SPZ09,2008-05-05 08:30,5,1430.1,1430.1,1430.1,1430.1,0
SPZ09,2008-05-05 09:00,5,1436.1,1436.1,1436.1,1436.1,0
SPZ09,2008-05-05 09:30,5,1425.1,1425.1,1425.1,1425.1,0
SPZ09,2008-05-05 15:00,5,1427.6,1427.6,1427.6,1427.6,0
SPZ09,2008-05-06 08:30,6,1419.6,1419.6,1418.6,1418.6,0
SPZ09,2008-05-06 09:00,6,1420.6,1421.6,1420.6,1421.6,0
SPZ09,2008-05-06 09:30,6,1422.6,1425.6,1422.6,1425.6,0
SPZ09,2008-05-06 10:00,6,1426.6,1428.1,1426.6,1428.1,0
SPZ09,2008-05-06 11:00,6,1429.6,1432.6,1429.6,1432.6,0
SPZ09,2008-05-06 12:00,6,1436.6,1436.6,1436.6,1436.6,0
SPZ09,2008-05-06 14:00,6,1438.6,1438.6,1438.6,1438.6,0
SPZ09,2008-05-06 14:30,6,1440.6,1440.6,1440.6,1440.6,0
SPZ09,2008-05-06 15:00,6,1438.1,1439.9,1438.1,1439.9,0
SPZ09,2008-05-07 08:30,7,1437.9,1437.9,1434.4,1434.4,0
SPZ09,2008-05-07 09:00,7,1433.4,1433.4,1433.4,1433.4,0
SPZ09,2008-05-07 10:00,7,1432.9,1432.9,1430.9,1430.9,0
SPZ09,2008-05-07 10:30,7,1429.9,1429.9,1429.9,1429.9,0
SPZ09,2008-05-07 12:00,7,1427.9,1427.9,1427.9,1427.9,0
SPZ09,2008-05-07 13:00,7,1419.9,1419.9,1419.9,1419.9,0
SPZ09,2008-05-07 13:30,7,1415.9,1415.9,1415.9,1415.9,0
SPZ09,2008-05-07 14:00,7,1414.9,1414.9,1412.9,1412.9,0
SPZ09,2008-05-07 14:30,7,1410.9,1410.9,1410.9,1410.9,0
SPZ09,2008-05-07 15:00,7,1414.8,1414.8,1414.8,1414.8,0
SPZ09,2008-05-08 08:30,8,1415.8,1418.3,1414.3,1418.3,0
SPZ09,2008-05-08 09:00,8,1413.8,1413.8,1412.3,1412.3,0
SPZ09,2008-05-08 09:30,8,1410.3,1410.3,1410.3,1410.3,0
SPZ09,2008-05-08 12:30,8,1421.8,1421.8,1421.8,1421.8,0
SPZ09,2008-05-08 15:00,8,1410.9,1410.9,1410.9,1410.9,0
SPZ09,2008-05-09 08:30,9,1403.9,1403.9,1403.9,1403.9,0
SPZ09,2008-05-09 09:00,9,1405.9,1405.9,1405.9,1405.9,0
SPZ09,2008-05-09 09:30,9,1407.4,1411.9,1407.4,1411.9,0
SPZ09,2008-05-09 12:30,9,1403.4,1403.4,1403.4,1403.4,0
SPZ09,2008-05-09 15:00,9,1408,1408,1408,1408,0
SPZ09,2008-05-12 08:30,12,1411,1411,1406.5,1406.5,0
SPZ09,2008-05-12 09:30,12,1413,1414,1413,1414,0
SPZ09,2008-05-12 10:30,12,1417,1417,1417,1417,0
SPZ09,2008-05-12 11:00,12,1418,1418,1418,1418,0
SPZ09,2008-05-12 11:30,12,1419,1419,1419,1419,0
SPZ09,2008-05-12 13:00,12,1420,1421,1420,1421,0
SPZ09,2008-05-12 13:30,12,1422,1424,1422,1424,0
SPZ09,2008-05-12 15:00,12,1423.9,1423.9,1423.9,1423.9,0
SPZ09,2008-05-13 08:30,13,1426.9,1426.9,1420.9,1420.9,0
SPZ09,2008-05-13 09:30,13,1417.9,1417.9,1417.9,1417.9,0
SPZ09,2008-05-13 15:00,13,1424.8,1424.8,1424.8,1424.8,0
SPZ09,2008-05-14 08:30,14,1429.8,1434.8,1429.8,1434.8,0
SPZ09,2008-05-14 11:00,14,1436.8,1436.8,1436.8,1436.8,0
SPZ09,2008-05-14 12:30,14,1439.8,1439.8,1439.8,1439.8,0
SPZ09,2008-05-14 15:00,14,1428.3,1428.5,1428.3,1428.5,0
SPZ09,2008-05-15 10:30,15,1432.5,1432.5,1432.5,1432.5,0
SPZ09,2008-05-15 11:00,15,1434.5,1434.5,1434.5,1434.5,0
SPZ09,2008-05-15 13:00,15,1438.5,1438.5,1438.5,1438.5,0
SPZ09,2008-05-15 14:30,15,1443.5,1443.5,1443.5,1443.5,0
SPZ09,2008-05-15 15:00,15,1445.5,1445.5,1445.1,1445.1,0
SPZ09,2008-05-16 08:30,16,1448.1,1448.1,1443.1,1443.1,0
SPZ09,2008-05-16 09:30,16,1439.1,1439.1,1439.1,1439.1,0
SPZ09,2008-05-16 15:00,16,1446.1,1446.1,1446.1,1446.1,0
SPZ09,2008-05-19 08:30,19,1445.6,1449.1,1444.1,1449.1,0
SPZ09,2008-05-19 09:00,19,1451.1,1452.1,1451.1,1452.1,0
SPZ09,2008-05-19 09:30,19,1454.1,1454.1,1454.1,1454.1,0
SPZ09,2008-05-19 10:30,19,1457.1,1457.1,1457.1,1457.1,0
SPZ09,2008-05-19 15:00,19,1450.1,1450.1,1450.1,1450.1,0
SPZ09,2008-05-20 08:30,20,1442.1,1442.1,1438.1,1438.1,0
SPZ09,2008-05-20 10:30,20,1435.1,1435.1,1435.1,1435.1,0
SPZ09,2008-05-20 13:00,20,1431.1,1431.1,1431.1,1431.1,0
SPZ09,2008-05-20 15:00,20,1437,1437,1437,1437,0
SPZ09,2008-05-21 08:30,21,1436,1438,1435,1435,0
SPZ09,2008-05-21 09:00,21,1434,1434,1434,1434,0
SPZ09,2008-05-21 09:30,21,1432.5,1432.5,1432.5,1432.5,0
SPZ09,2008-05-21 12:30,21,1427,1427,1427,1427,0
SPZ09,2008-05-21 13:00,21,1418,1418,1418,1418,0
SPZ09,2008-05-21 14:30,21,1411,1411,1410,1410,0
SPZ09,2008-05-21 15:00,21,1412.1,1412.1,1412.1,1412.1,0
SPZ09,2008-05-22 08:30,22,1411.1,1413.1,1411.1,1413.1,0
SPZ09,2008-05-22 09:00,22,1414.6,1415.6,1414.6,1415.6,0
SPZ09,2008-05-22 09:30,22,1417.1,1417.1,1417.1,1417.1,0
SPZ09,2008-05-22 11:00,22,1410.1,1410.1,1410.1,1410.1,0
SPZ09,2008-05-22 15:00,22,1412.7,1412.7,1412.7,1412.7,0
SPZ09,2008-05-23 08:30,23,1408.7,1408.7,1401.7,1401.7,0
SPZ09,2008-05-23 09:30,23,1397.7,1397.7,1397.7,1397.7,0
SPZ09,2008-05-23 11:30,23,1394.7,1394.7,1394.7,1394.7,0
SPZ09,2008-05-23 12:00,23,1393.7,1393.7,1393.7,1393.7,0
SPZ09,2008-05-23 15:00,23,1392.8,1392.8,1392.8,1392.8,0
SPZ09,2008-05-27 08:30,27,1395.3,1399.8,1395.3,1399.8,0
SPZ09,2008-05-27 09:00,27,1402.8,1402.8,1400.8,1400.8,0
SPZ09,2008-05-27 09:30,27,1399.8,1399.8,1398.8,1398.8,0
SPZ09,2008-05-27 10:00,27,1397.3,1397.3,1397.3,1397.3,0
SPZ09,2008-05-27 11:00,27,1394.3,1394.3,1394.3,1394.3,0
SPZ09,2008-05-27 15:00,27,1404.4,1404.4,1404.4,1404.4,0
SPZ09,2008-05-28 08:30,28,1408.4,1408.4,1405.4,1405.4,0
SPZ09,2008-05-28 09:00,28,1404.4,1404.4,1400.9,1400.9,0
SPZ09,2008-05-28 11:00,28,1400.4,1400.4,1400.4,1400.4,0
SPZ09,2008-05-28 15:00,28,1411.4,1411.4,1411.4,1411.4,0
SPZ09,2008-05-29 08:30,29,1412.4,1412.4,1412.4,1412.4,0
SPZ09,2008-05-29 09:00,29,1410.4,1414.4,1408.4,1414.4,0
SPZ09,2008-05-29 09:30,29,1416.4,1416.4,1416.4,1416.4,0
SPZ09,2008-05-29 11:30,29,1423.4,1423.4,1423.4,1423.4,0
SPZ09,2008-05-29 12:30,29,1424.4,1424.4,1424.4,1424.4,0
SPZ09,2008-05-29 13:00,29,1426.4,1426.4,1426.4,1426.4,0
SPZ09,2008-05-29 15:00,29,1418.6,1418.6,1418.6,1418.6,0
SPZ09,2008-05-30 08:30,30,1422.6,1422.6,1421.1,1421.1,0
SPZ09,2008-05-30 09:00,30,1424.1,1424.1,1424.1,1424.1,0
SPZ09,2008-05-30 15:00,30,1421.4,1421.4,1421.4,1421.4,0
SPZ09,2008-06-02 08:30,2,1411.9,1411.9,1411.9,1411.9,0
SPZ09,2008-06-02 09:00,2,1407.9,1407.9,1407.9,1407.9,0
SPZ09,2008-06-02 11:30,2,1399.4,1399.4,1399.4,1399.4,0
SPZ09,2008-06-02 15:00,2,1405.8,1405.8,1405.8,1405.8,0
SPZ09,2008-06-03 08:30,3,1406.8,1406.8,1406.8,1406.8,0
SPZ09,2008-06-03 09:00,3,1411.3,1411.3,1411.3,1411.3,0
SPZ09,2008-06-03 09:30,3,1408.3,1408.3,1408.3,1408.3,0
SPZ09,2008-06-03 12:00,3,1402.8,1402.8,1402.8,1402.8,0
SPZ09,2008-06-03 12:30,3,1401.8,1401.8,1395.8,1395.8,0
SPZ09,2008-06-03 13:00,3,1391.8,1391.8,1389.8,1389.8,0
SPZ09,2008-06-03 15:00,3,1399,1399,1399,1399,0
SPZ09,2008-06-04 08:30,4,1396,1402,1396,1402,0
SPZ09,2008-06-04 09:30,4,1403,1403,1403,1403,0
SPZ09,2008-06-04 10:00,4,1404,1405,1404,1405,0
SPZ09,2008-06-04 11:30,4,1408,1408,1408,1408,0
SPZ09,2008-06-04 14:30,4,1395,1395,1395,1395,0
SPZ09,2008-06-04 15:00,4,1398,1398,1398,1398,0
SPZ09,2008-06-05 08:30,5,1401,1406,1401,1406,0
SPZ09,2008-06-05 09:00,5,1405,1412,1405,1412,0
SPZ09,2008-06-05 09:30,5,1415,1415,1415,1415,0
SPZ09,2008-06-05 11:00,5,1418,1418,1418,1418,0
SPZ09,2008-06-05 14:00,5,1423,1423,1423,1423,0
SPZ09,2008-06-05 14:30,5,1425,1425,1425,1425,0
SPZ09,2008-06-05 15:00,5,1426.1,1426.1,1426.1,1426.1,0
SPZ09,2008-06-06 08:30,6,1413.1,1413.1,1413.1,1413.1,0
SPZ09,2008-06-06 09:00,6,1408.1,1408.1,1404.1,1408.1,0
SPZ09,2008-06-06 09:30,6,1402.1,1402.1,1402.1,1402.1,0
SPZ09,2008-06-06 10:30,6,1397.1,1397.1,1397.1,1397.1,0
SPZ09,2008-06-06 13:00,6,1392.1,1392.1,1392.1,1392.1,0
SPZ09,2008-06-06 13:30,6,1391.1,1391.1,1391.1,1391.1,0
SPZ09,2008-06-06 14:30,6,1386.1,1386.1,1386.1,1386.1,0
SPZ09,2008-06-06 15:00,6,1381.1,1381.1,1379.9,1379.9,0
SPZ09,2008-06-09 08:30,9,1382.4,1382.4,1382.4,1382.4,0
SPZ09,2008-06-09 09:00,9,1385.9,1388.9,1385.9,1388.9,0
SPZ09,2008-06-09 09:30,9,1385.9,1385.9,1385.9,1385.9,0
SPZ09,2008-06-09 10:00,9,1385.4,1385.4,1385.4,1385.4,0
SPZ09,2008-06-09 12:00,9,1382.9,1382.9,1382.9,1382.9,0
SPZ09,2008-06-09 12:30,9,1376.4,1376.4,1376.4,1376.4,0
SPZ09,2008-06-09 13:00,9,1372.4,1372.4,1372.4,1372.4,0
SPZ09,2008-06-09 15:00,9,1385.1,1385.1,1385.1,1385.1,0
SPZ09,2008-06-10 08:30,10,1375.1,1376.6,1375.1,1376.6,0
SPZ09,2008-06-10 09:00,10,1381.6,1381.6,1381.6,1381.6,0
SPZ09,2008-06-10 11:00,10,1382.1,1386.1,1382.1,1386.1,0
SPZ09,2008-06-10 15:00,10,1378,1378,1378,1378,0
SPZ09,2008-06-11 08:30,11,1377,1377,1375,1375,0
SPZ09,2008-06-11 09:00,11,1368,1368,1366,1366,0
SPZ09,2008-06-11 09:30,11,1364,1364,1364,1364,0
SPZ09,2008-06-11 10:00,11,1368.5,1368.5,1368.5,1368.5,0
SPZ09,2008-06-11 12:30,11,1363,1363,1363,1363,0
SPZ09,2008-06-11 15:00,11,1359,1359,1359,1359,0
SPZ09,2008-06-11 15:30,11,1357.4,1357.4,1357.4,1357.4,0
SPZ09,2008-06-12 09:30,12,1371.4,1371.4,1371.4,1371.4,0
SPZ09,2008-06-12 12:30,12,1310,1310,1310,1310,0
SPZ09,2008-06-12 15:00,12,1363.2,1363.2,1363.2,1363.2,0
SPZ09,2008-06-13 09:00,13,1378.2,1378.2,1378.2,1378.2,0
SPZ09,2008-06-13 09:30,13,1376.2,1376.2,1376.2,1376.2,0
SPZ09,2008-06-13 11:30,13,1374.2,1374.2,1374.2,1374.2,0
SPZ09,2008-06-13 12:30,13,1371.2,1371.2,1368.2,1368.2,0
SPZ09,2008-06-13 15:00,13,1379.8,1379.8,1379.8,1379.8,0
SPZ09,2008-06-16 08:30,16,1374.8,1374.8,1374.8,1374.8,0
SPZ09,2008-06-16 09:00,16,1378.8,1378.8,1378.8,1378.8,0
SPZ09,2008-06-16 09:30,16,1381.8,1381.8,1381.8,1381.8,0
SPZ09,2008-06-16 12:30,16,1384.8,1384.8,1384.8,1384.8,0
SPZ09,2008-06-16 14:00,16,1385.8,1385.8,1385.8,1385.8,0
SPZ09,2008-06-16 15:00,16,1380.3,1380.3,1380.3,1380.3,0
SPZ09,2008-06-17 08:30,17,1385.3,1385.3,1385.3,1385.3,0
SPZ09,2008-06-17 09:00,17,1381.8,1381.8,1381.8,1381.8,0
SPZ09,2008-06-17 10:00,17,1381.3,1381.3,1381.3,1381.3,0
SPZ09,2008-06-17 10:30,17,1379.3,1379.3,1379.3,1379.3,0
SPZ09,2008-06-17 13:30,17,1377.3,1377.3,1377.3,1377.3,0
SPZ09,2008-06-17 14:00,17,1374.3,1374.3,1374.3,1374.3,0
SPZ09,2008-06-17 15:00,17,1372.8,1373.2,1372.3,1373.2,0
SPZ09,2008-06-18 08:30,18,1365.2,1367.2,1365.2,1367.2,0
SPZ09,2008-06-18 09:00,18,1364.2,1364.2,1362.2,1362.2,0
SPZ09,2008-06-18 09:30,18,1360.2,1360.2,1358.2,1358.2,0
SPZ09,2008-06-18 12:30,18,1357.2,1357.2,1357.2,1357.2,0
SPZ09,2008-06-18 15:00,18,1358.6,1358.6,1358.6,1358.6,0
SPZ09,2008-06-19 08:30,19,1360.6,1361.6,1360.6,1361.6,0
SPZ09,2008-06-19 09:00,19,1354.6,1354.6,1354.6,1354.6,0
SPZ09,2008-06-19 13:30,19,1364.6,1364.6,1364.6,1364.6,0
SPZ09,2008-06-19 15:00,19,1361.6,1361.6,1361.6,1361.6,0
SPZ09,2008-06-20 08:30,20,1353.6,1353.6,1348.6,1348.6,0
SPZ09,2008-06-20 09:00,20,1345.6,1345.6,1345.6,1345.6,0
SPZ09,2008-06-20 12:30,20,1342.6,1342.6,1342.6,1342.6,0
SPZ09,2008-06-20 14:00,20,1336.6,1336.6,1336.6,1336.6,0
SPZ09,2008-06-20 15:00,20,1339,1339,1339,1339,0
SPZ09,2008-06-23 08:30,23,1344,1344,1344,1344,0
SPZ09,2008-06-23 09:00,23,1340,1340,1338,1338,0
SPZ09,2008-06-23 10:00,23,1337,1337,1337,1337,0
SPZ09,2008-06-23 15:00,23,1338.3,1338.3,1338.3,1338.3,0
SPZ09,2008-06-24 08:30,24,1335.3,1335.3,1332.3,1332.3,0
SPZ09,2008-06-24 10:00,24,1339.3,1340.3,1339.3,1340.3,0
SPZ09,2008-06-24 15:00,24,1335.4,1335.4,1335.4,1335.4,0
SPZ09,2008-06-25 08:30,25,1340.4,1345.4,1340.4,1345.4,0
SPZ09,2008-06-25 09:30,25,1349.4,1349.4,1349.4,1349.4,0
SPZ09,2008-06-25 14:00,25,1354.4,1354.4,1354.4,1354.4,0
SPZ09,2008-06-25 14:30,25,1344.4,1344.4,1344.4,1344.4,0
SPZ09,2008-06-25 15:00,25,1341.4,1344.6,1341.4,1344.6,0
SPZ09,2008-06-26 08:30,26,1331.6,1331.6,1330.6,1330.6,0
SPZ09,2008-06-26 09:30,26,1324.6,1324.6,1324.6,1324.6,0
SPZ09,2008-06-26 13:30,26,1311.6,1311.6,1311.6,1311.6,0
SPZ09,2008-06-26 14:30,26,1308.6,1308.6,1306.6,1306.6,0
SPZ09,2008-06-26 15:00,26,1305.2,1305.2,1305.2,1305.2,0
SPZ09,2008-06-27 08:30,27,1307.2,1308.2,1302.2,1302.2,0
SPZ09,2008-06-27 09:00,27,1311.2,1311.2,1311.2,1311.2,0
SPZ09,2008-06-27 12:00,27,1297.2,1297.2,1297.2,1297.2,0
SPZ09,2008-06-27 15:00,27,1300.5,1300.5,1300.5,1300.5,0
SPZ09,2008-06-30 08:30,30,1302.5,1305.5,1298.5,1298.5,0
SPZ09,2008-06-30 09:30,30,1308.5,1308.5,1308.5,1308.5,0
SPZ09,2008-06-30 11:00,30,1311.5,1311.5,1311.5,1311.5,0
SPZ09,2008-06-30 15:00,30,1301.7,1301.7,1301.7,1301.7,0
SPZ09,2008-07-01 08:30,1,1287.7,1292.7,1287.7,1292.7,0
SPZ09,2008-07-01 09:30,1,1299.7,1301.7,1299.7,1301.7,0
SPZ09,2008-07-01 11:00,1,1286.7,1286.7,1286.7,1286.7,0
SPZ09,2008-07-01 12:00,1,1285.7,1285.7,1285.7,1285.7,0
SPZ09,2008-07-01 13:30,1,1302.7,1302.7,1302.7,1302.7,0
SPZ09,2008-07-01 15:00,1,1306.2,1306.2,1305.2,1305.2,0
SPZ09,2008-07-02 08:30,2,1311.2,1311.2,1311.2,1311.2,0
SPZ09,2008-07-02 10:00,2,1306.2,1306.2,1306.2,1306.2,0
SPZ09,2008-07-02 11:30,2,1299.2,1299.2,1299.2,1299.2,0
SPZ09,2008-07-02 13:30,2,1294.2,1294.2,1294.2,1294.2,0
SPZ09,2008-07-02 14:30,2,1287.2,1287.2,1287.2,1287.2,0
SPZ09,2008-07-02 15:00,2,1281.2,1281.3,1281.2,1281.3,0
SPZ09,2008-07-03 08:30,3,1291.3,1291.3,1277.3,1277.3,0
SPZ09,2008-07-03 12:00,3,1282.9,1282.9,1282.9,1282.9,0
SPZ09,2008-07-04 16:00,4,1282.9,1282.9,1282.9,1282.9,0
SPZ09,2008-07-07 08:30,7,1287.4,1292.4,1287.4,1292.4,0
SPZ09,2008-07-07 09:00,7,1288.4,1288.4,1288.4,1288.4,0
SPZ09,2008-07-07 11:00,7,1272.9,1272.9,1272.9,1272.9,0
SPZ09,2008-07-07 15:00,7,1268.8,1268.8,1268.8,1268.8,0
SPZ09,2008-07-08 08:30,8,1267.8,1273.8,1265.8,1273.8,0
SPZ09,2008-07-08 09:30,8,1262.8,1262.8,1262.8,1262.8,0
SPZ09,2008-07-08 11:00,8,1274.3,1274.3,1274.3,1274.3,0
SPZ09,2008-07-08 11:30,8,1278.3,1278.3,1278.3,1278.3,0
SPZ09,2008-07-08 13:30,8,1278.8,1281.8,1278.8,1281.8,0
SPZ09,2008-07-08 14:00,8,1285.8,1285.8,1285.8,1285.8,0
SPZ09,2008-07-08 15:00,8,1290.7,1290.7,1290.7,1290.7,0
SPZ09,2008-07-09 08:30,9,1292.7,1295.7,1288.7,1288.7,0
SPZ09,2008-07-09 09:00,9,1286.7,1286.7,1286.7,1286.7,0
SPZ09,2008-07-09 12:00,9,1283.7,1283.7,1282.7,1282.7,0
SPZ09,2008-07-09 13:00,9,1280.7,1280.7,1279.7,1279.7,0
SPZ09,2008-07-09 13:30,9,1278.7,1278.7,1274.7,1274.7,0
SPZ09,2008-07-09 14:00,9,1272.2,1272.2,1272.2,1272.2,0
SPZ09,2008-07-09 14:30,9,1268.7,1268.7,1268.7,1268.7,0
SPZ09,2008-07-09 15:00,9,1263.9,1263.9,1263.9,1263.9,0
SPZ09,2008-07-10 08:30,10,1261.5,1267.4,1258.9,1267.4,0
SPZ09,2008-07-10 09:30,10,1257.9,1257.9,1257.9,1257.9,0
SPZ09,2008-07-10 11:00,10,1269.9,1269.9,1269.9,1269.9,0
SPZ09,2008-07-10 12:30,10,1272.9,1272.9,1272.9,1272.9,0
SPZ09,2008-07-10 13:30,10,1253.9,1253.9,1253.9,1253.9,0
SPZ09,2008-07-10 15:00,10,1271.5,1271.5,1271.5,1271.5,0
SPZ09,2008-07-11 08:30,11,1250.5,1258.5,1250.5,1258.5,0
SPZ09,2008-07-11 11:30,11,1243.5,1243.5,1243.5,1243.5,0
SPZ09,2008-07-11 13:30,11,1265.5,1265.5,1265.5,1265.5,0
SPZ09,2008-07-11 14:00,11,1270.5,1270.5,1270.5,1270.5,0
SPZ09,2008-07-11 15:00,11,1256.6,1256.6,1256.6,1256.6,0
SPZ09,2008-07-14 08:30,14,1270.6,1270.6,1267.6,1267.6,0
SPZ09,2008-07-14 09:00,14,1265.6,1265.6,1256.6,1256.6,0
SPZ09,2008-07-14 10:00,14,1255.1,1255.1,1255.1,1255.1,0
SPZ09,2008-07-14 10:30,14,1248.6,1248.6,1248.6,1248.6,0
SPZ09,2008-07-14 12:00,14,1245.6,1245.6,1245.6,1245.6,0
SPZ09,2008-07-14 14:00,14,1243.6,1243.6,1243.6,1243.6,0
SPZ09,2008-07-14 15:00,14,1244.3,1244.3,1244.3,1244.3,0
SPZ09,2008-07-15 08:30,15,1235.3,1235.3,1226.3,1226.3,0
SPZ09,2008-07-15 09:00,15,1223.3,1223.3,1219.3,1219.3,0
SPZ09,2008-07-15 10:00,15,1241.3,1241.3,1241.3,1241.3,0
SPZ09,2008-07-15 11:30,15,1244.3,1244.3,1244.3,1244.3,0
SPZ09,2008-07-15 12:00,15,1246.3,1246.3,1246.3,1246.3,0
SPZ09,2008-07-15 14:00,15,1249.3,1249.3,1249.3,1249.3,0
SPZ09,2008-07-15 15:00,15,1226.5,1226.5,1226.5,1226.5,0
SPZ09,2008-07-16 08:30,16,1229.5,1239.5,1225.5,1239.5,0
SPZ09,2008-07-16 09:30,16,1240.5,1242.5,1240.5,1242.5,0
SPZ09,2008-07-16 14:30,16,1255.5,1255.5,1255.5,1255.5,0
SPZ09,2008-07-16 15:00,16,1256.3,1256.3,1256.3,1256.3,0
SPZ09,2008-07-17 08:30,17,1267.3,1272.3,1267.3,1272.3,0
SPZ09,2008-07-17 09:00,17,1268.3,1268.3,1263.3,1263.3,0
SPZ09,2008-07-17 10:00,17,1261.3,1261.3,1261.3,1261.3,0
SPZ09,2008-07-17 13:00,17,1276.3,1276.3,1276.3,1276.3,0
SPZ09,2008-07-17 15:00,17,1269.6,1269.6,1269.6,1269.6,0
SPZ09,2008-07-18 08:30,18,1277.6,1277.6,1272.6,1272.6,0
SPZ09,2008-07-18 11:00,18,1272.1,1272.1,1272.1,1272.1,0
SPZ09,2008-07-18 15:00,18,1278.6,1278.6,1278.6,1278.6,0
SPZ09,2008-07-21 08:30,21,1283.6,1285.1,1283.6,1285.1,0
SPZ09,2008-07-21 09:00,21,1282.1,1282.1,1282.1,1282.1,0
SPZ09,2008-07-21 10:30,21,1275.6,1275.6,1275.6,1275.6,0
SPZ09,2008-07-21 15:00,21,1279.8,1279.8,1279.8,1279.8,0
SPZ09,2008-07-22 08:30,22,1269.8,1269.8,1269.8,1269.8,0
SPZ09,2008-07-22 09:00,22,1273.8,1276.8,1273.8,1276.8,0
SPZ09,2008-07-22 13:30,22,1282.8,1282.8,1282.8,1282.8,0
SPZ09,2008-07-22 15:00,22,1294.3,1294.8,1294.3,1294.8,0
SPZ09,2008-07-23 08:30,23,1298.8,1301.3,1297.8,1301.3,0
SPZ09,2008-07-23 09:30,23,1309.8,1309.8,1309.8,1309.8,0
SPZ09,2008-07-23 10:30,23,1300.8,1300.8,1300.8,1300.8,0
SPZ09,2008-07-23 15:00,23,1303.5,1303.5,1303.5,1303.5,0
SPZ09,2008-07-24 08:30,24,1302.5,1302.5,1297.5,1297.5,0
SPZ09,2008-07-24 09:00,24,1292.5,1292.5,1292.5,1292.5,0
SPZ09,2008-07-24 10:00,24,1289.5,1289.5,1289.5,1289.5,0
SPZ09,2008-07-24 13:00,24,1283.5,1283.5,1283.5,1283.5,0
SPZ09,2008-07-24 14:00,24,1278.5,1278.5,1278.5,1278.5,0
SPZ09,2008-07-24 15:00,24,1273.5,1273.5,1270.6,1270.6,0
SPZ09,2008-07-25 09:00,25,1276.6,1276.6,1276.6,1276.6,0
SPZ09,2008-07-25 11:00,25,1273.6,1273.6,1273.6,1273.6,0
SPZ09,2008-07-25 12:00,25,1270.6,1270.6,1270.6,1270.6,0
SPZ09,2008-07-25 15:00,25,1271.2,1271.2,1271.2,1271.2,0
SPZ09,2008-07-28 08:30,28,1270.2,1276.2,1270.2,1276.2,0
SPZ09,2008-07-28 09:00,28,1277.2,1277.2,1277.2,1277.2,0
SPZ09,2008-07-28 10:00,28,1269.2,1269.2,1266.2,1266.2,0
SPZ09,2008-07-28 11:30,28,1261.2,1261.2,1259.2,1259.2,0
SPZ09,2008-07-28 12:30,28,1258.2,1258.2,1258.2,1258.2,0
SPZ09,2008-07-28 13:00,28,1256.2,1256.2,1256.2,1256.2,0
SPZ09,2008-07-28 14:30,28,1254.2,1254.2,1251.2,1251.2,0
SPZ09,2008-07-28 15:00,28,1251.2,1251.2,1251.2,1251.2,0
SPZ09,2008-07-29 08:30,29,1255.2,1255.2,1255.2,1255.2,0
SPZ09,2008-07-29 09:30,29,1265.2,1265.2,1265.2,1265.2,0
SPZ09,2008-07-29 12:30,29,1272.2,1272.2,1272.2,1272.2,0
SPZ09,2008-07-29 15:00,29,1278,1278,1278,1278,0
SPZ09,2008-07-30 09:00,30,1294,1294,1294,1294,0
SPZ09,2008-07-30 11:30,30,1284,1284,1284,1284,0
SPZ09,2008-07-30 14:30,30,1296,1301,1296,1301,0
SPZ09,2008-07-30 15:00,30,1300.9,1300.9,1300.9,1300.9,0
SPZ09,2008-07-31 08:30,31,1287.9,1293.9,1287.9,1293.9,0
SPZ09,2008-07-31 09:00,31,1295.9,1298.9,1295.9,1298.9,0
SPZ09,2008-07-31 14:30,31,1282.9,1282.9,1282.9,1282.9,0
SPZ09,2008-07-31 15:00,31,1282.7,1282.7,1282.7,1282.7,0
SPZ09,2008-08-01 08:30,1,1286.7,1286.7,1276.7,1276.7,0
SPZ09,2008-08-01 09:00,1,1270.7,1270.7,1270.7,1270.7,0
SPZ09,2008-08-01 12:00,1,1269.7,1269.7,1269.7,1269.7,0
SPZ09,2008-08-01 15:00,1,1276,1276,1276,1276,0
SPZ09,2008-08-04 08:30,4,1272,1272,1267,1267,0
SPZ09,2008-08-04 13:00,4,1272,1272,1272,1272,0
SPZ09,2008-08-04 13:30,4,1273.5,1273.5,1273.5,1273.5,0
SPZ09,2008-08-04 15:00,4,1265.2,1265.2,1264.4,1264.4,0
SPZ09,2008-08-05 09:00,5,1278.4,1281.4,1278.4,1281.4,0
SPZ09,2008-08-05 10:00,5,1283.4,1283.4,1283.4,1283.4,0
SPZ09,2008-08-05 11:00,5,1286.4,1286.4,1286.4,1286.4,0
SPZ09,2008-08-05 13:00,5,1294.4,1294.4,1294.4,1294.4,0
SPZ09,2008-08-05 14:30,5,1296.4,1296.4,1296.4,1296.4,0
SPZ09,2008-08-05 15:00,5,1299.4,1299.4,1299,1299,0
SPZ09,2008-08-06 08:30,6,1295,1295,1295,1295,0
SPZ09,2008-08-06 09:30,6,1292,1292,1292,1292,0
SPZ09,2008-08-06 10:30,6,1299,1299,1299,1299,0
SPZ09,2008-08-06 13:30,6,1304,1304,1304,1304,0
SPZ09,2008-08-06 14:30,6,1306,1306,1306,1306,0
SPZ09,2008-08-06 15:00,6,1306.2,1306.2,1306.2,1306.2,0
SPZ09,2008-08-07 08:30,7,1295.2,1295.2,1291.2,1294.2,0
SPZ09,2008-08-07 11:30,7,1301.2,1301.2,1301.2,1301.2,0
SPZ09,2008-08-07 14:00,7,1289.2,1289.2,1289.2,1289.2,0
SPZ09,2008-08-07 15:00,7,1285.9,1285.9,1285.9,1285.9,0
SPZ09,2008-08-08 09:00,8,1292.9,1301.9,1292.9,1301.9,0
SPZ09,2008-08-08 12:30,8,1311.9,1311.9,1311.9,1311.9,0
SPZ09,2008-08-08 14:30,8,1315.9,1315.9,1315.9,1315.9,0
SPZ09,2008-08-08 15:00,8,1310.5,1310.5,1310.5,1310.5,0
SPZ09,2008-08-11 08:30,11,1308.5,1311.5,1308.5,1311.5,0
SPZ09,2008-08-11 09:00,11,1315.5,1315.5,1315.5,1315.5,0
SPZ09,2008-08-11 10:00,11,1320.5,1320.5,1320.5,1320.5,0
SPZ09,2008-08-11 11:00,11,1328.5,1328.5,1328.5,1328.5,0
SPZ09,2008-08-11 12:30,11,1329.5,1329.5,1329.5,1329.5,0
SPZ09,2008-08-11 15:00,11,1323.6,1323.6,1323.6,1323.6,0
SPZ09,2008-08-12 08:30,12,1319.6,1319.6,1317.6,1317.6,0
SPZ09,2008-08-12 09:30,12,1313.6,1313.6,1313.6,1313.6,0
SPZ09,2008-08-12 14:30,12,1305.6,1305.6,1305.6,1305.6,0
SPZ09,2008-08-12 15:00,12,1309.7,1309.7,1309.7,1309.7,0
SPZ09,2008-08-13 08:30,13,1302.7,1302.7,1299.9,1299.9,0
SPZ09,2008-08-13 09:00,13,1298.7,1298.7,1298.7,1298.7,0
SPZ09,2008-08-13 10:30,13,1294.7,1294.7,1294.7,1294.7,0
SPZ09,2008-08-13 12:30,13,1303.7,1303.7,1303.7,1303.7,0
SPZ09,2008-08-13 13:30,13,1310.2,1310.2,1310.2,1310.2,0
SPZ09,2008-08-13 15:00,13,1302.8,1302.8,1302.8,1302.8,0
SPZ09,2008-08-14 08:30,14,1295.8,1295.8,1295.8,1295.8,0
SPZ09,2008-08-14 09:00,14,1300.8,1300.8,1300.8,1300.8,0
SPZ09,2008-08-14 09:30,14,1304.8,1309.8,1304.8,1309.8,0
SPZ09,2008-08-14 10:00,14,1312.8,1312.8,1312.8,1312.8,0
SPZ09,2008-08-14 11:30,14,1316.8,1316.8,1316.8,1316.8,0
SPZ09,2008-08-14 15:00,14,1312,1312,1312,1312,0
SPZ09,2008-08-15 12:00,15,1315,1315,1315,1315,0
SPZ09,2008-08-15 15:00,15,1318,1318,1318,1318,0
SPZ09,2008-08-18 11:00,18,1306,1306,1306,1306,0
SPZ09,2008-08-18 14:30,18,1297,1297,1297,1297,0
SPZ09,2008-08-18 15:00,18,1298.6,1298.6,1298.6,1298.6,0
SPZ09,2008-08-19 08:30,19,1288.1,1288.1,1286.1,1286.1,0
SPZ09,2008-08-19 09:30,19,1283.6,1283.6,1283.6,1283.6,0
SPZ09,2008-08-19 10:30,19,1281.1,1281.1,1281.1,1281.1,0
SPZ09,2008-08-19 11:00,19,1280.1,1280.1,1280.1,1280.1,0
SPZ09,2008-08-19 15:00,19,1283.8,1283.8,1283.8,1283.8,0
SPZ09,2008-08-20 08:30,20,1285.8,1285.8,1276.8,1276.8,0
SPZ09,2008-08-20 09:30,20,1286.8,1286.8,1286.8,1286.8,0
SPZ09,2008-08-20 10:00,20,1290.8,1290.8,1290.8,1290.8,0
SPZ09,2008-08-20 15:00,20,1288.6,1288.6,1288.6,1288.6,0
SPZ09,2008-08-21 08:30,21,1280.6,1285.6,1280.6,1285.6,0
SPZ09,2008-08-21 09:00,21,1288.6,1288.6,1288.6,1288.6,0
SPZ09,2008-08-21 12:30,21,1289.6,1289.6,1289.6,1289.6,0
SPZ09,2008-08-21 13:30,21,1292.1,1295.6,1292.1,1295.6,0
SPZ09,2008-08-21 15:00,21,1290.4,1290.4,1290.4,1290.4,0
SPZ09,2008-08-22 08:30,22,1298.4,1304.4,1298.4,1304.4,0
SPZ09,2008-08-22 09:00,22,1305.9,1306.9,1305.9,1306.9,0
SPZ09,2008-08-22 14:30,22,1307.4,1307.4,1307.4,1307.4,0
SPZ09,2008-08-22 15:00,22,1307.7,1307.7,1307.7,1307.7,0
SPZ09,2008-08-25 08:30,25,1300.7,1300.7,1296.7,1296.7,0
SPZ09,2008-08-25 09:30,25,1294.2,1294.2,1294.2,1294.2,0
SPZ09,2008-08-25 10:30,25,1290.7,1290.7,1289.7,1289.7,0
SPZ09,2008-08-25 11:00,25,1282.7,1282.7,1282.7,1282.7,0
SPZ09,2008-08-25 15:00,25,1281.5,1281.5,1281.5,1281.5,0
SPZ09,2008-08-26 08:30,26,1283,1284.5,1279,1284.5,0
SPZ09,2008-08-26 09:30,26,1287.5,1289.5,1287.5,1289.5,0
SPZ09,2008-08-26 13:30,26,1278.5,1278.5,1278.5,1278.5,0
SPZ09,2008-08-26 15:00,26,1286.9,1286.9,1286.9,1286.9,0
SPZ09,2008-08-27 08:30,27,1288.4,1288.4,1285.9,1285.9,0
SPZ09,2008-08-27 09:00,27,1289.4,1291.9,1289.4,1291.9,0
SPZ09,2008-08-27 09:30,27,1293.9,1293.9,1293.9,1293.9,0
SPZ09,2008-08-27 10:30,27,1290.9,1290.9,1290.9,1290.9,0
SPZ09,2008-08-27 11:00,27,1295.9,1295.9,1295.9,1295.9,0
SPZ09,2008-08-27 13:30,27,1298.9,1298.9,1298.9,1298.9,0
SPZ09,2008-08-27 15:00,27,1297.5,1297.5,1297.5,1297.5,0
SPZ09,2008-08-28 08:30,28,1305.5,1305.5,1303.5,1303.5,0
SPZ09,2008-08-28 09:30,28,1307.5,1307.5,1307.5,1307.5,0
SPZ09,2008-08-28 11:00,28,1310.5,1310.5,1310.5,1310.5,0
SPZ09,2008-08-28 13:30,28,1313.5,1315.5,1313.5,1315.5,0
SPZ09,2008-08-28 15:00,28,1313.7,1313.7,1313.7,1313.7,0
SPZ09,2008-08-29 08:30,29,1307.7,1311.7,1307.7,1311.7,0
SPZ09,2008-08-29 09:00,29,1306.7,1306.7,1306.7,1306.7,0
SPZ09,2008-08-29 09:30,29,1303.7,1303.7,1303.7,1303.7,0
SPZ09,2008-08-29 11:00,29,1301.7,1301.7,1301.7,1301.7,0
SPZ09,2008-08-29 15:00,29,1299.2,1299.2,1297.8,1297.8,0
SPZ09,2008-09-02 08:30,2,1312.3,1316.8,1312.3,1316.8,0
SPZ09,2008-09-02 09:00,2,1312.8,1312.8,1312.8,1312.8,0
SPZ09,2008-09-02 09:30,2,1307.8,1307.8,1307.8,1307.8,0
SPZ09,2008-09-02 11:30,2,1300.8,1300.8,1300.8,1300.8,0
SPZ09,2008-09-02 12:30,2,1294.8,1294.8,1294.8,1294.8,0
SPZ09,2008-09-02 13:30,2,1288.8,1288.8,1288.8,1288.8,0
SPZ09,2008-09-02 15:00,2,1291.5,1291.5,1291.5,1291.5,0
SPZ09,2008-09-03 08:30,3,1287.5,1292.5,1287.5,1292.5,0
SPZ09,2008-09-03 09:00,3,1294.5,1294.5,1294.5,1294.5,0
SPZ09,2008-09-03 09:30,3,1295,1295,1295,1295,0
SPZ09,2008-09-03 10:30,3,1285.5,1285.5,1283.5,1283.5,0
SPZ09,2008-09-03 11:00,3,1281.5,1281.5,1281.5,1281.5,0
SPZ09,2008-09-03 15:00,3,1290.2,1290.2,1290.2,1290.2,0
SPZ09,2008-09-04 08:30,4,1280.2,1280.2,1280.2,1280.2,0
SPZ09,2008-09-04 09:00,4,1278.2,1278.2,1278.2,1278.2,0
SPZ09,2008-09-04 09:30,4,1270.2,1270.2,1270.2,1270.2,0
SPZ09,2008-09-04 10:00,4,1268.2,1268.2,1265.2,1265.2,0
SPZ09,2008-09-04 11:30,4,1261.2,1261.2,1261.2,1261.2,0
SPZ09,2008-09-04 12:30,4,1258.2,1258.2,1258.2,1258.2,0
SPZ09,2008-09-04 13:30,4,1254.2,1254.2,1254.2,1254.2,0
SPZ09,2008-09-04 15:00,4,1249.2,1250.5,1249.2,1250.5,0
SPZ09,2008-09-05 08:30,5,1243.5,1247.5,1242.5,1242.5,0
SPZ09,2008-09-05 09:00,5,1239.5,1239.5,1239.5,1239.5,0
SPZ09,2008-09-05 09:30,5,1237.5,1237.5,1237.5,1237.5,0
SPZ09,2008-09-05 10:00,5,1231.5,1231.5,1231.5,1231.5,0
SPZ09,2008-09-05 12:00,5,1248.5,1251,1248.5,1251,0
SPZ09,2008-09-05 13:30,5,1253,1253,1253,1253,0
SPZ09,2008-09-05 14:30,5,1255.5,1255.5,1255.5,1255.5,0
SPZ09,2008-09-05 15:00,5,1257.5,1257.5,1255.1,1255.1,0
SPZ09,2008-09-08 08:30,8,1290.1,1290.1,1282.1,1282.1,0
SPZ09,2008-09-08 09:00,8,1230.1,1230.1,1230.1,1230.1,0
SPZ09,2008-09-08 15:00,8,1281.2,1281.2,1281.2,1281.2,0
SPZ09,2008-09-09 08:30,9,1279.2,1280.2,1277.2,1280.2,0
SPZ09,2008-09-09 09:00,9,1283.2,1283.2,1276.2,1276.2,0
SPZ09,2008-09-09 09:30,9,1274.2,1274.2,1264.2,1264.2,0
SPZ09,2008-09-09 12:30,9,1261.2,1261.2,1259.2,1259.2,0
SPZ09,2008-09-09 13:00,9,1257.2,1257.2,1257.2,1257.2,0
SPZ09,2008-09-09 13:30,9,1252.2,1252.2,1252.2,1252.2,0
SPZ09,2008-09-09 14:00,9,1247.2,1247.2,1247.2,1247.2,0
SPZ09,2008-09-09 14:30,9,1246.2,1246.2,1243.2,1243.2,0
SPZ09,2008-09-09 15:00,9,1238.2,1239.7,1238.2,1239.7,0
SPZ09,2008-09-10 08:30,10,1247.7,1247.7,1247.7,1247.7,0
SPZ09,2008-09-10 09:00,10,1246.7,1246.7,1244.7,1244.7,0
SPZ09,2008-09-10 09:30,10,1240.7,1240.7,1237.7,1237.7,0
SPZ09,2008-09-10 10:30,10,1236.2,1236.2,1236.2,1236.2,0
SPZ09,2008-09-10 13:00,10,1251.7,1253.7,1251.7,1253.7,0
SPZ09,2008-09-10 13:30,10,1257.7,1257.7,1257.7,1257.7,0
SPZ09,2008-09-10 15:00,10,1243.8,1243.8,1243.8,1243.8,0
SPZ09,2008-09-11 10:00,11,1239.8,1239.8,1236.8,1236.8,0
SPZ09,2008-09-11 12:30,11,1244.8,1244.8,1244.8,1244.8,0
SPZ09,2008-09-11 13:00,11,1246.8,1249.8,1246.8,1249.8,0
SPZ09,2008-09-11 13:30,11,1250.8,1250.8,1250.8,1250.8,0
SPZ09,2008-09-11 14:00,11,1251.8,1251.8,1251.8,1251.8,0
SPZ09,2008-09-11 15:00,11,1261.5,1261.5,1261.5,1261.5,0
SPZ09,2008-09-12 08:30,12,1247.5,1247.5,1247.5,1247.5,0
SPZ09,2008-09-12 09:00,12,1251.5,1255.5,1251.5,1255.5,0
SPZ09,2008-09-12 10:00,12,1263.5,1263.5,1263.5,1263.5,0
SPZ09,2008-09-12 13:30,12,1264.5,1264.5,1264.5,1264.5,0
SPZ09,2008-09-12 15:00,12,1266.5,1268,1266.5,1268,0
SPZ09,2008-09-15 08:30,15,1233,1233,1233,1233,0
SPZ09,2008-09-15 09:30,15,1243,1243,1243,1243,0
SPZ09,2008-09-15 13:30,15,1225,1225,1225,1225,0
SPZ09,2008-09-15 14:00,15,1221,1221,1216,1216,0
SPZ09,2008-09-15 15:00,15,1208,1208,1202.5,1202.5,0
SPZ09,2008-09-16 08:30,16,1182.5,1182.5,1180.5,1180.5,0
SPZ09,2008-09-16 09:00,16,1190.5,1194.5,1190.5,1194.5,0
SPZ09,2008-09-16 09:30,16,1197.5,1205.5,1197.5,1205.5,0
SPZ09,2008-09-16 10:00,16,1210.5,1210.5,1210.5,1210.5,0
SPZ09,2008-09-16 13:30,16,1212.5,1213.5,1212.5,1213.5,0
SPZ09,2008-09-16 14:00,16,1215.5,1221.5,1215.5,1221.5,0
SPZ09,2008-09-16 14:30,16,1222.5,1222.5,1222.5,1222.5,0
SPZ09,2008-09-16 15:00,16,1224.5,1226.5,1223.7,1223.7,0
SPZ09,2008-09-17 08:30,17,1205.7,1205.7,1205.7,1205.7,0
SPZ09,2008-09-17 09:00,17,1199.7,1199.7,1199.7,1199.7,0
SPZ09,2008-09-17 09:30,17,1193.7,1193.7,1188.7,1192.7,0
SPZ09,2008-09-17 10:30,17,1180.7,1180.7,1180.7,1180.7,0
SPZ09,2008-09-17 11:30,17,1178.7,1178.7,1178.7,1178.7,0
SPZ09,2008-09-17 13:00,17,1173.7,1173.7,1173.7,1173.7,0
SPZ09,2008-09-17 13:30,17,1196.7,1199.7,1196.7,1199.7,0
SPZ09,2008-09-17 15:00,17,1171.4,1171.4,1171.4,1171.4,0
SPZ09,2008-09-18 08:30,18,1179.4,1190.4,1179.4,1190.4,0
SPZ09,2008-09-18 09:00,18,1189.4,1189.4,1186.4,1186.4,0
SPZ09,2008-09-18 09:30,18,1181.4,1181.4,1178.4,1178.4,0
SPZ09,2008-09-18 10:00,18,1175.4,1175.4,1170.4,1170.4,0
SPZ09,2008-09-18 10:30,18,1168.9,1168.9,1163.4,1163.4,0
SPZ09,2008-09-18 11:30,18,1160.4,1160.4,1149.4,1149.4,0
SPZ09,2008-09-18 14:00,18,1202.4,1221.4,1202.4,1221.4,0
SPZ09,2008-09-18 15:00,18,1212.7,1212.7,1212.7,1212.7,0
SPZ09,2008-09-19 08:30,19,1287.7,1287.7,1269.7,1269.7,0
SPZ09,2008-09-19 09:00,19,1257.7,1257.7,1250.7,1250.7,0
SPZ09,2008-09-19 14:00,19,1249.7,1249.7,1249.7,1249.7,0
SPZ09,2008-09-19 15:00,19,1255,1255,1255,1255,0
SPZ09,2008-09-22 08:30,22,1259,1259,1259,1259,0
SPZ09,2008-09-22 09:00,22,1241,1241,1241,1241,0
SPZ09,2008-09-22 10:00,22,1239,1239,1237,1237,0
SPZ09,2008-09-22 10:30,22,1236,1236,1234,1234,0
SPZ09,2008-09-22 12:30,22,1233,1233,1233,1233,0
SPZ09,2008-09-22 13:30,22,1230,1230,1230,1230,0
SPZ09,2008-09-22 14:00,22,1225,1225,1221,1221,0
SPZ09,2008-09-22 14:30,22,1218,1218,1218,1218,0
SPZ09,2008-09-22 15:00,22,1222.7,1222.7,1222.7,1222.7,0
SPZ09,2008-09-23 08:30,23,1219.7,1232.7,1218.7,1232.7,0
SPZ09,2008-09-23 09:30,23,1216.7,1216.7,1216.7,1216.7,0
SPZ09,2008-09-23 11:30,23,1211.7,1211.7,1211.7,1211.7,0
SPZ09,2008-09-23 12:00,23,1204.7,1204.7,1200.7,1200.7,0
SPZ09,2008-09-23 12:30,23,1200.2,1200.2,1197.2,1197.2,0
SPZ09,2008-09-23 15:00,23,1196.7,1197.6,1196.7,1197.6,0
SPZ09,2008-09-24 08:30,24,1200.6,1204.6,1195.6,1195.6,0
SPZ09,2008-09-24 09:00,24,1195.6,1195.6,1195.6,1195.6,0
SPZ09,2008-09-24 09:30,24,1205.6,1205.6,1205.6,1205.6,0
SPZ09,2008-09-24 12:00,24,1209.6,1209.6,1209.6,1209.6,0
SPZ09,2008-09-24 15:00,24,1205,1205,1205,1205,0
SPZ09,2008-09-25 08:30,25,1209,1220,1207,1220,0
SPZ09,2008-09-25 09:00,25,1224,1229,1224,1229,0
SPZ09,2008-09-25 10:00,25,1230,1230,1230,1230,0
SPZ09,2008-09-25 11:00,25,1231,1231,1231,1231,0
SPZ09,2008-09-25 11:30,25,1232,1234,1232,1234,0
SPZ09,2008-09-25 12:30,25,1235,1238,1235,1238,0
SPZ09,2008-09-25 15:00,25,1225,1225,1225,1225,0
SPZ09,2008-09-26 09:00,26,1211,1211,1211,1211,0
SPZ09,2008-09-26 09:30,26,1216,1216,1216,1216,0
SPZ09,2008-09-26 10:30,26,1210,1210,1210,1210,0
SPZ09,2008-09-26 11:00,26,1208,1208,1208,1208,0
SPZ09,2008-09-26 12:00,26,1217,1217,1217,1217,0
SPZ09,2008-09-26 12:30,26,1222,1222,1222,1222,0
SPZ09,2008-09-26 14:00,26,1224,1224,1224,1224,0
SPZ09,2008-09-26 14:30,26,1226,1229,1226,1229,0
SPZ09,2008-09-26 15:00,26,1224.4,1224.4,1224.4,1224.4,0
SPZ09,2008-09-29 08:30,29,1196.9,1196.9,1182.4,1182.4,0
SPZ09,2008-09-29 09:00,29,1188.4,1188.4,1179.4,1179.4,0
SPZ09,2008-09-29 11:00,29,1174.4,1174.4,1174.4,1174.4,0
SPZ09,2008-09-29 13:00,29,1156.4,1156.4,1156.4,1156.4,0
SPZ09,2008-09-29 13:30,29,1150.4,1150.4,1150.4,1150.4,0
SPZ09,2008-09-29 14:00,29,1142.4,1142.4,1137.4,1137.4,0
SPZ09,2008-09-29 15:00,29,1128.4,1128.4,1123.8,1123.8,0
SPZ09,2008-09-30 08:30,30,1144.8,1144.8,1142.8,1142.8,0
SPZ09,2008-09-30 09:00,30,1146.8,1146.8,1146.8,1146.8,0
SPZ09,2008-09-30 09:30,30,1152.8,1152.8,1152.8,1152.8,0
SPZ09,2008-09-30 10:30,30,1156.8,1156.8,1156.8,1156.8,0
SPZ09,2008-09-30 13:30,30,1167.8,1167.8,1167.8,1167.8,0
SPZ09,2008-09-30 15:00,30,1173.8,1174.5,1173.8,1174.5,0
SPZ09,2008-10-01 08:30,1,1164.1,1164.1,1162.1,1163.1,0
SPZ09,2008-10-01 09:00,1,1155.1,1155.1,1155.1,1155.1,0
SPZ09,2008-10-01 11:30,1,1176.1,1176.1,1176.1,1176.1,0
SPZ09,2008-10-01 15:00,1,1178.1,1178.1,1174.7,1174.7,0
SPZ09,2008-10-02 08:30,2,1159.7,1159.7,1159.7,1159.7,0
SPZ09,2008-10-02 09:00,2,1149.7,1149.7,1142.7,1142.7,0
SPZ09,2008-10-02 10:00,2,1138.7,1138.7,1138.7,1138.7,0
SPZ09,2008-10-02 12:00,2,1132.7,1132.7,1132.7,1132.7,0
SPZ09,2008-10-02 13:30,2,1126.7,1126.7,1126.7,1126.7,0
SPZ09,2008-10-02 15:00,2,1131.3,1131.3,1131.3,1131.3,0
SPZ09,2008-10-03 08:30,3,1144.3,1144.3,1144.3,1144.3,0
SPZ09,2008-10-03 09:00,3,1149.3,1149.3,1149.3,1149.3,0
SPZ09,2008-10-03 10:00,3,1160.3,1160.3,1160.3,1160.3,0
SPZ09,2008-10-03 12:00,3,1166.3,1166.3,1166.3,1166.3,0
SPZ09,2008-10-03 12:30,3,1141.3,1141.3,1133.3,1133.3,0
SPZ09,2008-10-03 13:30,3,1119.3,1119.3,1119.3,1119.3,0
SPZ09,2008-10-03 14:30,3,1115.3,1115.3,1110.3,1110.3,0
SPZ09,2008-10-03 15:00,3,1111.8,1111.8,1111.8,1111.8,0
SPZ09,2008-10-06 08:30,6,1070.8,1070.8,1070.8,1070.8,0
SPZ09,2008-10-06 09:00,6,1063.8,1063.8,1057.8,1057.8,0
SPZ09,2008-10-06 09:30,6,1041.8,1041.8,1041.8,1041.8,0
SPZ09,2008-10-06 11:30,6,1039.8,1039.8,1039.8,1039.8,0
SPZ09,2008-10-06 12:30,6,1035.8,1035.8,1035.8,1035.8,0
SPZ09,2008-10-06 13:00,6,1021.8,1021.8,1021.8,1021.8,0
SPZ09,2008-10-06 13:30,6,1013.8,1013.8,1013.8,1013.8,0
SPZ09,2008-10-06 15:00,6,1055.9,1055.9,1055.9,1055.9,0
SPZ09,2008-10-07 08:30,7,1077.9,1077.9,1059.9,1059.9,0
SPZ09,2008-10-07 09:00,7,1055.9,1055.9,1055.9,1055.9,0
SPZ09,2008-10-07 10:00,7,1052.9,1052.9,1052.9,1052.9,0
SPZ09,2008-10-07 11:00,7,1048.4,1048.4,1048.4,1048.4,0
SPZ09,2008-10-07 11:30,7,1043.9,1043.9,1039.9,1039.9,0
SPZ09,2008-10-07 12:00,7,1036.9,1036.9,1032.9,1032.9,0
SPZ09,2008-10-07 12:30,7,1029.9,1029.9,1026.9,1026.9,0
SPZ09,2008-10-07 14:00,7,1025.9,1025.9,1015.9,1015.9,0
SPZ09,2008-10-07 15:00,7,1008.9,1008.9,1007.6,1007.6,0
SPZ09,2008-10-08 08:30,8,976.6,1022.6,974.6,1022.6,0
SPZ09,2008-10-08 14:00,8,1024.6,1024.6,1024.6,1024.6,0
SPZ09,2008-10-08 15:00,8,982.6,982.6,982.6,982.6,0
SPZ09,2008-10-09 08:30,9,1001.6,1009.1,997.6,997.6,0
SPZ09,2008-10-09 09:00,9,991.6,991.6,988.6,988.6,0
SPZ09,2008-10-09 09:30,9,982.6,982.6,977.6,977.6,0
SPZ09,2008-10-09 10:00,9,975.6,975.6,968.6,968.6,0
SPZ09,2008-10-09 14:00,9,955.6,955.6,947.6,947.6,0
SPZ09,2008-10-09 14:30,9,942.6,942.6,915.6,915.6,0
SPZ09,2008-10-09 15:00,9,914.6,914.6,907.6,912.8,0
SPZ09,2008-10-10 08:30,10,882.8,895.8,842.8,895.8,0
SPZ09,2008-10-10 09:00,10,897.8,917.8,897.8,917.8,0
SPZ09,2008-10-10 14:30,10,942.8,942.8,942.8,942.8,0
SPZ09,2008-10-10 15:00,10,890.7,890.7,890.7,890.7,0
SPZ09,2008-10-13 08:30,13,944.7,948.7,937.7,937.7,0
SPZ09,2008-10-13 09:00,13,934.7,934.7,934.7,934.7,0
SPZ09,2008-10-13 09:30,13,952.7,952.7,952.7,952.7,0
SPZ09,2008-10-13 10:00,13,953.7,954.7,953.7,954.7,0
SPZ09,2008-10-13 10:30,13,958.7,958.7,958.7,958.7,0
SPZ09,2008-10-13 11:00,13,968.7,968.7,968.7,968.7,0
SPZ09,2008-10-13 13:30,13,969.7,969.7,969.7,969.7,0
SPZ09,2008-10-13 14:00,13,974.7,980.7,974.7,980.7,0
SPZ09,2008-10-13 14:30,13,984.7,994.7,984.7,994.7,0
SPZ09,2008-10-13 15:00,13,1010.7,1017.8,1010.7,1017.8,0
SPZ09,2008-10-14 08:30,14,1055.8,1055.8,1025.8,1025.8,0
SPZ09,2008-10-14 09:00,14,1024.8,1024.8,1016.8,1016.8,0
SPZ09,2008-10-14 09:30,14,1000.8,1000.8,998.8,998.8,0
SPZ09,2008-10-14 13:00,14,997.8,997.8,985.8,985.8,0
SPZ09,2008-10-14 13:30,14,982.8,982.8,982.8,982.8,0
SPZ09,2008-10-14 15:00,14,1003.2,1003.2,1003.2,1003.2,0
SPZ09,2008-10-15 08:30,15,979.2,979.2,968.2,975.2,0
SPZ09,2008-10-15 09:00,15,966.2,966.2,966.2,966.2,0
SPZ09,2008-10-15 09:30,15,961.2,961.2,956.2,956.2,0
SPZ09,2008-10-15 11:00,15,950.2,950.2,950.2,950.2,0
SPZ09,2008-10-15 12:00,15,948.2,948.2,948.2,948.2,0
SPZ09,2008-10-15 12:30,15,945.2,945.2,934.2,934.2,0
SPZ09,2008-10-15 13:00,15,931.2,931.2,928.2,928.2,0
SPZ09,2008-10-15 14:30,15,927.2,927.2,908.2,908.2,0
SPZ09,2008-10-15 15:00,15,906.2,906.2,896.2,903.8,0
SPZ09,2008-10-16 08:30,16,917.8,926.8,899.8,926.8,0
SPZ09,2008-10-16 09:00,16,898.8,898.8,888.8,888.8,0
SPZ09,2008-10-16 09:30,16,885.3,885.3,885.3,885.3,0
SPZ09,2008-10-16 10:00,16,878.8,878.8,871.8,871.8,0
SPZ09,2008-10-16 14:00,16,930.8,938.8,930.8,938.8,0
SPZ09,2008-10-16 14:30,16,939.8,948.8,939.8,948.8,0
SPZ09,2008-10-16 15:00,16,941.4,941.4,941.4,941.4,0
SPZ09,2008-10-17 08:30,17,921.4,941.4,919.4,941.4,0
SPZ09,2008-10-17 09:00,17,943.4,945.4,943.4,945.4,0
SPZ09,2008-10-17 09:30,17,947.4,953.4,947.4,953.4,0
SPZ09,2008-10-17 10:00,17,956.4,956.4,956.4,956.4,0
SPZ09,2008-10-17 11:30,17,963.4,969.4,963.4,969.4,0
SPZ09,2008-10-17 12:00,17,974.4,974.4,974.4,974.4,0
SPZ09,2008-10-17 12:30,17,983.4,983.4,983.4,983.4,0
SPZ09,2008-10-17 15:00,17,932.8,932.8,932.8,932.8,0
SPZ09,2008-10-20 08:30,20,952.8,962.8,952.8,962.8,0
SPZ09,2008-10-20 09:00,20,966.8,966.8,956.8,956.8,0
SPZ09,2008-10-20 09:30,20,950.8,950.8,950.8,950.8,0
SPZ09,2008-10-20 10:00,20,948.3,948.3,948.3,948.3,0
SPZ09,2008-10-20 13:00,20,968.8,970.8,929,929,0
SPZ09,2008-10-20 14:30,20,972.8,986.8,972.8,986.8,0
SPZ09,2008-10-20 15:00,20,987.8,990.6,987.8,990.6,0
SPZ09,2008-10-21 08:30,21,970.6,972.6,967.6,972.6,0
SPZ09,2008-10-21 09:00,21,977.6,981.6,977.6,981.6,0
SPZ09,2008-10-21 10:30,21,965.6,965.6,965.6,965.6,0
SPZ09,2008-10-21 14:00,21,982.6,982.6,982.6,982.6,0
SPZ09,2008-10-21 14:30,21,963.6,963.6,957.6,957.6,0
SPZ09,2008-10-21 15:00,21,959.3,959.3,959.3,959.3,0
SPZ09,2008-10-22 08:30,22,930.3,931.3,916.3,916.3,0
SPZ09,2008-10-22 12:00,22,911.3,911.3,911.3,911.3,0
SPZ09,2008-10-22 13:30,22,904.3,904.3,904.3,904.3,0
SPZ09,2008-10-22 14:00,22,898.3,898.3,898.3,898.3,0
SPZ09,2008-10-22 14:30,22,874.3,874.3,874.3,874.3,0
SPZ09,2008-10-22 15:00,22,900.7,900.7,900.7,900.7,0
SPZ09,2008-10-23 08:30,23,898.7,898.7,886.7,886.7,0
SPZ09,2008-10-23 09:00,23,900.7,901.7,900.7,901.7,0
SPZ09,2008-10-23 09:30,23,911.7,911.7,911.7,911.7,0
SPZ09,2008-10-23 10:00,23,918.7,918.7,918.7,918.7,0
SPZ09,2008-10-23 11:30,23,883.7,883.7,879.7,879.7,0
SPZ09,2008-10-23 12:00,23,876.7,876.7,876.7,876.7,0
SPZ09,2008-10-23 12:30,23,872.7,872.7,872.7,872.7,0
SPZ09,2008-10-23 13:00,23,860.7,860.7,860.7,860.7,0
SPZ09,2008-10-23 15:00,23,914.2,914.2,914.2,914.2,0
SPZ09,2008-10-24 08:30,24,864.2,864.2,849.2,849.2,0
SPZ09,2008-10-24 09:30,24,859.2,859.2,859.2,859.2,0
SPZ09,2008-10-24 10:30,24,883.2,883.2,883.2,883.2,0
SPZ09,2008-10-24 14:00,24,889.2,889.2,889.2,889.2,0
SPZ09,2008-10-24 15:00,24,866,866,866,866,0
SPZ09,2008-10-27 08:30,27,863,872,860,872,0
SPZ09,2008-10-27 09:00,27,874,878,874,878,0
SPZ09,2008-10-27 09:30,27,859,859,859,859,0
SPZ09,2008-10-27 11:00,27,879,879,879,879,0
SPZ09,2008-10-27 12:00,27,886,888,886,888,0
SPZ09,2008-10-27 12:30,27,892,892,892,892,0
SPZ09,2008-10-27 14:30,27,856,856,851,851,0
SPZ09,2008-10-27 15:00,27,839,839,834,834,0
SPZ09,2008-10-28 09:30,28,854,854,854,854,0
SPZ09,2008-10-28 10:30,28,859,859,859,859,0
SPZ09,2008-10-28 12:00,28,865,865,865,865,0
SPZ09,2008-10-28 13:00,28,874,874,874,874,0
SPZ09,2008-10-28 13:30,28,879,894,879,894,0
SPZ09,2008-10-28 14:00,28,904,909,904,909,0
SPZ09,2008-10-28 14:30,28,911,922,911,922,0
SPZ09,2008-10-28 15:00,28,934,938.3,934,938.3,0
SPZ09,2008-10-29 08:30,29,932.3,932.3,930.3,930.3,0
SPZ09,2008-10-29 09:00,29,940.3,940.3,940.3,940.3,0
SPZ09,2008-10-29 11:30,29,948.3,948.3,948.3,948.3,0
SPZ09,2008-10-29 13:30,29,929.3,929.3,929.3,929.3,0
SPZ09,2008-10-29 14:00,29,952.3,962.3,952.3,962.3,0
SPZ09,2008-10-29 14:30,29,966.3,966.3,928.3,928.3,0
SPZ09,2008-10-29 15:00,29,925.8,925.8,925.8,925.8,0
SPZ09,2008-10-30 08:30,30,955.8,957.8,955.8,957.8,0
SPZ09,2008-10-30 09:30,30,944.8,944.8,944.8,944.8,0
SPZ09,2008-10-30 10:00,30,939.8,939.8,939.8,939.8,0
SPZ09,2008-10-30 10:30,30,934.8,934.8,928.8,928.8,0
SPZ09,2008-10-30 15:00,30,961.8,961.8,961.2,961.2,0
SPZ09,2008-10-31 08:30,31,946.2,946.2,946.2,946.2,0
SPZ09,2008-10-31 09:00,31,952.2,952.2,952.2,952.2,0
SPZ09,2008-10-31 10:00,31,960.2,962.2,960.2,962.2,0
SPZ09,2008-10-31 12:00,31,966.2,969.2,966.2,969.2,0
SPZ09,2008-10-31 12:30,31,979.2,979.2,979.2,979.2,0
SPZ09,2008-10-31 14:00,31,980.2,980.2,980.2,980.2,0
SPZ09,2008-10-31 15:30,31,967.3,967.3,967.3,967.3,0
SPZ09,2008-11-12 09:00,12,872.5,872.5,872.5,872.5,0
SPZ09,2008-11-13 09:00,13,848.1,848.1,848.1,848.1,0
SPZ09,2008-11-14 14:00,14,904.1,904.1,904.1,904.1,0
SPZ09,2008-11-25 13:30,25,842.5,842.5,842.5,842.5,0
SPZ09,2009-02-18 08:30,18,781.8,781.8,781.8,781.8,0
SPZ09,2009-03-10 08:30,10,695,695,695,695,0
SPZ09,2009-03-10 09:30,10,700,700,700,700,0
SPZ09,2009-03-11 09:30,11,719,719,719,719,0
SPZ09,2009-03-12 09:00,12,720,720,720,720,0
SPZ09,2009-05-05 09:00,5,896.9,896.9,896.9,896.9,0
SPZ09,2009-05-13 10:30,13,878.5,878.5,878.5,878.5,0
SPZ09,2009-05-15 12:00,15,874,874,874,874,0
SPZ09,2009-05-15 13:30,15,869.5,869.5,869.5,869.5,0
SPZ09,2009-05-21 08:30,21,881.1,881.1,881.1,881.1,0
SPZ09,2009-06-02 10:30,2,933.5,933.5,933.5,933.5,0
SPZ09,2009-06-04 14:30,4,930.5,930.5,930.5,930.5,0
SPZ09,2009-06-05 15:00,5,933,933,933,933,0
SPZ09,2009-06-18 11:30,18,910.5,910.5,910.5,910.5,0
SPZ09,2009-06-19 08:30,19,916.8,917.5,916.8,917.5,0
SPZ09,2009-06-19 13:00,19,908.5,908.5,908.5,908.5,0
SPZ09,2009-06-22 08:30,22,896.5,896.5,896.2,896.2,0
SPZ09,2009-06-26 09:30,26,909,909,909,909,0
SPZ09,2009-06-26 14:30,26,913,913,913,913,0
SPZ09,2009-06-29 08:30,29,912.2,912.2,912.2,912.2,0
SPZ09,2009-07-02 08:30,2,902,902,897.5,897.5,0
SPZ09,2009-07-06 08:30,6,879.7,879.7,879.7,879.7,0
SPZ09,2009-07-07 08:30,7,887.5,887.5,887.5,887.5,0
SPZ09,2009-07-07 11:30,7,878.5,878.5,878.5,878.5,0
SPZ09,2009-07-07 12:00,7,879,879,878.5,878.5,0
SPZ09,2009-07-08 08:30,8,876.5,876.5,875,875,0
SPZ09,2009-07-08 10:00,8,869.5,869.5,869.5,869.5,0
SPZ09,2009-07-08 12:00,8,864,864,864,864,0
SPZ09,2009-07-08 14:30,8,870.5,870.5,870.5,870.5,0
SPZ09,2009-07-09 08:30,9,876,876,876,876,0
SPZ09,2009-07-09 09:30,9,873,873,873,873,0
SPZ09,2009-07-10 08:30,10,868,868,868,868,0
SPZ09,2009-07-10 10:00,10,866.4,866.4,866.4,866.4,0
SPZ09,2009-07-10 11:00,10,868,868,868,868,0
SPZ09,2009-07-10 12:00,10,869.2,870.5,869.2,870.5,0
SPZ09,2009-07-13 08:30,13,873.5,873.5,873.5,873.5,0
SPZ09,2009-07-13 11:30,13,884.8,884.8,884.8,884.8,0
SPZ09,2009-07-13 12:00,13,887.8,887.8,887.8,887.8,0
SPZ09,2009-07-13 13:30,13,888,888,888,888,0
SPZ09,2009-07-14 08:30,14,895.5,895.5,895.5,895.5,0
SPZ09,2009-07-14 14:00,14,896.5,896.5,896.5,896.5,0
SPZ09,2009-07-14 14:30,14,895.5,895.5,895.5,895.5,0
SPZ09,2009-07-15 08:30,15,909.2,910.5,909.2,910.5,0
SPZ09,2009-07-16 12:30,16,925,925,925,925,0
SPZ09,2009-07-16 14:00,16,931,931.2,931,931.2,0
SPZ09,2009-07-16 14:30,16,936,936,936,936,0
SPZ09,2009-07-20 14:30,20,942,942,942,942,0
SPZ09,2009-07-21 11:30,21,939,939,937.6,937.6,0
SPZ09,2009-07-21 15:00,21,945.9,948,945.9,948,0
SPZ09,2009-07-22 08:30,22,941,941,941,941,0
SPZ09,2009-07-22 12:00,22,950,950,950,950,0
SPZ09,2009-07-23 09:00,23,960,960,960,960,0
SPZ09,2009-07-23 10:30,23,968,968,968,968,0
SPZ09,2009-07-23 14:00,23,971.5,971.5,971.5,971.5,0
SPZ09,2009-07-23 15:00,23,968.7,968.7,968.7,968.7,0
SPZ09,2009-07-24 08:30,24,962.5,962.5,960.5,960.5,0
SPZ09,2009-07-24 12:00,24,965.5,965.5,965.5,965.5,0
SPZ09,2009-07-29 13:00,29,963.2,963.2,963.2,963.2,0
SPZ09,2009-07-29 13:30,29,963.5,963.5,963.5,963.5,0
SPZ09,2009-07-30 11:00,30,984,984,984,984,0
SPZ09,2009-08-03 08:30,3,990,990.5,985,985,0
SPZ09,2009-08-03 11:00,3,991,991,991,991,0
SPZ09,2009-08-03 11:30,3,992,992,992,992,0
SPZ09,2009-08-03 12:00,3,993,993,993,993,0
SPZ09,2009-08-03 13:00,3,995,995,995,995,0
SPZ09,2009-08-05 08:30,5,998,998,998,998,0
SPZ09,2009-08-05 09:00,5,990,990,990,990,0
SPZ09,2009-08-05 09:30,5,989.7,989.7,989.7,989.7,0
SPZ09,2009-08-05 13:30,5,996,996.5,996,996.5,0
SPZ09,2009-08-05 14:30,5,995.5,995.5,995.5,995.5,0
SPZ09,2009-08-06 08:30,6,1000,1000,1000,1000,0
SPZ09,2009-08-06 11:00,6,990,990,990,990,0
SPZ09,2009-08-07 10:00,7,1006.5,1006.5,1006.5,1006.5,0
SPZ09,2009-08-07 12:30,7,1011,1011,1011,1011,0
SPZ09,2009-08-10 08:30,10,1000,1000,1000,1000,0
SPZ09,2009-08-10 12:30,10,998,998,998,998,0
SPZ09,2009-08-10 14:30,10,998,998,998,998,0
SPZ09,2009-08-11 08:30,11,992.1,992.1,992.1,992.1,0
SPZ09,2009-08-11 09:00,11,990.5,990.5,990.5,990.5,0
SPZ09,2009-08-12 09:00,12,999,999,999,999,0
SPZ09,2009-08-13 08:30,13,1004,1004,1002.5,1002.5,0
SPZ09,2009-08-14 08:30,14,1000,1000,1000,1000,0
SPZ09,2009-08-14 09:00,14,993.3,993.3,993.3,993.3,0
SPZ09,2009-08-14 10:00,14,990.5,991,990.5,991,0
SPZ09,2009-08-14 10:30,14,990.2,990.2,990.2,990.2,0
SPZ09,2009-08-14 13:30,14,992.5,992.5,992.5,992.5,0
SPZ09,2009-08-14 14:30,14,991,993.7,991,993.7,0
SPZ09,2009-08-17 08:30,17,978,978,978,978,0
SPZ09,2009-08-17 09:30,17,976,976,974.3,974.3,0
SPZ09,2009-08-17 12:00,17,976.5,976.5,976.5,976.5,0
SPZ09,2009-08-17 12:30,17,975,975,975,975,0
SPZ09,2009-08-17 14:00,17,975.5,975.5,975.5,975.5,0
SPZ09,2009-08-17 14:30,17,974.5,974.5,972.5,972.5,0
SPZ09,2009-08-18 08:30,18,976.7,976.7,975.2,976.5,0
SPZ09,2009-08-18 10:00,18,977.5,977.5,977.5,977.5,0
SPZ09,2009-08-18 14:30,18,984,984,984,984,0
SPZ09,2009-08-19 08:30,19,974,979.5,974,979,0
SPZ09,2009-08-19 10:30,19,985,987.5,985,987.5,0
SPZ09,2009-08-19 11:00,19,991,991,991,991,0
SPZ09,2009-08-19 12:00,19,992,992,992,992,0
SPZ09,2009-08-19 15:00,19,991,991,991,991,0
SPZ09,2009-08-20 08:30,20,991.5,991.5,991.5,991.5,0
SPZ09,2009-08-20 09:00,20,996.2,996.2,996.2,996.2,0
SPZ09,2009-08-20 09:30,20,1000,1000,1000,1000,0
SPZ09,2009-08-20 10:00,20,998.3,998.3,998.3,998.3,0
SPZ09,2009-08-20 11:00,20,998,998,998,998,0
SPZ09,2009-08-20 11:30,20,998.8,998.8,998.8,998.8,0
SPZ09,2009-08-20 14:30,20,1001.5,1002,1001.5,1002,0
SPZ09,2009-08-21 08:30,21,1008,1009.5,1008,1008,0
SPZ09,2009-08-21 09:00,21,1017,1019,1017,1017.8,0
SPZ09,2009-08-21 09:30,21,1017.8,1018.5,1016.5,1016.5,0
SPZ09,2009-08-21 10:30,21,1019,1019,1019,1019,0
SPZ09,2009-08-21 11:30,21,1018,1018,1018,1018,0
SPZ09,2009-08-21 14:00,21,1021,1021,1021,1021,0
SPZ09,2009-08-21 14:30,21,1020,1020,1020,1020,0
SPZ09,2009-08-21 15:00,21,1020.8,1020.8,1020.8,1020.8,0
SPZ09,2009-08-24 08:30,24,1025.2,1025.2,1025,1025,0
SPZ09,2009-08-24 09:00,24,1027.5,1027.5,1027.5,1027.5,0
SPZ09,2009-08-24 09:30,24,1028,1028,1028,1028,0
SPZ09,2009-08-24 10:30,24,1028,1028,1028,1028,0
SPZ09,2009-08-24 12:00,24,1022,1022,1022,1022,0
SPZ09,2009-08-24 13:00,24,1021,1021,1021,1021,0
SPZ09,2009-08-24 14:00,24,1019.5,1019.5,1019.5,1019.5,0
SPZ09,2009-08-25 08:30,25,1023,1027,1023,1027,0
SPZ09,2009-08-26 08:30,26,1019,1019,1019,1019,0
SPZ09,2009-08-26 09:00,26,1022,1022,1022,1022,0
SPZ09,2009-08-26 09:30,26,1024.8,1024.8,1023.3,1023.3,0
SPZ09,2009-08-26 10:00,26,1021.3,1021.3,1021.3,1021.3,0
SPZ09,2009-08-26 13:00,26,1023.5,1023.5,1023.5,1023.5,0
SPZ09,2009-08-26 15:00,26,1022.3,1022.3,1022.3,1022.3,0
SPZ09,2009-08-27 10:30,27,1014,1014,1014,1014,0
SPZ09,2009-08-28 08:30,28,1033,1033,1033,1033,0
SPZ09,2009-08-28 09:00,28,1027,1027,1027,1027,0
SPZ09,2009-08-28 09:30,28,1024.8,1024.8,1024.8,1024.8,0
SPZ09,2009-08-28 11:00,28,1019.5,1019.5,1019.5,1019.5,0
SPZ09,2009-08-28 12:00,28,1023,1023,1023,1023,0
SPZ09,2009-08-28 13:00,28,1021,1023.7,1021,1023.7,0
SPZ09,2009-08-28 13:30,28,1023.5,1024,1023.5,1024,0
SPZ09,2009-08-28 14:00,28,1023.5,1024.5,1023.5,1024.5,0
SPZ09,2009-08-28 14:30,28,1022,1022,1022,1022,0
SPZ09,2009-08-31 08:30,31,1015,1015,1009.8,1009.8,0
SPZ09,2009-08-31 10:30,31,1011.2,1011.2,1011.2,1011.2,0
SPZ09,2009-08-31 12:00,31,1010,1010,1010,1010,0
SPZ09,2009-08-31 14:30,31,1014.5,1015,1014.5,1015,0
SPZ09,2009-09-01 08:30,1,1010.3,1016,1010.3,1016,0
SPZ09,2009-09-01 09:00,1,1021,1021,1019.3,1019.3,0
SPZ09,2009-09-01 10:00,1,1009,1009,1004.3,1004.3,0
SPZ09,2009-09-01 12:00,1,993.5,993.5,993.5,993.5,0
SPZ09,2009-09-01 12:30,1,994,994,994,994,0
SPZ09,2009-09-01 13:30,1,996.3,996.3,995.5,995.5,0
SPZ09,2009-09-01 14:00,1,996.5,996.5,995,995,0
SPZ09,2009-09-01 14:30,1,993.5,994,993.5,994,0
SPZ09,2009-09-02 08:30,2,988.2,991,988.2,991,0
SPZ09,2009-09-02 09:00,2,991,991,990.1,990.1,0
SPZ09,2009-09-02 09:30,2,991,993.5,991,993.5,0
SPZ09,2009-09-02 10:00,2,994,994,994,994,0
SPZ09,2009-09-02 10:30,2,993,993.3,993,993.3,0
SPZ09,2009-09-02 11:00,2,991.8,991.8,991.8,991.8,0
SPZ09,2009-09-02 12:00,2,991.8,991.8,991.8,991.8,0
SPZ09,2009-09-02 14:30,2,992,992,992,992,0
SPZ09,2009-09-02 15:00,2,989,989,988.5,988.8,0
SPZ09,2009-09-03 08:30,3,995,995,993,993,0
SPZ09,2009-09-03 09:00,3,992,992,988,988,0
SPZ09,2009-09-03 09:30,3,990.5,990.5,990.5,990.5,0
SPZ09,2009-09-03 12:30,3,992.2,992.2,992.2,992.2,0
SPZ09,2009-09-03 13:00,3,991,991,991,991,0
SPZ09,2009-09-03 14:30,3,996.3,996.4,996.3,996.4,0
SPZ09,2009-09-03 15:00,3,997,997.5,997,997.5,0
SPZ09,2009-09-04 08:30,4,999.3,1002,997.3,998.5,0
SPZ09,2009-09-04 09:00,4,1000.5,1001,1000.5,1001,0
SPZ09,2009-09-04 10:00,4,1001,1001,1001,1001,0
SPZ09,2009-09-04 11:00,4,1004.2,1009,1004.2,1009,0
SPZ09,2009-09-04 12:00,4,1008.2,1010,1008.2,1010,0
SPZ09,2009-09-04 12:30,4,1008.3,1008.3,1008.3,1008.3,0
SPZ09,2009-09-04 13:30,4,1008.5,1008.5,1008.5,1008.5,0
SPZ09,2009-09-04 14:30,4,1009.7,1009.7,1009.7,1009.7,0
SPZ09,2009-09-04 15:00,4,1010.5,1011.5,1009,1009.7,0
SPZ09,2009-09-08 08:30,8,1021.2,1021.2,1016.7,1018,0
SPZ09,2009-09-08 09:00,8,1017,1019,1015.5,1018.2,0
SPZ09,2009-09-08 09:30,8,1018.7,1020.5,1018.7,1020,0
SPZ09,2009-09-08 10:00,8,1020.7,1020.7,1020,1020,0
SPZ09,2009-09-08 10:30,8,1018.2,1018.2,1016.7,1016.7,0
SPZ09,2009-09-08 11:30,8,1018.4,1018.4,1018.4,1018.4,0
SPZ09,2009-09-08 12:30,8,1016.8,1017.2,1016,1016,0
SPZ09,2009-09-08 13:30,8,1019.2,1020,1019.2,1020,0
SPZ09,2009-09-08 14:30,8,1020.2,1020.2,1020.2,1020.2,0
SPZ09,2009-09-08 15:00,8,1020.5,1021,1019.5,1021,0
SPZ09,2009-09-09 08:30,9,1022.2,1025,1019.2,1024.7,0
SPZ09,2009-09-09 09:00,9,1023.5,1025,1023.5,1024.5,0
SPZ09,2009-09-09 09:30,9,1023.2,1024.8,1023.2,1024,0
SPZ09,2009-09-09 10:00,9,1024.8,1028.5,1024.5,1028.5,0
SPZ09,2009-09-09 10:30,9,1028.7,1030.5,1028.7,1030.2,0
SPZ09,2009-09-09 11:00,9,1029,1029.6,1028.7,1029.6,0
SPZ09,2009-09-09 11:30,9,1029.4,1029.9,1028.5,1029.9,0
SPZ09,2009-09-09 12:00,9,1030,1032,1029.5,1031.4,0
SPZ09,2009-09-09 12:30,9,1030,1030.3,1029.2,1029.2,0
SPZ09,2009-09-09 13:00,9,1029.5,1029.5,1024.5,1025.1,0
SPZ09,2009-09-09 13:30,9,1024.9,1026,1023,1023.1,0
SPZ09,2009-09-09 14:00,9,1024.5,1027,1024,1026.7,0
SPZ09,2009-09-09 14:30,9,1027.2,1030,1025,1029.1,0
SPZ09,2009-09-09 15:00,9,1028.5,1029,1028,1028,0
SPZ09,2009-09-10 08:30,10,1029,1029.3,1023.2,1026.2,0
SPZ09,2009-09-10 09:00,10,1026.5,1029.2,1026,1027,0
SPZ09,2009-09-10 09:30,10,1026.8,1032.2,1026.7,1031.6,0
SPZ09,2009-09-10 10:00,10,1031.7,1033.7,1030.2,1030.5,0
SPZ09,2009-09-10 10:30,10,1030.4,1032.5,1030.2,1031.3,0
SPZ09,2009-09-10 11:00,10,1031.2,1031.5,1030.2,1031.1,0
SPZ09,2009-09-10 11:30,10,1031.2,1032.7,1031.2,1032.5,0
SPZ09,2009-09-10 12:00,10,1032,1034.4,1032,1033,0
SPZ09,2009-09-10 12:30,10,1033.2,1038,1032.8,1038,0
SPZ09,2009-09-10 13:00,10,1038.1,1039,1036.7,1037.8,0
SPZ09,2009-09-10 13:30,10,1037.5,1038.2,1037,1037.5,0
SPZ09,2009-09-10 14:00,10,1037.3,1037.5,1034,1036,0
SPZ09,2009-09-10 14:30,10,1036.1,1039.3,1036.1,1039.3,0
SPZ09,2009-09-10 15:00,10,1039.2,1039.2,1036.8,1037.5,0
SPZ09,2009-09-10 15:30,11,1037,1037.5,1036.8,1037.3,120
SPZ09,2009-09-10 16:00,11,1037,1037,1036.9,1036.9,8
SPZ09,2009-09-10 17:00,11,1036.9,1036.9,1036.1,1036.1,17
SPZ09,2009-09-10 17:30,11,1036.1,1036.3,1036,1036.1,12
SPZ09,2009-09-10 18:00,11,1036.1,1036.3,1036.1,1036.3,11
SPZ09,2009-09-10 18:30,11,1036.3,1036.3,1036,1036,3
SPZ09,2009-09-10 19:00,11,1035.9,1036,1035,1035.2,40
SPZ09,2009-09-10 19:30,11,1035.2,1036.3,1035.2,1036,43
SPZ09,2009-09-10 20:00,11,1035.8,1036,1035.6,1036,8
SPZ09,2009-09-10 20:30,11,1035.3,1035.3,1035.1,1035.3,17
SPZ09,2009-09-10 21:00,11,1035.3,1036,1035.2,1036,14
SPZ09,2009-09-10 21:30,11,1035.9,1036.1,1035.7,1036.1,16
SPZ09,2009-09-10 22:00,11,1036.1,1037.3,1036.1,1036.9,21
SPZ09,2009-09-10 22:30,11,1036.7,1036.8,1036.3,1036.5,6
SPZ09,2009-09-10 23:00,11,1035.9,1035.9,1035.4,1035.5,13
SPZ09,2009-09-10 23:30,11,1035.8,1035.9,1035.1,1035.6,23
SPZ09,2009-09-11 00:00,11,1035.5,1035.8,1035.4,1035.8,16
SPZ09,2009-09-11 00:30,11,1035.8,1036,1035.3,1035.7,9
SPZ09,2009-09-11 01:00,11,1035.6,1037.1,1035.6,1037.1,12
SPZ09,2009-09-11 01:30,11,1037.2,1037.2,1035.4,1035.6,28
SPZ09,2009-09-11 02:00,11,1035.5,1037.6,1035.5,1036.4,108
SPZ09,2009-09-11 02:30,11,1036.7,1037,1035.5,1036.8,100
SPZ09,2009-09-11 03:00,11,1036.8,1038,1036,1036.3,91
SPZ09,2009-09-11 03:30,11,1036.1,1037.9,1035.8,1037.8,40
SPZ09,2009-09-11 04:00,11,1037.7,1039.5,1037.7,1039.2,68
SPZ09,2009-09-11 04:30,11,1039.2,1039.4,1038.5,1038.5,58
SPZ09,2009-09-11 05:00,11,1038.4,1039.5,1038,1039.3,100
SPZ09,2009-09-11 05:30,11,1039.4,1039.6,1038.6,1039.5,128
SPZ09,2009-09-11 06:00,11,1039.2,1039.2,1038.5,1038.5,17
SPZ09,2009-09-11 06:30,11,1038.5,1039.1,1038.4,1039.1,13
SPZ09,2009-09-11 07:00,11,1039.1,1039.1,1038.2,1038.8,80
SPZ09,2009-09-11 07:30,11,1039,1039.5,1038.3,1038.9,95
SPZ09,2009-09-11 08:00,11,1040,1041.5,1040,1040.5,302
SPZ09,2009-09-11 08:30,11,1040.8,1043.5,1039.5,1043,0
SPZ09,2009-09-11 09:00,11,1042.8,1043.5,1038.5,1040,0
SPZ09,2009-09-11 09:30,11,1040.2,1042.5,1040.2,1041.3,0
SPZ09,2009-09-11 10:00,11,1041.5,1042.7,1039.7,1039.8,0
SPZ09,2009-09-11 10:30,11,1039.7,1040.5,1037.6,1039.2,0
SPZ09,2009-09-11 11:00,11,1039,1039.7,1036.3,1036.6,0
SPZ09,2009-09-11 11:30,11,1036.5,1036.8,1033.5,1036.5,0
SPZ09,2009-09-11 12:00,11,1036.3,1038,1035.7,1037,0
SPZ09,2009-09-11 12:30,11,1037.2,1038,1035.1,1035.1,0
SPZ09,2009-09-11 13:00,11,1035,1038,1035,1037.3,0
SPZ09,2009-09-11 13:30,11,1038,1039.1,1037.5,1037.5,0
SPZ09,2009-09-11 14:00,11,1037.7,1039.8,1037.2,1039.8,0
SPZ09,2009-09-11 14:30,11,1040,1040.5,1038,1038.3,0
SPZ09,2009-09-11 15:00,11,1038.5,1038.5,1037,1037,0
SPZ09,2009-09-13 17:00,14,1036.1,1036.1,1034.2,1035.2,39
SPZ09,2009-09-13 17:30,14,1035.2,1035.2,1034.2,1034.3,29
SPZ09,2009-09-13 18:00,14,1034,1034.3,1033.8,1034.3,6
SPZ09,2009-09-13 18:30,14,1034.7,1034.7,1032.6,1033.8,22
SPZ09,2009-09-13 19:00,14,1033.4,1033.4,1027.8,1028.6,184
SPZ09,2009-09-13 19:30,14,1028,1028.3,1026.7,1028,97
SPZ09,2009-09-13 20:00,14,1028,1028.3,1026.6,1026.8,61
SPZ09,2009-09-13 20:30,14,1026.7,1027.3,1025.7,1027.2,62
SPZ09,2009-09-13 21:00,14,1027.4,1028.4,1027,1028.4,25
SPZ09,2009-09-13 21:30,14,1027.8,1028.2,1027.2,1027.3,17
SPZ09,2009-09-13 22:00,14,1027.1,1027.3,1026.8,1027.3,8
SPZ09,2009-09-13 22:30,14,1027.3,1028.3,1027.3,1028,22
SPZ09,2009-09-13 23:00,14,1027.8,1028.4,1027.8,1028.4,16
SPZ09,2009-09-13 23:30,14,1028.2,1028.2,1027.3,1027.3,5
SPZ09,2009-09-14 00:00,14,1026.8,1027.5,1026.6,1027.5,37
SPZ09,2009-09-14 00:30,14,1027.8,1027.8,1027.2,1027.6,9
SPZ09,2009-09-14 01:00,14,1027.7,1029.5,1027.7,1029.3,68
SPZ09,2009-09-14 01:30,14,1029.1,1029.2,1028,1029.2,29
SPZ09,2009-09-14 02:00,14,1029.3,1030.6,1028.5,1030.3,126
SPZ09,2009-09-14 02:30,14,1030.4,1030.8,1029.3,1029.7,48
SPZ09,2009-09-14 03:00,14,1029.8,1030,1027.5,1028,89
SPZ09,2009-09-14 03:30,14,1028,1028,1026.4,1027.1,216
SPZ09,2009-09-14 04:00,14,1027,1027.8,1026.8,1027.4,85
SPZ09,2009-09-14 04:30,14,1027.7,1028.8,1026.7,1028,115
SPZ09,2009-09-14 05:00,14,1028,1030,1028,1029.7,113
SPZ09,2009-09-14 05:30,14,1029.3,1029.8,1028.5,1028.8,24
SPZ09,2009-09-14 06:00,14,1028.8,1029.3,1028.7,1028.8,25
SPZ09,2009-09-14 06:30,14,1028.6,1030,1028.6,1030,19
SPZ09,2009-09-14 07:00,14,1030,1030.9,1029.8,1029.9,127
SPZ09,2009-09-14 07:30,14,1030.2,1030.7,1029.2,1030.7,32
SPZ09,2009-09-14 08:00,14,1030.7,1030.7,1029.7,1030,53
SPZ09,2009-09-14 08:30,14,1029.5,1035,1029.3,1034.5,0
SPZ09,2009-09-14 09:00,14,1034.3,1036.3,1032.3,1035.7,0
SPZ09,2009-09-14 09:30,14,1035.5,1038.7,1035.2,1037.6,0
SPZ09,2009-09-14 10:00,14,1037.5,1039.6,1037,1038.5,0
SPZ09,2009-09-14 10:30,14,1038.7,1039,1036.2,1036.4,0
SPZ09,2009-09-14 11:00,14,1036.5,1038,1036.5,1037.8,0
SPZ09,2009-09-14 11:30,14,1037.3,1038.1,1037,1037.8,0
SPZ09,2009-09-14 12:00,14,1037.5,1037.5,1036.5,1037.5,0
SPZ09,2009-09-14 12:30,14,1037.3,1039.7,1037.3,1039,0
SPZ09,2009-09-14 13:00,14,1038.8,1042.2,1038.7,1042,0
SPZ09,2009-09-14 13:30,14,1042.2,1043,1041.5,1043,0
SPZ09,2009-09-14 14:00,14,1042.8,1043.2,1041.7,1041.7,0
SPZ09,2009-09-14 14:30,14,1041.8,1045.3,1041.7,1044.3,0
SPZ09,2009-09-14 15:00,14,1044.2,1044.3,1042.6,1043.2,0
SPZ09,2009-09-14 15:30,15,1043.1,1043.3,1042.6,1042.9,60
SPZ09,2009-09-14 16:00,15,1042.8,1042.9,1042.5,1042.6,47
SPZ09,2009-09-14 17:00,15,1042.6,1042.6,1042,1042.2,6
SPZ09,2009-09-14 17:30,15,1042.1,1042.1,1042.1,1042.1,1
SPZ09,2009-09-14 18:00,15,1042.1,1042.1,1041.8,1041.8,13
SPZ09,2009-09-14 18:30,15,1042,1042.4,1041.8,1042.4,34
SPZ09,2009-09-14 19:00,15,1042.1,1042.4,1041.5,1042.4,50
SPZ09,2009-09-14 19:30,15,1042.6,1042.7,1042,1042.1,17
SPZ09,2009-09-14 20:00,15,1041.7,1041.7,1040.7,1040.8,20
SPZ09,2009-09-14 20:30,15,1040.5,1040.5,1040.3,1040.5,18
SPZ09,2009-09-14 21:00,15,1041.2,1041.2,1040.8,1040.9,11
SPZ09,2009-09-14 21:30,15,1040.9,1041,1040.4,1040.5,24
SPZ09,2009-09-14 22:00,15,1040.6,1041,1040.2,1040.9,27
SPZ09,2009-09-14 22:30,15,1040.9,1040.9,1040.5,1040.9,9
SPZ09,2009-09-14 23:00,15,1041.1,1041.3,1040.9,1041.1,47
SPZ09,2009-09-14 23:30,15,1040.9,1040.9,1040.6,1040.6,7
SPZ09,2009-09-15 00:00,15,1040.1,1040.2,1040.1,1040.2,2
SPZ09,2009-09-15 00:30,15,1041.6,1041.7,1041.2,1041.2,3
SPZ09,2009-09-15 01:00,15,1041.2,1043,1041.2,1042.2,15
SPZ09,2009-09-15 01:30,15,1042.9,1043.3,1042,1042.5,122
SPZ09,2009-09-15 02:00,15,1043,1043,1041.7,1042.8,56
SPZ09,2009-09-15 02:30,15,1043,1043,1040,1040.6,259
SPZ09,2009-09-15 03:00,15,1040.6,1041.3,1040.2,1041.3,19
SPZ09,2009-09-15 03:30,15,1041,1041.5,1040,1040.9,69
SPZ09,2009-09-15 04:00,15,1040.2,1040.6,1038.9,1040,251
SPZ09,2009-09-15 04:30,15,1040,1041,1040,1041,87
SPZ09,2009-09-15 05:00,15,1041.1,1042.5,1040.7,1042.5,127
SPZ09,2009-09-15 05:30,15,1042.3,1042.8,1042,1042.4,36
SPZ09,2009-09-15 06:00,15,1042.4,1042.7,1041.4,1041.6,80
SPZ09,2009-09-15 06:30,15,1041.7,1044.6,1041.3,1044.4,498
SPZ09,2009-09-15 07:00,15,1044,1044.3,1043,1043,87
SPZ09,2009-09-15 07:30,15,1043,1048.5,1043,1046.3,379
SPZ09,2009-09-15 08:00,15,1045.9,1046.5,1045.5,1045.7,106
SPZ09,2009-09-15 08:30,15,1045,1047.5,1042,1043.5,0
SPZ09,2009-09-15 09:00,15,1043.2,1043.7,1038.6,1042.7,0
SPZ09,2009-09-15 09:30,15,1043,1045.2,1042.7,1045.2,0
SPZ09,2009-09-15 10:00,15,1045.1,1045.2,1041.8,1042,0
SPZ09,2009-09-15 10:30,15,1041.8,1046,1041.8,1045.2,0
SPZ09,2009-09-15 11:00,15,1045,1046,1044.4,1045.3,0
SPZ09,2009-09-15 11:30,15,1045.2,1047,1044.5,1046.9,0
SPZ09,2009-09-15 12:00,15,1047,1049.3,1046.6,1048.7,0
SPZ09,2009-09-15 12:30,15,1048.5,1050,1047.8,1049.5,0
SPZ09,2009-09-15 13:00,15,1049.7,1049.7,1047.8,1049.2,0
SPZ09,2009-09-15 13:30,15,1049.4,1049.4,1046.5,1048.2,0
SPZ09,2009-09-15 14:00,15,1048.3,1051.9,1047.4,1051,0
SPZ09,2009-09-15 14:30,15,1050.8,1051,1047,1048,0
SPZ09,2009-09-15 15:00,15,1048.3,1048.5,1045.7,1045.9,0
SPZ09,2009-09-15 15:30,16,1045.5,1045.5,1044.5,1044.7,41
SPZ09,2009-09-15 16:00,16,1044.8,1044.8,1044.8,1044.8,30
SPZ09,2009-09-15 17:00,16,1045.5,1046.4,1045.5,1046.4,15
SPZ09,2009-09-15 17:30,16,1046.1,1046.8,1046.1,1046.4,13
SPZ09,2009-09-15 18:00,16,1045.9,1046,1045.9,1046,2
SPZ09,2009-09-15 18:30,16,1046.4,1046.5,1046.4,1046.5,5
SPZ09,2009-09-15 19:00,16,1046.8,1047.1,1046.6,1047,75
SPZ09,2009-09-15 19:30,16,1047,1047.6,1047,1047.6,20
SPZ09,2009-09-15 20:00,16,1047.6,1048,1047.3,1047.3,73
SPZ09,2009-09-15 20:30,16,1046.9,1046.9,1046.1,1046.6,119
SPZ09,2009-09-15 21:00,16,1046,1046,1045.8,1045.8,11
SPZ09,2009-09-15 21:30,16,1045.7,1045.7,1045.4,1045.7,12
SPZ09,2009-09-15 22:00,16,1045.7,1047.7,1045.7,1047.7,27
SPZ09,2009-09-15 22:30,16,1046.9,1048.5,1046.7,1047.9,36
SPZ09,2009-09-15 23:00,16,1048.2,1048.3,1047.8,1047.8,6
SPZ09,2009-09-15 23:30,16,1047.2,1047.2,1045.6,1046.3,24
SPZ09,2009-09-16 00:00,16,1046.4,1046.4,1045.7,1045.9,12
SPZ09,2009-09-16 00:30,16,1045.7,1047.9,1045.7,1047.8,123
SPZ09,2009-09-16 01:00,16,1047.8,1048.5,1047.8,1048.3,155
SPZ09,2009-09-16 01:30,16,1048.4,1048.6,1047.7,1048.2,28
SPZ09,2009-09-16 02:00,16,1048.2,1050.6,1048.2,1049.8,224
SPZ09,2009-09-16 02:30,16,1049.9,1050,1048.5,1049.5,204
SPZ09,2009-09-16 03:00,16,1049.4,1049.9,1049.3,1049.9,39
SPZ09,2009-09-16 03:30,16,1049.8,1050.2,1048.9,1049.3,55
SPZ09,2009-09-16 04:00,16,1049.8,1050.2,1049.8,1050.2,72
SPZ09,2009-09-16 04:30,16,1050.3,1051,1050.3,1050.8,141
SPZ09,2009-09-16 05:00,16,1050.6,1051,1050.1,1050.2,16
SPZ09,2009-09-16 05:30,16,1050.6,1051.7,1050.6,1051.6,50
SPZ09,2009-09-16 06:00,16,1051.3,1052.1,1049.8,1050,92
SPZ09,2009-09-16 06:30,16,1050.3,1051.5,1050.1,1051.4,35
SPZ09,2009-09-16 07:00,16,1051.3,1051.3,1050.3,1050.5,55
SPZ09,2009-09-16 07:30,16,1050.5,1051.6,1049.2,1051.3,98
SPZ09,2009-09-16 08:00,16,1051.1,1052.8,1051.1,1052.5,87
SPZ09,2009-09-16 08:30,16,1052,1053.1,1048,1050,0
SPZ09,2009-09-16 09:00,16,1050.2,1053.2,1050,1051.2,0
SPZ09,2009-09-16 09:30,16,1051.5,1055.5,1051.5,1054.7,0
SPZ09,2009-09-16 10:00,16,1054.8,1055.3,1053.5,1053.7,0
SPZ09,2009-09-16 10:30,16,1053.5,1058.5,1053.5,1058.5,0
SPZ09,2009-09-16 11:00,16,1058.3,1060.5,1058.3,1059,0
SPZ09,2009-09-16 11:30,16,1059.2,1060.4,1058.3,1058.5,0
SPZ09,2009-09-16 12:00,16,1058.7,1063.2,1058.7,1062.8,0
SPZ09,2009-09-16 12:30,16,1063,1063.2,1061.2,1061.8,0
SPZ09,2009-09-16 13:00,16,1062,1063.7,1061.7,1062,0
SPZ09,2009-09-16 13:30,16,1062.2,1062.8,1060.7,1060.9,0
SPZ09,2009-09-16 14:00,16,1060.7,1062.5,1059.8,1062.3,0
SPZ09,2009-09-16 14:30,16,1062.5,1064,1061.3,1064,0
SPZ09,2009-09-16 15:00,16,1063.9,1064.1,1062.5,1063.9,0
SPZ09,2009-09-16 15:30,17,1063.3,1063.6,1062.6,1063.6,40
SPZ09,2009-09-16 16:00,17,1063.8,1064.4,1063.4,1063.4,43
SPZ09,2009-09-16 17:00,17,1063.7,1063.7,1063.1,1063.1,44
SPZ09,2009-09-16 17:30,17,1062.8,1062.8,1062.8,1062.8,1
SPZ09,2009-09-16 18:00,17,1063.4,1063.8,1063.4,1063.8,8
SPZ09,2009-09-16 18:30,17,1063.6,1064.5,1063.6,1064.1,41
SPZ09,2009-09-16 19:00,17,1064.5,1064.6,1064.2,1064.2,18
SPZ09,2009-09-16 19:30,17,1064.1,1064.6,1063.7,1064.1,21
SPZ09,2009-09-16 20:00,17,1064.1,1064.1,1064.1,1064.1,1
SPZ09,2009-09-16 20:30,17,1063.7,1063.7,1063.7,1063.7,4
SPZ09,2009-09-16 21:00,17,1064.2,1064.9,1064,1064.9,18
SPZ09,2009-09-16 21:30,17,1064.9,1064.9,1063.6,1063.6,16
SPZ09,2009-09-16 22:00,17,1063.5,1064.3,1063.4,1063.6,12
SPZ09,2009-09-16 22:30,17,1063.6,1064.1,1063.6,1063.9,8
SPZ09,2009-09-16 23:00,17,1064.1,1064.1,1062.2,1062.6,13
SPZ09,2009-09-16 23:30,17,1062.6,1062.6,1062.4,1062.4,2
SPZ09,2009-09-17 00:00,17,1063,1064.3,1063,1064.3,7
SPZ09,2009-09-17 00:30,17,1064.3,1069.6,1064.3,1066.1,112
SPZ09,2009-09-17 01:00,17,1065.9,1066.6,1064.4,1066.6,95
SPZ09,2009-09-17 01:30,17,1066.5,1066.9,1066,1066.9,22
SPZ09,2009-09-17 02:00,17,1066.6,1067,1065,1065.4,210
SPZ09,2009-09-17 02:30,17,1065.4,1066.5,1064.8,1066.2,442
SPZ09,2009-09-17 03:00,17,1066,1066.8,1063.6,1063.6,137
SPZ09,2009-09-17 03:30,17,1063.8,1063.9,1062.4,1062.5,116
SPZ09,2009-09-17 04:00,17,1062.5,1064.5,1062.5,1064.5,59
SPZ09,2009-09-17 04:30,17,1064.9,1066.3,1064.9,1066.1,35
SPZ09,2009-09-17 05:00,17,1065.9,1066.1,1064.9,1065.5,25
SPZ09,2009-09-17 05:30,17,1065.5,1066,1065.5,1065.7,47
SPZ09,2009-09-17 06:00,17,1065.6,1065.6,1064,1064.7,108
SPZ09,2009-09-17 06:30,17,1064.5,1064.9,1062.5,1062.8,40
SPZ09,2009-09-17 07:00,17,1063,1064.9,1062.7,1063.4,112
SPZ09,2009-09-17 07:30,17,1064.2,1064.2,1061.2,1061.3,335
SPZ09,2009-09-17 08:00,17,1061.6,1062.1,1060.4,1060.5,342
SPZ09,2009-09-17 08:30,17,1062.3,1068.7,1062.3,1068.7,0
SPZ09,2009-09-17 09:00,17,1068.8,1070.5,1062.5,1063.5,0
SPZ09,2009-09-17 09:30,17,1063.7,1068,1063.7,1067,0
SPZ09,2009-09-17 10:00,17,1066.9,1068.8,1065.5,1068.2,0
SPZ09,2009-09-17 10:30,17,1068,1068.3,1063.2,1064.5,0
SPZ09,2009-09-17 11:00,17,1064.4,1064.9,1059.8,1062.3,0
SPZ09,2009-09-17 11:30,17,1062.4,1063,1057.5,1057.7,0
SPZ09,2009-09-17 12:00,17,1057.8,1060,1056.5,1057.8,0
SPZ09,2009-09-17 12:30,17,1057.5,1061.3,1057,1061.3,0
SPZ09,2009-09-17 13:00,17,1061.2,1061.7,1060,1060.5,0
SPZ09,2009-09-17 13:30,17,1060.4,1064,1060.4,1062.8,0
SPZ09,2009-09-17 14:00,17,1062.9,1064.2,1061.8,1063.5,0
SPZ09,2009-09-17 14:30,17,1063.6,1063.7,1059.5,1062,0
SPZ09,2009-09-17 15:00,17,1062.3,1063.2,1061.8,1062.8,0
SPZ09,2009-09-17 15:30,18,1062.7,1063,1062.4,1062.8,124
SPZ09,2009-09-17 16:00,18,1063,1063,1062,1062,49
SPZ09,2009-09-17 17:00,18,1062.1,1062.4,1062.1,1062.4,3
SPZ09,2009-09-17 17:30,18,1062,1062,1062,1062,2
SPZ09,2009-09-17 18:00,18,1062,1062,1062,1062,14
SPZ09,2009-09-17 18:30,18,1061.4,1061.5,1060.5,1060.6,84
SPZ09,2009-09-17 19:00,18,1060.6,1061.1,1060.1,1060.5,82
SPZ09,2009-09-17 19:30,18,1060.7,1060.7,1060.7,1060.7,3
SPZ09,2009-09-17 20:00,18,1060.4,1060.4,1058,1058,30
SPZ09,2009-09-17 20:30,18,1058,1058.3,1056.4,1056.4,72
SPZ09,2009-09-17 21:00,18,1057.4,1057.4,1057.1,1057.1,9
SPZ09,2009-09-17 21:30,18,1057.7,1059.1,1057.7,1058.9,65
SPZ09,2009-09-17 22:00,18,1057.9,1057.9,1057.6,1057.9,7
SPZ09,2009-09-17 22:30,18,1058.4,1059.8,1058.4,1059.8,15
SPZ09,2009-09-17 23:00,18,1059.2,1059.2,1059.2,1059.2,4
SPZ09,2009-09-17 23:30,18,1060,1060.1,1059.9,1059.9,25
SPZ09,2009-09-18 00:00,18,1059.9,1061.6,1059.9,1061.5,13
SPZ09,2009-09-18 00:30,18,1061.1,1061.1,1059.9,1059.9,18
SPZ09,2009-09-18 01:00,18,1060.4,1060.6,1059.9,1059.9,17
SPZ09,2009-09-18 01:30,18,1059.9,1060,1057.9,1059,52
SPZ09,2009-09-18 02:00,18,1059.1,1061.2,1058.3,1060.8,121
SPZ09,2009-09-18 02:30,18,1061.1,1061.1,1059.2,1059.7,66
SPZ09,2009-09-18 03:00,18,1059.4,1059.5,1058,1059.5,92
SPZ09,2009-09-18 03:30,18,1059.5,1060.5,1059.4,1060.5,106
SPZ09,2009-09-18 04:00,18,1060.4,1061.4,1059.7,1061.4,71
SPZ09,2009-09-18 04:30,18,1061.5,1063,1061,1062.6,119
SPZ09,2009-09-18 05:00,18,1062.8,1063.7,1062.4,1063.1,97
SPZ09,2009-09-18 05:30,18,1063.2,1064.2,1063,1064.1,35
SPZ09,2009-09-18 06:00,18,1064.2,1064.6,1063.7,1063.7,42
SPZ09,2009-09-18 06:30,18,1064,1064.2,1063.7,1064.1,56
SPZ09,2009-09-18 07:00,18,1063.9,1065,1063.1,1064.8,83
SPZ09,2009-09-18 07:30,18,1065,1065.9,1064.9,1065.9,348
SPZ09,2009-09-18 08:00,18,1065.9,1066.7,1065.9,1066.7,168
SPZ09,2009-09-18 08:30,18,1067,1067,1062.3,1063.3,0
SPZ09,2009-09-18 09:00,18,1063.2,1063.2,1060.3,1061.3,0
SPZ09,2009-09-18 09:30,18,1061.2,1064.5,1061,1063,0
SPZ09,2009-09-18 10:00,18,1063.2,1063.8,1062,1062,0
SPZ09,2009-09-18 10:30,18,1061.8,1062.7,1060.7,1061.2,0
SPZ09,2009-09-18 11:00,18,1061,1062,1059,1061.2,0
SPZ09,2009-09-18 11:30,18,1061.5,1064.5,1061.5,1064.5,0
SPZ09,2009-09-18 12:00,18,1064.3,1064.9,1064,1064.2,0
SPZ09,2009-09-18 12:30,18,1064.7,1066.2,1064,1065.8,0
SPZ09,2009-09-18 13:00,18,1065.7,1066.5,1065.3,1065.3,0
SPZ09,2009-09-18 13:30,18,1065,1065.6,1064,1064.7,0
SPZ09,2009-09-18 14:00,18,1064.5,1067,1064.2,1066.3,0
SPZ09,2009-09-18 14:30,18,1066.2,1066.2,1062.7,1062.7,0
SPZ09,2009-09-18 15:00,18,1062.5,1063.2,1060,1062,0
SPZ09,2009-09-20 17:00,21,1059,1059.6,1057.6,1058.2,96
SPZ09,2009-09-20 17:30,21,1058.6,1059.5,1058.6,1059,29
SPZ09,2009-09-20 18:00,21,1059,1059.5,1059,1059.2,12
SPZ09,2009-09-20 18:30,21,1059.7,1060.1,1059.7,1060.1,15
SPZ09,2009-09-20 19:00,21,1059.8,1060.8,1059.7,1059.7,4
SPZ09,2009-09-20 19:30,21,1059.6,1059.9,1059.6,1059.6,6
SPZ09,2009-09-20 20:00,21,1059.3,1059.3,1059.1,1059.1,13
SPZ09,2009-09-20 20:30,21,1058.8,1059.3,1058.8,1058.8,44
SPZ09,2009-09-20 21:00,21,1059,1060.3,1059,1059.1,17
SPZ09,2009-09-20 21:30,21,1058.3,1058.7,1058.2,1058.7,4
SPZ09,2009-09-20 22:00,21,1058.8,1058.8,1058.2,1058.8,29
SPZ09,2009-09-20 22:30,21,1058.5,1058.6,1058.3,1058.6,19
SPZ09,2009-09-20 23:00,21,1057.9,1059,1057.9,1058.9,20
SPZ09,2009-09-21 00:00,21,1058.8,1058.8,1058.8,1058.8,1
SPZ09,2009-09-21 00:30,21,1059,1059.8,1059,1059.8,4
SPZ09,2009-09-21 01:00,21,1060.2,1060.2,1058,1058.3,9
SPZ09,2009-09-21 01:30,21,1057.9,1058.6,1057.1,1058.3,87
SPZ09,2009-09-21 02:00,21,1058.3,1058.6,1056.3,1056.3,226
SPZ09,2009-09-21 02:30,21,1056.5,1057,1054.8,1055,198
SPZ09,2009-09-21 03:00,21,1055,1055.8,1054,1055.7,239
SPZ09,2009-09-21 03:30,21,1055.7,1056.5,1053.5,1053.9,558
SPZ09,2009-09-21 04:00,21,1053.7,1054.2,1053.1,1053.5,135
SPZ09,2009-09-21 04:30,21,1053,1053.3,1052.3,1053.3,48
SPZ09,2009-09-21 05:00,21,1053.2,1054,1052.6,1053.4,60
SPZ09,2009-09-21 05:30,21,1053.4,1054.8,1053,1054.4,48
SPZ09,2009-09-21 06:00,21,1054.5,1055.8,1053.9,1054.5,114
SPZ09,2009-09-21 06:30,21,1054.6,1055.8,1054.2,1054.4,52
SPZ09,2009-09-21 07:00,21,1054.3,1055.3,1051.8,1053.5,216
SPZ09,2009-09-21 07:30,21,1052.7,1054.5,1052.6,1054.2,115
SPZ09,2009-09-21 08:00,21,1054.3,1054.3,1052.8,1053.6,114
SPZ09,2009-09-21 08:30,21,1054.2,1058,1052.8,1053.8,0
SPZ09,2009-09-21 09:00,21,1053.5,1057,1052,1056.1,0
SPZ09,2009-09-21 09:30,21,1056,1056.5,1053.5,1056,0
SPZ09,2009-09-21 10:00,21,1055.9,1060.5,1055.8,1059.2,0
SPZ09,2009-09-21 10:30,21,1059.5,1061.5,1059.3,1060.1,0
SPZ09,2009-09-21 11:00,21,1060.2,1060.5,1058.7,1059.5,0
SPZ09,2009-09-21 11:30,21,1059,1061,1058.1,1058.3,0
SPZ09,2009-09-21 12:00,21,1058.6,1059.2,1057.5,1059,0
SPZ09,2009-09-21 12:30,21,1059.3,1060,1058.8,1059.5,0
SPZ09,2009-09-21 13:00,21,1059.7,1060.5,1058.2,1058.8,0
SPZ09,2009-09-21 13:30,21,1059,1061,1058.5,1059.7,0
SPZ09,2009-09-21 14:00,21,1060,1062.7,1059.3,1061.7,0
SPZ09,2009-09-21 14:30,21,1061.5,1061.5,1057.6,1060,0
SPZ09,2009-09-21 15:00,21,1060.2,1061,1058.5,1059.8,0
SPZ09,2009-09-21 15:30,22,1059.8,1059.8,1059.5,1059.7,47
SPZ09,2009-09-21 16:00,22,1059.8,1060.1,1059.8,1059.9,11
SPZ09,2009-09-21 17:00,22,1060.1,1060.1,1059.7,1059.7,7
SPZ09,2009-09-21 17:30,22,1059.8,1059.9,1059.8,1059.9,7
SPZ09,2009-09-21 18:00,22,1060.2,1060.4,1059.7,1059.7,8
SPZ09,2009-09-21 18:30,22,1060.1,1061.1,1060.1,1061.1,35
SPZ09,2009-09-21 19:00,22,1061.7,1061.8,1061.7,1061.8,5
SPZ09,2009-09-21 19:30,22,1061.2,1061.2,1061.2,1061.2,1
SPZ09,2009-09-21 20:00,22,1061.5,1061.7,1061.1,1061.4,25
SPZ09,2009-09-21 20:30,22,1061.7,1061.7,1061.3,1061.3,5
SPZ09,2009-09-21 21:00,22,1062.1,1062.4,1062.1,1062.4,6
SPZ09,2009-09-21 21:30,22,1062.3,1062.6,1062.3,1062.3,32
SPZ09,2009-09-21 22:00,22,1062.4,1062.4,1062.4,1062.4,1
SPZ09,2009-09-21 22:30,22,1062.2,1062.2,1062.2,1062.2,1
SPZ09,2009-09-21 23:00,22,1062.5,1062.8,1062.1,1062.1,11
SPZ09,2009-09-21 23:30,22,1062.1,1062.1,1062.1,1062.1,1
SPZ09,2009-09-22 00:00,22,1062.3,1062.5,1061.9,1061.9,13
SPZ09,2009-09-22 00:30,22,1062,1062.1,1061.7,1061.7,3
SPZ09,2009-09-22 01:00,22,1062.5,1063.6,1062,1062.6,79
SPZ09,2009-09-22 01:30,22,1062.7,1063.3,1062.6,1062.7,38
SPZ09,2009-09-22 02:00,22,1063,1066.1,1062.9,1066.1,337
SPZ09,2009-09-22 02:30,22,1066.2,1068.6,1066,1067.9,229
SPZ09,2009-09-22 03:00,22,1067.8,1068.4,1067.3,1067.5,146
SPZ09,2009-09-22 03:30,22,1067.5,1068,1067.3,1067.8,59
SPZ09,2009-09-22 04:00,22,1067.6,1068,1066.6,1067,87
SPZ09,2009-09-22 04:30,22,1066.8,1067.3,1066.6,1067.2,93
SPZ09,2009-09-22 05:00,22,1067.2,1068.5,1067,1068,71
SPZ09,2009-09-22 05:30,22,1067.9,1068.8,1067.6,1068.3,24
SPZ09,2009-09-22 06:00,22,1068.3,1068.3,1067.2,1068,345
SPZ09,2009-09-22 06:30,22,1067.9,1068.2,1067.3,1067.5,160
SPZ09,2009-09-22 07:00,22,1067.5,1067.9,1066.6,1066.6,207
SPZ09,2009-09-22 07:30,22,1066.6,1067.4,1066.3,1066.3,130
SPZ09,2009-09-22 08:00,22,1066,1066.8,1065.3,1066.8,161
SPZ09,2009-09-22 08:30,22,1066,1066.5,1063.3,1063.8,0
SPZ09,2009-09-22 09:00,22,1063.5,1065.8,1061.8,1064.1,0
SPZ09,2009-09-22 09:30,22,1064.3,1064.7,1061.5,1063.6,0
SPZ09,2009-09-22 10:00,22,1063.8,1066.5,1063.8,1065,0
SPZ09,2009-09-22 10:30,22,1065.1,1066,1064,1066,0
SPZ09,2009-09-22 11:00,22,1066.2,1068.7,1066.2,1068,0
SPZ09,2009-09-22 11:30,22,1068.3,1068.8,1067,1067.2,0
SPZ09,2009-09-22 12:00,22,1067.3,1069.2,1065.5,1066.5,0
SPZ09,2009-09-22 12:30,22,1066.3,1067.1,1065.2,1066.5,0
SPZ09,2009-09-22 13:00,22,1066.7,1067.5,1066,1067,0
SPZ09,2009-09-22 13:30,22,1066.9,1067.8,1065.7,1067.8,0
SPZ09,2009-09-22 14:00,22,1067.7,1068,1065.9,1067.5,0
SPZ09,2009-09-22 14:30,22,1067.7,1068.8,1065.6,1066.5,0
SPZ09,2009-09-22 15:00,22,1066.3,1067.5,1066,1067.3,0
SPZ09,2009-09-22 15:30,23,1067,1067,1066.7,1066.8,19
SPZ09,2009-09-22 16:00,23,1066.9,1067.2,1066.5,1066.5,16
SPZ09,2009-09-22 17:00,23,1066.6,1067.3,1066.6,1067.3,26
SPZ09,2009-09-22 17:30,23,1067.5,1068,1067.5,1068,2
SPZ09,2009-09-22 18:00,23,1068.1,1068.1,1068.1,1068.1,3
SPZ09,2009-09-22 18:30,23,1067.8,1067.8,1067.8,1067.8,10
SPZ09,2009-09-22 19:00,23,1067.5,1067.5,1066.1,1066.1,40
SPZ09,2009-09-22 19:30,23,1066.3,1066.3,1065.8,1065.8,14
SPZ09,2009-09-22 20:00,23,1065.8,1065.8,1064,1064.3,51
SPZ09,2009-09-22 20:30,23,1064.8,1065.2,1064.6,1065.2,11
SPZ09,2009-09-22 21:00,23,1064.8,1064.8,1064.6,1064.8,10
SPZ09,2009-09-22 21:30,23,1064.6,1066,1064.1,1065.8,10
SPZ09,2009-09-22 22:00,23,1066.1,1066.1,1066.1,1066.1,1
SPZ09,2009-09-22 22:30,23,1066.2,1066.2,1066.1,1066.2,4
SPZ09,2009-09-22 23:30,23,1067.3,1067.4,1066.8,1067.2,20
SPZ09,2009-09-23 00:00,23,1067.3,1067.3,1067.1,1067.2,26
SPZ09,2009-09-23 00:30,23,1067.5,1067.5,1066.9,1067.5,57
SPZ09,2009-09-23 01:00,23,1067.4,1067.4,1065.9,1066,23
SPZ09,2009-09-23 01:30,23,1066.1,1066.5,1065.4,1066.3,171
SPZ09,2009-09-23 02:00,23,1066.6,1068,1065.9,1067.3,118
SPZ09,2009-09-23 02:30,23,1067.2,1070.2,1067.2,1070.2,108
SPZ09,2009-09-23 03:00,23,1070.3,1070.5,1068.9,1069,236
SPZ09,2009-09-23 03:30,23,1068.9,1069.9,1068.9,1069.4,27
SPZ09,2009-09-23 04:00,23,1069.5,1070,1069.4,1069.6,31
SPZ09,2009-09-23 04:30,23,1069.5,1069.6,1066.1,1066.6,337
SPZ09,2009-09-23 05:00,23,1067,1067.9,1067,1067.6,14
SPZ09,2009-09-23 05:30,23,1067.9,1068.1,1067.9,1068.1,4
SPZ09,2009-09-23 06:00,23,1068.2,1069.2,1068.2,1069.2,32
SPZ09,2009-09-23 06:30,23,1069.5,1070.2,1069.4,1069.5,204
SPZ09,2009-09-23 07:00,23,1069.5,1069.8,1069.3,1069.3,120
SPZ09,2009-09-23 07:30,23,1069.3,1069.9,1069.2,1069.8,49
SPZ09,2009-09-23 08:00,23,1069,1069.5,1069,1069.5,45
SPZ09,2009-09-23 08:30,23,1068.5,1069,1065.3,1065.7,0
SPZ09,2009-09-23 09:00,23,1065.8,1068,1065.1,1067.5,0
SPZ09,2009-09-23 09:30,23,1067.7,1067.7,1062.5,1064.5,0
SPZ09,2009-09-23 10:00,23,1064.6,1065.2,1063,1064.8,0
SPZ09,2009-09-23 10:30,23,1065,1066.4,1064.3,1066.3,0
SPZ09,2009-09-23 11:00,23,1066.5,1068.2,1066.5,1067.5,0
SPZ09,2009-09-23 11:30,23,1067.8,1069,1067.1,1069,0
SPZ09,2009-09-23 12:00,23,1068,1069.5,1067.5,1067.5,0
SPZ09,2009-09-23 12:30,23,1067.5,1069.3,1067.1,1069.1,0
SPZ09,2009-09-23 13:00,23,1069,1074,1067.3,1072.5,0
SPZ09,2009-09-23 13:30,23,1072.7,1075.5,1068.7,1069.2,0
SPZ09,2009-09-23 14:00,23,1069.5,1072,1064.5,1065.3,0
SPZ09,2009-09-23 14:30,23,1065.5,1065.5,1055,1055,0
SPZ09,2009-09-23 15:00,23,1056,1060.5,1056,1058.3,0
SPZ09,2009-09-23 15:30,24,1058.6,1058.6,1057.9,1058.3,93
SPZ09,2009-09-23 16:00,24,1058,1058,1056.9,1057.6,55
SPZ09,2009-09-23 17:00,24,1057.4,1057.4,1057,1057.1,14
SPZ09,2009-09-23 17:30,24,1057.4,1057.4,1057,1057,6
SPZ09,2009-09-23 18:00,24,1056.9,1056.9,1056.4,1056.7,85
SPZ09,2009-09-23 18:30,24,1056.9,1057.4,1056.9,1057.2,10
SPZ09,2009-09-23 19:00,24,1057.8,1060,1056.9,1060,66
SPZ09,2009-09-23 19:30,24,1060,1060.5,1060,1060.4,38
SPZ09,2009-09-23 20:00,24,1060.6,1060.6,1060,1060.2,60
SPZ09,2009-09-23 20:30,24,1059.3,1060.1,1059.3,1060.1,20
SPZ09,2009-09-23 21:00,24,1059.9,1060.5,1059.9,1060.5,11
SPZ09,2009-09-23 21:30,24,1059.2,1059.2,1058.4,1058.5,20
SPZ09,2009-09-23 22:00,24,1058.4,1058.9,1057.4,1057.6,52
SPZ09,2009-09-23 22:30,24,1057.4,1057.4,1056.1,1056.1,44
SPZ09,2009-09-23 23:00,24,1056,1056,1055.5,1055.5,44
SPZ09,2009-09-23 23:30,24,1055.2,1055.3,1052.6,1052.6,136
SPZ09,2009-09-24 00:00,24,1054.1,1054.8,1053.9,1054.7,11
SPZ09,2009-09-24 00:30,24,1054.8,1056.8,1054.2,1056.4,129
SPZ09,2009-09-24 01:00,24,1056.4,1058,1055.9,1057,93
SPZ09,2009-09-24 01:30,24,1057,1058.5,1056.8,1058.2,96
SPZ09,2009-09-24 02:00,24,1058.2,1058.2,1052.7,1053.6,150
SPZ09,2009-09-24 02:30,24,1052.9,1055.3,1052.7,1054.7,105
SPZ09,2009-09-24 03:00,24,1054.1,1054.5,1052.9,1053.4,71
SPZ09,2009-09-24 03:30,24,1053.8,1056.2,1053.8,1056.1,136
SPZ09,2009-09-24 04:00,24,1056,1057.9,1056,1057.7,46
SPZ09,2009-09-24 04:30,24,1057.9,1060.4,1057.9,1060.2,218
SPZ09,2009-09-24 05:00,24,1059.8,1060.2,1058.5,1059,203
SPZ09,2009-09-24 05:30,24,1058.8,1059.5,1056.5,1057,248
SPZ09,2009-09-24 06:00,24,1057,1059,1056.4,1058.9,287
SPZ09,2009-09-24 06:30,24,1058.9,1059.3,1057.8,1059.2,110
SPZ09,2009-09-24 07:00,24,1059.3,1061,1058.8,1061,388
SPZ09,2009-09-24 07:30,24,1061.2,1064,1058,1062.8,722
SPZ09,2009-09-24 08:00,24,1063,1063.1,1061.3,1061.8,186
SPZ09,2009-09-24 08:30,24,1059.5,1061.9,1056.8,1059.3,0
SPZ09,2009-09-24 09:00,24,1059,1059,1046.2,1048.9,0
SPZ09,2009-09-24 09:30,24,1048.8,1048.8,1043.5,1047.1,0
SPZ09,2009-09-24 10:00,24,1047.2,1049,1045.8,1047,0
SPZ09,2009-09-24 10:30,24,1047.2,1047.9,1044.3,1046,0
SPZ09,2009-09-24 11:00,24,1045.8,1047,1045,1045.5,0
SPZ09,2009-09-24 11:30,24,1045.3,1046.5,1043.5,1044,0
SPZ09,2009-09-24 12:00,24,1043.9,1047,1043.9,1044.5,0
SPZ09,2009-09-24 12:30,24,1045,1045.3,1041.7,1043.7,0
SPZ09,2009-09-24 13:00,24,1043.5,1044,1041,1043,0
SPZ09,2009-09-24 13:30,24,1043.3,1046.8,1043.2,1046.2,0
SPZ09,2009-09-24 14:00,24,1046.3,1048.5,1045.1,1047.2,0
SPZ09,2009-09-24 14:30,24,1047,1048.5,1045.2,1045.5,0
SPZ09,2009-09-24 15:00,24,1045.7,1046.5,1043.5,1044,0
SPZ09,2009-09-24 15:30,25,1044.5,1045,1044.4,1044.4,100
SPZ09,2009-09-24 16:00,25,1044.4,1044.6,1043.4,1044.5,78
SPZ09,2009-09-24 17:00,25,1044.6,1044.9,1044.4,1044.9,15
SPZ09,2009-09-24 17:30,25,1044.6,1044.6,1044,1044.3,12
SPZ09,2009-09-24 18:00,25,1043.8,1043.8,1043.8,1043.8,4
SPZ09,2009-09-24 18:30,25,1043.3,1043.5,1042.8,1043.4,40
SPZ09,2009-09-24 19:00,25,1043.3,1043.7,1042.3,1042.5,74
SPZ09,2009-09-24 19:30,25,1042.3,1042.9,1042.3,1042.7,23
SPZ09,2009-09-24 20:00,25,1042.6,1044,1042.2,1044,45
SPZ09,2009-09-24 20:30,25,1044.1,1046,1043.9,1045.7,146
SPZ09,2009-09-24 21:00,25,1045.7,1046.3,1045.7,1045.9,11
SPZ09,2009-09-24 21:30,25,1045.9,1046.1,1045.5,1046,20
SPZ09,2009-09-24 22:00,25,1045.3,1045.4,1044.6,1044.6,11
SPZ09,2009-09-24 22:30,25,1045.1,1046.1,1045.1,1045.8,64
SPZ09,2009-09-24 23:00,25,1045,1046.2,1044.7,1046.2,28
SPZ09,2009-09-24 23:30,25,1045.8,1049.2,1045.8,1049.1,39
SPZ09,2009-09-25 00:00,25,1049.1,1049.4,1048.5,1048.5,10
SPZ09,2009-09-25 00:30,25,1047.8,1047.9,1047.2,1047.2,31
SPZ09,2009-09-25 01:00,25,1047.3,1048.4,1047.2,1048.4,75
SPZ09,2009-09-25 01:30,25,1048.5,1049,1046.8,1047,198
SPZ09,2009-09-25 02:00,25,1047.7,1048.7,1045.4,1046.5,147
SPZ09,2009-09-25 02:30,25,1046.6,1047.3,1045.5,1046,164
SPZ09,2009-09-25 03:00,25,1045.9,1045.9,1043.7,1044.9,179
SPZ09,2009-09-25 03:30,25,1045.3,1047,1045.3,1046.3,201
SPZ09,2009-09-25 04:00,25,1046.5,1046.6,1045.2,1046.6,63
SPZ09,2009-09-25 04:30,25,1046,1048,1046,1047.6,106
SPZ09,2009-09-25 05:00,25,1047.7,1048.8,1047.7,1048,122
SPZ09,2009-09-25 05:30,25,1048,1048.1,1046.5,1047.2,44
SPZ09,2009-09-25 06:00,25,1046.9,1048.1,1046.6,1046.6,30
SPZ09,2009-09-25 06:30,25,1046.7,1048.4,1046.5,1048,90
SPZ09,2009-09-25 07:00,25,1047.9,1047.9,1045.8,1046.9,163
SPZ09,2009-09-25 07:30,25,1044.6,1044.6,1040,1042,710
SPZ09,2009-09-25 08:00,25,1041.9,1042.6,1041.7,1042.1,73
SPZ09,2009-09-25 08:30,25,1043.3,1048.1,1041,1045.5,0
SPZ09,2009-09-25 09:00,25,1045,1049,1043,1046.5,0
SPZ09,2009-09-25 09:30,25,1046.6,1047.5,1043.3,1044.2,0
SPZ09,2009-09-25 10:00,25,1044.3,1045.7,1042,1044,0
SPZ09,2009-09-25 10:30,25,1044.2,1044.5,1040.8,1041.7,0
SPZ09,2009-09-25 11:00,25,1041.6,1042.3,1036.8,1038.2,0
SPZ09,2009-09-25 11:30,25,1038,1038.8,1037.5,1037.7,0
SPZ09,2009-09-25 12:00,25,1037.5,1039.3,1036.3,1039.3,0
SPZ09,2009-09-25 12:30,25,1039.2,1041.5,1038.6,1041.5,0
SPZ09,2009-09-25 13:00,25,1041.7,1043.7,1041.7,1041.7,0
SPZ09,2009-09-25 13:30,25,1041.5,1044.6,1041,1044.5,0
SPZ09,2009-09-25 14:00,25,1044.8,1044.8,1042,1044,0
SPZ09,2009-09-25 14:30,25,1043.8,1043.8,1039.5,1040.2,0
SPZ09,2009-09-25 15:00,25,1040.1,1041.7,1039.5,1041.3,0
SPZ09,2009-09-27 17:00,28,1042.1,1044.8,1042.1,1043.6,90
SPZ09,2009-09-27 17:30,28,1043.6,1043.6,1043.6,1043.6,6
SPZ09,2009-09-27 18:00,28,1043.3,1043.3,1040.4,1040.6,28
SPZ09,2009-09-27 18:30,28,1040.2,1040.2,1039,1039.2,44
SPZ09,2009-09-27 19:00,28,1039.7,1040.7,1038.5,1040.4,124
SPZ09,2009-09-27 19:30,28,1040.1,1040.1,1037.9,1038.2,91
SPZ09,2009-09-27 20:00,28,1038.7,1039.4,1036.7,1036.7,79
SPZ09,2009-09-27 20:30,28,1036.6,1037.2,1035.7,1037.2,79
SPZ09,2009-09-27 21:00,28,1037.2,1038.1,1037.2,1037.7,75
SPZ09,2009-09-27 21:30,28,1038,1038.3,1037.9,1038.3,14
SPZ09,2009-09-27 22:00,28,1038.6,1038.6,1037.8,1038.1,13
SPZ09,2009-09-27 22:30,28,1038.2,1038.2,1036.7,1036.7,30
SPZ09,2009-09-27 23:00,28,1037.3,1037.8,1036.8,1037.8,28
SPZ09,2009-09-27 23:30,28,1038.2,1039,1038.2,1038.8,12
SPZ09,2009-09-28 00:00,28,1037.7,1039,1037.4,1038.5,7
SPZ09,2009-09-28 00:30,28,1038.5,1038.7,1037.4,1037.6,74
SPZ09,2009-09-28 01:00,28,1038.1,1040,1037.8,1039.6,44
SPZ09,2009-09-28 01:30,28,1039.6,1041.2,1038.6,1041,210
SPZ09,2009-09-28 02:00,28,1041,1043.1,1040.4,1040.7,121
SPZ09,2009-09-28 02:30,28,1040.2,1040.2,1037.3,1037.5,237
SPZ09,2009-09-28 03:00,28,1038,1039.8,1037.6,1039.8,120
SPZ09,2009-09-28 03:30,28,1039.9,1042.6,1039.9,1040.9,149
SPZ09,2009-09-28 04:00,28,1041.3,1042.8,1040.9,1042.1,37
SPZ09,2009-09-28 04:30,28,1042,1042.3,1041.3,1041.3,115
SPZ09,2009-09-28 05:00,28,1041.7,1043.7,1040.9,1043.3,215
SPZ09,2009-09-28 05:30,28,1043.4,1043.8,1042.5,1043.6,118
SPZ09,2009-09-28 06:00,28,1043.2,1045.4,1043.2,1044.8,215
SPZ09,2009-09-28 06:30,28,1045.2,1045.3,1044.5,1044.6,70
SPZ09,2009-09-28 07:00,28,1044.5,1047,1044.3,1046.6,345
SPZ09,2009-09-28 07:30,28,1046.8,1047.8,1044.9,1044.9,445
SPZ09,2009-09-28 08:00,28,1045,1046.2,1044.7,1046.2,78
SPZ09,2009-09-28 08:30,28,1044.2,1052.8,1043.8,1051.7,0
SPZ09,2009-09-28 09:00,28,1051.8,1055.2,1051.8,1054.7,0
SPZ09,2009-09-28 09:30,28,1055,1056.8,1055,1055.5,0
SPZ09,2009-09-28 10:00,28,1055.7,1057.2,1055.7,1057,0
SPZ09,2009-09-28 10:30,28,1057.1,1059,1057.1,1058.2,0
SPZ09,2009-09-28 11:00,28,1058,1060.1,1058,1059.2,0
SPZ09,2009-09-28 11:30,28,1059,1059.8,1057.6,1057.8,0
SPZ09,2009-09-28 12:00,28,1058,1059.5,1057.8,1059.3,0
SPZ09,2009-09-28 12:30,28,1059.5,1060.9,1057.8,1058.3,0
SPZ09,2009-09-28 13:00,28,1058.5,1059.2,1057.1,1058.5,0
SPZ09,2009-09-28 13:30,28,1059,1059,1057.3,1057.3,0
SPZ09,2009-09-28 14:00,28,1057.2,1059,1056.7,1058.4,0
SPZ09,2009-09-28 14:30,28,1058.2,1058.8,1055.5,1058.3,0
SPZ09,2009-09-28 15:00,28,1058,1059.7,1057.7,1059.5,0
SPZ09,2009-09-28 15:30,29,1059.2,1059.8,1059.2,1059.5,89
SPZ09,2009-09-28 16:00,29,1059.2,1060,1059.1,1059.1,17
SPZ09,2009-09-28 17:30,29,1059.5,1059.6,1059.5,1059.6,2
SPZ09,2009-09-28 18:00,29,1059.8,1060.9,1059.8,1060.9,4
SPZ09,2009-09-28 18:30,29,1060.2,1060.8,1059.9,1059.9,15
SPZ09,2009-09-28 19:00,29,1059.9,1060.2,1059.4,1059.5,95
SPZ09,2009-09-28 19:30,29,1059.4,1059.4,1057.9,1059,71
SPZ09,2009-09-28 20:00,29,1058.9,1058.9,1058.4,1058.4,8
SPZ09,2009-09-28 20:30,29,1058.8,1058.9,1058.4,1058.4,8
SPZ09,2009-09-28 21:00,29,1059.7,1060.2,1059.7,1060,14
SPZ09,2009-09-28 21:30,29,1060.1,1060.1,1058.8,1059.3,22
SPZ09,2009-09-28 22:00,29,1059.3,1059.7,1059.3,1059.3,15
SPZ09,2009-09-28 22:30,29,1059.3,1059.3,1058.1,1059.3,32
SPZ09,2009-09-28 23:00,29,1059.1,1059.6,1059.1,1059.3,4
SPZ09,2009-09-28 23:30,29,1059.6,1060,1059.3,1060,5
SPZ09,2009-09-29 00:00,29,1059.6,1060.3,1059.6,1060,3
SPZ09,2009-09-29 00:30,29,1060.1,1060.2,1059.7,1059.7,15
SPZ09,2009-09-29 01:00,29,1059.2,1059.4,1058.2,1058.7,35
SPZ09,2009-09-29 01:30,29,1058.9,1060.7,1058.9,1060.6,285
SPZ09,2009-09-29 02:00,29,1060.7,1060.7,1057.5,1058.6,47
SPZ09,2009-09-29 02:30,29,1058.2,1058.8,1057.3,1057.7,106
SPZ09,2009-09-29 03:00,29,1057.4,1058.1,1056.8,1058.1,207
SPZ09,2009-09-29 03:30,29,1058.2,1058.2,1056.6,1057.4,251
SPZ09,2009-09-29 04:00,29,1057.3,1057.3,1056.3,1056.6,204
SPZ09,2009-09-29 04:30,29,1056.5,1057.8,1056.2,1057.4,314
SPZ09,2009-09-29 05:00,29,1057.4,1059,1056.5,1056.5,140
SPZ09,2009-09-29 05:30,29,1056.5,1057,1056.3,1056.9,179
SPZ09,2009-09-29 06:00,29,1057.1,1058.1,1056.8,1057.5,37
SPZ09,2009-09-29 06:30,29,1058.2,1059.1,1057.3,1057.5,48
SPZ09,2009-09-29 07:00,29,1057.2,1059.1,1056.3,1058.7,343
SPZ09,2009-09-29 07:30,29,1058.7,1059.4,1058.2,1059.3,56
SPZ09,2009-09-29 08:00,29,1059.5,1063.2,1059.5,1062.8,311
SPZ09,2009-09-29 08:30,29,1060.5,1065.5,1059.2,1064.8,0
SPZ09,2009-09-29 09:00,29,1064.5,1064.5,1055.8,1059.3,0
SPZ09,2009-09-29 09:30,29,1059.5,1061.3,1056,1056,0
SPZ09,2009-09-29 10:00,29,1056.1,1057.4,1054.7,1057.4,0
SPZ09,2009-09-29 10:30,29,1057.2,1057.5,1053.4,1055.2,0
SPZ09,2009-09-29 11:00,29,1055,1057.3,1055,1055.7,0
SPZ09,2009-09-29 11:30,29,1056,1058.7,1055.8,1058.3,0
SPZ09,2009-09-29 12:00,29,1058.2,1060.8,1058.2,1059.6,0
SPZ09,2009-09-29 12:30,29,1059.9,1060.3,1059,1060.3,0
SPZ09,2009-09-29 13:00,29,1060.5,1060.5,1058.3,1058.8,0
SPZ09,2009-09-29 13:30,29,1059,1059.2,1057,1059,0
SPZ09,2009-09-29 14:00,29,1059.2,1059.8,1057,1057.7,0
SPZ09,2009-09-29 14:30,29,1057.5,1058.3,1055.5,1056,0
SPZ09,2009-09-29 15:00,29,1055.8,1056.8,1054.5,1055,0
SPZ09,2009-09-29 15:30,30,1055,1055.1,1054.6,1054.7,12
SPZ09,2009-09-29 16:00,30,1054.4,1055,1054,1054.9,14
SPZ09,2009-09-29 17:00,30,1054.7,1055.1,1054.4,1055.1,59
SPZ09,2009-09-29 18:00,30,1055.5,1055.5,1055.2,1055.2,13
SPZ09,2009-09-29 18:30,30,1055.3,1055.8,1055.1,1055.8,14
SPZ09,2009-09-29 19:00,30,1055.9,1056.4,1055.9,1056.3,23
SPZ09,2009-09-29 19:30,30,1056.4,1056.6,1056.3,1056.4,39
SPZ09,2009-09-29 20:00,30,1056.7,1056.8,1056.4,1056.6,45
SPZ09,2009-09-29 20:30,30,1056.4,1056.4,1055.2,1056.3,29
SPZ09,2009-09-29 21:00,30,1056.6,1057,1056.4,1057,21
SPZ09,2009-09-29 21:30,30,1056.7,1056.7,1056.6,1056.6,3
SPZ09,2009-09-29 22:00,30,1056.4,1056.4,1056.4,1056.4,3
SPZ09,2009-09-29 22:30,30,1056,1056.5,1055.9,1056.5,4
SPZ09,2009-09-29 23:00,30,1056.2,1056.2,1054.9,1055,36
SPZ09,2009-09-29 23:30,30,1055.3,1056.6,1055.1,1056.4,9
SPZ09,2009-09-30 00:00,30,1056.4,1056.4,1056.4,1056.4,1
SPZ09,2009-09-30 00:30,30,1056.3,1057,1056.3,1056.5,9
SPZ09,2009-09-30 01:00,30,1056.8,1056.9,1056.1,1056.1,79
SPZ09,2009-09-30 01:30,30,1055.7,1057.3,1055.7,1057.1,65
SPZ09,2009-09-30 02:00,30,1057,1058,1056.6,1057.6,101
SPZ09,2009-09-30 02:30,30,1057.5,1057.7,1056.7,1057.3,44
SPZ09,2009-09-30 03:00,30,1057.8,1057.8,1057,1057.8,75
SPZ09,2009-09-30 03:30,30,1058,1060.4,1057.8,1060.4,187
SPZ09,2009-09-30 04:00,30,1060.4,1060.9,1059.7,1060.5,190
SPZ09,2009-09-30 04:30,30,1060.5,1060.5,1059.2,1059.9,55
SPZ09,2009-09-30 05:00,30,1060.1,1060.2,1059,1059,38
SPZ09,2009-09-30 05:30,30,1059.1,1059.4,1058.9,1058.9,95
SPZ09,2009-09-30 06:00,30,1058.8,1059.3,1058,1059,80
SPZ09,2009-09-30 06:30,30,1058.6,1059.7,1058.5,1059.4,97
SPZ09,2009-09-30 07:00,30,1059.5,1059.9,1056.5,1057.8,164
SPZ09,2009-09-30 07:30,30,1059,1062.9,1058,1059.5,381
SPZ09,2009-09-30 08:00,30,1059,1059.2,1058.7,1059,44
SPZ09,2009-09-30 08:30,30,1059,1060,1041.9,1043.4,0
SPZ09,2009-09-30 09:00,30,1043.3,1045,1042,1044,0
SPZ09,2009-09-30 09:30,30,1043.8,1044.9,1042.8,1044.3,0
SPZ09,2009-09-30 10:00,30,1044.5,1048.5,1044,1047.8,0
SPZ09,2009-09-30 10:30,30,1047.7,1049.5,1046.2,1048.8,0
SPZ09,2009-09-30 11:00,30,1048.7,1050.8,1047.6,1050.3,0
SPZ09,2009-09-30 11:30,30,1050.5,1055.5,1050.5,1055,0
SPZ09,2009-09-30 12:00,30,1054.8,1059.1,1054.7,1057.6,0
SPZ09,2009-09-30 12:30,30,1057,1057.5,1054.8,1056,0
SPZ09,2009-09-30 13:00,30,1055.7,1057,1054.6,1056,0
SPZ09,2009-09-30 13:30,30,1055.6,1057.9,1053,1053,0
SPZ09,2009-09-30 14:00,30,1052.8,1052.8,1047.3,1048,0
SPZ09,2009-09-30 14:30,30,1048.3,1054.3,1047.6,1051,0
SPZ09,2009-09-30 15:00,30,1050.8,1054,1050,1053.7,0
SPZ09,2009-09-30 15:30,1,1053.3,1053.6,1051.8,1052.5,104
SPZ09,2009-09-30 16:00,1,1051.6,1052,1051.5,1052,5
SPZ09,2009-09-30 17:00,1,1052,1052.6,1051.6,1051.7,71
SPZ09,2009-09-30 17:30,1,1052,1053.5,1052,1053.5,6
SPZ09,2009-09-30 18:00,1,1054.1,1054.1,1053.8,1053.8,9
SPZ09,2009-09-30 18:30,1,1054,1054.3,1053.8,1054.2,17
SPZ09,2009-09-30 19:00,1,1054.3,1054.3,1053.7,1053.7,24
SPZ09,2009-09-30 19:30,1,1053.8,1055.7,1053.8,1054.7,31
SPZ09,2009-09-30 20:00,1,1054.2,1054.2,1051.9,1052.3,43
SPZ09,2009-09-30 20:30,1,1051.7,1051.8,1050.7,1050.7,27
SPZ09,2009-09-30 21:00,1,1050.7,1051.8,1050.5,1051,73
SPZ09,2009-09-30 21:30,1,1051.1,1051.2,1050.3,1050.7,37
SPZ09,2009-09-30 22:00,1,1050.7,1050.8,1050.3,1050.3,3
SPZ09,2009-09-30 22:30,1,1051.1,1051.1,1051.1,1051.1,1
SPZ09,2009-09-30 23:00,1,1051.2,1051.9,1050.8,1050.8,30
SPZ09,2009-09-30 23:30,1,1050.6,1051,1050.5,1051,36
SPZ09,2009-10-01 00:30,1,1051.3,1051.3,1050.6,1050.7,27
SPZ09,2009-10-01 01:00,1,1050.7,1051.3,1050.3,1051.3,36
SPZ09,2009-10-01 01:30,1,1051.9,1052.4,1050.9,1051.8,177
SPZ09,2009-10-01 02:00,1,1051.4,1054.2,1050.6,1054.2,82
SPZ09,2009-10-01 02:30,1,1054.2,1055,1052.9,1053.3,122
SPZ09,2009-10-01 03:00,1,1053.3,1053.4,1052.5,1053.2,81
SPZ09,2009-10-01 03:30,1,1052.4,1052.4,1047.8,1048.6,247
SPZ09,2009-10-01 04:00,1,1048.6,1050.7,1048.6,1049.1,275
SPZ09,2009-10-01 04:30,1,1049.4,1049.6,1047.8,1047.8,161
SPZ09,2009-10-01 05:00,1,1047.7,1048.9,1047.2,1048,148
SPZ09,2009-10-01 05:30,1,1047.9,1048.4,1046,1046.5,228
SPZ09,2009-10-01 06:00,1,1046.5,1048.2,1046.4,1047.4,64
SPZ09,2009-10-01 06:30,1,1048,1048.7,1046.6,1047.6,93
SPZ09,2009-10-01 07:00,1,1047.9,1048.9,1046.8,1048.4,304
SPZ09,2009-10-01 07:30,1,1048.1,1050.2,1045.2,1049.8,480
SPZ09,2009-10-01 08:00,1,1049.8,1049.8,1048.1,1048.5,96
SPZ09,2009-10-01 08:30,1,1048.5,1048.7,1043,1044.2,0
SPZ09,2009-10-01 09:00,1,1044.5,1045,1037,1038.5,0
SPZ09,2009-10-01 09:30,1,1038.2,1040.8,1037.5,1038.5,0
SPZ09,2009-10-01 10:00,1,1038.2,1038.2,1031.9,1032.3,0
SPZ09,2009-10-01 10:30,1,1032.5,1033.8,1031.8,1033.5,0
SPZ09,2009-10-01 11:00,1,1033.6,1035.5,1032,1034.7,0
SPZ09,2009-10-01 11:30,1,1035,1035.5,1033.3,1033.8,0
SPZ09,2009-10-01 12:00,1,1033.7,1033.7,1029,1029.8,0
SPZ09,2009-10-01 12:30,1,1030.5,1033,1029.5,1031.8,0
SPZ09,2009-10-01 13:00,1,1031.7,1034.7,1030.8,1034.5,0
SPZ09,2009-10-01 13:30,1,1034.3,1034.3,1031.5,1032.5,0
SPZ09,2009-10-01 14:00,1,1032.3,1032.3,1029.9,1030.2,0
SPZ09,2009-10-01 14:30,1,1030,1032.5,1025,1025,0
SPZ09,2009-10-01 15:00,1,1024.8,1028.7,1024.5,1027.4,0
SPZ09,2009-10-01 15:30,2,1027,1027.5,1026.6,1027.3,54
SPZ09,2009-10-01 16:00,2,1027.6,1027.6,1026.6,1026.6,18
SPZ09,2009-10-01 17:00,2,1026.9,1026.9,1026,1026.3,24
SPZ09,2009-10-01 17:30,2,1026.6,1026.6,1026.6,1026.6,2
SPZ09,2009-10-01 18:00,2,1026.6,1026.6,1026.6,1026.6,2
SPZ09,2009-10-01 18:30,2,1026,1026,1025.5,1025.5,33
SPZ09,2009-10-01 19:00,2,1025.5,1026.3,1023.9,1026.3,126
SPZ09,2009-10-01 19:30,2,1026,1026.6,1025.8,1026.6,20
SPZ09,2009-10-01 20:00,2,1026.2,1026.5,1025.5,1025.7,18
SPZ09,2009-10-01 20:30,2,1026,1026.3,1025.5,1026.1,44
SPZ09,2009-10-01 21:00,2,1025.8,1026.4,1025.5,1025.9,30
SPZ09,2009-10-01 21:30,2,1025.9,1026.1,1025,1025.4,20
SPZ09,2009-10-01 22:00,2,1025.1,1025.2,1024.6,1025.1,22
SPZ09,2009-10-01 22:30,2,1024.6,1025.4,1024.5,1025,22
SPZ09,2009-10-01 23:00,2,1025,1025.5,1024.8,1025.3,18
SPZ09,2009-10-01 23:30,2,1025.3,1025.4,1024.5,1024.6,65
SPZ09,2009-10-02 00:00,2,1024.2,1024.7,1024.1,1024.7,13
SPZ09,2009-10-02 00:30,2,1024.3,1025,1024.3,1024.4,8
SPZ09,2009-10-02 01:00,2,1024.6,1025.3,1024.1,1024.9,117
SPZ09,2009-10-02 01:30,2,1024.4,1024.9,1024.3,1024.7,74
SPZ09,2009-10-02 02:00,2,1024.2,1026.3,1023.5,1023.5,231
SPZ09,2009-10-02 02:30,2,1023.4,1026,1022.3,1025.7,337
SPZ09,2009-10-02 03:00,2,1025,1025.5,1023.8,1023.8,83
SPZ09,2009-10-02 03:30,2,1023.7,1025.8,1023.5,1025.1,136
SPZ09,2009-10-02 04:00,2,1024.9,1027,1024.6,1024.7,88
SPZ09,2009-10-02 04:30,2,1024.9,1024.9,1023.3,1023.5,68
SPZ09,2009-10-02 05:00,2,1023.8,1024.6,1023.4,1024,288
SPZ09,2009-10-02 05:30,2,1024,1025.7,1023.5,1023.5,430
SPZ09,2009-10-02 06:00,2,1023.5,1025.1,1023.5,1023.7,263
SPZ09,2009-10-02 06:30,2,1023.8,1025.3,1023.8,1024.8,455
SPZ09,2009-10-02 07:00,2,1024.2,1024.6,1022.7,1023.7,523
SPZ09,2009-10-02 07:30,2,1022,1022,1012.7,1013.1,1913
SPZ09,2009-10-02 08:00,2,1013,1015.2,1012.1,1015.2,1056
SPZ09,2009-10-02 08:30,2,1015.5,1021,1015,1018.8,0
SPZ09,2009-10-02 09:00,2,1018.5,1023.7,1016.5,1023.3,0
SPZ09,2009-10-02 09:30,2,1023.2,1026.2,1020,1021.3,0
SPZ09,2009-10-02 10:00,2,1021.2,1022.7,1020.2,1021.2,0
SPZ09,2009-10-02 10:30,2,1021.5,1024,1018.8,1019.8,0
SPZ09,2009-10-02 11:00,2,1020,1023.3,1020,1023.3,0
SPZ09,2009-10-02 11:30,2,1023.5,1024.4,1021.1,1023.2,0
SPZ09,2009-10-02 12:00,2,1023,1026,1023,1024.9,0
SPZ09,2009-10-02 12:30,2,1025,1025.5,1023.3,1024.3,0
SPZ09,2009-10-02 13:00,2,1024,1025.3,1022.5,1024.7,0
SPZ09,2009-10-02 13:30,2,1025,1025.3,1023,1023.2,0
SPZ09,2009-10-02 14:00,2,1023.3,1023.8,1021.5,1021.7,0
SPZ09,2009-10-02 14:30,2,1022,1023.6,1018.8,1020.5,0
SPZ09,2009-10-02 15:00,2,1020.8,1022.3,1020.2,1022.2,0
SPZ09,2009-10-04 17:00,5,1021.7,1021.7,1019.6,1019.6,53
SPZ09,2009-10-04 17:30,5,1021,1021.4,1020.9,1021.3,7
SPZ09,2009-10-04 18:00,5,1023.5,1024.6,1023.2,1023.2,21
SPZ09,2009-10-04 18:30,5,1023.2,1023.2,1020.5,1022.3,34
SPZ09,2009-10-04 19:00,5,1024,1024,1022.9,1023.5,82
SPZ09,2009-10-04 19:30,5,1024.3,1024.6,1023.7,1024.1,29
SPZ09,2009-10-04 20:00,5,1024.1,1025.2,1024.1,1024.8,35
SPZ09,2009-10-04 20:30,5,1024.9,1025,1024.2,1024.2,8
SPZ09,2009-10-04 21:00,5,1024.1,1025.4,1024.1,1025,63
SPZ09,2009-10-04 21:30,5,1025.2,1025.2,1024.5,1024.6,16
SPZ09,2009-10-04 22:00,5,1024.5,1024.6,1024.3,1024.6,21
SPZ09,2009-10-04 22:30,5,1024.9,1024.9,1023.7,1024.7,16
SPZ09,2009-10-04 23:00,5,1023.7,1023.7,1022.5,1023,16
SPZ09,2009-10-04 23:30,5,1023.5,1023.6,1023.5,1023.6,7
SPZ09,2009-10-05 00:00,5,1023.7,1023.9,1022.4,1022.9,18
SPZ09,2009-10-05 00:30,5,1023.1,1024,1022.5,1023.9,35
SPZ09,2009-10-05 01:00,5,1023.2,1027,1023.2,1026.7,176
SPZ09,2009-10-05 01:30,5,1026.4,1027,1024.7,1024.9,73
SPZ09,2009-10-05 02:00,5,1024.4,1025,1022.1,1024.5,187
SPZ09,2009-10-05 02:30,5,1023.8,1026.2,1023.4,1026.2,118
SPZ09,2009-10-05 03:00,5,1026.5,1028.4,1026.2,1027.2,181
SPZ09,2009-10-05 03:30,5,1026.8,1027.3,1025.9,1026.6,138
SPZ09,2009-10-05 04:00,5,1026.6,1027.6,1026.1,1026.3,79
SPZ09,2009-10-05 04:30,5,1027,1027.4,1026.3,1026.4,56
SPZ09,2009-10-05 05:00,5,1026.8,1027.9,1026.7,1027.6,46
SPZ09,2009-10-05 05:30,5,1027.9,1027.9,1027.3,1027.4,109
SPZ09,2009-10-05 06:00,5,1027.5,1027.9,1027,1027.6,96
SPZ09,2009-10-05 06:30,5,1026.8,1027.9,1026.8,1027.5,54
SPZ09,2009-10-05 07:00,5,1027.5,1027.6,1025.5,1025.5,86
SPZ09,2009-10-05 07:30,5,1025.3,1026.5,1024.1,1024.3,181
SPZ09,2009-10-05 08:00,5,1024.5,1025.6,1024.3,1025.3,61
SPZ09,2009-10-05 08:30,5,1024.5,1029.5,1021.2,1028.6,0
SPZ09,2009-10-05 09:00,5,1028.7,1031,1023,1027.5,0
SPZ09,2009-10-05 09:30,5,1027.7,1031.5,1026.7,1031.1,0
SPZ09,2009-10-05 10:00,5,1031.2,1032.3,1029.5,1030,0
SPZ09,2009-10-05 10:30,5,1030.5,1031.5,1028.5,1030.5,0
SPZ09,2009-10-05 11:00,5,1030.7,1031.5,1030,1030.6,0
SPZ09,2009-10-05 11:30,5,1030.5,1033.7,1030.4,1032.8,0
SPZ09,2009-10-05 12:00,5,1033,1033.9,1032.5,1033,0
SPZ09,2009-10-05 12:30,5,1032.7,1033.2,1031.8,1033,0
SPZ09,2009-10-05 13:00,5,1033,1033.3,1031.3,1032.7,0
SPZ09,2009-10-05 13:30,5,1032.8,1038.5,1032.8,1037.1,0
SPZ09,2009-10-05 14:00,5,1037.2,1037.9,1036.3,1036.5,0
SPZ09,2009-10-05 14:30,5,1037,1037.4,1035,1035.5,0
SPZ09,2009-10-05 15:00,5,1035.7,1037.1,1035,1036.8,0
SPZ09,2009-10-05 15:30,6,1036.5,1037.5,1036.5,1037,53
SPZ09,2009-10-05 16:00,6,1037.3,1037.3,1036.3,1036.3,21
SPZ09,2009-10-05 17:00,6,1036.4,1036.6,1036,1036.6,19
SPZ09,2009-10-05 17:30,6,1036.8,1036.8,1036.6,1036.7,9
SPZ09,2009-10-05 18:00,6,1037,1037.2,1037,1037.1,30
SPZ09,2009-10-05 18:30,6,1037.1,1037.2,1036.4,1036.4,11
SPZ09,2009-10-05 19:00,6,1036.7,1036.9,1036.5,1036.5,35
SPZ09,2009-10-05 19:30,6,1036.9,1037,1036.2,1036.4,29
SPZ09,2009-10-05 20:00,6,1037.1,1037.1,1035.7,1036.7,36
SPZ09,2009-10-05 20:30,6,1037,1037.6,1036.5,1036.5,45
SPZ09,2009-10-05 21:00,6,1036.7,1036.7,1036.7,1036.7,4
SPZ09,2009-10-05 21:30,6,1037,1038,1037,1037.8,19
SPZ09,2009-10-05 22:00,6,1037.6,1037.6,1036,1036,15
SPZ09,2009-10-05 22:30,6,1036,1036.8,1036,1036.5,15
SPZ09,2009-10-05 23:00,6,1036.5,1036.6,1036.2,1036.3,12
SPZ09,2009-10-05 23:30,6,1036.3,1036.3,1036.1,1036.1,3
SPZ09,2009-10-06 00:00,6,1036,1036.8,1036,1036.7,78
SPZ09,2009-10-06 00:30,6,1036.7,1037.7,1036.7,1037.5,46
SPZ09,2009-10-06 01:00,6,1037.3,1037.4,1036.5,1037.3,67
SPZ09,2009-10-06 01:30,6,1037.4,1037.9,1036.3,1037.8,103
SPZ09,2009-10-06 02:00,6,1037.8,1039.6,1036.7,1038.3,255
SPZ09,2009-10-06 02:30,6,1038.4,1040.5,1037.5,1039.5,229
SPZ09,2009-10-06 03:00,6,1039.7,1041,1039.4,1040.5,147
SPZ09,2009-10-06 03:30,6,1040.5,1041,1039.6,1041,150
SPZ09,2009-10-06 04:00,6,1040.7,1046.8,1040.7,1045.7,571
SPZ09,2009-10-06 04:30,6,1045.5,1045.8,1044,1044.7,362
SPZ09,2009-10-06 05:00,6,1044.7,1045.5,1044,1045.5,199
SPZ09,2009-10-06 05:30,6,1045.6,1046.8,1045.6,1046.6,388
SPZ09,2009-10-06 06:00,6,1046.3,1046.7,1045.7,1046.2,74
SPZ09,2009-10-06 06:30,6,1046.4,1047.6,1045.9,1046.7,246
SPZ09,2009-10-06 07:00,6,1046.5,1046.5,1044.5,1045,390
SPZ09,2009-10-06 07:30,6,1045.3,1045.3,1043.9,1044.5,359
SPZ09,2009-10-06 08:00,6,1044.5,1045.2,1044.1,1044.1,52
SPZ09,2009-10-06 08:30,6,1043,1051,1042.5,1049.5,0
SPZ09,2009-10-06 09:00,6,1050,1051.8,1049.7,1049.8,0
SPZ09,2009-10-06 09:30,6,1049.7,1052.7,1049.2,1052.2,0
SPZ09,2009-10-06 10:00,6,1052.5,1056.5,1051.9,1054.3,0
SPZ09,2009-10-06 10:30,6,1054.2,1054.7,1052.3,1053.2,0
SPZ09,2009-10-06 11:00,6,1053,1054.2,1052.8,1053.5,0
SPZ09,2009-10-06 11:30,6,1053.7,1055,1051.1,1051.2,0
SPZ09,2009-10-06 12:00,6,1051.3,1051.8,1049.5,1051.2,0
SPZ09,2009-10-06 12:30,6,1051,1051.3,1046.7,1048,0
SPZ09,2009-10-06 13:00,6,1047.8,1047.8,1042.5,1043.6,0
SPZ09,2009-10-06 13:30,6,1043.5,1047.8,1043,1047,0
SPZ09,2009-10-06 14:00,6,1047.1,1052,1046.4,1050.8,0
SPZ09,2009-10-06 14:30,6,1051,1052.3,1048,1050.5,0
SPZ09,2009-10-06 15:00,6,1050.8,1051,1048.3,1048.8,0
SPZ09,2009-10-06 15:30,7,1048.5,1049.2,1048.4,1048.9,82
SPZ09,2009-10-06 16:00,7,1048.8,1048.9,1048.8,1048.8,8
SPZ09,2009-10-06 17:00,7,1049.1,1049.1,1048.9,1048.9,5
SPZ09,2009-10-06 17:30,7,1049.3,1049.6,1049.3,1049.5,11
SPZ09,2009-10-06 18:00,7,1049.6,1049.6,1049.5,1049.5,5
SPZ09,2009-10-06 18:30,7,1049.9,1050,1049.6,1049.6,12
SPZ09,2009-10-06 19:00,7,1050,1050.2,1049.6,1049.6,32
SPZ09,2009-10-06 19:30,7,1049.7,1049.7,1048.6,1049.3,47
SPZ09,2009-10-06 20:00,7,1049.3,1050.2,1048.6,1048.9,22
SPZ09,2009-10-06 20:30,7,1048.3,1048.3,1048.3,1048.3,2
SPZ09,2009-10-07 00:00,7,1051.2,1051.2,1051.2,1051.2,2
SPZ09,2009-10-07 00:30,7,1052.1,1052.1,1051.6,1051.6,16
SPZ09,2009-10-07 01:00,7,1051.4,1052.2,1051.4,1051.6,23
SPZ09,2009-10-07 01:30,7,1051.3,1052.5,1051,1052.3,33
SPZ09,2009-10-07 02:00,7,1051.1,1054.5,1049.8,1052.9,131
SPZ09,2009-10-07 02:30,7,1053,1053.3,1052,1053.1,126
SPZ09,2009-10-07 03:00,7,1053.1,1053.7,1052.2,1052.8,149
SPZ09,2009-10-07 03:30,7,1053,1054.2,1053,1053.4,170
SPZ09,2009-10-07 04:00,7,1053.3,1054.2,1053,1053,138
SPZ09,2009-10-07 04:30,7,1052.5,1053.1,1052.4,1053,53
SPZ09,2009-10-07 05:00,7,1053,1053.3,1052.6,1053.3,105
SPZ09,2009-10-07 05:30,7,1052.4,1052.4,1050.2,1050.2,177
SPZ09,2009-10-07 06:00,7,1050.4,1051.1,1048.9,1048.9,134
SPZ09,2009-10-07 06:30,7,1049.7,1050.6,1049.5,1049.5,50
SPZ09,2009-10-07 07:00,7,1049.5,1050,1048.5,1049.6,165
SPZ09,2009-10-07 07:30,7,1049.3,1049.7,1045.3,1046,269
SPZ09,2009-10-07 08:00,7,1046.2,1047.2,1046.1,1047,63
SPZ09,2009-10-07 08:30,7,1048.2,1052,1046.5,1049.5,0
SPZ09,2009-10-07 09:00,7,1049.7,1053,1048.5,1051.3,0
SPZ09,2009-10-07 09:30,7,1051.5,1051.8,1048,1051.3,0
SPZ09,2009-10-07 10:00,7,1051.5,1054.5,1050.8,1051,0
SPZ09,2009-10-07 10:30,7,1051.2,1051.2,1047.8,1047.8,0
SPZ09,2009-10-07 11:00,7,1048,1050,1048,1049.9,0
SPZ09,2009-10-07 11:30,7,1050,1051,1048,1050.8,0
SPZ09,2009-10-07 12:00,7,1051,1051,1049.2,1050.5,0
SPZ09,2009-10-07 12:30,7,1050.3,1050.7,1048.8,1050.1,0
SPZ09,2009-10-07 13:00,7,1050.3,1050.3,1047.5,1048.5,0
SPZ09,2009-10-07 13:30,7,1048.7,1051.5,1048.3,1050.9,0
SPZ09,2009-10-07 14:00,7,1050.5,1051.7,1049.7,1051,0
SPZ09,2009-10-07 14:30,7,1051.2,1054,1051.2,1053.5,0
SPZ09,2009-10-07 15:00,7,1053.3,1054.2,1052,1054.2,0
SPZ09,2009-10-07 15:30,8,1053.7,1058,1053.5,1057.1,197
SPZ09,2009-10-07 16:00,8,1056.3,1057,1056.2,1057,15
SPZ09,2009-10-07 17:00,8,1057.6,1057.6,1057,1057,32
SPZ09,2009-10-07 17:30,8,1056.5,1056.5,1056.5,1056.5,3
SPZ09,2009-10-07 18:00,8,1056.8,1059.4,1056.8,1059.1,25
SPZ09,2009-10-07 18:30,8,1059.3,1059.4,1058.8,1059.1,8
SPZ09,2009-10-07 19:00,8,1058.8,1058.9,1057.9,1058.5,38
SPZ09,2009-10-07 19:30,8,1059,1064.2,1058.7,1062.1,197
SPZ09,2009-10-07 20:00,8,1061.9,1064.2,1061.6,1062.7,51
SPZ09,2009-10-07 20:30,8,1062.6,1064,1062.6,1063.8,55
SPZ09,2009-10-07 21:00,8,1062.9,1063.6,1062.5,1063.2,23
SPZ09,2009-10-07 21:30,8,1063.1,1063.6,1062.9,1063,18
SPZ09,2009-10-07 22:00,8,1062.6,1062.8,1062.6,1062.8,9
SPZ09,2009-10-07 22:30,8,1063.1,1063.5,1062.7,1062.7,11
SPZ09,2009-10-07 23:00,8,1062.4,1062.7,1062.2,1062.7,61
SPZ09,2009-10-07 23:30,8,1062.3,1062.9,1062.3,1062.9,44
SPZ09,2009-10-08 00:00,8,1062.6,1062.6,1062.6,1062.6,1
SPZ09,2009-10-08 00:30,8,1062.8,1062.8,1062.6,1062.8,8
SPZ09,2009-10-08 01:00,8,1062.9,1064.3,1062.9,1064,168
SPZ09,2009-10-08 01:30,8,1063.9,1064.9,1063.7,1064.8,192
SPZ09,2009-10-08 02:00,8,1064.6,1065,1063.4,1064.8,376
SPZ09,2009-10-08 02:30,8,1064.7,1064.9,1063.4,1064.6,261
SPZ09,2009-10-08 03:00,8,1064.7,1065.7,1063.4,1063.4,138
SPZ09,2009-10-08 03:30,8,1063.8,1064.2,1063.3,1063.3,48
SPZ09,2009-10-08 04:00,8,1063,1063.1,1062.3,1063,70
SPZ09,2009-10-08 04:30,8,1063.4,1064,1063.2,1063.9,32
SPZ09,2009-10-08 05:00,8,1063.5,1064,1063.4,1063.9,163
SPZ09,2009-10-08 05:30,8,1063.8,1063.8,1062.7,1063.3,30
SPZ09,2009-10-08 06:00,8,1062.7,1063.4,1062.7,1062.9,164
SPZ09,2009-10-08 06:30,8,1063,1063.1,1062,1062.2,115
SPZ09,2009-10-08 07:00,8,1062.3,1062.5,1061.5,1062,197
SPZ09,2009-10-08 07:30,8,1064.1,1065.5,1062.6,1063.5,401
SPZ09,2009-10-08 08:00,8,1063.5,1063.5,1062.3,1062.7,97
SPZ09,2009-10-08 08:30,8,1061,1063.3,1058.8,1059.7,0
SPZ09,2009-10-08 09:00,8,1060,1061.5,1056.8,1061.2,0
SPZ09,2009-10-08 09:30,8,1061,1063,1060.1,1062.2,0
SPZ09,2009-10-08 10:00,8,1062.3,1066.3,1060.9,1064.8,0
SPZ09,2009-10-08 10:30,8,1065,1066.5,1064.9,1065.5,0
SPZ09,2009-10-08 11:00,8,1065.7,1067.2,1064.3,1066.3,0
SPZ09,2009-10-08 11:30,8,1066.5,1067.2,1065.7,1066.3,0
SPZ09,2009-10-08 12:00,8,1066,1066.2,1063,1063.6,0
SPZ09,2009-10-08 12:30,8,1063.8,1064.5,1061.2,1064,0
SPZ09,2009-10-08 13:00,8,1063.9,1064,1060.5,1061.7,0
SPZ09,2009-10-08 13:30,8,1061.8,1063.5,1061.3,1062.8,0
SPZ09,2009-10-08 14:00,8,1062.7,1065.1,1062.5,1063.3,0
SPZ09,2009-10-08 14:30,8,1063,1063,1060.5,1061.2,0
SPZ09,2009-10-08 15:00,8,1061.5,1064,1061.3,1063.3,0
SPZ09,2009-10-08 15:30,9,1063.2,1065,1062.9,1064.4,83
SPZ09,2009-10-08 16:00,9,1064.2,1064.3,1063.7,1063.7,35
SPZ09,2009-10-08 17:00,9,1063.7,1064.1,1063.5,1064.1,11
SPZ09,2009-10-08 17:30,9,1064.1,1064.6,1064.1,1064.6,94
SPZ09,2009-10-08 18:00,9,1063.9,1064,1063.4,1064,20
SPZ09,2009-10-08 18:30,9,1064.6,1064.6,1064.3,1064.4,21
SPZ09,2009-10-08 19:00,9,1064.3,1064.3,1063.2,1063.6,67
SPZ09,2009-10-08 19:30,9,1063.7,1064,1063.6,1064,15
SPZ09,2009-10-08 20:00,9,1064,1065.3,1064,1064.8,26
SPZ09,2009-10-08 20:30,9,1064.7,1064.7,1063,1063.3,56
SPZ09,2009-10-08 21:00,9,1063.1,1063.2,1063,1063,7
SPZ09,2009-10-08 21:30,9,1063,1063,1062.7,1062.7,4
SPZ09,2009-10-11 17:30,12,1068.5,1069,1068.5,1069,7
SPZ09,2009-10-11 18:00,12,1069,1070.5,1069,1070.5,9
SPZ09,2009-10-11 18:30,12,1070.6,1070.8,1070.3,1070.3,35
SPZ09,2009-10-11 19:00,12,1070.1,1070.1,1067.2,1067.6,25
SPZ09,2009-10-11 19:30,12,1068,1068,1067.5,1067.6,14
SPZ09,2009-10-11 20:00,12,1068.3,1068.4,1067.7,1067.7,11
SPZ09,2009-10-11 21:00,12,1068,1068,1067.6,1067.6,7
SPZ09,2009-10-11 21:30,12,1067.8,1067.8,1067.8,1067.8,2
SPZ09,2009-10-11 22:00,12,1067.8,1068,1067.7,1067.7,13
SPZ09,2009-10-11 22:30,12,1068,1068,1068,1068,2
SPZ09,2009-10-11 23:00,12,1068,1068,1068,1068,1
SPZ09,2009-10-11 23:30,12,1068.7,1069,1068.6,1068.6,13
SPZ09,2009-10-12 00:30,12,1069.4,1069.4,1069.4,1069.4,1
SPZ09,2009-10-12 01:00,12,1068.9,1070.8,1068.9,1069.8,113
SPZ09,2009-10-12 01:30,12,1070,1070,1069,1069.6,71
SPZ09,2009-10-12 02:00,12,1069,1069.7,1067.5,1068.9,304
SPZ09,2009-10-12 02:30,12,1069.1,1069.5,1068,1069.5,247
SPZ09,2009-10-12 03:00,12,1069.7,1074.2,1068.8,1073.7,798
SPZ09,2009-10-12 03:30,12,1074.1,1074.4,1073.1,1074.3,201
SPZ09,2009-10-12 04:00,12,1074.5,1075.3,1074,1074.3,116
SPZ09,2009-10-12 04:30,12,1073.8,1074.4,1073.2,1073.8,103
SPZ09,2009-10-12 05:00,12,1074,1074.7,1074,1074.2,103
SPZ09,2009-10-12 05:30,12,1074.3,1075.1,1074.1,1075.1,52
SPZ09,2009-10-12 06:00,12,1074.9,1076.7,1074.7,1075.3,157
SPZ09,2009-10-12 06:30,12,1075,1075.7,1075,1075.3,23
SPZ09,2009-10-12 07:00,12,1075,1075.2,1073.8,1074.4,69
SPZ09,2009-10-12 07:30,12,1074.5,1074.6,1073,1073.8,193
SPZ09,2009-10-12 08:00,12,1073.8,1073.8,1073.3,1073.4,22
SPZ09,2009-10-12 08:30,12,1073,1076,1072,1076,0
SPZ09,2009-10-12 09:00,12,1075.8,1076,1073.5,1074.3,0
SPZ09,2009-10-12 09:30,12,1074.1,1075.7,1074.1,1075.5,0
SPZ09,2009-10-12 10:00,12,1075.3,1075.8,1074.5,1074.5,0
SPZ09,2009-10-12 10:30,12,1074.6,1074.6,1073.7,1073.9,0
SPZ09,2009-10-12 11:00,12,1073.8,1075,1073.7,1074.2,0
SPZ09,2009-10-12 11:30,12,1074.3,1074.8,1073.5,1074.8,0
SPZ09,2009-10-12 12:00,12,1074.7,1075.2,1074.5,1074.5,0
SPZ09,2009-10-12 12:30,12,1074.3,1075.2,1074,1074.9,0
SPZ09,2009-10-12 13:00,12,1074.6,1074.6,1069,1069.8,0
SPZ09,2009-10-12 13:30,12,1070,1070.3,1068.3,1070.3,0
SPZ09,2009-10-12 14:00,12,1070.5,1071.6,1070.5,1071.4,0
SPZ09,2009-10-12 14:30,12,1071.7,1072.5,1070.1,1072.3,0
SPZ09,2009-10-12 15:00,12,1072,1072.3,1071.1,1071.2,0
SPZ09,2009-10-12 15:30,13,1071,1071.5,1070.9,1071,43
SPZ09,2009-10-12 16:00,13,1071.3,1071.7,1071.3,1071.6,33
SPZ09,2009-10-12 17:00,13,1071.2,1071.2,1071.1,1071.1,2
SPZ09,2009-10-12 18:00,13,1071.1,1071.1,1070.8,1071,11
SPZ09,2009-10-12 18:30,13,1071,1071.1,1070.5,1070.7,16
SPZ09,2009-10-12 19:00,13,1070.7,1071.1,1070.7,1070.9,50
SPZ09,2009-10-12 19:30,13,1070.9,1070.9,1070.5,1070.8,60
SPZ09,2009-10-12 20:00,13,1070.4,1070.5,1070,1070.3,13
SPZ09,2009-10-12 20:30,13,1070.5,1070.5,1069.4,1069.5,53
SPZ09,2009-10-12 21:00,13,1069.8,1070.5,1068.7,1068.8,98
SPZ09,2009-10-12 21:30,13,1069.6,1070.3,1069.3,1070.3,25
SPZ09,2009-10-12 22:00,13,1070.4,1071,1070.4,1070.8,19
SPZ09,2009-10-12 22:30,13,1071.1,1071.1,1070.7,1071,13
SPZ09,2009-10-12 23:00,13,1071,1072.3,1071,1072.3,41
SPZ09,2009-10-12 23:30,13,1072.2,1072.2,1071.7,1071.7,5
SPZ09,2009-10-13 00:00,13,1071.6,1071.6,1071.1,1071.4,8
SPZ09,2009-10-13 00:30,13,1071.2,1071.3,1070.6,1071,51
SPZ09,2009-10-13 01:00,13,1071.7,1071.8,1070.7,1070.8,210
SPZ09,2009-10-13 01:30,13,1070.7,1071.4,1070.4,1071.3,80
SPZ09,2009-10-13 02:00,13,1071.4,1072.3,1070.3,1071.8,130
SPZ09,2009-10-13 02:30,13,1072.2,1072.2,1068.7,1069.4,193
SPZ09,2009-10-13 03:00,13,1069.4,1070.3,1069,1070.3,126
SPZ09,2009-10-13 03:30,13,1070.2,1071.6,1069.9,1070.7,78
SPZ09,2009-10-13 04:00,13,1070.7,1070.7,1068,1068.8,200
SPZ09,2009-10-13 04:30,13,1068.9,1069.9,1068.3,1069.9,117
SPZ09,2009-10-13 05:00,13,1069.8,1071,1069.8,1070.4,147
SPZ09,2009-10-13 05:30,13,1070.7,1071.5,1070.7,1071.5,59
SPZ09,2009-10-13 06:00,13,1071.6,1073.7,1071.5,1073.3,164
SPZ09,2009-10-13 06:30,13,1073,1074.2,1072.3,1072.3,159
SPZ09,2009-10-13 07:00,13,1072.3,1072.4,1070.2,1071.2,189
SPZ09,2009-10-13 07:30,13,1071.5,1072,1069.6,1070,197
SPZ09,2009-10-13 08:00,13,1069.6,1070.1,1068.7,1069.8,400
SPZ09,2009-10-13 08:30,13,1069,1070.7,1065.2,1065.8,0
SPZ09,2009-10-13 09:00,13,1065.5,1066,1063.1,1065.9,0
SPZ09,2009-10-13 09:30,13,1066,1067.1,1065.3,1066.9,0
SPZ09,2009-10-13 10:00,13,1066.7,1067,1064.8,1066.7,0
SPZ09,2009-10-13 10:30,13,1066.8,1071.7,1066.8,1071.3,0
SPZ09,2009-10-13 11:00,13,1071.2,1071.7,1068.8,1069.6,0
SPZ09,2009-10-13 11:30,13,1069.3,1070,1069,1069.7,0
SPZ09,2009-10-13 12:00,13,1069.5,1070.3,1069.3,1070,0
SPZ09,2009-10-13 12:30,13,1069.8,1070,1068.1,1070,0
SPZ09,2009-10-13 13:00,13,1069.8,1069.8,1066.5,1068.5,0
SPZ09,2009-10-13 13:30,13,1068.3,1069.7,1067.8,1068.7,0
SPZ09,2009-10-13 14:00,13,1069,1072,1068.7,1071.2,0
SPZ09,2009-10-13 14:30,13,1071,1071.3,1069,1070.1,0
SPZ09,2009-10-13 15:00,13,1070.3,1072.5,1068.2,1072.5,0
SPZ09,2009-10-13 15:30,14,1072.2,1075.7,1072.2,1074.7,171
SPZ09,2009-10-13 16:00,14,1074.7,1080.5,1074.7,1077.8,307
SPZ09,2009-10-13 17:00,14,1077.9,1078.6,1077.4,1077.8,35
SPZ09,2009-10-13 17:30,14,1077.7,1077.7,1076.7,1076.7,33
SPZ09,2009-10-13 18:00,14,1076.5,1076.8,1076.4,1076.8,29
SPZ09,2009-10-13 18:30,14,1076.8,1077.6,1076.8,1077.4,27
SPZ09,2009-10-13 19:00,14,1077.5,1077.5,1076.5,1076.8,45
SPZ09,2009-10-13 19:30,14,1076.6,1076.7,1075.9,1076.3,28
SPZ09,2009-10-13 20:00,14,1076.1,1077.6,1076.1,1077.3,21
SPZ09,2009-10-13 20:30,14,1077.8,1078.3,1077.8,1078.3,6
SPZ09,2009-10-13 21:00,14,1078.3,1078.5,1078,1078,18
SPZ09,2009-10-13 21:30,14,1077.9,1078,1077.9,1078,3
SPZ09,2009-10-13 22:00,14,1078,1078.7,1078,1078.6,13
SPZ09,2009-10-13 22:30,14,1078.6,1078.6,1078.3,1078.4,4
SPZ09,2009-10-13 23:00,14,1078.5,1078.8,1078.5,1078.5,7
SPZ09,2009-10-13 23:30,14,1078.7,1078.9,1078.6,1078.9,19
SPZ09,2009-10-14 00:00,14,1077.8,1077.9,1077.7,1077.7,10
SPZ09,2009-10-14 00:30,14,1077.5,1078.3,1077.4,1077.7,18
SPZ09,2009-10-14 01:00,14,1077.4,1079.6,1077.4,1078.6,145
SPZ09,2009-10-14 01:30,14,1079.1,1079.4,1078,1079.2,92
SPZ09,2009-10-14 02:00,14,1078.6,1080.3,1078.5,1080,289
SPZ09,2009-10-14 02:30,14,1079.8,1080,1078.6,1079.7,180
SPZ09,2009-10-14 03:00,14,1079.4,1079.5,1078.4,1078.8,59
SPZ09,2009-10-14 03:30,14,1078.8,1081.5,1078.5,1081.5,197
SPZ09,2009-10-14 04:00,14,1081.7,1083.1,1081,1082.9,205
SPZ09,2009-10-14 04:30,14,1082.5,1083.4,1082.2,1082.6,290
SPZ09,2009-10-14 05:00,14,1082.4,1082.8,1081.8,1082.3,253
SPZ09,2009-10-14 05:30,14,1082.4,1085.7,1081.7,1085.3,369
SPZ09,2009-10-14 06:00,14,1085.2,1085.3,1083.4,1083.4,455
SPZ09,2009-10-14 06:30,14,1083.4,1083.7,1082.8,1083.1,90
SPZ09,2009-10-14 07:00,14,1082.8,1083.5,1082.1,1082.8,221
SPZ09,2009-10-14 07:30,14,1084.5,1084.7,1082.8,1083.7,233
SPZ09,2009-10-14 08:00,14,1084,1084,1083.2,1083.6,95
SPZ09,2009-10-14 08:30,14,1082.6,1083.2,1078.9,1081,0
SPZ09,2009-10-14 09:00,14,1081.2,1081.3,1078,1078.9,0
SPZ09,2009-10-14 09:30,14,1078.8,1082,1078.4,1081.5,0
SPZ09,2009-10-14 10:00,14,1081.4,1083.7,1081.3,1083,0
SPZ09,2009-10-14 10:30,14,1082.8,1083.5,1082.3,1083,0
SPZ09,2009-10-14 11:00,14,1082.7,1083.5,1082.1,1082.1,0
SPZ09,2009-10-14 11:30,14,1082,1083,1081.8,1083,0
SPZ09,2009-10-14 12:00,14,1083.4,1085.2,1083.3,1083.7,0
SPZ09,2009-10-14 12:30,14,1083.8,1084.5,1083.6,1084,0
SPZ09,2009-10-14 13:00,14,1084.5,1085.5,1083,1084.1,0
SPZ09,2009-10-14 13:30,14,1084.2,1084.8,1082.9,1084.3,0
SPZ09,2009-10-14 14:00,14,1084.2,1089.3,1084,1089.2,0
SPZ09,2009-10-14 14:30,14,1089.1,1089.7,1087.6,1088.7,0
SPZ09,2009-10-14 15:00,14,1089,1089,1087.5,1087.8,0
SPZ09,2009-10-14 15:30,15,1087.1,1089.2,1087.1,1088.6,162
SPZ09,2009-10-14 16:00,15,1088.6,1088.6,1088,1088,8
SPZ09,2009-10-14 17:00,15,1087.4,1087.6,1087.4,1087.5,9
SPZ09,2009-10-14 17:30,15,1087.7,1088.6,1087.7,1088.6,5
SPZ09,2009-10-14 18:30,15,1088.5,1088.9,1088.4,1088.8,12
SPZ09,2009-10-14 19:00,15,1088.9,1089.3,1088.6,1088.9,45
SPZ09,2009-10-14 19:30,15,1088.9,1089.1,1088.5,1088.7,19
SPZ09,2009-10-14 20:00,15,1088.4,1088.8,1088.4,1088.8,2
SPZ09,2009-10-14 20:30,15,1089,1089,1088.5,1088.5,3
SPZ09,2009-10-14 21:00,15,1089.3,1089.5,1089.2,1089.2,13
SPZ09,2009-10-14 21:30,15,1089,1089,1088.7,1088.7,13
SPZ09,2009-10-14 22:00,15,1088.6,1088.6,1088.2,1088.3,9
SPZ09,2009-10-14 22:30,15,1087.7,1087.7,1087.4,1087.6,13
SPZ09,2009-10-14 23:00,15,1087.6,1087.7,1087.3,1087.3,22
SPZ09,2009-10-14 23:30,15,1087.2,1088.1,1087.2,1088.1,23
SPZ09,2009-10-15 00:00,15,1087.6,1087.6,1087.5,1087.5,3
SPZ09,2009-10-15 00:30,15,1087.7,1088.7,1087.7,1088.7,65
SPZ09,2009-10-15 01:00,15,1088.6,1088.9,1088.2,1088.8,107
SPZ09,2009-10-15 01:30,15,1088.4,1088.6,1087.6,1087.7,73
SPZ09,2009-10-15 02:00,15,1087.7,1089,1087.3,1087.4,215
SPZ09,2009-10-15 02:30,15,1087.7,1088.3,1087,1087.3,72
SPZ09,2009-10-15 03:00,15,1087.2,1088.6,1086.9,1088.6,120
SPZ09,2009-10-15 03:30,15,1088,1088.8,1087.5,1088.8,81
SPZ09,2009-10-15 04:00,15,1089,1089,1088.2,1088.8,96
SPZ09,2009-10-15 04:30,15,1088.5,1088.5,1088.1,1088.3,37
SPZ09,2009-10-15 05:00,15,1088.1,1088.6,1087.4,1088.4,203
SPZ09,2009-10-15 05:30,15,1088.2,1088.5,1087.9,1088.4,87
SPZ09,2009-10-15 06:00,15,1088.5,1089.8,1084.3,1084.8,555
SPZ09,2009-10-15 06:30,15,1085.1,1085.2,1082.6,1082.8,463
SPZ09,2009-10-15 07:00,15,1083.2,1084.2,1080.5,1081,545
SPZ09,2009-10-15 07:30,15,1084.3,1084.3,1081.7,1082.3,254
SPZ09,2009-10-15 08:00,15,1082.5,1083.5,1082.4,1082.6,122
SPZ09,2009-10-15 08:30,15,1083,1087.3,1083,1087.3,0
SPZ09,2009-10-15 09:00,15,1087,1087,1083.8,1084.8,0
SPZ09,2009-10-15 09:30,15,1085,1085.5,1082.8,1085.3,0
SPZ09,2009-10-15 10:00,15,1085.5,1086.7,1083.8,1084.5,0
SPZ09,2009-10-15 10:30,15,1084.4,1085.8,1083.7,1085.5,0
SPZ09,2009-10-15 11:00,15,1085.7,1087.9,1085.7,1086.9,0
SPZ09,2009-10-15 11:30,15,1086.8,1087.1,1085.6,1085.8,0
SPZ09,2009-10-15 12:00,15,1085.9,1087,1085.4,1087,0
SPZ09,2009-10-15 12:30,15,1087.2,1087.8,1086.5,1086.9,0
SPZ09,2009-10-15 13:00,15,1087.2,1088.3,1086.8,1087.3,0
SPZ09,2009-10-15 13:30,15,1087.5,1091,1087.3,1090.5,0
SPZ09,2009-10-15 14:00,15,1090.7,1091.3,1088.7,1088.7,0
SPZ09,2009-10-15 14:30,15,1088.6,1092.7,1088.5,1092.3,0
SPZ09,2009-10-15 15:00,15,1092,1093.2,1089.5,1090,0
SPZ09,2009-10-15 15:30,16,1090.5,1091.6,1089.6,1089.6,66
SPZ09,2009-10-15 16:00,16,1091.1,1091.6,1091.1,1091.6,4
SPZ09,2009-10-15 17:00,16,1091,1091.2,1091,1091.2,13
SPZ09,2009-10-15 17:30,16,1091,1091,1090.4,1090.5,12
SPZ09,2009-10-15 18:00,16,1090.7,1091.2,1090.7,1091,7
SPZ09,2009-10-15 18:30,16,1091.2,1091.8,1091.2,1091.6,6
SPZ09,2009-10-15 19:00,16,1091.5,1092.6,1091.5,1092.5,109
SPZ09,2009-10-15 19:30,16,1092.4,1092.6,1092,1092,46
SPZ09,2009-10-15 20:00,16,1091.8,1092.2,1091.5,1091.5,15
SPZ09,2009-10-15 20:30,16,1091.3,1091.3,1090.6,1090.6,32
SPZ09,2009-10-15 21:00,16,1091,1092.1,1090.7,1092,28
SPZ09,2009-10-15 21:30,16,1091.1,1091.5,1091.1,1091.1,9
SPZ09,2009-10-15 22:00,16,1091.3,1091.4,1091,1091.3,16
SPZ09,2009-10-15 22:30,16,1091.3,1091.3,1090.3,1090.6,63
SPZ09,2009-10-15 23:00,16,1090.6,1091.6,1090.6,1091.2,50
SPZ09,2009-10-15 23:30,16,1091.4,1091.9,1091.4,1091.6,38
SPZ09,2009-10-16 00:00,16,1091.4,1091.6,1091.4,1091.6,7
SPZ09,2009-10-16 00:30,16,1091.8,1092,1091.6,1091.8,35
SPZ09,2009-10-16 01:00,16,1091.5,1091.9,1091.1,1091.5,75
SPZ09,2009-10-16 01:30,16,1091.3,1091.6,1091.2,1091.2,24
SPZ09,2009-10-16 02:00,16,1091.2,1095.2,1091.2,1094.2,369
SPZ09,2009-10-16 02:30,16,1094.3,1095.1,1092.8,1093,85
SPZ09,2009-10-16 03:00,16,1092.8,1093.4,1092.3,1093.4,48
SPZ09,2009-10-16 03:30,16,1093.5,1093.5,1091.3,1091.3,190
SPZ09,2009-10-16 04:00,16,1091.6,1092.6,1091.6,1092,52
SPZ09,2009-10-16 04:30,16,1092,1092.9,1091.9,1092.3,111
SPZ09,2009-10-16 05:00,16,1092.4,1092.4,1091.8,1092,30
SPZ09,2009-10-16 05:30,16,1091.6,1092.4,1087.5,1087.7,540
SPZ09,2009-10-16 06:00,16,1087.7,1087.7,1085.1,1085.6,592
SPZ09,2009-10-16 06:30,16,1085.3,1086.2,1083.7,1085.5,424
SPZ09,2009-10-16 07:00,16,1085.1,1085.7,1080.6,1082.1,561
SPZ09,2009-10-16 07:30,16,1082.1,1083,1081.8,1082.8,254
SPZ09,2009-10-16 08:00,16,1082.8,1084.5,1082.8,1083.6,66
SPZ09,2009-10-16 08:30,16,1083.3,1085.8,1081,1082,0
SPZ09,2009-10-16 09:00,16,1081.7,1081.7,1078.3,1080.7,0
SPZ09,2009-10-16 09:30,16,1080.6,1080.8,1077.5,1079,0
SPZ09,2009-10-16 10:00,16,1079.2,1082,1079.2,1081.4,0
SPZ09,2009-10-16 10:30,16,1081.5,1081.7,1078.8,1080.5,0
SPZ09,2009-10-16 11:00,16,1080.6,1081.8,1080.4,1080.7,0
SPZ09,2009-10-16 11:30,16,1080.7,1081.9,1080.3,1081.7,0
SPZ09,2009-10-16 12:00,16,1081.8,1085.5,1081,1085.5,0
SPZ09,2009-10-16 12:30,16,1085.4,1086.8,1084.9,1085,0
SPZ09,2009-10-16 13:00,16,1084.9,1085.3,1082.8,1085,0
SPZ09,2009-10-16 13:30,16,1084.8,1085.1,1083.9,1084.5,0
SPZ09,2009-10-16 14:00,16,1084.2,1086.2,1084,1085,0
SPZ09,2009-10-16 14:30,16,1085.7,1088,1083.1,1084.2,0
SPZ09,2009-10-16 15:00,16,1084.3,1084.7,1081,1082.5,0
SPZ09,2009-10-18 17:00,19,1080.1,1080.1,1078.9,1079.3,27
SPZ09,2009-10-18 17:30,19,1079.1,1080.1,1079.1,1080.1,6
SPZ09,2009-10-18 18:00,19,1080.8,1080.8,1079.7,1079.7,7
SPZ09,2009-10-18 18:30,19,1079.9,1080,1078.9,1080,24
SPZ09,2009-10-18 19:00,19,1079.7,1079.7,1076.1,1077,91
SPZ09,2009-10-18 19:30,19,1076.8,1078.6,1076.4,1077.7,62
SPZ09,2009-10-18 20:00,19,1077.7,1077.7,1076.6,1077,34
SPZ09,2009-10-18 20:30,19,1077,1077.5,1077,1077.5,25
SPZ09,2009-10-18 21:00,19,1077.7,1078.5,1077.7,1078.4,19
SPZ09,2009-10-18 21:30,19,1078.8,1079.6,1078.8,1079.5,31
SPZ09,2009-10-18 22:00,19,1079.6,1079.9,1079.2,1079.5,66
SPZ09,2009-10-18 22:30,19,1079,1080.6,1079,1080,35
SPZ09,2009-10-18 23:00,19,1080,1080,1079.5,1079.8,17
SPZ09,2009-10-18 23:30,19,1079.7,1080,1079.7,1080,5
SPZ09,2009-10-19 00:00,19,1080.1,1081,1080.1,1081,32
SPZ09,2009-10-19 00:30,19,1081.6,1082,1081.4,1082,21
SPZ09,2009-10-19 01:00,19,1082.1,1083.4,1082.1,1083.3,72
SPZ09,2009-10-19 01:30,19,1083.6,1084.3,1083.4,1084.3,113
SPZ09,2009-10-19 02:00,19,1084.7,1087.6,1084.7,1087.6,138
SPZ09,2009-10-19 02:30,19,1087.8,1089.5,1087.6,1088.6,246
SPZ09,2009-10-19 03:00,19,1088.2,1088.5,1087,1088,210
SPZ09,2009-10-19 03:30,19,1087.7,1088.4,1087.2,1088.3,52
SPZ09,2009-10-19 04:00,19,1088.1,1088.3,1087.1,1087.3,57
SPZ09,2009-10-19 04:30,19,1087.3,1088.8,1087.3,1087.5,86
SPZ09,2009-10-19 05:00,19,1087.7,1088.3,1087.6,1087.8,76
SPZ09,2009-10-19 05:30,19,1088.1,1088.2,1087.7,1087.9,38
SPZ09,2009-10-19 06:00,19,1088.2,1088.9,1088.1,1088.7,125
SPZ09,2009-10-19 06:30,19,1088.6,1088.7,1087.8,1088.5,61
SPZ09,2009-10-19 07:00,19,1088,1088,1086.5,1087.6,109
SPZ09,2009-10-19 07:30,19,1087.2,1088.3,1086.8,1087.3,163
SPZ09,2009-10-19 08:00,19,1087.5,1087.5,1086.3,1086.7,298
SPZ09,2009-10-19 08:30,19,1086,1087.5,1082.8,1084,0
SPZ09,2009-10-19 09:00,19,1083.8,1088.6,1083,1088.5,0
SPZ09,2009-10-19 09:30,19,1088.7,1092.8,1088.7,1091.7,0
SPZ09,2009-10-19 10:00,19,1091.5,1094,1091,1093.8,0
SPZ09,2009-10-19 10:30,19,1093.7,1095.7,1093.5,1095,0
SPZ09,2009-10-19 11:00,19,1095.1,1095.3,1094.1,1094.1,0
SPZ09,2009-10-19 11:30,19,1094.2,1094.9,1093.7,1094.6,0
SPZ09,2009-10-19 12:00,19,1094.5,1095.2,1093.5,1094.3,0
SPZ09,2009-10-19 12:30,19,1094.5,1096.6,1094,1095.2,0
SPZ09,2009-10-19 13:00,19,1095.3,1096.7,1094.8,1096.1,0
SPZ09,2009-10-19 13:30,19,1096.2,1096.6,1094.5,1096,0
SPZ09,2009-10-19 14:00,19,1095.8,1096.2,1093.5,1093.9,0
SPZ09,2009-10-19 14:30,19,1094,1095.5,1093.4,1094,0
SPZ09,2009-10-19 15:00,19,1093.7,1093.7,1090,1092,0
SPZ09,2009-10-19 15:30,20,1091.6,1096.4,1091.6,1096,162
SPZ09,2009-10-19 16:00,20,1095.7,1096.3,1095,1095,19
SPZ09,2009-10-19 17:00,20,1095.4,1095.4,1094.5,1094.5,7
SPZ09,2009-10-19 17:30,20,1094.3,1094.3,1094.3,1094.3,4
SPZ09,2009-10-19 18:30,20,1095,1095.4,1095,1095.4,13
SPZ09,2009-10-19 19:00,20,1094.8,1095.2,1094.6,1094.9,46
SPZ09,2009-10-19 19:30,20,1094.9,1095.7,1094.9,1095.1,40
SPZ09,2009-10-19 20:00,20,1095.3,1096,1095.3,1095.8,8
SPZ09,2009-10-19 20:30,20,1095.6,1095.9,1095.6,1095.7,22
SPZ09,2009-10-19 21:00,20,1095.7,1095.9,1095.5,1095.8,21
SPZ09,2009-10-19 21:30,20,1095,1095.1,1095,1095.1,28
SPZ09,2009-10-19 22:00,20,1095.1,1095.9,1095.1,1095.6,18
SPZ09,2009-10-19 22:30,20,1095.7,1095.7,1094.9,1094.9,31
SPZ09,2009-10-19 23:00,20,1095.3,1095.3,1095.3,1095.3,2
SPZ09,2009-10-19 23:30,20,1095.6,1095.6,1095.4,1095.6,13
SPZ09,2009-10-20 00:00,20,1095.5,1095.5,1094.1,1094.1,26
SPZ09,2009-10-20 00:30,20,1094.1,1095.4,1094.1,1095.3,43
SPZ09,2009-10-20 01:00,20,1095.1,1097.2,1095.1,1097.1,77
SPZ09,2009-10-20 01:30,20,1096.6,1097.1,1095.9,1097.1,53
SPZ09,2009-10-20 02:00,20,1097,1097,1095.1,1096.4,315
SPZ09,2009-10-20 02:30,20,1096.4,1096.4,1092.2,1092.3,373
SPZ09,2009-10-20 03:00,20,1092,1092.1,1089.1,1091,666
SPZ09,2009-10-20 03:30,20,1091.1,1091.6,1090.3,1090.5,74
SPZ09,2009-10-20 04:00,20,1090.7,1093.2,1090.7,1092.5,125
SPZ09,2009-10-20 04:30,20,1092.4,1094,1092.3,1093.5,48
SPZ09,2009-10-20 05:00,20,1093.7,1094.3,1092.5,1092.7,120
SPZ09,2009-10-20 05:30,20,1092.3,1093.4,1092.1,1092.3,63
SPZ09,2009-10-20 06:00,20,1092.3,1095.3,1092.3,1095.1,225
SPZ09,2009-10-20 06:30,20,1094.8,1099,1094.8,1096.9,604
SPZ09,2009-10-20 07:00,20,1096.9,1097.4,1093.9,1094.8,224
SPZ09,2009-10-20 07:30,20,1094,1094.6,1091.4,1094.1,566
SPZ09,2009-10-20 08:00,20,1094.2,1095.4,1094,1095,187
SPZ09,2009-10-20 08:30,20,1095,1095.3,1088.8,1091.7,0
SPZ09,2009-10-20 09:00,20,1091.8,1092.8,1087.5,1089.5,0
SPZ09,2009-10-20 09:30,20,1089.4,1092,1088.5,1091.2,0
SPZ09,2009-10-20 10:00,20,1091.3,1091.5,1088.4,1088.8,0
SPZ09,2009-10-20 10:30,20,1089,1089.2,1083.7,1085.5,0
SPZ09,2009-10-20 11:00,20,1085.3,1085.8,1082.7,1084.7,0
SPZ09,2009-10-20 11:30,20,1084.8,1085,1082.3,1084.3,0
SPZ09,2009-10-20 12:00,20,1084.5,1086.2,1084.5,1085.7,0
SPZ09,2009-10-20 12:30,20,1085.6,1086.4,1083.7,1083.7,0
SPZ09,2009-10-20 13:00,20,1083.8,1087.5,1083.8,1086.2,0
SPZ09,2009-10-20 13:30,20,1086.1,1088,1085.2,1087.2,0
SPZ09,2009-10-20 14:00,20,1087.1,1087.5,1084.7,1086.1,0
SPZ09,2009-10-20 14:30,20,1086.2,1088.5,1086.2,1087.8,0
SPZ09,2009-10-20 15:00,20,1087.7,1090,1087.5,1089.3,0
SPZ09,2009-10-20 15:30,21,1088.2,1088.2,1087.4,1088.1,11
SPZ09,2009-10-20 16:00,21,1087.7,1087.7,1086.8,1087.6,35
SPZ09,2009-10-20 17:00,21,1088.5,1088.6,1088.4,1088.6,3
SPZ09,2009-10-20 17:30,21,1088.6,1088.6,1087.9,1087.9,4
SPZ09,2009-10-20 18:00,21,1087.7,1087.8,1087.6,1087.8,8
SPZ09,2009-10-20 18:30,21,1087.7,1088.6,1087.6,1088.1,18
SPZ09,2009-10-20 19:00,21,1087.8,1088.8,1087.8,1088.6,56
SPZ09,2009-10-20 19:30,21,1088.4,1088.4,1087.7,1087.7,38
SPZ09,2009-10-20 20:00,21,1087.7,1087.7,1087.7,1087.7,1
SPZ09,2009-10-20 20:30,21,1088.2,1088.2,1087,1087,16
SPZ09,2009-10-20 21:00,21,1086.8,1087.3,1086.8,1087.3,17
SPZ09,2009-10-20 21:30,21,1087.1,1087.6,1087.1,1087.2,5
SPZ09,2009-10-20 22:00,21,1087,1087.2,1086.9,1087.2,7
SPZ09,2009-10-20 22:30,21,1087.1,1087.1,1086.7,1087,21
SPZ09,2009-10-20 23:00,21,1087.1,1087.5,1087,1087.5,20
SPZ09,2009-10-20 23:30,21,1087.5,1088.3,1087.1,1088,35
SPZ09,2009-10-21 00:00,21,1088.1,1089.8,1088.1,1089.7,99
SPZ09,2009-10-21 00:30,21,1089.4,1090.4,1089.1,1089.8,96
SPZ09,2009-10-21 01:00,21,1089.8,1089.8,1086.6,1086.8,169
SPZ09,2009-10-21 01:30,21,1086.8,1091.3,1086.7,1089.7,348
SPZ09,2009-10-21 02:00,21,1090,1091.2,1087.6,1089.5,463
SPZ09,2009-10-21 02:30,21,1090.4,1090.7,1088.5,1088.5,152
SPZ09,2009-10-21 03:00,21,1088.3,1088.5,1085.5,1086.3,518
SPZ09,2009-10-21 03:30,21,1086.3,1087.8,1085.1,1087.3,391
SPZ09,2009-10-21 04:00,21,1087.8,1087.8,1083.3,1084.2,267
SPZ09,2009-10-21 04:30,21,1084.2,1084.3,1082.1,1084.2,183
SPZ09,2009-10-21 05:00,21,1083.9,1084.4,1082.3,1083.4,69
SPZ09,2009-10-21 05:30,21,1083.2,1084.4,1082.4,1084,262
SPZ09,2009-10-21 06:00,21,1083.4,1083.5,1082.6,1083.2,179
SPZ09,2009-10-21 06:30,21,1082.9,1083.4,1081,1083,235
SPZ09,2009-10-21 07:00,21,1083.8,1085.8,1083.4,1085.7,336
SPZ09,2009-10-21 07:30,21,1085.3,1086.2,1083.9,1085.6,97
SPZ09,2009-10-21 08:00,21,1085.5,1085.8,1085.3,1085.5,136
SPZ09,2009-10-21 08:30,21,1085.5,1094.2,1085.2,1092.5,0
SPZ09,2009-10-21 09:00,21,1092.7,1096.7,1092.6,1094.7,0
SPZ09,2009-10-21 09:30,21,1094.8,1098.5,1093.8,1095.5,0
SPZ09,2009-10-21 10:00,21,1095.7,1095.8,1093.3,1095.7,0
SPZ09,2009-10-21 10:30,21,1095.6,1095.8,1092,1092.8,0
SPZ09,2009-10-21 11:00,21,1093,1094,1091.3,1093.5,0
SPZ09,2009-10-21 11:30,21,1093.6,1094.7,1092.8,1094.4,0
SPZ09,2009-10-21 12:00,21,1094.2,1094.5,1093,1093.6,0
SPZ09,2009-10-21 12:30,21,1093.7,1095.5,1092.3,1095.2,0
SPZ09,2009-10-21 13:00,21,1095,1095.4,1091.8,1092.8,0
SPZ09,2009-10-21 13:30,21,1093,1094.5,1091.5,1094.2,0
SPZ09,2009-10-21 14:00,21,1094,1094.5,1086,1086.3,0
SPZ09,2009-10-21 14:30,21,1086.5,1086.5,1077,1077.5,0
SPZ09,2009-10-21 15:00,21,1078,1078.5,1073,1075,0
SPZ09,2009-10-21 15:30,22,1076.6,1077.3,1076.1,1077.3,131
SPZ09,2009-10-21 16:00,22,1077,1077.1,1076.4,1077.1,22
SPZ09,2009-10-21 17:00,22,1077.1,1077.2,1076.1,1076.6,22
SPZ09,2009-10-21 17:30,22,1076.4,1077.1,1076.2,1076.4,49
SPZ09,2009-10-21 18:00,22,1076.6,1077.3,1076.6,1077.3,4
SPZ09,2009-10-21 18:30,22,1077.4,1077.6,1076.4,1077.6,16
SPZ09,2009-10-21 19:00,22,1077.9,1078,1077.4,1077.6,35
SPZ09,2009-10-21 19:30,22,1077.3,1078.5,1077.3,1078.3,23
SPZ09,2009-10-21 20:00,22,1078.3,1078.3,1076.9,1077.1,33
SPZ09,2009-10-21 20:30,22,1077.2,1078.8,1077,1077,59
SPZ09,2009-10-21 21:00,22,1077,1078.5,1076.1,1076.7,76
SPZ09,2009-10-21 21:30,22,1076.4,1077,1075.6,1075.9,19
SPZ09,2009-10-21 22:00,22,1076.1,1076.9,1075,1076.5,36
SPZ09,2009-10-21 22:30,22,1076.9,1076.9,1075.3,1076.1,16
SPZ09,2009-10-21 23:00,22,1075.6,1075.6,1075,1075,9
SPZ09,2009-10-21 23:30,22,1075.3,1077,1075.3,1076.6,27
SPZ09,2009-10-22 00:00,22,1076.8,1078.3,1076.7,1078.2,78
SPZ09,2009-10-22 00:30,22,1078,1078.3,1077.1,1077.4,70
SPZ09,2009-10-22 01:00,22,1077.7,1078.3,1076.3,1077.6,115
SPZ09,2009-10-22 01:30,22,1077.4,1077.8,1076.4,1077.2,94
SPZ09,2009-10-22 02:00,22,1077.5,1078.6,1074.7,1078.3,357
SPZ09,2009-10-22 02:30,22,1078.2,1078.4,1075.8,1077.3,342
SPZ09,2009-10-22 03:00,22,1077.3,1077.3,1074.4,1075.7,459
SPZ09,2009-10-22 03:30,22,1075,1075.7,1072.2,1073.7,302
SPZ09,2009-10-22 04:00,22,1073.3,1074.7,1073.2,1073.3,88
SPZ09,2009-10-22 04:30,22,1074.1,1075.3,1073.1,1075.3,71
SPZ09,2009-10-22 05:00,22,1075.9,1076.1,1073.9,1074,95
SPZ09,2009-10-22 05:30,22,1074.4,1077,1074.4,1077,353
SPZ09,2009-10-22 06:00,22,1076.9,1077.1,1075.8,1075.8,64
SPZ09,2009-10-22 06:30,22,1075.9,1077.1,1075.9,1077,118
SPZ09,2009-10-22 07:00,22,1076.6,1080.3,1076.6,1079.2,274
SPZ09,2009-10-22 07:30,22,1078.3,1079,1075.8,1076,450
SPZ09,2009-10-22 08:00,22,1076,1076.7,1075.3,1076.7,161
SPZ09,2009-10-22 08:30,22,1077.2,1080.2,1072.3,1073.9,0
SPZ09,2009-10-22 09:00,22,1074,1077,1070.5,1075.7,0
SPZ09,2009-10-22 09:30,22,1075.8,1078.2,1074,1078,0
SPZ09,2009-10-22 10:00,22,1078.2,1079.5,1077.5,1078.7,0
SPZ09,2009-10-22 10:30,22,1078.5,1080.3,1077.3,1078.1,0
SPZ09,2009-10-22 11:00,22,1078,1078.8,1076.5,1076.7,0
SPZ09,2009-10-22 11:30,22,1077,1081.5,1077,1080.6,0
SPZ09,2009-10-22 12:00,22,1080.8,1081,1079.2,1080,0
SPZ09,2009-10-22 12:30,22,1079.7,1081,1079.1,1080.3,0
SPZ09,2009-10-22 13:00,22,1080.8,1087.3,1080.7,1086.9,0
SPZ09,2009-10-22 13:30,22,1087,1088.7,1086.6,1087.7,0
SPZ09,2009-10-22 14:00,22,1087.8,1092,1087.5,1091.3,0
SPZ09,2009-10-22 14:30,22,1091.5,1091.5,1088.2,1089,0
SPZ09,2009-10-22 15:00,22,1088.8,1091,1087.7,1090.8,0
SPZ09,2009-10-22 15:30,23,1090.5,1091.3,1090.1,1091.3,84
SPZ09,2009-10-22 16:00,23,1091.3,1091.3,1091,1091.3,11
SPZ09,2009-10-22 17:00,23,1091.5,1091.8,1091.3,1091.8,6
SPZ09,2009-10-22 17:30,23,1091.8,1092.8,1091.5,1092.8,14
SPZ09,2009-10-22 18:00,23,1093.3,1093.4,1093.2,1093.3,17
SPZ09,2009-10-22 18:30,23,1093.5,1093.8,1093,1093.8,55
SPZ09,2009-10-22 19:00,23,1092.7,1093,1092.7,1093,21
SPZ09,2009-10-22 19:30,23,1093.2,1093.2,1091.8,1091.8,33
SPZ09,2009-10-22 20:00,23,1091.8,1092.6,1091.8,1092.5,43
SPZ09,2009-10-22 20:30,23,1093,1093.1,1092,1092,18
SPZ09,2009-10-22 21:00,23,1092.2,1093,1092.2,1093,21
SPZ09,2009-10-22 21:30,23,1093.1,1093.7,1092.9,1093.6,29
SPZ09,2009-10-22 22:00,23,1093.7,1094.2,1093.6,1094.2,28
SPZ09,2009-10-22 22:30,23,1094.1,1094.6,1094.1,1094.1,94
SPZ09,2009-10-22 23:00,23,1094.1,1094.8,1093.9,1094.3,28
SPZ09,2009-10-22 23:30,23,1094.2,1094.6,1094.1,1094.5,15
SPZ09,2009-10-23 00:00,23,1094.1,1094.1,1092.5,1092.5,31
SPZ09,2009-10-23 00:30,23,1092.8,1093.5,1092,1092.6,45
SPZ09,2009-10-23 01:00,23,1092.2,1092.9,1092.1,1092.6,31
SPZ09,2009-10-23 01:30,23,1092.8,1092.8,1091.2,1091.8,230
SPZ09,2009-10-23 02:00,23,1091.8,1094.4,1091.1,1094.2,237
SPZ09,2009-10-23 02:30,23,1094.3,1094.6,1093.6,1094.2,181
SPZ09,2009-10-23 03:00,23,1094.3,1094.5,1092.9,1093.2,98
SPZ09,2009-10-23 03:30,23,1093.2,1093.2,1090.5,1090.8,435
SPZ09,2009-10-23 04:00,23,1090.7,1092.1,1089.5,1092.1,157
SPZ09,2009-10-23 04:30,23,1092.2,1092.2,1091.1,1091.2,24
SPZ09,2009-10-23 05:00,23,1091.2,1091.5,1089.6,1090.2,133
SPZ09,2009-10-23 05:30,23,1090.2,1090.9,1090.2,1090.7,52
SPZ09,2009-10-23 06:00,23,1090.2,1092.5,1089.9,1092.3,124
SPZ09,2009-10-23 06:30,23,1092.7,1093,1091.6,1092,99
SPZ09,2009-10-23 07:00,23,1092.1,1092.4,1091.2,1092.2,100
SPZ09,2009-10-23 07:30,23,1092.5,1095,1092.5,1094.4,492
SPZ09,2009-10-23 08:00,23,1094.4,1095,1092.8,1092.8,94
SPZ09,2009-10-23 08:30,23,1092.5,1092.7,1087.3,1090,0
SPZ09,2009-10-23 09:00,23,1091,1092.2,1083.5,1086,0
SPZ09,2009-10-23 09:30,23,1085.8,1085.8,1080.5,1081.3,0
SPZ09,2009-10-23 10:00,23,1081.2,1082.8,1076.5,1078,0
SPZ09,2009-10-23 10:30,23,1077.8,1081.3,1077.1,1079.8,0
SPZ09,2009-10-23 11:00,23,1080.1,1081.6,1078.5,1079.2,0
SPZ09,2009-10-23 11:30,23,1079,1082.3,1078.6,1080,0
SPZ09,2009-10-23 12:00,23,1079.8,1080.6,1076.8,1076.9,0
SPZ09,2009-10-23 12:30,23,1076.5,1076.5,1073,1075.5,0
SPZ09,2009-10-23 13:00,23,1075,1077.8,1073,1076.6,0
SPZ09,2009-10-23 13:30,23,1076.7,1078.1,1074.3,1074.8,0
SPZ09,2009-10-23 14:00,23,1074.9,1077,1073.7,1074.5,0
SPZ09,2009-10-23 14:30,23,1074.7,1076.8,1071.7,1075.8,0
SPZ09,2009-10-23 15:00,23,1076,1077.7,1076,1077,0
SPZ09,2009-10-25 17:00,26,1076.5,1078.5,1075.2,1078.5,39
SPZ09,2009-10-25 17:30,26,1078,1078,1077.2,1077.4,20
SPZ09,2009-10-25 18:00,26,1078,1078,1076.9,1076.9,5
SPZ09,2009-10-25 18:30,26,1076.9,1076.9,1075.5,1075.9,42
SPZ09,2009-10-25 19:00,26,1076.5,1076.8,1075.8,1075.8,142
SPZ09,2009-10-25 19:30,26,1076.2,1079.2,1076.2,1078.2,86
SPZ09,2009-10-25 20:00,26,1078.4,1079.8,1077.9,1078.8,37
SPZ09,2009-10-25 20:30,26,1078.9,1079.1,1078.5,1078.9,14
SPZ09,2009-10-25 21:00,26,1079.1,1079.6,1079.1,1079.6,17
SPZ09,2009-10-25 21:30,26,1079.2,1079.3,1078.4,1079,8
SPZ09,2009-10-25 22:00,26,1078.8,1078.8,1078.8,1078.8,1
SPZ09,2009-10-25 22:30,26,1078,1078,1077.9,1078,5
SPZ09,2009-10-25 23:00,26,1077.8,1077.9,1077,1077.6,35
SPZ09,2009-10-25 23:30,26,1077.5,1077.5,1077.5,1077.5,5
SPZ09,2009-10-26 00:00,26,1077.4,1077.6,1077.4,1077.6,9
SPZ09,2009-10-26 00:30,26,1077.4,1079.1,1077.4,1079.1,7
SPZ09,2009-10-26 01:00,26,1078.8,1079.6,1078.8,1079.3,26
SPZ09,2009-10-26 01:30,26,1079.8,1080.3,1079.6,1080.3,68
SPZ09,2009-10-26 02:00,26,1080.5,1080.6,1079.6,1079.6,87
SPZ09,2009-10-26 02:30,26,1079.3,1081.4,1078.3,1081.4,119
SPZ09,2009-10-26 03:00,26,1081.3,1082.6,1079.7,1080.7,187
SPZ09,2009-10-26 03:30,26,1080.3,1080.7,1078.5,1078.5,193
SPZ09,2009-10-26 04:00,26,1078.5,1080.3,1078.2,1079,342
SPZ09,2009-10-26 04:30,26,1079.5,1081.8,1079.3,1081.8,151
SPZ09,2009-10-26 05:00,26,1081.4,1082.7,1081.2,1081.7,213
SPZ09,2009-10-26 05:30,26,1081.1,1081.6,1080,1080,366
SPZ09,2009-10-26 06:00,26,1080,1080,1077.7,1077.7,349
SPZ09,2009-10-26 06:30,26,1077.8,1078.5,1077.3,1077.9,96
SPZ09,2009-10-26 07:00,26,1077.8,1079.1,1077.7,1079,74
SPZ09,2009-10-26 07:30,26,1078.8,1079.1,1077.4,1078.9,108
SPZ09,2009-10-26 08:00,26,1079,1080.3,1079,1079.5,99
SPZ09,2009-10-26 08:30,26,1077.5,1087,1077.5,1085.8,0
SPZ09,2009-10-26 09:00,26,1087,1088.5,1086.5,1086.7,0
SPZ09,2009-10-26 09:30,26,1087,1087.5,1084.5,1085.5,0
SPZ09,2009-10-26 10:00,26,1085.7,1087.1,1080.5,1080.5,0
SPZ09,2009-10-26 10:30,26,1080.3,1080.3,1065.2,1065.2,0
SPZ09,2009-10-26 11:00,26,1066,1067.8,1062.8,1066.8,0
SPZ09,2009-10-26 11:30,26,1066.7,1069.2,1065.5,1068.6,0
SPZ09,2009-10-26 12:00,26,1068.8,1069,1064,1065.9,0
SPZ09,2009-10-26 12:30,26,1066.3,1069,1065.5,1066.5,0
SPZ09,2009-10-26 13:00,26,1066.2,1067.3,1063.5,1065.1,0
SPZ09,2009-10-26 13:30,26,1065,1065.9,1062,1065,0
SPZ09,2009-10-26 14:00,26,1064.4,1065.5,1061.5,1062.2,0
SPZ09,2009-10-26 14:30,26,1062.3,1067.2,1061.8,1063.5,0
SPZ09,2009-10-26 15:00,26,1063.7,1066.5,1063.7,1066,0
SPZ09,2009-10-26 15:30,27,1066.2,1066.3,1065.1,1065.1,48
SPZ09,2009-10-26 16:00,27,1065.6,1065.6,1065.6,1065.6,1
SPZ09,2009-10-26 17:00,27,1064.7,1065,1064.4,1064.4,10
SPZ09,2009-10-26 17:30,27,1064.4,1064.5,1064.2,1064.2,8
SPZ09,2009-10-26 18:00,27,1064.5,1064.5,1064,1064.2,9
SPZ09,2009-10-26 18:30,27,1064.7,1064.8,1064.6,1064.8,10
SPZ09,2009-10-26 19:00,27,1065,1065.9,1064.9,1065.9,91
SPZ09,2009-10-26 19:30,27,1065.8,1065.8,1064.5,1064.6,31
SPZ09,2009-10-26 20:00,27,1064.4,1064.7,1063.9,1064.2,17
SPZ09,2009-10-26 20:30,27,1064.1,1064.3,1063.7,1064.2,51
SPZ09,2009-10-26 21:00,27,1064.5,1064.8,1064.3,1064.3,24
SPZ09,2009-10-26 21:30,27,1064.7,1064.7,1064.4,1064.6,10
SPZ09,2009-10-26 22:00,27,1064.4,1064.5,1064,1064,16
SPZ09,2009-10-26 22:30,27,1063.9,1065.1,1063.9,1065.1,9
SPZ09,2009-10-26 23:00,27,1064.9,1064.9,1064.2,1064.2,26
SPZ09,2009-10-26 23:30,27,1064.2,1064.2,1063.9,1064.1,12
SPZ09,2009-10-27 00:00,27,1064.1,1064.3,1064.1,1064.3,19
SPZ09,2009-10-27 00:30,27,1064.7,1065,1064.4,1064.9,25
SPZ09,2009-10-27 01:00,27,1065.6,1065.9,1065.6,1065.7,7
SPZ09,2009-10-27 01:30,27,1065.4,1066.1,1065.4,1066.1,41
SPZ09,2009-10-27 02:00,27,1066.5,1067,1065.9,1066,81
SPZ09,2009-10-27 02:30,27,1065.5,1067.2,1065,1066.5,260
SPZ09,2009-10-27 03:00,27,1066.7,1068,1064.9,1066,284
SPZ09,2009-10-27 03:30,27,1065.7,1066.8,1064.5,1065.3,91
SPZ09,2009-10-27 04:00,27,1066,1066.6,1064.3,1064.7,135
SPZ09,2009-10-27 04:30,27,1064.6,1066.3,1064.4,1066,202
SPZ09,2009-10-27 05:00,27,1066.1,1067.5,1066.1,1067.4,80
SPZ09,2009-10-27 05:30,27,1067.4,1068.1,1066.7,1067.5,104
SPZ09,2009-10-27 06:00,27,1067.8,1069.8,1067.8,1069.2,106
SPZ09,2009-10-27 06:30,27,1068,1068,1066.4,1068,79
SPZ09,2009-10-27 07:00,27,1067.9,1067.9,1065,1065,189
SPZ09,2009-10-27 07:30,27,1065.1,1067.2,1065.1,1067,327
SPZ09,2009-10-27 08:00,27,1067.2,1068.4,1066.1,1066.3,98
SPZ09,2009-10-27 08:30,27,1065.5,1068.6,1063.2,1065,0
SPZ09,2009-10-27 09:00,27,1064,1066,1057.1,1066,0
SPZ09,2009-10-27 09:30,27,1066.1,1069,1063.7,1066,0
SPZ09,2009-10-27 10:00,27,1066.2,1066.8,1063.3,1066.3,0
SPZ09,2009-10-27 10:30,27,1066.5,1067.5,1064.9,1066.7,0
SPZ09,2009-10-27 11:00,27,1067,1067.5,1064,1064,0
SPZ09,2009-10-27 11:30,27,1064.5,1065.3,1062.5,1062.5,0
SPZ09,2009-10-27 12:00,27,1063,1063.8,1058.5,1058.7,0
SPZ09,2009-10-27 12:30,27,1059,1061.5,1057.2,1060,0
SPZ09,2009-10-27 13:00,27,1059.7,1063.5,1058,1062.4,0
SPZ09,2009-10-27 13:30,27,1062.7,1065.3,1060.5,1064.3,0
SPZ09,2009-10-27 14:00,27,1064,1064.8,1061.5,1062.5,0
SPZ09,2009-10-27 14:30,27,1062.8,1063.3,1058.5,1060,0
SPZ09,2009-10-27 15:00,27,1059.7,1061,1058.5,1060.8,0
SPZ09,2009-10-27 15:30,28,1060.9,1062,1060.6,1061.9,57
SPZ09,2009-10-27 16:00,28,1061.7,1061.8,1061.7,1061.8,16
SPZ09,2009-10-27 17:00,28,1061.8,1062.9,1061.8,1062,45
SPZ09,2009-10-27 17:30,28,1062.4,1063,1062.4,1062.8,8
SPZ09,2009-10-27 18:00,28,1062.7,1062.8,1062.4,1062.4,13
SPZ09,2009-10-27 18:30,28,1062.2,1062.6,1062.1,1062.6,18
SPZ09,2009-10-27 19:00,28,1062.8,1063,1062.3,1062.5,33
SPZ09,2009-10-27 19:30,28,1062.4,1062.7,1060.7,1061,112
SPZ09,2009-10-27 20:00,28,1061.2,1061.9,1061.2,1061.9,10
SPZ09,2009-10-27 20:30,28,1061.8,1061.8,1060.8,1061.6,76
SPZ09,2009-10-27 21:00,28,1061.5,1062.1,1061.4,1061.8,16
SPZ09,2009-10-27 21:30,28,1061.6,1061.6,1059.7,1059.8,84
SPZ09,2009-10-27 22:00,28,1059.5,1060,1058.9,1059.4,46
SPZ09,2009-10-27 22:30,28,1059.4,1060,1059.4,1060,73
SPZ09,2009-10-27 23:00,28,1060,1060.1,1059.2,1059.5,60
SPZ09,2009-10-27 23:30,28,1058.7,1059.2,1058.7,1058.9,29
SPZ09,2009-10-28 00:00,28,1058.8,1059.1,1058.4,1058.9,99
SPZ09,2009-10-28 00:30,28,1059.1,1059.6,1058.7,1059,9
SPZ09,2009-10-28 01:00,28,1059.5,1059.7,1059.2,1059.2,58
SPZ09,2009-10-28 01:30,28,1059.5,1061.2,1059.5,1061.2,51
SPZ09,2009-10-28 02:00,28,1061.2,1061.7,1060.7,1060.7,77
SPZ09,2009-10-28 02:30,28,1060.6,1061.5,1059.8,1061.2,257
SPZ09,2009-10-28 03:00,28,1061,1061.2,1056.9,1058.4,530
SPZ09,2009-10-28 03:30,28,1057.7,1059.3,1055.5,1055.8,259
SPZ09,2009-10-28 04:00,28,1056,1057,1055.3,1056.3,250
SPZ09,2009-10-28 04:30,28,1056.4,1056.8,1055.2,1056.3,349
SPZ09,2009-10-28 05:00,28,1055.8,1056.2,1052.7,1053.3,309
SPZ09,2009-10-28 05:30,28,1053,1055.2,1052.9,1055,250
SPZ09,2009-10-28 06:00,28,1055.2,1055.9,1054,1054,181
SPZ09,2009-10-28 06:30,28,1053.8,1056,1053.5,1056,168
SPZ09,2009-10-28 07:00,28,1056,1056.8,1055.4,1056.4,223
SPZ09,2009-10-28 07:30,28,1056,1057.6,1054.2,1057.2,194
SPZ09,2009-10-28 08:00,28,1056.5,1056.5,1054.2,1055.2,170
SPZ09,2009-10-28 08:30,28,1057,1060.1,1054.1,1055.5,0
SPZ09,2009-10-28 09:00,28,1055,1056.2,1051.3,1053.5,0
SPZ09,2009-10-28 09:30,28,1053,1054.7,1047,1050.2,0
SPZ09,2009-10-28 10:00,28,1050,1052.5,1048.3,1051.9,0
SPZ09,2009-10-28 10:30,28,1051.8,1052,1048.5,1049.5,0
SPZ09,2009-10-28 11:00,28,1049.3,1051,1046.2,1048.8,0
SPZ09,2009-10-28 11:30,28,1048.5,1048.7,1043.8,1045.5,0
SPZ09,2009-10-28 12:00,28,1045.7,1051.5,1045,1048.2,0
SPZ09,2009-10-28 12:30,28,1048.3,1049.8,1047,1047.5,0
SPZ09,2009-10-28 13:00,28,1047.4,1047.9,1043.5,1044.5,0
SPZ09,2009-10-28 13:30,28,1044.3,1046,1042.7,1044.1,0
SPZ09,2009-10-28 14:00,28,1044,1045.3,1041,1042.5,0
SPZ09,2009-10-28 14:30,28,1042.3,1042.8,1039,1039.7,0
SPZ09,2009-10-28 15:00,28,1039.4,1039.8,1038,1038.3,0
SPZ09,2009-10-28 15:30,29,1038.8,1039.5,1037.7,1038.1,103
SPZ09,2009-10-28 16:00,29,1038.1,1038.9,1038.1,1038.6,52
SPZ09,2009-10-28 17:00,29,1038.7,1039.1,1037.5,1037.5,43
SPZ09,2009-10-28 17:30,29,1037.8,1038.4,1037.5,1038.4,25
SPZ09,2009-10-28 18:00,29,1038.6,1038.7,1038.5,1038.7,18
SPZ09,2009-10-28 18:30,29,1038.6,1038.6,1037.5,1037.5,37
SPZ09,2009-10-28 19:00,29,1037.9,1038.5,1037.5,1037.7,81
SPZ09,2009-10-28 19:30,29,1037.7,1039,1037.7,1038.9,95
SPZ09,2009-10-28 20:00,29,1039,1040.3,1039,1040.3,41
SPZ09,2009-10-28 20:30,29,1040,1040.2,1039.5,1040.1,50
SPZ09,2009-10-28 21:00,29,1040.1,1040.2,1039.7,1040.1,22
SPZ09,2009-10-28 21:30,29,1040.2,1040.8,1039.9,1040.3,22
SPZ09,2009-10-28 22:00,29,1039.6,1040,1039.2,1039.8,64
SPZ09,2009-10-28 22:30,29,1039.7,1040.1,1039.6,1040.1,70
SPZ09,2009-10-28 23:00,29,1040.1,1040.6,1040,1040.5,22
SPZ09,2009-10-28 23:30,29,1040.7,1041.4,1040.7,1041.3,25
SPZ09,2009-10-29 00:00,29,1041.6,1041.8,1041.4,1041.5,27
SPZ09,2009-10-29 00:30,29,1041.6,1041.6,1040.4,1040.4,29
SPZ09,2009-10-29 01:00,29,1040.5,1040.5,1039,1039.5,151
SPZ09,2009-10-29 01:30,29,1039.4,1040.1,1039.4,1040.1,6
SPZ09,2009-10-29 02:00,29,1040.1,1041.5,1040.1,1040.7,115
SPZ09,2009-10-29 02:30,29,1040.9,1043.3,1040.9,1042.8,185
SPZ09,2009-10-29 03:00,29,1042.8,1044.1,1041,1043.7,312
SPZ09,2009-10-29 03:30,29,1043.6,1044.1,1042,1042.7,193
SPZ09,2009-10-29 04:00,29,1042.7,1044.1,1042,1043.4,169
SPZ09,2009-10-29 04:30,29,1043.3,1043.8,1042.9,1043.8,66
SPZ09,2009-10-29 05:00,29,1043.7,1043.9,1042.5,1042.6,67
SPZ09,2009-10-29 05:30,29,1042.8,1043.8,1042.2,1043.8,46
SPZ09,2009-10-29 06:00,29,1043.9,1044.2,1043.2,1043.9,74
SPZ09,2009-10-29 06:30,29,1043.7,1043.7,1041.3,1041.8,176
SPZ09,2009-10-29 07:00,29,1041.8,1044.3,1040.3,1040.9,214
SPZ09,2009-10-29 07:30,29,1043.5,1049.7,1043.5,1049.6,1089
SPZ09,2009-10-29 08:00,29,1049.8,1049.9,1047.4,1048,324
SPZ09,2009-10-29 08:30,29,1047.3,1049.3,1044.9,1048.5,0
SPZ09,2009-10-29 09:00,29,1048.3,1053.9,1047.5,1051,0
SPZ09,2009-10-29 09:30,29,1050.8,1052,1049.3,1052,0
SPZ09,2009-10-29 10:00,29,1052.2,1054.2,1052,1053.2,0
SPZ09,2009-10-29 10:30,29,1053,1054.6,1052,1053.4,0
SPZ09,2009-10-29 11:00,29,1053.3,1057,1053,1056.3,0
SPZ09,2009-10-29 11:30,29,1056.5,1059.3,1056.3,1057.9,0
SPZ09,2009-10-29 12:00,29,1058,1059,1057,1058,0
SPZ09,2009-10-29 12:30,29,1058.2,1060.3,1057.7,1059.3,0
SPZ09,2009-10-29 13:00,29,1059.1,1059.5,1057.9,1059.2,0
SPZ09,2009-10-29 13:30,29,1059,1062.3,1059,1062.3,0
SPZ09,2009-10-29 14:00,29,1062.2,1064,1061.5,1062.3,0
SPZ09,2009-10-29 14:30,29,1062,1062.8,1058.8,1062,0
SPZ09,2009-10-29 15:00,29,1061.8,1062,1060.7,1061.5,0
SPZ09,2009-10-29 15:30,30,1060.8,1061.4,1060.2,1060.2,40
SPZ09,2009-10-29 16:00,30,1060,1061.4,1060,1061.4,4
SPZ09,2009-10-29 17:00,30,1061.6,1062,1061.6,1062,114
SPZ09,2009-10-29 17:30,30,1061.9,1062.2,1061.7,1062.2,14
SPZ09,2009-10-29 18:00,30,1062.2,1062.5,1061.9,1061.9,26
SPZ09,2009-10-29 18:30,30,1062.2,1062.2,1060.9,1061.5,35
SPZ09,2009-10-29 19:00,30,1060.9,1060.9,1060.2,1060.9,62
SPZ09,2009-10-29 19:30,30,1060.7,1060.9,1059.7,1060.3,57
SPZ09,2009-10-29 20:00,30,1060.2,1060.5,1060,1060.2,43
SPZ09,2009-10-29 20:30,30,1060.4,1060.5,1059.9,1060.3,46
SPZ09,2009-10-29 21:00,30,1060.5,1060.5,1059.9,1059.9,14
SPZ09,2009-10-29 21:30,30,1059.8,1060.4,1059.7,1060.2,40
SPZ09,2009-10-29 22:00,30,1060.3,1060.5,1060.2,1060.5,16
SPZ09,2009-10-29 22:30,30,1060.5,1061.3,1060.5,1061.3,43
SPZ09,2009-10-29 23:00,30,1061.2,1061.6,1060.9,1061.1,41
SPZ09,2009-10-29 23:30,30,1061.5,1061.8,1061.4,1061.8,37
SPZ09,2009-10-30 00:00,30,1061.8,1062.3,1060.9,1060.9,35
SPZ09,2009-10-30 00:30,30,1060.7,1061.3,1060.3,1060.3,26
SPZ09,2009-10-30 01:00,30,1060.1,1060.6,1059.7,1060.1,40
SPZ09,2009-10-30 01:30,30,1059.9,1060,1059.7,1059.8,49
SPZ09,2009-10-30 02:00,30,1059.7,1060.1,1059.2,1059.3,87
SPZ09,2009-10-30 02:30,30,1059.3,1059.5,1058.4,1058.7,71
SPZ09,2009-10-30 03:00,30,1058.5,1058.6,1055.8,1056.2,220
SPZ09,2009-10-30 03:30,30,1057,1059.5,1057,1059.2,165
SPZ09,2009-10-30 04:00,30,1059.4,1060.7,1058.6,1059.5,262
SPZ09,2009-10-30 04:30,30,1059.3,1059.3,1057.2,1057.5,117
SPZ09,2009-10-30 05:00,30,1058,1058.6,1057.7,1058.3,156
SPZ09,2009-10-30 05:30,30,1058.5,1059,1057.3,1058.1,87
SPZ09,2009-10-30 06:00,30,1057.8,1058.6,1057.5,1057.8,230
SPZ09,2009-10-30 06:30,30,1057.5,1057.8,1056.2,1057.8,189
SPZ09,2009-10-30 07:00,30,1057.7,1058.5,1057,1057.2,187
SPZ09,2009-10-30 07:30,30,1057.7,1059.4,1056.6,1056.8,170
SPZ09,2009-10-30 08:00,30,1056.5,1057.1,1056,1056.7,139
SPZ09,2009-10-30 08:30,30,1058.3,1061.3,1053,1054.2,0
SPZ09,2009-10-30 09:00,30,1054.5,1059,1054,1055,0
SPZ09,2009-10-30 09:30,30,1054.8,1055.8,1051.5,1055.5,0
SPZ09,2009-10-30 10:00,30,1055,1055.5,1051.5,1052,0
SPZ09,2009-10-30 10:30,30,1051.8,1053,1042.5,1044.8,0
SPZ09,2009-10-30 11:00,30,1045,1047.8,1038,1038.5,0
SPZ09,2009-10-30 11:30,30,1038.7,1041.5,1033,1035.2,0
SPZ09,2009-10-30 12:00,30,1035,1039,1034.5,1035.7,0
SPZ09,2009-10-30 12:30,30,1036,1036.9,1031,1034.3,0
SPZ09,2009-10-30 13:00,30,1034.2,1040.2,1034.2,1036.7,0
SPZ09,2009-10-30 13:30,30,1036.8,1036.8,1032.7,1035.7,0
SPZ09,2009-10-30 14:00,30,1035.5,1035.5,1029.5,1033,0
SPZ09,2009-10-30 14:30,30,1033.5,1038.2,1032,1032,0
SPZ09,2009-10-30 15:00,30,1031.5,1033,1029.5,1032.6,0
SPZ09,2009-11-01 17:00,2,1031.4,1033.4,1027.2,1032.1,249
SPZ09,2009-11-01 17:30,2,1032.1,1034,1031.9,1034,17
SPZ09,2009-11-01 18:00,2,1034.4,1035,1033.8,1033.8,111
SPZ09,2009-11-01 18:30,2,1034.5,1037.9,1034.5,1036.9,63
SPZ09,2009-11-01 19:00,2,1036.5,1036.8,1035.5,1035.6,29
SPZ09,2009-11-01 19:30,2,1035.7,1036.6,1035.7,1035.9,65
SPZ09,2009-11-01 20:00,2,1036.6,1038,1035.8,1038,20
SPZ09,2009-11-01 20:30,2,1036.9,1037.4,1036.9,1037,24
SPZ09,2009-11-01 21:00,2,1037,1038,1037,1037.8,27
SPZ09,2009-11-01 21:30,2,1037.7,1038,1037.3,1037.4,15
SPZ09,2009-11-01 22:00,2,1037.4,1038.1,1037.3,1037.3,34
SPZ09,2009-11-01 22:30,2,1037.6,1037.6,1036,1036.3,13
SPZ09,2009-11-01 23:00,2,1036.8,1038.5,1036.6,1038.3,27
SPZ09,2009-11-01 23:30,2,1038.3,1039.4,1037.8,1039.1,22
SPZ09,2009-11-02 00:00,2,1038.8,1038.8,1038.8,1038.8,1
SPZ09,2009-11-02 00:30,2,1039,1039.1,1037.2,1037.2,150
SPZ09,2009-11-02 01:00,2,1037.5,1039.5,1036.8,1039.5,29
SPZ09,2009-11-02 01:30,2,1039.5,1040,1038.5,1038.8,103
SPZ09,2009-11-02 02:00,2,1037.8,1039.8,1035.5,1039.2,438
SPZ09,2009-11-02 02:30,2,1039.2,1041.4,1038.9,1041,254
SPZ09,2009-11-02 03:00,2,1041,1041.5,1038.2,1038.4,192
SPZ09,2009-11-02 03:30,2,1038.6,1040.3,1037.3,1038.6,209
SPZ09,2009-11-02 04:00,2,1039.2,1040,1038.7,1038.7,237
SPZ09,2009-11-02 04:30,2,1038.7,1040.3,1038.7,1040,266
SPZ09,2009-11-02 05:00,2,1040.1,1040.2,1038.6,1039.6,165
SPZ09,2009-11-02 05:30,2,1039.7,1040.5,1039,1040.2,69
SPZ09,2009-11-02 06:00,2,1039.6,1039.8,1037.8,1039,138
SPZ09,2009-11-02 06:30,2,1038.6,1039,1037.2,1038,66
SPZ09,2009-11-02 07:00,2,1037.8,1038.7,1037.5,1038.7,178
SPZ09,2009-11-02 07:30,2,1038.5,1038.9,1036.8,1036.8,142
SPZ09,2009-11-02 08:00,2,1036.7,1037.7,1035.9,1036.8,138
SPZ09,2009-11-02 08:30,2,1036.5,1040.5,1034,1039,0
SPZ09,2009-11-02 09:00,2,1040,1048.7,1040,1047.7,0
SPZ09,2009-11-02 09:30,2,1047.8,1049.5,1042,1042,0
SPZ09,2009-11-02 10:00,2,1041.8,1047,1041.2,1044.5,0
SPZ09,2009-11-02 10:30,2,1045,1046.2,1043,1044.7,0
SPZ09,2009-11-02 11:00,2,1044.2,1044.5,1039.5,1039.5,0
SPZ09,2009-11-02 11:30,2,1039.7,1040.3,1027.8,1028,0
SPZ09,2009-11-02 12:00,2,1027,1034.8,1026.5,1034,0
SPZ09,2009-11-02 12:30,2,1033.7,1033.7,1027.7,1027.7,0
SPZ09,2009-11-02 13:00,2,1028,1035,1026.2,1035,0
SPZ09,2009-11-02 13:30,2,1035.2,1037.2,1032.5,1033.3,0
SPZ09,2009-11-02 14:00,2,1034.9,1036.5,1031.5,1034,0
SPZ09,2009-11-02 14:30,2,1033.8,1040,1033.8,1039,0
SPZ09,2009-11-02 15:00,2,1038.8,1040,1037.5,1040,0
SPZ09,2009-11-02 15:30,3,1039.5,1041.3,1039.2,1041.3,37
SPZ09,2009-11-02 16:00,3,1041.2,1041.3,1040.7,1040.7,31
SPZ09,2009-11-02 17:00,3,1040.7,1040.7,1040.2,1040.2,2
SPZ09,2009-11-02 17:30,3,1040.2,1040.7,1040.1,1040.1,6
SPZ09,2009-11-02 18:00,3,1040.6,1043.5,1040.6,1042.8,33
SPZ09,2009-11-02 18:30,3,1042.7,1043,1042,1043,28
SPZ09,2009-11-02 19:00,3,1041.9,1041.9,1041.5,1041.7,40
SPZ09,2009-11-02 19:30,3,1041.4,1041.8,1041.4,1041.4,7
SPZ09,2009-11-02 20:00,3,1041.6,1041.7,1041.1,1041.1,31
SPZ09,2009-11-02 20:30,3,1041.3,1042.2,1040.8,1041.2,78
SPZ09,2009-11-02 21:00,3,1041.4,1041.4,1041.1,1041.1,4
SPZ09,2009-11-02 21:30,3,1040.9,1042.1,1040.7,1042,22
SPZ09,2009-11-02 22:00,3,1041.7,1042.5,1041.2,1041.2,9
SPZ09,2009-11-02 22:30,3,1041.3,1041.3,1040.6,1040.7,24
SPZ09,2009-11-02 23:00,3,1040.9,1040.9,1040.9,1040.9,1
SPZ09,2009-11-02 23:30,3,1040.8,1040.9,1040.4,1040.9,24
SPZ09,2009-11-03 00:00,3,1040.8,1040.8,1040.6,1040.6,6
SPZ09,2009-11-03 00:30,3,1040.4,1040.8,1039.5,1039.7,24
SPZ09,2009-11-03 01:00,3,1039.5,1039.5,1036.8,1037.8,135
SPZ09,2009-11-03 01:30,3,1037.8,1038,1036.2,1037,196
SPZ09,2009-11-03 02:00,3,1037,1037.2,1033.2,1033.5,281
SPZ09,2009-11-03 02:30,3,1033,1034.6,1032.7,1033.4,190
SPZ09,2009-11-03 03:00,3,1033.7,1035.2,1033.3,1033.3,133
SPZ09,2009-11-03 03:30,3,1033.3,1033.3,1028.5,1029,549
SPZ09,2009-11-03 04:00,3,1028.9,1030.6,1027.2,1029.1,682
SPZ09,2009-11-03 04:30,3,1029,1030.7,1028.1,1030.7,188
SPZ09,2009-11-03 05:00,3,1030.7,1030.9,1026.7,1027.6,221
SPZ09,2009-11-03 05:30,3,1027.6,1028.5,1027,1027.9,262
SPZ09,2009-11-03 06:00,3,1028.1,1030.4,1027.7,1029,268
SPZ09,2009-11-03 06:30,3,1029.7,1033.4,1029.7,1031.8,372
SPZ09,2009-11-03 07:00,3,1031.7,1034.9,1031.6,1034.7,389
SPZ09,2009-11-03 07:30,3,1034.5,1034.5,1031,1031.6,490
SPZ09,2009-11-03 08:00,3,1031.8,1032.7,1031,1032.2,162
SPZ09,2009-11-03 08:30,3,1032.5,1038.5,1030.8,1038,0
SPZ09,2009-11-03 09:00,3,1037.5,1040.3,1034,1034,0
SPZ09,2009-11-03 09:30,3,1034.2,1039.6,1032.8,1037,0
SPZ09,2009-11-03 10:00,3,1036.7,1038.5,1032.7,1034,0
SPZ09,2009-11-03 10:30,3,1033.8,1035.2,1031.2,1034.7,0
SPZ09,2009-11-03 11:00,3,1034.8,1036.1,1032,1035,0
SPZ09,2009-11-03 11:30,3,1035.2,1041.3,1035.2,1037.7,0
SPZ09,2009-11-03 12:00,3,1037.6,1039.3,1036.7,1038,0
SPZ09,2009-11-03 12:30,3,1037.3,1040,1037.1,1040,0
SPZ09,2009-11-03 13:00,3,1040.1,1043,1040.1,1041,0
SPZ09,2009-11-03 13:30,3,1041.2,1042.2,1036.5,1037.5,0
SPZ09,2009-11-03 14:00,3,1037.3,1039.2,1036.8,1039.2,0
SPZ09,2009-11-03 14:30,3,1039.5,1042.5,1039.3,1041.5,0
SPZ09,2009-11-03 15:00,3,1042,1042.5,1041,1041.7,0
SPZ09,2009-11-03 15:30,4,1041.3,1041.8,1041.1,1041.8,26
SPZ09,2009-11-03 16:00,4,1041.5,1041.9,1041.2,1041.9,88
SPZ09,2009-11-03 17:00,4,1041.5,1042.3,1041.3,1042.3,28
SPZ09,2009-11-03 17:30,4,1042.8,1043.3,1042.2,1043,28
SPZ09,2009-11-03 18:00,4,1042.9,1043.1,1042.2,1042.6,121
SPZ09,2009-11-03 18:30,4,1042.6,1043.3,1041.9,1043.2,41
SPZ09,2009-11-03 19:00,4,1043.6,1044,1043.1,1043.8,40
SPZ09,2009-11-03 19:30,4,1043.6,1043.6,1043,1043.3,24
SPZ09,2009-11-03 20:00,4,1043.3,1043.3,1042.8,1043.2,18
SPZ09,2009-11-03 20:30,4,1043.8,1045.2,1043.6,1045.1,107
SPZ09,2009-11-03 21:00,4,1044.9,1045.8,1044.7,1045.3,29
SPZ09,2009-11-03 21:30,4,1045.2,1045.3,1044.9,1044.9,9
SPZ09,2009-11-03 22:00,4,1045.1,1045.2,1044.9,1045.1,10
SPZ09,2009-11-03 22:30,4,1044.9,1045.1,1044.9,1045.1,9
SPZ09,2009-11-03 23:00,4,1045.3,1046.6,1045.3,1045.4,21
SPZ09,2009-11-03 23:30,4,1045.7,1045.9,1045.5,1045.9,15
SPZ09,2009-11-04 00:00,4,1046.1,1046.1,1046,1046.1,30
SPZ09,2009-11-04 00:30,4,1046.1,1046.8,1045.9,1045.9,19
SPZ09,2009-11-04 01:00,4,1045.7,1046.1,1044.9,1045.4,130
SPZ09,2009-11-04 01:30,4,1045.8,1046.4,1045,1045.6,209
SPZ09,2009-11-04 02:00,4,1045.4,1046.5,1044.4,1046.1,336
SPZ09,2009-11-04 02:30,4,1046,1048.4,1045.9,1048,311
SPZ09,2009-11-04 03:00,4,1047.8,1048.1,1047.3,1047.6,193
SPZ09,2009-11-04 03:30,4,1047.5,1048.8,1047.5,1048.7,369
SPZ09,2009-11-04 04:00,4,1048.7,1048.9,1047.9,1048.9,553
SPZ09,2009-11-04 04:30,4,1049,1049.1,1047.9,1048,100
SPZ09,2009-11-04 05:00,4,1048,1048.5,1048,1048.5,144
SPZ09,2009-11-04 05:30,4,1048.4,1048.9,1048.3,1048.9,53
SPZ09,2009-11-04 06:00,4,1049.1,1049.1,1046.9,1047.3,287
SPZ09,2009-11-04 06:30,4,1047.5,1047.5,1046.6,1047.3,79
SPZ09,2009-11-04 07:00,4,1046.8,1049,1045.3,1048.8,302
SPZ09,2009-11-04 07:30,4,1048.9,1051.3,1048.9,1050,293
SPZ09,2009-11-04 08:00,4,1049.9,1051.5,1049.8,1050.7,283
SPZ09,2009-11-04 08:30,4,1050.3,1052,1048,1051,0
SPZ09,2009-11-04 09:00,4,1051.3,1056.7,1049,1055.3,0
SPZ09,2009-11-04 09:30,4,1055.5,1057.5,1055,1057.5,0
SPZ09,2009-11-04 10:00,4,1057.3,1057.3,1055,1055,0
SPZ09,2009-11-04 10:30,4,1054.8,1055.2,1053.2,1053.8,0
SPZ09,2009-11-04 11:00,4,1053.5,1054.4,1051.7,1053.2,0
SPZ09,2009-11-04 11:30,4,1053,1053.8,1052.5,1052.5,0
SPZ09,2009-11-04 12:00,4,1052.7,1053.2,1051.3,1052,0
SPZ09,2009-11-04 12:30,4,1051.8,1052.2,1051,1051.7,0
SPZ09,2009-11-04 13:00,4,1051.5,1056,1046.5,1047.3,0
SPZ09,2009-11-04 13:30,4,1047,1058.3,1046.2,1056.4,0
SPZ09,2009-11-04 14:00,4,1056.2,1056.3,1051.8,1052.5,0
SPZ09,2009-11-04 14:30,4,1052.8,1053.3,1041.5,1043.3,0
SPZ09,2009-11-04 15:00,4,1043.5,1047.5,1043.5,1046.8,0
SPZ09,2009-11-04 15:30,5,1046.7,1047.2,1046.1,1046.8,50
SPZ09,2009-11-04 16:00,5,1046.9,1047,1046.3,1046.3,45
SPZ09,2009-11-04 17:00,5,1046.5,1046.8,1046.4,1046.7,23
SPZ09,2009-11-04 17:30,5,1046.7,1046.7,1044.5,1044.5,35
SPZ09,2009-11-04 18:00,5,1044.6,1045.4,1044.2,1045.2,100
SPZ09,2009-11-04 18:30,5,1045.3,1045.8,1043.7,1043.9,44
SPZ09,2009-11-04 19:00,5,1043.9,1044.3,1043.3,1043.5,30
SPZ09,2009-11-04 19:30,5,1043.2,1043.6,1042.9,1043.1,81
SPZ09,2009-11-04 20:00,5,1042.6,1044.2,1042.6,1044,82
SPZ09,2009-11-04 20:30,5,1044,1044.3,1043.2,1043.2,29
SPZ09,2009-11-04 21:00,5,1043.2,1043.2,1043,1043,33
SPZ09,2009-11-04 21:30,5,1042.2,1043,1042.1,1043,10
SPZ09,2009-11-04 22:00,5,1042.6,1043,1042.5,1042.6,17
SPZ09,2009-11-04 22:30,5,1042.4,1042.5,1042.1,1042.4,13
SPZ09,2009-11-04 23:00,5,1042.4,1042.5,1042.3,1042.4,17
SPZ09,2009-11-04 23:30,5,1042.3,1043.3,1042.3,1043.1,38
SPZ09,2009-11-05 00:00,5,1043.1,1043.2,1042.9,1043.2,30
SPZ09,2009-11-05 00:30,5,1043.7,1043.7,1042.5,1042.5,30
SPZ09,2009-11-05 01:00,5,1042.7,1043.9,1042.4,1042.5,168
SPZ09,2009-11-05 01:30,5,1042.4,1042.5,1041.7,1042,94
SPZ09,2009-11-05 02:00,5,1042.2,1043.7,1041.8,1043.7,217
SPZ09,2009-11-05 02:30,5,1043.9,1043.9,1039,1039.8,326
SPZ09,2009-11-05 03:00,5,1039.5,1043.5,1039.3,1043,216
SPZ09,2009-11-05 03:30,5,1042.9,1047,1042.9,1045.9,231
SPZ09,2009-11-05 04:00,5,1045.7,1045.9,1044.1,1044.7,249
SPZ09,2009-11-05 04:30,5,1045.2,1046.7,1045,1046.5,88
SPZ09,2009-11-05 05:00,5,1046.9,1048.3,1046,1046.8,137
SPZ09,2009-11-05 05:30,5,1046.5,1046.7,1045.5,1046,88
SPZ09,2009-11-05 06:00,5,1046.2,1048,1045.5,1048,106
SPZ09,2009-11-05 06:30,5,1048,1049.2,1048,1048.8,286
SPZ09,2009-11-05 07:00,5,1048.5,1049,1047.2,1049,150
SPZ09,2009-11-05 07:30,5,1050,1052.3,1049.5,1050.7,657
SPZ09,2009-11-05 08:00,5,1051.2,1053.5,1051,1051.9,308
SPZ09,2009-11-05 08:30,5,1051.5,1056.7,1049.6,1056.3,0
SPZ09,2009-11-05 09:00,5,1056.5,1058.3,1054.8,1056.3,0
SPZ09,2009-11-05 09:30,5,1056.5,1061.7,1056.5,1061.3,0
SPZ09,2009-11-05 10:00,5,1061.2,1062,1059,1060,0
SPZ09,2009-11-05 10:30,5,1059.9,1060.2,1055.8,1056.3,0
SPZ09,2009-11-05 11:00,5,1056.5,1058.2,1056,1058,0
SPZ09,2009-11-05 11:30,5,1057.8,1061,1057.3,1061,0
SPZ09,2009-11-05 12:00,5,1060.8,1061.3,1059.7,1060,0
SPZ09,2009-11-05 12:30,5,1059.8,1063,1059.7,1059.8,0
SPZ09,2009-11-05 13:00,5,1060,1060.3,1058.5,1059.5,0
SPZ09,2009-11-05 13:30,5,1059.7,1062.5,1059,1062.2,0
SPZ09,2009-11-05 14:00,5,1062,1063.7,1061,1062,0
SPZ09,2009-11-05 14:30,5,1061.8,1063.8,1060.3,1063.8,0
SPZ09,2009-11-05 15:00,5,1063.7,1064,1062.5,1063.4,0
SPZ09,2009-11-05 15:30,6,1063.5,1064,1062.9,1063.8,41
SPZ09,2009-11-05 16:00,6,1064,1064.2,1063.5,1063.7,14
SPZ09,2009-11-05 17:00,6,1063.9,1064.1,1063.2,1063.2,8
SPZ09,2009-11-05 17:30,6,1063,1063,1062.5,1063,33
SPZ09,2009-11-05 18:00,6,1062.6,1063,1062.4,1062.8,49
SPZ09,2009-11-05 18:30,6,1063.3,1063.6,1063.3,1063.4,39
SPZ09,2009-11-05 19:00,6,1063.1,1063.3,1062.7,1063,49
SPZ09,2009-11-05 19:30,6,1063.1,1063.3,1062.5,1063.2,78
SPZ09,2009-11-05 20:00,6,1063,1063.5,1062.8,1062.8,21
SPZ09,2009-11-05 20:30,6,1063,1063,1063,1063,8
SPZ09,2009-11-05 21:00,6,1063.1,1063.6,1062.9,1063.5,41
SPZ09,2009-11-05 21:30,6,1063.5,1063.9,1062.9,1063,34
SPZ09,2009-11-05 22:00,6,1062.9,1063.1,1062.2,1062.7,16
SPZ09,2009-11-05 22:30,6,1062.5,1062.5,1061.5,1061.5,80
SPZ09,2009-11-05 23:00,6,1061.5,1062.1,1061.4,1061.8,105
SPZ09,2009-11-05 23:30,6,1062,1062,1061.6,1061.6,9
SPZ09,2009-11-06 00:00,6,1062.2,1062.2,1061.8,1061.8,2
SPZ09,2009-11-06 00:30,6,1061.8,1061.9,1061.5,1061.9,28
SPZ09,2009-11-06 01:00,6,1061.7,1063.7,1061.4,1063.5,83
SPZ09,2009-11-06 01:30,6,1063.7,1063.9,1061.8,1061.8,50
SPZ09,2009-11-06 02:00,6,1061.7,1063.3,1060.9,1062.9,121
SPZ09,2009-11-06 02:30,6,1063.2,1066.2,1063.1,1066.2,349
SPZ09,2009-11-06 03:00,6,1065.9,1065.9,1063.3,1063.3,123
SPZ09,2009-11-06 03:30,6,1063.2,1064.2,1062.9,1063.5,65
SPZ09,2009-11-06 04:00,6,1064.3,1064.3,1062,1062.8,84
SPZ09,2009-11-06 04:30,6,1062.9,1063.8,1062.6,1063.5,111
SPZ09,2009-11-06 05:00,6,1063.6,1065.2,1063.4,1063.8,161
SPZ09,2009-11-06 05:30,6,1063.7,1064.2,1063.4,1063.8,37
SPZ09,2009-11-06 06:00,6,1063.5,1064.8,1063.4,1064,66
SPZ09,2009-11-06 06:30,6,1063.8,1065.4,1063.7,1065.1,111
SPZ09,2009-11-06 07:00,6,1064.9,1074.5,1064.9,1067.2,337
SPZ09,2009-11-06 07:30,6,1064.8,1064.8,1053.8,1056.3,1558
SPZ09,2009-11-06 08:00,6,1055.4,1058.2,1055,1058.2,241
SPZ09,2009-11-06 08:30,6,1057.5,1068.2,1056,1067.2,0
SPZ09,2009-11-06 09:00,6,1067.5,1069.3,1061,1061,0
SPZ09,2009-11-06 09:30,6,1061.2,1063.2,1057.7,1062.7,0
SPZ09,2009-11-06 10:00,6,1062.6,1064,1060.7,1063,0
SPZ09,2009-11-06 10:30,6,1062.8,1065,1062.5,1063.2,0
SPZ09,2009-11-06 11:00,6,1063.5,1067.3,1063.3,1066.5,0
SPZ09,2009-11-06 11:30,6,1066.2,1067.3,1064,1064.5,0
SPZ09,2009-11-06 12:00,6,1064.8,1066.8,1063.4,1066,0
SPZ09,2009-11-06 12:30,6,1066.1,1067.7,1064.8,1064.8,0
SPZ09,2009-11-06 13:00,6,1065,1066,1063.7,1065.2,0
SPZ09,2009-11-06 13:30,6,1065.5,1066.3,1063.5,1063.7,0
SPZ09,2009-11-06 14:00,6,1063.3,1064.5,1062,1064.5,0
SPZ09,2009-11-06 14:30,6,1065,1067,1064.5,1066.8,0
SPZ09,2009-11-06 15:00,6,1066.7,1066.8,1065.8,1066,0
SPZ09,2009-11-08 17:00,9,1065.7,1067.5,1065.7,1067,47
SPZ09,2009-11-08 17:30,9,1066.7,1066.7,1065.6,1065.6,21
SPZ09,2009-11-08 18:00,9,1065.9,1067.3,1065.3,1067.3,58
SPZ09,2009-11-08 18:30,9,1067.3,1069.1,1067.3,1069.1,90
SPZ09,2009-11-08 19:00,9,1069.8,1070.9,1069.5,1069.8,101
SPZ09,2009-11-08 19:30,9,1069.6,1069.7,1069,1069,9
SPZ09,2009-11-08 20:00,9,1069.2,1069.9,1069.2,1069.4,63
SPZ09,2009-11-08 20:30,9,1069.6,1069.6,1069.5,1069.5,3
SPZ09,2009-11-08 21:00,9,1069.3,1069.5,1069.3,1069.5,4
SPZ09,2009-11-08 21:30,9,1069.8,1069.8,1069.3,1069.6,7
SPZ09,2009-11-08 22:00,9,1069.5,1070.4,1069.5,1070,27
SPZ09,2009-11-08 22:30,9,1070.3,1070.4,1069.7,1070.1,14
SPZ09,2009-11-08 23:00,9,1070.5,1070.5,1069.8,1069.8,14
SPZ09,2009-11-08 23:30,9,1069.7,1069.7,1069,1069.3,21
SPZ09,2009-11-09 00:00,9,1069.1,1069.1,1068.6,1068.6,5
SPZ09,2009-11-09 00:30,9,1068.8,1069.1,1068.5,1069.1,4
SPZ09,2009-11-09 01:00,9,1069.2,1072.7,1069.2,1072.7,166
SPZ09,2009-11-09 01:30,9,1072.5,1073.1,1071.8,1072.7,174
SPZ09,2009-11-09 02:00,9,1072.8,1073.6,1072.5,1072.7,173
SPZ09,2009-11-09 02:30,9,1073.2,1074.4,1073.2,1073.7,137
SPZ09,2009-11-09 03:00,9,1073.5,1074.3,1072.7,1074,68
SPZ09,2009-11-09 03:30,9,1074.2,1076.3,1073.4,1076,316
SPZ09,2009-11-09 04:00,9,1076,1076.3,1074.9,1075,85
SPZ09,2009-11-09 04:30,9,1074.8,1076.3,1074.7,1076.3,55
SPZ09,2009-11-09 05:00,9,1076.6,1078.4,1076.6,1077.1,327
SPZ09,2009-11-09 05:30,9,1077.2,1077.6,1075.8,1076,628
SPZ09,2009-11-09 06:00,9,1076,1076.9,1075.6,1076.5,314
SPZ09,2009-11-09 06:30,9,1076.8,1077.6,1076.8,1076.9,50
SPZ09,2009-11-09 07:00,9,1076.9,1077,1075.1,1075.2,125
SPZ09,2009-11-09 07:30,9,1075.4,1076.1,1075,1075.5,37
SPZ09,2009-11-09 08:00,9,1075.5,1076.6,1075.5,1076,133
SPZ09,2009-11-09 08:30,9,1074.7,1078.5,1074,1077.8,0
SPZ09,2009-11-09 09:00,9,1078,1081.5,1078,1080.4,0
SPZ09,2009-11-09 09:30,9,1080.3,1081.8,1079.7,1081.7,0
SPZ09,2009-11-09 10:00,9,1081.6,1083.9,1080.5,1082.7,0
SPZ09,2009-11-09 10:30,9,1083,1084.3,1082.7,1083.3,0
SPZ09,2009-11-09 11:00,9,1083,1084.7,1082.7,1083.8,0
SPZ09,2009-11-09 11:30,9,1084.1,1085,1083.5,1085,0
SPZ09,2009-11-09 12:00,9,1085.2,1085.7,1084,1085,0
SPZ09,2009-11-09 12:30,9,1084.8,1087.3,1084.3,1087,0
SPZ09,2009-11-09 13:00,9,1086.8,1087.5,1086.2,1087.2,0
SPZ09,2009-11-09 13:30,9,1087.2,1089.2,1087,1088.8,0
SPZ09,2009-11-09 14:00,9,1089,1089.3,1088.2,1088.8,0
SPZ09,2009-11-09 14:30,9,1088.5,1090.5,1087.2,1090.5,0
SPZ09,2009-11-09 15:00,9,1090.7,1092,1090.5,1091.7,0
SPZ09,2009-11-09 15:30,10,1091.5,1091.5,1091.2,1091.4,38
SPZ09,2009-11-09 16:00,10,1091.3,1091.3,1090.7,1091.3,32
SPZ09,2009-11-09 17:00,10,1091.6,1091.6,1090.8,1091.1,54
SPZ09,2009-11-09 17:30,10,1091.2,1091.2,1090.9,1091.2,7
SPZ09,2009-11-09 18:00,10,1091.1,1091.7,1090.9,1091.3,94
SPZ09,2009-11-09 18:30,10,1091.5,1091.8,1091.2,1091.4,20
SPZ09,2009-11-09 19:00,10,1091.1,1091.4,1091.1,1091.3,19
SPZ09,2009-11-09 19:30,10,1090.9,1091.1,1090.4,1090.7,9
SPZ09,2009-11-09 20:00,10,1091,1091,1090.6,1090.7,12
SPZ09,2009-11-09 20:30,10,1090.7,1090.7,1090.5,1090.6,6
SPZ09,2009-11-09 21:00,10,1090.4,1090.5,1089.7,1090.2,23
SPZ09,2009-11-09 21:30,10,1090.2,1090.2,1090.1,1090.2,5
SPZ09,2009-11-09 22:00,10,1090.1,1090.6,1090,1090,20
SPZ09,2009-11-09 22:30,10,1090,1090.4,1090,1090.2,48
SPZ09,2009-11-09 23:00,10,1090.2,1090.2,1088.8,1088.8,110
SPZ09,2009-11-09 23:30,10,1088.8,1088.8,1088,1088.2,32
SPZ09,2009-11-10 00:00,10,1088,1088.5,1087.8,1088.2,16
SPZ09,2009-11-10 00:30,10,1088.4,1089.2,1088.4,1088.7,35
SPZ09,2009-11-10 01:00,10,1088.9,1089.1,1088,1088.3,87
SPZ09,2009-11-10 01:30,10,1088.5,1088.5,1087.7,1087.8,96
SPZ09,2009-11-10 02:00,10,1087.9,1088.1,1086.7,1087.6,150
SPZ09,2009-11-10 02:30,10,1087.8,1089,1086.8,1088.5,161
SPZ09,2009-11-10 03:00,10,1088.9,1090.4,1088.5,1089.6,165
SPZ09,2009-11-10 03:30,10,1088.8,1089.4,1088.8,1089.3,47
SPZ09,2009-11-10 04:00,10,1089,1089,1086.9,1088.3,139
SPZ09,2009-11-10 04:30,10,1088.5,1090.8,1088.5,1090.5,148
SPZ09,2009-11-10 05:00,10,1090.4,1090.6,1089.2,1089.3,120
SPZ09,2009-11-10 05:30,10,1089.2,1089.9,1088.7,1088.7,78
SPZ09,2009-11-10 06:00,10,1089,1089.3,1088.4,1088.6,27
SPZ09,2009-11-10 06:30,10,1088.8,1089.1,1087.6,1088.8,178
SPZ09,2009-11-10 07:00,10,1088.8,1089,1087.7,1088.2,78
SPZ09,2009-11-10 07:30,10,1088.5,1088.9,1087.5,1087.5,56
SPZ09,2009-11-10 08:00,10,1087.9,1087.9,1086.8,1087.2,53
SPZ09,2009-11-10 08:30,10,1088,1093.2,1088,1091.3,0
SPZ09,2009-11-10 09:00,10,1091.2,1093.9,1090.5,1093.9,0
SPZ09,2009-11-10 09:30,10,1094,1094.5,1088.2,1088.2,0
SPZ09,2009-11-10 10:00,10,1088.3,1089.5,1086.5,1088,0
SPZ09,2009-11-10 10:30,10,1088.2,1090.5,1086.8,1088.7,0
SPZ09,2009-11-10 11:00,10,1088.6,1088.8,1085.5,1085.5,0
SPZ09,2009-11-10 11:30,10,1085.3,1088.5,1085.2,1088.5,0
SPZ09,2009-11-10 12:00,10,1088.3,1088.9,1086.8,1087.5,0
SPZ09,2009-11-10 12:30,10,1087.4,1088.7,1086.5,1088.4,0
SPZ09,2009-11-10 13:00,10,1088.3,1090.2,1088,1090.1,0
SPZ09,2009-11-10 13:30,10,1090.5,1091.8,1090.2,1091.1,0
SPZ09,2009-11-10 14:00,10,1091,1093,1090,1092,0
SPZ09,2009-11-10 14:30,10,1092.1,1092.1,1089.2,1090.5,0
SPZ09,2009-11-10 15:00,10,1090.8,1092,1090.8,1091.8,0
SPZ09,2009-11-10 15:30,11,1091.8,1093.7,1091.8,1093.4,67
SPZ09,2009-11-10 16:00,11,1093.2,1093.7,1092.9,1093.7,21
SPZ09,2009-11-10 17:00,11,1093.7,1093.8,1093.4,1093.6,14
SPZ09,2009-11-10 17:30,11,1094,1094.2,1093.6,1094.2,14
SPZ09,2009-11-10 18:00,11,1094.5,1097,1094.5,1095.9,54
SPZ09,2009-11-10 18:30,11,1095.9,1096,1095.6,1095.7,29
SPZ09,2009-11-10 19:00,11,1095.3,1095.3,1094,1094.4,11
SPZ09,2009-11-10 19:30,11,1094.8,1094.9,1094.2,1094.2,4
SPZ09,2009-11-10 20:00,11,1094.6,1095.7,1094,1094,52
SPZ09,2009-11-10 20:30,11,1094.5,1095.2,1094.5,1095.2,10
SPZ09,2009-11-10 21:00,11,1094.4,1094.4,1094.4,1094.4,2
SPZ09,2009-11-10 21:30,11,1094.2,1094.3,1093.4,1093.4,17
SPZ09,2009-11-10 22:00,11,1093.7,1093.7,1093.4,1093.5,9
SPZ09,2009-11-10 22:30,11,1093.3,1093.8,1093.3,1093.3,14
SPZ09,2009-11-10 23:00,11,1093.3,1093.3,1093.3,1093.3,3
SPZ09,2009-11-10 23:30,11,1093.3,1094,1093.3,1094,7
SPZ09,2009-11-11 00:00,11,1093.6,1093.6,1093.5,1093.5,3
SPZ09,2009-11-11 00:30,11,1093.5,1093.8,1093.5,1093.5,6
SPZ09,2009-11-11 01:00,11,1093.7,1095.5,1093.7,1095.4,70
SPZ09,2009-11-11 01:30,11,1095.3,1097,1095.3,1096.7,375
SPZ09,2009-11-11 02:00,11,1096.8,1097.5,1096.6,1097.2,320
SPZ09,2009-11-11 02:30,11,1097.2,1097.3,1096.1,1096.8,96
SPZ09,2009-11-11 03:00,11,1097.1,1099.7,1096.8,1099.3,201
SPZ09,2009-11-11 03:30,11,1099.6,1102,1098.9,1101.3,378
SPZ09,2009-11-11 04:00,11,1101,1101.3,1099.4,1099.7,224
SPZ09,2009-11-11 04:30,11,1100,1100.1,1098.8,1099.7,115
SPZ09,2009-11-11 05:00,11,1099.8,1100.3,1099.3,1099.5,77
SPZ09,2009-11-11 05:30,11,1099.8,1100.4,1099.4,1100.4,126
SPZ09,2009-11-11 06:00,11,1100.2,1101.5,1100,1100.5,157
SPZ09,2009-11-11 06:30,11,1100.7,1100.8,1099.2,1099.4,166
SPZ09,2009-11-11 07:00,11,1099.3,1099.9,1098.6,1098.7,65
SPZ09,2009-11-11 07:30,11,1099,1099.5,1098.4,1098.4,285
SPZ09,2009-11-11 08:00,11,1098.7,1099.1,1098.3,1098.7,221
SPZ09,2009-11-11 08:30,11,1098.2,1099.5,1095.5,1099.5,0
SPZ09,2009-11-11 09:00,11,1099.7,1103.2,1099.2,1101.8,0
SPZ09,2009-11-11 09:30,11,1102,1102,1094,1095.5,0
SPZ09,2009-11-11 10:00,11,1095.7,1096,1092.5,1094.8,0
SPZ09,2009-11-11 10:30,11,1094.7,1096.3,1091.7,1093.7,0
SPZ09,2009-11-11 11:00,11,1093.5,1095.2,1093,1095.2,0
SPZ09,2009-11-11 11:30,11,1095.6,1097.3,1094.8,1095.2,0
SPZ09,2009-11-11 12:00,11,1094.7,1096.7,1094.6,1094.7,0
SPZ09,2009-11-11 12:30,11,1095.2,1095.5,1091.2,1092.5,0
SPZ09,2009-11-11 13:00,11,1093,1095,1093,1095,0
SPZ09,2009-11-11 13:30,11,1094,1096.3,1094,1095.8,0
SPZ09,2009-11-11 14:00,11,1095.5,1096.3,1093.8,1095.5,0
SPZ09,2009-11-11 14:30,11,1095.4,1096.7,1094.5,1096.3,0
SPZ09,2009-11-11 15:00,11,1096.5,1097.5,1096,1096.5,0
SPZ09,2009-11-11 15:30,12,1096,1096.7,1095.9,1096.1,53
SPZ09,2009-11-11 16:00,12,1095.9,1096.5,1095.9,1096.3,48
SPZ09,2009-11-11 17:00,12,1096.4,1096.4,1096.3,1096.3,7
SPZ09,2009-11-11 17:30,12,1096.3,1096.5,1095.5,1096.5,24
SPZ09,2009-11-11 18:00,12,1096.3,1097.2,1096.3,1097.2,25
SPZ09,2009-11-11 18:30,12,1097.5,1098.1,1097.5,1097.8,30
SPZ09,2009-11-11 19:00,12,1098,1098,1097,1097.6,33
SPZ09,2009-11-11 19:30,12,1097,1097,1096.8,1096.8,2
SPZ09,2009-11-11 20:00,12,1096.4,1096.4,1095.6,1095.8,40
SPZ09,2009-11-11 20:30,12,1095.5,1096.1,1095.5,1095.9,59
SPZ09,2009-11-11 21:00,12,1095.8,1096,1095.7,1095.7,11
SPZ09,2009-11-11 21:30,12,1095.8,1095.8,1093.2,1093.2,24
SPZ09,2009-11-11 22:00,12,1093.4,1093.6,1092.3,1092.3,31
SPZ09,2009-11-11 22:30,12,1092.7,1093,1092.7,1092.7,8
SPZ09,2009-11-11 23:00,12,1092.3,1092.3,1091.4,1092.1,26
SPZ09,2009-11-11 23:30,12,1092.7,1093.4,1092.7,1093.4,9
SPZ09,2009-11-12 00:00,12,1093.6,1093.6,1091.4,1091.5,20
SPZ09,2009-11-12 00:30,12,1092,1092.3,1091.7,1092.2,39
SPZ09,2009-11-12 01:00,12,1092.3,1093.3,1092.2,1092.6,51
SPZ09,2009-11-12 01:30,12,1092.6,1092.6,1091.2,1091.2,59
SPZ09,2009-11-12 02:00,12,1091.5,1094.3,1091.3,1093.8,166
SPZ09,2009-11-12 02:30,12,1093.6,1094.4,1092.4,1092.5,110
SPZ09,2009-11-12 03:00,12,1092,1092.3,1089.3,1089.7,347
SPZ09,2009-11-12 03:30,12,1089.7,1091.3,1089.2,1090.5,220
SPZ09,2009-11-12 04:00,12,1090.3,1094.7,1089.9,1094,217
SPZ09,2009-11-12 04:30,12,1094.2,1094.7,1093.5,1094.1,38
SPZ09,2009-11-12 05:00,12,1094.3,1094.9,1092.9,1092.9,87
SPZ09,2009-11-12 05:30,12,1092.9,1092.9,1091.2,1092.2,123
SPZ09,2009-11-12 06:00,12,1092.5,1094.4,1090.6,1090.6,253
SPZ09,2009-11-12 06:30,12,1090.9,1091.9,1090,1091.4,327
SPZ09,2009-11-12 07:00,12,1091.2,1093.8,1091.2,1093.8,189
SPZ09,2009-11-12 07:30,12,1094.9,1095,1091.4,1093.7,220
SPZ09,2009-11-12 08:00,12,1093.7,1094.4,1093,1093.8,59
SPZ09,2009-11-12 08:30,12,1095,1100.2,1092,1099.5,0
SPZ09,2009-11-12 09:00,12,1099.7,1100.7,1094.5,1096.7,0
SPZ09,2009-11-12 09:30,12,1096.5,1098.7,1094.6,1095.6,0
SPZ09,2009-11-12 10:00,12,1095.5,1095.7,1090.2,1091.3,0
SPZ09,2009-11-12 10:30,12,1091.2,1091.2,1088.5,1090,0
SPZ09,2009-11-12 11:00,12,1090.2,1091.4,1090,1090.6,0
SPZ09,2009-11-12 11:30,12,1090.5,1092.4,1088.7,1090,0
SPZ09,2009-11-12 12:00,12,1089.8,1090,1087,1088.8,0
SPZ09,2009-11-12 12:30,12,1088.9,1090.5,1088.3,1089,0
SPZ09,2009-11-12 13:00,12,1089.2,1091,1088.3,1089,0
SPZ09,2009-11-12 13:30,12,1089.4,1090,1086,1086.7,0
SPZ09,2009-11-12 14:00,12,1086.8,1087.2,1084.7,1085.2,0
SPZ09,2009-11-12 14:30,12,1085.3,1086.4,1082.7,1085.2,0
SPZ09,2009-11-12 15:00,12,1085.3,1087.5,1085.3,1086.5,0
SPZ09,2009-11-12 15:30,13,1087,1087.6,1086.5,1086.5,64
SPZ09,2009-11-12 16:00,13,1086.6,1086.6,1086.3,1086.3,6
SPZ09,2009-11-12 17:00,13,1086.2,1086.8,1086.2,1086.4,20
SPZ09,2009-11-12 17:30,13,1086.5,1087.3,1086.4,1086.9,13
SPZ09,2009-11-12 18:00,13,1087.1,1087.2,1086,1086,46
SPZ09,2009-11-12 18:30,13,1086.3,1086.3,1085.5,1086.2,41
SPZ09,2009-11-12 19:00,13,1086.2,1086.2,1085.8,1085.8,16
SPZ09,2009-11-12 19:30,13,1085.5,1085.5,1085.2,1085.2,23
SPZ09,2009-11-12 20:00,13,1085.5,1086.3,1085.5,1086.3,21
SPZ09,2009-11-12 20:30,13,1087.5,1087.7,1086.9,1087.7,57
SPZ09,2009-11-12 21:00,13,1088,1088.5,1087.7,1087.7,20
SPZ09,2009-11-12 21:30,13,1088,1089,1088,1088.7,12
SPZ09,2009-11-12 22:00,13,1088.3,1088.3,1087.5,1087.5,34
SPZ09,2009-11-12 22:30,13,1087.5,1088.1,1087.5,1088.1,8
SPZ09,2009-11-12 23:00,13,1088.4,1088.4,1086.9,1087.2,19
SPZ09,2009-11-12 23:30,13,1087.7,1088.8,1087.6,1088.6,69
SPZ09,2009-11-13 00:00,13,1088.7,1088.7,1087.7,1087.7,53
SPZ09,2009-11-13 00:30,13,1087.8,1089.1,1087.8,1089.1,22
SPZ09,2009-11-13 01:00,13,1089.3,1089.5,1088.5,1089.3,21
SPZ09,2009-11-13 01:30,13,1089.3,1089.6,1088.5,1089.6,25
SPZ09,2009-11-13 02:00,13,1089.2,1090.9,1088,1090.9,125
SPZ09,2009-11-13 02:30,13,1090.7,1091.1,1089.7,1091.1,88
SPZ09,2009-11-13 03:00,13,1091.4,1091.4,1090.2,1090.9,33
SPZ09,2009-11-13 03:30,13,1090.9,1091.1,1090.2,1090.5,21
SPZ09,2009-11-13 04:00,13,1090.2,1090.6,1089.6,1090.2,51
SPZ09,2009-11-13 04:30,13,1090,1090.1,1089.7,1089.8,79
SPZ09,2009-11-13 05:00,13,1090,1091.9,1090,1091.4,107
SPZ09,2009-11-13 05:30,13,1091.3,1091.7,1091,1091.5,44
SPZ09,2009-11-13 06:00,13,1091.4,1091.5,1088.8,1088.8,123
SPZ09,2009-11-13 06:30,13,1089,1090.5,1089,1089.1,63
SPZ09,2009-11-13 07:00,13,1088.7,1089.8,1088.2,1089.4,55
SPZ09,2009-11-13 07:30,13,1088.8,1090.9,1088.8,1090.4,45
SPZ09,2009-11-13 08:00,13,1090.5,1090.6,1087.8,1088.2,32
SPZ09,2009-11-13 08:30,13,1088.5,1089.5,1082.5,1084.5,0
SPZ09,2009-11-13 09:00,13,1084.2,1090,1083,1088,0
SPZ09,2009-11-13 09:30,13,1088.5,1093.5,1086.8,1091.8,0
SPZ09,2009-11-13 10:00,13,1091.7,1092.8,1090.6,1091.8,0
SPZ09,2009-11-13 10:30,13,1091.7,1093.5,1090.3,1090.4,0
SPZ09,2009-11-13 11:00,13,1090.5,1095.5,1090.5,1095,0
SPZ09,2009-11-13 11:30,13,1095.2,1096,1094.2,1094.5,0
SPZ09,2009-11-13 12:00,13,1094.6,1095.1,1094,1094.7,0
SPZ09,2009-11-13 12:30,13,1095,1095,1092,1092.6,0
SPZ09,2009-11-13 13:00,13,1092.8,1093.5,1090.1,1091.2,0
SPZ09,2009-11-13 13:30,13,1090.8,1091,1087.2,1087.5,0
SPZ09,2009-11-13 14:00,13,1087.3,1089.7,1086.5,1089.2,0
SPZ09,2009-11-13 14:30,13,1089,1092.5,1089,1091.3,0
SPZ09,2009-11-13 15:00,13,1091.5,1092.3,1090.7,1092.2,0
SPZ09,2009-11-15 17:00,16,1092,1094.3,1091.4,1094.1,101
SPZ09,2009-11-15 17:30,16,1094.6,1098.1,1094.6,1098.1,93
SPZ09,2009-11-15 18:00,16,1097.9,1098.1,1096.5,1096.6,87
SPZ09,2009-11-15 18:30,16,1096.5,1096.6,1094.9,1096.3,39
SPZ09,2009-11-15 19:00,16,1096.5,1097.1,1096.5,1096.9,10
SPZ09,2009-11-15 19:30,16,1097,1098.1,1097,1097.7,138
SPZ09,2009-11-15 20:00,16,1098.1,1098.3,1097.9,1098.3,7
SPZ09,2009-11-15 20:30,16,1098.5,1098.6,1098.5,1098.6,2
SPZ09,2009-11-15 21:00,16,1098.2,1098.4,1098,1098.4,27
SPZ09,2009-11-15 21:30,16,1097.9,1097.9,1097.9,1097.9,1
SPZ09,2009-11-15 22:00,16,1098,1098.7,1098,1098.7,2
SPZ09,2009-11-15 22:30,16,1098.7,1098.7,1098.3,1098.3,6
SPZ09,2009-11-15 23:00,16,1098.5,1098.7,1098.5,1098.7,17
SPZ09,2009-11-15 23:30,16,1098.2,1099.3,1098.1,1099.3,37
SPZ09,2009-11-16 00:00,16,1099,1099,1099,1099,9
SPZ09,2009-11-16 00:30,16,1098.6,1098.7,1098,1098,7
SPZ09,2009-11-16 01:00,16,1098.2,1101.2,1098,1101.1,233
SPZ09,2009-11-16 01:30,16,1101.1,1101.6,1100.5,1100.6,362
SPZ09,2009-11-16 02:00,16,1100.7,1101.1,1098.4,1098.4,147
SPZ09,2009-11-16 02:30,16,1098.5,1099.9,1098.1,1098.1,126
SPZ09,2009-11-16 03:00,16,1098.2,1101,1097.8,1100.6,93
SPZ09,2009-11-16 03:30,16,1100.3,1100.4,1099.3,1100.4,125
SPZ09,2009-11-16 04:00,16,1100.1,1100.2,1099.6,1100,34
SPZ09,2009-11-16 04:30,16,1099.9,1100.7,1099.9,1100.1,18
SPZ09,2009-11-16 05:00,16,1099.7,1099.7,1099,1099.1,31
SPZ09,2009-11-16 05:30,16,1098.8,1100.4,1098.8,1100.3,42
SPZ09,2009-11-16 06:00,16,1099.6,1100,1099.2,1099.7,74
SPZ09,2009-11-16 06:30,16,1099.7,1100.8,1099.7,1100.5,16
SPZ09,2009-11-16 07:00,16,1100.4,1101.6,1100.4,1100.7,370
SPZ09,2009-11-16 07:30,16,1099.2,1102,1098.4,1099,176
SPZ09,2009-11-16 08:00,16,1099,1099.7,1098.9,1099.4,47
SPZ09,2009-11-16 08:30,16,1098.7,1107.3,1098.5,1106.5,0
SPZ09,2009-11-16 09:00,16,1106.7,1109.2,1106.1,1107.8,0
SPZ09,2009-11-16 09:30,16,1108,1109.5,1107.3,1109,0
SPZ09,2009-11-16 10:00,16,1109.3,1109.4,1107.3,1107.8,0
SPZ09,2009-11-16 10:30,16,1108,1110,1108,1108.8,0
SPZ09,2009-11-16 11:00,16,1109,1109.5,1104.8,1107,0
SPZ09,2009-11-16 11:30,16,1106.7,1109.3,1106.2,1109,0
SPZ09,2009-11-16 12:00,16,1109.3,1110.8,1107.9,1108.6,0
SPZ09,2009-11-16 12:30,16,1108.5,1110.3,1108,1110,0
SPZ09,2009-11-16 13:00,16,1110.2,1112,1109.8,1111,0
SPZ09,2009-11-16 13:30,16,1111.2,1112.1,1108.8,1109.8,0
SPZ09,2009-11-16 14:00,16,1109.7,1110.2,1103.6,1104.2,0
SPZ09,2009-11-16 14:30,16,1104,1107.7,1103.7,1107.5,0
SPZ09,2009-11-16 15:00,16,1107.2,1108,1106.2,1106.5,0
SPZ09,2009-11-16 15:30,17,1106.5,1106.9,1106.1,1106.2,72
SPZ09,2009-11-16 16:00,17,1106.2,1106.3,1106,1106,23
SPZ09,2009-11-16 17:00,17,1106,1106,1105,1105.2,88
SPZ09,2009-11-16 17:30,17,1105.2,1106.5,1105.2,1106.2,32
SPZ09,2009-11-16 18:00,17,1106.1,1106.8,1106,1106.8,29
SPZ09,2009-11-16 18:30,17,1105.3,1105.6,1105.3,1105.4,7
SPZ09,2009-11-16 19:00,17,1105.2,1105.2,1103.7,1103.7,27
SPZ09,2009-11-16 19:30,17,1103.5,1103.5,1103.2,1103.2,7
SPZ09,2009-11-16 20:00,17,1103.5,1103.8,1103.3,1103.3,21
SPZ09,2009-11-16 20:30,17,1103.8,1104.1,1103.8,1104.1,9
SPZ09,2009-11-16 21:30,17,1103.5,1103.5,1102.5,1103,30
SPZ09,2009-11-16 22:00,17,1103.3,1103.3,1103,1103,4
SPZ09,2009-11-16 22:30,17,1102.9,1103.4,1102.9,1103.3,14
SPZ09,2009-11-16 23:00,17,1103.4,1103.6,1103.4,1103.4,12
SPZ09,2009-11-16 23:30,17,1102.7,1102.7,1101.3,1101.4,33
SPZ09,2009-11-17 00:00,17,1101.6,1102.5,1101.3,1102,71
SPZ09,2009-11-17 00:30,17,1102.4,1103.6,1102.4,1103.6,67
SPZ09,2009-11-17 01:00,17,1103.4,1105.5,1103.4,1104.7,142
SPZ09,2009-11-17 01:30,17,1104.3,1104.6,1103.8,1103.8,80
SPZ09,2009-11-17 02:00,17,1103.7,1104.4,1103.4,1103.4,119
SPZ09,2009-11-17 02:30,17,1103.2,1103.5,1102.4,1103,71
SPZ09,2009-11-17 03:00,17,1103.5,1105.3,1102.5,1105.3,191
SPZ09,2009-11-17 03:30,17,1105.1,1106.3,1104.8,1106,212
SPZ09,2009-11-17 04:00,17,1106.3,1106.3,1104.6,1104.7,60
SPZ09,2009-11-17 04:30,17,1104.9,1105,1104,1104.3,45
SPZ09,2009-11-17 05:00,17,1104.3,1105.2,1104,1105.1,61
SPZ09,2009-11-17 05:30,17,1105.7,1106.4,1105.3,1106,64
SPZ09,2009-11-17 06:00,17,1106,1106,1101.6,1102.8,233
SPZ09,2009-11-17 06:30,17,1102.5,1104,1101.9,1103.8,249
SPZ09,2009-11-17 07:00,17,1104,1104,1103.2,1103.9,97
SPZ09,2009-11-17 07:30,17,1103.2,1105.6,1102,1104.4,223
SPZ09,2009-11-17 08:00,17,1104.5,1105,1104.2,1104.2,73
SPZ09,2009-11-17 08:30,17,1104.3,1107.4,1102.7,1105.1,0
SPZ09,2009-11-17 09:00,17,1105.3,1106.5,1103,1105.6,0
SPZ09,2009-11-17 09:30,17,1105.7,1105.7,1100.5,1103,0
SPZ09,2009-11-17 10:00,17,1102.8,1103.9,1100,1101.8,0
SPZ09,2009-11-17 10:30,17,1102,1103.6,1101.7,1103.4,0
SPZ09,2009-11-17 11:00,17,1102.8,1106.5,1102.3,1105,0
SPZ09,2009-11-17 11:30,17,1105.6,1106.7,1105,1105.2,0
SPZ09,2009-11-17 12:00,17,1104.5,1106.3,1103.5,1105.3,0
SPZ09,2009-11-17 12:30,17,1105.4,1108,1105.1,1106.6,0
SPZ09,2009-11-17 13:00,17,1106.7,1107,1105.5,1105.5,0
SPZ09,2009-11-17 13:30,17,1105.2,1106.7,1104,1105.3,0
SPZ09,2009-11-17 14:00,17,1105.3,1107.7,1105.3,1107,0
SPZ09,2009-11-17 14:30,17,1107.1,1109,1106.3,1108.3,0
SPZ09,2009-11-17 15:00,17,1108.5,1108.5,1107.2,1107.5,0
SPZ09,2009-11-17 15:30,18,1107.3,1107.4,1107.2,1107.4,17
SPZ09,2009-11-17 16:00,18,1107.5,1107.7,1107.4,1107.4,18
SPZ09,2009-11-17 17:00,18,1107.3,1107.9,1107.3,1107.9,6
SPZ09,2009-11-17 17:30,18,1107.9,1108.5,1107.9,1108.5,21
SPZ09,2009-11-17 18:00,18,1108.7,1110.8,1108.7,1110.1,124
SPZ09,2009-11-17 18:30,18,1110.1,1110.6,1110.1,1110.4,19
SPZ09,2009-11-17 19:00,18,1110.1,1110.1,1108.9,1109.1,29
SPZ09,2009-11-17 19:30,18,1108.7,1108.7,1107.8,1107.8,44
SPZ09,2009-11-17 20:00,18,1107.9,1108.9,1107.3,1108.6,35
SPZ09,2009-11-17 20:30,18,1108.3,1108.3,1107.9,1108,5
SPZ09,2009-11-17 21:00,18,1108.6,1108.6,1107.4,1107.4,9
SPZ09,2009-11-17 21:30,18,1107,1107,1105.7,1105.7,19
SPZ09,2009-11-17 22:00,18,1106.3,1106.3,1105.1,1106.1,42
SPZ09,2009-11-17 22:30,18,1106.3,1106.3,1106.2,1106.2,5
SPZ09,2009-11-17 23:00,18,1106.8,1106.8,1106,1106.3,9
SPZ09,2009-11-17 23:30,18,1106.1,1107.1,1106.1,1107.1,11
SPZ09,2009-11-18 00:00,18,1106.4,1106.4,1106.2,1106.2,2
SPZ09,2009-11-18 00:30,18,1107.3,1107.6,1107.3,1107.6,5
SPZ09,2009-11-18 01:00,18,1107.2,1108.8,1107.2,1107.5,89
SPZ09,2009-11-18 01:30,18,1107.4,1107.5,1106.8,1106.8,29
SPZ09,2009-11-18 02:00,18,1106.8,1108.1,1106.2,1106.3,144
SPZ09,2009-11-18 02:30,18,1106.8,1107.9,1106.4,1107,87
SPZ09,2009-11-18 03:00,18,1107.1,1107.4,1106.3,1107.1,54
SPZ09,2009-11-18 03:30,18,1106.9,1107.8,1106.9,1107.6,337
SPZ09,2009-11-18 04:00,18,1107.6,1108,1107.4,1107.4,64
SPZ09,2009-11-18 04:30,18,1107.7,1108.5,1107.7,1108.5,15
SPZ09,2009-11-18 05:00,18,1108.8,1110,1108.8,1109.6,104
SPZ09,2009-11-18 05:30,18,1109.7,1110.2,1109.4,1109.9,28
SPZ09,2009-11-18 06:00,18,1110,1110,1108.7,1108.7,33
SPZ09,2009-11-18 06:30,18,1108.8,1109.8,1108.2,1109.7,177
SPZ09,2009-11-18 07:00,18,1109.8,1110.1,1108.7,1108.7,269
SPZ09,2009-11-18 07:30,18,1107,1108,1104.8,1106.3,355
SPZ09,2009-11-18 08:00,18,1106.5,1107.1,1105.4,1107,85
SPZ09,2009-11-18 08:30,18,1108,1109.5,1102.5,1103,0
SPZ09,2009-11-18 09:00,18,1102.8,1104.3,1101,1104,0
SPZ09,2009-11-18 09:30,18,1104.3,1107.2,1103.3,1105.8,0
SPZ09,2009-11-18 10:00,18,1106,1108,1104.3,1105.9,0
SPZ09,2009-11-18 10:30,18,1105.8,1106.5,1104.6,1106.2,0
SPZ09,2009-11-18 11:00,18,1106.3,1107,1104.4,1104.9,0
SPZ09,2009-11-18 11:30,18,1105,1107,1103.3,1103.7,0
SPZ09,2009-11-18 12:00,18,1103.5,1103.6,1101.5,1102.7,0
SPZ09,2009-11-18 12:30,18,1102.6,1104.8,1102.6,1104.1,0
SPZ09,2009-11-18 13:00,18,1103.9,1106,1103.9,1105.3,0
SPZ09,2009-11-18 13:30,18,1105.2,1105.7,1103.4,1104,0
SPZ09,2009-11-18 14:00,18,1104.2,1106.7,1104.2,1106.2,0
SPZ09,2009-11-18 14:30,18,1106.3,1108.3,1105,1108,0
SPZ09,2009-11-18 15:00,18,1107.8,1108.8,1107.5,1108.5,0
SPZ09,2009-11-18 15:30,19,1108.2,1109.1,1108.2,1109.1,49
SPZ09,2009-11-18 16:00,19,1108.8,1109.3,1108.8,1109,16
SPZ09,2009-11-18 17:00,19,1109.1,1109.2,1108.8,1108.8,42
SPZ09,2009-11-18 17:30,19,1109,1109.3,1108.7,1108.7,12
SPZ09,2009-11-18 18:00,19,1108.5,1108.8,1107.7,1108.1,38
SPZ09,2009-11-18 18:30,19,1108.2,1108.5,1107.1,1107.6,37
SPZ09,2009-11-18 19:00,19,1107.2,1107.2,1104.9,1105.1,40
SPZ09,2009-11-18 19:30,19,1105.4,1106.5,1105.4,1106.5,22
SPZ09,2009-11-18 20:00,19,1106.6,1106.9,1105.7,1105.7,35
SPZ09,2009-11-18 20:30,19,1106.1,1106.2,1105.7,1105.9,15
SPZ09,2009-11-18 21:00,19,1105.7,1105.7,1105.6,1105.7,13
SPZ09,2009-11-18 21:30,19,1105.2,1105.2,1104.5,1104.8,8
SPZ09,2009-11-18 22:00,19,1104.6,1104.8,1104,1104.5,37
SPZ09,2009-11-18 22:30,19,1104.5,1105.8,1104.5,1105.8,11
SPZ09,2009-11-18 23:00,19,1105.5,1105.9,1104.8,1104.8,7
SPZ09,2009-11-18 23:30,19,1104.8,1105.1,1104.7,1104.8,13
SPZ09,2009-11-19 00:00,19,1105.2,1105.7,1105.2,1105.7,14
SPZ09,2009-11-19 00:30,19,1106.1,1106.6,1105.7,1105.8,20
SPZ09,2009-11-19 01:00,19,1106,1106,1105,1105.7,39
SPZ09,2009-11-19 01:30,19,1105.5,1105.5,1102.9,1103.1,74
SPZ09,2009-11-19 02:00,19,1103,1103.7,1102.2,1103.7,137
SPZ09,2009-11-19 02:30,19,1103.8,1103.8,1102.2,1102.5,80
SPZ09,2009-11-19 03:00,19,1102.4,1102.6,1100.7,1100.9,160
SPZ09,2009-11-19 03:30,19,1100.8,1102,1100.7,1101.4,66
SPZ09,2009-11-19 04:00,19,1101.1,1102.1,1101.1,1101.7,53
SPZ09,2009-11-19 04:30,19,1101.8,1102.9,1101.6,1102.4,55
SPZ09,2009-11-19 05:00,19,1102.5,1102.7,1100.6,1100.6,91
SPZ09,2009-11-19 05:30,19,1100.6,1100.6,1097.9,1098.7,485
SPZ09,2009-11-19 06:00,19,1098.8,1099.5,1098,1099.2,194
SPZ09,2009-11-19 06:30,19,1099.2,1100.3,1097.9,1100.2,414
SPZ09,2009-11-19 07:00,19,1100.3,1100.5,1098.5,1098.5,174
SPZ09,2009-11-19 07:30,19,1098.5,1102,1098.5,1100.2,299
SPZ09,2009-11-19 08:00,19,1100.2,1101.4,1100.2,1101,101
SPZ09,2009-11-19 08:30,19,1100,1100.5,1088,1090.5,0
SPZ09,2009-11-19 09:00,19,1090.8,1092.5,1088.8,1091.5,0
SPZ09,2009-11-19 09:30,19,1091.3,1091.6,1087.2,1087.5,0
SPZ09,2009-11-19 10:00,19,1087.6,1089,1086.5,1088.9,0
SPZ09,2009-11-19 10:30,19,1088.8,1090.5,1088,1090.5,0
SPZ09,2009-11-19 11:00,19,1090.3,1091.2,1089.5,1090.8,0
SPZ09,2009-11-19 11:30,19,1091,1092,1089,1089.7,0
SPZ09,2009-11-19 12:00,19,1090,1091.1,1088,1089,0
SPZ09,2009-11-19 12:30,19,1089.3,1091.5,1089.3,1090.8,0
SPZ09,2009-11-19 13:00,19,1090.7,1091.5,1088.6,1091,0
SPZ09,2009-11-19 13:30,19,1090.8,1093.2,1090.5,1092,0
SPZ09,2009-11-19 14:00,19,1091.8,1092.4,1090.2,1091.6,0
SPZ09,2009-11-19 14:30,19,1091.7,1095,1090.8,1093.5,0
SPZ09,2009-11-19 15:00,19,1093.3,1094.8,1092.3,1093.7,0
SPZ09,2009-11-19 15:30,20,1094,1094.6,1092.5,1092.5,76
SPZ09,2009-11-19 16:00,20,1092.7,1092.7,1092.7,1092.7,2
SPZ09,2009-11-19 17:00,20,1092.3,1092.3,1091.3,1092,15
SPZ09,2009-11-19 17:30,20,1092.1,1092.6,1091.9,1092,13
SPZ09,2009-11-19 18:00,20,1092.5,1093.1,1092.4,1092.9,73
SPZ09,2009-11-19 18:30,20,1092.8,1093.9,1092.8,1093.6,64
SPZ09,2009-11-19 19:00,20,1093.6,1093.6,1091.9,1091.9,50
SPZ09,2009-11-19 19:30,20,1092.1,1092.4,1091.8,1091.8,12
SPZ09,2009-11-19 20:00,20,1091.9,1092.1,1091.3,1091.6,8
SPZ09,2009-11-19 20:30,20,1091.6,1091.6,1091.3,1091.3,9
SPZ09,2009-11-19 21:00,20,1091.4,1092.2,1091.4,1092.2,15
SPZ09,2009-11-19 21:30,20,1092.2,1093.1,1092.2,1092.8,58
SPZ09,2009-11-19 22:00,20,1093,1094.3,1092.9,1094.3,33
SPZ09,2009-11-19 22:30,20,1094.5,1094.6,1094.2,1094.5,7
SPZ09,2009-11-19 23:00,20,1094.8,1094.8,1093.9,1094.8,21
SPZ09,2009-11-19 23:30,20,1094.8,1094.8,1093.7,1093.7,9
SPZ09,2009-11-20 00:00,20,1093.7,1093.9,1093.7,1093.9,11
SPZ09,2009-11-20 00:30,20,1093.8,1094,1092.9,1092.9,20
SPZ09,2009-11-20 01:00,20,1093.4,1093.6,1092.1,1092.6,183
SPZ09,2009-11-20 01:30,20,1092.6,1093.6,1091.7,1093,60
SPZ09,2009-11-20 02:00,20,1093,1094.5,1092.1,1094.4,194
SPZ09,2009-11-20 02:30,20,1094.2,1094.4,1093.7,1094,61
SPZ09,2009-11-20 03:00,20,1094,1094.6,1093.7,1094.3,108
SPZ09,2009-11-20 03:30,20,1094.5,1095,1094.4,1094.8,168
SPZ09,2009-11-20 04:00,20,1094.7,1094.8,1092.8,1092.8,67
SPZ09,2009-11-20 04:30,20,1092.8,1092.8,1091,1091.3,207
SPZ09,2009-11-20 05:00,20,1091.7,1091.8,1090.1,1090.7,58
SPZ09,2009-11-20 05:30,20,1090.6,1090.7,1088.2,1089.2,217
SPZ09,2009-11-20 06:00,20,1088.6,1088.8,1083.8,1085.3,788
SPZ09,2009-11-20 06:30,20,1085.2,1086.6,1084.7,1086.5,367
SPZ09,2009-11-20 07:00,20,1086.5,1087.7,1086.3,1087.6,260
SPZ09,2009-11-20 07:30,20,1087.8,1088.5,1086.3,1088,252
SPZ09,2009-11-20 08:00,20,1088,1088.1,1087.4,1087.6,52
SPZ09,2009-11-20 08:30,20,1087.5,1092.6,1087.2,1089.5,0
SPZ09,2009-11-20 09:00,20,1089.3,1091.3,1087,1090.2,0
SPZ09,2009-11-20 09:30,20,1090,1090,1086.5,1087,0
SPZ09,2009-11-20 10:00,20,1086.9,1088.7,1085.5,1085.7,0
SPZ09,2009-11-20 10:30,20,1086,1087.8,1085.2,1087.5,0
SPZ09,2009-11-20 11:00,20,1087.3,1087.5,1086,1086,0
SPZ09,2009-11-20 11:30,20,1086.6,1087.1,1085.5,1086,0
SPZ09,2009-11-20 12:00,20,1086.2,1087.3,1086.2,1087,0
SPZ09,2009-11-20 12:30,20,1086.8,1089.5,1086.7,1088.5,0
SPZ09,2009-11-20 13:00,20,1088.7,1089.8,1088.5,1089.8,0
SPZ09,2009-11-20 13:30,20,1089.7,1090.5,1088.5,1088.5,0
SPZ09,2009-11-20 14:00,20,1088.6,1090.7,1088.5,1090.7,0
SPZ09,2009-11-20 14:30,20,1090.3,1092.5,1090,1090,0
SPZ09,2009-11-20 15:00,20,1090.2,1090.5,1089.3,1090,0
SPZ09,2009-11-22 17:00,23,1089.9,1090.6,1089.1,1090.4,66
SPZ09,2009-11-22 17:30,23,1090.4,1090.4,1089.9,1090.3,16
SPZ09,2009-11-22 18:00,23,1090.5,1094.5,1090.5,1093.8,37
SPZ09,2009-11-22 18:30,23,1093.9,1093.9,1093.1,1093.4,23
SPZ09,2009-11-22 19:00,23,1093.7,1093.7,1092.4,1092.6,28
SPZ09,2009-11-22 19:30,23,1092.9,1093.3,1092.6,1093,22
SPZ09,2009-11-22 20:00,23,1093.3,1094.3,1093.2,1094.3,26
SPZ09,2009-11-22 20:30,23,1094.1,1094.3,1093.7,1094.3,15
SPZ09,2009-11-22 21:00,23,1094.2,1094.2,1093.5,1093.8,36
SPZ09,2009-11-22 21:30,23,1093.7,1094.6,1093.6,1094.5,38
SPZ09,2009-11-22 22:00,23,1094.4,1094.5,1094,1094.3,26
SPZ09,2009-11-22 22:30,23,1094.2,1094.2,1094.1,1094.2,11
SPZ09,2009-11-22 23:00,23,1094.2,1094.2,1093.7,1093.9,17
SPZ09,2009-11-22 23:30,23,1093.8,1094.1,1093.6,1093.9,27
SPZ09,2009-11-23 00:00,23,1093.6,1093.6,1092.7,1093.2,23
SPZ09,2009-11-23 00:30,23,1093.5,1094,1093.3,1093.8,24
SPZ09,2009-11-23 01:00,23,1093.7,1097.1,1093.7,1096.4,151
SPZ09,2009-11-23 01:30,23,1096.1,1098.5,1096.1,1097.2,87
SPZ09,2009-11-23 02:00,23,1097.3,1100.6,1097.1,1100.5,254
SPZ09,2009-11-23 02:30,23,1100.4,1102,1100.1,1100.6,242
SPZ09,2009-11-23 03:00,23,1100.5,1101.3,1100,1100.3,96
SPZ09,2009-11-23 03:30,23,1100.7,1101.5,1099.8,1100.7,84
SPZ09,2009-11-23 04:00,23,1100.8,1101.9,1100.6,1100.9,99
SPZ09,2009-11-23 04:30,23,1101.4,1101.7,1100.7,1101.7,51
SPZ09,2009-11-23 05:00,23,1101.2,1101.2,1100.9,1101,52
SPZ09,2009-11-23 05:30,23,1101.2,1102,1101.2,1101.4,48
SPZ09,2009-11-23 06:00,23,1101.4,1102.2,1101.1,1101.9,100
SPZ09,2009-11-23 06:30,23,1101.8,1101.9,1100.6,1101.1,59
SPZ09,2009-11-23 07:00,23,1100.9,1101.4,1099.9,1101.3,215
SPZ09,2009-11-23 07:30,23,1100.5,1101.3,1100.3,1100.9,90
SPZ09,2009-11-23 08:00,23,1101.2,1103.5,1101.2,1103.3,139
SPZ09,2009-11-23 08:30,23,1102.5,1108.8,1102.3,1107.5,0
SPZ09,2009-11-23 09:00,23,1108,1111.4,1108,1110,0
SPZ09,2009-11-23 09:30,23,1110.2,1110.8,1107.5,1108.1,0
SPZ09,2009-11-23 10:00,23,1108.3,1109.2,1107.6,1107.7,0
SPZ09,2009-11-23 10:30,23,1107.9,1108.4,1106,1106.1,0
SPZ09,2009-11-23 11:00,23,1106,1106.8,1105.5,1105.5,0
SPZ09,2009-11-23 11:30,23,1105.3,1105.9,1103.8,1105.1,0
SPZ09,2009-11-23 12:00,23,1105,1105.5,1104,1104.8,0
SPZ09,2009-11-23 12:30,23,1104.3,1105.7,1103,1103.8,0
SPZ09,2009-11-23 13:00,23,1103.3,1104.2,1102,1103.5,0
SPZ09,2009-11-23 13:30,23,1103.4,1104.5,1103.4,1103.6,0
SPZ09,2009-11-23 14:00,23,1103.7,1105.5,1103.5,1103.8,0
SPZ09,2009-11-23 14:30,23,1104,1104.9,1101.3,1104.9,0
SPZ09,2009-11-23 15:00,23,1104.8,1104.8,1103,1103.9,0
SPZ09,2009-11-23 15:30,24,1103.6,1103.9,1102.9,1102.9,51
SPZ09,2009-11-23 16:00,24,1102.8,1102.8,1102.8,1102.8,5
SPZ09,2009-11-23 17:00,24,1103.2,1103.6,1103.2,1103.6,16
SPZ09,2009-11-23 17:30,24,1103.3,1103.3,1103.1,1103.1,15
SPZ09,2009-11-23 18:00,24,1102.8,1103.1,1102.5,1102.7,83
SPZ09,2009-11-23 18:30,24,1102.6,1102.8,1102,1102.1,95
SPZ09,2009-11-23 19:00,24,1102.1,1102.4,1102,1102.2,46
SPZ09,2009-11-23 19:30,24,1102.2,1102.2,1101.3,1101.4,51
SPZ09,2009-11-23 20:00,24,1101.7,1102.1,1101.5,1102,48
SPZ09,2009-11-23 20:30,24,1101.7,1102.1,1101.4,1101.4,32
SPZ09,2009-11-23 21:00,24,1101.4,1101.5,1101.3,1101.3,31
SPZ09,2009-11-23 21:30,24,1101.3,1101.4,1101,1101.3,46
SPZ09,2009-11-23 22:00,24,1101.6,1102,1101.2,1101.6,33
SPZ09,2009-11-23 22:30,24,1101.4,1101.4,1101,1101.2,25
SPZ09,2009-11-23 23:00,24,1101.2,1101.6,1101.1,1101.6,19
SPZ09,2009-11-23 23:30,24,1101.4,1101.8,1101.4,1101.5,18
SPZ09,2009-11-24 00:00,24,1101.5,1101.6,1100.5,1100.6,44
SPZ09,2009-11-24 00:30,24,1100.5,1100.6,1099.4,1099.7,80
SPZ09,2009-11-24 01:00,24,1099.7,1100.3,1099.1,1100,122
SPZ09,2009-11-24 01:30,24,1100,1100.9,1099.3,1100.5,240
SPZ09,2009-11-24 02:00,24,1100.4,1101.9,1100,1101.7,155
SPZ09,2009-11-24 02:30,24,1101.1,1101.8,1100.7,1101.4,23
SPZ09,2009-11-24 03:00,24,1101.9,1102.3,1101.5,1102.1,75
SPZ09,2009-11-24 03:30,24,1102.3,1102.9,1102.2,1102.3,59
SPZ09,2009-11-24 04:00,24,1102.3,1105.1,1102.2,1104.3,123
SPZ09,2009-11-24 04:30,24,1104.5,1106.4,1104.5,1106.1,100
SPZ09,2009-11-24 05:00,24,1106.3,1106.6,1105.4,1105.4,67
SPZ09,2009-11-24 05:30,24,1105.4,1105.6,1104.6,1104.7,36
SPZ09,2009-11-24 06:00,24,1104.6,1106.6,1104.4,1106.5,79
SPZ09,2009-11-24 06:30,24,1106.6,1106.7,1105.6,1106.4,216
SPZ09,2009-11-24 07:00,24,1106.6,1106.9,1105.4,1105.9,153
SPZ09,2009-11-24 07:30,24,1104.8,1106,1103.7,1105.3,125
SPZ09,2009-11-24 08:00,24,1105,1106.6,1105,1106,136
SPZ09,2009-11-24 08:30,24,1105.3,1105.3,1096.8,1098,0
SPZ09,2009-11-24 09:00,24,1097.5,1102,1096.1,1098.7,0
SPZ09,2009-11-24 09:30,24,1098.3,1104.8,1098.2,1103.5,0
SPZ09,2009-11-24 10:00,24,1103.3,1104,1100,1100.2,0
SPZ09,2009-11-24 10:30,24,1099.9,1102,1099.5,1101.9,0
SPZ09,2009-11-24 11:00,24,1102,1102.2,1101.3,1101.6,0
SPZ09,2009-11-24 11:30,24,1101.5,1102,1100,1100.3,0
SPZ09,2009-11-24 12:00,24,1100.8,1102.5,1100.8,1102.5,0
SPZ09,2009-11-24 12:30,24,1102,1103,1101.6,1102,0
SPZ09,2009-11-24 13:00,24,1101.8,1104.6,1101,1104.2,0
SPZ09,2009-11-24 13:30,24,1104,1106.5,1103.8,1105.5,0
SPZ09,2009-11-24 14:00,24,1105.7,1106,1104,1104.9,0
SPZ09,2009-11-24 14:30,24,1104.8,1104.8,1102.7,1104.5,0
SPZ09,2009-11-24 15:00,24,1104.3,1104.5,1102.8,1103.1,0
SPZ09,2009-11-24 15:30,25,1103.1,1103.5,1102.9,1103.2,24
SPZ09,2009-11-24 16:00,25,1103.4,1103.5,1102.9,1102.9,9
SPZ09,2009-11-24 17:00,25,1103.2,1103.6,1102.5,1102.7,22
SPZ09,2009-11-24 17:30,25,1102.6,1103.4,1102.6,1103.1,21
SPZ09,2009-11-24 18:00,25,1103.5,1104.8,1103.5,1104.7,33
SPZ09,2009-11-24 18:30,25,1104.4,1104.4,1102.6,1102.8,42
SPZ09,2009-11-24 19:00,25,1102.8,1104.4,1102.8,1104.3,18
SPZ09,2009-11-24 19:30,25,1104.2,1104.8,1103.6,1103.8,39
SPZ09,2009-11-24 20:00,25,1104.1,1104.6,1104,1104.6,8
SPZ09,2009-11-24 20:30,25,1104.4,1104.7,1104,1104,24
SPZ09,2009-11-24 21:00,25,1103.8,1104.4,1103.4,1104.2,23
SPZ09,2009-11-24 21:30,25,1104.3,1105.1,1104.1,1104.9,43
SPZ09,2009-11-24 22:00,25,1104.5,1105,1104.5,1105,25
SPZ09,2009-11-24 22:30,25,1104.9,1105.3,1104.9,1105.2,19
SPZ09,2009-11-24 23:00,25,1105.2,1105.4,1104.8,1105.4,16
SPZ09,2009-11-24 23:30,25,1105.4,1105.4,1104.9,1105.2,26
SPZ09,2009-11-25 00:00,25,1105.3,1106.6,1105.3,1106.4,18
SPZ09,2009-11-25 00:30,25,1106.4,1107,1106.4,1106.6,9
SPZ09,2009-11-25 01:00,25,1107,1107.8,1107,1107.7,72
SPZ09,2009-11-25 01:30,25,1107.8,1108.9,1107.8,1108,105
SPZ09,2009-11-25 02:00,25,1107.8,1109.5,1107.8,1108,140
SPZ09,2009-11-25 02:30,25,1108.1,1108.5,1106.9,1107,105
SPZ09,2009-11-25 03:00,25,1107.2,1107.8,1106.3,1107.3,115
SPZ09,2009-11-25 03:30,25,1107.1,1109.2,1106.5,1109,157
SPZ09,2009-11-25 04:00,25,1108.2,1108.8,1107.9,1108.7,45
SPZ09,2009-11-25 04:30,25,1108.3,1108.8,1106.3,1106.6,96
SPZ09,2009-11-25 05:00,25,1106.2,1108.2,1105.9,1108.2,48
SPZ09,2009-11-25 05:30,25,1108.4,1109.1,1107.7,1108.2,40
SPZ09,2009-11-25 06:00,25,1108.1,1108.3,1107,1108.1,79
SPZ09,2009-11-25 06:30,25,1108.4,1108.9,1107.4,1108.5,192
SPZ09,2009-11-25 07:00,25,1108.5,1108.5,1107,1108,127
SPZ09,2009-11-25 07:30,25,1109,1111.4,1107.8,1108,473
SPZ09,2009-11-25 08:00,25,1108.7,1108.7,1105.6,1106.6,231
SPZ09,2009-11-25 08:30,25,1106.7,1107,1103.5,1105.6,0
SPZ09,2009-11-25 09:00,25,1105.5,1107.7,1104.8,1105.5,0
SPZ09,2009-11-25 09:30,25,1105.9,1108.2,1105.8,1107,0
SPZ09,2009-11-25 10:00,25,1106.8,1109.5,1106.7,1108.6,0
SPZ09,2009-11-25 10:30,25,1108.8,1109.9,1108.7,1109.1,0
SPZ09,2009-11-25 11:00,25,1109.3,1109.3,1107.2,1107.6,0
SPZ09,2009-11-25 11:30,25,1107.7,1107.7,1106.7,1107.7,0
SPZ09,2009-11-25 12:00,25,1107.5,1108.2,1107.3,1107.8,0
SPZ09,2009-11-25 12:30,25,1107.9,1108,1107.7,1107.8,0
SPZ09,2009-11-25 13:00,25,1108.2,1108.7,1107.1,1108.7,0
SPZ09,2009-11-25 13:30,25,1108.6,1110.1,1108.4,1109.6,0
SPZ09,2009-11-25 14:00,25,1109.5,1109.8,1108.8,1109.7,0
SPZ09,2009-11-25 14:30,25,1109.4,1109.5,1108.2,1109.3,0
SPZ09,2009-11-25 15:00,25,1109.2,1109.5,1108.5,1108.6,0
SPZ09,2009-11-25 15:30,27,1109,1109.1,1108.8,1108.8,12
SPZ09,2009-11-25 16:00,27,1108.7,1109.6,1108.7,1109.1,13
SPZ09,2009-11-25 17:00,27,1109.2,1109.2,1108.8,1108.8,4
SPZ09,2009-11-25 17:30,27,1108.5,1108.5,1108.4,1108.4,2
SPZ09,2009-11-25 18:00,27,1108.3,1108.7,1108.2,1108.7,39
SPZ09,2009-11-25 18:30,27,1108.5,1108.6,1108.4,1108.4,13
SPZ09,2009-11-25 19:00,27,1108.6,1111,1108.6,1110.1,78
SPZ09,2009-11-25 19:30,27,1110.2,1110.4,1109.9,1109.9,5
SPZ09,2009-11-25 20:00,27,1109,1109,1108.4,1108.4,26
SPZ09,2009-11-25 20:30,27,1107.9,1107.9,1106.6,1107,29
SPZ09,2009-11-25 21:00,27,1107,1107,1106.6,1106.6,11
SPZ09,2009-11-25 21:30,27,1107.1,1107.1,1105,1106.5,29
SPZ09,2009-11-25 22:00,27,1106.7,1106.7,1104.4,1105.2,13
SPZ09,2009-11-25 22:30,27,1105.2,1105.8,1105.2,1105.6,17
SPZ09,2009-11-25 23:00,27,1104.6,1104.6,1104.2,1104.2,6
SPZ09,2009-11-25 23:30,27,1105.2,1105.2,1104,1104,40
SPZ09,2009-11-26 00:00,27,1103.8,1104.6,1103.8,1104,30
SPZ09,2009-11-26 00:30,27,1104.2,1104.9,1103.5,1103.9,21
SPZ09,2009-11-26 01:00,27,1104.3,1104.3,1101.8,1102.7,178
SPZ09,2009-11-26 01:30,27,1102.5,1103.6,1102.5,1103,47
SPZ09,2009-11-26 02:00,27,1103.3,1103.3,1099.4,1100.1,227
SPZ09,2009-11-26 02:30,27,1100,1100,1097.2,1097.6,282
SPZ09,2009-11-26 03:00,27,1097.6,1097.7,1094.2,1097,370
SPZ09,2009-11-26 03:30,27,1095.8,1097,1094.6,1095.6,135
SPZ09,2009-11-26 04:00,27,1095.9,1096.6,1094.6,1095.4,228
SPZ09,2009-11-26 04:30,27,1095.6,1095.6,1092.1,1095.3,365
SPZ09,2009-11-26 05:00,27,1095.9,1097.5,1095.4,1097.2,105
SPZ09,2009-11-26 05:30,27,1097.5,1097.5,1095.8,1096.6,144
SPZ09,2009-11-26 06:00,27,1096.6,1097.5,1096.1,1097.1,67
SPZ09,2009-11-26 06:30,27,1097,1097.3,1096,1097.3,84
SPZ09,2009-11-26 07:00,27,1097.3,1097.9,1096.1,1096.1,54
SPZ09,2009-11-26 07:30,27,1095.6,1096.4,1095.6,1096.3,58
SPZ09,2009-11-26 08:00,27,1095.9,1095.9,1093,1094.6,135
SPZ09,2009-11-26 08:30,27,1094.4,1094.4,1086.4,1087.4,265
SPZ09,2009-11-26 09:00,27,1088.1,1089.9,1086,1086.4,308
SPZ09,2009-11-26 09:30,27,1087.5,1087.6,1083.2,1083.2,237
SPZ09,2009-11-26 10:00,27,1083.2,1086,1083.2,1084.9,425
SPZ09,2009-11-26 17:00,27,1086.5,1088.1,1085,1085,210
SPZ09,2009-11-26 17:30,27,1084,1085.2,1083.6,1085.2,25
SPZ09,2009-11-26 18:00,27,1085.9,1087.4,1085,1086.6,274
SPZ09,2009-11-26 18:30,27,1085.6,1086.1,1085.2,1086.1,82
SPZ09,2009-11-26 19:00,27,1085.8,1085.9,1084.6,1084.6,73
SPZ09,2009-11-26 19:30,27,1084.6,1085.5,1083.6,1083.6,59
SPZ09,2009-11-26 20:00,27,1084.4,1084.4,1083.1,1083.1,56
SPZ09,2009-11-26 20:30,27,1083,1086.5,1083,1086.1,92
SPZ09,2009-11-26 21:00,27,1085.9,1086.4,1085.4,1085.5,52
SPZ09,2009-11-26 21:30,27,1085.5,1085.6,1084.9,1085.5,18
SPZ09,2009-11-26 22:00,27,1085.3,1085.3,1082.6,1082.9,32
SPZ09,2009-11-26 22:30,27,1082.9,1083.6,1078,1078.1,140
SPZ09,2009-11-26 23:00,27,1078,1078,1075.5,1078,288
SPZ09,2009-11-26 23:30,27,1078,1078,1072.1,1075.1,84
SPZ09,2009-11-27 00:00,27,1075.8,1076.1,1074.1,1074.5,52
SPZ09,2009-11-27 00:30,27,1074.5,1076.7,1073.7,1075.1,77
SPZ09,2009-11-27 01:00,27,1074.9,1074.9,1068.6,1070.1,988
SPZ09,2009-11-27 01:30,27,1070.4,1070.5,1066.9,1068.5,775
SPZ09,2009-11-27 02:00,27,1068,1074.9,1067.9,1073.7,692
SPZ09,2009-11-27 02:30,27,1073.6,1078.1,1073.6,1076,364
SPZ09,2009-11-27 03:00,27,1076.8,1081.7,1075.2,1077.7,318
SPZ09,2009-11-27 03:30,27,1077.9,1081.4,1077.5,1080.3,227
SPZ09,2009-11-27 04:00,27,1079.9,1081.7,1079.9,1081.7,97
SPZ09,2009-11-27 04:30,27,1081.7,1082.1,1079.2,1080.1,266
SPZ09,2009-11-27 05:00,27,1078.2,1078.3,1075.7,1076.7,175
SPZ09,2009-11-27 05:30,27,1077.4,1079.9,1077.4,1079.1,213
SPZ09,2009-11-27 06:00,27,1079.9,1080,1076.9,1077.3,292
SPZ09,2009-11-27 06:30,27,1077.5,1080.8,1076.9,1080.8,266
SPZ09,2009-11-27 07:00,27,1081,1084.6,1081,1081.8,737
SPZ09,2009-11-27 07:30,27,1082,1083,1080.2,1080.4,519
SPZ09,2009-11-27 08:00,27,1080,1081.7,1079,1080.2,176
SPZ09,2009-11-27 08:30,27,1079,1087.5,1077.5,1087,0
SPZ09,2009-11-27 09:00,27,1087.2,1092.5,1087,1091,0
SPZ09,2009-11-27 09:30,27,1090.8,1096.5,1089.6,1094.8,0
SPZ09,2009-11-27 10:00,27,1094.7,1098,1093.5,1094.9,0
SPZ09,2009-11-27 10:30,27,1094.3,1095.3,1093,1094.3,0
SPZ09,2009-11-27 11:00,27,1094.5,1094.5,1091.5,1091.5,0
SPZ09,2009-11-27 11:30,27,1092.2,1097,1090,1090.5,0
SPZ09,2009-11-27 12:00,27,1090.8,1091,1088.6,1088.8,0
SPZ09,2009-11-29 17:00,30,1092.4,1096,1092.4,1092.4,91
SPZ09,2009-11-29 17:30,30,1093.1,1094.9,1093.1,1093.8,26
SPZ09,2009-11-29 18:00,30,1094,1094.3,1092.3,1092.6,258
SPZ09,2009-11-29 18:30,30,1092.1,1093.4,1092.1,1093.4,36
SPZ09,2009-11-29 19:00,30,1093.4,1097.1,1093.3,1096,110
SPZ09,2009-11-29 19:30,30,1097.1,1097.1,1096,1096,25
SPZ09,2009-11-29 20:00,30,1096,1096.2,1095.3,1095.9,25
SPZ09,2009-11-29 20:30,30,1096.3,1096.9,1095.9,1096.4,34
SPZ09,2009-11-29 21:00,30,1096.4,1096.6,1095.4,1096.3,24
SPZ09,2009-11-29 21:30,30,1096.6,1096.9,1095.9,1095.9,16
SPZ09,2009-11-29 22:00,30,1095.7,1096.5,1095.7,1096.5,54
SPZ09,2009-11-29 22:30,30,1096.7,1097.3,1096.7,1097.2,57
SPZ09,2009-11-29 23:00,30,1097.3,1097.3,1092.5,1093.8,81
SPZ09,2009-11-29 23:30,30,1093.7,1094.6,1093.1,1093.9,28
SPZ09,2009-11-30 00:00,30,1093.6,1094.2,1093.1,1093.1,46
SPZ09,2009-11-30 00:30,30,1093,1094.8,1093,1094.1,53
SPZ09,2009-11-30 01:00,30,1094.2,1096.8,1093.4,1096.5,160
SPZ09,2009-11-30 01:30,30,1096.5,1096.5,1095.4,1096.3,182
SPZ09,2009-11-30 02:00,30,1095.6,1096,1090.5,1091.1,211
SPZ09,2009-11-30 02:30,30,1091.1,1092.6,1088.5,1091.4,272
SPZ09,2009-11-30 03:00,30,1091.1,1092.5,1090.3,1091.1,330
SPZ09,2009-11-30 03:30,30,1091.1,1091.1,1087.1,1087.5,238
SPZ09,2009-11-30 04:00,30,1087.9,1088.8,1086.5,1087.3,102
SPZ09,2009-11-30 04:30,30,1087.3,1090.6,1087,1089.1,173
SPZ09,2009-11-30 05:00,30,1088.8,1090.4,1084.7,1087.3,220
SPZ09,2009-11-30 05:30,30,1087,1088.7,1086.2,1087.7,77
SPZ09,2009-11-30 06:00,30,1087.8,1088.9,1086.3,1086.5,149
SPZ09,2009-11-30 06:30,30,1086.3,1090,1086.2,1090,252
SPZ09,2009-11-30 07:00,30,1089.9,1092.5,1088.7,1092.2,159
SPZ09,2009-11-30 07:30,30,1092.9,1092.9,1090.2,1090.5,93
SPZ09,2009-11-30 08:00,30,1090.5,1090.9,1089.1,1089.1,91
SPZ09,2009-11-30 08:30,30,1090,1092.7,1086.8,1091.2,0
SPZ09,2009-11-30 09:00,30,1091.3,1095.4,1091.3,1095,0
SPZ09,2009-11-30 09:30,30,1095.2,1096.5,1091.7,1092.3,0
SPZ09,2009-11-30 10:00,30,1092.2,1092.2,1087.1,1087.7,0
SPZ09,2009-11-30 10:30,30,1087.5,1087.7,1085.2,1086.3,0
SPZ09,2009-11-30 11:00,30,1086.2,1089.2,1086.2,1088.2,0
SPZ09,2009-11-30 11:30,30,1088.3,1088.5,1085.7,1086.8,0
SPZ09,2009-11-30 12:00,30,1086.2,1088.5,1086,1088.3,0
SPZ09,2009-11-30 12:30,30,1088.5,1090.5,1087.2,1089.8,0
SPZ09,2009-11-30 13:00,30,1090,1090.3,1088.7,1089.2,0
SPZ09,2009-11-30 13:30,30,1089.3,1089.7,1088.2,1088.5,0
SPZ09,2009-11-30 14:00,30,1088.7,1093.3,1088.3,1092.7,0
SPZ09,2009-11-30 14:30,30,1092.5,1096.5,1092.5,1094.8,0
SPZ09,2009-11-30 15:00,30,1094.7,1094.7,1092,1092.7,0
SPZ09,2009-11-30 15:30,1,1092.7,1093.5,1092.7,1093.5,30
SPZ09,2009-11-30 16:00,1,1093.7,1093.7,1092.7,1092.7,14
SPZ09,2009-11-30 17:00,1,1092.7,1092.9,1092.7,1092.7,18
SPZ09,2009-11-30 17:30,1,1092.7,1093.7,1092.7,1092.8,82
SPZ09,2009-11-30 18:00,1,1092.7,1094.2,1092.4,1094.2,84
SPZ09,2009-11-30 18:30,1,1094.3,1095.3,1093.4,1093.4,40
SPZ09,2009-11-30 19:00,1,1093.6,1094.8,1093.5,1094.5,31
SPZ09,2009-11-30 19:30,1,1094.1,1094.2,1093.7,1094,25
SPZ09,2009-11-30 20:00,1,1094.1,1096,1093.9,1095.6,39
SPZ09,2009-11-30 20:30,1,1095.5,1096.4,1095,1095.1,32
SPZ09,2009-11-30 21:00,1,1094.7,1095.9,1094.5,1095.8,39
SPZ09,2009-11-30 21:30,1,1096.3,1096.3,1095.4,1095.6,46
SPZ09,2009-11-30 22:00,1,1096.4,1096.5,1095.9,1096.2,47
SPZ09,2009-11-30 22:30,1,1096.3,1096.3,1095.7,1095.7,11
SPZ09,2009-11-30 23:00,1,1096,1096,1093.9,1094.5,45
SPZ09,2009-11-30 23:30,1,1094.7,1096.4,1094.7,1096.4,51
SPZ09,2009-12-01 00:00,1,1096.3,1096.5,1095.2,1096.1,45
SPZ09,2009-12-01 00:30,1,1095.9,1096.5,1094.2,1095.5,88
SPZ09,2009-12-01 01:00,1,1095.4,1097.8,1095.4,1097.4,78
SPZ09,2009-12-01 01:30,1,1097.2,1097.7,1096.2,1096.3,151
SPZ09,2009-12-01 02:00,1,1096.5,1102.3,1096.5,1100.8,548
SPZ09,2009-12-01 02:30,1,1100.6,1103.1,1100.3,1102.5,187
SPZ09,2009-12-01 03:00,1,1103.2,1104.7,1102.3,1104.7,87
SPZ09,2009-12-01 03:30,1,1104.8,1105,1103.2,1103.3,155
SPZ09,2009-12-01 04:00,1,1103.2,1104.3,1103.2,1103.9,34
SPZ09,2009-12-01 04:30,1,1104,1104.2,1102,1102.8,80
SPZ09,2009-12-01 05:00,1,1102.7,1102.7,1101.9,1102.7,46
SPZ09,2009-12-01 05:30,1,1102.7,1104.2,1102.7,1104.1,180
SPZ09,2009-12-01 06:00,1,1104.3,1104.8,1104,1104.4,63
SPZ09,2009-12-01 06:30,1,1104,1104.2,1102.9,1103.1,51
SPZ09,2009-12-01 07:00,1,1103.3,1104.3,1102.5,1103.8,107
SPZ09,2009-12-01 07:30,1,1104.1,1104.2,1102.9,1103.4,58
SPZ09,2009-12-01 08:00,1,1103.7,1104.3,1103.5,1104,110
SPZ09,2009-12-01 08:30,1,1094,1108.5,1094,1106.5,0
SPZ09,2009-12-01 09:00,1,1106,1108,1102.7,1104.5,0
SPZ09,2009-12-01 09:30,1,1104.8,1106.5,1104.3,1105.3,0
SPZ09,2009-12-01 10:00,1,1105.5,1108.5,1105.3,1108,0
SPZ09,2009-12-01 10:30,1,1108.2,1108.5,1107.1,1107.8,0
SPZ09,2009-12-01 11:00,1,1107.9,1109.5,1107.7,1107.7,0
SPZ09,2009-12-01 11:30,1,1107.8,1108.7,1107.4,1108.5,0
SPZ09,2009-12-01 12:00,1,1108.1,1110.8,1108,1110.3,0
SPZ09,2009-12-01 12:30,1,1110.5,1111.7,1110.4,1110.5,0
SPZ09,2009-12-01 13:00,1,1110.3,1110.9,1109.5,1110.6,0
SPZ09,2009-12-01 13:30,1,1110.8,1111.5,1108.5,1109,0
SPZ09,2009-12-01 14:00,1,1108.8,1109.8,1108,1108.8,0
SPZ09,2009-12-01 14:30,1,1108.7,1109.5,1106.5,1108,0
SPZ09,2009-12-01 15:00,1,1107.7,1108.7,1106.8,1108.3,0
SPZ09,2009-12-01 15:30,2,1107.9,1108.2,1107.9,1107.9,25
SPZ09,2009-12-01 16:00,2,1107.9,1108,1107.8,1108,10
SPZ09,2009-12-01 17:00,2,1108.3,1108.8,1108.2,1108.8,16
SPZ09,2009-12-01 17:30,2,1108,1108.3,1107.6,1108.3,22
SPZ09,2009-12-01 18:00,2,1108.3,1108.3,1107.3,1107.7,121
SPZ09,2009-12-01 18:30,2,1107.7,1108.9,1107.7,1108.1,48
SPZ09,2009-12-01 19:00,2,1108.4,1108.4,1107.9,1107.9,6
SPZ09,2009-12-01 19:30,2,1107.4,1107.6,1107.2,1107.2,11
SPZ09,2009-12-01 20:00,2,1107.5,1108.1,1107.3,1108.1,21
SPZ09,2009-12-01 20:30,2,1107.8,1108.1,1107.8,1107.8,8
SPZ09,2009-12-01 21:00,2,1107.7,1108.3,1107.7,1108.3,10
SPZ09,2009-12-01 21:30,2,1108,1108,1107.9,1108,39
SPZ09,2009-12-01 22:00,2,1108.2,1108.3,1108.1,1108.1,17
SPZ09,2009-12-01 22:30,2,1108.2,1108.2,1107.9,1108.1,11
SPZ09,2009-12-01 23:00,2,1108.2,1108.5,1108.1,1108.5,18
SPZ09,2009-12-01 23:30,2,1108.6,1108.8,1108,1108.8,16
SPZ09,2009-12-02 00:00,2,1108.4,1108.8,1108.3,1108.7,35
SPZ09,2009-12-02 00:30,2,1108.8,1108.8,1108.2,1108.7,10
SPZ09,2009-12-02 01:00,2,1109,1109,1107.2,1107.6,105
SPZ09,2009-12-02 01:30,2,1107.5,1108.5,1107,1108,47
SPZ09,2009-12-02 02:00,2,1107.5,1110.8,1107.2,1110.8,162
SPZ09,2009-12-02 02:30,2,1110.9,1110.9,1107.5,1107.5,162
SPZ09,2009-12-02 03:00,2,1107.7,1108.5,1106.3,1107.1,268
SPZ09,2009-12-02 03:30,2,1107.3,1108.6,1106.9,1108.6,61
SPZ09,2009-12-02 04:00,2,1108,1109.7,1107.9,1109.3,115
SPZ09,2009-12-02 04:30,2,1109.2,1109.2,1107.5,1108.2,95
SPZ09,2009-12-02 05:00,2,1108,1108.6,1105.5,1105.7,133
SPZ09,2009-12-02 05:30,2,1106,1107.5,1105.9,1107.1,68
SPZ09,2009-12-02 06:00,2,1107.2,1109,1106.7,1108.2,204
SPZ09,2009-12-02 06:30,2,1108,1109.5,1108,1109.3,85
SPZ09,2009-12-02 07:00,2,1109.3,1110.7,1107,1108.2,216
SPZ09,2009-12-02 07:30,2,1108.3,1109.1,1107.2,1107.2,134
SPZ09,2009-12-02 08:00,2,1107.5,1107.8,1106.8,1106.9,20
SPZ09,2009-12-02 08:30,2,1107.8,1110.7,1107.3,1109.8,0
SPZ09,2009-12-02 09:00,2,1109.5,1115,1109.3,1113.7,0
SPZ09,2009-12-02 09:30,2,1113.5,1113.5,1112.1,1112.3,0
SPZ09,2009-12-02 10:00,2,1112.4,1112.4,1107.5,1108.5,0
SPZ09,2009-12-02 10:30,2,1108.3,1109.9,1108.3,1108.6,0
SPZ09,2009-12-02 11:00,2,1108.7,1109.5,1104.5,1105.5,0
SPZ09,2009-12-02 11:30,2,1105.4,1106.8,1105.2,1106.8,0
SPZ09,2009-12-02 12:00,2,1106.6,1107.2,1106,1106.5,0
SPZ09,2009-12-02 12:30,2,1106.6,1107.8,1106.2,1107.5,0
SPZ09,2009-12-02 13:00,2,1107.7,1108.5,1105.2,1107,0
SPZ09,2009-12-02 13:30,2,1107.1,1108,1106.5,1106.8,0
SPZ09,2009-12-02 14:00,2,1107.2,1107.6,1106,1107.5,0
SPZ09,2009-12-02 14:30,2,1107.2,1109.5,1106.4,1108.2,0
SPZ09,2009-12-02 15:00,2,1108,1108.3,1107.5,1107.9,0
SPZ09,2009-12-02 15:30,3,1107.8,1108,1107.7,1107.8,48
SPZ09,2009-12-02 16:00,3,1107.8,1108.5,1105.9,1108,115
SPZ09,2009-12-02 17:00,3,1108.8,1110.2,1108.8,1109.9,66
SPZ09,2009-12-02 17:30,3,1109.8,1111.4,1109.8,1110.9,42
SPZ09,2009-12-02 18:00,3,1110.7,1111.1,1109.4,1109.6,114
SPZ09,2009-12-02 18:30,3,1109.6,1110.3,1109.6,1110.1,36
SPZ09,2009-12-02 19:00,3,1110.3,1110.8,1109.9,1110.8,15
SPZ09,2009-12-02 19:30,3,1110.2,1110.2,1109.9,1110.2,18
SPZ09,2009-12-02 20:00,3,1110,1110,1109.5,1109.6,9
SPZ09,2009-12-02 20:30,3,1109.7,1111.1,1109.7,1111.1,10
SPZ09,2009-12-02 21:00,3,1111.3,1111.3,1110.8,1111,15
SPZ09,2009-12-02 21:30,3,1111.3,1111.4,1111.1,1111.2,35
SPZ09,2009-12-02 22:00,3,1111.2,1111.2,1110.1,1110.8,49
SPZ09,2009-12-02 22:30,3,1111.3,1112.8,1111.3,1112.6,29
SPZ09,2009-12-02 23:00,3,1112.7,1112.8,1112.7,1112.8,6
SPZ09,2009-12-02 23:30,3,1112.9,1112.9,1112,1112.9,69
SPZ09,2009-12-03 00:00,3,1112.7,1114.2,1112.2,1114.1,111
SPZ09,2009-12-03 00:30,3,1113.8,1114.2,1113.7,1113.7,10
SPZ09,2009-12-03 01:00,3,1113.9,1114.9,1113.8,1114.8,109
SPZ09,2009-12-03 01:30,3,1114.8,1115,1113.9,1114,142
SPZ09,2009-12-03 02:00,3,1114,1114.8,1112.3,1114.8,284
SPZ09,2009-12-03 02:30,3,1115,1115,1114.3,1114.8,372
SPZ09,2009-12-03 03:00,3,1114.8,1115,1113.9,1114.4,333
SPZ09,2009-12-03 03:30,3,1114.3,1115.3,1114.3,1114.4,340
SPZ09,2009-12-03 04:00,3,1114.3,1114.5,1113.8,1114.4,97
SPZ09,2009-12-03 04:30,3,1114,1114,1111.8,1112.4,78
SPZ09,2009-12-03 05:00,3,1112.2,1112.5,1111.1,1111.9,74
SPZ09,2009-12-03 05:30,3,1112.2,1113.1,1110.7,1111.2,69
SPZ09,2009-12-03 06:00,3,1111.2,1111.7,1110.9,1111.1,79
SPZ09,2009-12-03 06:30,3,1111.3,1113.1,1111.2,1112.5,173
SPZ09,2009-12-03 07:00,3,1112.4,1113.7,1111.8,1112.4,150
SPZ09,2009-12-03 07:30,3,1112.6,1113.9,1109.8,1109.8,568
SPZ09,2009-12-03 08:00,3,1111,1113.2,1110.8,1112,147
SPZ09,2009-12-03 08:30,3,1110.5,1116.8,1109.5,1112.8,0
SPZ09,2009-12-03 09:00,3,1112,1112,1106,1109,0
SPZ09,2009-12-03 09:30,3,1108.8,1110.5,1105.5,1110.2,0
SPZ09,2009-12-03 10:00,3,1110.3,1110.7,1109,1110.2,0
SPZ09,2009-12-03 10:30,3,1110,1110.5,1107.3,1108.5,0
SPZ09,2009-12-03 11:00,3,1108.1,1110,1108,1108.7,0
SPZ09,2009-12-03 11:30,3,1108.9,1109.8,1108.2,1109.7,0
SPZ09,2009-12-03 12:00,3,1109.5,1109.5,1108,1109,0
SPZ09,2009-12-03 12:30,3,1109.3,1110.7,1109.3,1110,0
SPZ09,2009-12-03 13:00,3,1110.2,1110.5,1108.3,1108.5,0
SPZ09,2009-12-03 13:30,3,1108.4,1109.3,1107,1107.3,0
SPZ09,2009-12-03 14:00,3,1107.5,1108.3,1105.8,1106,0
SPZ09,2009-12-03 14:30,3,1106.2,1106.5,1098,1099.5,0
SPZ09,2009-12-03 15:00,3,1099.3,1099.5,1097.5,1097.5,0
SPZ09,2009-12-03 15:30,4,1098,1098,1096.5,1096.8,116
SPZ09,2009-12-03 16:00,4,1096.7,1096.9,1096.4,1096.9,13
SPZ09,2009-12-03 17:00,4,1097.1,1097.5,1096.9,1097.5,14
SPZ09,2009-12-03 17:30,4,1097.7,1098.5,1097.6,1098.2,37
SPZ09,2009-12-03 18:00,4,1098.3,1098.7,1096.2,1097.6,99
SPZ09,2009-12-03 18:30,4,1097.4,1097.4,1096.8,1097.1,7
SPZ09,2009-12-03 19:00,4,1097,1097.6,1096.9,1097.1,12
SPZ09,2009-12-03 19:30,4,1096.8,1098.2,1096.8,1098.2,13
SPZ09,2009-12-03 20:00,4,1098.2,1098.3,1098,1098.3,14
SPZ09,2009-12-03 20:30,4,1098.1,1098.1,1098.1,1098.1,2
SPZ09,2009-12-03 21:00,4,1098.7,1098.8,1097.7,1097.7,19
SPZ09,2009-12-03 21:30,4,1097.3,1097.4,1097,1097.1,70
SPZ09,2009-12-03 22:00,4,1097.2,1097.2,1096.7,1097.1,8
SPZ09,2009-12-03 22:30,4,1097.3,1097.3,1096.9,1097,7
SPZ09,2009-12-03 23:00,4,1098,1098,1096.8,1096.8,3
SPZ09,2009-12-03 23:30,4,1096.5,1097.1,1096.5,1097.1,8
SPZ09,2009-12-04 00:00,4,1096.9,1097.5,1096.9,1097.5,23
SPZ09,2009-12-04 00:30,4,1098,1098.3,1097.8,1098.3,15
SPZ09,2009-12-04 01:00,4,1098.6,1099.6,1098.6,1099.5,65
SPZ09,2009-12-04 01:30,4,1099.5,1100.1,1099.5,1100,135
SPZ09,2009-12-04 02:00,4,1099.8,1100.8,1099,1099.6,221
SPZ09,2009-12-04 02:30,4,1099.9,1099.9,1098.9,1099.2,39
SPZ09,2009-12-04 03:00,4,1099.3,1099.4,1098.6,1098.8,95
SPZ09,2009-12-04 03:30,4,1098.8,1100.3,1098.5,1100.1,82
SPZ09,2009-12-04 04:00,4,1100,1100,1099.4,1099.8,5
SPZ09,2009-12-04 04:30,4,1099.4,1100.6,1099.3,1100.2,55
SPZ09,2009-12-04 05:00,4,1100,1100.3,1099.6,1099.9,48
SPZ09,2009-12-04 05:30,4,1099.6,1099.9,1099.3,1099.4,25
SPZ09,2009-12-04 06:00,4,1099.6,1100.7,1099.6,1100.2,63
SPZ09,2009-12-04 06:30,4,1100,1100.3,1099.9,1099.9,31
SPZ09,2009-12-04 07:00,4,1099.5,1100.7,1098.7,1100.7,307
SPZ09,2009-12-04 07:30,4,1102.6,1114,1102.6,1110.8,1838
SPZ09,2009-12-04 08:00,4,1111,1113.9,1109.3,1113.8,346
SPZ09,2009-12-04 08:30,4,1113.5,1119,1111.8,1116.5,0
SPZ09,2009-12-04 09:00,4,1117,1117.5,1113.5,1114.8,0
SPZ09,2009-12-04 09:30,4,1115,1115.6,1111,1111.7,0
SPZ09,2009-12-04 10:00,4,1111.7,1112,1107.8,1107.8,0
SPZ09,2009-12-04 10:30,4,1107.7,1107.7,1096,1100.5,0
SPZ09,2009-12-04 11:00,4,1100.2,1102.8,1099.8,1101.8,0
SPZ09,2009-12-04 11:30,4,1102.5,1104.6,1102.5,1103.8,0
SPZ09,2009-12-04 12:00,4,1104.3,1105.5,1102,1102,0
SPZ09,2009-12-04 12:30,4,1101.8,1103.2,1098,1098,0
SPZ09,2009-12-04 13:00,4,1099,1099.5,1095.5,1097.8,0
SPZ09,2009-12-04 13:30,4,1098,1102.5,1098,1102.2,0
SPZ09,2009-12-04 14:00,4,1102,1106.8,1101.2,1105,0
SPZ09,2009-12-04 14:30,4,1105.8,1106.3,1102.8,1105.2,0
SPZ09,2009-12-04 15:00,4,1105,1108.2,1105,1107.9,0
SPZ09,2009-12-06 17:00,7,1107.7,1110.5,1107.4,1110,79
SPZ09,2009-12-06 17:30,7,1109.2,1109.2,1107.8,1108.7,19
SPZ09,2009-12-06 18:00,7,1109.2,1109.2,1108.2,1109.1,82
SPZ09,2009-12-06 18:30,7,1109.5,1110.3,1109.3,1109.5,59
SPZ09,2009-12-06 19:00,7,1109.1,1109.5,1108.9,1109.3,18
SPZ09,2009-12-06 19:30,7,1109.5,1109.5,1107.5,1107.5,37
SPZ09,2009-12-06 20:00,7,1107.8,1108.6,1107.8,1108.4,19
SPZ09,2009-12-06 20:30,7,1109,1109.5,1108,1108.2,16
SPZ09,2009-12-06 21:00,7,1108,1108,1107.5,1107.5,50
SPZ09,2009-12-06 21:30,7,1107.5,1107.5,1106.4,1106.9,20
SPZ09,2009-12-06 22:00,7,1107.1,1107.1,1106.7,1106.7,12
SPZ09,2009-12-06 22:30,7,1107,1107,1106.5,1106.5,2
SPZ09,2009-12-06 23:00,7,1107.6,1108.1,1107.6,1107.7,13
SPZ09,2009-12-06 23:30,7,1107.7,1107.7,1105.7,1105.9,101
SPZ09,2009-12-07 00:00,7,1105.7,1106.1,1105.5,1106,46
SPZ09,2009-12-07 00:30,7,1106,1106.5,1106,1106.1,51
SPZ09,2009-12-07 01:00,7,1105.5,1106.1,1104.3,1104.8,124
SPZ09,2009-12-07 01:30,7,1105,1105.3,1104.6,1105,78
SPZ09,2009-12-07 02:00,7,1104.7,1105,1102,1102,225
SPZ09,2009-12-07 02:30,7,1102.8,1102.8,1099.1,1099.5,206
SPZ09,2009-12-07 03:00,7,1099.2,1102,1098.8,1101.8,198
SPZ09,2009-12-07 03:30,7,1101.7,1104.8,1101.7,1104.7,274
SPZ09,2009-12-07 04:00,7,1104.5,1106,1104,1105.6,112
SPZ09,2009-12-07 04:30,7,1105.6,1106.3,1103.6,1103.6,121
SPZ09,2009-12-07 05:00,7,1103.3,1104.8,1102.9,1104.2,39
SPZ09,2009-12-07 05:30,7,1104.9,1105,1103.7,1104.2,46
SPZ09,2009-12-07 06:00,7,1104.3,1104.6,1103.1,1103.5,77
SPZ09,2009-12-07 06:30,7,1103.8,1106.2,1103.5,1105.5,81
SPZ09,2009-12-07 07:00,7,1105.5,1105.5,1104.6,1105,83
SPZ09,2009-12-07 07:30,7,1104.9,1105.8,1104.7,1105.2,129
SPZ09,2009-12-07 08:00,7,1105.3,1105.8,1104.5,1105.3,100
SPZ09,2009-12-07 08:30,7,1104.5,1110.2,1104.2,1109,0
SPZ09,2009-12-07 09:00,7,1108.9,1109.5,1105.3,1107.8,0
SPZ09,2009-12-07 09:30,7,1108,1109.3,1107,1107.2,0
SPZ09,2009-12-07 10:00,7,1107.2,1107.4,1105.5,1105.8,0
SPZ09,2009-12-07 10:30,7,1106,1107.7,1105.8,1106.7,0
SPZ09,2009-12-07 11:00,7,1107.2,1107.2,1105.5,1106.1,0
SPZ09,2009-12-07 11:30,7,1106.5,1109.8,1106.5,1108.5,0
SPZ09,2009-12-07 12:00,7,1108.4,1110,1107.9,1109,0
SPZ09,2009-12-07 12:30,7,1108.8,1109.2,1107.4,1107.8,0
SPZ09,2009-12-07 13:00,7,1107.3,1107.8,1105.7,1106,0
SPZ09,2009-12-07 13:30,7,1105.3,1105.3,1100,1101.7,0
SPZ09,2009-12-07 14:00,7,1102,1103.3,1100.7,1101.4,0
SPZ09,2009-12-07 14:30,7,1101.5,1104.6,1101.5,1102.5,0
SPZ09,2009-12-07 15:00,7,1102.8,1104.5,1102.8,1104.5,0
SPZ09,2009-12-07 15:30,8,1104.5,1105.9,1104.5,1105.7,52
SPZ09,2009-12-07 16:00,8,1105.6,1106.4,1105.6,1106.3,20
SPZ09,2009-12-07 17:00,8,1106.2,1106.2,1106.2,1106.2,2
SPZ09,2009-12-07 17:30,8,1106.3,1106.3,1105.9,1105.9,4
SPZ09,2009-12-07 18:00,8,1105.8,1106.1,1105.5,1106,62
SPZ09,2009-12-07 18:30,8,1106.1,1107.5,1106,1107,96
SPZ09,2009-12-07 19:00,8,1106.7,1106.7,1106.4,1106.7,9
SPZ09,2009-12-07 19:30,8,1106.7,1107.1,1106.7,1106.8,26
SPZ09,2009-12-07 20:00,8,1106.5,1106.5,1105.4,1105.4,89
SPZ09,2009-12-07 20:30,8,1105.2,1105.6,1104.4,1105.5,55
SPZ09,2009-12-07 21:00,8,1105.5,1105.7,1105.5,1105.5,15
SPZ09,2009-12-07 21:30,8,1105,1105.7,1105,1105.4,45
SPZ09,2009-12-07 22:00,8,1105.4,1105.6,1105.2,1105.6,46
SPZ09,2009-12-07 22:30,8,1105.2,1105.4,1105,1105.4,32
SPZ09,2009-12-07 23:00,8,1105,1105,1104.7,1104.7,53
SPZ09,2009-12-07 23:30,8,1104.8,1105.2,1104.3,1105,76
SPZ09,2009-12-08 00:00,8,1105,1105.3,1104.5,1104.5,53
SPZ09,2009-12-08 00:30,8,1104.5,1105.5,1104.5,1104.9,89
SPZ09,2009-12-08 01:00,8,1104.7,1104.7,1103.2,1103.5,171
SPZ09,2009-12-08 01:30,8,1103.5,1103.8,1102.5,1102.8,100
SPZ09,2009-12-08 02:00,8,1102.5,1104.7,1101,1104.5,141
SPZ09,2009-12-08 02:30,8,1104.9,1106.2,1103.8,1104.3,62
SPZ09,2009-12-08 03:00,8,1104,1105.9,1103,1105.9,51
SPZ09,2009-12-08 03:30,8,1105.7,1106.8,1105.4,1106.7,80
SPZ09,2009-12-08 04:00,8,1106.4,1107.2,1105.6,1105.6,100
SPZ09,2009-12-08 04:30,8,1105.7,1106.5,1104.9,1104.9,96
SPZ09,2009-12-08 05:00,8,1104.6,1104.8,1101.3,1101.6,252
SPZ09,2009-12-08 05:30,8,1101.3,1101.3,1096.7,1099,504
SPZ09,2009-12-08 06:00,8,1097.8,1098,1095.6,1096.5,154
SPZ09,2009-12-08 06:30,8,1096.4,1096.5,1093,1095.7,363
SPZ09,2009-12-08 07:00,8,1095.5,1096.5,1094.2,1094.2,176
SPZ09,2009-12-08 07:30,8,1094.4,1094.6,1092,1094,420
SPZ09,2009-12-08 08:00,8,1093.8,1095.5,1093.5,1095.3,100
SPZ09,2009-12-08 08:30,8,1095.8,1096,1087.8,1092,0
SPZ09,2009-12-08 09:00,8,1092.3,1094.6,1091,1093,0
SPZ09,2009-12-08 09:30,8,1093.2,1094.2,1089.9,1091.8,0
SPZ09,2009-12-08 10:00,8,1092,1095.6,1091.5,1095.3,0
SPZ09,2009-12-08 10:30,8,1095.5,1097.3,1094.2,1095,0
SPZ09,2009-12-08 11:00,8,1094.9,1095.4,1092.8,1092.8,0
SPZ09,2009-12-08 11:30,8,1093,1094.7,1092.7,1094.7,0
SPZ09,2009-12-08 12:00,8,1095.2,1095.5,1091.2,1091.5,0
SPZ09,2009-12-08 12:30,8,1091.3,1094,1091.3,1093,0
SPZ09,2009-12-08 13:00,8,1092.8,1093.8,1090.8,1091,0
SPZ09,2009-12-08 13:30,8,1091.3,1092.2,1089,1089.6,0
SPZ09,2009-12-08 14:00,8,1089.8,1092.5,1089.6,1092.2,0
SPZ09,2009-12-08 14:30,8,1092,1092.7,1090,1091.5,0
SPZ09,2009-12-08 15:00,8,1091.4,1091.4,1089.6,1090.5,0
SPZ09,2009-12-08 15:30,9,1090.5,1090.5,1089.5,1089.8,36
SPZ09,2009-12-08 16:00,9,1090.1,1090.1,1090.1,1090.1,1
SPZ09,2009-12-08 17:00,9,1089.9,1089.9,1089.7,1089.7,7
SPZ09,2009-12-08 17:30,9,1088.9,1090.3,1088.6,1090.1,61
SPZ09,2009-12-08 18:00,9,1090.8,1092.5,1090.6,1092.2,44
SPZ09,2009-12-08 18:30,9,1092,1092.7,1091.9,1092.6,42
SPZ09,2009-12-08 19:00,9,1092.2,1092.6,1091.4,1092.6,37
SPZ09,2009-12-08 19:30,9,1092.8,1092.9,1092,1092.3,5
SPZ09,2009-12-08 20:00,9,1092.5,1093.3,1092.5,1093.3,25
SPZ09,2009-12-08 20:30,9,1093.5,1093.5,1093,1093.4,28
SPZ09,2009-12-08 21:30,9,1092.6,1092.7,1092.5,1092.7,11
SPZ09,2009-12-08 22:00,9,1092.4,1093,1092.4,1093,26
SPZ09,2009-12-08 22:30,9,1093.2,1093.2,1093,1093,5
SPZ09,2009-12-08 23:00,9,1092.9,1094.1,1092.9,1094.1,19
SPZ09,2009-12-08 23:30,9,1093.7,1095.2,1093.7,1095,38
SPZ09,2009-12-09 00:00,9,1095,1095,1093.6,1093.6,31
SPZ09,2009-12-09 00:30,9,1093,1093.1,1092,1092,14
SPZ09,2009-12-09 01:00,9,1091.4,1091.6,1090.1,1091.5,145
SPZ09,2009-12-09 01:30,9,1091.4,1092.8,1091.4,1091.5,116
SPZ09,2009-12-09 02:00,9,1091.7,1095,1091.2,1094.9,230
SPZ09,2009-12-09 02:30,9,1095,1095.1,1091.4,1093,259
SPZ09,2009-12-09 03:00,9,1093,1093,1089.8,1089.9,249
SPZ09,2009-12-09 03:30,9,1089.7,1091.6,1089.7,1090.8,131
SPZ09,2009-12-09 04:00,9,1090.8,1094.2,1090.2,1094,350
SPZ09,2009-12-09 04:30,9,1094,1095.3,1093.9,1095.1,426
SPZ09,2009-12-09 05:00,9,1095.1,1095.1,1093.4,1094.2,89
SPZ09,2009-12-09 05:30,9,1094.2,1096.7,1094.2,1096.7,152
SPZ09,2009-12-09 06:00,9,1096.7,1097.5,1095.5,1095.5,240
SPZ09,2009-12-09 06:30,9,1095.4,1095.9,1094.8,1095.2,107
SPZ09,2009-12-09 07:00,9,1095.5,1096.2,1094.5,1094.5,166
SPZ09,2009-12-09 07:30,9,1094.1,1094.6,1093.1,1094.2,130
SPZ09,2009-12-09 08:00,9,1093.6,1093.6,1090.2,1090.6,201
SPZ09,2009-12-09 08:30,9,1090.8,1092.5,1085.5,1089.2,0
SPZ09,2009-12-09 09:00,9,1089.3,1090.7,1087.7,1088.8,0
SPZ09,2009-12-09 09:30,9,1089,1095.2,1086.5,1092.7,0
SPZ09,2009-12-09 10:00,9,1093,1094,1092.2,1092.2,0
SPZ09,2009-12-09 10:30,9,1092.3,1092.5,1090.5,1091.8,0
SPZ09,2009-12-09 11:00,9,1092,1092,1088,1089.5,0
SPZ09,2009-12-09 11:30,9,1089.7,1090.5,1088.2,1090.2,0
SPZ09,2009-12-09 12:00,9,1090,1090,1087,1088.1,0
SPZ09,2009-12-09 12:30,9,1088.5,1089,1086.3,1087,0
SPZ09,2009-12-09 13:00,9,1087.8,1090.1,1087.5,1088.5,0
SPZ09,2009-12-09 13:30,9,1088.9,1092.2,1088.9,1091.5,0
SPZ09,2009-12-09 14:00,9,1091.3,1096.7,1091.3,1095,0
SPZ09,2009-12-09 14:30,9,1094.8,1095.8,1094,1095.5,0
SPZ09,2009-12-09 15:00,9,1095.2,1096.2,1094.5,1095.3,0
SPZ09,2009-12-09 15:30,10,1095.3,1096.3,1095.2,1096.3,48
SPZ09,2009-12-09 16:00,10,1096.5,1096.9,1096.3,1096.9,32
SPZ09,2009-12-09 17:00,10,1097.1,1097.5,1096.3,1097.1,63
SPZ09,2009-12-09 17:30,10,1097.1,1097.1,1096.6,1096.9,20
SPZ09,2009-12-09 18:00,10,1096.9,1098.7,1096.8,1098.6,115
SPZ09,2009-12-09 18:30,10,1099,1099,1098,1098.5,32
SPZ09,2009-12-09 19:00,10,1098.6,1098.8,1098.1,1098.6,24
SPZ09,2009-12-09 19:30,10,1098.8,1098.9,1096.9,1096.9,31
SPZ09,2009-12-09 20:00,10,1097,1097.3,1097,1097.3,4
SPZ09,2009-12-09 20:30,10,1097.2,1097.2,1096.4,1096.4,62
SPZ09,2009-12-09 21:00,10,1096.3,1096.6,1096,1096.3,21
SPZ09,2009-12-09 21:30,10,1096.4,1096.4,1094.9,1095,48
SPZ09,2009-12-09 22:00,10,1094.9,1095.3,1094.4,1094.4,44
SPZ09,2009-12-09 22:30,10,1094.4,1094.4,1093.7,1093.7,34
SPZ09,2009-12-09 23:00,10,1093.7,1095.1,1093.7,1095.1,13
SPZ09,2009-12-10 00:00,10,1095.1,1095.5,1093.3,1093.3,36
SPZ09,2009-12-10 00:30,10,1093.6,1094,1093.6,1094,2
SPZ09,2009-12-10 01:00,10,1094.2,1095.1,1093.7,1094,68
SPZ09,2009-12-10 01:30,10,1093.9,1094.1,1092.4,1093.2,104
SPZ09,2009-12-10 02:00,10,1093,1096,1092.8,1095.1,98
SPZ09,2009-12-10 02:30,10,1095.1,1099.3,1095,1098.5,283
SPZ09,2009-12-10 03:00,10,1098.5,1098.5,1097,1097.3,83
SPZ09,2009-12-10 03:30,10,1097.3,1097.9,1096,1096.5,88
SPZ09,2009-12-10 04:00,10,1096.3,1100.3,1096.3,1100.3,174
SPZ09,2009-12-10 04:30,10,1100.4,1100.4,1098.4,1099.4,165
SPZ09,2009-12-10 05:00,10,1099.2,1099.6,1098.7,1099.5,46
SPZ09,2009-12-10 05:30,10,1099.4,1100.3,1099.4,1100.1,127
SPZ09,2009-12-10 06:00,10,1100.2,1101.7,1099.6,1101.2,118
SPZ09,2009-12-10 06:30,10,1101.2,1101.3,1100.5,1100.7,153
SPZ09,2009-12-10 07:00,10,1100.7,1104.2,1100.7,1103.2,389
SPZ09,2009-12-10 07:30,10,1102.8,1104,1102,1102.5,197
SPZ09,2009-12-10 08:00,10,1102.5,1102.5,1101.7,1101.8,126
SPZ09,2009-12-10 08:30,10,1102.8,1106.3,1101.7,1104.3,0
SPZ09,2009-12-10 09:00,10,1103.5,1104,1100,1103.5,0
SPZ09,2009-12-10 09:30,10,1104,1104.3,1102.5,1103,0
SPZ09,2009-12-10 10:00,10,1103,1104.5,1103,1103.2,0
SPZ09,2009-12-10 10:30,10,1103,1104.7,1103,1103.3,0
SPZ09,2009-12-10 11:00,10,1103.3,1104.5,1102,1102,0
SPZ09,2009-12-10 11:30,10,1102.3,1104.2,1102,1103.9,0
SPZ09,2009-12-10 12:00,10,1103.5,1103.5,1100.7,1101.8,0
SPZ09,2009-12-10 12:30,10,1101.7,1102.1,1101.3,1102.1,0
SPZ09,2009-12-10 13:00,10,1103,1104.7,1102.8,1104.5,0
SPZ09,2009-12-10 13:30,10,1104.3,1104.8,1103.4,1103.4,0
SPZ09,2009-12-10 14:00,10,1103.2,1103.2,1099.5,1099.5,0
SPZ09,2009-12-10 14:30,10,1100.2,1101.7,1100.2,1101.5,0
SPZ09,2009-12-10 15:00,10,1102,1102.7,1101,1102.7,0
SPZ09,2009-12-11 08:30,11,1106,1107.5,1104.5,1107,0
SPZ09,2009-12-11 09:00,11,1107.7,1107.7,1104.7,1106.8,0
SPZ09,2009-12-11 09:30,11,1107.5,1108.8,1106.7,1108.8,0
SPZ09,2009-12-11 10:00,11,1107,1107,1102,1102,0
SPZ09,2009-12-11 10:30,11,1102.5,1103,1101.5,1101.5,0
SPZ09,2009-12-11 11:00,11,1103.5,1104.7,1103.5,1104.5,0
SPZ09,2009-12-11 11:30,11,1104,1104.2,1104,1104.2,0
SPZ09,2009-12-11 12:00,11,1106,1106,1105.3,1105.3,0
SPZ09,2009-12-11 12:30,11,1106.2,1106.2,1106.2,1106.2,0
SPZ09,2009-12-11 13:00,11,1105.5,1107.2,1105.5,1107,0
SPZ09,2009-12-11 13:30,11,1106.5,1106.6,1106.5,1106.5,0
SPZ09,2009-12-11 14:30,11,1108,1108,1105,1106.3,0
SPZ09,2009-12-11 15:00,11,1106.5,1108.2,1106.5,1108.2,0
SPZ09,2009-12-14 08:30,14,1113.5,1114,1110.5,1110.5,0
SPZ09,2009-12-14 09:00,14,1111,1111.5,1109.5,1111.5,0
SPZ09,2009-12-14 09:30,14,1110.9,1111.3,1110.3,1111.2,0
SPZ09,2009-12-14 10:00,14,1111.6,1112,1111,1112,0
SPZ09,2009-12-14 10:30,14,1112,1113.2,1112,1112.7,0
SPZ09,2009-12-14 11:00,14,1112.8,1113.3,1112.7,1113.3,0
SPZ09,2009-12-14 11:30,14,1113.2,1114.9,1113.2,1114.5,0
SPZ09,2009-12-14 12:00,14,1114,1114.5,1112.7,1112.7,0
SPZ09,2009-12-14 12:30,14,1112.5,1112.8,1112.5,1112.6,0
SPZ09,2009-12-14 14:00,14,1113.6,1113.6,1113.6,1113.6,0
SPZ09,2009-12-14 14:30,14,1114.1,1114.2,1113.7,1114.1,0
SPZ09,2009-12-14 15:00,14,1113.7,1114,1112.7,1113.5,0
SPZ09,2009-12-15 08:30,15,1110,1110,1108.3,1109.4,0
SPZ09,2009-12-15 09:00,15,1108.2,1112.1,1108.2,1111.2,0
SPZ09,2009-12-15 09:30,15,1112,1114.1,1111.3,1113.8,0
SPZ09,2009-12-15 10:00,15,1113.1,1113.5,1112.1,1112.5,0
SPZ09,2009-12-15 10:30,15,1112.2,1112.2,1112.2,1112.2,0
SPZ09,2009-12-15 11:00,15,1112.1,1112.1,1111.3,1111.7,0
SPZ09,2009-12-15 11:30,15,1111.8,1111.8,1111.3,1111.3,0
SPZ09,2009-12-15 12:00,15,1109.8,1111.3,1109.8,1109.8,0
SPZ09,2009-12-15 12:30,15,1109.6,1110,1109,1110,0
SPZ09,2009-12-15 13:00,15,1109.8,1109.8,1109.8,1109.8,0
SPZ09,2009-12-15 13:30,15,1110.1,1110.8,1109.8,1109.8,0
SPZ09,2009-12-15 14:00,15,1110,1110.2,1108,1108.1,0
SPZ09,2009-12-15 14:30,15,1107.3,1108,1105.5,1108,0
SPZ09,2009-12-15 15:00,15,1108.7,1109,1108.3,1108.3,0
SPZ09,2009-12-16 08:30,16,1113,1113.8,1112.8,1113.8,0
SPZ09,2009-12-16 09:00,16,1114.1,1114.7,1113.8,1113.8,0
SPZ09,2009-12-16 09:30,16,1114,1115,1114,1114.8,0
SPZ09,2009-12-16 10:00,16,1115,1116.3,1115,1116.3,0
SPZ09,2009-12-16 10:30,16,1116,1116.1,1115,1115,0
SPZ09,2009-12-16 11:00,16,1114.7,1114.7,1114.3,1114.3,0
SPZ09,2009-12-16 11:30,16,1114.6,1114.8,1114.1,1114.1,0
SPZ09,2009-12-16 12:00,16,1113.8,1114.5,1113.8,1114.5,0
SPZ09,2009-12-16 12:30,16,1114.3,1114.8,1113.5,1113.5,0
SPZ09,2009-12-16 13:00,16,1113.8,1114.5,1113,1113,0
SPZ09,2009-12-16 13:30,16,1113.3,1113.5,1110.7,1111.5,0
SPZ09,2009-12-16 14:00,16,1110.1,1110.1,1108.3,1108.3,0
SPZ09,2009-12-16 14:30,16,1107.8,1110,1107.8,1110,0
SPZ09,2009-12-16 15:00,16,1109.8,1110.8,1109.5,1110.8,0
SPZ09,2009-12-17 08:30,17,1102,1103,1100,1100,0
SPZ09,2009-12-17 09:00,17,1098,1100.5,1098,1100.5,0
SPZ09,2009-12-17 09:30,17,1100.3,1101.3,1100.2,1101,0
SPZ09,2009-12-17 10:00,17,1103,1103,1103,1103,0
SPZ09,2009-12-17 10:30,17,1100.8,1100.8,1099,1099,0
SPZ09,2009-12-17 11:00,17,1099.1,1099.5,1098.5,1098.8,0
SPZ09,2009-12-17 11:30,17,1098.1,1098.4,1096,1096.7,0
SPZ09,2009-12-17 12:00,17,1097.5,1098.3,1097.5,1097.7,0
SPZ09,2009-12-17 12:30,17,1097.9,1098,1097.5,1098,0
SPZ09,2009-12-17 13:00,17,1099.3,1099.4,1099.3,1099.3,0
SPZ09,2009-12-17 13:30,17,1101,1101,1099,1099.1,0
SPZ09,2009-12-17 14:00,17,1100,1100,1098,1098.1,0
SPZ09,2009-12-17 14:30,17,1098.3,1099,1097.6,1097.8,0
SPZ09,2009-12-17 15:00,17,1096.5,1099.5,1096.5,1099,0