPZ10,2010-10-11 10:30,11,1162.6,1163.8,1162.5,1163,0
SPZ10,2010-10-11 11:00,11,1162.7,1163.5,1162,1162.7,0
SPZ10,2010-10-11 11:30,11,1162.5,1164.5,1162.3,1163,0
SPZ10,2010-10-11 12:00,11,1162.8,1163.7,1162.7,1163.3,0
SPZ10,2010-10-11 12:30,11,1163.4,1164.7,1162.7,1163.7,0
SPZ10,2010-10-11 13:00,11,1164.2,1164.2,1162,1162,0
SPZ10,2010-10-11 13:30,11,1163.8,1164.5,1162.5,1163.3,0
SPZ10,2010-10-11 14:00,11,1163.3,1163.3,1161,1161,0
SPZ10,2010-10-11 14:30,11,1160.8,1161.5,1157.9,1161.5,0
SPZ10,2010-10-11 15:00,11,1161.7,1163,1161.5,1162.5,0
SPZ10,2010-10-11 15:30,12,1162.3,1162.7,1162,1162.3,47
SPZ10,2010-10-11 16:00,12,1162.4,1162.5,1161.8,1161.8,7
SPZ10,2010-10-11 17:00,12,1161.8,1162.2,1161.8,1162,14
SPZ10,2010-10-11 17:30,12,1162.2,1162.2,1162.2,1162.2,2
SPZ10,2010-10-11 18:00,12,1162.2,1162.2,1161.3,1161.3,31
SPZ10,2010-10-11 18:30,12,1161.1,1162.5,1161.1,1162.5,28
SPZ10,2010-10-11 19:00,12,1162.4,1162.8,1161.8,1162,73
SPZ10,2010-10-11 19:30,12,1162,1162.3,1160.1,1160.3,107
SPZ10,2010-10-11 20:00,12,1159.5,1159.5,1156.8,1157.3,94
SPZ10,2010-10-11 20:30,12,1157.8,1157.8,1156.6,1156.6,39
SPZ10,2010-10-11 21:00,12,1156.7,1157,1156.7,1156.8,28
SPZ10,2010-10-11 21:30,12,1157.1,1157.8,1156.8,1157.8,33
SPZ10,2010-10-11 22:00,12,1157.3,1157.3,1156.7,1156.8,26
SPZ10,2010-10-11 22:30,12,1156.5,1156.5,1153.9,1153.9,83
SPZ10,2010-10-11 23:00,12,1153.7,1156.3,1153.3,1155.8,113
SPZ10,2010-10-11 23:30,12,1155.4,1155.4,1154.1,1154.3,26
SPZ10,2010-10-12 00:00,12,1154,1154.9,1153.8,1154.9,9
SPZ10,2010-10-12 00:30,12,1154.3,1154.6,1153.8,1153.8,102
SPZ10,2010-10-12 01:00,12,1154.2,1156.3,1153.7,1154.9,149
SPZ10,2010-10-12 01:30,12,1155.4,1155.8,1154.9,1155.5,16
SPZ10,2010-10-12 02:00,12,1155.4,1156.2,1153.7,1155.5,175
SPZ10,2010-10-12 02:30,12,1155.6,1156.3,1153.3,1153.5,130
SPZ10,2010-10-12 03:00,12,1153.8,1153.8,1151.8,1152.5,242
SPZ10,2010-10-12 03:30,12,1152.4,1153.2,1152.1,1152.9,105
SPZ10,2010-10-12 04:00,12,1153,1154.2,1152.8,1153.5,204
SPZ10,2010-10-12 04:30,12,1154.2,1156,1154.2,1155.2,74
SPZ10,2010-10-12 05:00,12,1155.3,1155.3,1153.6,1155.1,80
SPZ10,2010-10-12 05:30,12,1155.3,1155.7,1155,1155.2,55
SPZ10,2010-10-12 06:00,12,1155.4,1155.7,1155.3,1155.7,18
SPZ10,2010-10-12 06:30,12,1155.7,1158.5,1155.3,1158,181
SPZ10,2010-10-12 07:00,12,1157.8,1158.4,1155.7,1156,262
SPZ10,2010-10-12 07:30,12,1156.2,1159.5,1156.2,1159.3,413
SPZ10,2010-10-12 08:00,12,1159,1159.2,1158.3,1158.8,68
SPZ10,2010-10-12 08:30,12,1158.2,1158.5,1152,1154.5,0
SPZ10,2010-10-12 09:00,12,1154.3,1157.5,1153.6,1156.1,0
SPZ10,2010-10-12 09:30,12,1156.3,1160.5,1155.7,1159.3,0
SPZ10,2010-10-12 10:00,12,1159.4,1160.8,1159.1,1160.4,0
SPZ10,2010-10-12 10:30,12,1160.3,1161.2,1159,1160,0
SPZ10,2010-10-12 11:00,12,1160.3,1161.1,1159.2,1159.2,0
SPZ10,2010-10-12 11:30,12,1159,1159.3,1158.5,1158.6,0
SPZ10,2010-10-12 12:00,12,1158.5,1159.8,1158.4,1159.6,0
SPZ10,2010-10-12 12:30,12,1159.5,1159.7,1159.2,1159.5,0
SPZ10,2010-10-12 13:00,12,1159,1165.5,1158.5,1163.2,0
SPZ10,2010-10-12 13:30,12,1163.1,1164,1160.5,1164,0
SPZ10,2010-10-12 14:00,12,1163.8,1169,1162.1,1168.7,0
SPZ10,2010-10-12 14:30,12,1168.8,1168.8,1165.7,1165.7,0
SPZ10,2010-10-12 15:00,12,1165.5,1166.5,1164.2,1166,0
SPZ10,2010-10-12 15:30,13,1165.3,1166.7,1165.3,1166.1,55
SPZ10,2010-10-12 16:00,13,1165.9,1166.3,1165.7,1166.3,8
SPZ10,2010-10-12 17:00,13,1166,1166.1,1165.5,1165.5,28
SPZ10,2010-10-12 17:30,13,1165.7,1165.7,1165.7,1165.7,1
SPZ10,2010-10-12 18:00,13,1166,1166.3,1166,1166.3,7
SPZ10,2010-10-12 18:30,13,1166,1166,1165.7,1165.7,6
SPZ10,2010-10-12 19:00,13,1166.1,1166.1,1164.5,1164.5,17
SPZ10,2010-10-12 19:30,13,1165.1,1165.9,1165.1,1165.9,39
SPZ10,2010-10-12 20:00,13,1165.9,1168,1165.9,1167.8,27
SPZ10,2010-10-12 20:30,13,1168.1,1169.3,1167.8,1167.8,37
SPZ10,2010-10-12 21:00,13,1167.5,1168.3,1167.5,1167.8,9
SPZ10,2010-10-12 21:30,13,1167.6,1167.7,1167.1,1167.7,16
SPZ10,2010-10-12 22:00,13,1167.5,1167.6,1167.2,1167.2,4
SPZ10,2010-10-12 22:30,13,1167.4,1167.4,1165.7,1165.7,36
SPZ10,2010-10-12 23:00,13,1165.8,1166.3,1165.8,1166.3,3
SPZ10,2010-10-12 23:30,13,1165.9,1165.9,1165.9,1165.9,3
SPZ10,2010-10-13 00:00,13,1165.6,1165.6,1165,1165.4,27
SPZ10,2010-10-13 00:30,13,1165.4,1165.4,1164.8,1165.3,16
SPZ10,2010-10-13 01:00,13,1165,1167.4,1164.9,1167,83
SPZ10,2010-10-13 01:30,13,1167,1167.6,1166.4,1166.9,59
SPZ10,2010-10-13 02:00,13,1167.1,1168,1166.8,1167.5,72
SPZ10,2010-10-13 02:30,13,1167.5,1169.7,1167.5,1169.4,317
SPZ10,2010-10-13 03:00,13,1169.3,1171.8,1169.3,1171.2,303
SPZ10,2010-10-13 03:30,13,1171,1172.3,1170.8,1171,145
SPZ10,2010-10-13 04:00,13,1171.2,1172.2,1171.2,1171.5,74
SPZ10,2010-10-13 04:30,13,1171.5,1173.8,1171.5,1173.1,286
SPZ10,2010-10-13 05:00,13,1173,1173.2,1172.3,1172.5,71
SPZ10,2010-10-13 05:30,13,1172.5,1173.8,1172.3,1173,263
SPZ10,2010-10-13 06:00,13,1172.8,1173.2,1171.6,1173,193
SPZ10,2010-10-13 06:30,13,1172.8,1174.3,1172.3,1173,204
SPZ10,2010-10-13 07:00,13,1173.1,1174.7,1172.2,1173.8,209
SPZ10,2010-10-13 07:30,13,1174,1174.2,1172.7,1172.8,300
SPZ10,2010-10-13 08:00,13,1173,1173.1,1171.8,1172.4,77
SPZ10,2010-10-13 08:30,13,1172.2,1173.5,1169.5,1172.7,0
SPZ10,2010-10-13 09:00,13,1172.8,1174.7,1171.5,1173.7,0
SPZ10,2010-10-13 09:30,13,1173.5,1176,1173.2,1176,0
SPZ10,2010-10-13 10:00,13,1175.8,1178.2,1175.3,1176.3,0
SPZ10,2010-10-13 10:30,13,1176.5,1177.1,1175.5,1176.3,0
SPZ10,2010-10-13 11:00,13,1176.5,1179,1176.5,1178.7,0
SPZ10,2010-10-13 11:30,13,1178.8,1179.5,1178.2,1178.3,0
SPZ10,2010-10-13 12:00,13,1178.5,1179,1177.8,1178.2,0
SPZ10,2010-10-13 12:30,13,1178.3,1180,1178.3,1179,0
SPZ10,2010-10-13 13:00,13,1178.9,1180.8,1178.7,1179.1,0
SPZ10,2010-10-13 13:30,13,1178.9,1179.7,1177.3,1177.7,0
SPZ10,2010-10-13 14:00,13,1178.1,1178.8,1175.5,1175.5,0
SPZ10,2010-10-13 14:30,13,1175.3,1177,1173.7,1174.6,0
SPZ10,2010-10-13 15:00,13,1174.5,1175,1174,1174.8,0
SPZ10,2010-10-13 15:30,14,1174.8,1174.8,1174,1174.3,93
SPZ10,2010-10-13 16:00,14,1174,1174.5,1174,1174.3,9
SPZ10,2010-10-13 17:00,14,1174.3,1174.3,1173.6,1173.7,40
SPZ10,2010-10-13 17:30,14,1173.8,1173.8,1173.7,1173.8,9
SPZ10,2010-10-13 18:00,14,1174.1,1174.3,1173.9,1173.9,9
SPZ10,2010-10-13 18:30,14,1174.8,1174.8,1174.5,1174.5,10
SPZ10,2010-10-13 19:00,14,1174.5,1176.7,1174.5,1176.5,61
SPZ10,2010-10-13 19:30,14,1176.7,1178.4,1176.7,1177.8,37
SPZ10,2010-10-13 20:00,14,1178.1,1178.2,1177.6,1178.2,42
SPZ10,2010-10-13 20:30,14,1178.4,1179.7,1178.4,1179.2,58
SPZ10,2010-10-13 21:00,14,1178.9,1179.2,1178.5,1178.7,14
SPZ10,2010-10-13 21:30,14,1178.8,1179.1,1177,1177.5,26
SPZ10,2010-10-13 22:00,14,1177.3,1177.3,1176.4,1176.4,8
SPZ10,2010-10-13 22:30,14,1176.8,1178.1,1176.8,1178.1,7
SPZ10,2010-10-13 23:00,14,1178.4,1179,1177.5,1177.6,59
SPZ10,2010-10-13 23:30,14,1178.4,1179.2,1177.6,1177.6,25
SPZ10,2010-10-14 00:00,14,1178.7,1178.9,1178.7,1178.7,7
SPZ10,2010-10-14 00:30,14,1178.8,1179.2,1178.6,1178.6,11
SPZ10,2010-10-14 01:00,14,1177.9,1179.4,1177.9,1178.8,60
SPZ10,2010-10-14 01:30,14,1179,1179.5,1178.9,1178.9,51
SPZ10,2010-10-14 02:00,14,1178.8,1179.5,1178.1,1179.3,151
SPZ10,2010-10-14 02:30,14,1179.4,1180.5,1178.8,1180.5,191
SPZ10,2010-10-14 03:00,14,1180.3,1180.7,1179,1179.1,91
SPZ10,2010-10-14 03:30,14,1179.3,1179.3,1178.2,1178.3,65
SPZ10,2010-10-14 04:00,14,1178.6,1179.2,1177.8,1178,154
SPZ10,2010-10-14 04:30,14,1178,1178.2,1176.1,1176.7,476
SPZ10,2010-10-14 05:00,14,1176.5,1176.5,1175.1,1175.3,143
SPZ10,2010-10-14 05:30,14,1175.4,1177.4,1174.6,1176.8,103
SPZ10,2010-10-14 06:00,14,1176.9,1176.9,1175.3,1176.7,101
SPZ10,2010-10-14 06:30,14,1176.8,1177.7,1176.2,1176.2,173
SPZ10,2010-10-14 07:00,14,1176.4,1178.7,1175.6,1178.7,216
SPZ10,2010-10-14 07:30,14,1177.5,1177.5,1174.9,1174.9,357
SPZ10,2010-10-14 08:00,14,1175.2,1175.3,1171.9,1173.1,280
SPZ10,2010-10-14 08:30,14,1173.3,1174.5,1170,1170.2,0
SPZ10,2010-10-14 09:00,14,1170.3,1174,1170.3,1173.5,0
SPZ10,2010-10-14 09:30,14,1173.3,1175.3,1172.6,1174.4,0
SPZ10,2010-10-14 10:00,14,1174.5,1174.6,1171.2,1172,0
SPZ10,2010-10-14 10:30,14,1172.2,1172.7,1167.2,1169.2,0
SPZ10,2010-10-14 11:00,14,1169,1170.2,1166.2,1167,0
SPZ10,2010-10-14 11:30,14,1166.8,1168.8,1166.2,1168.5,0
SPZ10,2010-10-14 12:00,14,1168.3,1168.5,1165,1166,0
SPZ10,2010-10-14 12:30,14,1166.3,1168.8,1166.3,1168.7,0
SPZ10,2010-10-14 13:00,14,1168.5,1168.5,1165.5,1165.5,0
SPZ10,2010-10-14 13:30,14,1165.7,1165.8,1163.5,1163.5,0
SPZ10,2010-10-14 14:00,14,1163.3,1167.2,1162.5,1166.7,0
SPZ10,2010-10-14 14:30,14,1166.3,1170.2,1165.8,1170.2,0
SPZ10,2010-10-14 15:00,14,1170.5,1174.1,1170.5,1174,0
SPZ10,2010-10-14 15:30,15,1174.2,1176.3,1173.8,1175.3,122
SPZ10,2010-10-14 16:00,15,1175.1,1175.2,1174.7,1175.1,20
SPZ10,2010-10-14 17:00,15,1174.8,1175.7,1174.7,1175.7,46
SPZ10,2010-10-14 17:30,15,1175.3,1175.4,1175,1175,5
SPZ10,2010-10-14 18:00,15,1174.8,1174.8,1173.2,1173.3,64
SPZ10,2010-10-14 18:30,15,1173.2,1173.2,1172,1172,16
SPZ10,2010-10-14 19:00,15,1171.9,1172,1170.9,1171,30
SPZ10,2010-10-14 19:30,15,1170.6,1171.7,1170.6,1171.6,60
SPZ10,2010-10-14 20:00,15,1172,1173.2,1171.9,1172.7,28
SPZ10,2010-10-14 20:30,15,1172.2,1172.2,1170.8,1171,22
SPZ10,2010-10-14 21:00,15,1171.2,1173.2,1170.9,1173.2,14
SPZ10,2010-10-14 21:30,15,1173.1,1174.1,1173.1,1174.1,28
SPZ10,2010-10-14 22:00,15,1173.5,1174.7,1173.5,1174.2,23
SPZ10,2010-10-14 22:30,15,1173.9,1174.4,1173.4,1173.5,18
SPZ10,2010-10-14 23:00,15,1173.9,1173.9,1172.5,1172.5,11
SPZ10,2010-10-14 23:30,15,1173,1173,1173,1173,3
SPZ10,2010-10-15 00:00,15,1173,1174.2,1173,1174,10
SPZ10,2010-10-15 00:30,15,1173.8,1174.8,1173.7,1174.1,28
SPZ10,2010-10-15 01:00,15,1174.3,1174.7,1173.3,1174.4,76
SPZ10,2010-10-15 01:30,15,1174.5,1176.3,1174.3,1175.9,146
SPZ10,2010-10-15 02:00,15,1176,1176,1172.7,1173.1,183
SPZ10,2010-10-15 02:30,15,1172.9,1173.4,1171.8,1172.7,111
SPZ10,2010-10-15 03:00,15,1172.8,1173.3,1171.1,1173.1,107
SPZ10,2010-10-15 03:30,15,1173,1174,1173,1173.7,126
SPZ10,2010-10-15 04:00,15,1173.3,1173.6,1172.3,1173,63
SPZ10,2010-10-15 04:30,15,1172.9,1173.4,1171.3,1172.2,103
SPZ10,2010-10-15 05:00,15,1172.5,1173.2,1170.9,1172.2,135
SPZ10,2010-10-15 05:30,15,1171.9,1172.1,1170.5,1171.6,211
SPZ10,2010-10-15 06:00,15,1171.3,1172.2,1170.3,1170.3,81
SPZ10,2010-10-15 06:30,15,1170.8,1172.5,1170.2,1171.8,86
SPZ10,2010-10-15 07:00,15,1172,1178.4,1171.8,1175.5,535
SPZ10,2010-10-15 07:30,15,1176.4,1179.6,1175.2,1176,681
SPZ10,2010-10-15 08:00,15,1176,1176.5,1174.3,1176.4,448
SPZ10,2010-10-15 08:30,15,1178,1178.8,1170.7,1170.8,0
SPZ10,2010-10-15 09:00,15,1170.7,1172.7,1163.5,1165.5,0
SPZ10,2010-10-15 09:30,15,1165.3,1169,1163.5,1168.2,0
SPZ10,2010-10-15 10:00,15,1168,1171.4,1168,1171,0
SPZ10,2010-10-15 10:30,15,1171.2,1173.6,1167.7,1168.1,0
SPZ10,2010-10-15 11:00,15,1168.2,1170.5,1166.5,1170,0
SPZ10,2010-10-15 11:30,15,1170.8,1172,1169.7,1170.2,0
SPZ10,2010-10-15 12:00,15,1170.3,1171.1,1170,1170.7,0
SPZ10,2010-10-15 12:30,15,1171,1171,1168,1168,0
SPZ10,2010-10-15 13:00,15,1168.5,1171,1167.5,1171,0
SPZ10,2010-10-15 13:30,15,1171,1172.3,1169.5,1170.5,0
SPZ10,2010-10-15 14:00,15,1170.7,1170.7,1168.5,1169.2,0
SPZ10,2010-10-15 14:30,15,1169,1173,1169,1172,0
SPZ10,2010-10-15 15:00,15,1172.5,1175.5,1172,1175,0
SPZ10,2010-10-17 17:00,18,1173.4,1173.7,1172.9,1173.5,85
SPZ10,2010-10-17 17:30,18,1174,1174.1,1174,1174.1,4
SPZ10,2010-10-17 18:00,18,1173.9,1174,1173,1173,19
SPZ10,2010-10-17 18:30,18,1173.1,1173.1,1172.1,1172.6,35
SPZ10,2010-10-17 19:00,18,1172.5,1172.6,1171.8,1171.9,135
SPZ10,2010-10-17 19:30,18,1171.8,1171.8,1171.3,1171.6,43
SPZ10,2010-10-17 20:00,18,1171.8,1171.8,1170.8,1170.8,50
SPZ10,2010-10-17 20:30,18,1171.1,1171.6,1170.8,1171.1,47
SPZ10,2010-10-17 21:00,18,1170.8,1170.8,1168,1168.5,49
SPZ10,2010-10-17 21:30,18,1168.7,1168.8,1167.3,1168.7,34
SPZ10,2010-10-17 22:00,18,1169.1,1169.1,1168.5,1169,20
SPZ10,2010-10-17 22:30,18,1169.1,1169.1,1168.7,1168.7,4
SPZ10,2010-10-17 23:00,18,1168.7,1169.1,1167.9,1167.9,11
SPZ10,2010-10-17 23:30,18,1168.3,1168.8,1168.2,1168.8,4
SPZ10,2010-10-18 00:00,18,1168.7,1168.7,1167.9,1167.9,14
SPZ10,2010-10-18 00:30,18,1167.6,1167.6,1166.6,1166.8,33
SPZ10,2010-10-18 01:00,18,1166.8,1168.7,1166.1,1168.4,72
SPZ10,2010-10-18 01:30,18,1168.3,1169.3,1167.6,1167.7,65
SPZ10,2010-10-18 02:00,18,1167.7,1168.2,1166.2,1167.3,189
SPZ10,2010-10-18 02:30,18,1166.6,1167.7,1165.8,1166.2,104
SPZ10,2010-10-18 03:00,18,1166.2,1166.8,1164.7,1166.4,359
SPZ10,2010-10-18 03:30,18,1166.2,1168.6,1165.7,1167.9,80
SPZ10,2010-10-18 04:00,18,1168.1,1169.9,1167.7,1168.9,70
SPZ10,2010-10-18 04:30,18,1169,1171.2,1168.9,1170.2,145
SPZ10,2010-10-18 05:00,18,1170.2,1171.7,1169.5,1171.5,174
SPZ10,2010-10-18 05:30,18,1171.7,1171.9,1170.8,1170.9,62
SPZ10,2010-10-18 06:00,18,1170.7,1170.8,1169.8,1170.1,117
SPZ10,2010-10-18 06:30,18,1170.1,1171.2,1169.5,1169.8,168
SPZ10,2010-10-18 07:00,18,1170,1173.2,1168.1,1172.6,360
SPZ10,2010-10-18 07:30,18,1172.7,1173.5,1171.9,1173.5,114
SPZ10,2010-10-18 08:00,18,1173.1,1173.7,1171.7,1171.7,85
SPZ10,2010-10-18 08:30,18,1172.8,1176.2,1170.8,1175.3,0
SPZ10,2010-10-18 09:00,18,1175.2,1178,1174,1175.7,0
SPZ10,2010-10-18 09:30,18,1175.5,1177.8,1175,1177.8,0
SPZ10,2010-10-18 10:00,18,1177.7,1177.7,1173.9,1175.3,0
SPZ10,2010-10-18 10:30,18,1175.4,1175.5,1173.5,1175,0
SPZ10,2010-10-18 11:00,18,1175.5,1176.2,1174.7,1174.7,0
SPZ10,2010-10-18 11:30,18,1175.3,1176,1174.9,1175,0
SPZ10,2010-10-18 12:00,18,1175,1177,1175,1176.3,0
SPZ10,2010-10-18 12:30,18,1175.8,1176.5,1175.5,1176,0
SPZ10,2010-10-18 13:00,18,1176.5,1178.8,1175.8,1178.4,0
SPZ10,2010-10-18 13:30,18,1178.2,1178.8,1178.1,1178.5,0
SPZ10,2010-10-18 14:00,18,1178.7,1182,1178.7,1180.7,0
SPZ10,2010-10-18 14:30,18,1180.5,1182,1180.2,1180.7,0
SPZ10,2010-10-18 15:00,18,1180.8,1181.7,1177.7,1178.5,0
SPZ10,2010-10-18 15:30,19,1179.2,1179.2,1171.4,1171.4,83
SPZ10,2010-10-18 16:00,19,1171.9,1174,1171.6,1171.7,49
SPZ10,2010-10-18 17:00,19,1172.9,1173.2,1171.7,1172.1,75
SPZ10,2010-10-18 17:30,19,1171.8,1172.7,1171.5,1172.7,6
SPZ10,2010-10-18 18:00,19,1172.6,1173.5,1172.6,1173.5,11
SPZ10,2010-10-18 18:30,19,1173.4,1174.1,1173.4,1173.6,7
SPZ10,2010-10-18 19:00,19,1174,1175.6,1173.7,1175.3,83
SPZ10,2010-10-18 19:30,19,1176,1176,1173.9,1174.4,59
SPZ10,2010-10-18 20:00,19,1174.4,1174.4,1172.7,1173.1,40
SPZ10,2010-10-18 20:30,19,1173.2,1174,1172.8,1172.8,36
SPZ10,2010-10-18 21:00,19,1172.8,1173.6,1172.8,1172.9,18
SPZ10,2010-10-18 21:30,19,1172.8,1173.7,1172.7,1173.7,9
SPZ10,2010-10-18 22:00,19,1173.3,1174,1173.3,1173.5,4
SPZ10,2010-10-18 22:30,19,1173.3,1173.3,1171.8,1171.9,31
SPZ10,2010-10-18 23:00,19,1171.8,1171.8,1171.7,1171.8,5
SPZ10,2010-10-18 23:30,19,1171.8,1171.8,1170.8,1171,18
SPZ10,2010-10-19 00:00,19,1171,1171.3,1170.6,1170.6,32
SPZ10,2010-10-19 00:30,19,1171.2,1171.7,1171,1171.5,50
SPZ10,2010-10-19 01:00,19,1171.9,1173.2,1171.9,1172.7,44
SPZ10,2010-10-19 01:30,19,1173.1,1173.6,1172,1172.6,51
SPZ10,2010-10-19 02:00,19,1172.6,1173.7,1171.6,1173.5,120
SPZ10,2010-10-19 02:30,19,1173.8,1175.7,1173.7,1174.5,187
SPZ10,2010-10-19 03:00,19,1174.4,1175.4,1174.1,1175.3,65
SPZ10,2010-10-19 03:30,19,1175,1175.1,1174.2,1174.2,9
SPZ10,2010-10-19 04:00,19,1175.5,1176.3,1175,1175.9,125
SPZ10,2010-10-19 04:30,19,1175.6,1176.4,1175.5,1175.8,86
SPZ10,2010-10-19 05:00,19,1176,1176,1174.8,1175.5,34
SPZ10,2010-10-19 05:30,19,1175.9,1178,1175.7,1175.8,187
SPZ10,2010-10-19 06:00,19,1176,1176.3,1170.3,1172.7,806
SPZ10,2010-10-19 06:30,19,1172.7,1172.7,1169.1,1171.1,375
SPZ10,2010-10-19 07:00,19,1171.6,1171.9,1169.3,1171.1,394
SPZ10,2010-10-19 07:30,19,1171.9,1172.3,1169.2,1169.5,183
SPZ10,2010-10-19 08:00,19,1169.4,1169.5,1166.2,1166.6,321
SPZ10,2010-10-19 08:30,19,1167,1169.2,1163,1165.2,0
SPZ10,2010-10-19 09:00,19,1165,1171.5,1164.3,1170.4,0
SPZ10,2010-10-19 09:30,19,1170.3,1172.3,1168.9,1170.5,0
SPZ10,2010-10-19 10:00,19,1170.3,1170.4,1168,1168.7,0
SPZ10,2010-10-19 10:30,19,1168.8,1173.5,1168.5,1173.2,0
SPZ10,2010-10-19 11:00,19,1173,1173.5,1171.1,1171.5,0
SPZ10,2010-10-19 11:30,19,1171.3,1171.7,1169.9,1170.8,0
SPZ10,2010-10-19 12:00,19,1171.5,1171.5,1168.2,1168.3,0
SPZ10,2010-10-19 12:30,19,1168.2,1169.3,1163,1164,0
SPZ10,2010-10-19 13:00,19,1163.9,1163.9,1157.5,1159.2,0
SPZ10,2010-10-19 13:30,19,1159,1162.8,1158.5,1161.3,0
SPZ10,2010-10-19 14:00,19,1161.5,1161.7,1156.5,1156.5,0
SPZ10,2010-10-19 14:30,19,1156.3,1162.7,1155.7,1162.5,0
SPZ10,2010-10-19 15:00,19,1162.7,1164,1162.2,1163.9,0
SPZ10,2010-10-19 15:30,20,1163.3,1163.3,1162.8,1163.1,15
SPZ10,2010-10-19 16:00,20,1163,1163.4,1163,1163.3,33
SPZ10,2010-10-19 17:00,20,1163,1163,1163,1163,5
SPZ10,2010-10-19 17:30,20,1162.5,1162.6,1161.8,1161.8,15
SPZ10,2010-10-19 18:00,20,1161.5,1162,1161.5,1162,9
SPZ10,2010-10-19 18:30,20,1161.1,1161.1,1160.8,1160.8,3
SPZ10,2010-10-19 19:00,20,1161,1161.8,1160.7,1160.9,100
SPZ10,2010-10-19 19:30,20,1161.4,1162.1,1161,1161.8,38
SPZ10,2010-10-19 20:00,20,1161.5,1163.5,1161.5,1163,22
SPZ10,2010-10-19 20:30,20,1163.3,1165.2,1163.3,1164.6,61
SPZ10,2010-10-19 21:00,20,1164.3,1165.1,1164.3,1164.8,53
SPZ10,2010-10-19 21:30,20,1164.7,1166.3,1164.7,1166.3,22
SPZ10,2010-10-19 22:00,20,1165.7,1166.1,1165.6,1165.8,13
SPZ10,2010-10-19 22:30,20,1165.3,1166.9,1165.3,1166.8,27
SPZ10,2010-10-19 23:00,20,1167,1168.3,1166.9,1168.3,47
SPZ10,2010-10-19 23:30,20,1168.2,1168.2,1167.5,1167.5,18
SPZ10,2010-10-20 00:00,20,1168,1168.2,1167.5,1167.5,6
SPZ10,2010-10-20 00:30,20,1167.2,1167.2,1167,1167,4
SPZ10,2010-10-20 01:00,20,1167,1167.2,1166.2,1167,53
SPZ10,2010-10-20 01:30,20,1167.4,1167.6,1164.8,1165.4,80
SPZ10,2010-10-20 02:00,20,1165.3,1166.8,1163.9,1166.4,302
SPZ10,2010-10-20 02:30,20,1166.2,1167.6,1165.3,1166.5,101
SPZ10,2010-10-20 03:00,20,1166.7,1166.7,1164.5,1165.7,169
SPZ10,2010-10-20 03:30,20,1165.5,1169,1165.5,1168.6,224
SPZ10,2010-10-20 04:00,20,1168.7,1169.2,1167.6,1167.8,95
SPZ10,2010-10-20 04:30,20,1167.8,1168.8,1167.7,1168.7,167
SPZ10,2010-10-20 05:00,20,1168.6,1169.1,1167.8,1168.5,79
SPZ10,2010-10-20 05:30,20,1168.3,1170,1168.3,1168.9,212
SPZ10,2010-10-20 06:00,20,1168.9,1168.9,1167.8,1168.7,136
SPZ10,2010-10-20 06:30,20,1168.5,1169.7,1167.8,1167.9,412
SPZ10,2010-10-20 07:00,20,1167.9,1168.9,1165.8,1166.3,499
SPZ10,2010-10-20 07:30,20,1166.3,1168.2,1165.1,1165.3,203
SPZ10,2010-10-20 08:00,20,1165,1166.7,1165,1166.5,38
SPZ10,2010-10-20 08:30,20,1164.7,1170.7,1164.3,1167.8,0
SPZ10,2010-10-20 09:00,20,1167.7,1168.9,1165,1167.5,0
SPZ10,2010-10-20 09:30,20,1168,1174,1168,1172.5,0
SPZ10,2010-10-20 10:00,20,1172.7,1175.7,1171.8,1175.3,0
SPZ10,2010-10-20 10:30,20,1175.4,1176.2,1174.5,1175,0
SPZ10,2010-10-20 11:00,20,1174.7,1179.2,1174.6,1177.8,0
SPZ10,2010-10-20 11:30,20,1178,1178.3,1176.8,1177.2,0
SPZ10,2010-10-20 12:00,20,1177.7,1179.4,1176.7,1178.5,0
SPZ10,2010-10-20 12:30,20,1178.3,1178.5,1176.5,1177,0
SPZ10,2010-10-20 13:00,20,1176.5,1178.5,1175.2,1177,0
SPZ10,2010-10-20 13:30,20,1178.5,1179.5,1176,1177.5,0
SPZ10,2010-10-20 14:00,20,1177.3,1178.7,1175.8,1178.7,0
SPZ10,2010-10-20 14:30,20,1178.8,1178.8,1173.3,1174.3,0
SPZ10,2010-10-20 15:00,20,1174,1175.2,1173.8,1175,0
SPZ10,2010-10-20 15:30,21,1174.8,1177,1174.8,1176.8,45
SPZ10,2010-10-20 16:00,21,1175.9,1175.9,1175.5,1175.6,7
SPZ10,2010-10-20 17:00,21,1176.9,1177,1176.9,1177,7
SPZ10,2010-10-20 18:00,21,1176.5,1177.2,1176.5,1177,38
SPZ10,2010-10-20 18:30,21,1177,1177.5,1177,1177.1,12
SPZ10,2010-10-20 19:00,21,1177.1,1177.1,1173.4,1173.8,139
SPZ10,2010-10-20 19:30,21,1173.5,1173.8,1172.7,1173.8,77
SPZ10,2010-10-20 20:00,21,1173.6,1175.7,1173,1175.5,95
SPZ10,2010-10-20 20:30,21,1175.3,1175.5,1174.6,1174.7,19
SPZ10,2010-10-20 21:00,21,1173.8,1175.5,1173.4,1175.5,21
SPZ10,2010-10-20 21:30,21,1174.7,1174.7,1173.8,1173.9,10
SPZ10,2010-10-20 22:00,21,1173.1,1173.1,1172.3,1172.9,28
SPZ10,2010-10-20 22:30,21,1172,1174.5,1171.9,1174.5,21
SPZ10,2010-10-20 23:00,21,1174.4,1175.4,1174.4,1174.6,5
SPZ10,2010-10-20 23:30,21,1174.4,1174.4,1174.1,1174.1,21
SPZ10,2010-10-21 00:00,21,1173.4,1173.4,1173.4,1173.4,3
SPZ10,2010-10-21 00:30,21,1174.7,1174.7,1174.7,1174.7,1
SPZ10,2010-10-21 01:00,21,1174.2,1175,1174.2,1175,19
SPZ10,2010-10-21 01:30,21,1174.3,1174.3,1172.9,1173,35
SPZ10,2010-10-21 02:00,21,1172.9,1176,1172.2,1175.9,90
SPZ10,2010-10-21 02:30,21,1176.2,1178.1,1176.1,1177.6,209
SPZ10,2010-10-21 03:00,21,1177.7,1178.8,1177.5,1178.5,156
SPZ10,2010-10-21 03:30,21,1178.2,1178.3,1177.5,1177.7,86
SPZ10,2010-10-21 04:00,21,1177.6,1178.8,1177.6,1178,74
SPZ10,2010-10-21 04:30,21,1178,1179.2,1177.9,1177.9,87
SPZ10,2010-10-21 05:00,21,1178,1179.2,1178,1179,119
SPZ10,2010-10-21 05:30,21,1179.1,1180.8,1178.8,1180.5,433
SPZ10,2010-10-21 06:00,21,1180.5,1181.5,1180.3,1181,337
SPZ10,2010-10-21 06:30,21,1180.9,1182.5,1180.3,1180.5,401
SPZ10,2010-10-21 07:00,21,1180.5,1180.6,1179.4,1179.4,144
SPZ10,2010-10-21 07:30,21,1180.6,1181.8,1178.5,1179.7,174
SPZ10,2010-10-21 08:00,21,1179.7,1179.7,1177.7,1178.6,71
SPZ10,2010-10-21 08:30,21,1179.3,1181.8,1177.5,1181.2,0
SPZ10,2010-10-21 09:00,21,1181.3,1185.5,1179,1184,0
SPZ10,2010-10-21 09:30,21,1183.8,1186.1,1183.8,1185.8,0
SPZ10,2010-10-21 10:00,21,1185.6,1186.1,1179.5,1181,0
SPZ10,2010-10-21 10:30,21,1181.2,1181.7,1176.2,1180,0
SPZ10,2010-10-21 11:00,21,1179.8,1180,1178.1,1179.3,0
SPZ10,2010-10-21 11:30,21,1179.5,1179.6,1174.8,1176.2,0
SPZ10,2010-10-21 12:00,21,1176.3,1178.5,1176,1177,0
SPZ10,2010-10-21 12:30,21,1177.5,1177.5,1168,1168.5,0
SPZ10,2010-10-21 13:00,21,1168.3,1171.3,1167.5,1171,0
SPZ10,2010-10-21 13:30,21,1170.8,1173.7,1170.5,1173,0
SPZ10,2010-10-21 14:00,21,1173.5,1177.3,1172.3,1176.2,0
SPZ10,2010-10-21 14:30,21,1176.3,1177.5,1174,1176.7,0
SPZ10,2010-10-21 15:00,21,1176.8,1176.8,1175.3,1175.6,0
SPZ10,2010-10-21 15:30,22,1175.2,1175.2,1174.7,1175,46
SPZ10,2010-10-21 16:00,22,1175.1,1175.6,1174.9,1175.6,16
SPZ10,2010-10-21 17:00,22,1175.2,1176,1175.2,1176,34
SPZ10,2010-10-21 17:30,22,1175.9,1175.9,1175.5,1175.6,15
SPZ10,2010-10-21 18:00,22,1175.5,1175.8,1175.5,1175.8,8
SPZ10,2010-10-21 18:30,22,1175.7,1176,1175.6,1176,78
SPZ10,2010-10-21 19:00,22,1176,1176.5,1175.8,1176,136
SPZ10,2010-10-21 19:30,22,1176.6,1177.2,1176.5,1177.2,23
SPZ10,2010-10-21 20:00,22,1176.9,1177.1,1176.1,1177.1,26
SPZ10,2010-10-21 20:30,22,1176.8,1176.8,1176.4,1176.4,6
SPZ10,2010-10-21 21:00,22,1176.6,1176.6,1175.9,1176.2,16
SPZ10,2010-10-21 21:30,22,1176.2,1176.7,1176.2,1176.7,6
SPZ10,2010-10-21 22:00,22,1177,1177.3,1177,1177.3,55
SPZ10,2010-10-21 22:30,22,1177.2,1177.2,1176.7,1176.7,5
SPZ10,2010-10-21 23:00,22,1176.8,1177.3,1176.7,1177,25
SPZ10,2010-10-21 23:30,22,1177,1178.3,1177,1178.1,58
SPZ10,2010-10-22 00:00,22,1178.1,1178.9,1178.1,1178.7,45
SPZ10,2010-10-22 00:30,22,1178.9,1179,1178.3,1178.5,25
SPZ10,2010-10-22 01:00,22,1178.7,1178.9,1178,1178.8,62
SPZ10,2010-10-22 01:30,22,1178.6,1178.8,1177.3,1177.6,52
SPZ10,2010-10-22 02:00,22,1177.2,1177.9,1174.9,1174.9,263
SPZ10,2010-10-22 02:30,22,1174.8,1175.9,1174.4,1175.7,141
SPZ10,2010-10-22 03:00,22,1175.8,1176.4,1173.4,1174.5,164
SPZ10,2010-10-22 03:30,22,1174.4,1174.5,1173.4,1174.2,105
SPZ10,2010-10-22 04:00,22,1174.2,1175,1174.2,1174.4,57
SPZ10,2010-10-22 04:30,22,1174.6,1174.9,1174.4,1174.7,50
SPZ10,2010-10-22 05:00,22,1174.5,1174.9,1174.3,1174.7,35
SPZ10,2010-10-22 05:30,22,1174.6,1177,1174.3,1176.8,94
SPZ10,2010-10-22 06:00,22,1177,1177.6,1176,1177.2,122
SPZ10,2010-10-22 06:30,22,1177.3,1179.3,1177.1,1179.1,328
SPZ10,2010-10-22 07:00,22,1179.2,1179.4,1177.7,1178.3,134
SPZ10,2010-10-22 07:30,22,1178.3,1180.2,1178.1,1179.8,199
SPZ10,2010-10-22 08:00,22,1180,1181,1179.7,1180.9,144
SPZ10,2010-10-22 08:30,22,1178.3,1180.5,1176,1176.7,0
SPZ10,2010-10-22 09:00,22,1176.5,1178.6,1175.5,1178.5,0
SPZ10,2010-10-22 09:30,22,1178.6,1179.8,1177,1179.8,0
SPZ10,2010-10-22 10:00,22,1178.6,1179,1177,1177.5,0
SPZ10,2010-10-22 10:30,22,1177.7,1178.7,1176.5,1176.7,0
SPZ10,2010-10-22 11:00,22,1177,1178.5,1176.6,1178.5,0
SPZ10,2010-10-22 11:30,22,1178.7,1179,1177.7,1177.7,0
SPZ10,2010-10-22 12:00,22,1178,1178.8,1177.6,1178.2,0
SPZ10,2010-10-22 12:30,22,1178.1,1178.5,1176.6,1176.6,0
SPZ10,2010-10-22 13:00,22,1176.5,1178.6,1176.3,1178.5,0
SPZ10,2010-10-22 13:30,22,1178.3,1178.8,1177.2,1177.3,0
SPZ10,2010-10-22 14:00,22,1177.2,1179,1177,1178.2,0
SPZ10,2010-10-22 14:30,22,1178,1179.2,1177.5,1179,0
SPZ10,2010-10-22 15:00,22,1179.2,1181.1,1179.2,1180.5,0
SPZ10,2010-10-24 17:00,25,1181.1,1183,1181.1,1182.9,30
SPZ10,2010-10-24 17:30,25,1181.8,1181.8,1180.6,1180.6,32
SPZ10,2010-10-24 18:00,25,1181.2,1181.2,1181,1181,3
SPZ10,2010-10-24 18:30,25,1181.5,1182.8,1181.4,1182.8,18
SPZ10,2010-10-24 19:00,25,1183,1184,1182.5,1183.8,41
SPZ10,2010-10-24 19:30,25,1184.4,1184.8,1184,1184.3,46
SPZ10,2010-10-24 20:00,25,1184.8,1185.2,1184.8,1184.8,9
SPZ10,2010-10-24 20:30,25,1184.3,1184.6,1183.5,1183.5,13
SPZ10,2010-10-24 21:00,25,1183.6,1184.8,1183.4,1184.8,15
SPZ10,2010-10-24 21:30,25,1184.8,1185.7,1184.8,1185.7,26
SPZ10,2010-10-24 22:00,25,1186,1186.4,1185.8,1186.1,51
SPZ10,2010-10-24 22:30,25,1185.9,1189.1,1185.9,1189.1,56
SPZ10,2010-10-24 23:00,25,1189.3,1193,1189.3,1191,87
SPZ10,2010-10-24 23:30,25,1190.4,1192.7,1190.3,1192,85
SPZ10,2010-10-25 00:00,25,1190.8,1190.8,1190.8,1190.8,6
SPZ10,2010-10-25 00:30,25,1190.7,1191,1189.7,1190,17
SPZ10,2010-10-25 01:00,25,1189.8,1190.1,1188.8,1189.5,188
SPZ10,2010-10-25 01:30,25,1189.5,1189.5,1188.4,1189.2,49
SPZ10,2010-10-25 02:00,25,1188.5,1188.8,1187.6,1187.6,78
SPZ10,2010-10-25 02:30,25,1187.8,1188.2,1186.8,1186.8,97
SPZ10,2010-10-25 03:00,25,1187,1188.9,1186.9,1188.7,57
SPZ10,2010-10-25 03:30,25,1188.9,1189.2,1188.4,1188.5,150
SPZ10,2010-10-25 04:00,25,1188.8,1189,1188,1188,32
SPZ10,2010-10-25 04:30,25,1188.3,1188.3,1187.3,1188.3,101
SPZ10,2010-10-25 05:00,25,1188.3,1189.1,1188.2,1189,69
SPZ10,2010-10-25 05:30,25,1188.9,1189.7,1188.8,1188.9,65
SPZ10,2010-10-25 06:00,25,1189.2,1189.2,1188.2,1188.2,75
SPZ10,2010-10-25 06:30,25,1188.7,1188.7,1187.3,1188.2,83
SPZ10,2010-10-25 07:00,25,1188.3,1188.7,1187,1187.1,124
SPZ10,2010-10-25 07:30,25,1186.8,1187.5,1186.3,1186.7,95
SPZ10,2010-10-25 08:00,25,1187,1187.6,1186.8,1187.6,95
SPZ10,2010-10-25 08:30,25,1187,1191.3,1186,1190.2,0
SPZ10,2010-10-25 09:00,25,1191,1193,1189.5,1189.8,0
SPZ10,2010-10-25 09:30,25,1190,1190.5,1185.1,1186.3,0
SPZ10,2010-10-25 10:00,25,1186.2,1187.2,1184.3,1186.9,0
SPZ10,2010-10-25 10:30,25,1187.5,1188,1185.5,1185.8,0
SPZ10,2010-10-25 11:00,25,1185.1,1186.3,1182.5,1184.2,0
SPZ10,2010-10-25 11:30,25,1184,1184.7,1183.2,1183.7,0
SPZ10,2010-10-25 12:00,25,1183.7,1186.5,1183.7,1186.3,0
SPZ10,2010-10-25 12:30,25,1186.2,1186.2,1184.8,1184.8,0
SPZ10,2010-10-25 13:00,25,1185.3,1186.3,1185.3,1186,0
SPZ10,2010-10-25 13:30,25,1185.8,1186.7,1183.2,1184.9,0
SPZ10,2010-10-25 14:00,25,1185.5,1188,1185.2,1188,0
SPZ10,2010-10-25 14:30,25,1187.5,1187.7,1181.5,1182,0
SPZ10,2010-10-25 15:00,25,1182.5,1183.8,1181.5,1182.7,0
SPZ10,2010-10-25 15:30,26,1182.1,1182.5,1182,1182.5,75
SPZ10,2010-10-25 16:00,26,1182.4,1183,1182.4,1183,20
SPZ10,2010-10-25 17:00,26,1183.2,1183.2,1181.9,1182.4,42
SPZ10,2010-10-25 17:30,26,1182.1,1182.4,1182.1,1182.4,3
SPZ10,2010-10-25 18:00,26,1181.9,1181.9,1181.8,1181.8,12
SPZ10,2010-10-25 18:30,26,1181.8,1181.9,1181.6,1181.6,9
SPZ10,2010-10-25 19:00,26,1182.5,1182.9,1182.5,1182.9,15
SPZ10,2010-10-25 19:30,26,1182.5,1182.6,1182.5,1182.6,4
SPZ10,2010-10-25 20:00,26,1182.8,1183.2,1182.7,1182.9,13
SPZ10,2010-10-25 20:30,26,1182.6,1182.6,1182.6,1182.6,63
SPZ10,2010-10-25 21:00,26,1182.5,1182.5,1181.5,1181.8,15
SPZ10,2010-10-25 21:30,26,1181.2,1181.8,1181.2,1181.6,22
SPZ10,2010-10-25 22:00,26,1181.8,1182.2,1181,1181.5,60
SPZ10,2010-10-25 22:30,26,1181.5,1183.8,1181.5,1183.8,130
SPZ10,2010-10-25 23:00,26,1183.6,1183.9,1183.5,1183.8,29
SPZ10,2010-10-26 00:00,26,1183.5,1183.8,1183.5,1183.8,3
SPZ10,2010-10-26 00:30,26,1182.9,1183.5,1182.9,1183.5,9
SPZ10,2010-10-26 01:00,26,1183.6,1183.7,1181.9,1182.5,65
SPZ10,2010-10-26 01:30,26,1183,1183,1182.2,1182.2,14
SPZ10,2010-10-26 02:00,26,1182,1184.1,1181.9,1183.9,74
SPZ10,2010-10-26 02:30,26,1183.2,1183.9,1180,1180.4,172
SPZ10,2010-10-26 03:00,26,1180.1,1181,1180,1180.4,143
SPZ10,2010-10-26 03:30,26,1180.8,1182.2,1180.5,1181.2,178
SPZ10,2010-10-26 04:00,26,1180.9,1181.1,1179.4,1179.7,249
SPZ10,2010-10-26 04:30,26,1179.8,1181.2,1178.9,1181,105
SPZ10,2010-10-26 05:00,26,1181,1182.6,1181,1182.6,208
SPZ10,2010-10-26 05:30,26,1182.3,1183.1,1182,1182.4,147
SPZ10,2010-10-26 06:00,26,1182.3,1183.1,1179.8,1180.7,109
SPZ10,2010-10-26 06:30,26,1180.7,1181,1178.6,1180.1,164
SPZ10,2010-10-26 07:00,26,1180,1180,1177.3,1178.5,204
SPZ10,2010-10-26 07:30,26,1178.2,1179.3,1177.8,1177.8,133
SPZ10,2010-10-26 08:00,26,1177.7,1178.5,1175.6,1176.7,216
SPZ10,2010-10-26 08:30,26,1176.3,1177.7,1174.4,1177.2,0
SPZ10,2010-10-26 09:00,26,1177.5,1182.3,1177,1181,0
SPZ10,2010-10-26 09:30,26,1180.8,1181.6,1178.7,1181.5,0
SPZ10,2010-10-26 10:00,26,1181.3,1182.8,1178.6,1182.1,0
SPZ10,2010-10-26 10:30,26,1182,1182,1180.5,1182,0
SPZ10,2010-10-26 11:00,26,1182.2,1183.1,1181.5,1182.3,0
SPZ10,2010-10-26 11:30,26,1182,1182.5,1181,1181.5,0
SPZ10,2010-10-26 12:00,26,1181.7,1183.1,1181,1181,0
SPZ10,2010-10-26 12:30,26,1180.8,1182.2,1179.2,1179.5,0
SPZ10,2010-10-26 13:00,26,1179.3,1180.2,1177.7,1180,0
SPZ10,2010-10-26 13:30,26,1179.9,1181.3,1179.2,1180.6,0
SPZ10,2010-10-26 14:00,26,1180.8,1183.8,1180.5,1182.3,0
SPZ10,2010-10-26 14:30,26,1182.4,1182.9,1180.7,1182,0
SPZ10,2010-10-26 15:00,26,1182.2,1183.5,1182,1183.3,0
SPZ10,2010-10-26 15:30,27,1183.4,1184.1,1183.4,1183.7,41
SPZ10,2010-10-26 17:00,27,1183.1,1183.2,1183.1,1183.2,2
SPZ10,2010-10-26 17:30,27,1183.2,1183.6,1183.2,1183.6,4
SPZ10,2010-10-26 18:00,27,1183.6,1183.7,1183.4,1183.4,5
SPZ10,2010-10-26 18:30,27,1183.8,1184,1183.5,1183.9,6
SPZ10,2010-10-26 19:00,27,1184.3,1186.3,1183.5,1185.7,66
SPZ10,2010-10-26 19:30,27,1185.6,1185.6,1184,1184.2,19
SPZ10,2010-10-26 20:00,27,1184.1,1184.1,1182.8,1182.8,47
SPZ10,2010-10-26 20:30,27,1183.2,1183.2,1183.2,1183.2,1
SPZ10,2010-10-26 21:00,27,1183.6,1183.6,1182.3,1182.6,29
SPZ10,2010-10-26 21:30,27,1182.6,1182.6,1181.7,1181.7,35
SPZ10,2010-10-26 22:00,27,1181.6,1181.6,1179.8,1180,65
SPZ10,2010-10-26 22:30,27,1180,1180,1177.9,1177.9,46
SPZ10,2010-10-26 23:00,27,1177.9,1178.5,1176.8,1176.8,34
SPZ10,2010-10-26 23:30,27,1177,1177.2,1176.3,1177,32
SPZ10,2010-10-27 00:00,27,1177.1,1177.1,1176.9,1177,55
SPZ10,2010-10-27 00:30,27,1176.8,1177.5,1176.8,1177.5,9
SPZ10,2010-10-27 01:00,27,1178.1,1178.5,1177.5,1178,80
SPZ10,2010-10-27 01:30,27,1177.5,1177.6,1176.1,1176.9,121
SPZ10,2010-10-27 02:00,27,1176.7,1177,1174.2,1174.6,430
SPZ10,2010-10-27 02:30,27,1174.7,1176.2,1174.7,1176,349
SPZ10,2010-10-27 03:00,27,1175.8,1176.6,1175.7,1175.9,195
SPZ10,2010-10-27 03:30,27,1175.8,1176.6,1175.1,1175.3,180
SPZ10,2010-10-27 04:00,27,1175.4,1175.8,1174.3,1175,202
SPZ10,2010-10-27 04:30,27,1175.5,1179.2,1175.5,1177.3,248
SPZ10,2010-10-27 05:00,27,1177.5,1178.1,1177.4,1177.6,233
SPZ10,2010-10-27 05:30,27,1177.6,1179.3,1177.4,1178.5,411
SPZ10,2010-10-27 06:00,27,1178.5,1178.6,1176.7,1177.5,88
SPZ10,2010-10-27 06:30,27,1177.7,1177.7,1176.2,1176.6,129
SPZ10,2010-10-27 07:00,27,1176.6,1177.8,1176.6,1177.5,110
SPZ10,2010-10-27 07:30,27,1177,1177.4,1173.8,1175,256
SPZ10,2010-10-27 08:00,27,1175,1176.3,1174.8,1174.8,94
SPZ10,2010-10-27 08:30,27,1174,1177.2,1172.7,1177.2,0
SPZ10,2010-10-27 09:00,27,1177.4,1178.5,1171.3,1171.9,0
SPZ10,2010-10-27 09:30,27,1171.8,1173.7,1170.1,1170.1,0
SPZ10,2010-10-27 10:00,27,1170.2,1170.7,1168.4,1169.8,0
SPZ10,2010-10-27 10:30,27,1170,1172.8,1169.5,1171.8,0
SPZ10,2010-10-27 11:00,27,1171.7,1172.1,1170.5,1170.5,0
SPZ10,2010-10-27 11:30,27,1171,1171.3,1169.5,1170.2,0
SPZ10,2010-10-27 12:00,27,1170,1171.5,1167.8,1170.7,0
SPZ10,2010-10-27 12:30,27,1170.5,1172.5,1169.8,1172.5,0
SPZ10,2010-10-27 13:00,27,1172.3,1173.5,1171.6,1172.3,0
SPZ10,2010-10-27 13:30,27,1172,1176,1171.5,1174.7,0
SPZ10,2010-10-27 14:00,27,1174.8,1176.5,1173.7,1175,0
SPZ10,2010-10-27 14:30,27,1175.5,1180.1,1175.5,1178.9,0
SPZ10,2010-10-27 15:00,27,1178.8,1179.2,1178.4,1179.2,0
SPZ10,2010-10-27 15:30,28,1178.7,1178.8,1177.6,1177.9,72
SPZ10,2010-10-27 16:00,28,1178.3,1178.5,1178.3,1178.5,7
SPZ10,2010-10-27 17:00,28,1178.1,1178.1,1177.9,1178,7
SPZ10,2010-10-27 17:30,28,1178,1178,1178,1178,1
SPZ10,2010-10-27 18:00,28,1178.4,1179.6,1178.2,1179.5,35
SPZ10,2010-10-27 18:30,28,1179.8,1179.9,1179.8,1179.8,14
SPZ10,2010-10-27 19:00,28,1179.2,1179.4,1178.7,1178.9,21
SPZ10,2010-10-27 19:30,28,1180,1180.1,1180,1180,22
SPZ10,2010-10-27 20:00,28,1179.8,1179.8,1178.7,1178.7,4
SPZ10,2010-10-27 20:30,28,1179.3,1179.3,1178.2,1178.7,22
SPZ10,2010-10-27 21:00,28,1178.5,1179,1178.4,1179,8
SPZ10,2010-10-27 21:30,28,1179.1,1179.6,1178.9,1179.6,19
SPZ10,2010-10-27 22:00,28,1179.5,1180.6,1179.5,1179.6,31
SPZ10,2010-10-27 22:30,28,1179.7,1181,1179.5,1181,43
SPZ10,2010-10-27 23:00,28,1181,1181.2,1180.2,1180.2,25
SPZ10,2010-10-27 23:30,28,1181.3,1181.3,1180.9,1181.1,10
SPZ10,2010-10-28 00:00,28,1180.7,1180.7,1180.7,1180.7,1
SPZ10,2010-10-28 00:30,28,1180.5,1181,1180.5,1180.5,50
SPZ10,2010-10-28 01:00,28,1180.4,1180.8,1179.9,1180.8,69
SPZ10,2010-10-28 01:30,28,1180.8,1182.1,1180.5,1180.9,83
SPZ10,2010-10-28 02:00,28,1180.9,1181.7,1179.7,1179.8,85
SPZ10,2010-10-28 02:30,28,1179.5,1181.1,1179.1,1180.3,112
SPZ10,2010-10-28 03:00,28,1180.2,1180.6,1179.7,1180.6,105
SPZ10,2010-10-28 03:30,28,1180.8,1181.2,1180.4,1180.9,104
SPZ10,2010-10-28 04:00,28,1181.3,1182.7,1180.9,1182.2,162
SPZ10,2010-10-28 04:30,28,1182,1182.5,1181.8,1182,94
SPZ10,2010-10-28 05:00,28,1181.9,1182,1181,1181.1,290
SPZ10,2010-10-28 05:30,28,1181.1,1181.3,1180.8,1180.9,144
SPZ10,2010-10-28 06:00,28,1180.7,1181,1180.2,1180.8,62
SPZ10,2010-10-28 06:30,28,1180.8,1180.9,1179.6,1180.8,71
SPZ10,2010-10-28 07:00,28,1180.8,1184.5,1180.6,1184.2,376
SPZ10,2010-10-28 07:30,28,1184.5,1187.1,1183.5,1185.2,510
SPZ10,2010-10-28 08:00,28,1185.5,1185.9,1185,1185.1,96
SPZ10,2010-10-28 08:30,28,1185.9,1186.3,1182.8,1183.2,0
SPZ10,2010-10-28 09:00,28,1183.5,1184.4,1177.3,1177.5,0
SPZ10,2010-10-28 09:30,28,1177.3,1178.5,1175.8,1178,0
SPZ10,2010-10-28 10:00,28,1177.8,1180.2,1177.3,1180,0
SPZ10,2010-10-28 10:30,28,1179.5,1179.7,1176.5,1176.7,0
SPZ10,2010-10-28 11:00,28,1176.5,1176.5,1174.2,1174.3,0
SPZ10,2010-10-28 11:30,28,1174,1175.7,1173.5,1174.5,0
SPZ10,2010-10-28 12:00,28,1174.4,1180.3,1173.8,1177.2,0
SPZ10,2010-10-28 12:30,28,1178,1178.3,1176,1177.5,0
SPZ10,2010-10-28 13:00,28,1178,1179.3,1177.5,1178.2,0
SPZ10,2010-10-28 13:30,28,1178.5,1179.3,1178,1179,0
SPZ10,2010-10-28 14:00,28,1179.5,1180.6,1177.2,1178.3,0
SPZ10,2010-10-28 14:30,28,1178.8,1182.5,1178.5,1180,0
SPZ10,2010-10-28 15:00,28,1179.8,1180.7,1179,1179.3,0
SPZ10,2010-10-28 15:30,29,1179.9,1180,1179.1,1179.7,36
SPZ10,2010-10-28 17:00,29,1178.8,1178.8,1178.8,1178.8,2
SPZ10,2010-10-28 18:00,29,1178.8,1178.9,1178.8,1178.9,6
SPZ10,2010-10-28 18:30,29,1178.7,1179.1,1178.7,1179.1,4
SPZ10,2010-10-28 19:00,29,1178.7,1178.7,1175.8,1175.8,52
SPZ10,2010-10-28 19:30,29,1176.1,1176.5,1174.9,1175.2,39
SPZ10,2010-10-28 20:00,29,1175.1,1175.2,1173.8,1174.5,15
SPZ10,2010-10-28 20:30,29,1174.5,1175.5,1174.5,1175.5,46
SPZ10,2010-10-28 21:00,29,1175.6,1175.6,1174.8,1174.8,11
SPZ10,2010-10-28 21:30,29,1174.5,1174.5,1173.3,1173.7,49
SPZ10,2010-10-28 22:00,29,1173.8,1175,1173.7,1175,12
SPZ10,2010-10-28 22:30,29,1173.9,1175.7,1173.9,1175.6,22
SPZ10,2010-10-28 23:00,29,1175.4,1175.9,1175.4,1175.7,11
SPZ10,2010-10-28 23:30,29,1175.2,1175.4,1174.9,1174.9,13
SPZ10,2010-10-29 00:00,29,1175.6,1175.6,1174.7,1175.3,13
SPZ10,2010-10-29 00:30,29,1174.9,1174.9,1174.9,1174.9,1
SPZ10,2010-10-29 01:00,29,1174.8,1174.8,1174.1,1174.5,32
SPZ10,2010-10-29 01:30,29,1174.3,1176.3,1174.3,1175.4,52
SPZ10,2010-10-29 02:00,29,1175.4,1176.7,1174.1,1176.2,117
SPZ10,2010-10-29 02:30,29,1176.3,1177,1176,1176.4,58
SPZ10,2010-10-29 03:00,29,1176,1176.3,1174.2,1174.3,69
SPZ10,2010-10-29 03:30,29,1174.1,1174.4,1172.3,1173.5,169
SPZ10,2010-10-29 04:00,29,1173.6,1174.2,1172.1,1172.4,93
SPZ10,2010-10-29 04:30,29,1172.6,1173.3,1172.5,1172.5,53
SPZ10,2010-10-29 05:00,29,1172.5,1174.3,1172.5,1174.2,69
SPZ10,2010-10-29 05:30,29,1173.8,1175,1173.8,1174.9,38
SPZ10,2010-10-29 06:00,29,1174.5,1174.5,1173.3,1173.3,116
SPZ10,2010-10-29 06:30,29,1173.1,1174.9,1172.8,1174.6,54
SPZ10,2010-10-29 07:00,29,1174.2,1175.7,1174.2,1174.3,141
SPZ10,2010-10-29 07:30,29,1173.8,1179,1172.9,1178.1,309
SPZ10,2010-10-29 08:00,29,1178.4,1179,1176.7,1177.1,86
SPZ10,2010-10-29 08:30,29,1178,1180.6,1176.5,1177.2,0
SPZ10,2010-10-29 09:00,29,1177,1182.2,1176.5,1181,0
SPZ10,2010-10-29 09:30,29,1180.9,1180.9,1177.8,1179.8,0
SPZ10,2010-10-29 10:00,29,1180,1181.2,1179,1179.8,0
SPZ10,2010-10-29 10:30,29,1179.3,1179.5,1176,1178.1,0
SPZ10,2010-10-29 11:00,29,1178.5,1180.1,1178.2,1179.7,0
SPZ10,2010-10-29 11:30,29,1180.3,1180.8,1179.5,1180.2,0
SPZ10,2010-10-29 12:00,29,1180.2,1180.7,1179.2,1180.3,0
SPZ10,2010-10-29 12:30,29,1180.6,1182,1179.8,1181.7,0
SPZ10,2010-10-29 13:00,29,1181.5,1182.3,1180.5,1180.5,0
SPZ10,2010-10-29 13:30,29,1180.6,1180.7,1179,1179,0
SPZ10,2010-10-29 14:00,29,1178.8,1180.6,1178.7,1180.5,0
SPZ10,2010-10-29 14:30,29,1180.7,1182,1180,1180.2,0
SPZ10,2010-10-29 15:00,29,1180,1180.5,1178.5,1180.2,0
SPZ10,2010-10-31 17:00,1,1180.6,1186.7,1180.6,1186.6,112
SPZ10,2010-10-31 17:30,1,1186,1186,1185.3,1185.5,16
SPZ10,2010-10-31 18:00,1,1185.7,1186.5,1185.7,1186.5,16
SPZ10,2010-10-31 18:30,1,1186.5,1187.4,1185.5,1186.4,37
SPZ10,2010-10-31 19:00,1,1186.9,1187,1185.2,1186.1,129
SPZ10,2010-10-31 19:30,1,1186,1186.5,1185.7,1186.5,75
SPZ10,2010-10-31 20:00,1,1187,1188.7,1186.9,1188,85
SPZ10,2010-10-31 20:30,1,1188.2,1189,1188.1,1188.6,41
SPZ10,2010-10-31 21:00,1,1188.4,1188.4,1188,1188.1,19
SPZ10,2010-10-31 21:30,1,1188.4,1188.6,1188.2,1188.2,4
SPZ10,2010-10-31 22:00,1,1188.2,1188.6,1188.2,1188.4,5
SPZ10,2010-10-31 22:30,1,1188.7,1189,1188.7,1188.7,16
SPZ10,2010-10-31 23:00,1,1188.4,1188.7,1188.4,1188.7,2
SPZ10,2010-10-31 23:30,1,1188.7,1188.9,1188.7,1188.9,11
SPZ10,2010-11-01 00:00,1,1188.5,1188.5,1186.9,1186.9,11
SPZ10,2010-11-01 00:30,1,1187.1,1188.3,1187.1,1188.3,100
SPZ10,2010-11-01 01:00,1,1188.5,1188.7,1187.9,1187.9,100
SPZ10,2010-11-01 01:30,1,1187.9,1188.3,1187.7,1188.2,36
SPZ10,2010-11-01 02:00,1,1188.2,1188.5,1187.9,1188,36
SPZ10,2010-11-01 02:30,1,1188.3,1188.9,1188.2,1188.5,52
SPZ10,2010-11-01 03:00,1,1188.4,1188.6,1187.1,1187.6,96
SPZ10,2010-11-01 03:30,1,1187.8,1189.7,1187.5,1189.7,95
SPZ10,2010-11-01 04:00,1,1189.7,1189.7,1188.7,1189,62
SPZ10,2010-11-01 04:30,1,1188.9,1189.7,1186,1186.9,179
SPZ10,2010-11-01 05:00,1,1186.7,1186.7,1184.7,1184.7,212
SPZ10,2010-11-01 05:30,1,1184.8,1187.1,1184.8,1186.9,140
SPZ10,2010-11-01 06:00,1,1186.5,1186.7,1185.7,1185.8,78
SPZ10,2010-11-01 06:30,1,1185.6,1186.9,1185.1,1185.1,91
SPZ10,2010-11-01 07:00,1,1185,1185.3,1184.3,1184.8,82
SPZ10,2010-11-01 07:30,1,1184.4,1185.8,1183.7,1185.8,151
SPZ10,2010-11-01 08:00,1,1185.5,1186.7,1185.5,1185.7,82
SPZ10,2010-11-01 08:30,1,1186.3,1189.5,1185.8,1187.9,0
SPZ10,2010-11-01 09:00,1,1189,1193,1189,1190.4,0
SPZ10,2010-11-01 09:30,1,1190.8,1191,1188.7,1188.8,0
SPZ10,2010-11-01 10:00,1,1188.7,1188.7,1184.8,1185.5,0
SPZ10,2010-11-01 10:30,1,1185.3,1185.7,1183,1185.6,0
SPZ10,2010-11-01 11:00,1,1185.9,1186.3,1184.5,1186,0
SPZ10,2010-11-01 11:30,1,1185.7,1185.7,1182.8,1183.3,0
SPZ10,2010-11-01 12:00,1,1183.8,1184.8,1182.4,1183,0
SPZ10,2010-11-01 12:30,1,1183.8,1186,1183.8,1184.5,0
SPZ10,2010-11-01 13:00,1,1184.6,1184.6,1182.7,1182.8,0
SPZ10,2010-11-01 13:30,1,1182.7,1182.7,1179,1180.1,0
SPZ10,2010-11-01 14:00,1,1179.7,1179.7,1174,1177.2,0
SPZ10,2010-11-01 14:30,1,1177.3,1181,1177,1180.8,0
SPZ10,2010-11-01 15:00,1,1181,1183.3,1180.5,1183,0
SPZ10,2010-11-01 15:30,2,1182.3,1182.3,1182,1182,16
SPZ10,2010-11-01 16:00,2,1182.5,1182.5,1181.5,1181.5,43
SPZ10,2010-11-01 17:00,2,1181.8,1181.8,1181.2,1181.3,17
SPZ10,2010-11-01 17:30,2,1181.4,1181.4,1180.9,1180.9,4
SPZ10,2010-11-01 18:00,2,1181.8,1181.8,1181.8,1181.8,4
SPZ10,2010-11-01 18:30,2,1182.2,1182.6,1182.2,1182.5,12
SPZ10,2010-11-01 19:00,2,1182.2,1183.1,1182,1182.9,40
SPZ10,2010-11-01 19:30,2,1183,1183.4,1182.8,1183.4,14
SPZ10,2010-11-01 20:00,2,1183.7,1183.9,1182.7,1182.7,26
SPZ10,2010-11-01 20:30,2,1182.6,1182.6,1181.6,1182.2,39
SPZ10,2010-11-01 21:00,2,1182.1,1182.3,1181.9,1181.9,6
SPZ10,2010-11-01 22:00,2,1182.9,1183,1182.9,1183,3
SPZ10,2010-11-01 22:30,2,1183.6,1183.6,1182.2,1182.2,32
SPZ10,2010-11-01 23:00,2,1183.2,1183.5,1183.2,1183.5,2
SPZ10,2010-11-01 23:30,2,1183.7,1184.5,1183.7,1184.5,31
SPZ10,2010-11-02 00:00,2,1184.6,1184.9,1184.6,1184.9,14
SPZ10,2010-11-02 00:30,2,1185,1185.4,1184,1184.3,27
SPZ10,2010-11-02 01:00,2,1184.3,1184.7,1184.3,1184.5,129
SPZ10,2010-11-02 01:30,2,1184.4,1184.4,1184.1,1184.1,14
SPZ10,2010-11-02 02:00,2,1183.8,1184.4,1183.4,1184,22
SPZ10,2010-11-02 02:30,2,1184.4,1184.9,1184.4,1184.4,55
SPZ10,2010-11-02 03:00,2,1184.4,1187.2,1184.2,1186.9,161
SPZ10,2010-11-02 03:30,2,1186.7,1186.7,1185.3,1185.8,59
SPZ10,2010-11-02 04:00,2,1185.7,1187,1185.7,1187,145
SPZ10,2010-11-02 04:30,2,1187.2,1187.6,1186.6,1186.6,70
SPZ10,2010-11-02 05:00,2,1186.5,1187.5,1186.3,1187.5,93
SPZ10,2010-11-02 05:30,2,1187.6,1188.4,1186.8,1187.6,198
SPZ10,2010-11-02 06:00,2,1187.6,1188.4,1187.1,1188.4,83
SPZ10,2010-11-02 06:30,2,1188.3,1190.1,1188.3,1189.5,202
SPZ10,2010-11-02 07:00,2,1189.4,1191.3,1189.3,1190.8,284
SPZ10,2010-11-02 07:30,2,1190.8,1190.9,1189.4,1189.7,137
SPZ10,2010-11-02 08:00,2,1189.6,1190.6,1189.6,1189.8,63
SPZ10,2010-11-02 08:30,2,1189.8,1192,1188.5,1190,0
SPZ10,2010-11-02 09:00,2,1189.5,1190.2,1187.7,1188.2,0
SPZ10,2010-11-02 09:30,2,1188,1188.7,1186.5,1188,0
SPZ10,2010-11-02 10:00,2,1187.7,1189.5,1187.7,1189,0
SPZ10,2010-11-02 10:30,2,1188.9,1189.3,1188.3,1188.7,0
SPZ10,2010-11-02 11:00,2,1189.2,1189.7,1188.7,1188.7,0
SPZ10,2010-11-02 11:30,2,1188.8,1191,1188.8,1190.7,0
SPZ10,2010-11-02 12:00,2,1190.8,1191.4,1190.3,1190.7,0
SPZ10,2010-11-02 12:30,2,1190.8,1193,1190.6,1192.6,0
SPZ10,2010-11-02 13:00,2,1192.5,1192.7,1190.8,1191.4,0
SPZ10,2010-11-02 13:30,2,1191,1191,1189.5,1190.4,0
SPZ10,2010-11-02 14:00,2,1190.5,1191.5,1190.5,1191,0
SPZ10,2010-11-02 14:30,2,1190.7,1191.3,1189.4,1190.3,0
SPZ10,2010-11-02 15:00,2,1190.2,1193.3,1189.8,1193,0
SPZ10,2010-11-02 15:30,3,1192.7,1193.3,1192.6,1193.3,17
SPZ10,2010-11-02 16:00,3,1193.3,1193.3,1193.1,1193.1,10
SPZ10,2010-11-02 17:00,3,1193.5,1193.6,1193.5,1193.6,7
SPZ10,2010-11-02 17:30,3,1193.2,1193.3,1193.2,1193.3,3
SPZ10,2010-11-02 18:00,3,1193.8,1196.3,1193.8,1195.8,48
SPZ10,2010-11-02 18:30,3,1195.7,1196.5,1195.7,1195.9,77
SPZ10,2010-11-02 19:00,3,1195.4,1195.5,1194.5,1195,83
SPZ10,2010-11-02 19:30,3,1194,1194.1,1192.9,1192.9,16
SPZ10,2010-11-02 20:00,3,1193.2,1193.5,1192.6,1192.6,14
SPZ10,2010-11-02 20:30,3,1192.2,1194.1,1192.2,1193.2,15
SPZ10,2010-11-02 21:00,3,1192,1193.3,1190.8,1193.3,34
SPZ10,2010-11-02 21:30,3,1193.8,1193.8,1193.4,1193.4,10
SPZ10,2010-11-02 22:00,3,1193.3,1193.3,1193.3,1193.3,1
SPZ10,2010-11-02 22:30,3,1192.8,1193,1192.8,1193,5
SPZ10,2010-11-02 23:00,3,1193,1193.9,1193,1193.9,15
SPZ10,2010-11-03 00:00,3,1192.5,1192.5,1192,1192.2,15
SPZ10,2010-11-03 00:30,3,1192.2,1193,1192.2,1193,5
SPZ10,2010-11-03 01:00,3,1193.2,1193.2,1193.2,1193.2,2
SPZ10,2010-11-03 01:30,3,1193.5,1193.6,1192.9,1192.9,16
SPZ10,2010-11-03 02:00,3,1192.9,1193.6,1192.5,1192.9,33
SPZ10,2010-11-03 02:30,3,1193.1,1193.1,1191.4,1192.9,57
SPZ10,2010-11-03 03:00,3,1193.2,1193.3,1191.1,1192.6,127
SPZ10,2010-11-03 03:30,3,1192.7,1192.7,1191,1191,50
SPZ10,2010-11-03 04:00,3,1191.5,1193.4,1190.9,1192.8,172
SPZ10,2010-11-03 04:30,3,1192.7,1194.1,1192.7,1193.7,67
SPZ10,2010-11-03 05:00,3,1194,1194.6,1193.7,1193.9,81
SPZ10,2010-11-03 05:30,3,1193.8,1194.1,1193.2,1193.7,54
SPZ10,2010-11-03 06:00,3,1193.3,1193.7,1192.9,1193.7,37
SPZ10,2010-11-03 06:30,3,1193.9,1194.7,1193.4,1194.4,61
SPZ10,2010-11-03 07:00,3,1194.4,1195.5,1193.3,1194.5,130
SPZ10,2010-11-03 07:30,3,1194.6,1194.8,1193.5,1194.4,115
SPZ10,2010-11-03 08:00,3,1194.5,1194.5,1192.7,1192.7,80
SPZ10,2010-11-03 08:30,3,1192.2,1192.9,1190.5,1191.1,0
SPZ10,2010-11-03 09:00,3,1191.5,1192.5,1190.2,1191.4,0
SPZ10,2010-11-03 09:30,3,1191.7,1192.5,1189.2,1189.7,0
SPZ10,2010-11-03 10:00,3,1189.2,1189.9,1186.2,1187.1,0
SPZ10,2010-11-03 10:30,3,1187.2,1188.6,1186.8,1187,0
SPZ10,2010-11-03 11:00,3,1187.3,1187.3,1185,1185.9,0
SPZ10,2010-11-03 11:30,3,1186.3,1187.4,1186.1,1186.6,0
SPZ10,2010-11-03 12:00,3,1187.2,1188.5,1186.3,1186.5,0
SPZ10,2010-11-03 12:30,3,1186.7,1187.7,1186,1187,0
SPZ10,2010-11-03 13:00,3,1187.5,1193.5,1182,1182,0
SPZ10,2010-11-03 13:30,3,1182.5,1193.2,1180,1192,0
SPZ10,2010-11-03 14:00,3,1192.5,1195.2,1191.5,1193,0
SPZ10,2010-11-03 14:30,3,1192.8,1195,1190.5,1194.7,0
SPZ10,2010-11-03 15:00,3,1195,1197.8,1195,1197.5,0
SPZ10,2010-11-03 15:30,4,1197.2,1197.2,1196,1196.6,20
SPZ10,2010-11-03 16:00,4,1197,1197,1196.7,1196.7,12
SPZ10,2010-11-03 17:00,4,1197.3,1197.3,1196.1,1196.3,13
SPZ10,2010-11-03 17:30,4,1196.1,1196.5,1196.1,1196.5,6
SPZ10,2010-11-03 18:00,4,1196.4,1196.9,1196.4,1196.8,22
SPZ10,2010-11-03 18:30,4,1196.3,1197.6,1196.3,1197,59
SPZ10,2010-11-03 19:00,4,1197,1197.2,1196.6,1196.7,66
SPZ10,2010-11-03 19:30,4,1196.2,1197,1196,1196.3,27
SPZ10,2010-11-03 20:00,4,1196.8,1197.2,1196.7,1196.8,33
SPZ10,2010-11-03 20:30,4,1196.8,1197.5,1196.8,1197.3,26
SPZ10,2010-11-03 21:00,4,1197.1,1197.8,1196.5,1197.3,36
SPZ10,2010-11-03 21:30,4,1197.7,1197.8,1197.3,1197.4,51
SPZ10,2010-11-03 22:00,4,1197.7,1197.9,1196.9,1196.9,40
SPZ10,2010-11-03 22:30,4,1197.5,1197.7,1197.5,1197.7,6
SPZ10,2010-11-03 23:00,4,1197.2,1197.2,1195.9,1195.9,36
SPZ10,2010-11-03 23:30,4,1196.4,1197,1196.4,1197,8
SPZ10,2010-11-04 00:00,4,1196,1196,1195.3,1195.3,20
SPZ10,2010-11-04 00:30,4,1195.4,1195.5,1195.4,1195.5,8
SPZ10,2010-11-04 01:00,4,1196.2,1196.3,1196.2,1196.3,29
SPZ10,2010-11-04 01:30,4,1196.6,1197,1196.6,1196.8,114
SPZ10,2010-11-04 02:00,4,1196.7,1197.7,1196.3,1197.7,169
SPZ10,2010-11-04 02:30,4,1197.5,1198.3,1197.4,1198.2,42
SPZ10,2010-11-04 03:00,4,1198.2,1203.9,1198.2,1203.9,930
SPZ10,2010-11-04 03:30,4,1203.8,1204.3,1203,1203.9,368
SPZ10,2010-11-04 04:00,4,1203.8,1205.1,1203.4,1204.9,344
SPZ10,2010-11-04 04:30,4,1204.9,1205.1,1204.3,1204.3,273
SPZ10,2010-11-04 05:00,4,1204.3,1205.7,1204.2,1205.4,144
SPZ10,2010-11-04 05:30,4,1205.3,1205.6,1204.4,1204.5,122
SPZ10,2010-11-04 06:00,4,1204.6,1205.3,1204.1,1205,218
SPZ10,2010-11-04 06:30,4,1204.8,1205.5,1204.2,1205.4,151
SPZ10,2010-11-04 07:00,4,1205.5,1207.8,1204.9,1207.3,477
SPZ10,2010-11-04 07:30,4,1206.7,1209.3,1206.2,1208.6,283
SPZ10,2010-11-04 08:00,4,1208.3,1208.6,1207.5,1207.5,72
SPZ10,2010-11-04 08:30,4,1208,1210.3,1206.5,1209.3,0
SPZ10,2010-11-04 09:00,4,1209.5,1211.5,1206.7,1211.2,0
SPZ10,2010-11-04 09:30,4,1211,1213.4,1210,1213,0
SPZ10,2010-11-04 10:00,4,1213.5,1215,1212,1212.5,0
SPZ10,2010-11-04 10:30,4,1212.9,1213.3,1211.6,1211.8,0
SPZ10,2010-11-04 11:00,4,1212,1213.5,1211.1,1212.7,0
SPZ10,2010-11-04 11:30,4,1212.8,1213.8,1212.4,1213.4,0
SPZ10,2010-11-04 12:00,4,1213.5,1214.3,1213.2,1214,0
SPZ10,2010-11-04 12:30,4,1214.3,1214.5,1212.2,1212.5,0
SPZ10,2010-11-04 13:00,4,1212.3,1214,1211.8,1213,0
SPZ10,2010-11-04 13:30,4,1213.3,1215.5,1213.3,1213.6,0
SPZ10,2010-11-04 14:00,4,1214,1217.2,1213.8,1217,0
SPZ10,2010-11-04 14:30,4,1216.9,1218.5,1215.2,1217.5,0
SPZ10,2010-11-04 15:00,4,1217.7,1218.8,1217.5,1218.8,0
SPZ10,2010-11-04 15:30,5,1218,1218.4,1217.3,1217.3,88
SPZ10,2010-11-04 16:00,5,1217.3,1217.5,1217.2,1217.5,7
SPZ10,2010-11-04 17:00,5,1217.6,1217.7,1217.6,1217.7,2
SPZ10,2010-11-04 17:30,5,1217.7,1218,1217.3,1217.3,14
SPZ10,2010-11-04 18:00,5,1217.3,1217.3,1217.3,1217.3,1
SPZ10,2010-11-04 18:30,5,1217.8,1218,1217.7,1218,26
SPZ10,2010-11-04 19:00,5,1217.6,1218.1,1217.5,1217.9,83
SPZ10,2010-11-04 19:30,5,1217.6,1217.6,1216.7,1217,17
SPZ10,2010-11-04 20:00,5,1217.6,1217.6,1217.6,1217.6,4
SPZ10,2010-11-04 20:30,5,1217.3,1217.8,1216.8,1216.8,29
SPZ10,2010-11-04 21:00,5,1217.3,1217.6,1217,1217.5,81
SPZ10,2010-11-04 21:30,5,1216.8,1217,1216.8,1217,7
SPZ10,2010-11-04 22:00,5,1216.8,1217.3,1216.8,1216.9,11
SPZ10,2010-11-04 22:30,5,1216.7,1216.8,1216.2,1216.2,32
SPZ10,2010-11-04 23:00,5,1216.8,1217,1216.6,1216.6,44
SPZ10,2010-11-04 23:30,5,1216.8,1216.9,1216.5,1216.9,36
SPZ10,2010-11-05 00:00,5,1217.1,1217.1,1217.1,1217.1,2
SPZ10,2010-11-05 00:30,5,1217.1,1217.1,1216.6,1216.6,6
SPZ10,2010-11-05 01:00,5,1216.8,1216.9,1216.7,1216.9,18
SPZ10,2010-11-05 01:30,5,1217.4,1217.4,1217.1,1217.1,7
SPZ10,2010-11-05 02:00,5,1216.7,1218,1216.7,1218,77
SPZ10,2010-11-05 02:30,5,1218,1218.2,1217.6,1217.6,41
SPZ10,2010-11-05 03:00,5,1217.4,1218.7,1217.3,1217.7,139
SPZ10,2010-11-05 03:30,5,1217.4,1217.6,1215.3,1216,272
SPZ10,2010-11-05 04:00,5,1216,1216.8,1215.7,1216.3,179
SPZ10,2010-11-05 04:30,5,1216.5,1216.5,1215.2,1215.5,100
SPZ10,2010-11-05 05:00,5,1215.6,1215.8,1214.3,1215.3,263
SPZ10,2010-11-05 05:30,5,1215.5,1215.8,1212.6,1212.7,295
SPZ10,2010-11-05 06:00,5,1212.7,1215.1,1212.7,1215,219
SPZ10,2010-11-05 06:30,5,1214.9,1215.9,1214.3,1215.2,158
SPZ10,2010-11-05 07:00,5,1215.1,1215.8,1214.6,1214.6,207
SPZ10,2010-11-05 07:30,5,1216.2,1222.3,1215.3,1219,924
SPZ10,2010-11-05 08:00,5,1219,1220.3,1218.8,1220.2,99
SPZ10,2010-11-05 08:30,5,1218.5,1221.2,1217,1219.5,0
SPZ10,2010-11-05 09:00,5,1219.7,1222.5,1218.6,1222.2,0
SPZ10,2010-11-05 09:30,5,1222.3,1224.2,1222,1223.4,0
SPZ10,2010-11-05 10:00,5,1223.3,1223.7,1222.2,1222.7,0
SPZ10,2010-11-05 10:30,5,1222.5,1222.9,1218,1218.4,0
SPZ10,2010-11-05 11:00,5,1218.1,1219.5,1217.5,1218.9,0
SPZ10,2010-11-05 11:30,5,1218.8,1221,1218.2,1220,0
SPZ10,2010-11-05 12:00,5,1220.5,1221.5,1220.4,1221,0
SPZ10,2010-11-05 12:30,5,1221.2,1221.2,1220.3,1220.8,0
SPZ10,2010-11-05 13:00,5,1221,1221,1217.5,1217.7,0
SPZ10,2010-11-05 13:30,5,1218.2,1220,1218,1218.7,0
SPZ10,2010-11-05 14:00,5,1219,1219.5,1217.8,1219.5,0
SPZ10,2010-11-05 14:30,5,1219.4,1223.3,1218,1222.5,0
SPZ10,2010-11-05 15:00,5,1222.6,1223.7,1221.5,1223,0
SPZ10,2010-11-07 17:00,8,1220.5,1221,1220,1220.8,88
SPZ10,2010-11-07 17:30,8,1220.4,1221.5,1220.2,1221.5,8
SPZ10,2010-11-07 18:00,8,1221.5,1221.9,1221.2,1221.5,28
SPZ10,2010-11-07 18:30,8,1220.9,1222.3,1220.9,1221.7,24
SPZ10,2010-11-07 19:00,8,1221.4,1221.5,1219.8,1219.8,72
SPZ10,2010-11-07 19:30,8,1219.6,1219.6,1217.5,1218.2,42
SPZ10,2010-11-07 20:00,8,1218.5,1218.5,1217.1,1217.7,32
SPZ10,2010-11-07 20:30,8,1217.6,1219,1216.7,1219,72
SPZ10,2010-11-07 21:00,8,1219.2,1219.6,1219,1219.1,24
SPZ10,2010-11-07 21:30,8,1218.9,1218.9,1218,1218.4,20
SPZ10,2010-11-07 22:00,8,1218,1218,1217.6,1217.6,6
SPZ10,2010-11-07 22:30,8,1218.5,1218.5,1218.5,1218.5,8
SPZ10,2010-11-07 23:00,8,1218,1219.4,1218,1219.4,16
SPZ10,2010-11-07 23:30,8,1219.6,1219.8,1219.3,1219.3,12
SPZ10,2010-11-08 00:00,8,1219.4,1219.4,1218.8,1218.8,17
SPZ10,2010-11-08 00:30,8,1218.5,1218.5,1218,1218,16
SPZ10,2010-11-08 01:00,8,1217.6,1218.8,1217.6,1218.7,90
SPZ10,2010-11-08 01:30,8,1218.9,1220.4,1218.9,1220.2,68
SPZ10,2010-11-08 02:00,8,1220.3,1220.3,1218.8,1219.7,308
SPZ10,2010-11-08 02:30,8,1219.9,1220.9,1219.6,1219.9,85
SPZ10,2010-11-08 03:00,8,1219.7,1220.1,1217.3,1218.1,201
SPZ10,2010-11-08 03:30,8,1218,1219.5,1217.7,1219.5,78
SPZ10,2010-11-08 04:00,8,1219.3,1220,1218.8,1219,82
SPZ10,2010-11-08 04:30,8,1219.4,1220.3,1216.6,1216.7,208
SPZ10,2010-11-08 05:00,8,1216.7,1218.3,1216.7,1218.1,116
SPZ10,2010-11-08 05:30,8,1218,1218.6,1217.6,1218.4,92
SPZ10,2010-11-08 06:00,8,1218.3,1219.7,1218.2,1218.8,153
SPZ10,2010-11-08 06:30,8,1218.9,1219.3,1218.2,1218.6,87
SPZ10,2010-11-08 07:00,8,1218.3,1219.1,1218.2,1218.2,102
SPZ10,2010-11-08 07:30,8,1218.3,1219.5,1218.1,1218.4,130
SPZ10,2010-11-08 08:00,8,1218.3,1218.3,1217.6,1217.8,61
SPZ10,2010-11-08 08:30,8,1218.5,1219.9,1215.7,1216.5,0
SPZ10,2010-11-08 09:00,8,1216.2,1218.8,1215.3,1218.3,0
SPZ10,2010-11-08 09:30,8,1218.5,1218.9,1215.9,1216.2,0
SPZ10,2010-11-08 10:00,8,1216.1,1217.5,1214.7,1217,0
SPZ10,2010-11-08 10:30,8,1217.5,1219.3,1217,1218.7,0
SPZ10,2010-11-08 11:00,8,1218.8,1220.7,1218.2,1219.8,0
SPZ10,2010-11-08 11:30,8,1220.2,1220.2,1218.8,1219.5,0
SPZ10,2010-11-08 12:00,8,1219.3,1221,1219.3,1220.1,0
SPZ10,2010-11-08 12:30,8,1220.2,1220.2,1218.3,1219.6,0
SPZ10,2010-11-08 13:00,8,1219.3,1221.3,1219.3,1220.4,0
SPZ10,2010-11-08 13:30,8,1220.3,1220.3,1218.8,1219,0
SPZ10,2010-11-08 14:00,8,1219.7,1220.8,1218.3,1220.5,0
SPZ10,2010-11-08 14:30,8,1220.9,1222,1218.5,1220.5,0
SPZ10,2010-11-08 15:00,8,1220.7,1221.2,1219.8,1220,0
SPZ10,2010-11-08 15:30,9,1218.8,1219,1218.8,1219,3
SPZ10,2010-11-08 16:00,9,1218.3,1218.3,1217.8,1218.1,25
SPZ10,2010-11-08 17:00,9,1218,1218.6,1217.7,1217.8,31
SPZ10,2010-11-08 17:30,9,1218.2,1218.2,1216.8,1216.8,49
SPZ10,2010-11-08 18:00,9,1216.5,1216.5,1215.3,1216.2,25
SPZ10,2010-11-08 18:30,9,1216,1216.2,1215.9,1216,8
SPZ10,2010-11-08 19:00,9,1216,1217,1216,1216.9,23
SPZ10,2010-11-08 19:30,9,1216.3,1217.2,1216.3,1217.2,13
SPZ10,2010-11-08 20:00,9,1216.9,1217.1,1216.3,1216.7,31
SPZ10,2010-11-08 20:30,9,1216.7,1217,1216,1216,12
SPZ10,2010-11-08 21:00,9,1217.3,1217.4,1216.8,1216.8,9
SPZ10,2010-11-08 21:30,9,1217.4,1218.2,1217.4,1217.5,17
SPZ10,2010-11-08 22:00,9,1217.2,1217.2,1216.6,1216.6,22
SPZ10,2010-11-08 22:30,9,1216.5,1216.7,1216.3,1216.6,16
SPZ10,2010-11-08 23:00,9,1216.3,1216.6,1215.8,1215.8,20
SPZ10,2010-11-08 23:30,9,1216,1216.1,1215.3,1216.1,21
SPZ10,2010-11-09 00:00,9,1216.3,1216.6,1216.3,1216.6,41
SPZ10,2010-11-09 00:30,9,1216.8,1216.8,1216.3,1216.7,50
SPZ10,2010-11-09 01:00,9,1216.6,1216.6,1215.8,1215.9,47
SPZ10,2010-11-09 01:30,9,1216,1216.7,1215.4,1215.5,44
SPZ10,2010-11-09 02:00,9,1215.7,1216.3,1214.8,1215.5,115
SPZ10,2010-11-09 02:30,9,1215.6,1217.4,1215.6,1217.4,99
SPZ10,2010-11-09 03:00,9,1217.3,1218.2,1217,1218,107
SPZ10,2010-11-09 03:30,9,1217.7,1219.9,1217.7,1219.7,191
SPZ10,2010-11-09 04:00,9,1220,1221.4,1219.5,1220.4,193
SPZ10,2010-11-09 04:30,9,1220.6,1222,1220.5,1221.7,129
SPZ10,2010-11-09 05:00,9,1221.7,1221.7,1221.2,1221.7,62
SPZ10,2010-11-09 05:30,9,1222,1223.3,1221.9,1223.3,192
SPZ10,2010-11-09 06:00,9,1223.3,1224,1222.6,1222.6,240
SPZ10,2010-11-09 06:30,9,1222.7,1223.7,1222.4,1222.5,77
SPZ10,2010-11-09 07:00,9,1222.6,1223,1222.3,1222.3,109
SPZ10,2010-11-09 07:30,9,1222.1,1222.8,1221.4,1222.4,186
SPZ10,2010-11-09 08:00,9,1222.4,1222.6,1222,1222.1,35
SPZ10,2010-11-09 08:30,9,1223.3,1223.5,1219,1221.5,0
SPZ10,2010-11-09 09:00,9,1221.6,1224.5,1221.5,1223.7,0
SPZ10,2010-11-09 09:30,9,1223.4,1223.5,1220,1221.5,0
SPZ10,2010-11-09 10:00,9,1221.3,1221.5,1219.5,1220,0
SPZ10,2010-11-09 10:30,9,1220.2,1220.6,1217.3,1217.3,0
SPZ10,2010-11-09 11:00,9,1217.2,1218.3,1217,1217.8,0
SPZ10,2010-11-09 11:30,9,1218,1218.4,1216.2,1217.1,0
SPZ10,2010-11-09 12:00,9,1217,1219.4,1215.7,1215.7,0
SPZ10,2010-11-09 12:30,9,1215.8,1216.5,1212.3,1213.7,0
SPZ10,2010-11-09 13:00,9,1213.8,1216,1213.7,1214.7,0
SPZ10,2010-11-09 13:30,9,1214.8,1216.7,1214.8,1215.1,0
SPZ10,2010-11-09 14:00,9,1214.8,1214.8,1211.7,1212.2,0
SPZ10,2010-11-09 14:30,9,1212.1,1213,1206.3,1211,0
SPZ10,2010-11-09 15:00,9,1211.2,1211.5,1210.5,1210.5,0
SPZ10,2010-11-09 15:30,10,1210.2,1210.6,1209.6,1210.4,38
SPZ10,2010-11-09 16:00,10,1210.4,1210.4,1209.8,1210,55
SPZ10,2010-11-09 17:00,10,1209.8,1210.2,1208.7,1208.9,45
SPZ10,2010-11-09 17:30,10,1209.1,1211.2,1208.9,1211.2,58
SPZ10,2010-11-09 18:00,10,1211.2,1212.1,1210.2,1210.4,88
SPZ10,2010-11-09 18:30,10,1211.2,1212.1,1211.2,1211.7,81
SPZ10,2010-11-09 19:00,10,1211.4,1212.2,1211.4,1211.9,57
SPZ10,2010-11-09 19:30,10,1212,1212.1,1211.3,1211.7,89
SPZ10,2010-11-09 20:00,10,1211.5,1211.9,1210.6,1210.8,59
SPZ10,2010-11-09 20:30,10,1210.5,1210.5,1209.5,1210,29
SPZ10,2010-11-09 21:00,10,1209.7,1209.9,1208,1208.8,36
SPZ10,2010-11-09 21:30,10,1209.5,1209.6,1208,1208,40
SPZ10,2010-11-09 22:00,10,1208.1,1209.4,1208.1,1209.4,24
SPZ10,2010-11-09 22:30,10,1209.9,1210.5,1209.9,1210.2,13
SPZ10,2010-11-09 23:00,10,1210,1210.5,1209.8,1210.5,37
SPZ10,2010-11-09 23:30,10,1210.6,1212.4,1210.6,1212.1,40
SPZ10,2010-11-10 00:00,10,1212.3,1212.7,1212,1212.7,35
SPZ10,2010-11-10 00:30,10,1212.4,1212.7,1212.2,1212.2,29
SPZ10,2010-11-10 01:00,10,1212.3,1213,1211.6,1212.2,40
SPZ10,2010-11-10 01:30,10,1211.7,1212.6,1211.4,1212,37
SPZ10,2010-11-10 02:00,10,1211.7,1212.7,1210.7,1212.7,265
SPZ10,2010-11-10 02:30,10,1212.8,1212.8,1210.8,1211.2,191
SPZ10,2010-11-10 03:00,10,1211.7,1212.5,1210.9,1211.7,153
SPZ10,2010-11-10 03:30,10,1211.5,1212.7,1211.3,1212.4,142
SPZ10,2010-11-10 04:00,10,1212.5,1212.6,1211.2,1211.8,136
SPZ10,2010-11-10 04:30,10,1211.9,1212.1,1209.8,1210.8,177
SPZ10,2010-11-10 05:00,10,1210.7,1211.8,1210,1211.3,80
SPZ10,2010-11-10 05:30,10,1211.2,1212.2,1211.1,1211.7,70
SPZ10,2010-11-10 06:00,10,1211.6,1212.3,1210.7,1211.6,109
SPZ10,2010-11-10 06:30,10,1211.3,1211.3,1209.1,1209.3,245
SPZ10,2010-11-10 07:00,10,1209.2,1210.8,1208.2,1210.6,300
SPZ10,2010-11-10 07:30,10,1211.1,1213.3,1209.4,1211.8,224
SPZ10,2010-11-10 08:00,10,1211.9,1213,1211.9,1212.4,153
SPZ10,2010-11-10 08:30,10,1211.2,1211.8,1204.3,1205.1,0
SPZ10,2010-11-10 09:00,10,1205,1206,1202,1202.8,0
SPZ10,2010-11-10 09:30,10,1202.6,1207,1202.6,1206.1,0
SPZ10,2010-11-10 10:00,10,1206,1207,1204.3,1207,0
SPZ10,2010-11-10 10:30,10,1207.5,1211.6,1207.1,1211.4,0
SPZ10,2010-11-10 11:00,10,1211.2,1212,1208.8,1209.3,0
SPZ10,2010-11-10 11:30,10,1209.4,1210.8,1208.8,1210,0
SPZ10,2010-11-10 12:00,10,1209.8,1214.2,1207.5,1213.5,0
SPZ10,2010-11-10 12:30,10,1213.2,1214.5,1211.8,1213.5,0
SPZ10,2010-11-10 13:00,10,1213,1216.7,1213,1215.7,0
SPZ10,2010-11-10 13:30,10,1215.6,1215.6,1213.8,1215,0
SPZ10,2010-11-10 14:00,10,1215.3,1215.3,1213.1,1215,0
SPZ10,2010-11-10 14:30,10,1214.7,1216.3,1214,1216.2,0
SPZ10,2010-11-10 15:00,10,1216,1216.3,1214,1214.4,0
SPZ10,2010-11-10 15:30,11,1212.8,1212.8,1210,1210,146
SPZ10,2010-11-10 16:00,11,1210,1210,1206.5,1206.6,133
SPZ10,2010-11-10 17:00,11,1206.3,1207.8,1206.3,1206.8,43
SPZ10,2010-11-10 17:30,11,1208,1209.4,1207.7,1209.1,100
SPZ10,2010-11-10 18:00,11,1209.1,1209.2,1207.2,1207.5,68
SPZ10,2010-11-10 18:30,11,1207.8,1208,1207,1208,35
SPZ10,2010-11-10 19:00,11,1208.4,1210,1208.4,1210,40
SPZ10,2010-11-10 19:30,11,1210.2,1210.3,1209.3,1209.5,33
SPZ10,2010-11-10 20:00,11,1209.4,1210.6,1209.4,1209.9,26
SPZ10,2010-11-10 20:30,11,1210.6,1210.8,1210.1,1210.8,17
SPZ10,2010-11-10 21:00,11,1210.8,1211.4,1210.6,1211.2,54
SPZ10,2010-11-10 21:30,11,1211.2,1212.2,1211.2,1212.2,13
SPZ10,2010-11-10 22:00,11,1211.8,1211.8,1211.1,1211.1,18
SPZ10,2010-11-10 23:00,11,1210.6,1210.6,1210.5,1210.5,2
SPZ10,2010-11-10 23:30,11,1211.1,1211.1,1211.1,1211.1,10
SPZ10,2010-11-11 00:00,11,1210.8,1211,1210.7,1210.7,6
SPZ10,2010-11-11 00:30,11,1211.2,1212.1,1211,1212.1,27
SPZ10,2010-11-11 01:00,11,1211.7,1212.9,1211.7,1212.7,76
SPZ10,2010-11-11 01:30,11,1212.3,1213.3,1210.7,1210.7,132
SPZ10,2010-11-11 02:00,11,1211,1211.2,1209.5,1209.6,254
SPZ10,2010-11-11 02:30,11,1209.8,1210.2,1207.6,1208.2,204
SPZ10,2010-11-11 03:00,11,1208.3,1209.5,1207,1209.3,287
SPZ10,2010-11-11 03:30,11,1209.3,1210.2,1207.4,1209.7,220
SPZ10,2010-11-11 04:00,11,1209.8,1210.1,1208.5,1209.9,92
SPZ10,2010-11-11 04:30,11,1209.9,1211.9,1209.9,1211.7,140
SPZ10,2010-11-11 05:00,11,1211.5,1211.7,1209.1,1209.1,108
SPZ10,2010-11-11 05:30,11,1209.1,1209.1,1207.7,1208.3,289
SPZ10,2010-11-11 06:00,11,1208.5,1209.3,1207.7,1208.8,88
SPZ10,2010-11-11 06:30,11,1208.7,1208.7,1205.9,1206.5,232
SPZ10,2010-11-11 07:00,11,1206.6,1208.5,1206.3,1208.2,168
SPZ10,2010-11-11 07:30,11,1208,1208,1205.3,1205.5,196
SPZ10,2010-11-11 08:00,11,1205.5,1207,1205.2,1207,114
SPZ10,2010-11-11 08:30,11,1205.8,1206.5,1202,1205.7,0
SPZ10,2010-11-11 09:00,11,1204.7,1209.3,1204.2,1208,0
SPZ10,2010-11-11 09:30,11,1207.7,1207.7,1204.4,1207.5,0
SPZ10,2010-11-11 10:00,11,1207,1207.3,1204.5,1205,0
SPZ10,2010-11-11 10:30,11,1205.2,1207.9,1205.2,1207.5,0
SPZ10,2010-11-11 11:00,11,1207.2,1209,1207.1,1207.7,0
SPZ10,2010-11-11 11:30,11,1208,1208.7,1207,1207.3,0
SPZ10,2010-11-11 12:00,11,1207.5,1208.7,1206.5,1208.2,0
SPZ10,2010-11-11 12:30,11,1208,1210.6,1207.7,1210.3,0
SPZ10,2010-11-11 13:00,11,1210.5,1212.2,1209.5,1211.5,0
SPZ10,2010-11-11 13:30,11,1212,1213.3,1210.4,1211,0
SPZ10,2010-11-11 14:00,11,1210.7,1212,1209.5,1211,0
SPZ10,2010-11-11 14:30,11,1210.8,1211.7,1208.2,1211.5,0
SPZ10,2010-11-11 15:00,11,1211.7,1211.7,1210.2,1211,0
SPZ10,2010-11-11 15:30,12,1210.6,1210.6,1210,1210.4,32
SPZ10,2010-11-11 16:00,12,1210.3,1211.2,1210.3,1211.2,16
SPZ10,2010-11-11 17:00,12,1210.8,1211.6,1209.2,1209.6,63
SPZ10,2010-11-11 17:30,12,1209.4,1210.4,1207.9,1208,76
SPZ10,2010-11-11 18:00,12,1209.4,1210.6,1208.7,1210,56
SPZ10,2010-11-11 18:30,12,1210.1,1211.3,1209.6,1209.6,35
SPZ10,2010-11-11 19:00,12,1209.8,1209.8,1209,1209.3,13
SPZ10,2010-11-11 19:30,12,1208.3,1208.3,1205.3,1205.3,138
SPZ10,2010-11-11 20:00,12,1205,1205.3,1203.3,1204,85
SPZ10,2010-11-11 20:30,12,1204,1205.4,1204,1205.3,24
SPZ10,2010-11-11 21:00,12,1204.8,1204.8,1202.2,1202.5,34
SPZ10,2010-11-11 21:30,12,1203,1204.3,1200.7,1202.4,88
SPZ10,2010-11-11 22:00,12,1202.3,1203.5,1201.9,1203.5,56
SPZ10,2010-11-11 22:30,12,1203.5,1203.6,1203.3,1203.4,20
SPZ10,2010-11-11 23:00,12,1203,1203.2,1200.9,1200.9,26
SPZ10,2010-11-11 23:30,12,1201.4,1201.4,1199.1,1199.4,110
SPZ10,2010-11-12 00:00,12,1199.1,1200,1198.4,1199.4,58
SPZ10,2010-11-12 00:30,12,1200,1200.6,1198.8,1199,30
SPZ10,2010-11-12 01:00,12,1198.9,1199,1195.6,1196.6,363
SPZ10,2010-11-12 01:30,12,1196.5,1197.7,1195.3,1197.6,192
SPZ10,2010-11-12 02:00,12,1197.5,1197.7,1193.2,1196.4,514
SPZ10,2010-11-12 02:30,12,1196.1,1198.7,1195.9,1198.3,323
SPZ10,2010-11-12 03:00,12,1197.9,1200.5,1197,1199,404
SPZ10,2010-11-12 03:30,12,1199.1,1200.2,1198.1,1199.8,166
SPZ10,2010-11-12 04:00,12,1199.9,1202.7,1198.8,1202.7,226
SPZ10,2010-11-12 04:30,12,1202.8,1207.5,1201.8,1204.8,511
SPZ10,2010-11-12 05:00,12,1204.5,1204.6,1201.5,1203,417
SPZ10,2010-11-12 05:30,12,1202.8,1204.4,1202.7,1203.9,135
SPZ10,2010-11-12 06:00,12,1204,1205.5,1203.2,1204.3,233
SPZ10,2010-11-12 06:30,12,1204.3,1204.6,1202.4,1203.3,167
SPZ10,2010-11-12 07:00,12,1203.1,1204,1201.4,1203.5,211
SPZ10,2010-11-12 07:30,12,1203.8,1205.4,1202.3,1205.3,280
SPZ10,2010-11-12 08:00,12,1205.3,1205.9,1203.9,1205.2,120
SPZ10,2010-11-12 08:30,12,1203.4,1208.4,1202.5,1207.5,0
SPZ10,2010-11-12 09:00,12,1207.2,1208,1202.7,1203,0
SPZ10,2010-11-12 09:30,12,1202.8,1203,1198.3,1199.5,0
SPZ10,2010-11-12 10:00,12,1198.7,1201.5,1197.2,1201.3,0
SPZ10,2010-11-12 10:30,12,1201,1201.2,1197,1198.3,0
SPZ10,2010-11-12 11:00,12,1198,1199,1194,1194,0
SPZ10,2010-11-12 11:30,12,1193.8,1195.2,1192,1192.5,0
SPZ10,2010-11-12 12:00,12,1192.8,1194.7,1191.8,1194.7,0
SPZ10,2010-11-12 12:30,12,1194.5,1196,1193,1193,0
SPZ10,2010-11-12 13:00,12,1192.8,1196,1192.3,1194,0
SPZ10,2010-11-12 13:30,12,1193.7,1197.7,1193.5,1196.2,0
SPZ10,2010-11-12 14:00,12,1196,1199,1195.3,1196.3,0
SPZ10,2010-11-12 14:30,12,1196.2,1197.3,1194.8,1196.7,0
SPZ10,2010-11-12 15:00,12,1197,1197,1195,1195,0
SPZ10,2010-11-14 17:00,15,1195.8,1197.1,1195.4,1196.4,72
SPZ10,2010-11-14 17:30,15,1196.9,1197.5,1196.5,1197,28
SPZ10,2010-11-14 18:00,15,1197.5,1198,1196.5,1196.5,16
SPZ10,2010-11-14 18:30,15,1198,1198,1197.9,1197.9,5
SPZ10,2010-11-14 19:00,15,1197.9,1198.8,1197.9,1198.8,46
SPZ10,2010-11-14 19:30,15,1199,1200,1199,1199.2,156
SPZ10,2010-11-14 20:00,15,1199,1199,1197.2,1197.2,28
SPZ10,2010-11-14 20:30,15,1197.7,1198.3,1197,1197.4,17
SPZ10,2010-11-14 21:00,15,1196.7,1196.7,1196,1196,53
SPZ10,2010-11-14 21:30,15,1196.2,1196.6,1195.5,1195.9,92
SPZ10,2010-11-14 22:00,15,1195.7,1196.9,1195.5,1196.9,18
SPZ10,2010-11-14 22:30,15,1197.3,1198,1197.1,1197.8,11
SPZ10,2010-11-14 23:00,15,1197.9,1198.7,1197.6,1198.3,68
SPZ10,2010-11-14 23:30,15,1198,1198.3,1197.6,1198,77
SPZ10,2010-11-15 00:00,15,1198,1198.7,1197.8,1198.7,31
SPZ10,2010-11-15 00:30,15,1199,1199.3,1198,1198,23
SPZ10,2010-11-15 01:00,15,1198,1198.1,1197.1,1197.3,169
SPZ10,2010-11-15 01:30,15,1197.2,1197.2,1196.2,1196.3,45
SPZ10,2010-11-15 02:00,15,1196,1196.6,1194.1,1194.3,224
SPZ10,2010-11-15 02:30,15,1194,1194.5,1192.6,1193.4,460
SPZ10,2010-11-15 03:00,15,1193.4,1196.4,1193.4,1196.1,130
SPZ10,2010-11-15 03:30,15,1196.3,1197.1,1196,1197,266
SPZ10,2010-11-15 04:00,15,1197,1198.2,1196.8,1197.9,119
SPZ10,2010-11-15 04:30,15,1197.7,1197.7,1196.2,1196.7,82
SPZ10,2010-11-15 05:00,15,1196.7,1198.9,1195.7,1198.7,145
SPZ10,2010-11-15 05:30,15,1198.4,1199.7,1198.2,1198.4,151
SPZ10,2010-11-15 06:00,15,1198.7,1199.5,1198.5,1198.9,65
SPZ10,2010-11-15 06:30,15,1199.2,1201.4,1199.2,1201.1,158
SPZ10,2010-11-15 07:00,15,1201.1,1202.3,1200,1201,283
SPZ10,2010-11-15 07:30,15,1200,1202.4,1198.8,1200.4,296
SPZ10,2010-11-15 08:00,15,1200.7,1201.2,1199.7,1200.2,87
SPZ10,2010-11-15 08:30,15,1201.2,1203.2,1199.8,1199.8,0
SPZ10,2010-11-15 09:00,15,1199.5,1201.7,1197.2,1200.7,0
SPZ10,2010-11-15 09:30,15,1201,1202.2,1200.1,1200.7,0
SPZ10,2010-11-15 10:00,15,1200.8,1201.8,1199.3,1200.8,0
SPZ10,2010-11-15 10:30,15,1201,1205.5,1201,1204.6,0
SPZ10,2010-11-15 11:00,15,1204.7,1205.5,1202,1203.5,0
SPZ10,2010-11-15 11:30,15,1203.1,1204.5,1202.8,1204.4,0
SPZ10,2010-11-15 12:00,15,1204,1205,1202.5,1205,0
SPZ10,2010-11-15 12:30,15,1204.5,1205,1204,1204.5,0
SPZ10,2010-11-15 13:00,15,1203.6,1204,1200.7,1200.8,0
SPZ10,2010-11-15 13:30,15,1201,1202.7,1199.7,1201.7,0
SPZ10,2010-11-15 14:00,15,1201.8,1201.8,1196.5,1198,0
SPZ10,2010-11-15 14:30,15,1198.3,1198.8,1194.8,1194.9,0
SPZ10,2010-11-15 15:00,15,1195,1196.7,1195,1196.1,0
SPZ10,2010-11-15 15:30,16,1196.3,1196.3,1193.6,1194.7,210
SPZ10,2010-11-15 17:00,16,1194.4,1194.5,1193.8,1194.5,91
SPZ10,2010-11-15 17:30,16,1194.4,1194.4,1193.5,1193.7,60
SPZ10,2010-11-15 18:00,16,1194.2,1194.2,1191.4,1191.8,67
SPZ10,2010-11-15 18:30,16,1191.5,1192.1,1190.2,1190.9,152
SPZ10,2010-11-15 19:00,16,1191.5,1193.3,1190.7,1192.4,60
SPZ10,2010-11-15 19:30,16,1192.3,1192.6,1190.2,1190.7,70
SPZ10,2010-11-15 20:00,16,1191.2,1191.3,1188.8,1188.8,89
SPZ10,2010-11-15 20:30,16,1190.7,1191.1,1190.5,1191.1,6
SPZ10,2010-11-15 21:00,16,1191.2,1192,1191.2,1191.7,45
SPZ10,2010-11-15 21:30,16,1191,1192.3,1191,1192.1,3
SPZ10,2010-11-15 22:00,16,1192.6,1193,1192.1,1193,13
SPZ10,2010-11-15 22:30,16,1192.9,1193.4,1192.9,1193.2,13
SPZ10,2010-11-15 23:00,16,1193.4,1194.4,1193.4,1193.4,39
SPZ10,2010-11-15 23:30,16,1193.4,1193.4,1190.1,1190.1,8
SPZ10,2010-11-16 00:00,16,1190.7,1190.8,1188.9,1188.9,47
SPZ10,2010-11-16 00:30,16,1189.6,1190.8,1188.8,1188.8,130
SPZ10,2010-11-16 01:00,16,1189.1,1190.8,1188.3,1190.7,161
SPZ10,2010-11-16 01:30,16,1190.7,1193.1,1190.5,1192.1,150
SPZ10,2010-11-16 02:00,16,1192.1,1192.1,1189.5,1190.7,247
SPZ10,2010-11-16 02:30,16,1191,1191.2,1188.9,1189.1,184
SPZ10,2010-11-16 03:00,16,1188.9,1190.1,1188.9,1189.3,238
SPZ10,2010-11-16 03:30,16,1189.3,1190.3,1188.8,1188.9,110
SPZ10,2010-11-16 04:00,16,1189.1,1191,1188.9,1189,238
SPZ10,2010-11-16 04:30,16,1189,1190.1,1188.7,1189,102
SPZ10,2010-11-16 05:00,16,1188.6,1189,1186.7,1186.7,270
SPZ10,2010-11-16 05:30,16,1186.8,1188.3,1186.6,1186.8,181
SPZ10,2010-11-16 06:00,16,1187,1189.4,1187,1188.7,230
SPZ10,2010-11-16 06:30,16,1188.7,1190.6,1188.6,1188.8,212
SPZ10,2010-11-16 07:00,16,1189.2,1191.4,1188.9,1189.9,266
SPZ10,2010-11-16 07:30,16,1190.2,1191.8,1189.1,1189.1,223
SPZ10,2010-11-16 08:00,16,1189,1190.5,1188.8,1189.6,95
SPZ10,2010-11-16 08:30,16,1188,1189.9,1184.5,1186.5,0
SPZ10,2010-11-16 09:00,16,1186.2,1189,1185,1186.8,0
SPZ10,2010-11-16 09:30,16,1186.5,1186.5,1180.7,1182.3,0
SPZ10,2010-11-16 10:00,16,1182.5,1182.5,1175.5,1177.5,0
SPZ10,2010-11-16 10:30,16,1177.7,1178.8,1172.5,1175.7,0
SPZ10,2010-11-16 11:00,16,1175.5,1177.5,1174.3,1175.3,0
SPZ10,2010-11-16 11:30,16,1175.2,1176.2,1172.7,1176.2,0
SPZ10,2010-11-16 12:00,16,1176.3,1176.8,1174.1,1176.7,0
SPZ10,2010-11-16 12:30,16,1176.3,1179.1,1175.8,1178.5,0
SPZ10,2010-11-16 13:00,16,1178.4,1178.5,1174.8,1174.8,0
SPZ10,2010-11-16 13:30,16,1175.3,1176,1172,1175.3,0
SPZ10,2010-11-16 14:00,16,1175,1176.5,1171,1173.3,0
SPZ10,2010-11-16 14:30,16,1173,1177.8,1173,1176,0
SPZ10,2010-11-16 15:00,16,1176.2,1176.7,1174.4,1175.1,0
SPZ10,2010-11-16 15:30,17,1176.7,1176.7,1176.2,1176.3,8
SPZ10,2010-11-16 16:00,17,1176.1,1176.6,1176.1,1176.1,7
SPZ10,2010-11-16 17:00,17,1177.1,1178.2,1177.1,1177.9,51
SPZ10,2010-11-16 17:30,17,1177.8,1177.8,1177.4,1177.6,60
SPZ10,2010-11-16 18:00,17,1177.9,1178.3,1177.8,1177.9,40
SPZ10,2010-11-16 18:30,17,1178.2,1178.8,1177.7,1178.8,36
SPZ10,2010-11-16 19:00,17,1178.2,1178.7,1177.9,1177.9,68
SPZ10,2010-11-16 19:30,17,1177.9,1179,1177.5,1178.4,128
SPZ10,2010-11-16 20:00,17,1178.2,1179,1178.2,1178.5,35
SPZ10,2010-11-16 20:30,17,1179.1,1179.3,1178.7,1179.2,69
SPZ10,2010-11-16 21:00,17,1179,1179.2,1178.5,1178.5,9
SPZ10,2010-11-16 21:30,17,1178.5,1178.6,1178.3,1178.3,9
SPZ10,2010-11-16 22:00,17,1178.4,1179.4,1178.4,1179.2,40
SPZ10,2010-11-16 22:30,17,1179.3,1179.3,1179,1179,11
SPZ10,2010-11-16 23:00,17,1179.5,1179.5,1178.3,1178.3,22
SPZ10,2010-11-16 23:30,17,1179.2,1179.2,1179,1179,3
SPZ10,2010-11-17 00:00,17,1179.2,1179.2,1178.8,1178.8,7
SPZ10,2010-11-17 00:30,17,1178,1178.4,1177.7,1178.4,26
SPZ10,2010-11-17 01:00,17,1177.2,1177.6,1176,1176.3,96
SPZ10,2010-11-17 01:30,17,1176.1,1176.6,1173.8,1174.7,188
SPZ10,2010-11-17 02:00,17,1174,1176.4,1173.6,1176.4,174
SPZ10,2010-11-17 02:30,17,1176.8,1176.9,1175.6,1176.7,107
SPZ10,2010-11-17 03:00,17,1176.9,1179.7,1176.6,1178.9,331
SPZ10,2010-11-17 03:30,17,1179,1179.5,1178.4,1179.2,137
SPZ10,2010-11-17 04:00,17,1178.5,1179.7,1178.2,1179.2,41
SPZ10,2010-11-17 04:30,17,1179.2,1181.1,1179,1180.8,188
SPZ10,2010-11-17 05:00,17,1180.7,1180.9,1177.8,1178.1,148
SPZ10,2010-11-17 05:30,17,1178,1178.5,1176.7,1177.1,94
SPZ10,2010-11-17 06:00,17,1177.3,1177.3,1175.3,1175.3,145
SPZ10,2010-11-17 06:30,17,1175.3,1179.7,1175.2,1178.1,209
SPZ10,2010-11-17 07:00,17,1178,1178.5,1177.4,1177.6,498
SPZ10,2010-11-17 07:30,17,1178,1180.6,1176.3,1177.2,836
SPZ10,2010-11-17 08:00,17,1177,1178.4,1176.3,1176.3,129
SPZ10,2010-11-17 08:30,17,1177.2,1178.5,1174,1178.5,0
SPZ10,2010-11-17 09:00,17,1178,1181.5,1178,1180.8,0
SPZ10,2010-11-17 09:30,17,1181.2,1181.9,1178,1178.3,0
SPZ10,2010-11-17 10:00,17,1178.5,1180.6,1177.7,1180.4,0
SPZ10,2010-11-17 10:30,17,1180.2,1180.7,1178.5,1180.5,0
SPZ10,2010-11-17 11:00,17,1180.4,1181.2,1178.7,1179,0
SPZ10,2010-11-17 11:30,17,1178.7,1179.8,1178.5,1179,0
SPZ10,2010-11-17 12:00,17,1178.7,1180.5,1178.2,1180.4,0
SPZ10,2010-11-17 12:30,17,1180.8,1181.4,1178.3,1179.7,0
SPZ10,2010-11-17 13:00,17,1180,1180.3,1178.5,1179.2,0
SPZ10,2010-11-17 13:30,17,1179.3,1180.3,1178.8,1179,0
SPZ10,2010-11-17 14:00,17,1178.5,1179,1174,1174,0
SPZ10,2010-11-17 14:30,17,1174.2,1178.2,1174.2,1177,0
SPZ10,2010-11-17 15:00,17,1177.1,1178.2,1176.8,1177.8,0
SPZ10,2010-11-17 15:30,18,1177.8,1178.1,1177.1,1177.3,67
SPZ10,2010-11-17 16:00,18,1177.4,1177.5,1177.4,1177.5,94
SPZ10,2010-11-17 17:00,18,1177.9,1179.1,1177.9,1179.1,33
SPZ10,2010-11-17 17:30,18,1178.7,1179.6,1178.7,1179.6,8
SPZ10,2010-11-17 18:00,18,1179.3,1179.7,1179.3,1179.7,69
SPZ10,2010-11-17 18:30,18,1179.7,1181.5,1179.7,1181,50
SPZ10,2010-11-17 19:00,18,1181.8,1183.3,1181.2,1183.3,106
SPZ10,2010-11-17 19:30,18,1183.5,1184,1182.2,1182.2,78
SPZ10,2010-11-17 20:00,18,1182.2,1184.8,1182.2,1184.4,138
SPZ10,2010-11-17 20:30,18,1184.5,1184.7,1183.4,1183.5,212
SPZ10,2010-11-17 21:00,18,1183.8,1186.4,1183.8,1186,83
SPZ10,2010-11-17 21:30,18,1186.2,1186.3,1185.4,1186.3,32
SPZ10,2010-11-17 22:00,18,1184.9,1185.3,1184.9,1185.3,4
SPZ10,2010-11-17 22:30,18,1186.2,1186.7,1185.8,1186.1,14
SPZ10,2010-11-17 23:00,18,1186.3,1186.5,1184,1185.9,449
SPZ10,2010-11-17 23:30,18,1186.2,1187.7,1186.2,1187.5,13
SPZ10,2010-11-18 00:00,18,1187.5,1188.6,1186.9,1187.7,361
SPZ10,2010-11-18 00:30,18,1188.1,1188.2,1187.8,1188,47
SPZ10,2010-11-18 01:00,18,1188.3,1189,1187.3,1187.3,140
SPZ10,2010-11-18 01:30,18,1187,1187.6,1186.6,1186.6,100
SPZ10,2010-11-18 02:00,18,1186.5,1187.7,1185.4,1185.9,210
SPZ10,2010-11-18 02:30,18,1186.1,1190.4,1186.1,1189.9,326
SPZ10,2010-11-18 03:00,18,1190.1,1190.3,1189.2,1189.3,67
SPZ10,2010-11-18 03:30,18,1189.5,1190.1,1189.4,1190,178
SPZ10,2010-11-18 04:00,18,1190.1,1190.1,1188.8,1189.4,95
SPZ10,2010-11-18 04:30,18,1189.8,1190.7,1189.3,1189.6,208
SPZ10,2010-11-18 05:00,18,1189.7,1190.6,1189.7,1189.9,316
SPZ10,2010-11-18 05:30,18,1190.3,1191.5,1190.2,1191.1,285
SPZ10,2010-11-18 06:00,18,1191.1,1191.2,1189.6,1190.3,272
SPZ10,2010-11-18 06:30,18,1190.3,1190.6,1189,1189.1,139
SPZ10,2010-11-18 07:00,18,1189.1,1190,1189.1,1189.4,228
SPZ10,2010-11-18 07:30,18,1190,1191.1,1189.1,1189.3,189
SPZ10,2010-11-18 08:00,18,1189.2,1189.7,1189,1189.2,66
SPZ10,2010-11-18 08:30,18,1188.7,1192.6,1188.7,1190,0
SPZ10,2010-11-18 09:00,18,1190.5,1198.5,1190.5,1197.8,0
SPZ10,2010-11-18 09:30,18,1198,1198,1196.9,1197.5,0
SPZ10,2010-11-18 10:00,18,1197.8,1198.7,1196.2,1196.7,0
SPZ10,2010-11-18 10:30,18,1197,1197.5,1196,1196.7,0
SPZ10,2010-11-18 11:00,18,1196.5,1199,1196.5,1197.9,0
SPZ10,2010-11-18 11:30,18,1197.8,1198.9,1197.2,1198.4,0
SPZ10,2010-11-18 12:00,18,1198.3,1198.4,1197.6,1198,0
SPZ10,2010-11-18 12:30,18,1197.7,1198.3,1197,1197,0
SPZ10,2010-11-18 13:00,18,1196.8,1197.8,1195.5,1196,0
SPZ10,2010-11-18 13:30,18,1195.7,1197.8,1195.7,1197,0
SPZ10,2010-11-18 14:00,18,1197.2,1197.8,1195.8,1196.5,0
SPZ10,2010-11-18 14:30,18,1196.3,1196.5,1193.8,1194.8,0
SPZ10,2010-11-18 15:00,18,1195,1198,1195,1198,0
SPZ10,2010-11-18 15:30,19,1197.8,1197.8,1196.4,1197.2,15
SPZ10,2010-11-18 16:00,19,1197.4,1198,1197.4,1198,13
SPZ10,2010-11-18 17:00,19,1198.3,1199,1198.2,1199,73
SPZ10,2010-11-18 17:30,19,1199.2,1199.5,1198.1,1199.2,39
SPZ10,2010-11-18 18:00,19,1198.9,1198.9,1198.6,1198.8,44
SPZ10,2010-11-18 18:30,19,1198.5,1198.5,1198,1198,25
SPZ10,2010-11-18 19:00,19,1198.1,1198.1,1197.7,1197.7,24
SPZ10,2010-11-18 19:30,19,1198,1198,1196,1196.8,90
SPZ10,2010-11-18 20:00,19,1196.4,1197.2,1196.4,1196.4,77
SPZ10,2010-11-18 20:30,19,1196.6,1197,1196.4,1197,58
SPZ10,2010-11-18 21:00,19,1197,1197,1194.8,1194.8,168
SPZ10,2010-11-18 21:30,19,1194.7,1195.5,1194.5,1194.5,71
SPZ10,2010-11-18 22:00,19,1194.7,1195.1,1193.8,1194,118
SPZ10,2010-11-18 22:30,19,1194,1195.2,1194,1195.1,109
SPZ10,2010-11-18 23:00,19,1195.1,1195.3,1194.2,1195.3,87
SPZ10,2010-11-18 23:30,19,1195.1,1195.7,1195.1,1195.2,59
SPZ10,2010-11-19 00:00,19,1195.2,1197.8,1195.2,1197.2,93
SPZ10,2010-11-19 00:30,19,1197.5,1198.9,1197.5,1198.8,63
SPZ10,2010-11-19 01:00,19,1198.4,1199.6,1198.3,1198.5,205
SPZ10,2010-11-19 01:30,19,1198.6,1199,1198.2,1198.9,123
SPZ10,2010-11-19 02:00,19,1198.7,1198.8,1196.9,1197.2,266
SPZ10,2010-11-19 02:30,19,1197.6,1197.6,1196,1196.3,230
SPZ10,2010-11-19 03:00,19,1196.9,1196.9,1195,1195.3,110
SPZ10,2010-11-19 03:30,19,1195.4,1195.9,1195,1195.6,155
SPZ10,2010-11-19 04:00,19,1195.1,1195.5,1194.4,1195.3,175
SPZ10,2010-11-19 04:30,19,1195.5,1195.9,1193,1194.4,551
SPZ10,2010-11-19 05:00,19,1193.9,1195.4,1193,1194.2,314
SPZ10,2010-11-19 05:30,19,1194.1,1195.6,1194,1194.9,160
SPZ10,2010-11-19 06:00,19,1194.6,1195.3,1192,1192,343
SPZ10,2010-11-19 06:30,19,1192,1192.5,1190.6,1191.3,268
SPZ10,2010-11-19 07:00,19,1191.7,1192.7,1190.8,1192.2,201
SPZ10,2010-11-19 07:30,19,1192.2,1194.4,1192.2,1192.6,274
SPZ10,2010-11-19 08:00,19,1192.5,1192.8,1192.3,1192.8,149
SPZ10,2010-11-19 08:30,19,1194,1194.3,1187.7,1189.8,0
SPZ10,2010-11-19 09:00,19,1189.5,1190.3,1188,1189.5,0
SPZ10,2010-11-19 09:30,19,1188.5,1193.7,1188.3,1192.2,0
SPZ10,2010-11-19 10:00,19,1192.1,1193.5,1191.7,1193.5,0
SPZ10,2010-11-19 10:30,19,1193.3,1195,1193.2,1193.2,0
SPZ10,2010-11-19 11:00,19,1193.5,1194,1193,1193.2,0
SPZ10,2010-11-19 11:30,19,1193.3,1195.5,1192.5,1195.5,0
SPZ10,2010-11-19 12:00,19,1195.7,1196.2,1194.7,1194.9,0
SPZ10,2010-11-19 12:30,19,1195,1196,1194.7,1195.7,0
SPZ10,2010-11-19 13:00,19,1196,1197.5,1195.7,1196.1,0
SPZ10,2010-11-19 13:30,19,1196.2,1197.3,1195.8,1196.5,0
SPZ10,2010-11-19 14:00,19,1196.2,1196.7,1195.2,1195.5,0
SPZ10,2010-11-19 14:30,19,1195.7,1198.7,1194.7,1198.2,0
SPZ10,2010-11-19 15:00,19,1198,1200,1197.5,1198.7,0
SPZ10,2010-11-21 17:00,22,1202.7,1204.1,1202.6,1203.8,213
SPZ10,2010-11-21 17:30,22,1204.1,1204.8,1204,1204.5,61
SPZ10,2010-11-21 18:00,22,1204.5,1204.8,1203.9,1204.7,65
SPZ10,2010-11-21 18:30,22,1204.7,1205,1204.2,1204.8,67
SPZ10,2010-11-21 19:00,22,1204.8,1206,1204.6,1205.7,72
SPZ10,2010-11-21 19:30,22,1205.6,1205.7,1204.7,1205,54
SPZ10,2010-11-21 20:00,22,1205,1205.7,1205,1205.7,50
SPZ10,2010-11-21 20:30,22,1205.7,1205.8,1204.5,1205.2,119
SPZ10,2010-11-21 21:00,22,1205.5,1205.5,1204.2,1204.3,61
SPZ10,2010-11-21 21:30,22,1204.8,1205,1204.4,1205,22
SPZ10,2010-11-21 22:00,22,1204.2,1204.2,1204.2,1204.2,2
SPZ10,2010-11-21 22:30,22,1204.6,1204.8,1204,1204,12
SPZ10,2010-11-21 23:00,22,1204,1204.1,1203.4,1203.7,37
SPZ10,2010-11-21 23:30,22,1203.4,1204,1203.3,1203.3,18
SPZ10,2010-11-22 00:00,22,1203.4,1204.8,1203.3,1204.8,44
SPZ10,2010-11-22 00:30,22,1205,1205,1205,1205,2
SPZ10,2010-11-22 01:00,22,1204.6,1205.4,1203.6,1205,137
SPZ10,2010-11-22 01:30,22,1205,1205.2,1203.8,1204.7,226
SPZ10,2010-11-22 02:00,22,1204.7,1205.5,1203.2,1204,522
SPZ10,2010-11-22 02:30,22,1203.5,1204.6,1203.2,1203.8,121
SPZ10,2010-11-22 03:00,22,1203.7,1204.2,1203.2,1203.5,55
SPZ10,2010-11-22 03:30,22,1203.2,1203.4,1202.1,1202.6,101
SPZ10,2010-11-22 04:00,22,1202.3,1203.3,1202.3,1202.4,75
SPZ10,2010-11-22 04:30,22,1202.4,1202.6,1201.5,1202,79
SPZ10,2010-11-22 05:00,22,1202.2,1202.3,1200.7,1200.9,114
SPZ10,2010-11-22 05:30,22,1200.8,1200.8,1198.3,1198.8,227
SPZ10,2010-11-22 06:00,22,1198.7,1198.9,1195.9,1196.4,518
SPZ10,2010-11-22 06:30,22,1196.6,1197.8,1196,1197.6,256
SPZ10,2010-11-22 07:00,22,1197.4,1197.4,1193.3,1194.3,438
SPZ10,2010-11-22 07:30,22,1193.6,1195.3,1192.5,1194.3,350
SPZ10,2010-11-22 08:00,22,1194.3,1194.3,1192.3,1193.2,206
SPZ10,2010-11-22 08:30,22,1192,1197.2,1190.5,1196.7,0
SPZ10,2010-11-22 09:00,22,1196.8,1197.2,1192.2,1192.2,0
SPZ10,2010-11-22 09:30,22,1192,1192,1189.5,1191.5,0
SPZ10,2010-11-22 10:00,22,1190.1,1191.5,1188.3,1190.7,0
SPZ10,2010-11-22 10:30,22,1191.1,1191.8,1190,1191.2,0
SPZ10,2010-11-22 11:00,22,1191.2,1191.2,1185.5,1185.6,0
SPZ10,2010-11-22 11:30,22,1185.5,1185.6,1182.7,1185.4,0
SPZ10,2010-11-22 12:00,22,1185.5,1186.2,1184.7,1186,0
SPZ10,2010-11-22 12:30,22,1186,1189.2,1186,1188.6,0
SPZ10,2010-11-22 13:00,22,1188.7,1191.5,1188.5,1190.3,0
SPZ10,2010-11-22 13:30,22,1190,1194.2,1189.7,1193.3,0
SPZ10,2010-11-22 14:00,22,1194.2,1194.7,1191.7,1192.3,0
SPZ10,2010-11-22 14:30,22,1192.5,1197.2,1191.6,1196.5,0
SPZ10,2010-11-22 15:00,22,1196.7,1198.3,1196.2,1197,0
SPZ10,2010-11-22 15:30,23,1196.4,1196.7,1195.8,1196.7,103
SPZ10,2010-11-22 17:00,23,1197.2,1197.5,1196.7,1197,20
SPZ10,2010-11-22 17:30,23,1196.7,1196.7,1196.2,1196.2,3
SPZ10,2010-11-22 18:00,23,1195.3,1195.7,1195.3,1195.4,33
SPZ10,2010-11-22 18:30,23,1195.4,1195.4,1194.8,1194.8,2
SPZ10,2010-11-22 19:00,23,1194.8,1195.3,1194.4,1195.3,14
SPZ10,2010-11-22 19:30,23,1194.7,1194.8,1194,1194.5,25
SPZ10,2010-11-22 20:00,23,1194.8,1195,1194.4,1194.8,20
SPZ10,2010-11-22 20:30,23,1194.6,1194.6,1193.2,1193.4,63
SPZ10,2010-11-22 21:00,23,1193.4,1193.4,1192.7,1192.7,77
SPZ10,2010-11-22 21:30,23,1192.9,1193.6,1192.7,1193,41
SPZ10,2010-11-22 22:00,23,1192.9,1193.2,1192.5,1192.8,21
SPZ10,2010-11-22 22:30,23,1192.8,1193.3,1192.8,1193.1,25
SPZ10,2010-11-22 23:00,23,1193.1,1193.1,1192.9,1192.9,26
SPZ10,2010-11-22 23:30,23,1193.4,1194.3,1193.4,1194.3,13
SPZ10,2010-11-23 00:00,23,1193,1193,1187.5,1187.7,224
SPZ10,2010-11-23 00:30,23,1187.9,1189.8,1186.5,1187.2,113
SPZ10,2010-11-23 01:00,23,1187.9,1189.7,1187.2,1187.6,130
SPZ10,2010-11-23 01:30,23,1187.8,1188,1186.4,1187.3,127
SPZ10,2010-11-23 02:00,23,1187.5,1188.8,1185.1,1188,208
SPZ10,2010-11-23 02:30,23,1188.1,1189.8,1186.5,1189.4,262
SPZ10,2010-11-23 03:00,23,1189.5,1191.3,1188.5,1190.2,137
SPZ10,2010-11-23 03:30,23,1190.2,1191,1188.8,1189.1,198
SPZ10,2010-11-23 04:00,23,1189.2,1189.6,1187.3,1189.5,164
SPZ10,2010-11-23 04:30,23,1189,1189.7,1187.5,1189.5,192
SPZ10,2010-11-23 05:00,23,1189.8,1191.8,1188.8,1188.9,168
SPZ10,2010-11-23 05:30,23,1189,1189.3,1187.9,1188.4,168
SPZ10,2010-11-23 06:00,23,1188.8,1189.5,1184.2,1185,305
SPZ10,2010-11-23 06:30,23,1185,1185.4,1183,1183.8,243
SPZ10,2010-11-23 07:00,23,1183.6,1185.4,1182.8,1185,217
SPZ10,2010-11-23 07:30,23,1185.6,1186.3,1183.7,1184.4,388
SPZ10,2010-11-23 08:00,23,1184.4,1186,1184.3,1184.9,74
SPZ10,2010-11-23 08:30,23,1182.8,1184.5,1177.5,1178.5,0
SPZ10,2010-11-23 09:00,23,1178,1181.5,1177.5,1179.7,0
SPZ10,2010-11-23 09:30,23,1180,1182.8,1179.7,1182.2,0
SPZ10,2010-11-23 10:00,23,1182,1182,1176.3,1176.3,0
SPZ10,2010-11-23 10:30,23,1176.2,1178.5,1175,1178,0
SPZ10,2010-11-23 11:00,23,1177.9,1179.7,1176.7,1178.8,0
SPZ10,2010-11-23 11:30,23,1179,1181.1,1177.5,1180.7,0
SPZ10,2010-11-23 12:00,23,1180.8,1181.4,1179.5,1181.4,0
SPZ10,2010-11-23 12:30,23,1182,1182,1178.2,1178.2,0
SPZ10,2010-11-23 13:00,23,1178.5,1179.5,1176.8,1177.8,0
SPZ10,2010-11-23 13:30,23,1178,1179.2,1176.7,1178.8,0
SPZ10,2010-11-23 14:00,23,1178.5,1180.2,1178,1178.7,0
SPZ10,2010-11-23 14:30,23,1179.7,1180.2,1177.8,1179.2,0
SPZ10,2010-11-23 15:00,23,1179,1179.7,1177.8,1177.8,0
SPZ10,2010-11-23 15:30,24,1178.3,1178.5,1176.1,1176.9,16
SPZ10,2010-11-23 16:00,24,1175.8,1176.8,1175.8,1176.8,53
SPZ10,2010-11-23 17:00,24,1178.3,1179.8,1177.9,1179.5,38
SPZ10,2010-11-23 17:30,24,1179.3,1181.5,1179.1,1180.9,59
SPZ10,2010-11-23 18:00,24,1181.2,1182,1180.8,1181.8,122
SPZ10,2010-11-23 18:30,24,1181.8,1182.7,1181.6,1182.3,113
SPZ10,2010-11-23 19:00,24,1181.9,1183.3,1181.9,1182.6,51
SPZ10,2010-11-23 19:30,24,1182.9,1184.2,1182.9,1184.1,50
SPZ10,2010-11-23 20:00,24,1183.7,1185.4,1183.4,1185,157
SPZ10,2010-11-23 20:30,24,1184.9,1185.3,1184,1184,35
SPZ10,2010-11-23 21:00,24,1184.2,1184.3,1183.2,1183.2,14
SPZ10,2010-11-23 21:30,24,1183.3,1183.3,1183,1183,5
SPZ10,2010-11-23 22:00,24,1182.4,1183.3,1182.4,1183.2,40
SPZ10,2010-11-23 22:30,24,1182.7,1184.1,1182.7,1184,27
SPZ10,2010-11-23 23:00,24,1183.8,1184.6,1183.8,1184.6,7
SPZ10,2010-11-23 23:30,24,1184.1,1184.2,1183.7,1183.7,10
SPZ10,2010-11-24 00:00,24,1183.3,1183.3,1183.3,1183.3,1
SPZ10,2010-11-24 00:30,24,1184.1,1184.5,1182.3,1182.3,118
SPZ10,2010-11-24 01:00,24,1181.9,1183,1181.9,1182.3,150
SPZ10,2010-11-24 01:30,24,1182.5,1183.5,1182.5,1182.8,122
SPZ10,2010-11-24 02:00,24,1182.6,1183.1,1180.8,1181,359
SPZ10,2010-11-24 02:30,24,1181,1181.3,1176.2,1176.4,725
SPZ10,2010-11-24 03:00,24,1176.3,1179.1,1175.6,1178.2,403
SPZ10,2010-11-24 03:30,24,1178.4,1178.6,1175.8,1177,142
SPZ10,2010-11-24 04:00,24,1176.5,1180.1,1176.1,1179.8,198
SPZ10,2010-11-24 04:30,24,1179.9,1181.3,1178.8,1181,281
SPZ10,2010-11-24 05:00,24,1181,1182.9,1181,1182.7,181
SPZ10,2010-11-24 05:30,24,1182.7,1183.2,1180.3,1180.3,298
SPZ10,2010-11-24 06:00,24,1180.2,1182.9,1179.1,1181.7,264
SPZ10,2010-11-24 06:30,24,1181.4,1182.5,1180.5,1181.6,248
SPZ10,2010-11-24 07:00,24,1181.8,1184.6,1181.7,1183.7,220
SPZ10,2010-11-24 07:30,24,1184.9,1189.8,1182.5,1186.7,1154
SPZ10,2010-11-24 08:00,24,1187,1187.3,1186.3,1186.8,46
SPZ10,2010-11-24 08:30,24,1187,1191.5,1187,1190.6,0
SPZ10,2010-11-24 09:00,24,1189.5,1194,1188.8,1193,0
SPZ10,2010-11-24 09:30,24,1193.2,1195.5,1192.5,1194,0
SPZ10,2010-11-24 10:00,24,1193.8,1195,1193,1193.6,0
SPZ10,2010-11-24 10:30,24,1193.5,1194.5,1192.8,1193.8,0
SPZ10,2010-11-24 11:00,24,1194.2,1195.1,1193.9,1195.1,0
SPZ10,2010-11-24 11:30,24,1195.2,1195.8,1194.2,1195.3,0
SPZ10,2010-11-24 12:00,24,1195.3,1196.8,1194.7,1196.3,0
SPZ10,2010-11-24 12:30,24,1196.5,1196.5,1195.5,1196,0
SPZ10,2010-11-24 13:00,24,1195.8,1196.3,1194.1,1194.8,0
SPZ10,2010-11-24 13:30,24,1195.3,1195.8,1195,1195.5,0
SPZ10,2010-11-24 14:00,24,1195.7,1197,1195.2,1196.5,0
SPZ10,2010-11-24 14:30,24,1196.4,1197.5,1194.5,1197,0
SPZ10,2010-11-24 15:00,24,1196.8,1196.8,1195.7,1196,0
SPZ10,2010-11-24 15:30,26,1195.9,1195.9,1195.9,1195.9,1
SPZ10,2010-11-24 17:00,26,1196,1196.4,1196,1196.4,10
SPZ10,2010-11-24 17:30,26,1196.2,1196.3,1194.9,1195.9,32
SPZ10,2010-11-24 18:00,26,1195.6,1195.6,1194.9,1195.1,30
SPZ10,2010-11-24 18:30,26,1195.1,1195.1,1194.5,1194.5,3
SPZ10,2010-11-24 19:00,26,1194.7,1194.7,1194.7,1194.7,10
SPZ10,2010-11-24 19:30,26,1194.5,1194.6,1194.5,1194.5,14
SPZ10,2010-11-24 20:00,26,1194.4,1195,1193.9,1195,31
SPZ10,2010-11-24 20:30,26,1194.5,1194.5,1193.8,1194.1,17
SPZ10,2010-11-24 21:00,26,1194.4,1194.4,1193.5,1193.6,23
SPZ10,2010-11-24 21:30,26,1193.4,1195.1,1193,1195,19
SPZ10,2010-11-24 22:00,26,1195.5,1196.1,1195.5,1196.1,5
SPZ10,2010-11-24 22:30,26,1196.5,1196.6,1195,1195.2,12
SPZ10,2010-11-24 23:00,26,1194.9,1195,1193.5,1193.6,32
SPZ10,2010-11-24 23:30,26,1193.4,1194.1,1192.9,1194.1,19
SPZ10,2010-11-25 01:00,26,1194.2,1195.3,1193.6,1195.3,38
SPZ10,2010-11-25 01:30,26,1194.3,1194.4,1194.2,1194.4,65
SPZ10,2010-11-25 02:00,26,1193.9,1196.6,1193,1196.3,180
SPZ10,2010-11-25 02:30,26,1196.3,1197,1195.5,1195.8,89
SPZ10,2010-11-25 03:00,26,1196,1196.5,1195.3,1195.5,92
SPZ10,2010-11-25 03:30,26,1195.3,1195.5,1194,1194.8,205
SPZ10,2010-11-25 04:00,26,1194.8,1195,1193.5,1193.6,159
SPZ10,2010-11-25 04:30,26,1193.5,1194.6,1193.5,1193.9,58
SPZ10,2010-11-25 05:00,26,1193.7,1194.7,1193.7,1194.7,40
SPZ10,2010-11-25 05:30,26,1194.2,1194.3,1193.7,1194.1,8
SPZ10,2010-11-25 06:00,26,1193.9,1195.7,1193.9,1195.4,17
SPZ10,2010-11-25 06:30,26,1194.7,1195,1194.7,1195,18
SPZ10,2010-11-25 07:00,26,1195.1,1195.3,1194.7,1194.7,11
SPZ10,2010-11-25 07:30,26,1195.1,1195.1,1194.5,1194.7,12
SPZ10,2010-11-25 08:00,26,1194.2,1195.8,1193.5,1195.8,29
SPZ10,2010-11-25 08:30,26,1195.8,1195.8,1195.3,1195.3,20
SPZ10,2010-11-25 09:00,26,1195.3,1197.7,1195.3,1197.7,14
SPZ10,2010-11-25 09:30,26,1197.8,1198.6,1197.6,1198,89
SPZ10,2010-11-25 10:00,26,1199,1200,1199,1199.4,159
SPZ10,2010-11-25 17:00,26,1200,1200,1199,1199,100
SPZ10,2010-11-25 17:30,26,1199,1199,1198.6,1198.6,56
SPZ10,2010-11-25 18:00,26,1198.2,1198.5,1198,1198,74
SPZ10,2010-11-25 18:30,26,1198,1198.8,1198,1198.8,6
SPZ10,2010-11-25 19:00,26,1198.6,1198.6,1197.7,1198.2,23
SPZ10,2010-11-25 19:30,26,1197.8,1197.8,1197.2,1197.5,22
SPZ10,2010-11-25 20:30,26,1197.1,1197.5,1197.1,1197.5,6
SPZ10,2010-11-25 21:00,26,1197.4,1197.4,1197,1197,38
SPZ10,2010-11-25 21:30,26,1197.1,1198.7,1197.1,1198.7,14
SPZ10,2010-11-25 22:00,26,1198.4,1198.4,1197.7,1197.7,3
SPZ10,2010-11-25 22:30,26,1197.6,1197.6,1196.8,1196.8,29
SPZ10,2010-11-25 23:00,26,1196.3,1196.3,1195,1195,94
SPZ10,2010-11-25 23:30,26,1195.2,1195.6,1194.3,1194.6,58
SPZ10,2010-11-26 00:00,26,1194.6,1194.6,1193.2,1193.2,70
SPZ10,2010-11-26 00:30,26,1193.4,1193.9,1191.5,1191.9,94
SPZ10,2010-11-26 01:00,26,1192.3,1193.9,1192.2,1193.8,63
SPZ10,2010-11-26 01:30,26,1194,1194,1192.6,1192.6,127
SPZ10,2010-11-26 02:00,26,1192.3,1194.1,1191.1,1194.1,158
SPZ10,2010-11-26 02:30,26,1193.8,1195.7,1193.1,1193.2,197
SPZ10,2010-11-26 03:00,26,1193.2,1193.7,1190.9,1190.9,303
SPZ10,2010-11-26 03:30,26,1190.8,1190.9,1185.8,1187.5,650
SPZ10,2010-11-26 04:00,26,1187.2,1188.2,1184.5,1187.5,725
SPZ10,2010-11-26 04:30,26,1187.2,1187.8,1185.4,1186.8,202
SPZ10,2010-11-26 05:00,26,1186.5,1186.5,1182.8,1185.2,497
SPZ10,2010-11-26 05:30,26,1185.2,1185.8,1182.5,1185.6,398
SPZ10,2010-11-26 06:00,26,1185.1,1185.1,1182.6,1183.3,184
SPZ10,2010-11-26 06:30,26,1184,1187.4,1184,1187.1,595
SPZ10,2010-11-26 07:00,26,1187.2,1187.7,1184.5,1185.4,294
SPZ10,2010-11-26 07:30,26,1185.3,1187.5,1184.5,1187.3,130
SPZ10,2010-11-26 08:00,26,1187.2,1189.3,1186.9,1189.3,136
SPZ10,2010-11-26 08:30,26,1186.7,1191,1185.4,1190.7,0
SPZ10,2010-11-26 09:00,26,1191,1193,1189.7,1191.5,0
SPZ10,2010-11-26 09:30,26,1191.8,1192.5,1189.1,1189.2,0
SPZ10,2010-11-26 10:00,26,1189.5,1190.3,1188.7,1189.1,0
SPZ10,2010-11-26 10:30,26,1189,1189.4,1187,1188.8,0
SPZ10,2010-11-26 11:00,26,1188.9,1189.8,1187.8,1189.5,0
SPZ10,2010-11-26 11:30,26,1189.3,1190,1188.3,1188.3,0
SPZ10,2010-11-26 12:00,26,1188.2,1188.3,1183,1183,0
SPZ10,2010-11-28 17:00,29,1188.9,1192.2,1188.6,1188.6,111
SPZ10,2010-11-28 17:30,29,1188.6,1189.5,1187,1187.2,251
SPZ10,2010-11-28 18:00,29,1187.5,1191,1187.4,1189.9,212
SPZ10,2010-11-28 18:30,29,1189.7,1189.7,1184.4,1184.9,220
SPZ10,2010-11-28 19:00,29,1184.7,1185.8,1184.2,1184.3,35
SPZ10,2010-11-28 19:30,29,1184.5,1186.7,1184.3,1186.7,49
SPZ10,2010-11-28 20:00,29,1186.8,1187.5,1186.8,1187.5,19
SPZ10,2010-11-28 20:30,29,1188.6,1188.8,1188.6,1188.7,25
SPZ10,2010-11-28 21:00,29,1188.9,1189.4,1188.7,1188.7,19
SPZ10,2010-11-28 21:30,29,1188.9,1190,1188.9,1190,85
SPZ10,2010-11-28 22:00,29,1190,1190,1188.3,1189,22
SPZ10,2010-11-28 22:30,29,1189.1,1189.1,1188.7,1188.8,20
SPZ10,2010-11-28 23:00,29,1189.4,1190.3,1189.4,1189.7,34
SPZ10,2010-11-28 23:30,29,1189.5,1190,1188.5,1189.8,192
SPZ10,2010-11-29 00:00,29,1189.7,1190.5,1189.6,1189.6,7
SPZ10,2010-11-29 00:30,29,1189.2,1189.2,1189.2,1189.2,2
SPZ10,2010-11-29 01:00,29,1189.1,1191.6,1188.8,1191.3,96
SPZ10,2010-11-29 01:30,29,1191.3,1192.5,1191.3,1192.5,90
SPZ10,2010-11-29 02:00,29,1192.5,1193.7,1191.6,1193,489
SPZ10,2010-11-29 02:30,29,1192.9,1193.2,1190.8,1191.8,306
SPZ10,2010-11-29 03:00,29,1191.8,1192.9,1191.2,1192.8,239
SPZ10,2010-11-29 03:30,29,1192.9,1192.9,1187.8,1189.8,1397
SPZ10,2010-11-29 04:00,29,1189.6,1189.8,1184.8,1187.3,646
SPZ10,2010-11-29 04:30,29,1187,1187.5,1184.2,1185.6,376
SPZ10,2010-11-29 05:00,29,1185.7,1186,1184.4,1185.3,185
SPZ10,2010-11-29 05:30,29,1185.3,1188.1,1185,1187.3,184
SPZ10,2010-11-29 06:00,29,1187.3,1187.3,1183,1184.2,252
SPZ10,2010-11-29 06:30,29,1183.7,1183.7,1179.8,1182.2,533
SPZ10,2010-11-29 07:00,29,1182.1,1183.1,1180.8,1183.1,265
SPZ10,2010-11-29 07:30,29,1183.1,1183.2,1180.3,1180.4,117
SPZ10,2010-11-29 08:00,29,1180.4,1180.4,1178,1179.5,489
SPZ10,2010-11-29 08:30,29,1180,1182.3,1173.8,1174.5,0
SPZ10,2010-11-29 09:00,29,1175,1177,1172.2,1175,0
SPZ10,2010-11-29 09:30,29,1174.8,1180,1174.8,1176.3,0
SPZ10,2010-11-29 10:00,29,1176.2,1179.2,1175.7,1178,0
SPZ10,2010-11-29 10:30,29,1177.8,1178.3,1173.9,1175.7,0
SPZ10,2010-11-29 11:00,29,1175.3,1179,1175.3,1178,0
SPZ10,2010-11-29 11:30,29,1178.2,1179,1177.4,1178.3,0
SPZ10,2010-11-29 12:00,29,1178,1178,1176,1176.1,0
SPZ10,2010-11-29 12:30,29,1176.3,1178,1175.5,1177.5,0
SPZ10,2010-11-29 13:00,29,1177.8,1181.2,1177.2,1181.2,0
SPZ10,2010-11-29 13:30,29,1181.5,1186.2,1181.3,1186.2,0
SPZ10,2010-11-29 14:00,29,1186.3,1188.9,1186.2,1188.7,0
SPZ10,2010-11-29 14:30,29,1188.5,1189.8,1187,1187.1,0
SPZ10,2010-11-29 15:00,29,1187,1187,1185.5,1186.4,0
SPZ10,2010-11-29 15:30,30,1186,1187.4,1186,1187.4,298
SPZ10,2010-11-29 16:00,30,1187.1,1187.1,1187.1,1187.1,4
SPZ10,2010-11-29 17:00,30,1186.5,1187,1186.5,1186.6,9
SPZ10,2010-11-29 17:30,30,1187,1187,1186.3,1186.3,6
SPZ10,2010-11-29 18:00,30,1186,1186.2,1185.6,1185.9,25
SPZ10,2010-11-29 18:30,30,1186.9,1187.7,1186.9,1187.5,29
SPZ10,2010-11-29 19:00,30,1186.9,1187.7,1186.2,1187.7,11
SPZ10,2010-11-29 19:30,30,1187.7,1187.7,1187.6,1187.7,6
SPZ10,2010-11-29 20:00,30,1187.8,1188.1,1187.4,1187.4,31
SPZ10,2010-11-29 20:30,30,1188.2,1188.2,1184.7,1184.7,138
SPZ10,2010-11-29 21:00,30,1184.7,1184.7,1183.9,1184,134
SPZ10,2010-11-29 21:30,30,1184,1184,1183.1,1184,32
SPZ10,2010-11-29 22:00,30,1183.3,1183.3,1182,1182.9,42
SPZ10,2010-11-29 22:30,30,1182.9,1183.2,1182.3,1182.3,9
SPZ10,2010-11-29 23:00,30,1182.3,1182.6,1182.2,1182.6,79
SPZ10,2010-11-29 23:30,30,1183.2,1183.6,1181.8,1181.9,28
SPZ10,2010-11-30 00:00,30,1181.8,1183.1,1181.8,1182.5,67
SPZ10,2010-11-30 00:30,30,1183.5,1184.5,1183.5,1184.5,38
SPZ10,2010-11-30 01:00,30,1183.7,1185.4,1183.7,1183.9,221
SPZ10,2010-11-30 01:30,30,1184,1185.8,1182.5,1185.5,150
SPZ10,2010-11-30 02:00,30,1185.1,1187.6,1183.2,1184.6,340
SPZ10,2010-11-30 02:30,30,1185.2,1186,1181.7,1181.8,333
SPZ10,2010-11-30 03:00,30,1182.1,1183.9,1181,1181.2,326
SPZ10,2010-11-30 03:30,30,1181.4,1184.2,1181.2,1183.7,239
SPZ10,2010-11-30 04:00,30,1183.6,1185.4,1182.2,1185,176
SPZ10,2010-11-30 04:30,30,1185.1,1188,1185,1187,232
SPZ10,2010-11-30 05:00,30,1187.1,1187.7,1183.1,1183.6,253
SPZ10,2010-11-30 05:30,30,1183.3,1186.2,1183.3,1184.3,321
SPZ10,2010-11-30 06:00,30,1184.7,1184.8,1179.4,1179.8,355
SPZ10,2010-11-30 06:30,30,1180,1182,1178.5,1178.5,266
SPZ10,2010-11-30 07:00,30,1178.7,1179.7,1175.2,1176.5,446
SPZ10,2010-11-30 07:30,30,1176.2,1176.7,1173.6,1175.2,411
SPZ10,2010-11-30 08:00,30,1175.2,1176.7,1174.5,1176.5,125
SPZ10,2010-11-30 08:30,30,1175,1179,1173.2,1178.4,0
SPZ10,2010-11-30 09:00,30,1179,1183.5,1177.2,1183,0
SPZ10,2010-11-30 09:30,30,1182.8,1182.8,1177.8,1179.5,0
SPZ10,2010-11-30 10:00,30,1179.8,1181.3,1178,1179.3,0
SPZ10,2010-11-30 10:30,30,1179.2,1182.2,1178,1181.5,0
SPZ10,2010-11-30 11:00,30,1181.4,1182,1180.1,1180.5,0
SPZ10,2010-11-30 11:30,30,1181.2,1182.8,1179.8,1182.3,0
SPZ10,2010-11-30 12:00,30,1182.2,1186.7,1182.2,1185.7,0
SPZ10,2010-11-30 12:30,30,1185.6,1186.3,1183.7,1184.8,0
SPZ10,2010-11-30 13:00,30,1184.5,1186.1,1181,1181.5,0
SPZ10,2010-11-30 13:30,30,1181.4,1184.5,1180.5,1183.9,0
SPZ10,2010-11-30 14:00,30,1183.7,1185.2,1182.3,1184.5,0
SPZ10,2010-11-30 14:30,30,1184.8,1185.1,1179.2,1180,0
SPZ10,2010-11-30 15:00,30,1179.5,1179.5,1176,1176.7,0
SPZ10,2010-11-30 15:30,1,1177.6,1178.6,1177.2,1178.6,206
SPZ10,2010-11-30 16:00,1,1177.9,1178.7,1177.9,1178.7,7
SPZ10,2010-11-30 17:00,1,1178.3,1178.3,1178,1178,7
SPZ10,2010-11-30 17:30,1,1178.1,1178.1,1176.5,1176.5,33
SPZ10,2010-11-30 18:00,1,1177.3,1178.3,1176.9,1178,100
SPZ10,2010-11-30 18:30,1,1178,1178,1177.2,1177.6,11
SPZ10,2010-11-30 19:00,1,1177.8,1179.3,1177.8,1177.8,33
SPZ10,2010-11-30 19:30,1,1177.4,1179,1176.9,1178.4,20
SPZ10,2010-11-30 20:00,1,1178.2,1179,1178,1179,6
SPZ10,2010-11-30 20:30,1,1178.6,1179.4,1178.6,1179.4,8
SPZ10,2010-11-30 21:00,1,1179.4,1179.4,1178.3,1178.4,29
SPZ10,2010-11-30 21:30,1,1178.4,1180.2,1177.5,1180.2,35
SPZ10,2010-11-30 22:00,1,1180.5,1181.7,1180.5,1181,36
SPZ10,2010-11-30 22:30,1,1181,1181,1180.6,1180.6,4
SPZ10,2010-11-30 23:00,1,1181.7,1183.6,1181.7,1183.2,76
SPZ10,2010-11-30 23:30,1,1182.5,1183.3,1182.4,1183.1,15
SPZ10,2010-12-01 00:00,1,1182.7,1183.1,1182.5,1183.1,22
SPZ10,2010-12-01 00:30,1,1182.7,1182.7,1181.9,1182.5,25
SPZ10,2010-12-01 01:00,1,1182.6,1184.1,1182.5,1183.8,142
SPZ10,2010-12-01 01:30,1,1183.8,1184.5,1183.4,1183.7,60
SPZ10,2010-12-01 02:00,1,1183.2,1189,1182.9,1187.7,467
SPZ10,2010-12-01 02:30,1,1188.1,1188.9,1187.3,1188,402
SPZ10,2010-12-01 03:00,1,1187.7,1188.7,1186,1187.2,423
SPZ10,2010-12-01 03:30,1,1187.1,1189,1186.2,1188.8,187
SPZ10,2010-12-01 04:00,1,1189,1191.7,1188,1191.6,345
SPZ10,2010-12-01 04:30,1,1191.7,1191.7,1189.7,1191.2,115
SPZ10,2010-12-01 05:00,1,1191,1193.7,1190.6,1193.5,478
SPZ10,2010-12-01 05:30,1,1193.4,1194.8,1192.8,1193.7,542
SPZ10,2010-12-01 06:00,1,1193.8,1193.8,1192.3,1192.3,205
SPZ10,2010-12-01 06:30,1,1192.5,1195,1191.5,1193.8,399
SPZ10,2010-12-01 07:00,1,1193.7,1195.7,1193.1,1195.2,482
SPZ10,2010-12-01 07:30,1,1195.3,1197.1,1194.4,1196.5,605
SPZ10,2010-12-01 08:00,1,1196.6,1197.1,1196,1196.6,177
SPZ10,2010-12-01 08:30,1,1197.3,1201.9,1197,1201.5,0
SPZ10,2010-12-01 09:00,1,1202,1202.5,1198.3,1198.3,0
SPZ10,2010-12-01 09:30,1,1198.5,1201,1198.5,1200,0
SPZ10,2010-12-01 10:00,1,1199.9,1200.7,1199.5,1200.2,0
SPZ10,2010-12-01 10:30,1,1200.3,1206.5,1200,1205.5,0
SPZ10,2010-12-01 11:00,1,1206,1207,1204.5,1205.5,0
SPZ10,2010-12-01 11:30,1,1205.4,1206,1204.5,1205.2,0
SPZ10,2010-12-01 12:00,1,1205.3,1207,1203.8,1204.5,0
SPZ10,2010-12-01 12:30,1,1204.9,1205.7,1203.5,1205.4,0
SPZ10,2010-12-01 13:00,1,1204.7,1205.8,1204,1205,0
SPZ10,2010-12-01 13:30,1,1206,1207.1,1205.8,1206.5,0
SPZ10,2010-12-01 14:00,1,1206.2,1206.3,1205,1206.3,0
SPZ10,2010-12-01 14:30,1,1205.3,1206.7,1204,1205.5,0
SPZ10,2010-12-01 15:00,1,1205.3,1205.5,1203.6,1204.5,0
SPZ10,2010-12-01 15:30,2,1203.8,1204.5,1202.6,1204.3,127
SPZ10,2010-12-01 16:00,2,1204.1,1204.6,1204,1204.5,15
SPZ10,2010-12-01 17:00,2,1204.9,1205.8,1204.8,1205.8,20
SPZ10,2010-12-01 17:30,2,1205.5,1206,1205.5,1206,86
SPZ10,2010-12-01 18:00,2,1206.2,1206.4,1205.5,1205.5,46
SPZ10,2010-12-01 18:30,2,1205,1205,1204.5,1204.8,35
SPZ10,2010-12-01 19:00,2,1204.7,1204.9,1204.4,1204.9,13
SPZ10,2010-12-01 19:30,2,1205,1205.3,1204.7,1204.7,18
SPZ10,2010-12-01 20:00,2,1204.7,1205,1204.2,1204.7,35
SPZ10,2010-12-01 20:30,2,1204.6,1204.7,1204,1204.3,31
SPZ10,2010-12-01 21:00,2,1204.4,1204.7,1204,1204.5,30
SPZ10,2010-12-01 21:30,2,1204.5,1204.8,1204.3,1204.8,43
SPZ10,2010-12-01 22:00,2,1204.6,1205.1,1204.3,1204.5,22
SPZ10,2010-12-01 22:30,2,1204.7,1204.7,1204,1204.5,34
SPZ10,2010-12-01 23:00,2,1204.8,1205,1204.3,1204.3,23
SPZ10,2010-12-01 23:30,2,1204.6,1205.7,1204.6,1205.6,33
SPZ10,2010-12-02 00:00,2,1205.5,1206,1205.4,1206,28
SPZ10,2010-12-02 00:30,2,1206,1206.8,1205.3,1205.3,48
SPZ10,2010-12-02 01:00,2,1205.3,1206.9,1205,1206.9,67
SPZ10,2010-12-02 01:30,2,1207,1207.3,1206.5,1207.1,111
SPZ10,2010-12-02 02:00,2,1206.7,1206.9,1205,1205.6,157
SPZ10,2010-12-02 02:30,2,1205.8,1205.8,1203.6,1204.8,207
SPZ10,2010-12-02 03:00,2,1204.5,1210,1203.9,1209.4,658
SPZ10,2010-12-02 03:30,2,1209.9,1211.7,1209.4,1210.5,457
SPZ10,2010-12-02 04:00,2,1210.6,1210.7,1208.6,1208.7,312
SPZ10,2010-12-02 04:30,2,1208.3,1209.5,1208.1,1208.5,101
SPZ10,2010-12-02 05:00,2,1208.4,1209.6,1206.9,1207.4,242
SPZ10,2010-12-02 05:30,2,1207.4,1209,1207.2,1208.9,180
SPZ10,2010-12-02 06:00,2,1209,1210.6,1208.3,1209.7,258
SPZ10,2010-12-02 06:30,2,1209,1210.7,1208.7,1210.1,229
SPZ10,2010-12-02 07:00,2,1210.2,1210.8,1209.2,1210.1,240
SPZ10,2010-12-02 07:30,2,1209.3,1209.3,1203.2,1203.2,853
SPZ10,2010-12-02 08:00,2,1203.8,1206.8,1202.2,1206.7,374
SPZ10,2010-12-02 08:30,2,1206.8,1212.5,1206.7,1212.5,0
SPZ10,2010-12-02 09:00,2,1213,1216,1212.8,1215.3,0
SPZ10,2010-12-02 09:30,2,1215.2,1216.7,1214.6,1216.2,0
SPZ10,2010-12-02 10:00,2,1216.5,1218.9,1216,1218.5,0
SPZ10,2010-12-02 10:30,2,1218.7,1219,1217.5,1217.8,0
SPZ10,2010-12-02 11:00,2,1217.5,1218.5,1217,1217.8,0
SPZ10,2010-12-02 11:30,2,1217.3,1219.5,1217.3,1217.7,0
SPZ10,2010-12-02 12:00,2,1217.5,1218.3,1216.8,1218,0
SPZ10,2010-12-02 12:30,2,1218.2,1219.2,1217.7,1218.5,0
SPZ10,2010-12-02 13:00,2,1218.9,1221.6,1218.3,1220.5,0
SPZ10,2010-12-02 13:30,2,1220.4,1220.9,1219.5,1219.5,0
SPZ10,2010-12-02 14:00,2,1219.6,1220.5,1218.5,1220.5,0
SPZ10,2010-12-02 14:30,2,1220.3,1221.4,1220.2,1220.7,0
SPZ10,2010-12-02 15:00,2,1220.5,1223,1220.5,1223,0
SPZ10,2010-12-02 15:30,3,1222.7,1222.8,1221.8,1222.5,39
SPZ10,2010-12-02 16:00,3,1222,1223,1221.5,1223,214
SPZ10,2010-12-02 17:00,3,1222.8,1222.8,1222.3,1222.5,13
SPZ10,2010-12-02 17:30,3,1222.7,1222.7,1222.6,1222.6,4
SPZ10,2010-12-02 18:00,3,1221.8,1221.9,1221.3,1221.6,129
SPZ10,2010-12-02 18:30,3,1221.3,1221.5,1221,1221,15
SPZ10,2010-12-02 19:00,3,1221.4,1221.6,1221,1221.2,16
SPZ10,2010-12-02 19:30,3,1220.9,1220.9,1219.8,1220.2,143
SPZ10,2010-12-02 20:00,3,1219.7,1220.6,1219.7,1220.6,23
SPZ10,2010-12-02 20:30,3,1220.2,1220.2,1219.8,1219.8,3
SPZ10,2010-12-02 21:00,3,1220.5,1220.5,1220.5,1220.5,1
SPZ10,2010-12-02 21:30,3,1220.2,1220.6,1219.9,1220.6,14
SPZ10,2010-12-02 22:00,3,1220.3,1220.3,1220.3,1220.3,7
SPZ10,2010-12-02 22:30,3,1220.1,1220.3,1220,1220.1,9
SPZ10,2010-12-02 23:00,3,1220.3,1220.3,1220.3,1220.3,4
SPZ10,2010-12-02 23:30,3,1220.5,1220.6,1220,1220.6,61
SPZ10,2010-12-03 00:00,3,1220.7,1220.7,1220.5,1220.5,8
SPZ10,2010-12-03 00:30,3,1220.7,1220.9,1220.4,1220.8,28
SPZ10,2010-12-03 01:00,3,1220.8,1221.2,1220.6,1220.9,24
SPZ10,2010-12-03 01:30,3,1221,1221.3,1219.6,1219.8,75
SPZ10,2010-12-03 02:00,3,1219.7,1220.7,1218.6,1218.8,229
SPZ10,2010-12-03 02:30,3,1219,1220.8,1219,1220.4,202
SPZ10,2010-12-03 03:00,3,1220.6,1221.2,1220,1221.2,61
SPZ10,2010-12-03 03:30,3,1221.2,1223.5,1220.9,1223.5,213
SPZ10,2010-12-03 04:00,3,1223.6,1224,1222.2,1223.7,234
SPZ10,2010-12-03 04:30,3,1223.6,1223.9,1222.3,1222.4,58
SPZ10,2010-12-03 05:00,3,1222.5,1222.6,1221.4,1222.3,64
SPZ10,2010-12-03 05:30,3,1222.4,1223.7,1222.2,1223.5,50
SPZ10,2010-12-03 06:00,3,1223.2,1223.8,1221.7,1222.1,104
SPZ10,2010-12-03 06:30,3,1222.1,1224.3,1221.9,1224.2,154
SPZ10,2010-12-03 07:00,3,1224.1,1227.3,1224.1,1225.3,530
SPZ10,2010-12-03 07:30,3,1224.5,1224.5,1213.1,1214.3,2230
SPZ10,2010-12-03 08:00,3,1214.5,1217,1214.4,1216.7,166
SPZ10,2010-12-03 08:30,3,1216.8,1220.2,1216.2,1218.5,0
SPZ10,2010-12-03 09:00,3,1219,1221.2,1216.5,1217.2,0
SPZ10,2010-12-03 09:30,3,1217.3,1219.2,1217.3,1219.2,0
SPZ10,2010-12-03 10:00,3,1219.7,1220.2,1217.8,1217.8,0
SPZ10,2010-12-03 10:30,3,1218,1218.2,1216.2,1216.8,0
SPZ10,2010-12-03 11:00,3,1216.9,1218.3,1216.7,1217.2,0
SPZ10,2010-12-03 11:30,3,1217.5,1218.8,1217.2,1218.5,0
SPZ10,2010-12-03 12:00,3,1218.3,1220,1218.3,1218.8,0
SPZ10,2010-12-03 12:30,3,1219,1219.5,1217.8,1219.5,0
SPZ10,2010-12-03 13:00,3,1219.8,1220.2,1218.1,1218.5,0
SPZ10,2010-12-03 13:30,3,1219,1220.7,1218.9,1220.7,0
SPZ10,2010-12-03 14:00,3,1220.8,1221.5,1219.5,1221.3,0
SPZ10,2010-12-03 14:30,3,1221.4,1225.5,1220.9,1224,0
SPZ10,2010-12-03 15:00,3,1223.8,1225.5,1223.2,1224,0
SPZ10,2010-12-05 17:00,6,1224,1225.3,1223.5,1225.1,81
SPZ10,2010-12-05 17:30,6,1225,1226.5,1225,1226.2,74
SPZ10,2010-12-05 18:00,6,1226.4,1226.4,1223.9,1223.9,71
SPZ10,2010-12-05 18:30,6,1223,1223.5,1223,1223,30
SPZ10,2010-12-05 19:00,6,1223,1223.6,1223,1223.3,22
SPZ10,2010-12-05 19:30,6,1223.3,1223.3,1222,1222.2,51
SPZ10,2010-12-05 20:00,6,1222.9,1223.1,1222.8,1223.1,9
SPZ10,2010-12-05 20:30,6,1223.1,1223.1,1222.4,1222.6,21
SPZ10,2010-12-05 21:00,6,1222.7,1222.7,1222,1222,10
SPZ10,2010-12-05 21:30,6,1222,1222,1221.8,1221.8,48
SPZ10,2010-12-05 22:00,6,1221.8,1221.8,1221.8,1221.8,2
SPZ10,2010-12-05 22:30,6,1222.8,1223,1222.5,1223,9
SPZ10,2010-12-05 23:00,6,1223.2,1223.2,1221.6,1221.8,18
SPZ10,2010-12-05 23:30,6,1221.8,1222,1221.5,1221.8,11
SPZ10,2010-12-06 00:00,6,1221.7,1222.4,1221.4,1222.3,29
SPZ10,2010-12-06 00:30,6,1222.3,1223.1,1222,1222.7,367
SPZ10,2010-12-06 01:00,6,1222.6,1223.5,1222,1223.3,227
SPZ10,2010-12-06 01:30,6,1223.5,1224.2,1222.2,1222.2,57
SPZ10,2010-12-06 02:00,6,1222.1,1223.3,1220.9,1220.9,201
SPZ10,2010-12-06 02:30,6,1220.8,1221.1,1218.4,1218.5,210
SPZ10,2010-12-06 03:00,6,1218.3,1220.1,1218,1219.7,186
SPZ10,2010-12-06 03:30,6,1219.5,1220.1,1218.6,1219.4,102
SPZ10,2010-12-06 04:00,6,1219.3,1220.7,1219.3,1220,88
SPZ10,2010-12-06 04:30,6,1220.1,1220.2,1216.3,1216.6,182
SPZ10,2010-12-06 05:00,6,1217.1,1218.7,1216.9,1218.2,45
SPZ10,2010-12-06 05:30,6,1218.2,1219.7,1217.5,1218.7,183
SPZ10,2010-12-06 06:00,6,1218.9,1221.3,1218.9,1220.4,161
SPZ10,2010-12-06 06:30,6,1220.9,1220.9,1219.3,1219.9,43
SPZ10,2010-12-06 07:00,6,1220.3,1220.4,1218.8,1219.5,123
SPZ10,2010-12-06 07:30,6,1219.1,1220.2,1217.6,1220,177
SPZ10,2010-12-06 08:00,6,1219.9,1220.7,1219.4,1220.2,71
SPZ10,2010-12-06 08:30,6,1221.8,1222.6,1220,1221,0
SPZ10,2010-12-06 09:00,6,1221.2,1223.8,1221.1,1223.5,0
SPZ10,2010-12-06 09:30,6,1224,1224,1220.8,1222,0
SPZ10,2010-12-06 10:00,6,1221.8,1223.3,1220.3,1221,0
SPZ10,2010-12-06 10:30,6,1221.5,1221.8,1220.1,1221.5,0
SPZ10,2010-12-06 11:00,6,1221.7,1222.2,1220.4,1220.6,0
SPZ10,2010-12-06 11:30,6,1221,1222.2,1221,1221.1,0
SPZ10,2010-12-06 12:00,6,1222.3,1222.5,1221.7,1222.3,0
SPZ10,2010-12-06 12:30,6,1222.9,1224,1222.9,1223,0
SPZ10,2010-12-06 13:00,6,1223.3,1223.7,1222.7,1222.7,0
SPZ10,2010-12-06 13:30,6,1223,1224.7,1222.7,1224.2,0
SPZ10,2010-12-06 14:00,6,1224,1225,1223.8,1223.8,0
SPZ10,2010-12-06 14:30,6,1224,1225.4,1222.5,1222.7,0
SPZ10,2010-12-06 15:00,6,1222.5,1223,1221.8,1222.8,0
SPZ10,2010-12-06 15:30,7,1222.2,1222.2,1221.6,1222,10
SPZ10,2010-12-06 16:00,7,1221.3,1221.3,1220,1220,77
SPZ10,2010-12-06 17:00,7,1221.9,1222.6,1220,1220.8,80
SPZ10,2010-12-06 17:30,7,1222.1,1222.9,1222.1,1222.3,36
SPZ10,2010-12-06 18:00,7,1222.4,1223.3,1222,1223.2,111
SPZ10,2010-12-06 18:30,7,1222.8,1223.5,1222.7,1223.5,42
SPZ10,2010-12-06 19:00,7,1222.8,1222.8,1221.8,1221.8,7
SPZ10,2010-12-06 19:30,7,1221.3,1221.3,1219.3,1219.6,28
SPZ10,2010-12-06 20:00,7,1220.7,1222,1220.6,1222,13
SPZ10,2010-12-06 20:30,7,1222.3,1224,1222.3,1223.7,31
SPZ10,2010-12-06 21:00,7,1223.3,1223.7,1223.3,1223.3,49
SPZ10,2010-12-06 21:30,7,1223,1224.7,1223,1224.7,82
SPZ10,2010-12-06 22:00,7,1224.7,1225,1224.5,1225,27
SPZ10,2010-12-06 22:30,7,1225,1225.2,1224.6,1225.2,59
SPZ10,2010-12-06 23:00,7,1224.7,1224.7,1224.3,1224.3,30
SPZ10,2010-12-06 23:30,7,1224.2,1224.3,1223.8,1224.2,27
SPZ10,2010-12-07 00:00,7,1224.2,1225,1224.2,1224.2,54
SPZ10,2010-12-07 00:30,7,1224.5,1225.5,1224.2,1225,41
SPZ10,2010-12-07 01:00,7,1225.1,1225.3,1224,1224.1,89
SPZ10,2010-12-07 01:30,7,1224,1225.4,1224,1225.1,29
SPZ10,2010-12-07 02:00,7,1225.1,1227.2,1225,1226.2,346
SPZ10,2010-12-07 02:30,7,1226.3,1227.5,1224.9,1227.3,238
SPZ10,2010-12-07 03:00,7,1227.2,1229.7,1227,1229.7,211
SPZ10,2010-12-07 03:30,7,1229,1233,1228.9,1232.6,1037
SPZ10,2010-12-07 04:00,7,1232.7,1234,1232,1232.5,368
SPZ10,2010-12-07 04:30,7,1232.7,1234,1231.8,1234,362
SPZ10,2010-12-07 05:00,7,1234,1234,1232,1233.7,253
SPZ10,2010-12-07 05:30,7,1233.8,1233.8,1231.8,1232.7,180
SPZ10,2010-12-07 06:00,7,1232.8,1233.8,1232.1,1232.1,157
SPZ10,2010-12-07 06:30,7,1232.1,1234,1232.1,1233.1,95
SPZ10,2010-12-07 07:00,7,1232.8,1233.9,1232.7,1233.3,214
SPZ10,2010-12-07 07:30,7,1233.4,1234.8,1233.2,1234.3,342
SPZ10,2010-12-07 08:00,7,1234.4,1234.9,1233.7,1233.8,131
SPZ10,2010-12-07 08:30,7,1234.2,1235,1231.2,1231.2,0
SPZ10,2010-12-07 09:00,7,1231,1231.5,1229.2,1229.5,0
SPZ10,2010-12-07 09:30,7,1229.3,1231.1,1228,1230.5,0
SPZ10,2010-12-07 10:00,7,1230,1231,1228.4,1228.6,0
SPZ10,2010-12-07 10:30,7,1228.8,1230,1228,1228.5,0
SPZ10,2010-12-07 11:00,7,1228.6,1229,1226.8,1228.5,0
SPZ10,2010-12-07 11:30,7,1228.3,1229.8,1228.1,1229.8,0
SPZ10,2010-12-07 12:00,7,1229.5,1230.7,1229.3,1230.5,0
SPZ10,2010-12-07 12:30,7,1230.7,1231.7,1229.7,1231,0
SPZ10,2010-12-07 13:00,7,1230.6,1231.5,1229.5,1231.5,0
SPZ10,2010-12-07 13:30,7,1231.1,1233.1,1226.2,1226.2,0
SPZ10,2010-12-07 14:00,7,1226.5,1227.7,1223.6,1225.5,0
SPZ10,2010-12-07 14:30,7,1225.8,1226.9,1222.5,1223,0
SPZ10,2010-12-07 15:00,7,1223.2,1224.7,1222,1223,0
SPZ10,2010-12-07 15:30,8,1222.4,1222.8,1221.8,1221.8,53
SPZ10,2010-12-07 16:00,8,1221.3,1221.5,1220,1220.4,196
SPZ10,2010-12-07 17:00,8,1219.8,1222.3,1219.8,1222.3,96
SPZ10,2010-12-07 17:30,8,1221.8,1221.9,1221.4,1221.9,16
SPZ10,2010-12-07 18:00,8,1221.9,1223,1221.9,1223,35
SPZ10,2010-12-07 18:30,8,1222.8,1223.8,1222.5,1223.5,63
SPZ10,2010-12-07 19:00,8,1223,1223.7,1223,1223.7,36
SPZ10,2010-12-07 19:30,8,1223.4,1223.4,1221.9,1222.2,53
SPZ10,2010-12-07 20:00,8,1222.9,1223,1222.9,1223,6
SPZ10,2010-12-07 20:30,8,1221.7,1221.7,1221,1221.4,9
SPZ10,2010-12-07 21:00,8,1221,1221,1220.2,1220.2,14
SPZ10,2010-12-07 21:30,8,1221,1222.1,1221,1222.1,10
SPZ10,2010-12-07 22:00,8,1221.9,1221.9,1221,1221,7
SPZ10,2010-12-07 22:30,8,1220.6,1220.6,1219.3,1219.8,33
SPZ10,2010-12-07 23:00,8,1219.7,1219.8,1219.5,1219.5,21
SPZ10,2010-12-07 23:30,8,1219.8,1219.8,1219,1219,137
SPZ10,2010-12-08 00:00,8,1219,1220,1219,1220,133
SPZ10,2010-12-08 00:30,8,1220.2,1220.2,1217.8,1219.1,86
SPZ10,2010-12-08 01:00,8,1218.5,1218.8,1217.7,1217.7,145
SPZ10,2010-12-08 01:30,8,1217.5,1220,1217.3,1219.7,87
SPZ10,2010-12-08 02:00,8,1219.3,1220.9,1218.9,1220.4,220
SPZ10,2010-12-08 02:30,8,1220.4,1221.9,1219.8,1219.9,258
SPZ10,2010-12-08 03:00,8,1220.3,1221.1,1218.4,1220.7,229
SPZ10,2010-12-08 03:30,8,1220.8,1223.2,1220.8,1222.9,179
SPZ10,2010-12-08 04:00,8,1222.6,1222.8,1221.6,1222.5,155
SPZ10,2010-12-08 04:30,8,1222.2,1222.7,1221,1221.5,283
SPZ10,2010-12-08 05:00,8,1221.3,1222.2,1220.5,1220.7,280
SPZ10,2010-12-08 05:30,8,1221.1,1222.2,1220.7,1220.7,128
SPZ10,2010-12-08 06:00,8,1220.8,1223.5,1220.3,1223.3,286
SPZ10,2010-12-08 06:30,8,1223.2,1223.2,1221.5,1221.8,74
SPZ10,2010-12-08 07:00,8,1222.6,1225.2,1222.2,1225,284
SPZ10,2010-12-08 07:30,8,1224.6,1226.4,1224,1225.3,259
SPZ10,2010-12-08 08:00,8,1225.3,1226,1224.7,1225.3,111
SPZ10,2010-12-08 08:30,8,1225,1228.7,1224.5,1226.3,0
SPZ10,2010-12-08 09:00,8,1226.2,1226.2,1221.3,1222.5,0
SPZ10,2010-12-08 09:30,8,1223,1223,1219.3,1222,0
SPZ10,2010-12-08 10:00,8,1222.5,1224,1221.8,1223.8,0
SPZ10,2010-12-08 10:30,8,1223.5,1225.8,1222.5,1225.5,0
SPZ10,2010-12-08 11:00,8,1225.8,1226.2,1225.1,1225.3,0
SPZ10,2010-12-08 11:30,8,1225.2,1225.2,1222.9,1223.5,0
SPZ10,2010-12-08 12:00,8,1223.6,1226.5,1223.5,1224.5,0
SPZ10,2010-12-08 12:30,8,1224.5,1227.3,1224.4,1226.3,0
SPZ10,2010-12-08 13:00,8,1226,1227,1225.4,1226.3,0
SPZ10,2010-12-08 13:30,8,1226.5,1228.8,1226.5,1227.1,0
SPZ10,2010-12-08 14:00,8,1227,1227.6,1225,1225.7,0
SPZ10,2010-12-08 14:30,8,1225.3,1228.5,1225,1228,0
SPZ10,2010-12-08 15:00,8,1227.8,1229,1227,1228.5,0
SPZ10,2010-12-08 15:30,9,1228.6,1230,1228.6,1230,74
SPZ10,2010-12-08 16:00,9,1230,1230,1230,1230,65
SPZ10,2010-12-08 17:00,9,1230,1230.2,1229.3,1230,69
SPZ10,2010-12-08 17:30,9,1230.2,1232.6,1230.2,1232.2,62
SPZ10,2010-12-08 18:00,9,1232.8,1233,1232.3,1233,101
SPZ10,2010-12-08 18:30,9,1233,1233.7,1233,1233.3,81
SPZ10,2010-12-08 19:00,9,1233.1,1233.5,1232.7,1233,18
SPZ10,2010-12-08 19:30,9,1233.2,1233.6,1232.1,1233.2,26
SPZ10,2010-12-08 20:00,9,1233.6,1233.9,1233.6,1233.7,24
SPZ10,2010-12-08 20:30,9,1233.3,1233.3,1233.3,1233.3,11
SPZ10,2010-12-08 21:00,9,1232.8,1232.8,1232.5,1232.6,6
SPZ10,2010-12-08 21:30,9,1232.3,1232.3,1232.3,1232.3,10
SPZ10,2010-12-08 22:00,9,1233.2,1233.6,1233.2,1233.4,5
SPZ10,2010-12-08 22:30,9,1234,1234.2,1233.9,1234.2,117
SPZ10,2010-12-08 23:00,9,1234.5,1235.2,1234.2,1235.2,150
SPZ10,2010-12-08 23:30,9,1235.2,1237.5,1235.2,1236.3,74
SPZ10,2010-12-09 00:00,9,1236.2,1236.2,1235.2,1235.2,12
SPZ10,2010-12-09 00:30,9,1235,1235.2,1234.4,1234.7,40
SPZ10,2010-12-09 01:00,9,1234.3,1236,1233.7,1235.9,75
SPZ10,2010-12-09 01:30,9,1236.1,1236.3,1234.2,1234.2,44
SPZ10,2010-12-09 02:00,9,1235,1235.7,1234.3,1235,281
SPZ10,2010-12-09 02:30,9,1234.9,1238,1234.2,1234.2,348
SPZ10,2010-12-09 03:00,9,1234.3,1235.3,1233.9,1234.6,66
SPZ10,2010-12-09 03:30,9,1234.4,1234.5,1231.2,1232.4,269
SPZ10,2010-12-09 04:00,9,1232.3,1233.4,1231.1,1232.6,106
SPZ10,2010-12-09 04:30,9,1232.1,1233.5,1231.3,1233.2,270
SPZ10,2010-12-09 05:00,9,1233,1233.7,1232.3,1232.7,205
SPZ10,2010-12-09 05:30,9,1232.8,1233.2,1232.2,1233.2,166
SPZ10,2010-12-09 06:00,9,1232.9,1233.3,1232.6,1233,115
SPZ10,2010-12-09 06:30,9,1233.3,1233.3,1232.3,1232.8,93
SPZ10,2010-12-09 07:00,9,1232.6,1233.3,1232.2,1233.2,152
SPZ10,2010-12-09 07:30,9,1233.2,1235.8,1233.2,1234.8,304
SPZ10,2010-12-09 08:00,9,1234.7,1235.5,1234.7,1235,58
SPZ10,2010-12-09 08:30,9,1233.8,1235,1231.3,1233.8,0
SPZ10,2010-12-09 09:00,9,1234.2,1234.2,1229.5,1230.7,0
SPZ10,2010-12-09 09:30,9,1231.5,1231.5,1228,1228.7,0
SPZ10,2010-12-09 10:00,9,1229,1230.7,1228.3,1229.5,0
SPZ10,2010-12-09 10:30,9,1230.2,1230.2,1226.8,1228.3,0
SPZ10,2010-12-09 11:00,9,1229,1229.2,1229,1229.2,0
SPZ10,2010-12-09 11:30,9,1228.5,1230,1228.5,1229.5,0
SPZ10,2010-12-09 12:00,9,1229.3,1232,1229.3,1230.8,0
SPZ10,2010-12-09 12:30,9,1231.2,1231.2,1229.8,1230.3,0
SPZ10,2010-12-09 13:00,9,1230.7,1230.7,1228.9,1229.5,0
SPZ10,2010-12-09 13:30,9,1229.7,1229.7,1229,1229,0
SPZ10,2010-12-09 14:00,9,1230.2,1231.7,1230.2,1231.7,0
SPZ10,2010-12-09 14:30,9,1230.8,1234,1230.8,1232.2,0
SPZ10,2010-12-09 15:00,9,1232.8,1233.7,1232.2,1232.5,0
SPZ10,2010-12-10 08:30,10,1235.7,1236.7,1234.4,1235.8,0
SPZ10,2010-12-10 09:00,10,1234.5,1234.6,1232.9,1233.7,0
SPZ10,2010-12-10 09:30,10,1234.5,1234.8,1233.7,1234.8,0
SPZ10,2010-12-10 10:00,10,1234.7,1235.7,1234.5,1234.5,0
SPZ10,2010-12-10 10:30,10,1235,1235,1234.2,1234.8,0
SPZ10,2010-12-10 11:00,10,1236.5,1237,1235.8,1237,0
SPZ10,2010-12-10 11:30,10,1237.3,1238.2,1236.8,1237.4,0
SPZ10,2010-12-10 12:00,10,1237.3,1238.3,1237.3,1238.1,0
SPZ10,2010-12-10 12:30,10,1237.7,1239.5,1237.7,1239.5,0
SPZ10,2010-12-10 13:00,10,1239,1239.9,1239,1239.9,0
SPZ10,2010-12-10 13:30,10,1239.5,1239.7,1238.7,1239.7,0
SPZ10,2010-12-10 14:00,10,1240.3,1240.3,1238.2,1239,0
SPZ10,2010-12-10 14:30,10,1238.8,1240.8,1238.8,1240.7,0
SPZ10,2010-12-10 15:00,10,1240,1241.5,1239.3,1241.5,0
SPZ10,2010-12-13 08:30,13,1245.8,1245.8,1242.2,1242.3,0
SPZ10,2010-12-13 09:00,13,1242.8,1244.8,1242.8,1243.3,0
SPZ10,2010-12-13 09:30,13,1244.3,1246.2,1243.5,1246,0
SPZ10,2010-12-13 10:00,13,1245.8,1245.8,1244.7,1244.7,0
SPZ10,2010-12-13 10:30,13,1244.8,1245.3,1244,1245.3,0
SPZ10,2010-12-13 11:00,13,1245.2,1245.5,1244.6,1245.5,0
SPZ10,2010-12-13 11:30,13,1245.3,1245.6,1245.3,1245.6,0
SPZ10,2010-12-13 12:00,13,1245,1245.3,1244.9,1245.3,0
SPZ10,2010-12-13 12:30,13,1245.3,1246.2,1244.6,1246.2,0
SPZ10,2010-12-13 13:00,13,1246,1246.8,1245.9,1246.3,0
SPZ10,2010-12-13 13:30,13,1245.7,1246.4,1245.7,1246.4,0
SPZ10,2010-12-13 14:00,13,1245.4,1246,1243.5,1243.9,0
SPZ10,2010-12-13 14:30,13,1243,1244,1240.4,1240.4,0
SPZ10,2010-12-13 15:00,13,1240.5,1241.5,1240.3,1240.9,0
SPZ10,2010-12-14 08:30,14,1242.3,1243,1242,1242.2,0
SPZ10,2010-12-14 09:00,14,1243.3,1245.1,1243.3,1245.1,0
SPZ10,2010-12-14 09:30,14,1245,1245.5,1243.7,1244.5,0
SPZ10,2010-12-14 10:00,14,1243.5,1244.3,1243.4,1244,0
SPZ10,2010-12-14 10:30,14,1244.6,1245.2,1244.6,1245,0
SPZ10,2010-12-14 11:00,14,1245.2,1245.2,1245,1245,0
SPZ10,2010-12-14 11:30,14,1245.5,1245.5,1245.2,1245.2,0
SPZ10,2010-12-14 12:00,14,1245.5,1246,1245.5,1245.7,0
SPZ10,2010-12-14 12:30,14,1246,1246,1245.7,1246,0
SPZ10,2010-12-14 13:00,14,1245.5,1246.3,1245.3,1246.3,0
SPZ10,2010-12-14 13:30,14,1244.7,1244.8,1242.4,1242.4,0
SPZ10,2010-12-14 14:00,14,1244,1244.5,1240.3,1240.6,0
SPZ10,2010-12-14 14:30,14,1240.4,1241.6,1238.3,1240.5,0
SPZ10,2010-12-14 15:00,14,1241.2,1242.2,1241.2,1241.5,0
SPZ10,2010-12-15 08:30,15,1239,1241.2,1238.7,1241.2,0
SPZ10,2010-12-15 09:00,15,1242.7,1243.3,1242.5,1242.8,0
SPZ10,2010-12-15 09:30,15,1243.2,1244.3,1243,1243.7,0
SPZ10,2010-12-15 10:00,15,1243.2,1244,1241.5,1241.5,0
SPZ10,2010-12-15 10:30,15,1241.2,1241.2,1241,1241,0
SPZ10,2010-12-15 11:00,15,1241.7,1241.7,1241.3,1241.3,0
SPZ10,2010-12-15 11:30,15,1241.5,1241.5,1237.2,1237.2,0
SPZ10,2010-12-15 12:00,15,1237.7,1237.7,1237.7,1237.7,0
SPZ10,2010-12-15 13:00,15,1237,1237,1237,1237,0
SPZ10,2010-12-15 13:30,15,1235.8,1237,1234.3,1234.5,0
SPZ10,2010-12-15 14:00,15,1236.3,1239,1236.3,1238.5,0
SPZ10,2010-12-15 14:30,15,1237.8,1238.7,1236,1236,0
SPZ10,2010-12-15 15:00,15,1236.3,1237.5,1236.3,1236.7,0
SPZ10,2010-12-16 08:30,16,1236.8,1238,1235,1235,0
SPZ10,2010-12-16 09:00,16,1235,1235.5,1234.8,1235.5,0
SPZ10,2010-12-16 09:30,16,1236.5,1236.5,1236.5,1236.5,0
SPZ10,2010-12-16 10:00,16,1237,1241.8,1237,1241.5,0
SPZ10,2010-12-16 10:30,16,1241.2,1241.5,1241,1241.5,0
SPZ10,2010-12-16 11:00,16,1240.8,1240.8,1240.8,1240.8,0
SPZ10,2010-12-16 12:00,16,1243.2,1243.2,1243,1243,0
SPZ10,2010-12-16 12:30,16,1243.8,1243.8,1243.8,1243.8,0
SPZ10,2010-12-16 13:00,16,1242.5,1242.5,1242.5,1242.5,0
SPZ10,2010-12-16 13:30,16,1241.5,1241.5,1241.5,1241.5,0
SPZ10,2010-12-16 14:00,16,1241.1,1242,1241,1241.5,0
SPZ10,2010-12-16 14:30,16,1242.3,1242.3,1242,1242.3,0
SPZ10,2010-12-16 15:00,16,1242.5,1244,1242.5,1244,0