SPZ08,2008-05-05 08:30,5,1414.6,1414.6,1414.6,1414.6,0
SPZ08,2008-05-05 09:00,5,1420.6,1420.6,1420.6,1420.6,0
SPZ08,2008-05-05 09:30,5,1409.6,1409.6,1409.6,1409.6,0
SPZ08,2008-05-05 15:00,5,1412.1,1412.1,1412.1,1412.1,0
SPZ08,2008-05-06 08:30,6,1404.1,1404.1,1403.1,1403.1,0
SPZ08,2008-05-06 09:00,6,1405.1,1406.1,1405.1,1406.1,0
SPZ08,2008-05-06 09:30,6,1407.1,1410.1,1407.1,1410.1,0
SPZ08,2008-05-06 10:00,6,1411.1,1412.6,1411.1,1412.6,0
SPZ08,2008-05-06 11:00,6,1414.1,1417.1,1414.1,1417.1,0
SPZ08,2008-05-06 12:00,6,1419.5,1419.5,1419.5,1419.5,0
SPZ08,2008-05-06 14:00,6,1423.1,1423.1,1423.1,1423.1,0
SPZ08,2008-05-06 14:30,6,1425.1,1425.1,1425.1,1425.1,0
SPZ08,2008-05-06 15:00,6,1422.6,1424.4,1422.6,1424.4,0
SPZ08,2008-05-07 08:30,7,1422.4,1422.4,1418.9,1418.9,0
SPZ08,2008-05-07 09:00,7,1417.9,1417.9,1416.8,1416.8,0
SPZ08,2008-05-07 10:00,7,1415.4,1415.4,1415.4,1415.4,0
SPZ08,2008-05-07 10:30,7,1414.4,1414.4,1414.4,1414.4,0
SPZ08,2008-05-07 12:00,7,1412.4,1412.4,1412.4,1412.4,0
SPZ08,2008-05-07 13:00,7,1404.4,1404.4,1404.4,1404.4,0
SPZ08,2008-05-07 13:30,7,1400.4,1400.4,1400.4,1400.4,0
SPZ08,2008-05-07 14:00,7,1399.4,1399.4,1397.4,1397.4,0
SPZ08,2008-05-07 14:30,7,1395.4,1395.4,1395.4,1395.4,0
SPZ08,2008-05-07 15:00,7,1398.8,1398.8,1398.8,1398.8,0
SPZ08,2008-05-08 08:30,8,1401,1402.3,1398.3,1402.3,0
SPZ08,2008-05-08 09:00,8,1397.8,1397.8,1396.3,1396.3,0
SPZ08,2008-05-08 09:30,8,1396,1396,1394.3,1394.3,0
SPZ08,2008-05-08 12:30,8,1405.8,1405.8,1405.8,1405.8,0
SPZ08,2008-05-08 15:00,8,1394.9,1394.9,1394.9,1394.9,0
SPZ08,2008-05-09 08:30,9,1387.9,1387.9,1387.9,1387.9,0
SPZ08,2008-05-09 09:00,9,1389.9,1391.4,1389.9,1391.4,0
SPZ08,2008-05-09 09:30,9,1392.4,1395.9,1392.4,1395.9,0
SPZ08,2008-05-09 12:30,9,1387.4,1387.4,1387.4,1387.4,0
SPZ08,2008-05-09 15:00,9,1392,1392,1392,1392,0
SPZ08,2008-05-12 08:30,12,1395,1395,1390.5,1390.5,0
SPZ08,2008-05-12 09:30,12,1397,1398,1397,1398,0
SPZ08,2008-05-12 10:30,12,1401,1401,1401,1401,0
SPZ08,2008-05-12 11:00,12,1402,1402,1402,1402,0
SPZ08,2008-05-12 11:30,12,1403,1403,1403,1403,0
SPZ08,2008-05-12 13:00,12,1404,1405,1404,1405,0
SPZ08,2008-05-12 13:30,12,1406,1408,1406,1408,0
SPZ08,2008-05-12 15:00,12,1407.9,1407.9,1407.9,1407.9,0
SPZ08,2008-05-13 08:30,13,1410.9,1410.9,1404.9,1404.9,0
SPZ08,2008-05-13 09:30,13,1401.9,1401.9,1401.9,1401.9,0
SPZ08,2008-05-13 15:00,13,1408.8,1408.8,1408.8,1408.8,0
SPZ08,2008-05-14 08:30,14,1413.8,1418.8,1413.8,1418.8,0
SPZ08,2008-05-14 11:00,14,1420.8,1420.8,1420.8,1420.8,0
SPZ08,2008-05-14 12:30,14,1423.8,1423.8,1423.8,1423.8,0
SPZ08,2008-05-14 15:00,14,1412.3,1412.3,1412,1412,0
SPZ08,2008-05-15 10:30,15,1416,1416,1416,1416,0
SPZ08,2008-05-15 11:00,15,1418,1418,1418,1418,0
SPZ08,2008-05-15 13:00,15,1422,1422,1422,1422,0
SPZ08,2008-05-15 14:30,15,1427,1427,1427,1427,0
SPZ08,2008-05-15 15:00,15,1429,1429,1428.6,1428.6,0
SPZ08,2008-05-16 08:30,16,1431.6,1431.6,1426.6,1426.6,0
SPZ08,2008-05-16 09:30,16,1422.6,1422.6,1422.6,1422.6,0
SPZ08,2008-05-16 11:00,16,1423.5,1423.5,1423.5,1423.5,0
SPZ08,2008-05-16 15:00,16,1429.6,1429.6,1429.6,1429.6,0
SPZ08,2008-05-19 08:30,19,1429.1,1432.6,1427.6,1432.6,0
SPZ08,2008-05-19 09:00,19,1434.6,1435.6,1434.6,1435.6,0
SPZ08,2008-05-19 09:30,19,1437.6,1437.6,1437.6,1437.6,0
SPZ08,2008-05-19 10:30,19,1440.6,1440.6,1440.6,1440.6,0
SPZ08,2008-05-19 15:00,19,1433.6,1433.6,1433.6,1433.6,0
SPZ08,2008-05-20 08:30,20,1425.6,1425.6,1421.6,1421.6,0
SPZ08,2008-05-20 10:30,20,1418.6,1418.6,1418.6,1418.6,0
SPZ08,2008-05-20 13:00,20,1414.6,1414.6,1414.6,1414.6,0
SPZ08,2008-05-20 15:00,20,1420.8,1420.8,1420.8,1420.8,0
SPZ08,2008-05-21 08:30,21,1419.8,1421.8,1418.8,1418.8,0
SPZ08,2008-05-21 09:00,21,1417.8,1417.8,1417.8,1417.8,0
SPZ08,2008-05-21 09:30,21,1416.3,1416.3,1416.3,1416.3,0
SPZ08,2008-05-21 12:30,21,1410.8,1410.8,1410.8,1410.8,0
SPZ08,2008-05-21 13:00,21,1401.8,1401.8,1401.8,1401.8,0
SPZ08,2008-05-21 14:30,21,1394.8,1394.8,1393.8,1393.8,0
SPZ08,2008-05-21 15:00,21,1395.9,1395.9,1395.9,1395.9,0
SPZ08,2008-05-22 08:30,22,1395.1,1397.1,1395.1,1397.1,0
SPZ08,2008-05-22 09:00,22,1398.6,1399.6,1398.6,1399.6,0
SPZ08,2008-05-22 09:30,22,1401.1,1401.1,1401.1,1401.1,0
SPZ08,2008-05-22 11:00,22,1394.1,1394.1,1394.1,1394.1,0
SPZ08,2008-05-22 15:00,22,1396.7,1396.7,1396.7,1396.7,0
SPZ08,2008-05-23 08:30,23,1392.7,1392.7,1385.7,1385.7,0
SPZ08,2008-05-23 09:30,23,1381.7,1381.7,1381.7,1381.7,0
SPZ08,2008-05-23 11:30,23,1378.7,1378.7,1378.7,1378.7,0
SPZ08,2008-05-23 12:00,23,1377.7,1377.7,1377.7,1377.7,0
SPZ08,2008-05-23 15:00,23,1376.8,1376.8,1376.8,1376.8,0
SPZ08,2008-05-27 08:30,27,1379.3,1383.8,1379.3,1383.8,0
SPZ08,2008-05-27 09:00,27,1386.8,1386.8,1384.8,1384.8,0
SPZ08,2008-05-27 09:30,27,1383.8,1383.8,1382.8,1382.8,0
SPZ08,2008-05-27 10:00,27,1381.3,1381.3,1381.3,1381.3,0
SPZ08,2008-05-27 11:00,27,1378.3,1378.3,1378.3,1378.3,0
SPZ08,2008-05-27 15:00,27,1388.4,1388.4,1388.4,1388.4,0
SPZ08,2008-05-28 08:30,28,1392.4,1392.4,1389.4,1389.4,0
SPZ08,2008-05-28 09:00,28,1388.4,1388.4,1384.9,1384.9,0
SPZ08,2008-05-28 11:00,28,1384.4,1384.4,1384.4,1384.4,0
SPZ08,2008-05-28 15:00,28,1395.4,1395.4,1395.4,1395.4,0
SPZ08,2008-05-29 08:30,29,1396.4,1396.4,1396.4,1396.4,0
SPZ08,2008-05-29 09:00,29,1394.4,1398.4,1392.4,1398.4,0
SPZ08,2008-05-29 09:30,29,1400.4,1400.4,1400.4,1400.4,0
SPZ08,2008-05-29 11:30,29,1407.4,1407.4,1407.4,1407.4,0
SPZ08,2008-05-29 12:30,29,1408.4,1408.4,1408.4,1408.4,0
SPZ08,2008-05-29 13:00,29,1410.4,1410.4,1410.4,1410.4,0
SPZ08,2008-05-29 13:30,29,1406,1406,1406,1406,0
SPZ08,2008-05-29 15:00,29,1401.9,1401.9,1401.9,1401.9,0
SPZ08,2008-05-30 08:30,30,1405.9,1405.9,1404.4,1404.4,0
SPZ08,2008-05-30 09:00,30,1407.4,1407.4,1407.4,1407.4,0
SPZ08,2008-05-30 15:00,30,1404.7,1404.7,1404.7,1404.7,0
SPZ08,2008-06-02 08:30,2,1395.2,1395.2,1395.2,1395.2,0
SPZ08,2008-06-02 09:00,2,1391.2,1391.2,1391.2,1391.2,0
SPZ08,2008-06-02 11:30,2,1382.7,1382.7,1382.7,1382.7,0
SPZ08,2008-06-02 15:00,2,1389.1,1389.1,1389.1,1389.1,0
SPZ08,2008-06-03 08:30,3,1390.1,1390.1,1390.1,1390.1,0
SPZ08,2008-06-03 09:00,3,1394.6,1394.6,1394.6,1394.6,0
SPZ08,2008-06-03 09:30,3,1391.6,1391.6,1391.6,1391.6,0
SPZ08,2008-06-03 12:00,3,1386.1,1386.1,1386.1,1386.1,0
SPZ08,2008-06-03 12:30,3,1385.1,1385.1,1379.1,1379.1,0
SPZ08,2008-06-03 13:00,3,1375.1,1375.1,1373.1,1373.1,0
SPZ08,2008-06-03 15:00,3,1382.3,1382.3,1382.3,1382.3,0
SPZ08,2008-06-04 08:30,4,1379.3,1385.3,1379.3,1385.3,0
SPZ08,2008-06-04 09:30,4,1386.3,1386.3,1386.3,1386.3,0
SPZ08,2008-06-04 10:00,4,1387.3,1388.3,1387.3,1388.3,0
SPZ08,2008-06-04 11:30,4,1391.3,1391.3,1391.3,1391.3,0
SPZ08,2008-06-04 14:30,4,1378.3,1378.3,1378.3,1378.3,0
SPZ08,2008-06-04 15:00,4,1381.3,1381.3,1381.3,1381.3,0
SPZ08,2008-06-05 08:30,5,1384.3,1389.3,1384.3,1389.3,0
SPZ08,2008-06-05 09:00,5,1388.3,1395.3,1388.3,1395.3,0
SPZ08,2008-06-05 09:30,5,1398.3,1398.3,1398.3,1398.3,0
SPZ08,2008-06-05 11:00,5,1401.3,1401.3,1401.3,1401.3,0
SPZ08,2008-06-05 14:00,5,1406.3,1406.3,1406.3,1406.3,0
SPZ08,2008-06-05 14:30,5,1408.3,1408.3,1408.3,1408.3,0
SPZ08,2008-06-05 15:00,5,1409.6,1409.6,1409.6,1409.6,0
SPZ08,2008-06-06 08:30,6,1396.6,1396.6,1396.6,1396.6,0
SPZ08,2008-06-06 09:00,6,1391.6,1391.6,1387.6,1391.6,0
SPZ08,2008-06-06 09:30,6,1385.6,1385.6,1385.6,1385.6,0
SPZ08,2008-06-06 10:30,6,1380.6,1380.6,1380.6,1380.6,0
SPZ08,2008-06-06 13:00,6,1375.6,1375.6,1375.6,1375.6,0
SPZ08,2008-06-06 13:30,6,1374.6,1374.6,1374.6,1374.6,0
SPZ08,2008-06-06 14:30,6,1369.6,1369.6,1369.6,1369.6,0
SPZ08,2008-06-06 15:00,6,1364.6,1364.6,1363.4,1363.4,0
SPZ08,2008-06-09 08:30,9,1365.9,1365.9,1365.9,1365.9,0
SPZ08,2008-06-09 09:00,9,1369.4,1372.4,1369.4,1372.4,0
SPZ08,2008-06-09 09:30,9,1370,1370,1370,1370,0
SPZ08,2008-06-09 12:00,9,1366.4,1366.4,1366.4,1366.4,0
SPZ08,2008-06-09 12:30,9,1359.9,1359.9,1359.9,1359.9,0
SPZ08,2008-06-09 13:00,9,1355.9,1355.9,1355.9,1355.9,0
SPZ08,2008-06-09 15:00,9,1368.6,1368.6,1368.6,1368.6,0
SPZ08,2008-06-10 08:30,10,1358.6,1360.1,1358.6,1360.1,0
SPZ08,2008-06-10 09:00,10,1365.1,1365.1,1365.1,1365.1,0
SPZ08,2008-06-10 11:00,10,1365.6,1369.6,1365.6,1369.6,0
SPZ08,2008-06-10 15:00,10,1361.5,1361.5,1361.5,1361.5,0
SPZ08,2008-06-11 08:30,11,1360.5,1360.5,1358.5,1358.5,0
SPZ08,2008-06-11 09:00,11,1351.5,1351.5,1349.5,1349.5,0
SPZ08,2008-06-11 09:30,11,1347.5,1347.5,1347.5,1347.5,0
SPZ08,2008-06-11 10:00,11,1352,1352,1352,1352,0
SPZ08,2008-06-11 11:30,11,1347,1347,1346.5,1346.5,0
SPZ08,2008-06-11 14:00,11,1348.5,1348.5,1348.5,1348.5,0
SPZ08,2008-06-11 14:30,11,1342,1342,1341.5,1341.5,0
SPZ08,2008-06-11 15:30,11,1340.9,1340.9,1340.9,1340.9,0
SPZ08,2008-06-12 09:30,12,1354.9,1354.9,1354.9,1354.9,0
SPZ08,2008-06-12 12:30,12,1310,1310,1310,1310,0
SPZ08,2008-06-12 15:00,12,1346.7,1346.7,1346.7,1346.7,0
SPZ08,2008-06-13 09:00,13,1361.7,1361.7,1361.7,1361.7,0
SPZ08,2008-06-13 09:30,13,1359.7,1359.7,1359,1359,0
SPZ08,2008-06-13 11:00,13,1359.5,1359.5,1359.5,1359.5,0
SPZ08,2008-06-13 11:30,13,1357.7,1357.7,1357.7,1357.7,0
SPZ08,2008-06-13 12:30,13,1354.7,1354.7,1351.7,1351.7,0
SPZ08,2008-06-13 15:00,13,1363.3,1363.3,1363.3,1363.3,0
SPZ08,2008-06-16 08:30,16,1358.3,1358.3,1358.3,1358.3,0
SPZ08,2008-06-16 09:00,16,1362.3,1362.3,1362.3,1362.3,0
SPZ08,2008-06-16 09:30,16,1365.3,1365.3,1365.3,1365.3,0
SPZ08,2008-06-16 12:30,16,1368.3,1368.3,1368.3,1368.3,0
SPZ08,2008-06-16 14:00,16,1369.3,1369.3,1369.3,1369.3,0
SPZ08,2008-06-16 15:00,16,1363.8,1363.8,1363.8,1363.8,0
SPZ08,2008-06-17 08:30,17,1368.8,1368.8,1368.8,1368.8,0
SPZ08,2008-06-17 09:00,17,1365.3,1365.3,1365.3,1365.3,0
SPZ08,2008-06-17 10:00,17,1364.8,1364.8,1364.8,1364.8,0
SPZ08,2008-06-17 10:30,17,1362.8,1362.8,1362.8,1362.8,0
SPZ08,2008-06-17 13:30,17,1360.8,1360.8,1360.8,1360.8,0
SPZ08,2008-06-17 14:00,17,1357.8,1357.8,1357.8,1357.8,0
SPZ08,2008-06-17 15:00,17,1356.3,1356.3,1355.8,1356.2,0
SPZ08,2008-06-18 08:30,18,1348.2,1350.2,1348.2,1350.2,0
SPZ08,2008-06-18 09:00,18,1347.2,1347.2,1345.2,1345.2,0
SPZ08,2008-06-18 09:30,18,1343.2,1343.2,1341.2,1341.2,0
SPZ08,2008-06-18 12:30,18,1340.2,1340.2,1340.2,1340.2,0
SPZ08,2008-06-18 15:00,18,1341.6,1341.6,1341.6,1341.6,0
SPZ08,2008-06-19 08:30,19,1343.6,1344.6,1343.6,1344.6,0
SPZ08,2008-06-19 09:00,19,1337.6,1337.6,1336,1336,0
SPZ08,2008-06-19 13:30,19,1347.6,1347.6,1347.6,1347.6,0
SPZ08,2008-06-19 15:00,19,1344.6,1344.6,1344.6,1344.6,0
SPZ08,2008-06-20 08:30,20,1336.6,1336.6,1331.6,1332,0
SPZ08,2008-06-20 09:00,20,1328.6,1328.6,1328.6,1328.6,0
SPZ08,2008-06-20 12:00,20,1332,1332,1332,1332,0
SPZ08,2008-06-20 12:30,20,1325.6,1325.6,1325.6,1325.6,0
SPZ08,2008-06-20 14:00,20,1319.6,1319.6,1319.6,1319.6,0
SPZ08,2008-06-20 15:00,20,1322,1322,1322,1322,0
SPZ08,2008-06-23 08:30,23,1327,1327,1327,1327,0
SPZ08,2008-06-23 09:00,23,1323,1323,1321,1321,0
SPZ08,2008-06-23 10:00,23,1320,1320,1320,1320,0
SPZ08,2008-06-23 14:00,23,1319.5,1319.5,1319.5,1319.5,0
SPZ08,2008-06-23 14:30,23,1323,1323,1323,1323,0
SPZ08,2008-06-23 15:00,23,1321.3,1321.3,1321.3,1321.3,0
SPZ08,2008-06-24 08:30,24,1318.3,1318.3,1315.3,1315.3,0
SPZ08,2008-06-24 10:00,24,1322.3,1323.3,1319,1323.3,0
SPZ08,2008-06-24 15:00,24,1318.4,1318.4,1318.4,1318.4,0
SPZ08,2008-06-25 08:30,25,1323.4,1328.4,1323.4,1328.4,0
SPZ08,2008-06-25 09:00,25,1327.5,1327.5,1327.5,1327.5,0
SPZ08,2008-06-25 09:30,25,1332.4,1332.4,1332.4,1332.4,0
SPZ08,2008-06-25 14:00,25,1337.4,1337.4,1337.4,1337.4,0
SPZ08,2008-06-25 14:30,25,1327.4,1327.4,1327.4,1327.4,0
SPZ08,2008-06-25 15:00,25,1324.4,1325.3,1324.4,1325.3,0
SPZ08,2008-06-26 09:30,26,1305.3,1305.3,1305.3,1305.3,0
SPZ08,2008-06-26 13:30,26,1292.3,1292.3,1292.3,1292.3,0
SPZ08,2008-06-26 14:00,26,1293,1293,1291,1291,0
SPZ08,2008-06-26 14:30,26,1289.3,1289.3,1287.3,1287.3,0
SPZ08,2008-06-26 15:00,26,1286.7,1286.7,1286.7,1286.7,0
SPZ08,2008-06-27 08:30,27,1288.7,1289.7,1283.7,1283.7,0
SPZ08,2008-06-27 09:00,27,1292.7,1292.7,1292.7,1292.7,0
SPZ08,2008-06-27 12:00,27,1278.7,1278.7,1278.7,1278.7,0
SPZ08,2008-06-27 15:00,27,1282,1282,1282,1282,0
SPZ08,2008-06-30 08:30,30,1284,1287,1280,1280,0
SPZ08,2008-06-30 09:30,30,1290,1290,1290,1290,0
SPZ08,2008-06-30 11:00,30,1293,1293,1293,1293,0
SPZ08,2008-06-30 15:00,30,1283.2,1283.2,1283.2,1283.2,0
SPZ08,2008-07-01 08:30,1,1269.2,1274.2,1269.2,1274.2,0
SPZ08,2008-07-01 09:30,1,1281.2,1283.2,1281.2,1283.2,0
SPZ08,2008-07-01 11:00,1,1268.2,1268.2,1268.2,1268.2,0
SPZ08,2008-07-01 11:30,1,1265,1265,1265,1265,0
SPZ08,2008-07-01 13:30,1,1284.2,1284.2,1284.2,1284.2,0
SPZ08,2008-07-01 15:00,1,1287.7,1288.2,1287.7,1288.2,0
SPZ08,2008-07-02 08:30,2,1294.2,1294.2,1294.2,1294.2,0
SPZ08,2008-07-02 10:00,2,1289.2,1289.2,1289.2,1289.2,0
SPZ08,2008-07-02 11:00,2,1284,1284,1284,1284,0
SPZ08,2008-07-02 11:30,2,1282.2,1282.2,1282.2,1282.2,0
SPZ08,2008-07-02 13:30,2,1277.2,1277.2,1277.2,1277.2,0
SPZ08,2008-07-02 14:30,2,1270.2,1270.2,1270.2,1270.2,0
SPZ08,2008-07-02 15:00,2,1264.2,1264.7,1264.2,1264.7,0
SPZ08,2008-07-03 08:30,3,1274.7,1274.7,1260.7,1260.7,0
SPZ08,2008-07-03 09:00,3,1259,1262,1259,1262,0
SPZ08,2008-07-03 12:00,3,1266.7,1266.7,1266.7,1266.7,0
SPZ08,2008-07-04 16:00,4,1266.7,1266.7,1266.7,1266.7,0
SPZ08,2008-07-07 08:30,7,1271.2,1276.2,1271.2,1276.2,0
SPZ08,2008-07-07 09:00,7,1272.2,1272.2,1272.2,1272.2,0
SPZ08,2008-07-07 11:00,7,1272,1272,1256.7,1256.7,0
SPZ08,2008-07-07 13:00,7,1244.5,1244.5,1244.5,1244.5,0
SPZ08,2008-07-07 15:00,7,1253.5,1253.5,1253.5,1253.5,0
SPZ08,2008-07-08 08:30,8,1252.5,1258.5,1250.5,1257,0
SPZ08,2008-07-08 09:30,8,1247.7,1247.7,1247.5,1247.5,0
SPZ08,2008-07-08 11:00,8,1259,1259,1259,1259,0
SPZ08,2008-07-08 11:30,8,1263,1263,1263,1263,0
SPZ08,2008-07-08 12:00,8,1257.5,1257.5,1257.5,1257.5,0
SPZ08,2008-07-08 13:30,8,1263.5,1266.5,1263.5,1266.5,0
SPZ08,2008-07-08 14:00,8,1270.5,1270.5,1270.5,1270.5,0
SPZ08,2008-07-08 14:30,8,1273.5,1277.5,1273.5,1277.5,0
SPZ08,2008-07-08 15:00,8,1275.4,1275.4,1275.4,1275.4,0
SPZ08,2008-07-09 08:30,9,1277.4,1280.4,1273.4,1273.4,0
SPZ08,2008-07-09 09:00,9,1271.4,1271.4,1271.4,1271.4,0
SPZ08,2008-07-09 10:00,9,1276.5,1276.5,1276.5,1276.5,0
SPZ08,2008-07-09 10:30,9,1275,1275,1275,1275,0
SPZ08,2008-07-09 12:00,9,1268.4,1268.4,1267.4,1267.4,0
SPZ08,2008-07-09 12:30,9,1270.4,1270.4,1270.4,1270.4,0
SPZ08,2008-07-09 13:00,9,1265.4,1265.4,1264.4,1264.4,0
SPZ08,2008-07-09 13:30,9,1263.4,1263.4,1257,1257,0
SPZ08,2008-07-09 14:00,9,1256,1256,1256,1256,0
SPZ08,2008-07-09 14:30,9,1253.4,1253.4,1251,1251,0
SPZ08,2008-07-09 15:00,9,1249,1249.4,1249,1249.4,0
SPZ08,2008-07-10 08:30,10,1247,1252.9,1244.4,1252.9,0
SPZ08,2008-07-10 09:00,10,1244,1244,1240,1240,0
SPZ08,2008-07-10 09:30,10,1245,1245,1245,1245,0
SPZ08,2008-07-10 10:00,10,1246.5,1246.5,1246.5,1246.5,0
SPZ08,2008-07-10 11:00,10,1255.4,1255.4,1255.4,1255.4,0
SPZ08,2008-07-10 12:30,10,1258.4,1258.4,1258.4,1258.4,0
SPZ08,2008-07-10 13:00,10,1255,1255,1255,1255,0
SPZ08,2008-07-10 13:30,10,1239.4,1239.4,1239.4,1239.4,0
SPZ08,2008-07-10 15:00,10,1256.2,1256.2,1256.2,1256.2,0
SPZ08,2008-07-11 08:30,11,1239,1244,1235.2,1244,0
SPZ08,2008-07-11 09:30,11,1235.2,1235.2,1235.2,1235.2,0
SPZ08,2008-07-11 10:00,11,1235,1235,1233,1233,0
SPZ08,2008-07-11 10:30,11,1232,1233,1232,1233,0
SPZ08,2008-07-11 11:30,11,1228.2,1228.2,1228.2,1228.2,0
SPZ08,2008-07-11 12:30,11,1237,1237,1237,1237,0
SPZ08,2008-07-11 13:00,11,1242.2,1242.2,1242.2,1242.2,0
SPZ08,2008-07-11 13:30,11,1250.2,1250.2,1247,1247,0
SPZ08,2008-07-11 14:00,11,1255.2,1255.2,1245,1245,0
SPZ08,2008-07-11 15:00,11,1242.5,1242.5,1241.5,1241.5,0
SPZ08,2008-07-14 08:30,14,1255.5,1255.5,1245,1245,0
SPZ08,2008-07-14 09:00,14,1244,1244,1241.5,1241.5,0
SPZ08,2008-07-14 10:00,14,1240,1240,1240,1240,0
SPZ08,2008-07-14 10:30,14,1233.5,1233.5,1233.5,1233.5,0
SPZ08,2008-07-14 12:00,14,1230,1230,1227,1227,0
SPZ08,2008-07-14 12:30,14,1234,1234,1234,1234,0
SPZ08,2008-07-14 15:00,14,1229.8,1229.8,1229.8,1229.8,0
SPZ08,2008-07-15 08:30,15,1220.8,1220.8,1211.8,1211.8,0
SPZ08,2008-07-15 09:00,15,1208.8,1208.8,1203.5,1203.5,0
SPZ08,2008-07-15 09:30,15,1210,1210,1210,1210,0
SPZ08,2008-07-15 10:00,15,1226.8,1226.8,1226.8,1226.8,0
SPZ08,2008-07-15 11:30,15,1229.8,1229.8,1227,1227,0
SPZ08,2008-07-15 12:00,15,1231.8,1231.8,1231.8,1231.8,0
SPZ08,2008-07-15 14:00,15,1234.8,1234.8,1234.5,1234.5,0
SPZ08,2008-07-15 15:00,15,1212.8,1212.8,1212.8,1212.8,0
SPZ08,2008-07-16 08:30,16,1215.8,1225.8,1211.8,1225.8,0
SPZ08,2008-07-16 09:00,16,1226,1226,1226,1226,0
SPZ08,2008-07-16 09:30,16,1226.8,1228.8,1226.8,1228.8,0
SPZ08,2008-07-16 10:00,16,1228.2,1228.2,1228.2,1228.2,0
SPZ08,2008-07-16 11:00,16,1227,1227,1227,1227,0
SPZ08,2008-07-16 12:00,16,1233.8,1233.8,1233.8,1233.8,0
SPZ08,2008-07-16 13:30,16,1235,1238.5,1235,1238.5,0
SPZ08,2008-07-16 14:30,16,1241.8,1241.8,1241.8,1241.8,0
SPZ08,2008-07-16 15:00,16,1245.5,1245.5,1242.5,1242.5,0
SPZ08,2008-07-17 08:30,17,1253.5,1259.5,1252,1259.5,0
SPZ08,2008-07-17 09:00,17,1249.5,1253,1249.5,1253,0
SPZ08,2008-07-17 10:00,17,1247.5,1247.5,1245.5,1245.5,0
SPZ08,2008-07-17 12:30,17,1257.5,1261.5,1257.5,1261,0
SPZ08,2008-07-17 13:00,17,1262.5,1262.5,1261,1261,0
SPZ08,2008-07-17 14:00,17,1257,1257,1257,1257,0
SPZ08,2008-07-17 14:30,17,1260.5,1260.5,1260.5,1260.5,0
SPZ08,2008-07-17 15:00,17,1257,1257,1255.1,1255.1,0
SPZ08,2008-07-18 08:30,18,1263.1,1263.1,1255.9,1255.9,0
SPZ08,2008-07-18 09:00,18,1254.5,1257,1254.5,1257,0
SPZ08,2008-07-18 09:30,18,1261.5,1261.5,1261.5,1261.5,0
SPZ08,2008-07-18 10:00,18,1262,1262,1262,1262,0
SPZ08,2008-07-18 11:30,18,1256.1,1256.1,1256.1,1256.1,0
SPZ08,2008-07-18 12:30,18,1258.8,1258.8,1258.8,1258.8,0
SPZ08,2008-07-18 13:00,18,1260,1260,1260,1260,0
SPZ08,2008-07-18 15:00,18,1262.3,1262.3,1262.3,1262.3,0
SPZ08,2008-07-21 08:30,21,1267.3,1268.5,1265.5,1268.5,0
SPZ08,2008-07-21 09:00,21,1266.1,1267.8,1265.5,1267.8,0
SPZ08,2008-07-21 10:30,21,1262,1262,1259.3,1259.3,0
SPZ08,2008-07-21 12:30,21,1265,1265,1265,1265,0
SPZ08,2008-07-21 13:30,21,1259.5,1259.5,1259.5,1259.5,0
SPZ08,2008-07-21 15:00,21,1262,1263.5,1262,1263.5,0
SPZ08,2008-07-22 08:30,22,1253.5,1254,1252,1254,0
SPZ08,2008-07-22 09:00,22,1255,1260.5,1255,1258.5,0
SPZ08,2008-07-22 10:00,22,1262.6,1262.6,1262.6,1262.6,0
SPZ08,2008-07-22 10:30,22,1265,1265,1265,1265,0
SPZ08,2008-07-22 11:00,22,1265,1265,1265,1265,0
SPZ08,2008-07-22 13:30,22,1266.5,1266.5,1266.5,1266.5,0
SPZ08,2008-07-22 14:00,22,1266.5,1268,1266.5,1268,0
SPZ08,2008-07-22 14:30,22,1270.3,1277,1270.3,1277,0
SPZ08,2008-07-22 15:00,22,1278,1278,1276.3,1276.3,0
SPZ08,2008-07-23 08:30,23,1280.3,1282.8,1279,1282.8,0
SPZ08,2008-07-23 09:00,23,1282,1282,1282,1282,0
SPZ08,2008-07-23 09:30,23,1291.3,1291.3,1291.3,1291.3,0
SPZ08,2008-07-23 10:30,23,1287,1287,1282.3,1282.3,0
SPZ08,2008-07-23 13:30,23,1287.5,1287.5,1283.8,1283.8,0
SPZ08,2008-07-23 15:00,23,1285.5,1285.5,1284.6,1284.6,0
SPZ08,2008-07-24 08:30,24,1285.3,1285.3,1278.6,1278.6,0
SPZ08,2008-07-24 09:00,24,1273.6,1273.6,1273.6,1273.6,0
SPZ08,2008-07-24 10:00,24,1270.6,1270.6,1270.6,1270.6,0
SPZ08,2008-07-24 11:30,24,1268.5,1270,1267.2,1270,0
SPZ08,2008-07-24 12:00,24,1269.5,1269.5,1269.5,1269.5,0
SPZ08,2008-07-24 13:00,24,1262,1264.5,1262,1264.5,0
SPZ08,2008-07-24 14:00,24,1263.8,1263.8,1258,1258,0
SPZ08,2008-07-24 14:30,24,1257,1257,1254.5,1254.5,0
SPZ08,2008-07-24 15:00,24,1254,1255.6,1254,1255.6,0
SPZ08,2008-07-25 09:00,25,1261.6,1261.6,1261.6,1261.6,0
SPZ08,2008-07-25 11:00,25,1258.6,1258.6,1258.6,1258.6,0
SPZ08,2008-07-25 12:00,25,1255.6,1255.6,1255.6,1255.6,0
SPZ08,2008-07-25 12:30,25,1255.3,1255.9,1255.3,1255.9,0
SPZ08,2008-07-25 15:00,25,1255.7,1255.7,1255.7,1255.7,0
SPZ08,2008-07-28 08:30,28,1254.7,1260.7,1254.7,1260.7,0
SPZ08,2008-07-28 09:00,28,1261.7,1261.7,1261.7,1261.7,0
SPZ08,2008-07-28 10:00,28,1253.7,1253.7,1250.7,1250.7,0
SPZ08,2008-07-28 10:30,28,1250,1250,1247.5,1247.5,0
SPZ08,2008-07-28 11:30,28,1245.7,1245.7,1243.7,1243.7,0
SPZ08,2008-07-28 12:30,28,1243,1243,1242.7,1242.7,0
SPZ08,2008-07-28 13:00,28,1240.7,1240.7,1240.7,1240.7,0
SPZ08,2008-07-28 14:30,28,1238.7,1238.7,1235.7,1235.7,0
SPZ08,2008-07-28 15:00,28,1236.7,1236.7,1236.7,1236.7,0
SPZ08,2008-07-29 08:30,29,1240.7,1240.7,1240.7,1240.7,0
SPZ08,2008-07-29 09:30,29,1249,1250.7,1249,1250.7,0
SPZ08,2008-07-29 10:30,29,1251,1253,1251,1253,0
SPZ08,2008-07-29 11:30,29,1253.5,1253.5,1253.5,1253.5,0
SPZ08,2008-07-29 12:30,29,1257.7,1257.7,1257.7,1257.7,0
SPZ08,2008-07-29 14:30,29,1259,1262,1259,1262,0
SPZ08,2008-07-29 15:00,29,1263.5,1263.5,1263.5,1263.5,0
SPZ08,2008-07-30 08:30,30,1271.3,1276.3,1271.3,1276,0
SPZ08,2008-07-30 09:00,30,1276.1,1279.5,1276.1,1279.5,0
SPZ08,2008-07-30 09:30,30,1280,1282,1275.1,1275.1,0
SPZ08,2008-07-30 11:30,30,1269.5,1269.5,1269.5,1269.5,0
SPZ08,2008-07-30 14:00,30,1272,1275.5,1272,1275.5,0
SPZ08,2008-07-30 14:30,30,1286.5,1286.5,1286.5,1286.5,0
SPZ08,2008-07-30 15:00,30,1286.4,1286.4,1286.4,1286.4,0
SPZ08,2008-07-31 08:30,31,1273.4,1279.4,1273.4,1279.4,0
SPZ08,2008-07-31 09:00,31,1281.4,1284.4,1281.4,1284.4,0
SPZ08,2008-07-31 10:30,31,1280.3,1280.3,1280.3,1280.3,0
SPZ08,2008-07-31 11:00,31,1274.1,1274.1,1274.1,1274.1,0
SPZ08,2008-07-31 11:30,31,1276.2,1276.2,1276.2,1276.2,0
SPZ08,2008-07-31 12:00,31,1279.5,1279.5,1279.5,1279.5,0
SPZ08,2008-07-31 13:00,31,1279,1279,1279,1279,0
SPZ08,2008-07-31 14:00,31,1278.5,1278.5,1278.5,1278.5,0
SPZ08,2008-07-31 14:30,31,1268.4,1268.4,1268.4,1268.4,0
SPZ08,2008-07-31 15:00,31,1268.6,1268.6,1268.6,1268.6,0
SPZ08,2008-08-01 08:30,1,1272.6,1272.6,1262.6,1262.6,0
SPZ08,2008-08-01 09:00,1,1256.6,1260,1256.6,1260,0
SPZ08,2008-08-01 10:00,1,1260,1260,1260,1260,0
SPZ08,2008-08-01 10:30,1,1263,1263,1263,1263,0
SPZ08,2008-08-01 11:00,1,1261.8,1261.8,1261.8,1261.8,0
SPZ08,2008-08-01 12:00,1,1255.6,1262.2,1252.3,1262.2,0
SPZ08,2008-08-01 13:00,1,1260,1260,1260,1260,0
SPZ08,2008-08-01 15:00,1,1261.9,1261.9,1261.9,1261.9,0
SPZ08,2008-08-04 08:30,4,1258.5,1258.5,1252.9,1252.9,0
SPZ08,2008-08-04 09:30,4,1252,1252,1252,1252,0
SPZ08,2008-08-04 10:00,4,1251.5,1251.5,1249,1249,0
SPZ08,2008-08-04 14:30,4,1252.3,1252.3,1252.3,1252.3,0
SPZ08,2008-08-04 15:00,4,1250.3,1250.3,1250.3,1250.3,0
SPZ08,2008-08-05 08:30,5,1260,1260,1260,1260,0
SPZ08,2008-08-05 09:00,5,1264.3,1267.3,1264.3,1267,0
SPZ08,2008-08-05 10:00,5,1269.3,1269.3,1269.3,1269.3,0
SPZ08,2008-08-05 11:00,5,1272.3,1272.3,1272.3,1272.3,0
SPZ08,2008-08-05 13:00,5,1280.3,1280.3,1280.3,1280.3,0
SPZ08,2008-08-05 13:30,5,1276,1276,1276,1276,0
SPZ08,2008-08-05 14:30,5,1282.3,1282.3,1282.3,1282.3,0
SPZ08,2008-08-05 15:00,5,1285.3,1285.3,1284.6,1284.6,0
SPZ08,2008-08-06 08:30,6,1280.6,1280.6,1280.6,1280.6,0
SPZ08,2008-08-06 09:30,6,1277.6,1277.6,1277.6,1277.6,0
SPZ08,2008-08-06 10:00,6,1281,1283,1281,1283,0
SPZ08,2008-08-06 10:30,6,1284,1284,1283.5,1284,0
SPZ08,2008-08-06 11:00,6,1284.5,1285.5,1284.5,1285.5,0
SPZ08,2008-08-06 11:30,6,1287,1287,1287,1287,0
SPZ08,2008-08-06 13:00,6,1287,1287,1287,1287,0
SPZ08,2008-08-06 13:30,6,1289.6,1293.5,1289.6,1293,0
SPZ08,2008-08-06 15:00,6,1289.5,1289.5,1289.5,1289.5,0
SPZ08,2008-08-07 08:30,7,1278.5,1278.5,1274.5,1277.5,0
SPZ08,2008-08-07 09:00,7,1282,1283,1282,1283,0
SPZ08,2008-08-07 11:30,7,1284.5,1284.5,1284.5,1284.5,0
SPZ08,2008-08-07 13:00,7,1280,1280,1280,1280,0
SPZ08,2008-08-07 13:30,7,1276.6,1276.6,1276.6,1276.6,0
SPZ08,2008-08-07 14:00,7,1272.5,1272.5,1272.5,1272.5,0
SPZ08,2008-08-07 15:00,7,1269.5,1269.5,1269.5,1269.5,0
SPZ08,2008-08-08 08:30,8,1271.5,1271.5,1268,1268,0
SPZ08,2008-08-08 09:00,8,1276.5,1287,1276.5,1287,0
SPZ08,2008-08-08 09:30,8,1285,1285,1285,1285,0
SPZ08,2008-08-08 11:00,8,1287,1291,1287,1291,0
SPZ08,2008-08-08 12:30,8,1294,1296,1294,1294,0
SPZ08,2008-08-08 13:30,8,1297,1297,1297,1297,0
SPZ08,2008-08-08 14:00,8,1295,1295,1295,1295,0
SPZ08,2008-08-08 14:30,8,1299,1299,1297.5,1297.5,0
SPZ08,2008-08-08 15:00,8,1294,1294,1294,1294,0
SPZ08,2008-08-11 08:30,11,1292,1295.5,1292,1295.5,0
SPZ08,2008-08-11 09:00,11,1300,1300,1300,1300,0
SPZ08,2008-08-11 09:30,11,1299.8,1299.8,1298,1298,0
SPZ08,2008-08-11 10:00,11,1301,1304,1301,1304,0
SPZ08,2008-08-11 10:30,11,1305,1307,1305,1307,0
SPZ08,2008-08-11 11:00,11,1309.6,1312,1309.6,1312,0
SPZ08,2008-08-11 11:30,11,1309.5,1309.5,1309.5,1309.5,0
SPZ08,2008-08-11 12:30,11,1313,1315,1313,1313,0
SPZ08,2008-08-11 13:00,11,1310.5,1310.5,1306,1307,0
SPZ08,2008-08-11 13:30,11,1307,1307,1307,1307,0
SPZ08,2008-08-11 14:30,11,1305,1305,1305,1305,0
SPZ08,2008-08-11 15:00,11,1306.9,1306.9,1306.9,1306.9,0
SPZ08,2008-08-12 08:30,12,1302.9,1302.9,1299.2,1301,0
SPZ08,2008-08-12 09:00,12,1300,1300,1300,1300,0
SPZ08,2008-08-12 09:30,12,1296.9,1296.9,1296.9,1296.9,0
SPZ08,2008-08-12 10:00,12,1300,1300,1300,1300,0
SPZ08,2008-08-12 11:00,12,1301,1301,1301,1301,0
SPZ08,2008-08-12 11:30,12,1299,1300,1299,1300,0
SPZ08,2008-08-12 13:30,12,1297.5,1297.5,1297.5,1297.5,0
SPZ08,2008-08-12 14:30,12,1288.9,1288.9,1288.9,1288.9,0
SPZ08,2008-08-12 15:00,12,1293.1,1293.1,1293.1,1293.1,0
SPZ08,2008-08-13 08:30,13,1286,1287,1282.5,1282.5,0
SPZ08,2008-08-13 09:00,13,1285,1285,1282.1,1282.1,0
SPZ08,2008-08-13 09:30,13,1282,1282,1280,1280,0
SPZ08,2008-08-13 10:30,13,1277.9,1277.9,1277.9,1277.9,0
SPZ08,2008-08-13 11:30,13,1279.5,1279.5,1279.5,1279.5,0
SPZ08,2008-08-13 12:30,13,1287.1,1287.1,1287.1,1287.1,0
SPZ08,2008-08-13 13:30,13,1288.9,1293.6,1288.9,1293.6,0
SPZ08,2008-08-13 14:00,13,1292,1292,1292,1292,0
SPZ08,2008-08-13 14:30,13,1284,1285.8,1284,1285,0
SPZ08,2008-08-13 15:00,13,1286.2,1286.2,1286.2,1286.2,0
SPZ08,2008-08-14 08:30,14,1279.2,1280,1279,1280,0
SPZ08,2008-08-14 09:00,14,1284.2,1284.2,1284.2,1284.2,0
SPZ08,2008-08-14 09:30,14,1288.2,1293.2,1288.2,1293.2,0
SPZ08,2008-08-14 10:00,14,1296.2,1296.2,1296.2,1296.2,0
SPZ08,2008-08-14 10:30,14,1295,1295,1295,1295,0
SPZ08,2008-08-14 11:30,14,1300.2,1300.2,1300.2,1300.2,0
SPZ08,2008-08-14 12:00,14,1300,1300,1300,1300,0
SPZ08,2008-08-14 14:00,14,1293.9,1293.9,1293.9,1293.9,0
SPZ08,2008-08-14 15:00,14,1295.4,1295.4,1295.4,1295.4,0
SPZ08,2008-08-15 08:30,15,1302,1302,1302,1302,0
SPZ08,2008-08-15 09:00,15,1300,1300,1293.8,1293.8,0
SPZ08,2008-08-15 09:30,15,1299.2,1299.2,1299.2,1299.2,0
SPZ08,2008-08-15 10:30,15,1302.7,1303.5,1300,1300,0
SPZ08,2008-08-15 12:30,15,1297.5,1297.5,1297.5,1297.5,0
SPZ08,2008-08-15 13:00,15,1296.2,1296.2,1296.2,1296.2,0
SPZ08,2008-08-15 13:30,15,1296,1296,1296,1296,0
SPZ08,2008-08-15 14:00,15,1298.5,1298.5,1298.5,1298.5,0
SPZ08,2008-08-15 15:00,15,1301.4,1301.4,1301.4,1301.4,0
SPZ08,2008-08-18 08:30,18,1298,1298,1295,1295,0
SPZ08,2008-08-18 11:00,18,1289.4,1289.4,1289.4,1289.4,0
SPZ08,2008-08-18 11:30,18,1288.5,1292.9,1287.9,1292.9,0
SPZ08,2008-08-18 13:00,18,1280,1280,1280,1280,0
SPZ08,2008-08-18 14:00,18,1279,1279,1278.5,1278.5,0
SPZ08,2008-08-18 14:30,18,1282.5,1282.5,1277,1277,0
SPZ08,2008-08-18 15:00,18,1283.6,1283.6,1283.6,1283.6,0
SPZ08,2008-08-19 08:30,19,1273.1,1273.1,1269.5,1269.5,0
SPZ08,2008-08-19 09:00,19,1269,1269,1268.8,1268.8,0
SPZ08,2008-08-19 09:30,19,1267.2,1271.2,1267.2,1268.6,0
SPZ08,2008-08-19 10:00,19,1267.8,1267.8,1267.8,1267.8,0
SPZ08,2008-08-19 10:30,19,1269,1269,1266.1,1266.1,0
SPZ08,2008-08-19 11:00,19,1265.1,1265.1,1265.1,1265.1,0
SPZ08,2008-08-19 15:00,19,1269.8,1269.8,1269.8,1269.8,0
SPZ08,2008-08-20 08:30,20,1272,1272,1263.5,1263.5,0
SPZ08,2008-08-20 09:30,20,1269,1276,1268,1276,0
SPZ08,2008-08-20 10:00,20,1277,1277,1274.7,1276,0
SPZ08,2008-08-20 11:00,20,1270.5,1270.5,1270.5,1270.5,0
SPZ08,2008-08-20 11:30,20,1269.5,1269.5,1269.5,1269.5,0
SPZ08,2008-08-20 13:00,20,1266,1266,1266,1266,0
SPZ08,2008-08-20 14:30,20,1271,1271,1271,1271,0
SPZ08,2008-08-20 15:00,20,1275.3,1275.3,1275.3,1275.3,0
SPZ08,2008-08-21 08:30,21,1265,1272.3,1265,1272.3,0
SPZ08,2008-08-21 09:00,21,1268.5,1275.3,1268.5,1275,0
SPZ08,2008-08-21 10:30,21,1272.5,1272.5,1272.5,1272.5,0
SPZ08,2008-08-21 11:00,21,1274,1274,1274,1274,0
SPZ08,2008-08-21 12:00,21,1275.5,1275.5,1275.5,1275.5,0
SPZ08,2008-08-21 12:30,21,1276.3,1276.3,1274.5,1274.5,0
SPZ08,2008-08-21 13:00,21,1275,1275,1275,1275,0
SPZ08,2008-08-21 13:30,21,1278,1282.3,1278,1282.3,0
SPZ08,2008-08-21 14:30,21,1279,1279,1279,1279,0
SPZ08,2008-08-21 15:00,21,1277,1277,1277,1277,0
SPZ08,2008-08-22 08:30,22,1285,1291,1285,1289,0
SPZ08,2008-08-22 09:00,22,1292.5,1293.5,1292.5,1293.5,0
SPZ08,2008-08-22 10:30,22,1288,1288,1288,1288,0
SPZ08,2008-08-22 11:00,22,1282.5,1286,1282.5,1286,0
SPZ08,2008-08-22 13:00,22,1291.5,1291.5,1291.5,1291.5,0
SPZ08,2008-08-22 13:30,22,1293,1293,1290,1290,0
SPZ08,2008-08-22 14:30,22,1294,1294.5,1294,1294.5,0
SPZ08,2008-08-22 15:00,22,1294,1294,1293.8,1293.8,0
SPZ08,2008-08-25 08:30,25,1287,1287,1281.5,1281.5,0
SPZ08,2008-08-25 09:30,25,1285,1285,1280.3,1280.3,0
SPZ08,2008-08-25 10:30,25,1278,1278,1276.5,1276.5,0
SPZ08,2008-08-25 11:00,25,1272,1272,1268,1268.3,0
SPZ08,2008-08-25 11:30,25,1268,1268,1268,1268,0
SPZ08,2008-08-25 12:00,25,1271,1271,1271,1271,0
SPZ08,2008-08-25 14:00,25,1268.5,1268.5,1268.5,1268.5,0
SPZ08,2008-08-25 14:30,25,1266.5,1268.5,1266.5,1268.5,0
SPZ08,2008-08-25 15:00,25,1267.8,1267.8,1267.8,1267.8,0
SPZ08,2008-08-26 08:30,26,1269,1270.8,1265.4,1270.8,0
SPZ08,2008-08-26 09:00,26,1272.5,1272.5,1272.5,1272.5,0
SPZ08,2008-08-26 09:30,26,1273.8,1275.8,1273.8,1275.8,0
SPZ08,2008-08-26 12:30,26,1269,1269,1269,1269,0
SPZ08,2008-08-26 13:30,26,1264.8,1264.8,1264.8,1264.8,0
SPZ08,2008-08-26 14:30,26,1271.5,1273.5,1271.5,1273.5,0
SPZ08,2008-08-26 15:00,26,1273.2,1273.2,1273.2,1273.2,0
SPZ08,2008-08-27 08:30,27,1274.5,1276,1272,1272,0
SPZ08,2008-08-27 09:00,27,1278,1278.5,1277.5,1278.5,0
SPZ08,2008-08-27 09:30,27,1279,1280.5,1279,1279,0
SPZ08,2008-08-27 10:30,27,1275.2,1275.2,1275,1275,0
SPZ08,2008-08-27 11:00,27,1281,1283.2,1281,1283.2,0
SPZ08,2008-08-27 11:30,27,1284.9,1284.9,1284.9,1284.9,0
SPZ08,2008-08-27 13:30,27,1285,1285.5,1285,1285.5,0
SPZ08,2008-08-27 14:00,27,1281.2,1281.2,1278.5,1278.5,0
SPZ08,2008-08-27 14:30,27,1278.9,1278.9,1278.9,1278.9,0
SPZ08,2008-08-27 15:00,27,1283.6,1283.6,1283.6,1283.6,0
SPZ08,2008-08-28 08:30,28,1290.8,1293,1290.5,1290.5,0
SPZ08,2008-08-28 09:00,28,1291,1291,1291,1291,0
SPZ08,2008-08-28 09:30,28,1294,1294.8,1294,1294.8,0
SPZ08,2008-08-28 10:30,28,1293.5,1298,1293.3,1298,0
SPZ08,2008-08-28 11:00,28,1296.5,1297,1296.5,1296.5,0
SPZ08,2008-08-28 12:30,28,1298.5,1299,1298.5,1299,0
SPZ08,2008-08-28 13:30,28,1299.5,1300.2,1299.5,1300.2,0
SPZ08,2008-08-28 14:00,28,1299.5,1299.5,1299.5,1299.5,0
SPZ08,2008-08-28 14:30,28,1298.5,1301.5,1298.5,1301.2,0
SPZ08,2008-08-28 15:00,28,1300.5,1300.5,1299.8,1299.8,0
SPZ08,2008-08-29 08:30,29,1295.5,1297.8,1294.5,1295,0
SPZ08,2008-08-29 09:00,29,1292.8,1292.8,1292.8,1292.8,0
SPZ08,2008-08-29 09:30,29,1289.8,1289.8,1289.8,1289.8,0
SPZ08,2008-08-29 10:00,29,1291,1291.8,1291,1291.8,0
SPZ08,2008-08-29 10:30,29,1289.5,1290.3,1288.5,1290.3,0
SPZ08,2008-08-29 11:00,29,1287.5,1287.5,1287.5,1287.5,0
SPZ08,2008-08-29 11:30,29,1287.5,1288.7,1287.5,1288.7,0
SPZ08,2008-08-29 12:00,29,1293,1293,1293,1293,0
SPZ08,2008-08-29 13:30,29,1292.5,1292.5,1292.5,1292.5,0
SPZ08,2008-08-29 14:00,29,1287.5,1288,1287.5,1288,0
SPZ08,2008-08-29 14:30,29,1287,1287,1285,1285.2,0
SPZ08,2008-08-29 15:00,29,1285,1285,1284.2,1284.2,0
SPZ08,2008-09-02 08:30,2,1298.3,1305,1298.3,1301.7,0
SPZ08,2008-09-02 09:00,2,1302.5,1302.5,1297.8,1298.3,0
SPZ08,2008-09-02 09:30,2,1298,1298.2,1293.5,1294,0
SPZ08,2008-09-02 10:00,2,1295.8,1297,1295,1295,0
SPZ08,2008-09-02 10:30,2,1297.5,1297.5,1296.7,1297,0
SPZ08,2008-09-02 11:00,2,1294.9,1294.9,1290,1290,0
SPZ08,2008-09-02 11:30,2,1289.3,1289.3,1287,1287,0
SPZ08,2008-09-02 12:00,2,1289.5,1289.5,1289.5,1289.5,0
SPZ08,2008-09-02 12:30,2,1290.5,1290.5,1284,1284,0
SPZ08,2008-09-02 13:00,2,1283,1283,1278,1278,0
SPZ08,2008-09-02 13:30,2,1280.7,1281,1273,1273,0
SPZ08,2008-09-02 14:00,2,1273.7,1277,1273.7,1277,0
SPZ08,2008-09-02 14:30,2,1278.7,1278.7,1277.8,1277.8,0
SPZ08,2008-09-02 15:00,2,1279.5,1279.5,1278.1,1278.1,0
SPZ08,2008-09-03 08:30,3,1276.5,1279.5,1273.3,1279.5,0
SPZ08,2008-09-03 09:00,3,1280.2,1281,1276.5,1276.5,0
SPZ08,2008-09-03 09:30,3,1280.5,1282.2,1280.5,1282.2,0
SPZ08,2008-09-03 10:00,3,1276.5,1278.5,1276.5,1278.5,0
SPZ08,2008-09-03 10:30,3,1274.5,1274.5,1268,1268.3,0
SPZ08,2008-09-03 11:00,3,1269.2,1269.2,1267.5,1267.5,0
SPZ08,2008-09-03 11:30,3,1269,1269,1269,1269,0
SPZ08,2008-09-03 12:30,3,1272.5,1272.5,1272.5,1272.5,0
SPZ08,2008-09-03 13:00,3,1272.5,1275,1271.7,1274.3,0
SPZ08,2008-09-03 14:00,3,1269.8,1270,1269.8,1270,0
SPZ08,2008-09-03 14:30,3,1277.5,1277.8,1277.5,1277.8,0
SPZ08,2008-09-03 15:00,3,1277,1277,1276.8,1276.8,0
SPZ08,2008-09-04 08:30,4,1266.5,1268.5,1263.5,1266.8,0
SPZ08,2008-09-04 09:00,4,1266.5,1269,1265,1269,0
SPZ08,2008-09-04 09:30,4,1263.8,1263.8,1253.8,1253.8,0
SPZ08,2008-09-04 10:00,4,1255.7,1255.7,1249,1251.2,0
SPZ08,2008-09-04 10:30,4,1252.2,1252.2,1251.5,1251.8,0
SPZ08,2008-09-04 11:00,4,1253.8,1253.8,1253.3,1253.3,0
SPZ08,2008-09-04 11:30,4,1251.2,1251.2,1247.5,1248.3,0
SPZ08,2008-09-04 12:00,4,1248.5,1248.5,1245.5,1245.5,0
SPZ08,2008-09-04 12:30,4,1244.5,1245,1244.2,1245,0
SPZ08,2008-09-04 13:00,4,1242.5,1242.5,1238.5,1240.2,0
SPZ08,2008-09-04 13:30,4,1242,1242,1240.5,1240.5,0
SPZ08,2008-09-04 14:00,4,1244,1245,1242.2,1242.5,0
SPZ08,2008-09-04 14:30,4,1241,1242.2,1241,1242.2,0
SPZ08,2008-09-04 15:00,4,1238,1238,1237,1237.9,0
SPZ08,2008-09-05 08:30,5,1229.5,1234.5,1228,1229.2,0
SPZ08,2008-09-05 09:00,5,1227.5,1232,1224,1224,0
SPZ08,2008-09-05 09:30,5,1227,1227.5,1220,1220,0
SPZ08,2008-09-05 10:00,5,1221,1221,1218,1218,0
SPZ08,2008-09-05 10:30,5,1223,1231.2,1221.5,1230.7,0
SPZ08,2008-09-05 11:00,5,1231,1231.5,1229,1229,0
SPZ08,2008-09-05 11:30,5,1233.5,1235,1232.2,1233.5,0
SPZ08,2008-09-05 12:00,5,1235,1237,1235,1236.5,0
SPZ08,2008-09-05 12:30,5,1232.5,1234,1232.5,1234,0
SPZ08,2008-09-05 13:00,5,1234.5,1238.5,1233.5,1238,0
SPZ08,2008-09-05 13:30,5,1238,1243.5,1237,1243.5,0
SPZ08,2008-09-05 14:00,5,1241.5,1241.5,1230.5,1230.5,0
SPZ08,2008-09-05 14:30,5,1239.5,1246,1239.5,1246,0
SPZ08,2008-09-05 15:00,5,1243,1243,1242.4,1242.4,0
SPZ08,2008-09-08 08:30,8,1278.5,1279.5,1270,1273,0
SPZ08,2008-09-08 09:00,8,1272,1272,1265,1268,0
SPZ08,2008-09-08 09:30,8,1269,1272.8,1263,1263,0
SPZ08,2008-09-08 10:00,8,1262.5,1265.5,1253,1260,0
SPZ08,2008-09-08 10:30,8,1259,1262.5,1253.8,1253.8,0
SPZ08,2008-09-08 11:00,8,1255,1255,1249.5,1250.2,0
SPZ08,2008-09-08 11:30,8,1259.5,1260,1258.5,1260,0
SPZ08,2008-09-08 12:00,8,1261,1261,1255,1256,0
SPZ08,2008-09-08 12:30,8,1256,1256,1253,1254,0
SPZ08,2008-09-08 13:00,8,1256.5,1259,1255,1259,0
SPZ08,2008-09-08 13:30,8,1260,1260,1260,1260,0
SPZ08,2008-09-08 14:00,8,1262.5,1263.8,1262.3,1263.8,0
SPZ08,2008-09-08 14:30,8,1264.5,1267.2,1264.5,1267.2,0
SPZ08,2008-09-08 15:00,8,1270,1271,1268.4,1268.4,0
SPZ08,2008-09-09 08:30,9,1268.5,1270,1260.7,1269.6,0
SPZ08,2008-09-09 09:00,9,1269.3,1270.5,1262,1262.5,0
SPZ08,2008-09-09 09:30,9,1260.5,1260.5,1251,1252,0
SPZ08,2008-09-09 10:00,9,1251,1255.3,1247.5,1255.3,0
SPZ08,2008-09-09 10:30,9,1254.5,1254.7,1252.2,1252.2,0
SPZ08,2008-09-09 11:00,9,1250,1251.8,1248,1249,0
SPZ08,2008-09-09 11:30,9,1252,1255,1251,1253.5,0
SPZ08,2008-09-09 12:00,9,1253.5,1255.5,1253.5,1253.5,0
SPZ08,2008-09-09 12:30,9,1247,1248,1244.5,1244.5,0
SPZ08,2008-09-09 13:00,9,1244.5,1246,1242,1243,0
SPZ08,2008-09-09 13:30,9,1241,1241,1236.5,1237,0
SPZ08,2008-09-09 14:00,9,1236,1236.5,1235,1235,0
SPZ08,2008-09-09 14:30,9,1238.5,1239.5,1228,1228,0
SPZ08,2008-09-09 15:00,9,1228,1228,1225,1227.7,0
SPZ08,2008-09-10 08:30,10,1235,1238,1229,1237.5,0
SPZ08,2008-09-10 09:00,10,1235.5,1237.2,1231.5,1231.5,0
SPZ08,2008-09-10 09:30,10,1233.8,1234.5,1225.8,1225.8,0
SPZ08,2008-09-10 10:00,10,1227,1227.5,1224.2,1225,0
SPZ08,2008-09-10 10:30,10,1224,1233.3,1223,1231,0
SPZ08,2008-09-10 11:00,10,1232.3,1235,1231,1232.3,0
SPZ08,2008-09-10 11:30,10,1232.6,1236,1232.6,1233.5,0
SPZ08,2008-09-10 12:00,10,1232.5,1233.3,1231,1231,0
SPZ08,2008-09-10 12:30,10,1232.5,1236,1232.3,1235,0
SPZ08,2008-09-10 13:00,10,1232,1241.5,1232,1241,0
SPZ08,2008-09-10 13:30,10,1241.5,1244.5,1239,1239,0
SPZ08,2008-09-10 14:00,10,1239.2,1245,1239.2,1244,0
SPZ08,2008-09-10 14:30,10,1241.5,1241.5,1233,1233,0
SPZ08,2008-09-10 15:00,10,1231.5,1234.8,1231.2,1234.4,0
SPZ08,2008-09-11 08:30,11,1217.7,1219.5,1212.5,1214.2,0
SPZ08,2008-09-11 09:00,11,1214.5,1223.8,1214.5,1220,0
SPZ08,2008-09-11 09:30,11,1220.5,1228.5,1217.3,1225,0
SPZ08,2008-09-11 10:00,11,1224.8,1231,1223.2,1225,0
SPZ08,2008-09-11 10:30,11,1225.2,1234.5,1225.2,1233,0
SPZ08,2008-09-11 11:00,11,1233.2,1238.5,1231.2,1231.8,0
SPZ08,2008-09-11 11:30,11,1232,1233.2,1227.8,1231.3,0
SPZ08,2008-09-11 12:00,11,1231,1231,1223.5,1227,0
SPZ08,2008-09-11 12:30,11,1227.2,1235.5,1227.2,1233.5,0
SPZ08,2008-09-11 13:00,11,1233.3,1241.5,1232.2,1240.5,0
SPZ08,2008-09-11 13:30,11,1240,1242.5,1236.2,1238.2,0
SPZ08,2008-09-11 14:00,11,1238,1243,1232.5,1232.5,0
SPZ08,2008-09-11 14:30,11,1232.3,1245.5,1231.2,1245,0
SPZ08,2008-09-11 15:00,11,1245.5,1253.5,1245.5,1252,0
SPZ08,2008-09-11 15:30,11,1251.9,1254.6,1251.4,1254.3,0
SPZ08,2008-09-11 16:00,11,1254.1,1254.2,1252,1252,0
SPZ08,2008-09-11 16:30,11,1252,1252,1252,1252,0
SPZ08,2008-09-11 17:00,12,1252,1253.8,1251,1251.8,0
SPZ08,2008-09-11 17:30,12,1251.7,1251.9,1250.6,1251,0
SPZ08,2008-09-11 18:00,12,1251.4,1252.2,1251.4,1251.5,0
SPZ08,2008-09-11 18:30,12,1251.3,1251.3,1250,1250,0
SPZ08,2008-09-11 19:00,12,1249.8,1250.2,1248.7,1248.7,0
SPZ08,2008-09-11 19:30,12,1248.7,1249.8,1248.5,1249.8,0
SPZ08,2008-09-11 20:00,12,1249.4,1249.4,1248.5,1249,0
SPZ08,2008-09-11 20:30,12,1249,1250.4,1249,1250.1,0
SPZ08,2008-09-11 21:00,12,1249.4,1249.7,1247.8,1247.8,0
SPZ08,2008-09-11 21:30,12,1248,1249,1248,1248.2,0
SPZ08,2008-09-11 22:00,12,1248.6,1249.3,1248.6,1248.9,0
SPZ08,2008-09-11 22:30,12,1249,1249.4,1248.4,1248.5,0
SPZ08,2008-09-11 23:00,12,1248.1,1249,1248.1,1249,0
SPZ08,2008-09-11 23:30,12,1249.8,1249.8,1249.5,1249.5,0
SPZ08,2008-09-12 00:00,12,1249.6,1250,1249.3,1249.7,0
SPZ08,2008-09-12 00:30,12,1250.2,1251,1249.8,1250.4,0
SPZ08,2008-09-12 01:00,12,1249.8,1250.3,1249,1250,0
SPZ08,2008-09-12 01:30,12,1250.3,1250.8,1249.3,1250.3,0
SPZ08,2008-09-12 02:00,12,1250.1,1250.1,1248.2,1249.6,0
SPZ08,2008-09-12 02:30,12,1249.5,1250.2,1248,1250,0
SPZ08,2008-09-12 03:00,12,1249.7,1254,1249.7,1253.8,0
SPZ08,2008-09-12 03:30,12,1253.4,1254.5,1250.6,1254.3,1
SPZ08,2008-09-12 04:00,12,1253.9,1254.3,1253,1253.5,0
SPZ08,2008-09-12 04:30,12,1253.3,1253.3,1252.1,1252.9,0
SPZ08,2008-09-12 05:00,12,1252.8,1252.8,1248.8,1248.8,0
SPZ08,2008-09-12 05:30,12,1248.7,1251.1,1247.7,1251.1,0
SPZ08,2008-09-12 06:00,12,1251.3,1251.5,1247.4,1248.7,0
SPZ08,2008-09-12 06:30,12,1248.2,1249.2,1246.2,1246.7,0
SPZ08,2008-09-12 07:00,12,1246.7,1246.7,1244.1,1245.2,0
SPZ08,2008-09-12 07:30,12,1246,1246,1240.3,1241.7,5
SPZ08,2008-09-12 08:00,12,1241.5,1242.5,1239.3,1239.3,3
SPZ08,2008-09-12 08:30,12,1239.5,1242,1234.5,1238.5,0
SPZ08,2008-09-12 09:00,12,1238,1246.5,1236.2,1244,0
SPZ08,2008-09-12 09:30,12,1244.2,1247.2,1241,1246.7,0
SPZ08,2008-09-12 10:00,12,1247,1256.5,1245.8,1254.5,0
SPZ08,2008-09-12 10:30,12,1254.3,1254.3,1248.2,1250,0
SPZ08,2008-09-12 11:00,12,1250.2,1252.5,1248.5,1249.5,0
SPZ08,2008-09-12 11:30,12,1250,1250.3,1242.5,1242.7,0
SPZ08,2008-09-12 12:00,12,1242.5,1247.5,1240.8,1247,0
SPZ08,2008-09-12 12:30,12,1247.3,1250.8,1244.2,1250,0
SPZ08,2008-09-12 13:00,12,1250.5,1250.7,1245.5,1246,0
SPZ08,2008-09-12 13:30,12,1246.5,1255.8,1244.3,1255.3,0
SPZ08,2008-09-12 14:00,12,1255,1256,1250.3,1252.2,0
SPZ08,2008-09-12 14:30,12,1252.5,1253.8,1246.5,1253,0
SPZ08,2008-09-12 15:00,12,1252.7,1259,1252.3,1258.5,0
SPZ08,2008-09-14 17:00,15,1236.3,1236.3,1215.5,1222.4,7
SPZ08,2008-09-14 17:30,15,1222,1224,1218.3,1218.3,0
SPZ08,2008-09-14 18:00,15,1218.4,1233.1,1217.8,1231.4,1
SPZ08,2008-09-14 18:30,15,1230.9,1230.9,1226.4,1226.4,0
SPZ08,2008-09-14 19:00,15,1227.1,1227.9,1222.4,1223.7,0
SPZ08,2008-09-14 19:30,15,1222.6,1230.9,1220.5,1229.3,0
SPZ08,2008-09-14 20:00,15,1229.9,1229.9,1220,1224.2,0
SPZ08,2008-09-14 20:30,15,1223.4,1225.6,1220,1220.3,0
SPZ08,2008-09-14 21:00,15,1220.3,1223.9,1218.5,1218.7,0
SPZ08,2008-09-14 21:30,15,1219,1220,1215.6,1215.9,1
SPZ08,2008-09-14 22:00,15,1216,1217.4,1210.8,1213.9,0
SPZ08,2008-09-14 22:30,15,1214.4,1214.8,1211.1,1212.5,0
SPZ08,2008-09-14 23:00,15,1212.6,1222,1212.6,1216.2,0
SPZ08,2008-09-14 23:30,15,1215.3,1222.6,1212,1213,0
SPZ08,2008-09-15 00:00,15,1212.8,1217.9,1212.8,1217.1,0
SPZ08,2008-09-15 00:30,15,1218,1218.8,1215,1215,0
SPZ08,2008-09-15 01:00,15,1215.5,1219.4,1214.8,1217.2,0
SPZ08,2008-09-15 01:30,15,1217.6,1219.5,1216.7,1219.3,1
SPZ08,2008-09-15 02:00,15,1219.3,1223.3,1218,1220.9,1
SPZ08,2008-09-15 02:30,15,1220.6,1224.1,1220.3,1221.8,0
SPZ08,2008-09-15 03:00,15,1221.5,1222.1,1214.9,1216.9,0
SPZ08,2008-09-15 03:30,15,1216.8,1216.9,1212.1,1212.1,0
SPZ08,2008-09-15 04:00,15,1212.7,1220,1211.7,1217.9,0
SPZ08,2008-09-15 04:30,15,1218.4,1218.7,1213.6,1215.2,0
SPZ08,2008-09-15 05:00,15,1215.7,1215.7,1210.6,1210.6,0
SPZ08,2008-09-15 05:30,15,1210.9,1213.3,1208.1,1208.4,3
SPZ08,2008-09-15 06:00,15,1208.1,1211.2,1203.6,1208.2,5
SPZ08,2008-09-15 06:30,15,1208,1211.4,1207,1209,1
SPZ08,2008-09-15 07:00,15,1209,1216.5,1207,1214.8,9
SPZ08,2008-09-15 07:30,15,1214.6,1216.6,1212.3,1213.9,0
SPZ08,2008-09-15 08:00,15,1213.2,1213.6,1209.6,1210.3,0
SPZ08,2008-09-15 08:30,15,1214,1225,1212.5,1217.3,0
SPZ08,2008-09-15 09:00,15,1217,1228,1217,1226,0
SPZ08,2008-09-15 09:30,15,1226.3,1238.5,1225,1234.7,0
SPZ08,2008-09-15 10:00,15,1234.5,1236.2,1226,1226,0
SPZ08,2008-09-15 10:30,15,1225.8,1227.7,1219.5,1220.5,0
SPZ08,2008-09-15 11:00,15,1220.2,1230.5,1219,1227,0
SPZ08,2008-09-15 11:30,15,1227.5,1231.2,1223,1229,0
SPZ08,2008-09-15 12:00,15,1228.5,1231.5,1223.5,1224.7,0
SPZ08,2008-09-15 12:30,15,1224.5,1225.2,1215.5,1219.8,0
SPZ08,2008-09-15 13:00,15,1219.5,1226,1217.5,1220,0
SPZ08,2008-09-15 13:30,15,1219.5,1221.5,1211.5,1214.5,0
SPZ08,2008-09-15 14:00,15,1214,1214.5,1202.5,1202.8,0
SPZ08,2008-09-15 14:30,15,1202.5,1216.5,1198.5,1202,0
SPZ08,2008-09-15 15:00,15,1202.5,1203,1195.7,1196.1,0
SPZ08,2008-09-15 15:30,15,1195.3,1197.3,1194.9,1196.4,0
SPZ08,2008-09-15 16:00,15,1196.3,1198.5,1196.3,1197.4,0
SPZ08,2008-09-15 16:30,15,1196.1,1196.1,1196.1,1196.1,0
SPZ08,2008-09-15 17:00,16,1196.4,1196.4,1193.2,1194.2,1
SPZ08,2008-09-15 17:30,16,1194.6,1194.6,1190.2,1190.4,0
SPZ08,2008-09-15 18:00,16,1190.5,1191.4,1189.5,1190.5,0
SPZ08,2008-09-15 18:30,16,1190.2,1192,1190.2,1190.6,0
SPZ08,2008-09-15 19:00,16,1190.4,1190.4,1185.4,1185.4,0
SPZ08,2008-09-15 19:30,16,1185.4,1185.6,1179.1,1179.6,0
SPZ08,2008-09-15 20:00,16,1179.5,1185.6,1179.1,1182.4,0
SPZ08,2008-09-15 20:30,16,1181.6,1181.8,1176.5,1179.4,1
SPZ08,2008-09-15 21:00,16,1178.9,1180.9,1176.1,1176.8,0
SPZ08,2008-09-15 21:30,16,1176.9,1178,1176,1177.6,0
SPZ08,2008-09-15 22:00,16,1177.7,1180.2,1177.6,1180.1,0
SPZ08,2008-09-15 22:30,16,1180.4,1181,1177,1177,0
SPZ08,2008-09-15 23:00,16,1177.3,1180.7,1176.9,1178,0
SPZ08,2008-09-15 23:30,16,1178.1,1180.5,1177.1,1179,0
SPZ08,2008-09-16 00:00,16,1179.2,1184.6,1179.1,1184.1,0
SPZ08,2008-09-16 00:30,16,1184.8,1188,1184.7,1187,0
SPZ08,2008-09-16 01:00,16,1186.6,1189.1,1186.2,1187.4,1
SPZ08,2008-09-16 01:30,16,1187.6,1192.6,1187,1190.8,0
SPZ08,2008-09-16 02:00,16,1190.8,1194.6,1189.8,1193,0
SPZ08,2008-09-16 02:30,16,1192.9,1193.1,1187.6,1187.8,0
SPZ08,2008-09-16 03:00,16,1188.1,1191.5,1188.1,1190.8,0
SPZ08,2008-09-16 03:30,16,1190.6,1192.4,1190.3,1191.1,0
SPZ08,2008-09-16 04:00,16,1192.1,1198.2,1192.1,1197.5,1
SPZ08,2008-09-16 04:30,16,1197.7,1200.1,1194.4,1199.1,0
SPZ08,2008-09-16 05:00,16,1199,1199.1,1188.4,1188.8,0
SPZ08,2008-09-16 05:30,16,1188.4,1188.9,1185.6,1186.5,1
SPZ08,2008-09-16 06:00,16,1186.5,1186.5,1179.9,1183.8,4
SPZ08,2008-09-16 06:30,16,1184.2,1187,1180.3,1185.2,0
SPZ08,2008-09-16 07:00,16,1184.9,1187.7,1177.3,1179.6,4
SPZ08,2008-09-16 07:30,16,1180.4,1181.4,1169.1,1172,12
SPZ08,2008-09-16 08:00,16,1172,1173.7,1163.1,1168.4,5
SPZ08,2008-09-16 08:30,16,1168,1185,1168,1175.5,0
SPZ08,2008-09-16 09:00,16,1175,1190.5,1174.5,1189,0
SPZ08,2008-09-16 09:30,16,1189.5,1201,1183.7,1196,0
SPZ08,2008-09-16 10:00,16,1195.8,1205.5,1184,1186.5,0
SPZ08,2008-09-16 10:30,16,1187,1196.5,1183.5,1194.5,0
SPZ08,2008-09-16 11:00,16,1194.3,1200.5,1190.5,1197.5,0
SPZ08,2008-09-16 11:30,16,1198,1198.5,1193,1197.7,0
SPZ08,2008-09-16 12:00,16,1197.5,1201,1196,1198.7,0
SPZ08,2008-09-16 12:30,16,1198.5,1199,1191.5,1193.2,0
SPZ08,2008-09-16 13:00,16,1194,1196.5,1176.5,1184.3,0
SPZ08,2008-09-16 13:30,16,1184.5,1211.5,1180,1209.5,0
SPZ08,2008-09-16 14:00,16,1209,1217,1204,1206,0
SPZ08,2008-09-16 14:30,16,1205.8,1216,1205,1213.5,0
SPZ08,2008-09-16 15:00,16,1213.8,1221,1212.5,1216.2,0
SPZ08,2008-09-16 15:30,16,1217.6,1218.3,1198,1198.8,2
SPZ08,2008-09-16 16:00,16,1200.8,1216.2,1200.4,1216.2,0
SPZ08,2008-09-16 16:30,16,1216.2,1216.2,1216.2,1216.2,0
SPZ08,2008-09-16 17:00,17,1204.7,1204.7,1200.6,1201.4,0
SPZ08,2008-09-16 17:30,17,1203.1,1205.9,1201.4,1205.4,0
SPZ08,2008-09-16 18:00,17,1206.1,1228.2,1206.1,1227.1,1
SPZ08,2008-09-16 18:30,17,1226.3,1229.4,1221,1222.4,0
SPZ08,2008-09-16 19:00,17,1223.1,1228,1221.9,1222.5,0
SPZ08,2008-09-16 19:30,17,1222,1223,1221.7,1222.1,0
SPZ08,2008-09-16 20:00,17,1221.8,1225.6,1221.8,1225.3,0
SPZ08,2008-09-16 20:30,17,1225.6,1228.4,1225.6,1225.9,0
SPZ08,2008-09-16 21:00,17,1225.5,1226.7,1224.7,1226.4,0
SPZ08,2008-09-16 21:30,17,1225.3,1225.5,1221.8,1222.1,0
SPZ08,2008-09-16 22:00,17,1221.9,1222,1217.8,1219.5,0
SPZ08,2008-09-16 22:30,17,1219.5,1221.2,1219.5,1220.5,0
SPZ08,2008-09-16 23:00,17,1220.3,1220.3,1218.5,1218.9,0
SPZ08,2008-09-16 23:30,17,1219,1219.9,1217.2,1218.3,0
SPZ08,2008-09-17 00:00,17,1219.2,1219.6,1217.4,1217.4,0
SPZ08,2008-09-17 00:30,17,1219.9,1220.9,1219.1,1219.1,0
SPZ08,2008-09-17 01:00,17,1219,1221.1,1215.8,1216.3,0
SPZ08,2008-09-17 01:30,17,1215.5,1220.9,1215.4,1220.4,2
SPZ08,2008-09-17 02:00,17,1220.2,1220.5,1214.7,1214.7,1
SPZ08,2008-09-17 02:30,17,1214.8,1215.1,1197.2,1199.4,9
SPZ08,2008-09-17 03:00,17,1199.5,1208.2,1199.5,1207,5
SPZ08,2008-09-17 03:30,17,1207.6,1213.8,1207.3,1213.3,0
SPZ08,2008-09-17 04:00,17,1213.3,1214.2,1209.7,1212.2,0
SPZ08,2008-09-17 04:30,17,1211.7,1214.9,1210,1210,0
SPZ08,2008-09-17 05:00,17,1209.9,1211.3,1205,1208.6,1
SPZ08,2008-09-17 05:30,17,1208.8,1211.6,1208.6,1211.2,0
SPZ08,2008-09-17 06:00,17,1211.2,1214.4,1209.1,1209.4,1
SPZ08,2008-09-17 06:30,17,1209.4,1212.1,1208.7,1209.7,0
SPZ08,2008-09-17 07:00,17,1209,1210.7,1198.9,1199.6,0
SPZ08,2008-09-17 07:30,17,1199.4,1201.3,1192.5,1192.7,5
SPZ08,2008-09-17 08:00,17,1192.7,1195.9,1190.6,1190.6,3
SPZ08,2008-09-17 08:30,17,1192.8,1200,1186.5,1197.5,0
SPZ08,2008-09-17 09:00,17,1197,1200.5,1188.5,1189.2,0
SPZ08,2008-09-17 09:30,17,1189.3,1192,1181,1186,0
SPZ08,2008-09-17 10:00,17,1185.5,1185.7,1170,1170,0
SPZ08,2008-09-17 10:30,17,1170.2,1181,1168.5,1175.8,0
SPZ08,2008-09-17 11:00,17,1175.5,1175.5,1164.5,1167.5,0
SPZ08,2008-09-17 11:30,17,1167,1180.5,1167,1176.5,0
SPZ08,2008-09-17 12:00,17,1176.3,1182,1169,1170,0
SPZ08,2008-09-17 12:30,17,1169.5,1172.5,1164,1169.8,0
SPZ08,2008-09-17 13:00,17,1169.5,1180.5,1166,1180.5,0
SPZ08,2008-09-17 13:30,17,1181,1191.7,1177.8,1182.8,0
SPZ08,2008-09-17 14:00,17,1183,1193.5,1181,1185,0
SPZ08,2008-09-17 14:30,17,1185.5,1186.5,1160.5,1160.5,0
SPZ08,2008-09-17 15:00,17,1161,1164.2,1157,1162.9,0
SPZ08,2008-09-17 15:30,17,1166,1172,1164.9,1165.1,0
SPZ08,2008-09-17 16:00,17,1165.3,1166.8,1163.9,1164.8,0
SPZ08,2008-09-17 16:30,17,1162.9,1162.9,1162.9,1162.9,0
SPZ08,2008-09-17 17:00,18,1163.7,1168,1163.7,1164.6,0
SPZ08,2008-09-17 17:30,18,1164.5,1164.6,1163.2,1164.2,0
SPZ08,2008-09-17 18:00,18,1164.5,1166.7,1163.2,1163.4,0
SPZ08,2008-09-17 18:30,18,1163.1,1165.6,1163.1,1165,0
SPZ08,2008-09-17 19:00,18,1165.6,1167.4,1164.7,1166.6,0
SPZ08,2008-09-17 19:30,18,1165.9,1168.3,1165,1168.3,0
SPZ08,2008-09-17 20:00,18,1168,1169.1,1167.6,1168,0
SPZ08,2008-09-17 20:30,18,1168,1168.8,1167.5,1168.8,0
SPZ08,2008-09-17 21:00,18,1167.5,1167.5,1165.4,1165.4,0
SPZ08,2008-09-17 21:30,18,1165.4,1165.6,1164,1165.2,0
SPZ08,2008-09-17 22:00,18,1165.4,1166.4,1165.4,1166.4,0
SPZ08,2008-09-17 22:30,18,1166.6,1166.6,1165.1,1165.1,0
SPZ08,2008-09-17 23:00,18,1165.2,1166,1163.2,1163.6,0
SPZ08,2008-09-17 23:30,18,1164.4,1168,1164.4,1168,0
SPZ08,2008-09-18 00:00,18,1168,1169,1167.8,1168.6,0
SPZ08,2008-09-18 00:30,18,1168.6,1170.8,1166.5,1170.1,0
SPZ08,2008-09-18 01:00,18,1170,1171.3,1168.1,1171.2,0
SPZ08,2008-09-18 01:30,18,1171.2,1171.9,1164.7,1166.9,0
SPZ08,2008-09-18 02:00,18,1167.2,1181,1165.9,1168.6,8
SPZ08,2008-09-18 02:30,18,1168.5,1180.8,1168.1,1179.6,1
SPZ08,2008-09-18 03:00,18,1179.6,1181,1174,1179.3,0
SPZ08,2008-09-18 03:30,18,1179.8,1181,1176,1178.7,1
SPZ08,2008-09-18 04:00,18,1178.9,1179.2,1174.4,1177.5,4
SPZ08,2008-09-18 04:30,18,1176.5,1179,1176.2,1177.3,0
SPZ08,2008-09-18 05:00,18,1177,1180.4,1174,1179.3,0
SPZ08,2008-09-18 05:30,18,1179.1,1182.4,1174.6,1182,3
SPZ08,2008-09-18 06:00,18,1181.6,1182.5,1177,1179.5,6
SPZ08,2008-09-18 06:30,18,1178.7,1178.9,1175.4,1176.4,0
SPZ08,2008-09-18 07:00,18,1176.7,1177.8,1166.9,1173.6,5
SPZ08,2008-09-18 07:30,18,1172,1176.3,1170.1,1171.4,2
SPZ08,2008-09-18 08:00,18,1171.7,1173.5,1167.8,1169.1,0
SPZ08,2008-09-18 08:30,18,1177,1183.7,1170.5,1181.5,0
SPZ08,2008-09-18 09:00,18,1181.2,1186,1175.2,1180.5,0
SPZ08,2008-09-18 09:30,18,1180.2,1180.7,1167.1,1167.5,0
SPZ08,2008-09-18 10:00,18,1167,1169.8,1157.5,1162,0
SPZ08,2008-09-18 10:30,18,1161.7,1168,1152.5,1161,0
SPZ08,2008-09-18 11:00,18,1161.2,1162,1153,1155.5,0
SPZ08,2008-09-18 11:30,18,1156.5,1156.5,1139.3,1143.2,0
SPZ08,2008-09-18 12:00,18,1143,1162,1136,1155.5,0
SPZ08,2008-09-18 12:30,18,1156,1178,1156,1172.5,0
SPZ08,2008-09-18 13:00,18,1172,1173.5,1159,1164,0
SPZ08,2008-09-18 13:30,18,1163.5,1174.5,1158.5,1172.5,0
SPZ08,2008-09-18 14:00,18,1172.2,1210,1171.2,1202.5,0
SPZ08,2008-09-18 14:30,18,1202,1216,1201,1206,0
SPZ08,2008-09-18 15:00,18,1205.5,1208,1202.5,1203.2,0
SPZ08,2008-09-18 15:30,18,1203.5,1205.7,1202.3,1203.6,0
SPZ08,2008-09-18 16:00,18,1203.5,1205.2,1203.4,1205,0
SPZ08,2008-09-18 16:30,18,1203.2,1203.2,1203.2,1203.2,0
SPZ08,2008-09-18 17:00,19,1206,1211.1,1204.3,1210.2,0
SPZ08,2008-09-18 17:30,19,1210.3,1220.6,1210.3,1218.8,0
SPZ08,2008-09-18 18:00,19,1219.2,1220.5,1217.5,1217.5,0
SPZ08,2008-09-18 18:30,19,1217.5,1232.1,1217,1230,0
SPZ08,2008-09-18 19:00,19,1229.4,1232.8,1222.1,1232,0
SPZ08,2008-09-18 19:30,19,1231.5,1240.1,1230.5,1237.7,2
SPZ08,2008-09-18 20:00,19,1237,1237.6,1233.6,1235.3,1
SPZ08,2008-09-18 20:30,19,1235.4,1239.6,1235.4,1235.9,0
SPZ08,2008-09-18 21:00,19,1236,1236.1,1230,1231,0
SPZ08,2008-09-18 21:30,19,1231.3,1232.3,1229.4,1230,0
SPZ08,2008-09-18 22:00,19,1229.8,1231.6,1229.7,1229.8,0
SPZ08,2008-09-18 22:30,19,1230.1,1234,1229.8,1234,0
SPZ08,2008-09-18 23:00,19,1234.4,1235.7,1233.8,1235.7,0
SPZ08,2008-09-18 23:30,19,1235.7,1236.5,1235,1235.7,0
SPZ08,2008-09-19 00:00,19,1235.9,1237.4,1235,1237,0
SPZ08,2008-09-19 00:30,19,1236.5,1237.1,1235,1235,0
SPZ08,2008-09-19 01:00,19,1235.4,1235.4,1230.9,1234.3,0
SPZ08,2008-09-19 01:30,19,1234.5,1241.9,1231.2,1241.1,2
SPZ08,2008-09-19 02:00,19,1241.6,1242.8,1233.4,1233.4,5
SPZ08,2008-09-19 02:30,19,1233.1,1236.7,1232.3,1236.4,7
SPZ08,2008-09-19 03:00,19,1236.1,1237.6,1232.4,1235,2
SPZ08,2008-09-19 03:30,19,1235,1242.5,1234.7,1242.2,0
SPZ08,2008-09-19 04:00,19,1242.2,1244.5,1239.3,1243.6,1
SPZ08,2008-09-19 04:30,19,1243.7,1247,1242.7,1244.2,2
SPZ08,2008-09-19 05:00,19,1244.4,1248.1,1243.1,1246.8,1
SPZ08,2008-09-19 05:30,19,1247,1251.1,1244.9,1245.2,4
SPZ08,2008-09-19 06:00,19,1245.3,1247.2,1242,1243.6,4
SPZ08,2008-09-19 06:30,19,1242.8,1257.8,1242.8,1248.9,11
SPZ08,2008-09-19 07:00,19,1249.4,1255.3,1247.8,1252.9,3
SPZ08,2008-09-19 07:30,19,1253.4,1268,1253.4,1267.6,14
SPZ08,2008-09-19 08:00,19,1267.6,1268.2,1266,1268.2,4
SPZ08,2008-09-19 08:30,19,1278,1280,1251,1253,0
SPZ08,2008-09-19 09:00,19,1252.7,1254,1240.5,1243.5,0
SPZ08,2008-09-19 09:30,19,1244,1247.5,1238,1242,0
SPZ08,2008-09-19 10:00,19,1243,1254.5,1243,1248,0
SPZ08,2008-09-19 10:30,19,1248.5,1257.8,1245.5,1257,0
SPZ08,2008-09-19 11:00,19,1257.5,1264.5,1256.5,1264.5,0
SPZ08,2008-09-19 11:30,19,1264.8,1267.5,1258.5,1260.5,0
SPZ08,2008-09-19 12:00,19,1260.2,1260.7,1255,1259.5,0
SPZ08,2008-09-19 12:30,19,1259.2,1259.3,1251.5,1251.5,0
SPZ08,2008-09-19 13:00,19,1251.2,1252,1248,1252,0
SPZ08,2008-09-19 13:30,19,1252.2,1255.2,1248.8,1251,0
SPZ08,2008-09-19 14:00,19,1251.5,1253.5,1238,1245.5,0
SPZ08,2008-09-19 14:30,19,1246,1255.5,1241.5,1252.5,0
SPZ08,2008-09-19 15:00,19,1252.2,1253.5,1243,1246,0
SPZ08,2008-09-21 17:00,22,1244.1,1244.4,1224,1230,2
SPZ08,2008-09-21 17:30,22,1230.4,1232.1,1226.4,1226.5,0
SPZ08,2008-09-21 18:00,22,1227,1233.5,1223.7,1233,0
SPZ08,2008-09-21 18:30,22,1233,1239.4,1231.4,1237.7,0
SPZ08,2008-09-21 19:00,22,1238.9,1239,1232.9,1235.6,0
SPZ08,2008-09-21 19:30,22,1235.6,1237.3,1232.6,1236,0
SPZ08,2008-09-21 20:00,22,1236,1236,1231.4,1235.9,0
SPZ08,2008-09-21 20:30,22,1235.4,1239.1,1235.4,1235.8,0
SPZ08,2008-09-21 21:00,22,1235.8,1235.8,1233.9,1235,0
SPZ08,2008-09-21 21:30,22,1234.8,1236.6,1234.4,1236.6,0
SPZ08,2008-09-21 22:00,22,1236.5,1236.5,1234.9,1235.8,0
SPZ08,2008-09-21 22:30,22,1236.6,1237.8,1236.5,1236.5,0
SPZ08,2008-09-21 23:00,22,1236.8,1236.8,1236.5,1236.5,0
SPZ08,2008-09-21 23:30,22,1236.3,1236.7,1235,1236.7,0
SPZ08,2008-09-22 00:00,22,1237.1,1237.9,1236.5,1236.5,0
SPZ08,2008-09-22 00:30,22,1236.7,1239.5,1236.7,1237.4,0
SPZ08,2008-09-22 01:00,22,1236.9,1241.1,1236,1240.1,0
SPZ08,2008-09-22 01:30,22,1240.1,1241.2,1239.5,1240.8,0
SPZ08,2008-09-22 02:00,22,1240.5,1240.6,1235.4,1237,0
SPZ08,2008-09-22 02:30,22,1236.9,1239.9,1235,1239.1,0
SPZ08,2008-09-22 03:00,22,1238.9,1238.9,1235.9,1238.1,0
SPZ08,2008-09-22 03:30,22,1237.9,1242,1237.8,1241.5,1
SPZ08,2008-09-22 04:00,22,1242.3,1243.8,1240.7,1241,1
SPZ08,2008-09-22 04:30,22,1241.6,1241.6,1236.3,1238.6,0
SPZ08,2008-09-22 05:00,22,1239,1241,1236.5,1237.3,0
SPZ08,2008-09-22 05:30,22,1237.6,1239.6,1235,1239.4,0
SPZ08,2008-09-22 06:00,22,1239,1239.2,1235.9,1238.1,0
SPZ08,2008-09-22 06:30,22,1238.6,1240,1236.5,1238.8,0
SPZ08,2008-09-22 07:00,22,1238.2,1245,1237.1,1243.1,2
SPZ08,2008-09-22 07:30,22,1243.8,1247.7,1242.5,1242.8,1
SPZ08,2008-09-22 08:00,22,1243,1249.8,1243,1248.7,1
SPZ08,2008-09-22 08:30,22,1247,1250,1236.8,1239,0
SPZ08,2008-09-22 09:00,22,1239.2,1241.5,1232.5,1237,0
SPZ08,2008-09-22 09:30,22,1236.7,1241,1236,1239,0
SPZ08,2008-09-22 10:00,22,1238.8,1239.2,1228,1229.5,0
SPZ08,2008-09-22 10:30,22,1229.7,1231.3,1225.8,1229.5,0
SPZ08,2008-09-22 11:00,22,1229.7,1230.7,1226.7,1230.5,0
SPZ08,2008-09-22 11:30,22,1230.3,1234.8,1230.3,1233.8,0
SPZ08,2008-09-22 12:00,22,1234,1234.2,1225.8,1226.8,0
SPZ08,2008-09-22 12:30,22,1227,1230.5,1222,1229.5,0
SPZ08,2008-09-22 13:00,22,1229.3,1231.5,1225,1227,0
SPZ08,2008-09-22 13:30,22,1227.2,1232,1221.5,1222,0
SPZ08,2008-09-22 14:00,22,1222.5,1226,1212.5,1213.2,0
SPZ08,2008-09-22 14:30,22,1213.5,1214.8,1205.3,1208.5,0
SPZ08,2008-09-22 15:00,22,1209,1214,1209,1213.8,0
SPZ08,2008-09-22 15:30,22,1212.9,1215,1212.7,1215,0
SPZ08,2008-09-22 16:00,22,1215.2,1216.8,1215,1216,0
SPZ08,2008-09-22 16:30,22,1213.8,1213.8,1213.8,1213.8,0
SPZ08,2008-09-22 17:00,23,1215.9,1216.2,1214.6,1215.4,0
SPZ08,2008-09-22 17:30,23,1215.4,1216,1214.8,1215.8,0
SPZ08,2008-09-22 18:00,23,1216.3,1216.4,1215.4,1215.4,0
SPZ08,2008-09-22 18:30,23,1214.8,1215.6,1214.8,1215.6,0
SPZ08,2008-09-22 19:00,23,1215.3,1217.1,1215.3,1216.4,0
SPZ08,2008-09-22 19:30,23,1215.9,1216.8,1215.8,1216.6,0
SPZ08,2008-09-22 20:00,23,1216.5,1216.6,1215.5,1215.6,0
SPZ08,2008-09-22 20:30,23,1216.1,1216.5,1215.1,1216.3,0
SPZ08,2008-09-22 21:00,23,1216.4,1218,1216.3,1217,0
SPZ08,2008-09-22 21:30,23,1217.1,1217.8,1217.1,1217.7,0
SPZ08,2008-09-22 22:00,23,1217.6,1217.7,1217,1217.6,0
SPZ08,2008-09-22 22:30,23,1217.6,1218.8,1217.5,1218.3,0
SPZ08,2008-09-22 23:00,23,1218.4,1218.9,1218.2,1218.2,0
SPZ08,2008-09-22 23:30,23,1218.4,1218.4,1217.2,1217.8,0
SPZ08,2008-09-23 00:00,23,1217.4,1218.2,1217.4,1217.4,0
SPZ08,2008-09-23 00:30,23,1217,1217.4,1217,1217.1,0
SPZ08,2008-09-23 01:00,23,1217.9,1217.9,1216.8,1217.5,0
SPZ08,2008-09-23 01:30,23,1217.5,1218.8,1215.8,1218.8,0
SPZ08,2008-09-23 02:00,23,1219,1219.4,1216,1216.3,0
SPZ08,2008-09-23 02:30,23,1216.8,1219,1214,1216.8,1
SPZ08,2008-09-23 03:00,23,1217,1217.9,1214.7,1216,0
SPZ08,2008-09-23 03:30,23,1215.7,1216.9,1211.6,1212,0
SPZ08,2008-09-23 04:00,23,1211.9,1212.8,1210.5,1210.6,0
SPZ08,2008-09-23 04:30,23,1211.3,1214.3,1210.1,1214.1,0
SPZ08,2008-09-23 05:00,23,1213.6,1214.2,1212.4,1213.5,0
SPZ08,2008-09-23 05:30,23,1213.1,1213.1,1209.1,1210.7,1
SPZ08,2008-09-23 06:00,23,1209.8,1213.1,1208.4,1211.4,0
SPZ08,2008-09-23 06:30,23,1211.4,1214.4,1207.9,1209.3,0
SPZ08,2008-09-23 07:00,23,1209.7,1210.3,1206.5,1208.7,1
SPZ08,2008-09-23 07:30,23,1208.4,1213.8,1208.3,1211,0
SPZ08,2008-09-23 08:00,23,1211,1213.3,1210.8,1211.6,0
SPZ08,2008-09-23 08:30,23,1211,1222.5,1207.5,1216,0
SPZ08,2008-09-23 09:00,23,1215.7,1222.5,1214,1218.8,0
SPZ08,2008-09-23 09:30,23,1219,1221.5,1208,1210.5,0
SPZ08,2008-09-23 10:00,23,1210,1216.5,1206.7,1213,0
SPZ08,2008-09-23 10:30,23,1213.5,1215,1210,1210,0
SPZ08,2008-09-23 11:00,23,1209.5,1213,1206,1208,0
SPZ08,2008-09-23 11:30,23,1207.8,1208.5,1201,1201.3,0
SPZ08,2008-09-23 12:00,23,1201,1201.2,1191,1193.8,0
SPZ08,2008-09-23 12:30,23,1193.5,1193.5,1187,1192,0
SPZ08,2008-09-23 13:00,23,1192.5,1203.5,1189,1203,0
SPZ08,2008-09-23 13:30,23,1203.4,1209.8,1199,1205.7,0
SPZ08,2008-09-23 14:00,23,1205.5,1214.3,1204.4,1206,0
SPZ08,2008-09-23 14:30,23,1206.5,1207.3,1187.5,1188.5,0
SPZ08,2008-09-23 15:00,23,1189,1189,1186,1187,0
SPZ08,2008-09-23 15:30,23,1187.8,1190,1187.8,1190,0
SPZ08,2008-09-23 16:00,23,1190.4,1190.6,1187,1187,0
SPZ08,2008-09-23 16:30,23,1187,1187,1187,1187,0
SPZ08,2008-09-23 17:00,24,1197.5,1210.1,1197.5,1206,3
SPZ08,2008-09-23 17:30,24,1206.4,1206.6,1202.4,1202.4,0
SPZ08,2008-09-23 18:00,24,1203.1,1204.8,1201.6,1201.6,0
SPZ08,2008-09-23 18:30,24,1202,1202.6,1198,1202.5,0
SPZ08,2008-09-23 19:00,24,1203,1203,1197.9,1198.3,0
SPZ08,2008-09-23 19:30,24,1198.3,1199.5,1197.5,1199.5,0
SPZ08,2008-09-23 20:00,24,1199.8,1199.8,1198,1198,0
SPZ08,2008-09-23 20:30,24,1197.9,1203.4,1197.4,1202,0
SPZ08,2008-09-23 21:00,24,1202,1204,1201.8,1204,0
SPZ08,2008-09-23 21:30,24,1203.8,1203.9,1202.8,1203.5,0
SPZ08,2008-09-23 22:00,24,1202,1202.5,1201.9,1202.3,0
SPZ08,2008-09-23 22:30,24,1202.7,1203.1,1202.7,1203.1,0
SPZ08,2008-09-23 23:00,24,1201.6,1201.9,1201.4,1201.9,0
SPZ08,2008-09-23 23:30,24,1201,1201.6,1200,1200.9,0
SPZ08,2008-09-24 00:00,24,1201,1202.2,1200.9,1201.7,0
SPZ08,2008-09-24 00:30,24,1201.9,1202.5,1201.5,1201.5,0
SPZ08,2008-09-24 01:00,24,1202.1,1203.4,1200.4,1200.4,0
SPZ08,2008-09-24 01:30,24,1200.8,1204.1,1198.9,1203.8,0
SPZ08,2008-09-24 02:00,24,1203.6,1204.8,1200.8,1202.7,0
SPZ08,2008-09-24 02:30,24,1202.4,1203.1,1199.8,1201.4,0
SPZ08,2008-09-24 03:00,24,1201.5,1203.1,1201,1202.5,0
SPZ08,2008-09-24 03:30,24,1202.3,1204,1202.3,1203.4,0
SPZ08,2008-09-24 04:00,24,1203,1205,1201.9,1205,0
SPZ08,2008-09-24 04:30,24,1205,1205.6,1199.3,1199.3,0
SPZ08,2008-09-24 05:00,24,1199.2,1200.5,1197.4,1197.5,0
SPZ08,2008-09-24 05:30,24,1197.7,1198.4,1195,1197.6,0
SPZ08,2008-09-24 06:00,24,1196.5,1200.6,1196.5,1199.6,0
SPZ08,2008-09-24 06:30,24,1199,1199,1189.8,1196.5,2
SPZ08,2008-09-24 07:00,24,1196.6,1201.4,1193.8,1200,0
SPZ08,2008-09-24 07:30,24,1200.3,1201.6,1196.4,1198.2,0
SPZ08,2008-09-24 08:00,24,1198,1198.7,1195.3,1195.3,0
SPZ08,2008-09-24 08:30,24,1193,1194,1184.7,1189.8,0
SPZ08,2008-09-24 09:00,24,1190,1191,1182.5,1188.5,0
SPZ08,2008-09-24 09:30,24,1189,1195,1188.5,1194.5,0
SPZ08,2008-09-24 10:00,24,1194.7,1195,1184.5,1190,0
SPZ08,2008-09-24 10:30,24,1189.5,1192.5,1183.2,1189.3,0
SPZ08,2008-09-24 11:00,24,1189.2,1192,1184.7,1186.5,0
SPZ08,2008-09-24 11:30,24,1187,1189.2,1185.5,1187.5,0
SPZ08,2008-09-24 12:00,24,1187.2,1198.5,1186.8,1196,0
SPZ08,2008-09-24 12:30,24,1196.2,1198.5,1190.5,1192.5,0
SPZ08,2008-09-24 13:00,24,1192,1193.3,1187.5,1193,0
SPZ08,2008-09-24 13:30,24,1192.8,1197.5,1190,1190.5,0
SPZ08,2008-09-24 14:00,24,1190.1,1193,1184,1189.5,0
SPZ08,2008-09-24 14:30,24,1190,1192,1180,1191,0
SPZ08,2008-09-24 15:00,24,1190.5,1193.5,1190,1193,0
SPZ08,2008-09-24 15:30,24,1192.1,1193.6,1192,1193.3,0
SPZ08,2008-09-24 16:00,24,1192.5,1193,1188.3,1193,0
SPZ08,2008-09-24 16:30,24,1188.6,1188.6,1188.6,1188.6,0
SPZ08,2008-09-24 17:00,25,1189.1,1191.1,1189.1,1190.6,0
SPZ08,2008-09-24 17:30,25,1190.4,1190.4,1189.1,1190.1,0
SPZ08,2008-09-24 18:00,25,1191.2,1192.6,1191.1,1191.9,0
SPZ08,2008-09-24 18:30,25,1192.1,1192.4,1189.4,1189.4,0
SPZ08,2008-09-24 19:00,25,1188.5,1190.6,1188.2,1190.5,0
SPZ08,2008-09-24 19:30,25,1190.4,1192.4,1188.2,1191.4,0
SPZ08,2008-09-24 20:00,25,1189.5,1195.4,1186,1194.9,0
SPZ08,2008-09-24 20:30,25,1193.6,1198.8,1193.5,1195.7,0
SPZ08,2008-09-24 21:00,25,1195.9,1198.1,1195.8,1196.4,0
SPZ08,2008-09-24 21:30,25,1197.8,1197.9,1195.6,1196.7,0
SPZ08,2008-09-24 22:00,25,1196,1196.1,1192.5,1193,0
SPZ08,2008-09-24 22:30,25,1193.6,1193.9,1192.1,1192.5,0
SPZ08,2008-09-24 23:00,25,1193.3,1193.3,1192,1192,0
SPZ08,2008-09-24 23:30,25,1191.8,1193.4,1191.5,1193.4,0
SPZ08,2008-09-25 00:00,25,1192.5,1193,1192,1193,0
SPZ08,2008-09-25 00:30,25,1193.3,1193.5,1191.2,1192,0
SPZ08,2008-09-25 01:00,25,1191.8,1191.8,1189,1189.1,0
SPZ08,2008-09-25 01:30,25,1189.3,1190.8,1189,1190.3,0
SPZ08,2008-09-25 02:00,25,1190.8,1191.7,1188.7,1189.8,0
SPZ08,2008-09-25 02:30,25,1190.1,1191.9,1190.1,1191.7,0
SPZ08,2008-09-25 03:00,25,1191.7,1193.1,1191.2,1191.9,0
SPZ08,2008-09-25 03:30,25,1192.3,1198.4,1192.2,1197.5,0
SPZ08,2008-09-25 04:00,25,1197.7,1202.6,1196.8,1200.6,1
SPZ08,2008-09-25 04:30,25,1200.7,1203.6,1198.5,1199.6,0
SPZ08,2008-09-25 05:00,25,1199.5,1202.3,1199.5,1201,0
SPZ08,2008-09-25 05:30,25,1200.5,1200.5,1193.5,1193.7,1
SPZ08,2008-09-25 06:00,25,1193.6,1194.9,1191,1192.3,0
SPZ08,2008-09-25 06:30,25,1193,1195,1188.7,1194.7,0
SPZ08,2008-09-25 07:00,25,1195.1,1206.9,1195.1,1202,2
SPZ08,2008-09-25 07:30,25,1201.2,1205,1198.2,1198.7,4
SPZ08,2008-09-25 08:00,25,1198.5,1200.6,1195,1195.5,0
SPZ08,2008-09-25 08:30,25,1198,1209,1194,1208,0
SPZ08,2008-09-25 09:00,25,1207.5,1216.5,1204,1212.8,0
SPZ08,2008-09-25 09:30,25,1213,1213.7,1207,1208,0
SPZ08,2008-09-25 10:00,25,1208.3,1217,1207.8,1216.5,0
SPZ08,2008-09-25 10:30,25,1217,1217.7,1212.3,1213,0
SPZ08,2008-09-25 11:00,25,1212.8,1218.3,1212.3,1217.2,0
SPZ08,2008-09-25 11:30,25,1217,1221,1216.5,1219,0
SPZ08,2008-09-25 12:00,25,1219.2,1224,1217,1219.5,0
SPZ08,2008-09-25 12:30,25,1219.7,1224.5,1217.5,1220,0
SPZ08,2008-09-25 13:00,25,1220.5,1221.5,1211,1215,0
SPZ08,2008-09-25 13:30,25,1214.7,1217.2,1210.5,1217,0
SPZ08,2008-09-25 14:00,25,1217.2,1223.4,1216.5,1222.5,0
SPZ08,2008-09-25 14:30,25,1222,1223.5,1208.5,1216,0
SPZ08,2008-09-25 15:00,25,1215.5,1216.5,1213,1213.6,0
SPZ08,2008-09-25 15:30,25,1212.6,1222,1210.5,1213.6,0
SPZ08,2008-09-25 16:00,25,1212.1,1217.6,1208,1214.9,0
SPZ08,2008-09-25 16:30,25,1213.6,1213.6,1213.6,1213.6,0
SPZ08,2008-09-25 17:00,26,1211.2,1211.9,1209.5,1210.1,0
SPZ08,2008-09-25 17:30,26,1210.3,1214.5,1210,1211,0
SPZ08,2008-09-25 18:00,26,1210.8,1212,1205.4,1206.6,0
SPZ08,2008-09-25 18:30,26,1206.3,1207.4,1202.6,1203.3,0
SPZ08,2008-09-25 19:00,26,1202.9,1205,1198,1199.3,1
SPZ08,2008-09-25 19:30,26,1199.6,1201.7,1196.6,1200.4,0
SPZ08,2008-09-25 20:00,26,1199.8,1201.1,1196.9,1199.2,0
SPZ08,2008-09-25 20:30,26,1199.3,1201.7,1196.6,1200.4,1
SPZ08,2008-09-25 21:00,26,1200.7,1200.8,1196.3,1197.8,0
SPZ08,2008-09-25 21:30,26,1197.8,1198.3,1196.5,1196.8,0
SPZ08,2008-09-25 22:00,26,1197.1,1197.3,1195.7,1195.8,0
SPZ08,2008-09-25 22:30,26,1195.6,1195.6,1187.2,1193.6,2
SPZ08,2008-09-25 23:00,26,1193.5,1193.5,1191.8,1192.2,0
SPZ08,2008-09-25 23:30,26,1193.1,1193.3,1191.3,1192.5,0
SPZ08,2008-09-26 00:00,26,1192.1,1193.2,1191.6,1193.2,0
SPZ08,2008-09-26 00:30,26,1193.5,1195.4,1193.5,1195.1,0
SPZ08,2008-09-26 01:00,26,1195.2,1196.2,1195,1195.6,0
SPZ08,2008-09-26 01:30,26,1195.6,1197,1195,1195.2,0
SPZ08,2008-09-26 02:00,26,1195.4,1195.4,1192.2,1192.3,0
SPZ08,2008-09-26 02:30,26,1192.1,1194.4,1192,1194,0
SPZ08,2008-09-26 03:00,26,1193.8,1194.7,1192.3,1193.9,0
SPZ08,2008-09-26 03:30,26,1193.7,1198,1193.7,1196.7,0
SPZ08,2008-09-26 04:00,26,1196.7,1197.9,1196.5,1196.9,0
SPZ08,2008-09-26 04:30,26,1196.7,1197.3,1192.3,1193.2,0
SPZ08,2008-09-26 05:00,26,1193.2,1194.1,1192.3,1192.9,0
SPZ08,2008-09-26 05:30,26,1192.8,1194.4,1189.3,1194,0
SPZ08,2008-09-26 06:00,26,1194,1194.3,1190.5,1192.3,0
SPZ08,2008-09-26 06:30,26,1192.2,1196.7,1191.5,1194,0
SPZ08,2008-09-26 07:00,26,1194,1194.7,1190.7,1191.5,0
SPZ08,2008-09-26 07:30,26,1191.3,1192.3,1185,1187.3,5
SPZ08,2008-09-26 08:00,26,1187.5,1196.5,1187.2,1194,1
SPZ08,2008-09-26 08:30,26,1194,1203,1190,1198.5,0
SPZ08,2008-09-26 09:00,26,1198,1202.3,1195.5,1198,0
SPZ08,2008-09-26 09:30,26,1197.5,1205.7,1196.5,1202.5,0
SPZ08,2008-09-26 10:00,26,1202.8,1204.2,1195.8,1200.2,0
SPZ08,2008-09-26 10:30,26,1200.7,1202.3,1194,1194.5,0
SPZ08,2008-09-26 11:00,26,1195,1197.5,1193.5,1196.8,0
SPZ08,2008-09-26 11:30,26,1196.6,1202.5,1196.5,1202.3,0
SPZ08,2008-09-26 12:00,26,1202.5,1208.7,1201.2,1207,0
SPZ08,2008-09-26 12:30,26,1206.5,1211.5,1205.5,1206.8,0
SPZ08,2008-09-26 13:00,26,1206.5,1210,1204.5,1205.5,0
SPZ08,2008-09-26 13:30,26,1205,1208.2,1203,1203.5,0
SPZ08,2008-09-26 14:00,26,1203,1214.5,1198.5,1211.5,0
SPZ08,2008-09-26 14:30,26,1212,1220.5,1210.2,1220,0
SPZ08,2008-09-26 15:00,26,1219.5,1219.5,1214.1,1214.5,0
SPZ08,2008-09-28 17:00,29,1219.4,1221.2,1209.5,1212.9,0
SPZ08,2008-09-28 17:30,29,1213,1219.5,1213,1217.1,0
SPZ08,2008-09-28 18:00,29,1218.7,1219.2,1215.3,1215.3,0
SPZ08,2008-09-28 18:30,29,1215.5,1216.2,1212.4,1212.4,0
SPZ08,2008-09-28 19:00,29,1212.7,1218.8,1212.1,1218.1,0
SPZ08,2008-09-28 19:30,29,1217.7,1217.9,1216,1217.4,0
SPZ08,2008-09-28 20:00,29,1217.3,1217.3,1215.5,1215.5,0
SPZ08,2008-09-28 20:30,29,1215.4,1215.9,1211.5,1211.6,0
SPZ08,2008-09-28 21:00,29,1211,1211,1204.7,1206.4,0
SPZ08,2008-09-28 21:30,29,1205.6,1206.6,1203.1,1204.4,0
SPZ08,2008-09-28 22:00,29,1206.1,1207,1205.4,1206.6,0
SPZ08,2008-09-28 22:30,29,1206,1206,1204.8,1205,0
SPZ08,2008-09-28 23:00,29,1205,1205,1203.8,1203.9,0
SPZ08,2008-09-28 23:30,29,1203.5,1203.5,1200.3,1200.6,0
SPZ08,2008-09-29 00:00,29,1200.4,1201.5,1199.5,1199.5,0
SPZ08,2008-09-29 00:30,29,1199.8,1200.9,1199.1,1200.1,0
SPZ08,2008-09-29 01:00,29,1199.5,1200.3,1195.6,1199.3,0
SPZ08,2008-09-29 01:30,29,1198.9,1200.9,1196.8,1199,0
SPZ08,2008-09-29 02:00,29,1198.4,1200.7,1193.3,1195.8,0
SPZ08,2008-09-29 02:30,29,1196.1,1196.8,1187.4,1191.6,8
SPZ08,2008-09-29 03:00,29,1191.5,1191.7,1187.4,1188.4,0
SPZ08,2008-09-29 03:30,29,1188.8,1192.7,1188.8,1191.5,0
SPZ08,2008-09-29 04:00,29,1191.4,1196.5,1189.7,1194.5,0
SPZ08,2008-09-29 04:30,29,1194,1195.6,1190.3,1191.8,0
SPZ08,2008-09-29 05:00,29,1191.4,1194.6,1190.4,1194.4,0
SPZ08,2008-09-29 05:30,29,1194.6,1194.9,1192,1192.2,0
SPZ08,2008-09-29 06:00,29,1192.1,1193.2,1189,1192.9,1
SPZ08,2008-09-29 06:30,29,1193,1196,1192.1,1195.6,0
SPZ08,2008-09-29 07:00,29,1195.5,1200.6,1192.9,1196.4,0
SPZ08,2008-09-29 07:30,29,1195,1197.8,1192.7,1196.7,0
SPZ08,2008-09-29 08:00,29,1196.7,1197.5,1193.6,1193.6,0
SPZ08,2008-09-29 08:30,29,1197,1198.2,1171,1176,0
SPZ08,2008-09-29 09:00,29,1176.2,1182,1166,1177,0
SPZ08,2008-09-29 09:30,29,1176.5,1181,1171.5,1175.5,0
SPZ08,2008-09-29 10:00,29,1176,1179,1170.5,1173,0
SPZ08,2008-09-29 10:30,29,1172.5,1174.7,1167.8,1172.8,0
SPZ08,2008-09-29 11:00,29,1172.5,1175,1165,1168,0
SPZ08,2008-09-29 11:30,29,1167.5,1175,1163.5,1170,0
SPZ08,2008-09-29 12:00,29,1169.7,1177.5,1164.7,1175,0
SPZ08,2008-09-29 12:30,29,1174.5,1174.5,1117,1148,0
SPZ08,2008-09-29 13:00,29,1147.5,1156.5,1125,1139,0
SPZ08,2008-09-29 13:30,29,1140,1145,1135.5,1136,0
SPZ08,2008-09-29 14:00,29,1136.5,1141,1115,1117,0
SPZ08,2008-09-29 14:30,29,1117.5,1138,1114.5,1134.5,0
SPZ08,2008-09-29 15:00,29,1135,1135,1117,1118.6,0
SPZ08,2008-09-29 15:30,29,1118.4,1123.8,1112.8,1115,0
SPZ08,2008-09-29 16:00,29,1115.4,1117.5,1115.1,1117.1,0
SPZ08,2008-09-29 16:30,29,1118.8,1118.8,1117.4,1117.4,0
SPZ08,2008-09-29 17:00,30,1116,1119.3,1115.1,1119.1,0
SPZ08,2008-09-29 17:30,30,1117.8,1120.8,1117.4,1120.8,0
SPZ08,2008-09-29 18:00,30,1122,1122,1120,1120,0
SPZ08,2008-09-29 18:30,30,1120.4,1121.4,1118.4,1118.5,0
SPZ08,2008-09-29 19:00,30,1118.6,1125,1118,1124.5,0
SPZ08,2008-09-29 19:30,30,1123.3,1126.4,1122.7,1125,0
SPZ08,2008-09-29 20:00,30,1125.9,1125.9,1122.6,1123.1,0
SPZ08,2008-09-29 20:30,30,1123.6,1123.6,1121.1,1122.1,0
SPZ08,2008-09-29 21:00,30,1122.4,1124,1121,1124,0
SPZ08,2008-09-29 21:30,30,1123.6,1126.1,1123.1,1126,0
SPZ08,2008-09-29 22:00,30,1125.8,1128.6,1123.5,1127.4,0
SPZ08,2008-09-29 22:30,30,1128.1,1129.6,1127.8,1129.2,0
SPZ08,2008-09-29 23:00,30,1129.5,1133.4,1127.4,1128,0
SPZ08,2008-09-29 23:30,30,1128.4,1131.5,1128.4,1131.5,0
SPZ08,2008-09-30 00:00,30,1132.1,1133,1131.1,1133,0
SPZ08,2008-09-30 00:30,30,1133.3,1134.8,1132.8,1133,0
SPZ08,2008-09-30 01:00,30,1133.3,1139.3,1130.9,1137.7,2
SPZ08,2008-09-30 01:30,30,1137.7,1139.3,1135.1,1139.2,0
SPZ08,2008-09-30 02:00,30,1139.1,1144,1135.6,1143.9,1
SPZ08,2008-09-30 02:30,30,1144,1149.5,1143.9,1148.6,6
SPZ08,2008-09-30 03:00,30,1149,1154.2,1147.6,1147.9,0
SPZ08,2008-09-30 03:30,30,1147.9,1149.5,1146.6,1149.2,0
SPZ08,2008-09-30 04:00,30,1149.4,1153.7,1146.7,1149.7,0
SPZ08,2008-09-30 04:30,30,1149.1,1154.4,1148.4,1152,0
SPZ08,2008-09-30 05:00,30,1152,1153.9,1146.3,1146.5,1
SPZ08,2008-09-30 05:30,30,1146.8,1150,1145,1145.6,1
SPZ08,2008-09-30 06:00,30,1145.1,1147,1141.6,1144.5,2
SPZ08,2008-09-30 06:30,30,1145,1149.6,1144.4,1145.6,1
SPZ08,2008-09-30 07:00,30,1144.7,1146.1,1141.9,1143.2,1
SPZ08,2008-09-30 07:30,30,1143.6,1145.4,1138.6,1140.2,3
SPZ08,2008-09-30 08:00,30,1140.2,1142.5,1137.9,1139.9,0
SPZ08,2008-09-30 08:30,30,1140,1142,1132,1135,0
SPZ08,2008-09-30 09:00,30,1135.5,1149,1134,1144.8,0
SPZ08,2008-09-30 09:30,30,1144.7,1152,1143.5,1144,0
SPZ08,2008-09-30 10:00,30,1144.2,1146,1141.5,1145,0
SPZ08,2008-09-30 10:30,30,1144.5,1153.5,1144,1152,0
SPZ08,2008-09-30 11:00,30,1152.2,1153.2,1143.8,1144.7,0
SPZ08,2008-09-30 11:30,30,1144.8,1152,1143.7,1151.5,0
SPZ08,2008-09-30 12:00,30,1151,1157.5,1146.5,1157,0
SPZ08,2008-09-30 12:30,30,1157.2,1161.5,1156,1158,0
SPZ08,2008-09-30 13:00,30,1157.7,1164.5,1156.2,1164,0
SPZ08,2008-09-30 13:30,30,1164.5,1166,1161,1162.5,0
SPZ08,2008-09-30 14:00,30,1162.1,1169.5,1159,1168,0
SPZ08,2008-09-30 14:30,30,1167.7,1175,1164.5,1173,0
SPZ08,2008-09-30 15:00,30,1173.5,1175,1164.5,1167.4,0
SPZ08,2008-09-30 15:30,30,1167.2,1167.9,1164.6,1165,0
SPZ08,2008-09-30 16:00,30,1165,1166.9,1164.6,1166.5,0
SPZ08,2008-09-30 17:00,1,1165.5,1166,1164.6,1165.9,0
SPZ08,2008-09-30 17:30,1,1165.5,1169,1162.6,1169,0
SPZ08,2008-09-30 18:00,1,1162.7,1170,1162.7,1168.5,0
SPZ08,2008-09-30 18:30,1,1167.7,1171.3,1167.1,1168.1,0
SPZ08,2008-09-30 19:00,1,1168.2,1170.4,1162.9,1163.6,0
SPZ08,2008-09-30 19:30,1,1164.3,1164.4,1162.4,1163.7,0
SPZ08,2008-09-30 20:00,1,1163.6,1163.7,1163,1163.4,0
SPZ08,2008-09-30 20:30,1,1163,1163,1160.8,1160.8,0
SPZ08,2008-09-30 21:00,1,1161,1162.9,1161,1162.9,0
SPZ08,2008-09-30 21:30,1,1163,1163.4,1162.5,1162.5,0
SPZ08,2008-09-30 22:00,1,1162.3,1162.3,1161.1,1161.5,0
SPZ08,2008-09-30 22:30,1,1161,1161,1160.6,1160.6,0
SPZ08,2008-09-30 23:00,1,1160.7,1161.9,1160.6,1161.6,0
SPZ08,2008-09-30 23:30,1,1161.4,1162.9,1161.4,1161.9,0
SPZ08,2008-10-01 00:00,1,1162.3,1163,1162,1162.3,0
SPZ08,2008-10-01 00:30,1,1162,1162.1,1162,1162.1,0
SPZ08,2008-10-01 01:00,1,1162.9,1164,1160.5,1161.7,0
SPZ08,2008-10-01 01:30,1,1161.9,1163.8,1160,1162.8,0
SPZ08,2008-10-01 02:00,1,1162.5,1162.5,1158.6,1161.3,0
SPZ08,2008-10-01 02:30,1,1161.5,1161.6,1157.9,1159,0
SPZ08,2008-10-01 03:00,1,1158.9,1158.9,1156.6,1156.8,0
SPZ08,2008-10-01 03:30,1,1156.8,1161.3,1156.8,1161,0
SPZ08,2008-10-01 04:00,1,1161.6,1161.7,1156.9,1157.1,0
SPZ08,2008-10-01 04:30,1,1157.4,1157.6,1153.7,1154.2,0
SPZ08,2008-10-01 05:00,1,1154,1156.1,1152.9,1155.2,0
SPZ08,2008-10-01 05:30,1,1155.2,1159.5,1155.2,1159.2,0
SPZ08,2008-10-01 06:00,1,1159,1160.7,1158.5,1159.5,0
SPZ08,2008-10-01 06:30,1,1159.3,1160,1156.6,1156.6,0
SPZ08,2008-10-01 07:00,1,1156.6,1158.7,1155.3,1158.1,0
SPZ08,2008-10-01 07:30,1,1157.6,1161.6,1155.9,1158,1
SPZ08,2008-10-01 08:00,1,1158.1,1159,1158,1158.9,0
SPZ08,2008-10-01 08:30,1,1156.5,1158,1150,1157.5,0
SPZ08,2008-10-01 09:00,1,1157.8,1157.8,1144.5,1150.5,0
SPZ08,2008-10-01 09:30,1,1151,1151,1144,1147.5,0
SPZ08,2008-10-01 10:00,1,1148,1153.5,1143.8,1152.5,0
SPZ08,2008-10-01 10:30,1,1152.6,1156.5,1150.7,1154.7,0
SPZ08,2008-10-01 11:00,1,1154.8,1161.7,1153,1159,0
SPZ08,2008-10-01 11:30,1,1159.5,1172,1159.5,1168.3,0
SPZ08,2008-10-01 12:00,1,1168.5,1168.5,1161.5,1162.2,0
SPZ08,2008-10-01 12:30,1,1162.5,1168.5,1153.5,1162.5,0
SPZ08,2008-10-01 13:00,1,1162.3,1168.5,1158,1168,0
SPZ08,2008-10-01 13:30,1,1167.5,1173,1164,1166.2,0
SPZ08,2008-10-01 14:00,1,1166,1169,1162,1164.7,0
SPZ08,2008-10-01 14:30,1,1164.5,1168.5,1163.5,1165.5,0
SPZ08,2008-10-01 15:00,1,1165,1171.7,1164.5,1168.4,0
SPZ08,2008-10-01 15:30,1,1168,1169.5,1167.9,1168,0
SPZ08,2008-10-01 16:00,1,1167.7,1170,1167.7,1168.4,0
SPZ08,2008-10-01 17:00,2,1170,1172.7,1169.4,1172.4,0
SPZ08,2008-10-01 17:30,2,1172.3,1173,1171.1,1171.1,0
SPZ08,2008-10-01 18:00,2,1171.3,1173.4,1171,1173.4,0
SPZ08,2008-10-01 18:30,2,1172.6,1173.5,1170.4,1170.4,0
SPZ08,2008-10-01 19:00,2,1170.1,1173.1,1169.1,1172.2,0
SPZ08,2008-10-01 19:30,2,1170.8,1172,1164,1167.5,0
SPZ08,2008-10-01 20:00,2,1168,1174,1165,1165.1,0
SPZ08,2008-10-01 20:30,2,1165.1,1166.1,1156.4,1159.8,0
SPZ08,2008-10-01 21:00,2,1159.6,1161.8,1157,1160.4,0
SPZ08,2008-10-01 21:30,2,1157.9,1162.9,1155,1155.1,0
SPZ08,2008-10-01 22:00,2,1156.1,1157.6,1156.1,1156.4,0
SPZ08,2008-10-01 22:30,2,1156.5,1157.9,1156.5,1156.8,0
SPZ08,2008-10-01 23:00,2,1156.3,1156.3,1154.7,1154.7,0
SPZ08,2008-10-01 23:30,2,1154.4,1155.6,1154.4,1155.6,0
SPZ08,2008-10-02 00:00,2,1155.6,1155.6,1154.7,1155.1,0
SPZ08,2008-10-02 00:30,2,1155.1,1162.4,1150.2,1152.8,0
SPZ08,2008-10-02 01:00,2,1151.3,1153,1151.3,1153,0
SPZ08,2008-10-02 01:30,2,1153.3,1153.9,1153.1,1153.6,0
SPZ08,2008-10-02 02:00,2,1153.7,1160.5,1153,1160.5,0
SPZ08,2008-10-02 02:30,2,1160.6,1161.6,1156.7,1158.9,0
SPZ08,2008-10-02 03:00,2,1159.1,1162.9,1159,1161.3,0
SPZ08,2008-10-02 03:30,2,1162,1166.9,1161,1165.7,0
SPZ08,2008-10-02 04:00,2,1165.9,1166.6,1162.9,1163.9,0
SPZ08,2008-10-02 04:30,2,1165.4,1166.9,1163.6,1164.2,0
SPZ08,2008-10-02 05:00,2,1163.8,1165.5,1162.5,1162.5,0
SPZ08,2008-10-02 05:30,2,1162.5,1163,1160,1161.9,0
SPZ08,2008-10-02 06:00,2,1161.9,1163.2,1158.5,1160.4,0
SPZ08,2008-10-02 06:30,2,1160.3,1162.3,1155.7,1156.3,0
SPZ08,2008-10-02 07:00,2,1157.3,1158.9,1155.6,1155.6,0
SPZ08,2008-10-02 07:30,2,1155.1,1156.2,1150,1153.6,1
SPZ08,2008-10-02 08:00,2,1153.6,1156.5,1153.5,1155,0
SPZ08,2008-10-02 08:30,2,1154,1155.5,1142.5,1143.5,0
SPZ08,2008-10-02 09:00,2,1143,1143,1136,1138.7,0
SPZ08,2008-10-02 09:30,2,1138.5,1141,1133.5,1136,0
SPZ08,2008-10-02 10:00,2,1136.5,1137,1126,1133,0
SPZ08,2008-10-02 10:30,2,1132.5,1137.3,1130.2,1137,0
SPZ08,2008-10-02 11:00,2,1136.7,1139,1132.5,1133,0
SPZ08,2008-10-02 11:30,2,1133.5,1135.2,1131,1133.5,0
SPZ08,2008-10-02 12:00,2,1133.7,1133.7,1126,1130,0
SPZ08,2008-10-02 12:30,2,1130.5,1136.5,1123.5,1131,0
SPZ08,2008-10-02 13:00,2,1131.2,1134,1125,1125,0
SPZ08,2008-10-02 13:30,2,1125.2,1128.7,1120,1128.3,0
SPZ08,2008-10-02 14:00,2,1128.5,1129.5,1119,1120.5,0
SPZ08,2008-10-02 14:30,2,1121,1127,1115.5,1119.5,0
SPZ08,2008-10-02 15:00,2,1120,1126,1118,1124.4,0
SPZ08,2008-10-02 15:30,2,1124.7,1126.3,1124,1124.7,0
SPZ08,2008-10-02 16:00,2,1124.4,1125,1123.1,1123.6,0
SPZ08,2008-10-02 16:30,2,1124.4,1124.4,1124.4,1124.4,0
SPZ08,2008-10-02 17:00,3,1123.3,1123.3,1119.4,1123,0
SPZ08,2008-10-02 17:30,3,1124.4,1124.8,1123.6,1123.9,0
SPZ08,2008-10-02 18:00,3,1124.6,1125.5,1124.6,1125.5,0
SPZ08,2008-10-02 18:30,3,1125.9,1126.3,1124.9,1125.9,0
SPZ08,2008-10-02 19:00,3,1124.5,1125.4,1121.9,1122.4,0
SPZ08,2008-10-02 19:30,3,1122.4,1127.6,1121.9,1126.6,0
SPZ08,2008-10-02 20:00,3,1126.6,1127,1125.2,1125.9,0
SPZ08,2008-10-02 20:30,3,1126.9,1134.4,1126.9,1130,0
SPZ08,2008-10-02 21:00,3,1130,1130,1128.4,1129.4,0
SPZ08,2008-10-02 21:30,3,1129.4,1131.8,1129,1131,0
SPZ08,2008-10-02 22:00,3,1131,1131,1129,1130.2,0
SPZ08,2008-10-02 22:30,3,1130.4,1131.2,1129.9,1130.8,0
SPZ08,2008-10-02 23:00,3,1130.4,1130.4,1129,1130,0
SPZ08,2008-10-02 23:30,3,1131,1131,1130,1130.1,0
SPZ08,2008-10-03 00:00,3,1129.6,1130.2,1129.3,1130.2,0
SPZ08,2008-10-03 00:30,3,1130.1,1130.2,1128.6,1129.9,0
SPZ08,2008-10-03 01:00,3,1130.4,1130.5,1128,1130.3,0
SPZ08,2008-10-03 01:30,3,1130.2,1131.1,1128.5,1131.1,0
SPZ08,2008-10-03 02:00,3,1132.1,1133.1,1128.1,1128.5,0
SPZ08,2008-10-03 02:30,3,1128.6,1131,1128.1,1128.4,1
SPZ08,2008-10-03 03:00,3,1128.7,1132.8,1127.6,1129.8,0
SPZ08,2008-10-03 03:30,3,1130,1131.4,1128.2,1128.7,0
SPZ08,2008-10-03 04:00,3,1128.3,1131,1128.3,1130.9,0
SPZ08,2008-10-03 04:30,3,1130.7,1132.4,1129.6,1131.6,0
SPZ08,2008-10-03 05:00,3,1131.6,1133.2,1129.4,1130.4,0
SPZ08,2008-10-03 05:30,3,1129.8,1133,1129.5,1130.9,0
SPZ08,2008-10-03 06:00,3,1131.4,1135.6,1131.4,1133.3,0
SPZ08,2008-10-03 06:30,3,1133.6,1133.6,1124.6,1127.9,1
SPZ08,2008-10-03 07:00,3,1128.3,1131,1122.5,1127.7,1
SPZ08,2008-10-03 07:30,3,1123.5,1136.9,1120.6,1133.3,4
SPZ08,2008-10-03 08:00,3,1133.2,1134.5,1130.9,1133.6,0
SPZ08,2008-10-03 08:30,3,1134.5,1142.5,1133.8,1141,0
SPZ08,2008-10-03 09:00,3,1141.5,1145,1134.5,1143,0
SPZ08,2008-10-03 09:30,3,1143.5,1151.5,1142.5,1150.5,0
SPZ08,2008-10-03 10:00,3,1151,1155.5,1147.5,1148.2,0
SPZ08,2008-10-03 10:30,3,1148,1153,1144,1147.2,0
SPZ08,2008-10-03 11:00,3,1147.3,1149,1139.5,1143.8,0
SPZ08,2008-10-03 11:30,3,1143.7,1155,1143.7,1154.5,0
SPZ08,2008-10-03 12:00,3,1154,1160.5,1140,1145,0
SPZ08,2008-10-03 12:30,3,1145.2,1146,1124,1132.5,0
SPZ08,2008-10-03 13:00,3,1133,1138,1117,1119,0
SPZ08,2008-10-03 13:30,3,1119.3,1128.5,1111.5,1128,0
SPZ08,2008-10-03 14:00,3,1127.5,1131,1114,1118.5,0
SPZ08,2008-10-03 14:30,3,1118,1123.5,1102.5,1105,0
SPZ08,2008-10-03 15:00,3,1105.5,1110.5,1105.5,1108.3,0
SPZ08,2008-10-05 17:00,6,1104.2,1104.4,1094.4,1094.4,0
SPZ08,2008-10-05 17:30,6,1094.8,1095.5,1090.5,1095.1,1
SPZ08,2008-10-05 18:00,6,1095.8,1095.8,1088.1,1090.9,0
SPZ08,2008-10-05 18:30,6,1089.6,1092.6,1088.4,1089,0
SPZ08,2008-10-05 19:00,6,1090.9,1094.1,1089.9,1090.9,0
SPZ08,2008-10-05 19:30,6,1090.2,1093.5,1089.6,1089.6,0
SPZ08,2008-10-05 20:00,6,1090.4,1092,1088.2,1088.9,0
SPZ08,2008-10-05 20:30,6,1089.1,1089.7,1088.8,1089.1,0
SPZ08,2008-10-05 21:00,6,1089.1,1090,1088,1088.6,0
SPZ08,2008-10-05 21:30,6,1090,1092,1089.9,1092,0
SPZ08,2008-10-05 22:00,6,1092.4,1093,1090.6,1090.6,0
SPZ08,2008-10-05 22:30,6,1091,1092.1,1090.4,1091.5,0
SPZ08,2008-10-05 23:00,6,1091.8,1091.8,1088.5,1089.9,0
SPZ08,2008-10-05 23:30,6,1089.8,1090.4,1089.1,1089.8,0
SPZ08,2008-10-06 00:00,6,1088.5,1090,1088.4,1089.9,0
SPZ08,2008-10-06 00:30,6,1089.5,1089.6,1088,1088.4,0
SPZ08,2008-10-06 01:00,6,1088.3,1089.9,1083.5,1085.1,0
SPZ08,2008-10-06 01:30,6,1085.2,1085.9,1082.1,1084.2,0
SPZ08,2008-10-06 02:00,6,1084.4,1090.2,1082.5,1089.1,0
SPZ08,2008-10-06 02:30,6,1089,1090.8,1083.1,1088.2,2
SPZ08,2008-10-06 03:00,6,1087.4,1088.1,1080.1,1082.4,0
SPZ08,2008-10-06 03:30,6,1082.7,1082.9,1078.1,1078.4,0
SPZ08,2008-10-06 04:00,6,1079.5,1081.2,1078,1080.2,1
SPZ08,2008-10-06 04:30,6,1079.2,1079.3,1072.4,1075,5
SPZ08,2008-10-06 05:00,6,1074.9,1080,1072.6,1079.7,1
SPZ08,2008-10-06 05:30,6,1080,1084.6,1079.4,1080.9,0
SPZ08,2008-10-06 06:00,6,1080.8,1081.6,1076.1,1079.8,5
SPZ08,2008-10-06 06:30,6,1079.8,1084.4,1075.3,1082.2,6
SPZ08,2008-10-06 07:00,6,1082.3,1094.8,1074.9,1082.8,5
SPZ08,2008-10-06 07:30,6,1082.5,1086.4,1080.4,1082,1
SPZ08,2008-10-06 08:00,6,1082.4,1083.6,1078.9,1079.1,0
SPZ08,2008-10-06 08:30,6,1076.5,1082,1065.1,1069,0
SPZ08,2008-10-06 09:00,6,1068.7,1069,1053,1054,0
SPZ08,2008-10-06 09:30,6,1053.5,1055,1031.5,1049.5,0
SPZ08,2008-10-06 10:00,6,1050,1060.5,1046.5,1055.5,0
SPZ08,2008-10-06 10:30,6,1056,1056,1044.5,1047.5,0
SPZ08,2008-10-06 11:00,6,1047.3,1052.5,1043.7,1045.5,0
SPZ08,2008-10-06 11:30,6,1046,1047,1036.2,1038,0
SPZ08,2008-10-06 12:00,6,1037.5,1046,1033.8,1041.5,0
SPZ08,2008-10-06 12:30,6,1041.7,1042,1030,1037.5,0
SPZ08,2008-10-06 13:00,6,1037,1037,1016,1019,0
SPZ08,2008-10-06 13:30,6,1019.5,1025.5,1010,1023,0
SPZ08,2008-10-06 14:00,6,1022.5,1054,1015.5,1052.2,0
SPZ08,2008-10-06 14:30,6,1052,1068.5,1040,1065,0
SPZ08,2008-10-06 15:00,6,1065.5,1069,1051,1053.3,0
SPZ08,2008-10-06 15:30,6,1053.9,1056.1,1038,1049.5,1
SPZ08,2008-10-06 16:00,6,1050.4,1053.9,1050.4,1052.7,0
SPZ08,2008-10-06 16:30,6,1053.3,1053.3,1053.3,1053.3,0
SPZ08,2008-10-06 17:00,7,1053.4,1053.8,1049.5,1049.5,0
SPZ08,2008-10-06 17:30,7,1050,1054,1050,1054,0
SPZ08,2008-10-06 18:00,7,1054,1055.6,1054,1055.6,0
SPZ08,2008-10-06 18:30,7,1054.9,1055,1048.9,1050.1,0
SPZ08,2008-10-06 19:00,7,1050.5,1053.4,1049.4,1049.4,0
SPZ08,2008-10-06 19:30,7,1049.4,1052.3,1049.1,1051.9,0
SPZ08,2008-10-06 20:00,7,1052.1,1053.1,1050.1,1053.1,0
SPZ08,2008-10-06 20:30,7,1053.3,1057.6,1053.3,1057.1,0
SPZ08,2008-10-06 21:00,7,1057.2,1058,1056.9,1057.9,0
SPZ08,2008-10-06 21:30,7,1057.9,1058.3,1057,1057.8,0
SPZ08,2008-10-06 22:00,7,1057.4,1058.1,1057.4,1058,0
SPZ08,2008-10-06 22:30,7,1058.2,1066.9,1058.2,1066.9,0
SPZ08,2008-10-06 23:00,7,1066.5,1068,1066,1068,0
SPZ08,2008-10-06 23:30,7,1067.8,1070.1,1066.2,1068,0
SPZ08,2008-10-07 00:00,7,1068,1070.1,1067.6,1069.5,0
SPZ08,2008-10-07 00:30,7,1069.2,1070,1068.1,1068.6,0
SPZ08,2008-10-07 01:00,7,1068.1,1069.1,1065.3,1067.5,0
SPZ08,2008-10-07 01:30,7,1067.3,1071.4,1066.5,1070.7,0
SPZ08,2008-10-07 02:00,7,1070.4,1075.9,1070.2,1073.6,0
SPZ08,2008-10-07 02:30,7,1073.7,1074.2,1064.2,1064.9,2
SPZ08,2008-10-07 03:00,7,1064.9,1065.6,1046,1047.1,6
SPZ08,2008-10-07 03:30,7,1046.9,1056.2,1045.7,1052.6,0
SPZ08,2008-10-07 04:00,7,1051.8,1054.7,1049.4,1052.8,0
SPZ08,2008-10-07 04:30,7,1052.3,1054.2,1050,1052.7,0
SPZ08,2008-10-07 05:00,7,1053.4,1065.2,1053.4,1063.8,0
SPZ08,2008-10-07 05:30,7,1062.9,1066.2,1058.6,1065.9,0
SPZ08,2008-10-07 06:00,7,1066.1,1066.2,1061.9,1061.9,0
SPZ08,2008-10-07 06:30,7,1062,1066.8,1059.5,1066.4,0
SPZ08,2008-10-07 07:00,7,1066.4,1072,1047,1051,2
SPZ08,2008-10-07 07:30,7,1051,1057.2,1044.6,1048.8,1
SPZ08,2008-10-07 08:00,7,1049.3,1077.5,1049,1073.5,15
SPZ08,2008-10-07 08:30,7,1073,1077.5,1056,1061,0
SPZ08,2008-10-07 09:00,7,1061.5,1068.5,1051.5,1068.5,0
SPZ08,2008-10-07 09:30,7,1068,1069.5,1058.5,1061.5,0
SPZ08,2008-10-07 10:00,7,1061.7,1062.7,1049.5,1054,0
SPZ08,2008-10-07 10:30,7,1053.5,1063,1053.5,1056,0
SPZ08,2008-10-07 11:00,7,1056,1057,1043.7,1046,0
SPZ08,2008-10-07 11:30,7,1046.5,1047.5,1036,1039,0
SPZ08,2008-10-07 12:00,7,1039.5,1049,1027.5,1031,0
SPZ08,2008-10-07 12:30,7,1031.5,1039,1019,1019,0
SPZ08,2008-10-07 13:00,7,1019.5,1038.5,1017,1035,0
SPZ08,2008-10-07 13:30,7,1035.5,1042,1024,1025.5,0
SPZ08,2008-10-07 14:00,7,1026,1027,1011,1017.5,0
SPZ08,2008-10-07 14:30,7,1018,1022.5,1002.5,1002.5,0
SPZ08,2008-10-07 15:00,7,1002.1,1006.5,999.5,1005.8,0
SPZ08,2008-10-07 15:30,7,1004.4,1009.4,1003.6,1005.4,0
SPZ08,2008-10-07 16:00,7,1005.2,1006.6,1002.7,1005.9,0
SPZ08,2008-10-07 16:30,7,1005.8,1005.8,1005.8,1005.8,0
SPZ08,2008-10-07 17:00,8,1005.6,1009.2,1005.6,1007.9,0
SPZ08,2008-10-07 17:30,8,1007.8,1007.9,1006.2,1006.2,0
SPZ08,2008-10-07 18:00,8,1006.5,1006.9,1002.9,1003.2,0
SPZ08,2008-10-07 18:30,8,1003,1003,998.5,999.4,0
SPZ08,2008-10-07 19:00,8,999.9,1005.8,999.9,1005.8,0
SPZ08,2008-10-07 19:30,8,1005.4,1007.1,1003.9,1007.1,0
SPZ08,2008-10-07 20:00,8,1005.8,1005.8,1004.6,1004.6,0
SPZ08,2008-10-07 20:30,8,1004.1,1008.3,1003.4,1006.8,0
SPZ08,2008-10-07 21:00,8,1007,1009.3,1006.2,1009,0
SPZ08,2008-10-07 21:30,8,1008.9,1010.3,1006.9,1007.7,0
SPZ08,2008-10-07 22:00,8,1007.7,1009.6,1006.4,1008.2,0
SPZ08,2008-10-07 22:30,8,1008.2,1008.7,1004.5,1006.5,0
SPZ08,2008-10-07 23:00,8,1006.3,1006.9,1003.1,1003.4,0
SPZ08,2008-10-07 23:30,8,1003.1,1004,996.3,997.6,0
SPZ08,2008-10-08 00:00,8,997.1,998,981.6,986.6,1
SPZ08,2008-10-08 00:30,8,988.1,988.1,980.2,986.3,0
SPZ08,2008-10-08 01:00,8,986.5,989.5,982.1,988.4,0
SPZ08,2008-10-08 01:30,8,988,990,983,986.6,0
SPZ08,2008-10-08 02:00,8,987.2,1000.2,986.4,991.6,0
SPZ08,2008-10-08 02:30,8,991.5,993.9,968.3,969.1,4
SPZ08,2008-10-08 03:00,8,969.1,976.8,962.5,972.3,5
SPZ08,2008-10-08 03:30,8,972.7,987.9,971.4,985.2,6
SPZ08,2008-10-08 04:00,8,984.4,985.3,977.5,979.3,2
SPZ08,2008-10-08 04:30,8,978.6,981.6,969,977.1,4
SPZ08,2008-10-08 05:00,8,977.3,990,976.6,988.5,2
SPZ08,2008-10-08 05:30,8,988.4,998,986.4,990.7,3
SPZ08,2008-10-08 06:00,8,991.4,1043.2,991.4,1024.5,40
SPZ08,2008-10-08 06:30,8,1024.6,1034.4,1019.9,1034.1,7
SPZ08,2008-10-08 07:00,8,1034.5,1037.2,1015,1018.3,16
SPZ08,2008-10-08 07:30,8,1018.8,1021.5,980.9,990,21
SPZ08,2008-10-08 08:00,8,988.7,988.8,967.5,969,16
SPZ08,2008-10-08 08:30,8,978,1022.5,972,1015,0
SPZ08,2008-10-08 09:00,8,1014,1025.5,997,1002,0
SPZ08,2008-10-08 09:30,8,1004,1007,984,994,0
SPZ08,2008-10-08 10:00,8,993,1005.5,986,998,0
SPZ08,2008-10-08 10:30,8,997,998,979,991,0
SPZ08,2008-10-08 11:00,8,991.5,992,976,978,0
SPZ08,2008-10-08 11:30,8,977.5,989,975,985,0
SPZ08,2008-10-08 12:00,8,985.5,1008,985.5,996.5,0
SPZ08,2008-10-08 12:30,8,996,1020.5,994.5,1020,0
SPZ08,2008-10-08 13:00,8,1019.5,1027,1012.5,1019,0
SPZ08,2008-10-08 13:30,8,1019.5,1022.8,1007,1017.5,0
SPZ08,2008-10-08 14:00,8,1017,1026,1007.5,1021,0
SPZ08,2008-10-08 14:30,8,1020.5,1026,988,988.5,0
SPZ08,2008-10-08 15:00,8,988,990,980,981,0
SPZ08,2008-10-08 15:30,8,981.9,983.7,971.2,973.1,0
SPZ08,2008-10-08 16:00,8,973.6,981,971.3,974.9,0
SPZ08,2008-10-08 16:30,8,981,981,981,981,0
SPZ08,2008-10-08 17:00,9,974.5,977,973.9,975.4,0
SPZ08,2008-10-08 17:30,9,975.4,980.4,975.4,979.4,0
SPZ08,2008-10-08 18:00,9,979.8,983.4,979.8,982.1,0
SPZ08,2008-10-08 18:30,9,981.1,981.2,975.6,977.1,0
SPZ08,2008-10-08 19:00,9,979.1,988,979.1,985.8,1
SPZ08,2008-10-08 19:30,9,984.6,985.3,981.1,981.1,0
SPZ08,2008-10-08 20:00,9,980.8,981.1,973.7,977.3,0
SPZ08,2008-10-08 20:30,9,978,979.9,978,979.3,0
SPZ08,2008-10-08 21:00,9,979.3,988.1,978.9,987.8,0
SPZ08,2008-10-08 21:30,9,987.6,989.7,986.6,989.7,0
SPZ08,2008-10-08 22:00,9,989.6,989.6,986.9,989.5,0
SPZ08,2008-10-08 22:30,9,989.1,991,987.4,990.4,0
SPZ08,2008-10-08 23:00,9,990,991.2,988.5,989,0
SPZ08,2008-10-08 23:30,9,989,989,987.5,988.4,0
SPZ08,2008-10-09 00:00,9,988,988.3,986.2,986.3,0
SPZ08,2008-10-09 00:30,9,986.2,992.7,986,992.6,0
SPZ08,2008-10-09 01:00,9,990.6,998.9,987.5,998.8,0
SPZ08,2008-10-09 01:30,9,998.3,998.7,996.8,997.9,0
SPZ08,2008-10-09 02:00,9,998.7,998.8,992.4,997.2,1
SPZ08,2008-10-09 02:30,9,998,1008.4,998,1007,0
SPZ08,2008-10-09 03:00,9,1006.8,1009,1004.8,1006.6,1
SPZ08,2008-10-09 03:30,9,1007.1,1009.1,1004.2,1008.3,0
SPZ08,2008-10-09 04:00,9,1009.1,1009.2,999,1002.4,2
SPZ08,2008-10-09 04:30,9,1002.7,1005.3,996.1,1000.6,2
SPZ08,2008-10-09 05:00,9,1000,1003.1,995.6,997.6,5
SPZ08,2008-10-09 05:30,9,996.8,999.1,994.8,999.1,0
SPZ08,2008-10-09 06:00,9,998,1000.1,994.5,999.2,0
SPZ08,2008-10-09 06:30,9,998.9,1004.5,992,993.1,1
SPZ08,2008-10-09 07:00,9,992.4,998,987.7,996.4,2
SPZ08,2008-10-09 07:30,9,996,1002.5,995.5,1000.5,1
SPZ08,2008-10-09 08:00,9,1000.2,1001,997,997.9,0
SPZ08,2008-10-09 08:30,9,1001,1009.5,993.5,994.5,0
SPZ08,2008-10-09 09:00,9,994.8,999.5,982.5,983.5,0
SPZ08,2008-10-09 09:30,9,983,990.5,974.5,976,0
SPZ08,2008-10-09 10:00,9,976.5,982.5,963.5,975,0
SPZ08,2008-10-09 10:30,9,976,992,974,978,0
SPZ08,2008-10-09 11:00,9,978.5,986,975.5,980.7,0
SPZ08,2008-10-09 11:30,9,980.5,981.6,971,975,0
SPZ08,2008-10-09 12:00,9,974.5,987,974.5,982,0
SPZ08,2008-10-09 12:30,9,982.5,987.5,973.5,978.5,0
SPZ08,2008-10-09 13:00,9,978,980.5,967,970,0
SPZ08,2008-10-09 13:30,9,971,972.5,962,962,0
SPZ08,2008-10-09 14:00,9,961.5,961.5,940,942,0
SPZ08,2008-10-09 14:30,9,941.5,944,912,928,0
SPZ08,2008-10-09 15:00,9,927.5,927.5,906,912.5,0
SPZ08,2008-10-09 15:30,9,914.4,916.5,906,910,0
SPZ08,2008-10-09 16:00,9,911.4,918.5,911.1,917.4,1
SPZ08,2008-10-09 16:30,9,912.5,912.5,912.5,912.5,0
SPZ08,2008-10-09 17:00,10,916.3,916.7,907.5,910.4,0
SPZ08,2008-10-09 17:30,10,910.5,913.4,908.1,913.4,0
SPZ08,2008-10-09 18:00,10,912.8,915.5,911.6,912.5,0
SPZ08,2008-10-09 18:30,10,910.7,912.5,908.7,909.5,0
SPZ08,2008-10-09 19:00,10,909.3,911.7,881.3,889.9,0
SPZ08,2008-10-09 19:30,10,890.2,894.3,886.9,887.1,0
SPZ08,2008-10-09 20:00,10,887.6,899.5,886,896.1,0
SPZ08,2008-10-09 20:30,10,895.4,896.1,890.5,890.9,0
SPZ08,2008-10-09 21:00,10,890.9,890.9,873.2,875.9,0
SPZ08,2008-10-09 21:30,10,875.9,884.4,875.9,881,0
SPZ08,2008-10-09 22:00,10,881.1,889.5,880.2,882.1,0
SPZ08,2008-10-09 22:30,10,883.6,886.4,882.6,883.9,0
SPZ08,2008-10-09 23:00,10,883.6,888.6,882.9,888.6,0
SPZ08,2008-10-09 23:30,10,888.3,889.4,887,888.3,0
SPZ08,2008-10-10 00:00,10,888,896.7,887,893.9,0
SPZ08,2008-10-10 00:30,10,893.4,896.3,889.9,891.8,0
SPZ08,2008-10-10 01:00,10,892.6,896.4,881.1,881.2,0
SPZ08,2008-10-10 01:30,10,882.7,891,880,886.4,1
SPZ08,2008-10-10 02:00,10,887.1,890.1,874.7,889.3,5
SPZ08,2008-10-10 02:30,10,890.3,898.1,885.1,889.3,1
SPZ08,2008-10-10 03:00,10,890.3,903,888.3,892.2,2
SPZ08,2008-10-10 03:30,10,891.7,899.2,890.5,895.3,0
SPZ08,2008-10-10 04:00,10,894.9,898.5,881.3,883.6,0
SPZ08,2008-10-10 04:30,10,883.6,886,874.3,877.6,0
SPZ08,2008-10-10 05:00,10,878.1,883.6,876.8,880.4,1
SPZ08,2008-10-10 05:30,10,881.8,892.8,877,891.9,1
SPZ08,2008-10-10 06:00,10,891.1,895.6,886.7,890,1
SPZ08,2008-10-10 06:30,10,891.6,893,877,882.1,0
SPZ08,2008-10-10 07:00,10,881.1,898.5,880.6,893.3,1
SPZ08,2008-10-10 07:30,10,893.3,896,865,868.5,6
SPZ08,2008-10-10 08:00,10,868.5,873.4,863,864.3,3
SPZ08,2008-10-10 08:30,10,871,899,838.5,885,0
SPZ08,2008-10-10 09:00,10,884,922,883,897,0
SPZ08,2008-10-10 09:30,10,896,899,872,881,0
SPZ08,2008-10-10 10:00,10,882,888,866,867.5,0
SPZ08,2008-10-10 10:30,10,867,873.5,851.5,859,0
SPZ08,2008-10-10 11:00,10,860,880.5,859,873,0
SPZ08,2008-10-10 11:30,10,872.5,884,864,873.5,0
SPZ08,2008-10-10 12:00,10,876,876,860,869,0
SPZ08,2008-10-10 12:30,10,868.5,868.5,841.7,851.5,0
SPZ08,2008-10-10 13:00,10,852,875,846,849,0
SPZ08,2008-10-10 13:30,10,850,864,844,855,0
SPZ08,2008-10-10 14:00,10,854,913,852,913,0
SPZ08,2008-10-10 14:30,10,913.5,942,895,908,0
SPZ08,2008-10-10 15:00,10,908.5,909,887,891,0
SPZ08,2008-10-12 17:00,13,909.3,926.1,909.3,922.4,1
SPZ08,2008-10-12 17:30,13,922,924,915.3,919.9,0
SPZ08,2008-10-12 18:00,13,920,927.6,919.6,927.6,0
SPZ08,2008-10-12 18:30,13,926.9,930.1,925.6,927.6,0
SPZ08,2008-10-12 19:00,13,930,931,923.9,926.7,1
SPZ08,2008-10-12 19:30,13,926.7,927.3,924.1,925,0
SPZ08,2008-10-12 20:00,13,924.4,924.6,922.5,923,0
SPZ08,2008-10-12 20:30,13,923,923.5,921.3,921.8,0
SPZ08,2008-10-12 21:00,13,922,922.6,919.2,919.5,0
SPZ08,2008-10-12 21:30,13,918.4,919.4,915.1,919.4,1
SPZ08,2008-10-12 22:00,13,919,920.5,917.1,920.1,0
SPZ08,2008-10-12 22:30,13,920.1,924.6,920.1,924.1,0
SPZ08,2008-10-12 23:00,13,923.2,928.9,923.2,927.4,0
SPZ08,2008-10-12 23:30,13,928.7,931.2,926.8,930,0
SPZ08,2008-10-13 00:00,13,929.3,934.9,929.2,934.9,0
SPZ08,2008-10-13 00:30,13,934.5,935.6,932.1,932.9,0
SPZ08,2008-10-13 01:00,13,934.9,937,931.4,935.6,0
SPZ08,2008-10-13 01:30,13,935.8,948.6,935.8,944.4,3
SPZ08,2008-10-13 02:00,13,944.2,945.4,934,940.9,6
SPZ08,2008-10-13 02:30,13,941.3,946.1,939.3,946.1,1
SPZ08,2008-10-13 03:00,13,945.4,948.1,943.2,945.6,0
SPZ08,2008-10-13 03:30,13,945.9,946.4,941.8,942.2,0
SPZ08,2008-10-13 04:00,13,942.4,942.5,934.2,935.4,1
SPZ08,2008-10-13 04:30,13,935.2,939.5,934.2,939.3,0
SPZ08,2008-10-13 05:00,13,939.3,942.5,938.5,940.9,0
SPZ08,2008-10-13 05:30,13,940.7,941.6,938.4,939,0
SPZ08,2008-10-13 06:00,13,938.4,938.4,931,933.9,1
SPZ08,2008-10-13 06:30,13,934.5,938.3,932.7,933.3,0
SPZ08,2008-10-13 07:00,13,933.8,936.4,927.4,933.2,0
SPZ08,2008-10-13 07:30,13,933.9,939.3,932.4,938.5,1
SPZ08,2008-10-13 08:00,13,938.6,941.3,936.6,941.3,0
SPZ08,2008-10-13 08:30,13,943,949.5,937,940.5,0
SPZ08,2008-10-13 09:00,13,941,953,934,951.5,0
SPZ08,2008-10-13 09:30,13,952,955,948.5,952,0
SPZ08,2008-10-13 10:00,13,951.5,956,950.5,955,0
SPZ08,2008-10-13 10:30,13,954.5,960,954.5,956.5,0
SPZ08,2008-10-13 11:00,13,956.8,966,954.5,966,0
SPZ08,2008-10-13 11:30,13,965.5,969,964.5,966,0
SPZ08,2008-10-13 12:00,13,966.5,969,966,967.5,0
SPZ08,2008-10-13 12:30,13,967,969,960.5,961.5,0
SPZ08,2008-10-13 13:00,13,961,963,954.5,955,0
SPZ08,2008-10-13 13:30,13,954.5,972,954,971,0
SPZ08,2008-10-13 14:00,13,971.3,984,970.5,981.5,0
SPZ08,2008-10-13 14:30,13,981,1003,979.5,1002.5,0
SPZ08,2008-10-13 15:00,13,1003,1017.5,1002,1016.7,0
SPZ08,2008-10-13 15:30,13,1012.2,1015.5,1012.2,1014.2,0
SPZ08,2008-10-13 16:00,13,1014.1,1014.1,1010.9,1012.4,0
SPZ08,2008-10-13 16:30,13,1016.7,1016.7,1016.7,1016.7,0
SPZ08,2008-10-13 17:00,14,1014,1017.5,1013.9,1016.3,0
SPZ08,2008-10-13 17:30,14,1016.7,1018.3,1016.3,1017.6,0
SPZ08,2008-10-13 18:00,14,1017.7,1029.7,1017.7,1025.5,0
SPZ08,2008-10-13 18:30,14,1028.4,1038,1027.3,1038,0
SPZ08,2008-10-13 19:00,14,1038.5,1047,1034.6,1046.4,2
SPZ08,2008-10-13 19:30,14,1046,1046.4,1034,1037,0
SPZ08,2008-10-13 20:00,14,1037.8,1040.1,1037.3,1040,0
SPZ08,2008-10-13 20:30,14,1040.1,1041.7,1038.6,1041,0
SPZ08,2008-10-13 21:00,14,1041.3,1041.9,1035.6,1037.2,0
SPZ08,2008-10-13 21:30,14,1036.4,1039,1036.3,1038.8,0
SPZ08,2008-10-13 22:00,14,1039.2,1044,1039.2,1044,0
SPZ08,2008-10-13 22:30,14,1043,1043,1039.9,1041.2,0
SPZ08,2008-10-13 23:00,14,1040,1040.7,1038.4,1038.4,0
SPZ08,2008-10-13 23:30,14,1038,1038.1,1036.9,1037,0
SPZ08,2008-10-14 00:00,14,1038,1040,1036.3,1039,0
SPZ08,2008-10-14 00:30,14,1040,1044.4,1038.8,1044.3,0
SPZ08,2008-10-14 01:00,14,1044.5,1044.5,1032.3,1032.7,2
SPZ08,2008-10-14 01:30,14,1033,1034.1,1026.2,1027.3,0
SPZ08,2008-10-14 02:00,14,1027.2,1028.9,1022,1025.2,0
SPZ08,2008-10-14 02:30,14,1025.6,1033.4,1025.2,1033.4,1
SPZ08,2008-10-14 03:00,14,1033.4,1039.1,1032,1039.1,2
SPZ08,2008-10-14 03:30,14,1038.5,1038.9,1024.8,1027.1,2
SPZ08,2008-10-14 04:00,14,1026.6,1031.9,1024.9,1031.8,1
SPZ08,2008-10-14 04:30,14,1031.8,1033.4,1027.4,1032.7,0
SPZ08,2008-10-14 05:00,14,1032.6,1039.2,1032,1039.2,3
SPZ08,2008-10-14 05:30,14,1040,1048.4,1039.9,1045,6
SPZ08,2008-10-14 06:00,14,1045.2,1050.1,1044.5,1046.9,2
SPZ08,2008-10-14 06:30,14,1046.6,1047.6,1043.4,1045.3,2
SPZ08,2008-10-14 07:00,14,1045.2,1057.2,1043,1054.4,1
SPZ08,2008-10-14 07:30,14,1054.9,1066.5,1054,1055,16
SPZ08,2008-10-14 08:00,14,1055,1055.1,1047.8,1049.8,3
SPZ08,2008-10-14 08:30,14,1051,1058,1022,1025,0
SPZ08,2008-10-14 09:00,14,1025.5,1031,1015,1022,0
SPZ08,2008-10-14 09:30,14,1022.5,1025,995,1010,0
SPZ08,2008-10-14 10:00,14,1009.5,1014,996,1012,0
SPZ08,2008-10-14 10:30,14,1012.5,1020,1009,1014,0
SPZ08,2008-10-14 11:00,14,1013.5,1015,1004,1014,0
SPZ08,2008-10-14 11:30,14,1013,1022,1012,1014,0
SPZ08,2008-10-14 12:00,14,1014.5,1016,1008.5,1011,0
SPZ08,2008-10-14 12:30,14,1010.5,1016,1001,1003.5,0
SPZ08,2008-10-14 13:00,14,1003,1006,983,996,0
SPZ08,2008-10-14 13:30,14,996.5,998,975,978,0
SPZ08,2008-10-14 14:00,14,979,999,976,998,0
SPZ08,2008-10-14 14:30,14,998.5,1011,993,1001.5,0
SPZ08,2008-10-14 15:00,14,1002,1003.5,999,1002.3,0
SPZ08,2008-10-14 15:30,14,1004.8,1007.6,1004.1,1007.6,0
SPZ08,2008-10-14 16:00,14,1007.1,1007.1,1002,1002.3,0
SPZ08,2008-10-14 17:00,15,1003.4,1005.8,1001.1,1005.8,0
SPZ08,2008-10-14 17:30,15,1003.6,1003.9,1001.2,1003.2,0
SPZ08,2008-10-14 18:00,15,1003,1003,978,990.1,1
SPZ08,2008-10-14 18:30,15,990,990.3,984.3,989,0
SPZ08,2008-10-14 19:00,15,987.6,992.4,987,989.6,0
SPZ08,2008-10-14 19:30,15,989.4,993.4,987.8,990.4,0
SPZ08,2008-10-14 20:00,15,989.9,991.9,985.7,989.9,0
SPZ08,2008-10-14 20:30,15,990.6,993.6,988.9,991.4,0
SPZ08,2008-10-14 21:00,15,988.9,988.9,986.5,987.1,0
SPZ08,2008-10-14 21:30,15,987.7,987.7,984,985.3,0
SPZ08,2008-10-14 22:00,15,986,989,986,989,0
SPZ08,2008-10-14 22:30,15,989.6,999.1,989.6,995.1,1
SPZ08,2008-10-14 23:00,15,995,999,994.8,996.6,0
SPZ08,2008-10-14 23:30,15,997.1,1000.9,997.1,1000.2,0
SPZ08,2008-10-15 00:00,15,1000.5,1002.3,998.4,1002.3,0
SPZ08,2008-10-15 00:30,15,1002.8,1008.3,1002.8,1007.5,0
SPZ08,2008-10-15 01:00,15,1006.1,1006.1,1000.3,1000.3,0
SPZ08,2008-10-15 01:30,15,1000.3,1007.5,1000.1,1005.2,0
SPZ08,2008-10-15 02:00,15,1005.2,1005.5,996.6,1000,1
SPZ08,2008-10-15 02:30,15,1000.5,1002.6,992,993,0
SPZ08,2008-10-15 03:00,15,993.1,997.2,991.1,993.3,0
SPZ08,2008-10-15 03:30,15,994.1,996.1,985.3,988.4,0
SPZ08,2008-10-15 04:00,15,988.2,992.6,987,988.6,1
SPZ08,2008-10-15 04:30,15,987.1,988.8,984.8,988.6,1
SPZ08,2008-10-15 05:00,15,989.1,995.6,988.4,992,0
SPZ08,2008-10-15 05:30,15,993.6,1002.7,992.5,998.5,0
SPZ08,2008-10-15 06:00,15,998.4,999.1,990.3,993.7,0
SPZ08,2008-10-15 06:30,15,994.3,995.1,985.2,985.2,0
SPZ08,2008-10-15 07:00,15,985.7,989.6,977.4,981.1,1
SPZ08,2008-10-15 07:30,15,980.1,980.2,971.4,976.7,0
SPZ08,2008-10-15 08:00,15,976.9,981.6,975,981,0
SPZ08,2008-10-15 08:30,15,978.5,981,966.5,972,0
SPZ08,2008-10-15 09:00,15,971.5,972,961.5,964,0
SPZ08,2008-10-15 09:30,15,964.5,971,953,953,0
SPZ08,2008-10-15 10:00,15,954,959,950.8,955.5,0
SPZ08,2008-10-15 10:30,15,955,960.5,953.7,958,0
SPZ08,2008-10-15 11:00,15,957.5,961.5,948,950,0
SPZ08,2008-10-15 11:30,15,950.5,962,950.5,957.5,0
SPZ08,2008-10-15 12:00,15,958,958,942.5,945,0
SPZ08,2008-10-15 12:30,15,946,946,932,933,0
SPZ08,2008-10-15 13:00,15,933.5,937.5,927,936.5,0
SPZ08,2008-10-15 13:30,15,937,945,933,936.5,0
SPZ08,2008-10-15 14:00,15,936,948.5,932,934,0
SPZ08,2008-10-15 14:30,15,934.5,935.8,906.5,907,0
SPZ08,2008-10-15 15:00,15,908,910,898,903.3,0
SPZ08,2008-10-15 15:30,15,903.6,904.8,899.1,900.4,1
SPZ08,2008-10-15 16:00,15,900.3,900.9,889.1,889.1,1
SPZ08,2008-10-15 16:30,15,903.3,903.3,903.3,903.3,0
SPZ08,2008-10-15 17:00,16,889.4,896,884.5,886,0
SPZ08,2008-10-15 17:30,16,887.4,893.7,887.4,892.7,0
SPZ08,2008-10-15 18:00,16,892.2,893.2,891,891.4,0
SPZ08,2008-10-15 18:30,16,892.1,892.9,889.1,890.8,0
SPZ08,2008-10-15 19:00,16,892.7,895.4,889.8,891.7,0
SPZ08,2008-10-15 19:30,16,891.9,898,888.3,897.6,0
SPZ08,2008-10-15 20:00,16,897.9,898.7,889.7,889.7,0
SPZ08,2008-10-15 20:30,16,890.1,891.4,888.8,890.4,0
SPZ08,2008-10-15 21:00,16,889.5,898,889.5,895.8,0
SPZ08,2008-10-15 21:30,16,896,898.6,895.6,898.4,0
SPZ08,2008-10-15 22:00,16,897.8,899.4,896,897.4,0
SPZ08,2008-10-15 22:30,16,896.4,898.4,894.8,898.1,0
SPZ08,2008-10-15 23:00,16,897.6,898,894.5,894.7,0
SPZ08,2008-10-15 23:30,16,895.3,895.3,891.5,891.5,0
SPZ08,2008-10-16 00:00,16,891.7,891.7,885.3,889.5,0
SPZ08,2008-10-16 00:30,16,888.2,888.2,880.6,881.4,0
SPZ08,2008-10-16 01:00,16,881.4,893.1,881.1,890.6,0
SPZ08,2008-10-16 01:30,16,889.7,894.6,886.8,892,0
SPZ08,2008-10-16 02:00,16,892.7,908.1,891.3,906.7,2
SPZ08,2008-10-16 02:30,16,906.2,913.1,904.5,913.1,2
SPZ08,2008-10-16 03:00,16,914.1,917.1,908,912.3,0
SPZ08,2008-10-16 03:30,16,910.2,919,909.3,918.1,1
SPZ08,2008-10-16 04:00,16,916.1,916.8,912.6,913.4,0
SPZ08,2008-10-16 04:30,16,911,911.1,894.7,902.7,4
SPZ08,2008-10-16 05:00,16,902.7,917.8,899.1,914.8,1
SPZ08,2008-10-16 05:30,16,914.9,918.3,909.4,918,0
SPZ08,2008-10-16 06:00,16,918.2,918.7,912.2,915.7,1
SPZ08,2008-10-16 06:30,16,916.3,917.7,902.8,905.2,0
SPZ08,2008-10-16 07:00,16,906.2,913.3,906,906.6,0
SPZ08,2008-10-16 07:30,16,907.9,931.5,907.9,925.3,7
SPZ08,2008-10-16 08:00,16,924.9,928.2,920.6,920.8,0
SPZ08,2008-10-16 08:30,16,915.5,926,901,918.5,0
SPZ08,2008-10-16 09:00,16,918,918,888,891,0
SPZ08,2008-10-16 09:30,16,890.5,894,878,878.5,0
SPZ08,2008-10-16 10:00,16,878,881.5,865.5,874,0
SPZ08,2008-10-16 10:30,16,875,898.5,875,894,0
SPZ08,2008-10-16 11:00,16,893.5,922,885.5,907,0
SPZ08,2008-10-16 11:30,16,906.5,910.7,895,895,0
SPZ08,2008-10-16 12:00,16,898,909,895,902,0
SPZ08,2008-10-16 12:30,16,901.5,913,891,909,0
SPZ08,2008-10-16 13:00,16,908,911,893,897.5,0
SPZ08,2008-10-16 13:30,16,898,918,895,911,0
SPZ08,2008-10-16 14:00,16,911.5,937,908.5,932.5,0
SPZ08,2008-10-16 14:30,16,933,950,922.5,947,0
SPZ08,2008-10-16 15:00,16,946.5,947,940,941,0
SPZ08,2008-10-16 15:30,16,941,941.6,940.5,940.8,0
SPZ08,2008-10-16 16:00,16,940.6,942.8,940.6,942.6,0
SPZ08,2008-10-16 16:30,16,941,941,941,941,0
SPZ08,2008-10-16 17:00,17,944,945.6,943.7,945,0
SPZ08,2008-10-16 17:30,17,946,946.9,944.8,945.8,0
SPZ08,2008-10-16 18:00,17,945.5,946.2,944.8,945.5,0
SPZ08,2008-10-16 18:30,17,944.8,945.2,942.8,943.5,0
SPZ08,2008-10-16 19:00,17,943.9,948.3,943.9,948.3,0
SPZ08,2008-10-16 19:30,17,948.3,948.3,944.9,946.5,0
SPZ08,2008-10-16 20:00,17,947,947.1,944.3,944.3,0
SPZ08,2008-10-16 20:30,17,944.1,947,942.1,947,0
SPZ08,2008-10-16 21:00,17,947,949.2,946.6,948.5,0
SPZ08,2008-10-16 21:30,17,948.7,948.7,947,947,0
SPZ08,2008-10-16 22:00,17,946.4,947.2,945.6,947,0
SPZ08,2008-10-16 22:30,17,947,948.4,946,947.2,0
SPZ08,2008-10-16 23:00,17,948,949,948,948.8,0
SPZ08,2008-10-16 23:30,17,949.3,950,948.7,949,0
SPZ08,2008-10-17 00:00,17,949.5,955,949.3,951.5,0
SPZ08,2008-10-17 00:30,17,951.1,952.9,951.1,951.2,0
SPZ08,2008-10-17 01:00,17,950.8,950.8,943,947.9,0
SPZ08,2008-10-17 01:30,17,948.7,949,943.3,945.6,0
SPZ08,2008-10-17 02:00,17,944.8,945,933,933.3,1
SPZ08,2008-10-17 02:30,17,934,935.6,926.8,926.8,0
SPZ08,2008-10-17 03:00,17,926.4,929.9,917.1,927.1,1
SPZ08,2008-10-17 03:30,17,926.5,930.1,921.1,921.1,0
SPZ08,2008-10-17 04:00,17,920.9,925.9,916,919.3,0
SPZ08,2008-10-17 04:30,17,919.6,922,908,910.5,0
SPZ08,2008-10-17 05:00,17,911.3,924.2,911.3,914.6,0
SPZ08,2008-10-17 05:30,17,915.3,928.2,915.3,924.4,0
SPZ08,2008-10-17 06:00,17,924.4,930.5,922.5,929.9,0
SPZ08,2008-10-17 06:30,17,929.1,934.4,927.1,934.2,0
SPZ08,2008-10-17 07:00,17,934.4,938.8,928,930.6,0
SPZ08,2008-10-17 07:30,17,928.9,933.9,924.3,927.2,0
SPZ08,2008-10-17 08:00,17,928.4,928.6,919.6,919.9,0
SPZ08,2008-10-17 08:30,17,921.5,942.5,918.5,942.5,0
SPZ08,2008-10-17 09:00,17,943,947,932.2,943,0
SPZ08,2008-10-17 09:30,17,943.5,953,934.5,948.5,0
SPZ08,2008-10-17 10:00,17,949,957,942,944,0
SPZ08,2008-10-17 10:30,17,943.5,947,939.5,946,0
SPZ08,2008-10-17 11:00,17,945.5,953.5,945.5,953,0
SPZ08,2008-10-17 11:30,17,952.5,968.5,948,968,0
SPZ08,2008-10-17 12:00,17,968.3,975.5,966,973,0
SPZ08,2008-10-17 12:30,17,973.5,987.5,973.5,976,0
SPZ08,2008-10-17 13:00,17,977,983,963,964.5,0
SPZ08,2008-10-17 13:30,17,965,971.5,953,963,0
SPZ08,2008-10-17 14:00,17,963.5,972.5,942.5,953,0
SPZ08,2008-10-17 14:30,17,952.5,959,940.5,942,0
SPZ08,2008-10-17 15:00,17,942.5,944,932,933.5,0
SPZ08,2008-10-19 17:00,20,937.4,940.8,926,926.3,0
SPZ08,2008-10-19 17:30,20,927,934.4,927,934.3,0
SPZ08,2008-10-19 18:00,20,934.3,939.4,934,936.9,0
SPZ08,2008-10-19 18:30,20,935.8,942.5,935.8,941.8,0
SPZ08,2008-10-19 19:00,20,941,941.2,936.5,940.9,0
SPZ08,2008-10-19 19:30,20,940.9,943.9,940.9,943.5,0
SPZ08,2008-10-19 20:00,20,944,945,941.8,943,0
SPZ08,2008-10-19 20:30,20,943,943,936.9,938.9,0
SPZ08,2008-10-19 21:00,20,938.9,941.7,938.7,941.7,0
SPZ08,2008-10-19 21:30,20,940.8,942.7,940,941.4,0
SPZ08,2008-10-19 22:00,20,941.8,942.7,941.2,942.2,0
SPZ08,2008-10-19 22:30,20,942.3,945,942.3,945,0
SPZ08,2008-10-19 23:00,20,944.7,948.8,944.5,948.5,0
SPZ08,2008-10-19 23:30,20,948.3,952.3,946.5,952.3,0
SPZ08,2008-10-20 00:00,20,952.4,952.8,950.5,950.5,0
SPZ08,2008-10-20 00:30,20,950.5,955,950.5,955,0
SPZ08,2008-10-20 01:00,20,955.7,958.5,954.8,956.1,0
SPZ08,2008-10-20 01:30,20,955.6,962.8,955.6,961.9,0
SPZ08,2008-10-20 02:00,20,962.2,964.5,952.1,953.2,0
SPZ08,2008-10-20 02:30,20,953.6,960.9,953.6,958.4,0
SPZ08,2008-10-20 03:00,20,957.6,960.1,955.4,957,0
SPZ08,2008-10-20 03:30,20,957,962,956.6,961.6,0
SPZ08,2008-10-20 04:00,20,962,964.3,960.8,964.3,0
SPZ08,2008-10-20 04:30,20,964.4,966.2,956.8,958.2,0
SPZ08,2008-10-20 05:00,20,958.2,960.8,956.6,956.7,0
SPZ08,2008-10-20 05:30,20,956.7,962.7,955.8,959.5,0
SPZ08,2008-10-20 06:00,20,959.8,959.9,948.3,948.6,0
SPZ08,2008-10-20 06:30,20,948.6,951.2,945.7,950,0
SPZ08,2008-10-20 07:00,20,949.2,956.7,949.2,956.4,0
SPZ08,2008-10-20 07:30,20,955,956.1,952.4,952.6,0
SPZ08,2008-10-20 08:00,20,952.6,952.6,949,949.6,0
SPZ08,2008-10-20 08:30,20,953,963.5,947,962.5,0
SPZ08,2008-10-20 09:00,20,963,969.5,955,955.5,0
SPZ08,2008-10-20 09:30,20,955,962.5,951,954.5,0
SPZ08,2008-10-20 10:00,20,955,955,943,953.5,0
SPZ08,2008-10-20 10:30,20,954,962.2,951,960.5,0
SPZ08,2008-10-20 11:00,20,960,965,956.5,961.5,0
SPZ08,2008-10-20 11:30,20,961.8,964.5,957.5,960,0
SPZ08,2008-10-20 12:00,20,958.5,966.5,955,964.5,0
SPZ08,2008-10-20 12:30,20,965,968.5,962.5,965,0
SPZ08,2008-10-20 13:00,20,964.9,972.5,962.5,964.5,0
SPZ08,2008-10-20 13:30,20,965,971,961,970,0
SPZ08,2008-10-20 14:00,20,970.3,973.5,966.5,971,0
SPZ08,2008-10-20 14:30,20,969.5,987,967.6,986,0
SPZ08,2008-10-20 15:00,20,985.5,992.5,985,990.4,0
SPZ08,2008-10-20 15:30,20,991.8,992.2,986.5,986.7,0
SPZ08,2008-10-20 16:00,20,987.5,988.9,986.8,988.2,0
SPZ08,2008-10-20 16:30,20,990.4,990.4,990.4,990.4,0
SPZ08,2008-10-20 17:00,21,988.5,989.7,987.9,988.4,0
SPZ08,2008-10-20 17:30,21,987,987.8,986.9,986.9,0
SPZ08,2008-10-20 18:00,21,987.2,988.7,987,988.7,0
SPZ08,2008-10-20 18:30,21,988.9,988.9,988.9,988.9,0
SPZ08,2008-10-20 19:00,21,988,989.1,987.3,989,0
SPZ08,2008-10-20 19:30,21,989.1,989.7,987.5,987.6,0
SPZ08,2008-10-20 20:00,21,987.7,989.2,987.3,988.3,0
SPZ08,2008-10-20 20:30,21,989.1,989.4,986.4,986.4,0
SPZ08,2008-10-20 21:00,21,986.5,986.9,984.9,985,0
SPZ08,2008-10-20 21:30,21,984.7,985,983,984.4,0
SPZ08,2008-10-20 22:00,21,984.9,985,984.2,984.7,0
SPZ08,2008-10-20 22:30,21,984.4,984.9,984.4,984.6,0
SPZ08,2008-10-20 23:00,21,985,985,982.4,982.4,0
SPZ08,2008-10-20 23:30,21,982.6,983.9,981.9,983.8,0
SPZ08,2008-10-21 00:00,21,984.3,985.9,984,985.5,0
SPZ08,2008-10-21 00:30,21,986.6,990,986.6,988.1,0
SPZ08,2008-10-21 01:00,21,988.2,989.2,985.4,988.9,0
SPZ08,2008-10-21 01:30,21,989.3,990,983.6,984.5,0
SPZ08,2008-10-21 02:00,21,984.2,985.3,976.6,977,0
SPZ08,2008-10-21 02:30,21,976.4,981.1,976.3,980.8,0
SPZ08,2008-10-21 03:00,21,980.3,982.9,979.5,980,0
SPZ08,2008-10-21 03:30,21,980.5,980.8,976.4,977.9,0
SPZ08,2008-10-21 04:00,21,976.8,979.2,976.8,978.9,0
SPZ08,2008-10-21 04:30,21,980,983,979.8,982.5,0
SPZ08,2008-10-21 05:00,21,982.7,985.4,982.4,983.9,0
SPZ08,2008-10-21 05:30,21,983.7,984.4,981.1,983.8,0
SPZ08,2008-10-21 06:00,21,984,984.4,978.5,979.4,0
SPZ08,2008-10-21 06:30,21,979.6,980.4,974.9,976.6,0
SPZ08,2008-10-21 07:00,21,977,978.4,972.3,975.5,0
SPZ08,2008-10-21 07:30,21,975.5,976.7,971.5,973.3,1
SPZ08,2008-10-21 08:00,21,973.4,979.6,964.1,968.5,1
SPZ08,2008-10-21 08:30,21,969.5,976,967,973.5,0
SPZ08,2008-10-21 09:00,21,974,986,971.5,981.5,0
SPZ08,2008-10-21 09:30,21,981.2,982.5,973,973.7,0
SPZ08,2008-10-21 10:00,21,973.5,977.5,971,973.3,0
SPZ08,2008-10-21 10:30,21,973.5,976.7,957.5,959,0
SPZ08,2008-10-21 11:00,21,959.5,962.5,956,960,0
SPZ08,2008-10-21 11:30,21,960,965,953.5,953.5,0
SPZ08,2008-10-21 12:00,21,953,967,952.5,963,0
SPZ08,2008-10-21 12:30,21,962.5,968.5,960.3,962.5,0
SPZ08,2008-10-21 13:00,21,963,976.5,963,976.5,0
SPZ08,2008-10-21 13:30,21,977,983.5,974,976,0
SPZ08,2008-10-21 14:00,21,976.5,983,965.5,965.5,0
SPZ08,2008-10-21 14:30,21,966,967.5,951.5,953,0
SPZ08,2008-10-21 15:00,21,953.5,960,952.5,959.3,0
SPZ08,2008-10-21 15:30,21,958.5,961.3,950,951.6,0
SPZ08,2008-10-21 16:00,21,953.1,965.2,950.9,963,2
SPZ08,2008-10-21 16:30,21,959.3,959.3,959.3,959.3,0
SPZ08,2008-10-21 17:00,22,967,969.1,965.5,966.5,0
SPZ08,2008-10-21 17:30,22,967.8,967.8,966.5,966.5,0
SPZ08,2008-10-21 18:00,22,966,967.2,966,967.1,0
SPZ08,2008-10-21 18:30,22,967.2,969,964.5,964.5,0
SPZ08,2008-10-21 19:00,22,964.5,964.8,960.8,961.5,0
SPZ08,2008-10-21 19:30,22,961.6,962.3,960.7,961.6,0
SPZ08,2008-10-21 20:00,22,961.8,964,961.8,963.9,0
SPZ08,2008-10-21 20:30,22,964.6,965.1,964.5,965.1,0
SPZ08,2008-10-21 21:00,22,965.7,965.7,963,963.5,0
SPZ08,2008-10-21 21:30,22,963.2,963.4,961.5,961.5,0
SPZ08,2008-10-21 22:00,22,961.6,961.9,958.3,958.3,0
SPZ08,2008-10-21 22:30,22,958.6,958.6,956.8,956.9,0
SPZ08,2008-10-21 23:00,22,956.7,956.7,951,951.1,1
SPZ08,2008-10-21 23:30,22,951.7,953.2,949.6,950.1,0
SPZ08,2008-10-22 00:00,22,949.3,949.3,941,941.2,2
SPZ08,2008-10-22 00:30,22,943.1,945.9,937.9,944.4,0
SPZ08,2008-10-22 01:00,22,945.7,945.7,940.6,941.4,0
SPZ08,2008-10-22 01:30,22,941.6,944.9,940.4,944.8,0
SPZ08,2008-10-22 02:00,22,945,949.4,945,947.1,0
SPZ08,2008-10-22 02:30,22,947.9,956,946.6,955.8,1
SPZ08,2008-10-22 03:00,22,955.5,956,947.6,947.6,0
SPZ08,2008-10-22 03:30,22,947.4,949.5,944.3,944.4,0
SPZ08,2008-10-22 04:00,22,944,946.9,941.6,941.7,0
SPZ08,2008-10-22 04:30,22,942.2,943,938,941.2,1
SPZ08,2008-10-22 05:00,22,941.9,944,941.4,941.4,0
SPZ08,2008-10-22 05:30,22,943.1,944.1,935,935.1,0
SPZ08,2008-10-22 06:00,22,935.1,936.1,926,929,1
SPZ08,2008-10-22 06:30,22,928.9,935.9,928.1,935.1,1
SPZ08,2008-10-22 07:00,22,935.1,935.1,927.1,930.4,1
SPZ08,2008-10-22 07:30,22,930.5,933.4,924,926.9,2
SPZ08,2008-10-22 08:00,22,926.9,928.6,922,926.9,0
SPZ08,2008-10-22 08:30,22,930,933,916.5,917.5,0
SPZ08,2008-10-22 09:00,22,917,923,910.5,916.5,0
SPZ08,2008-10-22 09:30,22,916,929.5,916,925.2,0
SPZ08,2008-10-22 10:00,22,925.5,928,918,919.5,0
SPZ08,2008-10-22 10:30,22,920,927,916,923,0
SPZ08,2008-10-22 11:00,22,922.5,930.5,920.3,927.2,0
SPZ08,2008-10-22 11:30,22,927,927,921.5,922.5,0
SPZ08,2008-10-22 12:00,22,922,922,909.8,913,0
SPZ08,2008-10-22 12:30,22,912.5,914.5,906.5,913,0
SPZ08,2008-10-22 13:00,22,912.5,916.5,907,915,0
SPZ08,2008-10-22 13:30,22,914.5,915,901.5,907.2,0
SPZ08,2008-10-22 14:00,22,907,909,895,895.5,0
SPZ08,2008-10-22 14:30,22,895,900,872.5,899.5,0
SPZ08,2008-10-22 15:00,22,899,906.5,897,902.8,0
SPZ08,2008-10-22 15:30,22,904.7,906.3,904.2,906.3,0
SPZ08,2008-10-22 16:00,22,905.8,909.2,905.8,907.8,0
SPZ08,2008-10-22 16:30,22,902.8,902.8,902.8,902.8,0
SPZ08,2008-10-22 17:00,23,907.8,910.8,907.4,910.4,0
SPZ08,2008-10-22 17:30,23,910.4,912,908,909,0
SPZ08,2008-10-22 18:00,23,908.6,911,908.1,910.5,0
SPZ08,2008-10-22 18:30,23,908.8,909.2,906.8,907.6,0
SPZ08,2008-10-22 19:00,23,908.4,910.7,907.8,910,0
SPZ08,2008-10-22 19:30,23,909.7,909.7,904,904.5,0
SPZ08,2008-10-22 20:00,23,905.3,908.8,904.4,908,0
SPZ08,2008-10-22 20:30,23,908.2,908.6,906.3,907.4,0
SPZ08,2008-10-22 21:00,23,907.4,907.4,905.6,906.7,0
SPZ08,2008-10-22 21:30,23,905.9,906.7,904.6,904.6,0
SPZ08,2008-10-22 22:00,23,904,905.8,903.5,905.8,0
SPZ08,2008-10-22 22:30,23,904.1,904.1,902.9,903.4,0
SPZ08,2008-10-22 23:00,23,903.2,917.2,902.9,911,2
SPZ08,2008-10-22 23:30,23,911,918.5,911,916.8,0
SPZ08,2008-10-23 00:00,23,916.7,918.7,915.5,915.5,0
SPZ08,2008-10-23 00:30,23,916.4,918.2,911.8,917.9,0
SPZ08,2008-10-23 01:00,23,917.7,917.9,911.3,914.2,0
SPZ08,2008-10-23 01:30,23,914.5,919.5,911.3,919.5,0
SPZ08,2008-10-23 02:00,23,919.5,922.3,909.6,917.1,0
SPZ08,2008-10-23 02:30,23,916.9,920.8,914.1,920.1,0
SPZ08,2008-10-23 03:00,23,920.1,923,918.8,920.5,1
SPZ08,2008-10-23 03:30,23,920,920,908.9,909.3,0
SPZ08,2008-10-23 04:00,23,909.1,910.2,904,904,0
SPZ08,2008-10-23 04:30,23,904.3,905.2,896.9,899.5,0
SPZ08,2008-10-23 05:00,23,900.5,908.8,898.8,904.8,0
SPZ08,2008-10-23 05:30,23,904.6,906.5,894.7,895,1
SPZ08,2008-10-23 06:00,23,896.5,902.8,893.2,895.9,0
SPZ08,2008-10-23 06:30,23,897.2,897.7,883,884.5,0
SPZ08,2008-10-23 07:00,23,884,893.3,882.5,887.9,0
SPZ08,2008-10-23 07:30,23,886.8,896.5,885,896.2,4
SPZ08,2008-10-23 08:00,23,896.5,899.5,895,895,0
SPZ08,2008-10-23 08:30,23,900,908,881.6,894,0
SPZ08,2008-10-23 09:00,23,894.5,905,893.5,896,0
SPZ08,2008-10-23 09:30,23,895.5,921,894.5,920.5,0
SPZ08,2008-10-23 10:00,23,920,923.5,908.5,910.5,0
SPZ08,2008-10-23 10:30,23,911,917.5,906.5,913.5,0
SPZ08,2008-10-23 11:00,23,913,913,888,889,0
SPZ08,2008-10-23 11:30,23,889.5,893.5,881,882,0
SPZ08,2008-10-23 12:00,23,881.6,891,876,879.5,0
SPZ08,2008-10-23 12:30,23,879,885,873,878,0
SPZ08,2008-10-23 13:00,23,879,879,856.5,867,0
SPZ08,2008-10-23 13:30,23,866.5,880,859,865,0
SPZ08,2008-10-23 14:00,23,866,893,862,883,0
SPZ08,2008-10-23 14:30,23,882,912,873.5,909,0
SPZ08,2008-10-23 15:00,23,909.5,916,907,915.2,0
SPZ08,2008-10-23 15:30,23,914.7,916.3,913,916,0
SPZ08,2008-10-23 16:00,23,916.3,916.3,914.4,915.2,0
SPZ08,2008-10-23 17:00,24,913.5,916.4,913.2,916,0
SPZ08,2008-10-23 17:30,24,916,916.5,912.8,913.1,0
SPZ08,2008-10-23 18:00,24,915,916.4,914.1,914.1,0
SPZ08,2008-10-23 18:30,24,914.3,914.8,913.3,914,0
SPZ08,2008-10-23 19:00,24,913.1,915,911.1,911.1,0
SPZ08,2008-10-23 19:30,24,911.2,911.9,909,909,0
SPZ08,2008-10-23 20:00,24,908.9,909.9,907.9,909.3,0
SPZ08,2008-10-23 20:30,24,909.3,909.3,902.3,902.3,0
SPZ08,2008-10-23 21:00,24,902.1,902.7,900.8,901.7,0
SPZ08,2008-10-23 21:30,24,902,904,900.5,904,0
SPZ08,2008-10-23 22:00,24,904.2,904.4,903,903.9,0
SPZ08,2008-10-23 22:30,24,903,903,898,899.8,0
SPZ08,2008-10-23 23:00,24,899.9,903.1,897.6,903.1,0
SPZ08,2008-10-23 23:30,24,902.7,902.7,895.5,895.5,0
SPZ08,2008-10-24 00:00,24,895.2,896,891.9,893.4,0
SPZ08,2008-10-24 00:30,24,893.1,893.4,883,883.5,1
SPZ08,2008-10-24 01:00,24,881.6,882,871.6,873,0
SPZ08,2008-10-24 01:30,24,873.6,874.2,863.9,867,2
SPZ08,2008-10-24 02:00,24,867.7,876.2,867.6,875.9,0
SPZ08,2008-10-24 02:30,24,875.6,876.7,871.5,873.9,0
SPZ08,2008-10-24 03:00,24,872.5,872.5,859.4,859.8,0
SPZ08,2008-10-24 03:30,24,861,861.7,855.2,855.2,3
SPZ08,2008-10-24 04:00,24,855.2,856.4,855.2,855.2,0
SPZ08,2008-10-24 04:30,24,855.2,855.5,855.2,855.2,0
SPZ08,2008-10-24 05:00,24,855.2,855.2,855.2,855.2,0
SPZ08,2008-10-24 05:30,24,855.2,855.2,855.2,855.2,0
SPZ08,2008-10-24 06:00,24,855.2,855.2,855.2,855.2,0
SPZ08,2008-10-24 06:30,24,855.2,855.2,855.2,855.2,0
SPZ08,2008-10-24 08:30,24,840,874,835,868,0
SPZ08,2008-10-24 09:00,24,870,877,855,860,0
SPZ08,2008-10-24 09:30,24,859,873,857,870.5,0
SPZ08,2008-10-24 10:00,24,870,883,866,878.5,0
SPZ08,2008-10-24 10:30,24,879,888,875,878,0
SPZ08,2008-10-24 11:00,24,877.5,882.5,868,868.5,0
SPZ08,2008-10-24 11:30,24,868,874,864,869,0
SPZ08,2008-10-24 12:00,24,869.5,881.5,869.5,874,0
SPZ08,2008-10-24 12:30,24,874.3,874.3,860,860.5,0
SPZ08,2008-10-24 13:00,24,860,871,857,866,0
SPZ08,2008-10-24 13:30,24,868,887.5,867.5,887.5,0
SPZ08,2008-10-24 14:00,24,886.5,898,878,889,0
SPZ08,2008-10-24 14:30,24,890,893,872,872,0
SPZ08,2008-10-24 15:00,24,873,873,862.5,866,0
SPZ08,2008-10-26 17:00,27,864.7,872.2,860.5,868.3,0
SPZ08,2008-10-26 17:30,27,869.7,874.3,869.7,872.5,0
SPZ08,2008-10-26 18:00,27,872,873.5,867,867,0
SPZ08,2008-10-26 18:30,27,868.4,870.9,867,867.8,0
SPZ08,2008-10-26 19:00,27,868,881.4,868,873.3,1
SPZ08,2008-10-26 19:30,27,873.1,878.2,870.8,876,0
SPZ08,2008-10-26 20:00,27,876.7,885.1,876.7,882,0
SPZ08,2008-10-26 20:30,27,881.4,881.4,871.3,871.3,0
SPZ08,2008-10-26 21:00,27,871.6,875,868.9,869.7,0
SPZ08,2008-10-26 21:30,27,870.7,870.7,862,862.6,0
SPZ08,2008-10-26 22:00,27,862.3,866.3,861,865.5,0
SPZ08,2008-10-26 22:30,27,865.7,870.6,865.4,866.5,0
SPZ08,2008-10-26 23:00,27,865.8,868.8,865.5,866,0
SPZ08,2008-10-26 23:30,27,867.4,869.2,863.9,864.6,0
SPZ08,2008-10-27 00:00,27,863,863,850.1,850.8,2
SPZ08,2008-10-27 00:30,27,854.2,856.7,851.7,852.4,0
SPZ08,2008-10-27 01:00,27,852.9,856.2,850.2,852.1,0
SPZ08,2008-10-27 01:30,27,852.4,853.7,847,847.4,0
SPZ08,2008-10-27 02:00,27,847,848.4,828.1,831.6,3
SPZ08,2008-10-27 02:30,27,832.2,836.2,825.5,828.6,0
SPZ08,2008-10-27 03:00,27,829.2,835.7,825,834.1,1
SPZ08,2008-10-27 03:30,27,834.1,835.9,826.1,830.1,2
SPZ08,2008-10-27 04:00,27,830.8,838.5,830.8,835.9,0
SPZ08,2008-10-27 04:30,27,836.4,839.5,831.7,834.6,0
SPZ08,2008-10-27 05:00,27,835.4,837.5,834.1,834.7,0
SPZ08,2008-10-27 05:30,27,834.4,843,834.3,834.5,0
SPZ08,2008-10-27 06:00,27,835,848.4,834.8,847.3,0
SPZ08,2008-10-27 06:30,27,845.8,847.4,841.5,843.1,0
SPZ08,2008-10-27 07:00,27,843.6,845.7,839.4,841.4,0
SPZ08,2008-10-27 07:30,27,841.5,859.7,841.5,858.2,3
SPZ08,2008-10-27 08:00,27,859.1,865,852.7,853.5,1
SPZ08,2008-10-27 08:30,27,858,872.5,852,870,0
SPZ08,2008-10-27 09:00,27,870.5,881.5,865,868,0
SPZ08,2008-10-27 09:30,27,868.5,873,858.5,871.5,0
SPZ08,2008-10-27 10:00,27,872,881,866,869,0
SPZ08,2008-10-27 10:30,27,870,871.5,863.5,869,0
SPZ08,2008-10-27 11:00,27,869.5,880,869.5,870,0
SPZ08,2008-10-27 11:30,27,871,886,869,886,0
SPZ08,2008-10-27 12:00,27,886.5,889,878.5,889,0
SPZ08,2008-10-27 12:30,27,889.7,893,884,885,0
SPZ08,2008-10-27 13:00,27,885.5,887,873.5,873.5,0
SPZ08,2008-10-27 13:30,27,873,877,865.5,866.5,0
SPZ08,2008-10-27 14:00,27,866,877,866,869,0
SPZ08,2008-10-27 14:30,27,871,875,844.5,847,0
SPZ08,2008-10-27 15:00,27,846,846,834,834.7,0
SPZ08,2008-10-27 15:30,27,836.1,840.3,836.1,838,0
SPZ08,2008-10-27 16:00,27,837.4,837.7,834.7,834.7,0
SPZ08,2008-10-27 17:00,28,834.9,835,828,829.7,0
SPZ08,2008-10-27 17:30,28,829.7,831.2,828.9,830,0
SPZ08,2008-10-27 18:00,28,830,833.4,830,833.1,0
SPZ08,2008-10-27 18:30,28,833.9,836.4,833,836.4,0
SPZ08,2008-10-27 19:00,28,836.7,844,834.5,838.9,0
SPZ08,2008-10-27 19:30,28,839.4,841.5,837.5,838.6,0
SPZ08,2008-10-27 20:00,28,838.8,839.2,833.3,833.5,0
SPZ08,2008-10-27 20:30,28,833.7,839.8,833.5,838.9,0
SPZ08,2008-10-27 21:00,28,837.3,844,837.1,842,0
SPZ08,2008-10-27 21:30,28,841.4,842,839.4,839.7,0
SPZ08,2008-10-27 22:00,28,839.3,843.2,838.6,839.2,0
SPZ08,2008-10-27 22:30,28,839.2,846,839.2,844.2,0
SPZ08,2008-10-27 23:00,28,843.3,847.4,843,847.4,0
SPZ08,2008-10-27 23:30,28,847,847.9,845,845.6,0
SPZ08,2008-10-28 00:00,28,845.6,847.9,845.5,847.5,0
SPZ08,2008-10-28 00:30,28,847.3,854.4,847,852,0
SPZ08,2008-10-28 01:00,28,851.8,859.9,851.8,859.6,2
SPZ08,2008-10-28 01:30,28,859.4,867.4,858.3,866.9,0
SPZ08,2008-10-28 02:00,28,867.7,877,867,875.7,2
SPZ08,2008-10-28 02:30,28,874,876.3,868.9,870.6,0
SPZ08,2008-10-28 03:00,28,871,878.7,869,874.4,0
SPZ08,2008-10-28 03:30,28,874.3,877.5,860.3,861,0
SPZ08,2008-10-28 04:00,28,861.2,871,860.8,868.6,0
SPZ08,2008-10-28 04:30,28,870.5,872.4,864.7,870.8,0
SPZ08,2008-10-28 05:00,28,870.8,874.8,869.1,869.5,0
SPZ08,2008-10-28 05:30,28,869.5,870.4,865.6,867.5,0
SPZ08,2008-10-28 06:00,28,868.4,875,867.6,871.7,0
SPZ08,2008-10-28 06:30,28,872.1,878.7,870.4,876.3,0
SPZ08,2008-10-28 07:00,28,875.3,875.3,870.3,872.4,0
SPZ08,2008-10-28 07:30,28,873,873.4,868.6,871.2,1
SPZ08,2008-10-28 08:00,28,870.9,872,866.8,868.2,1
SPZ08,2008-10-28 08:30,28,872.5,881,868,877,0
SPZ08,2008-10-28 09:00,28,876,876,862,863,0
SPZ08,2008-10-28 09:30,28,862.5,865,843.5,846.5,0
SPZ08,2008-10-28 10:00,28,846,856.5,846,855.5,0
SPZ08,2008-10-28 10:30,28,855,864.8,854.5,857.5,0
SPZ08,2008-10-28 11:00,28,858,862.8,854.5,857.5,0
SPZ08,2008-10-28 11:30,28,858,868.1,857.5,866.5,0
SPZ08,2008-10-28 12:00,28,866.3,875,865,870,0
SPZ08,2008-10-28 12:30,28,870.2,870.2,858.5,861,0
SPZ08,2008-10-28 13:00,28,860.5,878,860.5,876.5,0
SPZ08,2008-10-28 13:30,28,877,899.5,877,894.5,0
SPZ08,2008-10-28 14:00,28,895,911.5,888.5,910,0
SPZ08,2008-10-28 14:30,28,909.5,941,901.5,939.5,0
SPZ08,2008-10-28 15:00,28,940,943,935,938.7,0
SPZ08,2008-10-28 15:30,28,938.9,939.8,929.6,932.8,0
SPZ08,2008-10-28 16:00,28,933.5,938,933.5,935.3,0
SPZ08,2008-10-28 16:30,28,938.7,938.7,938.7,938.7,0
SPZ08,2008-10-28 17:00,29,936.3,936.3,928,929,0
SPZ08,2008-10-28 17:30,29,929.3,931.8,929.3,931.5,0
SPZ08,2008-10-28 18:00,29,934,934.6,931,931.1,0
SPZ08,2008-10-28 18:30,29,933.9,935.6,932,934.2,0
SPZ08,2008-10-28 19:00,29,935,935.2,932.5,933.8,0
SPZ08,2008-10-28 19:30,29,933.9,935,933.5,933.8,0
SPZ08,2008-10-28 20:00,29,934,935,932,932.7,0
SPZ08,2008-10-28 20:30,29,933,933.9,932,933,0
SPZ08,2008-10-28 21:00,29,933.2,933.2,929.7,931.2,0
SPZ08,2008-10-28 21:30,29,932.1,933.4,929.8,932.2,0
SPZ08,2008-10-28 22:00,29,932.6,933.3,930.3,933.3,0
SPZ08,2008-10-28 22:30,29,934,934,928.7,928.8,0
SPZ08,2008-10-28 23:00,29,928.9,929.2,923.5,924.3,0
SPZ08,2008-10-28 23:30,29,923.6,923.9,920,920,0
SPZ08,2008-10-29 00:00,29,920,924.9,919.3,922.1,0
SPZ08,2008-10-29 00:30,29,922.8,930.3,922.8,929.9,0
SPZ08,2008-10-29 01:00,29,930,933,929.5,932.7,0
SPZ08,2008-10-29 01:30,29,933.4,933.4,924.5,924.5,0
SPZ08,2008-10-29 02:00,29,924,925.7,920.2,920.8,0
SPZ08,2008-10-29 02:30,29,920.6,928.7,920,921,0
SPZ08,2008-10-29 03:00,29,920.1,925.3,916.3,918.8,0
SPZ08,2008-10-29 03:30,29,918.5,922.3,917,918.1,0
SPZ08,2008-10-29 04:00,29,918.1,920.4,916,916.8,1
SPZ08,2008-10-29 04:30,29,916.9,921.2,914.5,919.4,1
SPZ08,2008-10-29 05:00,29,919.4,929,919.4,929,0
SPZ08,2008-10-29 05:30,29,929.2,937.3,926.5,935.2,0
SPZ08,2008-10-29 06:00,29,935.1,936.5,928.6,933.2,0
SPZ08,2008-10-29 06:30,29,933.9,946.2,932.9,942,0
SPZ08,2008-10-29 07:00,29,942,952.3,940.1,940.1,1
SPZ08,2008-10-29 07:30,29,940.1,945.4,935.2,936.9,1
SPZ08,2008-10-29 08:00,29,936.2,941.6,935.2,939.5,1
SPZ08,2008-10-29 08:30,29,936.5,937.5,927,932.5,0
SPZ08,2008-10-29 09:00,29,932,945,928.5,941,0
SPZ08,2008-10-29 09:30,29,940.5,942,928,930,0
SPZ08,2008-10-29 10:00,29,929.5,938,928,937,0
SPZ08,2008-10-29 10:30,29,937.5,941,935,940,0
SPZ08,2008-10-29 11:00,29,940.5,944.5,936,944,0
SPZ08,2008-10-29 11:30,29,944.2,952.5,943.5,943.5,0
SPZ08,2008-10-29 12:00,29,944,947.5,942,945.5,0
SPZ08,2008-10-29 12:30,29,946,954,946,947.5,0
SPZ08,2008-10-29 13:00,29,947,951,931,938,0
SPZ08,2008-10-29 13:30,29,939,947,926,942,0
SPZ08,2008-10-29 14:00,29,942.5,970,936.5,963,0
SPZ08,2008-10-29 14:30,29,962,970.5,919,923,0
SPZ08,2008-10-29 15:00,29,922,935,919,927,0
SPZ08,2008-10-29 15:30,29,928.8,935,928.8,931.8,0
SPZ08,2008-10-29 16:00,29,931.5,932.4,927,927,0
SPZ08,2008-10-29 16:30,29,927,927,927,927,0
SPZ08,2008-10-29 17:00,30,933,934.1,931.8,932.4,0
SPZ08,2008-10-29 17:30,30,933,933,932.6,932.6,0
SPZ08,2008-10-29 18:00,30,934.5,934.5,932,933,0
SPZ08,2008-10-29 18:30,30,933,933,933,933,0
SPZ08,2008-10-29 19:00,30,934.1,936,933.4,934,0
SPZ08,2008-10-29 19:30,30,934,935.9,932.2,934.9,0
SPZ08,2008-10-29 20:00,30,935.7,944,935.7,944,0
SPZ08,2008-10-29 20:30,30,944.6,952,942.3,948,2
SPZ08,2008-10-29 21:00,30,947.6,949.2,946.4,949.2,0
SPZ08,2008-10-29 21:30,30,947.3,949.2,946.8,947.3,0
SPZ08,2008-10-29 22:00,30,948.1,948.1,945,945,0
SPZ08,2008-10-29 22:30,30,944.8,949,944.8,949,0
SPZ08,2008-10-29 23:00,30,949.5,952.6,947.8,949.8,0
SPZ08,2008-10-29 23:30,30,949.8,951.3,948.5,948.5,0
SPZ08,2008-10-30 00:00,30,948.6,952.8,948.6,952.4,0
SPZ08,2008-10-30 00:30,30,952.5,960,952.5,960,0
SPZ08,2008-10-30 01:00,30,959.2,959.2,955.8,958.5,0
SPZ08,2008-10-30 01:30,30,959,969,955.4,956.3,2
SPZ08,2008-10-30 02:00,30,955.9,962,955.2,960.6,0
SPZ08,2008-10-30 02:30,30,961.9,962.7,957.1,958.4,0
SPZ08,2008-10-30 03:00,30,957.6,958.8,947.3,949.6,0
SPZ08,2008-10-30 03:30,30,949.6,953.1,946.8,946.8,0
SPZ08,2008-10-30 04:00,30,946.8,950,945.3,949.1,0
SPZ08,2008-10-30 04:30,30,948.7,953.2,946,950.8,0
SPZ08,2008-10-30 05:00,30,950.6,959.3,949.5,954.7,0
SPZ08,2008-10-30 05:30,30,954.3,960.1,953.5,958.2,0
SPZ08,2008-10-30 06:00,30,957.9,958.1,950.2,951.7,0
SPZ08,2008-10-30 06:30,30,951.7,958,951.2,957.6,0
SPZ08,2008-10-30 07:00,30,957.4,957.6,951,951,0
SPZ08,2008-10-30 07:30,30,955.5,961.9,955.1,959.9,1
SPZ08,2008-10-30 08:00,30,959.4,962.9,959.4,962.9,0
SPZ08,2008-10-30 08:30,30,956,963.2,951,953,0
SPZ08,2008-10-30 09:00,30,953.5,959.5,946.5,946.5,0
SPZ08,2008-10-30 09:30,30,946,948.5,938,944,0
SPZ08,2008-10-30 10:00,30,943.5,950.5,937.5,939.5,0
SPZ08,2008-10-30 10:30,30,939.8,942.5,927.5,931,0
SPZ08,2008-10-30 11:00,30,931.5,939,930,936.5,0
SPZ08,2008-10-30 11:30,30,935.5,943,935.5,936.5,0
SPZ08,2008-10-30 12:00,30,936.8,948.5,935,939.5,0
SPZ08,2008-10-30 12:30,30,940,945,935.8,943.8,0
SPZ08,2008-10-30 13:00,30,943.5,954,942,951,0
SPZ08,2008-10-30 13:30,30,950.5,954.5,946,950.5,0
SPZ08,2008-10-30 14:00,30,950,957,938.5,947,0
SPZ08,2008-10-30 14:30,30,946,958,936,954,0
SPZ08,2008-10-30 15:00,30,953,964,952,961.5,0
SPZ08,2008-10-30 15:30,30,960.3,960.8,958,958.5,0
SPZ08,2008-10-30 16:00,30,958.7,959,956.6,958.2,0
SPZ08,2008-10-30 16:30,30,961.5,961.5,961.5,961.5,0
SPZ08,2008-10-30 17:00,31,958.3,960,958.3,959.6,0
SPZ08,2008-10-30 17:30,31,958.8,958.8,956.1,956.1,0
SPZ08,2008-10-30 18:00,31,955.5,955.5,953.9,953.9,0
SPZ08,2008-10-30 18:30,31,954,955,954,955,0
SPZ08,2008-10-30 19:00,31,953.7,955,952.8,955,0
SPZ08,2008-10-30 19:30,31,954.8,954.8,950.4,951.3,0
SPZ08,2008-10-30 20:00,31,952.3,955.2,952.3,955.2,0
SPZ08,2008-10-30 20:30,31,953.3,954.1,952.5,952.5,0
SPZ08,2008-10-30 21:00,31,951.6,952.8,951.2,952.8,0
SPZ08,2008-10-30 21:30,31,953.6,954.1,951.6,954,0
SPZ08,2008-10-30 22:00,31,954.9,955,952,954.5,0
SPZ08,2008-10-30 22:30,31,954.9,960,954.9,957.9,0
SPZ08,2008-10-30 23:00,31,960,960.7,957.8,957.8,0
SPZ08,2008-10-30 23:30,31,957.9,961.5,957.2,961,0
SPZ08,2008-10-31 00:00,31,958.2,961.6,958.1,961.1,0
SPZ08,2008-10-31 00:30,31,958.6,959.2,953.1,953.6,0
SPZ08,2008-10-31 01:00,31,953.5,953.5,950,950.4,0
SPZ08,2008-10-31 01:30,31,950.6,950.6,947.2,947.8,0
SPZ08,2008-10-31 02:00,31,947.2,947.2,942.7,946.5,0
SPZ08,2008-10-31 02:30,31,947.2,950,944.6,948.8,0
SPZ08,2008-10-31 03:00,31,950.1,951.9,941.6,941.6,0
SPZ08,2008-10-31 03:30,31,941.5,947.1,940.8,944.2,0
SPZ08,2008-10-31 04:00,31,942.8,942.8,940.1,941.7,0
SPZ08,2008-10-31 04:30,31,941,945.1,941,943.4,0
SPZ08,2008-10-31 05:00,31,944.2,947.6,941,942.4,0
SPZ08,2008-10-31 05:30,31,944,946,943,944.6,1
SPZ08,2008-10-31 06:00,31,944.4,947,943,943,0
SPZ08,2008-10-31 06:30,31,943,945.4,942.3,944,0
SPZ08,2008-10-31 07:00,31,944,949,943,947.6,0
SPZ08,2008-10-31 07:30,31,947.4,955.2,947.2,955.1,0
SPZ08,2008-10-31 08:00,31,954.6,956.7,952,953,0
SPZ08,2008-10-31 08:30,31,949,952,943,949,0
SPZ08,2008-10-31 09:00,31,948.5,958.5,948.5,955.5,0
SPZ08,2008-10-31 09:30,31,956,958,947.5,952,0
SPZ08,2008-10-31 10:00,31,952.5,964.8,952.5,962.8,0
SPZ08,2008-10-31 10:30,31,962.5,966.1,960,963,0
SPZ08,2008-10-31 11:00,31,962.5,962.5,956.5,959.5,0
SPZ08,2008-10-31 11:30,31,959,963.5,956,961.8,0
SPZ08,2008-10-31 12:00,31,961.5,977,961.5,974,0
SPZ08,2008-10-31 12:30,31,974.5,980,971.8,973.5,0
SPZ08,2008-10-31 13:00,31,975.5,978,968,973,0
SPZ08,2008-10-31 13:30,31,974,980,970,978,0
SPZ08,2008-10-31 14:00,31,979,984,962,965,0
SPZ08,2008-10-31 14:30,31,964.5,974,955.3,968,0
SPZ08,2008-10-31 15:00,31,970,971.5,964,966,0
SPZ08,2008-10-31 15:30,31,967.3,967.3,967.3,967.3,0
SPZ08,2008-11-02 17:00,3,965.7,966.3,962,965,191
SPZ08,2008-11-02 17:30,3,964.6,968.2,963.3,965,75
SPZ08,2008-11-02 18:00,3,964.3,968.1,964,967.7,25
SPZ08,2008-11-02 18:30,3,967.7,968,966,968,62
SPZ08,2008-11-02 19:00,3,968,969.7,967.9,968,50
SPZ08,2008-11-02 19:30,3,968,976.4,968,976.3,94
SPZ08,2008-11-02 20:00,3,975.8,979.8,975.8,976.1,215
SPZ08,2008-11-02 20:30,3,976.2,978.3,975.5,975.6,62
SPZ08,2008-11-02 21:00,3,975.7,976.9,974,974.5,47
SPZ08,2008-11-02 21:30,3,974.5,977.9,972.5,977.9,63
SPZ08,2008-11-02 22:00,3,975.9,977,975.9,976,29
SPZ08,2008-11-02 22:30,3,975.5,976.8,973.6,976.8,45
SPZ08,2008-11-02 23:00,3,977.2,978.5,975.4,977,49
SPZ08,2008-11-02 23:30,3,977,977,975.6,976.3,45
SPZ08,2008-11-03 00:00,3,976,976,976,976,1
SPZ08,2008-11-03 00:30,3,975.1,975.1,971.2,972.2,48
SPZ08,2008-11-03 01:00,3,973.3,977.3,973,973.1,43
SPZ08,2008-11-03 01:30,3,974,975.2,971.9,972.8,215
SPZ08,2008-11-03 02:00,3,975.4,976.1,966.6,968.5,326
SPZ08,2008-11-03 02:30,3,968.6,970.4,966.4,968.6,170
SPZ08,2008-11-03 03:00,3,969,973.1,967.7,973,108
SPZ08,2008-11-03 03:30,3,973.1,973.2,969.5,969.8,96
SPZ08,2008-11-03 04:00,3,970,970.3,968.4,968.4,96
SPZ08,2008-11-03 04:30,3,968,969.7,966.6,968.8,181
SPZ08,2008-11-03 05:00,3,968.4,968.8,966,966.9,127
SPZ08,2008-11-03 05:30,3,967.8,972,967.2,972,84
SPZ08,2008-11-03 06:00,3,972.7,974.7,970.9,971.6,259
SPZ08,2008-11-03 06:30,3,971.6,972.3,969.6,970.1,114
SPZ08,2008-11-03 07:00,3,969.6,971.1,958,965.3,436
SPZ08,2008-11-03 07:30,3,965.2,965.7,963.6,964.3,133
SPZ08,2008-11-03 08:00,3,964.5,965,963.6,964.4,87
SPZ08,2008-11-03 08:30,3,964,974.2,962.5,968,0
SPZ08,2008-11-03 09:00,3,967.5,971,962,962.5,0
SPZ08,2008-11-03 09:30,3,962,970.5,960.5,967.5,0
SPZ08,2008-11-03 10:00,3,968,969.5,964,966,0
SPZ08,2008-11-03 10:30,3,966.5,972.5,966.2,971,0
SPZ08,2008-11-03 11:00,3,971.5,971.5,968.5,971,0
SPZ08,2008-11-03 11:30,3,970.2,971,965.5,966,0
SPZ08,2008-11-03 12:00,3,966.5,970,965,965.7,0
SPZ08,2008-11-03 12:30,3,965.5,967,962,963,0
SPZ08,2008-11-03 13:00,3,963.5,963.5,958.5,961.9,0
SPZ08,2008-11-03 13:30,3,962,964.5,960,960,0
SPZ08,2008-11-03 14:00,3,959.8,963,957.5,962,0
SPZ08,2008-11-03 14:30,3,963,970.2,961,965,0
SPZ08,2008-11-03 15:00,3,965.5,970,965,969.5,0
SPZ08,2008-11-03 15:30,4,969.2,970.5,969.2,970,81
SPZ08,2008-11-03 16:00,4,969.6,970.7,966.3,969.7,124
SPZ08,2008-11-03 17:00,4,969.5,971,968.8,969.6,71
SPZ08,2008-11-03 17:30,4,968.8,968.8,967.4,968.7,18
SPZ08,2008-11-03 18:00,4,969.1,970,966.7,966.7,87
SPZ08,2008-11-03 18:30,4,966.7,967,964.1,966,118
SPZ08,2008-11-03 19:00,4,966.4,967.2,964.3,964.3,71
SPZ08,2008-11-03 19:30,4,964.2,965.3,964.1,965.3,78
SPZ08,2008-11-03 20:00,4,964.7,965.8,964.7,965.8,11
SPZ08,2008-11-03 20:30,4,966,967.1,965.6,965.8,43
SPZ08,2008-11-03 21:00,4,966.7,967,966,967,36
SPZ08,2008-11-03 21:30,4,967.2,968,966,966.3,153
SPZ08,2008-11-03 22:00,4,966.2,968.3,966,967.3,101
SPZ08,2008-11-03 22:30,4,968.5,970,967.4,969.1,82
SPZ08,2008-11-03 23:00,4,970,970.5,967.5,968.9,118
SPZ08,2008-11-03 23:30,4,969.7,970.7,968.8,969.9,111
SPZ08,2008-11-04 00:00,4,969.9,972.2,969.8,971.8,44
SPZ08,2008-11-04 00:30,4,971.1,971.1,970.9,970.9,13
SPZ08,2008-11-04 01:00,4,971.1,972.5,970.9,972.4,18
SPZ08,2008-11-04 01:30,4,973,973.7,972.4,972.7,24
SPZ08,2008-11-04 02:00,4,973.1,973.1,967.2,972.5,190
SPZ08,2008-11-04 02:30,4,973.1,976.7,973.1,975.9,216
SPZ08,2008-11-04 03:00,4,976.3,978.2,974,977.7,205
SPZ08,2008-11-04 03:30,4,977.9,985.3,977.8,984.3,435
SPZ08,2008-11-04 04:00,4,984,987.4,982.5,987,208
SPZ08,2008-11-04 04:30,4,986.8,989,985.7,988.9,135
SPZ08,2008-11-04 05:00,4,988.8,991.2,988.4,989.8,224
SPZ08,2008-11-04 05:30,4,990,990.8,987.4,987.6,421
SPZ08,2008-11-04 06:00,4,987.5,994.6,987.5,994.6,222
SPZ08,2008-11-04 06:30,4,994,995.6,992,992.9,271
SPZ08,2008-11-04 07:00,4,993.1,993.9,988.9,990,186
SPZ08,2008-11-04 07:30,4,990.5,992,987.4,989,223
SPZ08,2008-11-04 08:00,4,989.4,990.6,986.2,986.2,94
SPZ08,2008-11-04 08:30,4,988,988.5,980.5,981.5,0
SPZ08,2008-11-04 09:00,4,981,992.5,980,992,0
SPZ08,2008-11-04 09:30,4,992.5,1001,991.8,998.5,0
SPZ08,2008-11-04 10:00,4,999,1004.2,999,1001,0
SPZ08,2008-11-04 10:30,4,1001.3,1005.3,998.5,1003,0
SPZ08,2008-11-04 11:00,4,1003.5,1004,999,999,0
SPZ08,2008-11-04 11:30,4,998.8,999,996,997,0
SPZ08,2008-11-04 12:00,4,997.5,1001.5,995.5,1001.5,0
SPZ08,2008-11-04 12:30,4,1001,1004,998.5,1001,0
SPZ08,2008-11-04 13:00,4,1000.5,1000.5,992,996.5,0
SPZ08,2008-11-04 13:30,4,996,997.3,988,990.5,0
SPZ08,2008-11-04 14:00,4,990.2,994.5,986,993,0
SPZ08,2008-11-04 14:30,4,993.2,1006.5,993.2,1003,0
SPZ08,2008-11-04 15:00,4,1002.5,1003.5,1001,1003,0
SPZ08,2008-11-04 15:30,5,1001.5,1002.9,1000,1000.8,59
SPZ08,2008-11-04 16:00,5,1000.8,1002,1000.7,1001.5,7
SPZ08,2008-11-04 17:00,5,1001.3,1002,1001.2,1001.5,51
SPZ08,2008-11-04 17:30,5,1002.9,1004.5,1002.9,1003.6,26
SPZ08,2008-11-04 18:00,5,1003.4,1003.4,1001.4,1001.6,117
SPZ08,2008-11-04 18:30,5,1001.6,1002.6,1001,1002.4,93
SPZ08,2008-11-04 19:00,5,1000.8,1000.8,996.3,996.7,60
SPZ08,2008-11-04 19:30,5,996.4,999.4,996.4,996.5,131
SPZ08,2008-11-04 20:00,5,996.6,1002,996.6,1000.7,50
SPZ08,2008-11-04 20:30,5,1000.7,1006,1000.5,1004,68
SPZ08,2008-11-04 21:00,5,1004.5,1008,1004.1,1008,61
SPZ08,2008-11-04 21:30,5,1005.5,1005.6,1002.8,1003.8,28
SPZ08,2008-11-04 22:00,5,1002.1,1007.5,998.6,1006.3,193
SPZ08,2008-11-04 22:30,5,1003.2,1003.3,1001,1002.5,80
SPZ08,2008-11-04 23:00,5,1002.2,1006.8,1000.9,1004.7,178
SPZ08,2008-11-04 23:30,5,1002.6,1006.9,1002.6,1006.1,56
SPZ08,2008-11-05 00:00,5,1007,1007.3,1005.5,1007,55
SPZ08,2008-11-05 00:30,5,1007,1007.4,1003.5,1003.5,59
SPZ08,2008-11-05 01:00,5,1003.6,1003.6,994,997,210
SPZ08,2008-11-05 01:30,5,997.9,997.9,990,991.4,156
SPZ08,2008-11-05 02:00,5,992.2,992.4,985.8,988.3,328
SPZ08,2008-11-05 02:30,5,988.2,990.2,986.1,987.2,194
SPZ08,2008-11-05 03:00,5,986.3,987.3,983.9,984,172
SPZ08,2008-11-05 03:30,5,984,988,983.9,984.4,152
SPZ08,2008-11-05 04:00,5,986.2,987.1,981.5,986.1,492
SPZ08,2008-11-05 04:30,5,985.5,987.7,984.2,986.7,318
SPZ08,2008-11-05 05:00,5,987.5,992.2,987.4,991,162
SPZ08,2008-11-05 05:30,5,991.7,997,990.2,994.1,310
SPZ08,2008-11-05 06:00,5,993.4,996.4,991.3,993.7,253
SPZ08,2008-11-05 06:30,5,993.4,993.6,987.6,991,286
SPZ08,2008-11-05 07:00,5,991.1,992.1,985.6,987.4,425
SPZ08,2008-11-05 07:30,5,987.4,991.6,987.4,990.9,424
SPZ08,2008-11-05 08:00,5,990.6,991.2,989.7,989.9,172
SPZ08,2008-11-05 08:30,5,988.2,991,982.5,987,0
SPZ08,2008-11-05 09:00,5,986.5,997.8,985,997,0
SPZ08,2008-11-05 09:30,5,997.5,999.5,991.5,992.5,0
SPZ08,2008-11-05 10:00,5,993,995,988.5,988.5,0
SPZ08,2008-11-05 10:30,5,988.2,988.4,981.5,985,0
SPZ08,2008-11-05 11:00,5,985.5,986.7,974.5,974.5,0
SPZ08,2008-11-05 11:30,5,975,977.5,969,973.5,0
SPZ08,2008-11-05 12:00,5,974,976.5,971,972.7,0
SPZ08,2008-11-05 12:30,5,972.5,974.5,968,971,0
SPZ08,2008-11-05 13:00,5,970.5,973,965.5,969,0
SPZ08,2008-11-05 13:30,5,968.5,975.5,968.3,971,0
SPZ08,2008-11-05 14:00,5,970.7,975,959.5,962,0
SPZ08,2008-11-05 14:30,5,961.5,964,947.5,951,0
SPZ08,2008-11-05 15:00,5,950,958.5,950,957.5,0
SPZ08,2008-11-05 15:30,6,957.8,957.8,947.2,947.2,185
SPZ08,2008-11-05 16:00,6,946.9,947.2,944.5,947,72
SPZ08,2008-11-05 17:00,6,944.5,946,943.4,945.4,84
SPZ08,2008-11-05 17:30,6,946,947.9,945.3,946.8,27
SPZ08,2008-11-05 18:00,6,947,947.5,944.6,944.9,214
SPZ08,2008-11-05 18:30,6,944.8,946.4,944.4,944.4,130
SPZ08,2008-11-05 19:00,6,944.1,946.9,944.1,946.3,57
SPZ08,2008-11-05 19:30,6,946.1,946.6,945.2,946.3,24
SPZ08,2008-11-05 20:00,6,945.8,946,944.5,946,37
SPZ08,2008-11-05 20:30,6,946.5,948.2,946.1,948.2,58
SPZ08,2008-11-05 21:00,6,947.9,949.7,946.1,949.7,76
SPZ08,2008-11-05 21:30,6,949.9,950,949,949.8,31
SPZ08,2008-11-05 22:00,6,949.7,949.7,948.8,948.8,18
SPZ08,2008-11-05 22:30,6,948.4,948.4,946.4,946.8,17
SPZ08,2008-11-05 23:00,6,946,947.8,946,947.2,25
SPZ08,2008-11-05 23:30,6,948.2,949.7,945,949.7,50
SPZ08,2008-11-06 00:00,6,949.9,950,948.8,950,47
SPZ08,2008-11-06 00:30,6,948,949.9,947.9,949.5,35
SPZ08,2008-11-06 01:00,6,949.5,950.3,947.4,948.2,301
SPZ08,2008-11-06 01:30,6,947.5,947.7,944.5,945.6,311
SPZ08,2008-11-06 02:00,6,945.4,951.5,944.1,950.3,301
SPZ08,2008-11-06 02:30,6,950.2,952.1,949,950.4,515
SPZ08,2008-11-06 03:00,6,950.9,952.7,948.2,949.5,294
SPZ08,2008-11-06 03:30,6,949.5,950.2,945,945,532
SPZ08,2008-11-06 04:00,6,945.2,945.2,938.3,942.6,449
SPZ08,2008-11-06 04:30,6,942.4,944.4,940.9,941.2,351
SPZ08,2008-11-06 05:00,6,941,941.3,936,938.4,532
SPZ08,2008-11-06 05:30,6,938.9,945.6,937.7,944.9,183
SPZ08,2008-11-06 06:00,6,946,953.8,942.4,951.9,996
SPZ08,2008-11-06 06:30,6,951.1,957.7,938.3,939.1,1160
SPZ08,2008-11-06 07:00,6,939.2,943.6,935.8,940.4,342
SPZ08,2008-11-06 07:30,6,940.4,947.7,939.1,944.8,706
SPZ08,2008-11-06 08:00,6,945.4,945.4,940.6,941.9,189
SPZ08,2008-11-06 08:30,6,941,950.5,936.5,939,0
SPZ08,2008-11-06 09:00,6,938.5,940.5,931.5,932.5,0
SPZ08,2008-11-06 09:30,6,933,933.5,925,928.5,0
SPZ08,2008-11-06 10:00,6,929,930.5,919.5,923,0
SPZ08,2008-11-06 10:30,6,923.5,925.5,917,921,0
SPZ08,2008-11-06 11:00,6,920.5,923,911.5,911.5,0
SPZ08,2008-11-06 11:30,6,911.3,915.5,908.5,913,0
SPZ08,2008-11-06 12:00,6,912.5,914,903.5,908,0
SPZ08,2008-11-06 12:30,6,907.5,909,900.5,908.5,0
SPZ08,2008-11-06 13:00,6,908,916,906,907,0
SPZ08,2008-11-06 13:30,6,907.5,920,907.5,913.5,0
SPZ08,2008-11-06 14:00,6,913,915.5,901.5,902.5,0
SPZ08,2008-11-06 14:30,6,903.5,908,897,904,0
SPZ08,2008-11-06 15:00,6,903.5,906.5,900.5,905,0
SPZ08,2008-11-06 15:30,7,907.5,908.9,906.5,907.9,94
SPZ08,2008-11-06 16:00,7,907.3,908.2,906,906.2,28
SPZ08,2008-11-06 17:00,7,905.8,905.9,904.5,905.3,119
SPZ08,2008-11-06 17:30,7,905.5,906.9,905,906.6,13
SPZ08,2008-11-06 18:00,7,908,908.9,907.4,907.4,173
SPZ08,2008-11-06 18:30,7,906.5,907.6,904.5,904.8,136
SPZ08,2008-11-06 19:00,7,904.9,907.4,904.9,905.6,98
SPZ08,2008-11-06 19:30,7,905.3,911.5,905.3,910.9,100
SPZ08,2008-11-06 20:00,7,912,913,910.1,911,63
SPZ08,2008-11-06 20:30,7,910.7,914.5,910.7,913.3,59
SPZ08,2008-11-06 21:00,7,912.5,912.5,909.7,909.7,25
SPZ08,2008-11-06 21:30,7,909.6,915.9,909.3,914.5,158
SPZ08,2008-11-06 22:00,7,914.7,918.5,914.7,918.5,325
SPZ08,2008-11-06 22:30,7,918.6,919.5,917.6,918.4,139
SPZ08,2008-11-06 23:00,7,918.9,918.9,915.8,916,70
SPZ08,2008-11-06 23:30,7,917.2,919.4,917,917.5,76
SPZ08,2008-11-07 00:00,7,918,918,916.6,916.6,53
SPZ08,2008-11-07 00:30,7,915.4,915.4,912.7,915.3,55
SPZ08,2008-11-07 01:00,7,914.9,918.1,913.1,918.1,143
SPZ08,2008-11-07 01:30,7,918.5,919.5,913.8,917.8,518
SPZ08,2008-11-07 02:00,7,918.1,925.1,917.8,922.1,636
SPZ08,2008-11-07 02:30,7,922.2,926,922,922.8,339
SPZ08,2008-11-07 03:00,7,922.9,925.6,919.3,919.5,529
SPZ08,2008-11-07 03:30,7,919.5,921,917.6,919.3,268
SPZ08,2008-11-07 04:00,7,919,921.5,919,921,130
SPZ08,2008-11-07 04:30,7,920.8,924.4,920.8,924,116
SPZ08,2008-11-07 05:00,7,923.1,923.4,917.6,919.2,161
SPZ08,2008-11-07 05:30,7,919.7,920.9,916.2,916.2,282
SPZ08,2008-11-07 06:00,7,916,916.2,911.7,914.6,466
SPZ08,2008-11-07 06:30,7,914.8,917.2,911.9,912.8,280
SPZ08,2008-11-07 07:00,7,912.5,915.5,910.7,915.5,548
SPZ08,2008-11-07 07:30,7,913.5,914.2,901.5,902.4,2289
SPZ08,2008-11-07 08:00,7,903.2,910.6,901.1,909.2,384
SPZ08,2008-11-07 08:30,7,912,916.5,905.2,909,0
SPZ08,2008-11-07 09:00,7,909.5,927,909.5,923,0
SPZ08,2008-11-07 09:30,7,923.5,929,921,922,0
SPZ08,2008-11-07 10:00,7,922.5,923.5,911.5,913,0
SPZ08,2008-11-07 10:30,7,912.5,922,911.5,922,0
SPZ08,2008-11-07 11:00,7,921.8,925,918,919.7,0
SPZ08,2008-11-07 11:30,7,919.5,924.5,916.5,923,0
SPZ08,2008-11-07 12:00,7,924.5,925,919.5,923.5,0
SPZ08,2008-11-07 12:30,7,924,924,918,922.5,0
SPZ08,2008-11-07 13:00,7,923.8,924.5,920,920.5,0
SPZ08,2008-11-07 13:30,7,920.5,929.7,916,918,0
SPZ08,2008-11-07 14:00,7,915.1,920,908,911.5,0
SPZ08,2008-11-07 14:30,7,912,930.5,910.5,930,0
SPZ08,2008-11-07 15:00,7,929.5,938,928.5,936.8,0
SPZ08,2008-11-09 17:00,10,941,954.3,941,951,490
SPZ08,2008-11-09 17:30,10,952,954.4,951,953,94
SPZ08,2008-11-09 18:00,10,953.6,956.6,953.4,956.6,87
SPZ08,2008-11-09 18:30,10,956.6,957.4,954.4,955.1,298
SPZ08,2008-11-09 19:00,10,955.1,955.1,952,952.1,179
SPZ08,2008-11-09 19:30,10,951.9,953.1,950.2,953,64
SPZ08,2008-11-09 20:00,10,953.1,954.7,951.7,954.7,84
SPZ08,2008-11-09 20:30,10,954.9,955.2,953,953.6,35
SPZ08,2008-11-09 21:00,10,952.6,953.2,950.6,950.6,15
SPZ08,2008-11-09 21:30,10,951.7,952.4,950.2,951.6,33
SPZ08,2008-11-09 22:00,10,951.9,953.4,951.7,953.4,12
SPZ08,2008-11-09 22:30,10,952.1,952.1,951.4,951.7,11
SPZ08,2008-11-09 23:00,10,951.6,952.1,950.2,950.2,112
SPZ08,2008-11-09 23:30,10,950.2,951.1,950,951.1,47
SPZ08,2008-11-10 00:00,10,950.7,952.1,950.7,950.7,22
SPZ08,2008-11-10 00:30,10,951,954.9,951,954.8,43
SPZ08,2008-11-10 01:00,10,954.3,954.3,947.4,950.2,127
SPZ08,2008-11-10 01:30,10,949.4,954.3,948.3,952.9,207
SPZ08,2008-11-10 02:00,10,952.8,956,949,955.3,238
SPZ08,2008-11-10 02:30,10,955.7,956.1,952.9,955,220
SPZ08,2008-11-10 03:00,10,955.1,955.7,953.1,955.1,142
SPZ08,2008-11-10 03:30,10,955.3,957.5,954.6,955.3,238
SPZ08,2008-11-10 04:00,10,955.3,960.4,955.2,960.1,580
SPZ08,2008-11-10 04:30,10,960.4,962.3,959,959,775
SPZ08,2008-11-10 05:00,10,959.8,961.2,959.3,959.3,127
SPZ08,2008-11-10 05:30,10,959.2,960.1,956.1,956.1,203
SPZ08,2008-11-10 06:00,10,956.2,956.2,951.5,952.1,141
SPZ08,2008-11-10 06:30,10,952.9,955.6,951.9,955.6,513
SPZ08,2008-11-10 07:00,10,955.6,957.4,952.9,954.5,250
SPZ08,2008-11-10 07:30,10,954.3,956.6,952.5,954.3,216
SPZ08,2008-11-10 08:00,10,952.6,952.6,947.4,949.3,311
SPZ08,2008-11-10 08:30,10,948.5,952,941.5,943.5,0
SPZ08,2008-11-10 09:00,10,943.7,946,939.3,941.5,0
SPZ08,2008-11-10 09:30,10,941.7,943,933.5,935,0
SPZ08,2008-11-10 10:00,10,934.5,935.3,930,934,0
SPZ08,2008-11-10 10:30,10,934.2,936,922.5,923,0
SPZ08,2008-11-10 11:00,10,923.5,927.5,920,920.3,0
SPZ08,2008-11-10 11:30,10,920.2,921,912,914.5,0
SPZ08,2008-11-10 12:00,10,914,920,911.5,919.5,0
SPZ08,2008-11-10 12:30,10,920,924,916,923,0
SPZ08,2008-11-10 13:00,10,922.7,925.5,917,918,0
SPZ08,2008-11-10 13:30,10,918.7,919,910.6,912.5,0
SPZ08,2008-11-10 14:00,10,912,916,906,908.5,0
SPZ08,2008-11-10 14:30,10,908,919.5,906.5,918.5,0
SPZ08,2008-11-10 15:00,10,919,922,918.5,921.5,0
SPZ08,2008-11-10 15:30,11,919.9,921,919.7,920.8,35
SPZ08,2008-11-10 16:00,11,921.3,921.3,921.3,921.3,3
SPZ08,2008-11-10 17:00,11,921,921,917.4,918.9,69
SPZ08,2008-11-10 17:30,11,918.6,919,918.3,918.3,16
SPZ08,2008-11-10 18:00,11,920,921,918.2,918.4,80
SPZ08,2008-11-10 18:30,11,918.1,918.1,916.6,916.9,82
SPZ08,2008-11-10 19:00,11,916.9,917,916.4,917,123
SPZ08,2008-11-10 19:30,11,917.4,917.4,916.4,916.4,14
SPZ08,2008-11-10 20:00,11,916.5,919.9,916.4,919.9,25
SPZ08,2008-11-10 20:30,11,919.1,923,919.1,922.2,41
SPZ08,2008-11-10 21:00,11,922.6,922.6,920.1,921.9,37
SPZ08,2008-11-10 21:30,11,921.9,925.9,921.9,925.9,28
SPZ08,2008-11-10 22:00,11,925.9,926.9,923.9,924,47
SPZ08,2008-11-10 22:30,11,924.6,925.2,923,923,30
SPZ08,2008-11-10 23:00,11,923,924.5,921,922,29
SPZ08,2008-11-10 23:30,11,921.7,921.7,919.4,919.8,17
SPZ08,2008-11-11 00:00,11,919.4,919.4,918.7,918.8,20
SPZ08,2008-11-11 00:30,11,918.5,920.1,918.5,920.1,11
SPZ08,2008-11-11 01:00,11,922,922,916.6,917.8,54
SPZ08,2008-11-11 01:30,11,917,917,914.6,916.1,79
SPZ08,2008-11-11 02:00,11,916.3,920.7,912.2,920.4,406
SPZ08,2008-11-11 02:30,11,920.6,920.9,915.4,916.5,142
SPZ08,2008-11-11 03:00,11,916.9,918.6,913.9,914.2,78
SPZ08,2008-11-11 03:30,11,915.3,918.1,911.4,912,616
SPZ08,2008-11-11 04:00,11,912,913.8,908.5,913,502
SPZ08,2008-11-11 04:30,11,912.3,914.5,910.6,913.1,42
SPZ08,2008-11-11 05:00,11,913.9,915.2,911,911.9,116
SPZ08,2008-11-11 05:30,11,912.3,912.3,909.5,909.9,71
SPZ08,2008-11-11 06:00,11,909.6,909.9,901,903.5,863
SPZ08,2008-11-11 06:30,11,903.4,907.4,901.9,906,535
SPZ08,2008-11-11 07:00,11,906.6,906.6,903.5,903.5,184
SPZ08,2008-11-11 07:30,11,903.5,908.1,903.5,905,284
SPZ08,2008-11-11 08:00,11,905,907.1,903.1,903.1,113
SPZ08,2008-11-11 08:30,11,904,905.5,889,891.5,0
SPZ08,2008-11-11 09:00,11,891,897,889,893,0
SPZ08,2008-11-11 09:30,11,892.5,896.1,887,887,0
SPZ08,2008-11-11 10:00,11,887.5,892.2,885,890,0
SPZ08,2008-11-11 10:30,11,889.5,895,886.5,889.5,0
SPZ08,2008-11-11 11:00,11,889,890,883,884.5,0
SPZ08,2008-11-11 11:30,11,885,889,883.3,889,0
SPZ08,2008-11-11 12:00,11,889.5,891,886.5,887.8,0
SPZ08,2008-11-11 12:30,11,888,900,885,900,0
SPZ08,2008-11-11 13:00,11,899.5,913,895.5,913,0
SPZ08,2008-11-11 13:30,11,912.5,916.5,896,896.5,0
SPZ08,2008-11-11 14:00,11,896,906,895.5,900,0
SPZ08,2008-11-11 14:30,11,899.9,901,887,897,0
SPZ08,2008-11-11 15:00,11,896.5,897.5,892,893.5,0
SPZ08,2008-11-11 15:30,12,894.7,894.7,893.8,894.4,46
SPZ08,2008-11-11 16:00,12,893.2,894.2,892.6,894.2,13
SPZ08,2008-11-11 17:00,12,893.5,895.1,893.5,894.1,41
SPZ08,2008-11-11 17:30,12,893.3,895.3,893.3,894.8,55
SPZ08,2008-11-11 18:00,12,894.8,898.6,894.8,897.9,226
SPZ08,2008-11-11 18:30,12,897.9,899.6,897.4,898.9,88
SPZ08,2008-11-11 19:00,12,898.9,899.8,898.5,899.7,80
SPZ08,2008-11-11 19:30,12,899.8,911,899.5,908.7,258
SPZ08,2008-11-11 20:00,12,909.2,909.3,904,904.2,106
SPZ08,2008-11-11 20:30,12,904,904.9,903,904.9,53
SPZ08,2008-11-11 21:00,12,903.7,903.7,896.3,896.3,108
SPZ08,2008-11-11 21:30,12,898,899.1,897.1,898,40
SPZ08,2008-11-11 22:00,12,898.6,903.6,898.1,902.6,114
SPZ08,2008-11-11 22:30,12,901.4,902.9,900.1,902.6,36
SPZ08,2008-11-11 23:00,12,901.5,902.5,900.1,902.5,10
SPZ08,2008-11-11 23:30,12,900.1,904.2,899.9,904.2,9
SPZ08,2008-11-12 00:00,12,904.6,905,904.3,904.8,24
SPZ08,2008-11-12 00:30,12,905.8,906.4,904.1,905.1,31
SPZ08,2008-11-12 01:00,12,904.6,908,904.2,906.5,70
SPZ08,2008-11-12 01:30,12,907,908.6,905.1,905.4,60
SPZ08,2008-11-12 02:00,12,905.1,907.4,902.6,905.1,506
SPZ08,2008-11-12 02:30,12,905.1,905.8,894.7,896,559
SPZ08,2008-11-12 03:00,12,896.6,898.8,895,897.2,508
SPZ08,2008-11-12 03:30,12,897.2,898.3,889.4,891.1,225
SPZ08,2008-11-12 04:00,12,891.9,893.6,890.9,893,510
SPZ08,2008-11-12 04:30,12,893,894.6,892.4,894,462
SPZ08,2008-11-12 05:00,12,894.2,899,893,898.3,376
SPZ08,2008-11-12 05:30,12,898,901.7,897.5,901.7,260
SPZ08,2008-11-12 06:00,12,901.6,902.7,897.7,898.1,179
SPZ08,2008-11-12 06:30,12,899.1,899.3,887.6,888.6,461
SPZ08,2008-11-12 07:00,12,888.6,891.1,885.5,889.8,192
SPZ08,2008-11-12 07:30,12,889.4,890.3,881.7,883.6,378
SPZ08,2008-11-12 08:00,12,883.3,883.4,875.6,877.5,716
SPZ08,2008-11-12 08:30,12,878.5,885.5,875.5,881,0
SPZ08,2008-11-12 09:00,12,881.5,885,873,873.5,0
SPZ08,2008-11-12 09:30,12,873,876,865.8,871,0
SPZ08,2008-11-12 10:00,12,870.5,872.6,864,871,0
SPZ08,2008-11-12 10:30,12,871.5,873.5,864,870,0
SPZ08,2008-11-12 11:00,12,869.5,872.5,865,871,0
SPZ08,2008-11-12 11:30,12,870.8,875,870.5,874.1,0
SPZ08,2008-11-12 12:00,12,874.5,875.2,866,869.2,0
SPZ08,2008-11-12 12:30,12,869,869,861,863,0
SPZ08,2008-11-12 13:00,12,863.2,867,859,864,0
SPZ08,2008-11-12 13:30,12,864.5,868,859.5,859.5,0
SPZ08,2008-11-12 14:00,12,859,860,851.5,854,0
SPZ08,2008-11-12 14:30,12,853.5,859.5,848.5,852.5,0
SPZ08,2008-11-12 15:00,12,852,856,851,853.5,0
SPZ08,2008-11-12 15:30,13,854,856.5,851.5,854.5,90
SPZ08,2008-11-12 16:00,13,851.5,851.5,841.6,844,136
SPZ08,2008-11-12 17:00,13,844,845.5,843.7,845,132
SPZ08,2008-11-12 17:30,13,844.8,846.9,844.8,846,65
SPZ08,2008-11-12 18:00,13,846,848,846,846.2,236
SPZ08,2008-11-12 18:30,13,845.5,848.5,844.5,844.6,124
SPZ08,2008-11-12 19:00,13,845,849.5,845,847.8,36
SPZ08,2008-11-12 19:30,13,847,849,845.8,848.4,29
SPZ08,2008-11-12 20:00,13,849,849,846.6,847.2,24
SPZ08,2008-11-12 20:30,13,847,848.2,845.9,846.7,40
SPZ08,2008-11-12 21:00,13,846.5,847.2,845,846.3,57
SPZ08,2008-11-12 21:30,13,847.1,847.6,846.3,846.3,12
SPZ08,2008-11-12 22:00,13,844.3,845,843.1,843.4,46
SPZ08,2008-11-12 22:30,13,843.5,845.4,843.1,845.4,25
SPZ08,2008-11-12 23:00,13,846.4,846.9,844.8,846.9,24
SPZ08,2008-11-12 23:30,13,846.2,850.6,846,848,54
SPZ08,2008-11-13 00:00,13,848,851,846.9,849.3,40
SPZ08,2008-11-13 00:30,13,850,852.5,848.6,851.8,60
SPZ08,2008-11-13 01:00,13,850,850.1,845.9,846.3,105
SPZ08,2008-11-13 01:30,13,846,847.4,844.5,846,64
SPZ08,2008-11-13 02:00,13,846.2,857.8,846.2,857.8,426
SPZ08,2008-11-13 02:30,13,857.1,858.8,853.7,853.8,281
SPZ08,2008-11-13 03:00,13,853.1,863.6,853.1,862,403
SPZ08,2008-11-13 03:30,13,861.3,861.9,859.4,859.4,236
SPZ08,2008-11-13 04:00,13,858.5,858.5,848.1,851.1,350
SPZ08,2008-11-13 04:30,13,851.1,851.3,844.9,850.6,347
SPZ08,2008-11-13 05:00,13,849.4,849.9,843,848.6,358
SPZ08,2008-11-13 05:30,13,849.1,854.1,849,850.2,115
SPZ08,2008-11-13 06:00,13,851.7,859.8,850.8,858.8,167
SPZ08,2008-11-13 06:30,13,859.5,860.6,850.8,850.8,149
SPZ08,2008-11-13 07:00,13,851.5,854.7,849.5,850,186
SPZ08,2008-11-13 07:30,13,848,854.2,847.5,849.5,491
SPZ08,2008-11-13 08:00,13,850.2,857.6,849.9,856.2,354
SPZ08,2008-11-13 08:30,13,857,864,846.2,847,0
SPZ08,2008-11-13 09:00,13,847.5,866.2,846.5,861.5,0
SPZ08,2008-11-13 09:30,13,862,864.2,850.5,855,0
SPZ08,2008-11-13 10:00,13,855.5,857.5,846,854,0
SPZ08,2008-11-13 10:30,13,854.5,856.5,848,849.5,0
SPZ08,2008-11-13 11:00,13,850,851.5,840,841.5,0
SPZ08,2008-11-13 11:30,13,842,844,818.5,818.5,0
SPZ08,2008-11-13 12:00,13,818,836,817.5,835,0
SPZ08,2008-11-13 12:30,13,835.5,861,835.5,848.5,0
SPZ08,2008-11-13 13:00,13,848,871.5,845,870,0
SPZ08,2008-11-13 13:30,13,869,882,862.5,873.5,0
SPZ08,2008-11-13 14:00,13,873,888,858.5,888,0
SPZ08,2008-11-13 14:30,13,888.5,914,886,912,0
SPZ08,2008-11-13 15:00,13,911,912,906.5,907,0
SPZ08,2008-11-13 15:30,14,907.6,908.6,905.7,906.3,47
SPZ08,2008-11-13 16:00,14,906.3,909.2,906.3,909.2,18
SPZ08,2008-11-13 17:00,14,908.5,908.6,906.2,908.5,160
SPZ08,2008-11-13 17:30,14,908.4,909.3,907.1,907.1,16
SPZ08,2008-11-13 18:00,14,907.7,907.7,903.7,904.2,124
SPZ08,2008-11-13 18:30,14,903.7,905.6,902.4,902.5,266
SPZ08,2008-11-13 19:00,14,902.5,903.1,900.9,903.1,115
SPZ08,2008-11-13 19:30,14,904,904,900.7,900.7,26
SPZ08,2008-11-13 20:00,14,900.6,901.7,898.2,898.7,59
SPZ08,2008-11-13 20:30,14,898.7,900,898.2,899.9,48
SPZ08,2008-11-13 21:00,14,899.8,899.8,898.4,898.7,14
SPZ08,2008-11-13 21:30,14,898.4,900.5,897.6,900.5,47
SPZ08,2008-11-13 22:00,14,899.2,899.7,896.1,897.1,43
SPZ08,2008-11-13 22:30,14,897,897.1,895.6,896.7,21
SPZ08,2008-11-13 23:00,14,897.2,898,894,898,107
SPZ08,2008-11-13 23:30,14,896.8,899,896.1,897,18
SPZ08,2008-11-14 00:00,14,898.5,900.6,898.5,900.5,30
SPZ08,2008-11-14 00:30,14,900.2,902,900,900.5,47
SPZ08,2008-11-14 01:00,14,900.3,904,897.1,902.5,185
SPZ08,2008-11-14 01:30,14,902.1,903,895.9,896,634
SPZ08,2008-11-14 02:00,14,896.2,897,890,894.6,541
SPZ08,2008-11-14 02:30,14,894.7,896.8,892.8,894.1,713
SPZ08,2008-11-14 03:00,14,895.8,898.4,894.5,895,285
SPZ08,2008-11-14 03:30,14,895.1,896.9,892.2,893.2,79
SPZ08,2008-11-14 04:00,14,894.4,895.9,889.9,895.6,128
SPZ08,2008-11-14 04:30,14,896.6,898,895,895.8,147
SPZ08,2008-11-14 05:00,14,896.4,899.9,895.8,899.1,123
SPZ08,2008-11-14 05:30,14,899.8,900,898.3,898.5,196
SPZ08,2008-11-14 06:00,14,898.9,901.7,894.1,896.6,124
SPZ08,2008-11-14 06:30,14,897.3,900.6,893.6,894.3,72
SPZ08,2008-11-14 07:00,14,894.1,894.1,889,891,423
SPZ08,2008-11-14 07:30,14,891.4,896.2,888.2,895,716
SPZ08,2008-11-14 08:00,14,894.5,895.5,891,891,173
SPZ08,2008-11-14 08:30,14,890.5,907,889.5,902,0
SPZ08,2008-11-14 09:00,14,902.5,905.5,885.5,889.5,0
SPZ08,2008-11-14 09:30,14,890,890,877.5,882,0
SPZ08,2008-11-14 10:00,14,881.5,886.5,876,881.5,0
SPZ08,2008-11-14 10:30,14,881,881,875,877,0
SPZ08,2008-11-14 11:00,14,876.5,876.5,868.5,874.5,0
SPZ08,2008-11-14 11:30,14,874,883,872,880.5,0
SPZ08,2008-11-14 12:00,14,880,882,870.5,882,0
SPZ08,2008-11-14 12:30,14,882.3,889,878.5,885.4,0
SPZ08,2008-11-14 13:00,14,885,903,882.5,896.5,0
SPZ08,2008-11-14 13:30,14,896,914,892,913,0
SPZ08,2008-11-14 14:00,14,914,917.5,900,902.5,0
SPZ08,2008-11-14 14:30,14,902.5,904,868.5,871,0
SPZ08,2008-11-14 15:00,14,870,872,860.5,861.5,0
SPZ08,2008-11-16 17:00,17,863.6,863.6,856.5,860.3,120
SPZ08,2008-11-16 17:30,17,860.7,860.9,857.7,860,89
SPZ08,2008-11-16 18:00,17,860.2,860.2,852,853,278
SPZ08,2008-11-16 18:30,17,853,853.7,850.4,852.6,186
SPZ08,2008-11-16 19:00,17,853,856.7,853,856.7,62
SPZ08,2008-11-16 19:30,17,857,860.9,857,860.9,94
SPZ08,2008-11-16 20:00,17,861,861.4,858.6,858.6,39
SPZ08,2008-11-16 20:30,17,858.4,859.7,856.3,858,53
SPZ08,2008-11-16 21:00,17,859.7,863.7,859.7,863.7,35
SPZ08,2008-11-16 21:30,17,864.4,869.2,864.1,868.2,198
SPZ08,2008-11-16 22:00,17,868.4,869.2,866.5,866.8,243
SPZ08,2008-11-16 22:30,17,865.7,866.9,865.1,865.7,33
SPZ08,2008-11-16 23:00,17,866.9,870.5,864.5,865,72
SPZ08,2008-11-16 23:30,17,866.6,866.6,863.4,864,15
SPZ08,2008-11-17 00:00,17,862.2,864.3,862.2,864,49
SPZ08,2008-11-17 00:30,17,862.3,864.2,862.3,864.2,13
SPZ08,2008-11-17 01:00,17,865.1,867.6,865.1,867,108
SPZ08,2008-11-17 01:30,17,865.4,867.5,862.9,867.5,147
SPZ08,2008-11-17 02:00,17,867.2,870.1,864.5,869.8,307
SPZ08,2008-11-17 02:30,17,869.8,872.5,869.5,872.5,167
SPZ08,2008-11-17 03:00,17,872.9,874,872,873.4,122
SPZ08,2008-11-17 03:30,17,872.3,872.3,864.9,865.6,246
SPZ08,2008-11-17 04:00,17,865.7,865.7,861.7,863.4,675
SPZ08,2008-11-17 04:30,17,863.4,863.5,858,858,819
SPZ08,2008-11-17 05:00,17,858,859.6,853.9,854.3,866
SPZ08,2008-11-17 05:30,17,854.6,856.9,853.9,856.4,388
SPZ08,2008-11-17 06:00,17,856.2,856.8,853.1,854.3,133
SPZ08,2008-11-17 06:30,17,853.1,855.9,851.6,855.2,156
SPZ08,2008-11-17 07:00,17,853.1,856.1,852.9,854.8,164
SPZ08,2008-11-17 07:30,17,854.6,854.6,850.9,851.9,343
SPZ08,2008-11-17 08:00,17,852.3,856.8,852,856.2,147
SPZ08,2008-11-17 08:30,17,860,865.5,854.5,864,0
SPZ08,2008-11-17 09:00,17,863.5,864.5,847.5,852.5,0
SPZ08,2008-11-17 09:30,17,852,856.5,849,849.5,0
SPZ08,2008-11-17 10:00,17,850,861,850,856,0
SPZ08,2008-11-17 10:30,17,855.5,872,854,871,0
SPZ08,2008-11-17 11:00,17,870.5,877.5,867,876.5,0
SPZ08,2008-11-17 11:30,17,877,881.7,871,874,0
SPZ08,2008-11-17 12:00,17,873.5,873.8,866.5,870,0
SPZ08,2008-11-17 12:30,17,870.5,871.5,861.5,870,0
SPZ08,2008-11-17 13:00,17,869.5,873.5,863,863.5,0
SPZ08,2008-11-17 13:30,17,864,873,861,863.5,0
SPZ08,2008-11-17 14:00,17,864,872,861.5,866.5,0
SPZ08,2008-11-17 14:30,17,867,869.2,848,849,0
SPZ08,2008-11-17 15:00,17,849.5,853.2,848.5,851.5,0
SPZ08,2008-11-17 15:30,18,850.1,851.2,847.7,847.7,71
SPZ08,2008-11-17 16:00,18,848.1,849.9,848,849,33
SPZ08,2008-11-17 17:00,18,849.3,849.3,847.1,847.8,62
SPZ08,2008-11-17 17:30,18,847.4,849.1,846.8,849.1,84
SPZ08,2008-11-17 18:00,18,849,850.3,848.9,849.5,71
SPZ08,2008-11-17 18:30,18,849.1,849.4,847.6,849,22
SPZ08,2008-11-17 19:00,18,847.3,850.4,846.6,848.9,54
SPZ08,2008-11-17 19:30,18,849.2,849.4,847.1,849.1,34
SPZ08,2008-11-17 20:00,18,849.4,849.4,848,848.6,6
SPZ08,2008-11-17 20:30,18,847.9,849,847.3,849,15
SPZ08,2008-11-17 21:00,18,848.9,849.7,848,848,78
SPZ08,2008-11-17 21:30,18,848.1,848.1,844.6,845,33
SPZ08,2008-11-17 22:00,18,845,847.7,843,845.1,120
SPZ08,2008-11-17 22:30,18,845.1,848.1,845.1,847.9,136
SPZ08,2008-11-17 23:00,18,847.9,848.4,845.7,848.4,139
SPZ08,2008-11-17 23:30,18,848.2,848.6,846.5,848.3,197
SPZ08,2008-11-18 00:00,18,848.2,848.2,843,844.2,148
SPZ08,2008-11-18 00:30,18,843.9,844.3,840,843.6,252
SPZ08,2008-11-18 01:00,18,841.9,844.5,841.8,844,117
SPZ08,2008-11-18 01:30,18,843.9,848,843.5,848,57
SPZ08,2008-11-18 02:00,18,847.1,852.7,846.8,848.4,371
SPZ08,2008-11-18 02:30,18,846.6,847.8,838.4,839.9,609
SPZ08,2008-11-18 03:00,18,839.5,840.6,831.5,833.1,541
SPZ08,2008-11-18 03:30,18,832.3,836.6,831.8,831.9,323
SPZ08,2008-11-18 04:00,18,832.7,838.4,832.7,837,208
SPZ08,2008-11-18 04:30,18,837,837,832.5,836.1,490
SPZ08,2008-11-18 05:00,18,836.4,837.9,833.1,833.1,431
SPZ08,2008-11-18 05:30,18,833.1,835.7,829.1,834.4,568
SPZ08,2008-11-18 06:00,18,834.3,838.2,834.3,836.3,133
SPZ08,2008-11-18 06:30,18,836.3,838,833.9,836.1,165
SPZ08,2008-11-18 07:00,18,836.7,846.1,835.7,843.5,726
SPZ08,2008-11-18 07:30,18,843.5,849.2,840.9,844.7,522
SPZ08,2008-11-18 08:00,18,845.1,846,843.1,845.7,283
SPZ08,2008-11-18 08:30,18,847,858,844,852,0
SPZ08,2008-11-18 09:00,18,852.5,864,844.7,864,0
SPZ08,2008-11-18 09:30,18,863.5,863.5,855.5,857,0
SPZ08,2008-11-18 10:00,18,857.5,857.5,850.5,855,0
SPZ08,2008-11-18 10:30,18,855.2,865.8,854.2,864.5,0
SPZ08,2008-11-18 11:00,18,865,865,854.5,856,0
SPZ08,2008-11-18 11:30,18,855.5,855.5,847.3,851,0
SPZ08,2008-11-18 12:00,18,850.5,850.5,838.5,843,0
SPZ08,2008-11-18 12:30,18,843.5,844,831,841.5,0
SPZ08,2008-11-18 13:00,18,842,842,831.6,839.5,0
SPZ08,2008-11-18 13:30,18,839,839,825,828,0
SPZ08,2008-11-18 14:00,18,827.5,846.5,827,840,0
SPZ08,2008-11-18 14:30,18,840.5,858,833,858,0
SPZ08,2008-11-18 15:00,18,858.5,869,857,866,0
SPZ08,2008-11-18 15:30,19,865.4,865.4,863.3,863.9,35
SPZ08,2008-11-18 16:00,19,864.6,864.9,863.2,863.4,18
SPZ08,2008-11-18 17:00,19,862,863,861,861.1,258
SPZ08,2008-11-18 17:30,19,861.6,861.6,860,860,130
SPZ08,2008-11-18 18:00,19,860,861,858.6,860,212
SPZ08,2008-11-18 18:30,19,859.9,859.9,856.9,857.3,135
SPZ08,2008-11-18 19:00,19,857,858.7,855.8,858.7,115
SPZ08,2008-11-18 19:30,19,858.6,858.9,857.1,857.1,10
SPZ08,2008-11-18 20:00,19,857.4,858,856.5,856.5,17
SPZ08,2008-11-18 20:30,19,856.8,856.9,856.1,856.1,12
SPZ08,2008-11-18 21:00,19,857,857,855.2,855.2,25
SPZ08,2008-11-18 21:30,19,855.7,857.1,853.8,856.8,27
SPZ08,2008-11-18 22:00,19,857.1,858.7,857.1,857.2,37
SPZ08,2008-11-18 22:30,19,857,859.5,857,859.4,34
SPZ08,2008-11-18 23:00,19,860,860.6,859.5,859.9,92
SPZ08,2008-11-18 23:30,19,860.1,862.1,860,861.8,22
SPZ08,2008-11-19 00:00,19,862.3,863.8,862.3,863.6,47
SPZ08,2008-11-19 00:30,19,864,866.4,864,864.9,80
SPZ08,2008-11-19 01:00,19,864.4,864.4,860.2,862.7,77
SPZ08,2008-11-19 01:30,19,861.5,862.9,859.2,861.6,55
SPZ08,2008-11-19 02:00,19,860.9,860.9,853.8,854.4,164
SPZ08,2008-11-19 02:30,19,854.9,857.4,852,853.4,172
SPZ08,2008-11-19 03:00,19,852.4,853.6,848.5,853.2,199
SPZ08,2008-11-19 03:30,19,852.4,854.2,850.6,853,91
SPZ08,2008-11-19 04:00,19,851.9,854.8,851.7,853.7,165
SPZ08,2008-11-19 04:30,19,854.7,859,854.6,857.6,156
SPZ08,2008-11-19 05:00,19,855,856.1,853.7,854,101
SPZ08,2008-11-19 05:30,19,854,855.1,851.8,854.9,60
SPZ08,2008-11-19 06:00,19,855.1,857.5,851.9,852.4,137
SPZ08,2008-11-19 06:30,19,853,855,850,850.3,271
SPZ08,2008-11-19 07:00,19,849.7,852.2,847.5,852,262
SPZ08,2008-11-19 07:30,19,852.9,855.8,845,846.6,432
SPZ08,2008-11-19 08:00,19,847.3,854.1,846.6,854.1,257
SPZ08,2008-11-19 08:30,19,855,863.5,848,851.5,0
SPZ08,2008-11-19 09:00,19,851.7,864.5,850.5,856,0
SPZ08,2008-11-19 09:30,19,855.5,857,838.2,839.5,0
SPZ08,2008-11-19 10:00,19,839,843.5,832.5,832.5,0
SPZ08,2008-11-19 10:30,19,833,837,828.2,834.2,0
SPZ08,2008-11-19 11:00,19,834,835,825.5,827,0
SPZ08,2008-11-19 11:30,19,827.5,834.5,826,833,0
SPZ08,2008-11-19 12:00,19,833.5,838.5,826.7,827,0
SPZ08,2008-11-19 12:30,19,826.5,835,822,831.5,0
SPZ08,2008-11-19 13:00,19,832,832,822,826,0
SPZ08,2008-11-19 13:30,19,826.5,836.5,819,833,0
SPZ08,2008-11-19 14:00,19,832.5,836,818,822.5,0
SPZ08,2008-11-19 14:30,19,822,826,804.5,807.5,0
SPZ08,2008-11-19 15:00,19,808,813,807,812,0
SPZ08,2008-11-19 15:30,20,810.5,811.1,808.2,808.3,93
SPZ08,2008-11-19 16:00,20,808.4,810.7,808.4,810.5,17
SPZ08,2008-11-19 17:00,20,810,812.8,810,810.8,118
SPZ08,2008-11-19 17:30,20,809.6,812,807.3,812,186
SPZ08,2008-11-19 18:00,20,812,813,807,807,229
SPZ08,2008-11-19 18:30,20,807.1,811.5,807.1,810.6,312
SPZ08,2008-11-19 19:00,20,812,813.1,811.7,812.5,42
SPZ08,2008-11-19 19:30,20,811.9,815,811.4,813.7,49
SPZ08,2008-11-19 20:00,20,812.5,813.8,812.4,813.8,41
SPZ08,2008-11-19 20:30,20,812.8,813.8,812.8,813.8,9
SPZ08,2008-11-19 21:00,20,813.2,813.7,812.4,812.9,66
SPZ08,2008-11-19 21:30,20,813,813.2,812.4,812.6,52
SPZ08,2008-11-19 22:00,20,810.6,810.7,807,807.8,98
SPZ08,2008-11-19 22:30,20,808.7,808.7,802.9,802.9,115
SPZ08,2008-11-19 23:00,20,802.7,804.2,802.7,803.7,113
SPZ08,2008-11-19 23:30,20,803.8,803.8,801,802.4,55
SPZ08,2008-11-20 00:00,20,802.6,802.6,795.5,797,261
SPZ08,2008-11-20 00:30,20,796.4,801.4,795.5,799.3,121
SPZ08,2008-11-20 01:00,20,798.4,803,796.4,803,256
SPZ08,2008-11-20 01:30,20,802.3,802.3,797.5,800,300
SPZ08,2008-11-20 02:00,20,800,806.8,799.3,806.7,311
SPZ08,2008-11-20 02:30,20,807.1,807.4,797.2,798,853
SPZ08,2008-11-20 03:00,20,798.9,802.9,798.1,802.9,495
SPZ08,2008-11-20 03:30,20,802.7,802.7,796.8,798,411
SPZ08,2008-11-20 04:00,20,796.8,799,796,796.8,383
SPZ08,2008-11-20 04:30,20,796.7,800.6,795,798.6,714
SPZ08,2008-11-20 05:00,20,798.2,801.2,796,798.9,149
SPZ08,2008-11-20 05:30,20,797.6,803.2,797.2,802.9,116
SPZ08,2008-11-20 06:00,20,802.6,811.8,801.6,807.2,572
SPZ08,2008-11-20 06:30,20,807.4,809,802,806,322
SPZ08,2008-11-20 07:00,20,805.8,808.1,803.7,804.4,312
SPZ08,2008-11-20 07:30,20,802.6,803.3,791,793.5,620
SPZ08,2008-11-20 08:00,20,793.5,795.3,790.4,792,344
SPZ08,2008-11-20 08:30,20,796.5,802,784,785,0
SPZ08,2008-11-20 09:00,20,784.5,788,774.5,787,0
SPZ08,2008-11-20 09:30,20,786,803,783,800,0
SPZ08,2008-11-20 10:00,20,800.5,807.5,792,795,0
SPZ08,2008-11-20 10:30,20,795.5,797.5,790,791,0
SPZ08,2008-11-20 11:00,20,791.5,809,785.5,807.5,0
SPZ08,2008-11-20 11:30,20,808,820,806,808,0
SPZ08,2008-11-20 12:00,20,807.5,809.5,794,797,0
SPZ08,2008-11-20 12:30,20,797,804.5,791,804,0
SPZ08,2008-11-20 13:00,20,804,805,785,785.5,0
SPZ08,2008-11-20 13:30,20,786,792,779,783,0
SPZ08,2008-11-20 14:00,20,783.5,788.5,770,772.5,0
SPZ08,2008-11-20 14:30,20,773,776,745,753,0
SPZ08,2008-11-20 15:00,20,752,753.5,745.5,748,0
SPZ08,2008-11-20 15:30,21,750.3,753.4,749.3,752.8,136
SPZ08,2008-11-20 16:00,21,753.5,754,751,751.5,109
SPZ08,2008-11-20 17:00,21,750.7,752,750.6,752,364
SPZ08,2008-11-20 17:30,21,754,756.9,753.9,756.4,54
SPZ08,2008-11-20 18:00,21,755.5,759,752,752.3,61
SPZ08,2008-11-20 18:30,21,752.4,755.1,752.4,754.5,175
SPZ08,2008-11-20 19:00,21,754.9,756,754.9,754.9,40
SPZ08,2008-11-20 19:30,21,754,754.6,752,754,58
SPZ08,2008-11-20 20:00,21,754,755,753.7,753.7,36
SPZ08,2008-11-20 20:30,21,753.9,754.3,753,753,69
SPZ08,2008-11-20 21:00,21,753,754.7,753,754.6,47
SPZ08,2008-11-20 21:30,21,755.2,757,753.8,756.8,119
SPZ08,2008-11-20 22:00,21,757.6,765,757,765,108
SPZ08,2008-11-20 22:30,21,764.6,764.9,762.4,763.4,55
SPZ08,2008-11-20 23:00,21,764.2,765.7,761.4,761.4,154
SPZ08,2008-11-20 23:30,21,761.8,769,761.8,769,154
SPZ08,2008-11-21 00:00,21,768.6,772.5,767.7,769.3,251
SPZ08,2008-11-21 00:30,21,767,773,766.1,770,299
SPZ08,2008-11-21 01:00,21,769.1,779.2,768.5,773.3,410
SPZ08,2008-11-21 01:30,21,773.4,779.6,772.1,777.6,167
SPZ08,2008-11-21 02:00,21,776.7,779.6,770.9,776,434
SPZ08,2008-11-21 02:30,21,776.1,781.9,775.8,780.7,384
SPZ08,2008-11-21 03:00,21,780.2,783.7,778.2,780,835
SPZ08,2008-11-21 03:30,21,779.9,780.9,777.1,778.1,159
SPZ08,2008-11-21 04:00,21,779,786,778.3,779.2,389
SPZ08,2008-11-21 04:30,21,779.4,781.3,772.4,774.9,573
SPZ08,2008-11-21 05:00,21,775.3,776.9,770.4,770.5,362
SPZ08,2008-11-21 05:30,21,770.5,773.5,769.5,770.6,339
SPZ08,2008-11-21 06:00,21,770.7,773,767.2,771.6,341
SPZ08,2008-11-21 06:30,21,770.8,771.5,766.3,766.4,493
SPZ08,2008-11-21 07:00,21,766.3,771.3,765.1,769.5,846
SPZ08,2008-11-21 07:30,21,767.5,772,765.1,770,392
SPZ08,2008-11-21 08:00,21,769.6,770.9,767.5,768.1,176
SPZ08,2008-11-21 08:30,21,769,772.5,756.2,759,0
SPZ08,2008-11-21 09:00,21,758.5,764,752,752,0
SPZ08,2008-11-21 09:30,21,753,761,745,746,0
SPZ08,2008-11-21 10:00,21,747.5,755.5,739,752.5,0
SPZ08,2008-11-21 10:30,21,753,763,751,752.5,0
SPZ08,2008-11-21 11:00,21,752.8,760,749.5,760,0
SPZ08,2008-11-21 11:30,21,760.5,768,758.5,760,0
SPZ08,2008-11-21 12:00,21,760.5,761,751.5,753.5,0
SPZ08,2008-11-21 12:30,21,754,758,745,745,0
SPZ08,2008-11-21 13:00,21,744.5,758.5,743.5,753.5,0
SPZ08,2008-11-21 13:30,21,752.5,754.5,741.5,749.5,0
SPZ08,2008-11-21 14:00,21,748.5,777,747.5,775.5,0
SPZ08,2008-11-21 14:30,21,774.5,801,771,799,0
SPZ08,2008-11-21 15:00,21,800,802.5,790,790,0
SPZ08,2008-11-23 17:00,24,800.2,803.8,793,800.5,193
SPZ08,2008-11-23 17:30,24,800,806,798.9,798.9,94
SPZ08,2008-11-23 18:00,24,798.8,798.8,794.1,798.2,80
SPZ08,2008-11-23 18:30,24,798.5,798.6,797.1,797.4,98
SPZ08,2008-11-23 19:00,24,795.1,797.5,793,796.5,171
SPZ08,2008-11-23 19:30,24,797,797,791.3,793.8,284
SPZ08,2008-11-23 20:00,24,794,795,791.9,792.5,269
SPZ08,2008-11-23 20:30,24,791.9,797.2,791.9,796.7,160
SPZ08,2008-11-23 21:00,24,796.5,796.5,790.6,794.9,61
SPZ08,2008-11-23 21:30,24,794.9,796.9,792.6,794.1,71
SPZ08,2008-11-23 22:00,24,794.4,797.1,794.4,794.8,35
SPZ08,2008-11-23 22:30,24,798,807.2,797.5,804.1,282
SPZ08,2008-11-23 23:00,24,804,804.4,802.6,803.4,45
SPZ08,2008-11-23 23:30,24,806.4,806.4,801.4,802.7,20
SPZ08,2008-11-24 00:00,24,804.9,805,802,803,65
SPZ08,2008-11-24 00:30,24,802.8,805.9,801.5,805.9,67
SPZ08,2008-11-24 01:00,24,805.3,805.3,794.6,800.4,158
SPZ08,2008-11-24 01:30,24,800.9,801.4,792,793.4,300
SPZ08,2008-11-24 02:00,24,793.4,794.1,786.4,787,388
SPZ08,2008-11-24 02:30,24,788.3,792.7,783.3,791.5,540
SPZ08,2008-11-24 03:00,24,791.4,801.5,791.1,800,596
SPZ08,2008-11-24 03:30,24,800.5,805.5,800.3,804.3,203
SPZ08,2008-11-24 04:00,24,804.3,807.8,802.8,806.5,227
SPZ08,2008-11-24 04:30,24,807.9,808,802.7,802.7,415
SPZ08,2008-11-24 05:00,24,803,813.7,803,813.5,375
SPZ08,2008-11-24 05:30,24,814,816,812.9,814.4,283
SPZ08,2008-11-24 06:00,24,814.6,817,813.5,813.6,535
SPZ08,2008-11-24 06:30,24,814.1,817.2,813.4,813.6,243
SPZ08,2008-11-24 07:00,24,813.4,814,811,811,212
SPZ08,2008-11-24 07:30,24,811.1,813.7,810.5,813.2,276
SPZ08,2008-11-24 08:00,24,813.4,815.8,812.1,815,177
SPZ08,2008-11-24 08:30,24,814.5,818,808,815.5,0
SPZ08,2008-11-24 09:00,24,815.6,831.5,815.6,831.5,0
SPZ08,2008-11-24 09:30,24,831.6,836.5,828.5,834.5,0
SPZ08,2008-11-24 10:00,24,835,838,830.5,836.5,0
SPZ08,2008-11-24 10:30,24,836,842.5,834.3,839.5,0
SPZ08,2008-11-24 11:00,24,839,841,825,826,0
SPZ08,2008-11-24 11:30,24,826.5,836,826,834,0
SPZ08,2008-11-24 12:00,24,835,837.5,830.5,834.5,0
SPZ08,2008-11-24 12:30,24,835,841,832,839.3,0
SPZ08,2008-11-24 13:00,24,841,841.5,830.5,840.5,0
SPZ08,2008-11-24 13:30,24,841,845,835.7,841.5,0
SPZ08,2008-11-24 14:00,24,841.7,856.5,839.5,856.5,0
SPZ08,2008-11-24 14:30,24,857,866,839,845.5,0
SPZ08,2008-11-24 15:00,24,845,852.1,843,847.2,0
SPZ08,2008-11-24 15:30,25,847.5,847.5,844,846,35
SPZ08,2008-11-24 16:00,25,847,848.5,844,848.5,90
SPZ08,2008-11-24 17:00,25,846.8,850.4,844.6,850,71
SPZ08,2008-11-24 17:30,25,849.7,850.3,848.1,848.1,33
SPZ08,2008-11-24 18:00,25,849.2,850.3,848.6,848.9,126
SPZ08,2008-11-24 18:30,25,849.2,850.3,848.8,849.2,231
SPZ08,2008-11-24 19:00,25,849.6,849.6,846.1,847.9,265
SPZ08,2008-11-24 19:30,25,848.6,849.2,847.5,847.5,54
SPZ08,2008-11-24 20:00,25,849,849.2,846.5,848.5,64
SPZ08,2008-11-24 20:30,25,848.8,849.6,848,848.5,59
SPZ08,2008-11-24 21:00,25,848.5,850,846.8,847.3,117
SPZ08,2008-11-24 21:30,25,846.8,847.7,845.5,845.6,49
SPZ08,2008-11-24 22:00,25,845.4,845.7,845,845,39
SPZ08,2008-11-24 22:30,25,845.2,847,844.5,847,7
SPZ08,2008-11-24 23:00,25,846,848.6,846,846.1,45
SPZ08,2008-11-24 23:30,25,848.4,848.9,847.4,848.7,35
SPZ08,2008-11-25 00:00,25,849.6,850.1,848,849.5,17
SPZ08,2008-11-25 00:30,25,848.9,849.7,848,849,42
SPZ08,2008-11-25 01:00,25,849.4,850,844.6,846.5,77
SPZ08,2008-11-25 01:30,25,845.6,847.6,843.9,844.6,88
SPZ08,2008-11-25 02:00,25,844.9,845.1,840.1,841,659
SPZ08,2008-11-25 02:30,25,841,841.7,839.4,840.2,300
SPZ08,2008-11-25 03:00,25,840.4,841.1,838.3,840.5,564
SPZ08,2008-11-25 03:30,25,842.5,844.8,841.8,844.6,241
SPZ08,2008-11-25 04:00,25,844.1,845,839.1,842.9,225
SPZ08,2008-11-25 04:30,25,843.4,846,843.1,843.6,356
SPZ08,2008-11-25 05:00,25,843.8,850,843.7,849.9,191
SPZ08,2008-11-25 05:30,25,849.6,859.7,849.6,858,707
SPZ08,2008-11-25 06:00,25,858,858,852.9,853.2,249
SPZ08,2008-11-25 06:30,25,852.3,853.8,846,847.5,666
SPZ08,2008-11-25 07:00,25,847.2,865.2,844,859.8,1382
SPZ08,2008-11-25 07:30,25,857.8,873.9,857.8,868.7,1552
SPZ08,2008-11-25 08:00,25,868.3,871.5,867,871.5,468
SPZ08,2008-11-25 08:30,25,868.5,870,855.5,859.5,0
SPZ08,2008-11-25 09:00,25,860,869,856,862.5,0
SPZ08,2008-11-25 09:30,25,862.7,863,846.5,849.5,0
SPZ08,2008-11-25 10:00,25,849,852.5,840,852.5,0
SPZ08,2008-11-25 10:30,25,851.5,857.9,848.5,854,0
SPZ08,2008-11-25 11:00,25,854.5,855,843.5,846.5,0
SPZ08,2008-11-25 11:30,25,846,849,836,840,0
SPZ08,2008-11-25 12:00,25,840.5,848.5,837.5,847.5,0
SPZ08,2008-11-25 12:30,25,847.3,851,844.5,844.5,0
SPZ08,2008-11-25 13:00,25,844,846.5,833.5,838.5,0
SPZ08,2008-11-25 13:30,25,837.5,854.5,837,853,0
SPZ08,2008-11-25 14:00,25,853.5,861,848,854,0
SPZ08,2008-11-25 14:30,25,853.5,864,850.5,857,0
SPZ08,2008-11-25 15:00,25,856.5,857,852.5,853.5,0
SPZ08,2008-11-25 15:30,26,853.3,853.3,850.1,852.5,65
SPZ08,2008-11-25 16:00,26,852.5,852.5,849.1,849.1,20
SPZ08,2008-11-25 17:00,26,848.7,848.9,847.9,848.1,13
SPZ08,2008-11-25 17:30,26,847.2,849.7,847,849.7,20
SPZ08,2008-11-25 18:00,26,851.4,851.7,847.7,849,70
SPZ08,2008-11-25 18:30,26,849,850.8,849,849.7,72
SPZ08,2008-11-25 19:00,26,849.7,850.3,847.4,847.4,85
SPZ08,2008-11-25 19:30,26,847.2,848.6,847.2,848.5,49
SPZ08,2008-11-25 20:00,26,850,851,850,850.3,27
SPZ08,2008-11-25 20:30,26,850.1,850.4,849,849,8
SPZ08,2008-11-25 21:00,26,849.1,849.5,848.1,848.1,22
SPZ08,2008-11-25 21:30,26,849,849.6,849,849.3,3
SPZ08,2008-11-25 22:00,26,849,850.9,848.8,849.6,39
SPZ08,2008-11-25 22:30,26,849.4,849.9,847.8,849.2,54
SPZ08,2008-11-25 23:00,26,849.2,850.2,847.9,848.6,39
SPZ08,2008-11-25 23:30,26,848.5,848.6,847.1,847.7,46
SPZ08,2008-11-26 00:00,26,847,847.5,845.4,845.4,23
SPZ08,2008-11-26 00:30,26,845,846.6,844.1,846.5,28
SPZ08,2008-11-26 01:00,26,847.9,848.9,844.9,848.1,96
SPZ08,2008-11-26 01:30,26,848.5,850.9,847.1,848.9,41
SPZ08,2008-11-26 02:00,26,848.7,850.4,844.4,848.9,106
SPZ08,2008-11-26 02:30,26,848,854.1,846.3,853.6,179
SPZ08,2008-11-26 03:00,26,853.2,855.4,848.6,853.5,472
SPZ08,2008-11-26 03:30,26,853.4,855.5,846.1,848.4,428
SPZ08,2008-11-26 04:00,26,848.6,849.1,843.3,844.1,130
SPZ08,2008-11-26 04:30,26,844.5,844.9,840,842.2,232
SPZ08,2008-11-26 05:00,26,844.1,845.2,842.3,842.5,73
SPZ08,2008-11-26 05:30,26,842.1,844.4,841.1,844.1,48
SPZ08,2008-11-26 06:00,26,843.6,845.9,843.1,845.2,108
SPZ08,2008-11-26 06:30,26,846,846.4,834.8,835.9,433
SPZ08,2008-11-26 07:00,26,835.6,838.2,833.3,835.7,550
SPZ08,2008-11-26 07:30,26,833,839.8,829.6,838,742
SPZ08,2008-11-26 08:00,26,838.7,841.3,838.5,839,545
SPZ08,2008-11-26 08:30,26,838,851.5,837.5,848,0
SPZ08,2008-11-26 09:00,26,848.5,855,844,853.5,0
SPZ08,2008-11-26 09:30,26,853.2,858.5,848,857,0
SPZ08,2008-11-26 10:00,26,856.5,864.5,853.5,861,0
SPZ08,2008-11-26 10:30,26,860.5,867,859.5,862,0
SPZ08,2008-11-26 11:00,26,862.5,864.2,859.5,864.2,0
SPZ08,2008-11-26 11:30,26,864,870,863,868.5,0
SPZ08,2008-11-26 12:00,26,868.4,873,865.5,868.7,0
SPZ08,2008-11-26 12:30,26,869,869,864,866,0
SPZ08,2008-11-26 13:00,26,865.5,871.5,863,870.5,0
SPZ08,2008-11-26 13:30,26,871,882.2,871,880,0
SPZ08,2008-11-26 14:00,26,879.5,886.5,877.2,884.5,0
SPZ08,2008-11-26 14:30,26,884.7,887,879,886.5,0
SPZ08,2008-11-26 15:00,26,887,887.7,884.2,886.5,0
SPZ08,2008-11-26 15:30,28,884.8,886.6,884.4,885.9,145
SPZ08,2008-11-26 16:00,28,885,885,884.9,884.9,13
SPZ08,2008-11-26 17:00,28,884.8,884.8,882,882.6,30
SPZ08,2008-11-26 17:30,28,882.8,885.4,881.8,882.3,56
SPZ08,2008-11-26 18:00,28,882.8,883.2,881.8,882.7,27
SPZ08,2008-11-26 18:30,28,881.9,882.5,881.5,882.1,48
SPZ08,2008-11-26 19:00,28,882,882,879.8,879.8,35
SPZ08,2008-11-26 19:30,28,879.4,879.4,876.6,876.9,69
SPZ08,2008-11-26 20:00,28,876.2,877.3,876.2,876.8,30
SPZ08,2008-11-26 20:30,28,877.2,878,876,876,9
SPZ08,2008-11-26 21:00,28,876.9,879,876.7,879,4
SPZ08,2008-11-26 21:30,28,879,880.7,879,880.7,15
SPZ08,2008-11-26 22:00,28,877.6,877.8,875.6,876,42
SPZ08,2008-11-26 22:30,28,876,878.1,876,878,22
SPZ08,2008-11-26 23:00,28,876.6,876.6,876,876,3
SPZ08,2008-11-26 23:30,28,875.4,877.5,875.4,877,27
SPZ08,2008-11-27 00:00,28,878,880.9,878,878.8,21
SPZ08,2008-11-27 00:30,28,878.8,879.7,878.5,878.7,31
SPZ08,2008-11-27 01:00,28,878.4,878.4,875.4,875.4,31
SPZ08,2008-11-27 01:30,28,875.4,879.9,875.1,879.9,52
SPZ08,2008-11-27 02:00,28,879,882.5,878.5,880.9,184
SPZ08,2008-11-27 02:30,28,881.6,883.8,881.1,881.8,141
SPZ08,2008-11-27 03:00,28,884.6,886.9,882.1,882.1,223
SPZ08,2008-11-27 03:30,28,882.9,884.4,880.6,882.1,111
SPZ08,2008-11-27 04:00,28,882.2,884.2,881.6,883,151
SPZ08,2008-11-27 04:30,28,882.1,882.1,879,880.3,145
SPZ08,2008-11-27 05:00,28,881,882.7,880.6,880.6,16
SPZ08,2008-11-27 05:30,28,880.6,881.6,880,881.1,59
SPZ08,2008-11-27 06:00,28,880.9,880.9,878.1,878.1,16
SPZ08,2008-11-27 06:30,28,877.3,877.7,876.9,877,128
SPZ08,2008-11-27 07:00,28,877.5,879.6,877.3,879.6,143
SPZ08,2008-11-27 07:30,28,880,883.5,878.8,883.2,352
SPZ08,2008-11-27 08:00,28,883.1,883.3,882,883.1,146
SPZ08,2008-11-27 08:30,28,883.1,884.6,883.1,884.5,160
SPZ08,2008-11-27 09:00,28,884.2,886,884,884.4,74
SPZ08,2008-11-27 09:30,28,884.4,887.9,884,884.2,185
SPZ08,2008-11-27 10:00,28,884.2,890,884.2,889.5,406
SPZ08,2008-11-27 17:00,28,889.6,889.6,885.4,885.4,75
SPZ08,2008-11-27 17:30,28,885.3,886,885,885.6,34
SPZ08,2008-11-27 18:00,28,884.1,884.1,881.5,882.1,54
SPZ08,2008-11-27 18:30,28,882,883.4,882,883,30
SPZ08,2008-11-27 19:00,28,884.6,884.6,882.9,883.5,12
SPZ08,2008-11-27 19:30,28,882.6,882.7,882,882.7,16
SPZ08,2008-11-27 20:00,28,882.8,883.6,882,883.6,11
SPZ08,2008-11-27 20:30,28,884.9,884.9,884.4,884.4,7
SPZ08,2008-11-27 21:00,28,884,884.4,883.6,883.6,5
SPZ08,2008-11-27 21:30,28,883.4,884.7,882.9,884.7,7
SPZ08,2008-11-27 22:00,28,884.7,885.6,884.7,885.6,25
SPZ08,2008-11-27 22:30,28,885.6,887.5,885.1,887,53
SPZ08,2008-11-27 23:00,28,886,886.3,885,885.9,47
SPZ08,2008-11-27 23:30,28,886.9,889.5,886.9,889,33
SPZ08,2008-11-28 00:00,28,889,890,886.1,886.1,70
SPZ08,2008-11-28 00:30,28,886.6,887.8,886.3,887.8,17
SPZ08,2008-11-28 01:00,28,887.8,890.5,887.6,889.9,11
SPZ08,2008-11-28 01:30,28,890.4,892.2,890,890.1,62
SPZ08,2008-11-28 02:00,28,890.5,893,886.8,893,122
SPZ08,2008-11-28 02:30,28,891.5,892.9,888.8,890.5,207
SPZ08,2008-11-28 03:00,28,890.4,890.4,885.4,886.6,48
SPZ08,2008-11-28 03:30,28,886.2,886.6,881.5,881.6,94
SPZ08,2008-11-28 04:00,28,882,884.1,881.5,881.7,144
SPZ08,2008-11-28 04:30,28,881.1,885.5,881.1,884.5,41
SPZ08,2008-11-28 05:00,28,885,885.1,881,883.4,95
SPZ08,2008-11-28 05:30,28,884.6,885.5,881.1,881.1,76
SPZ08,2008-11-28 06:00,28,881.1,881.9,876.7,878.1,227
SPZ08,2008-11-28 06:30,28,877.7,879.7,876.6,879.6,241
SPZ08,2008-11-28 07:00,28,879.1,881.4,878.4,880.3,200
SPZ08,2008-11-28 07:30,28,881.8,882.4,878.9,880.8,233
SPZ08,2008-11-28 08:00,28,880.8,881.2,879.6,880.9,157
SPZ08,2008-11-28 08:30,28,882.5,889,881,884,0
SPZ08,2008-11-28 09:00,28,883.5,886.5,880.5,883.5,0
SPZ08,2008-11-28 09:30,28,883,884.5,880.5,884.5,0
SPZ08,2008-11-28 10:00,28,884.3,887.5,881,887.5,0
SPZ08,2008-11-28 10:30,28,887.4,890.8,884.5,890.3,0
SPZ08,2008-11-28 11:00,28,890.2,892,888,888.5,0
SPZ08,2008-11-28 11:30,28,888,896,887,894,0
SPZ08,2008-11-28 12:00,28,894.5,896,893,894.5,0
SPZ08,2008-11-30 17:00,1,897.2,897.5,891.4,891.4,67
SPZ08,2008-11-30 17:30,1,891.9,892,886.6,886.9,46
SPZ08,2008-11-30 18:00,1,886.6,886.6,883.6,885,313
SPZ08,2008-11-30 18:30,1,885,886,884,884.7,10
SPZ08,2008-11-30 19:00,1,884.9,886,884.4,884.4,36
SPZ08,2008-11-30 19:30,1,885,885.7,884.3,884.7,15
SPZ08,2008-11-30 20:00,1,885.4,887.7,885.4,887.7,23
SPZ08,2008-11-30 20:30,1,887.7,888.4,886.7,887,11
SPZ08,2008-11-30 21:00,1,887.5,888.5,887.4,888.4,9
SPZ08,2008-11-30 21:30,1,887.8,888.2,887,887.6,20
SPZ08,2008-11-30 22:00,1,888,889.4,887.4,887.4,25
SPZ08,2008-11-30 22:30,1,886.1,887.9,886.1,887.9,21
SPZ08,2008-11-30 23:00,1,887.8,888.5,886.6,888.5,12
SPZ08,2008-11-30 23:30,1,887.9,887.9,887,887,8
SPZ08,2008-12-01 00:00,1,886,886.1,886,886.1,11
SPZ08,2008-12-01 00:30,1,887.5,889.1,887.5,889.1,41
SPZ08,2008-12-01 01:00,1,889,891.6,888.3,891.1,72
SPZ08,2008-12-01 01:30,1,891.1,891.1,887.4,887.4,37
SPZ08,2008-12-01 02:00,1,889.4,889.4,882.6,882.6,117
SPZ08,2008-12-01 02:30,1,882.9,885,881.5,884.7,106
SPZ08,2008-12-01 03:00,1,882,883.6,880.1,880.4,241
SPZ08,2008-12-01 03:30,1,880.5,880.5,875.8,877.4,528
SPZ08,2008-12-01 04:00,1,877,877.7,874,876.6,224
SPZ08,2008-12-01 04:30,1,876.5,876.9,870.1,874,263
SPZ08,2008-12-01 05:00,1,874,876.9,873.6,876.9,131
SPZ08,2008-12-01 05:30,1,876.9,876.9,872.4,874.4,105
SPZ08,2008-12-01 06:00,1,875.4,876.4,874.4,874.9,109
SPZ08,2008-12-01 06:30,1,874.8,875.2,869,872,421
SPZ08,2008-12-01 07:00,1,871.9,873.2,869.7,871.9,337
SPZ08,2008-12-01 07:30,1,871.7,873.2,871,872.8,100
SPZ08,2008-12-01 08:00,1,873,873.7,871.5,871.6,131
SPZ08,2008-12-01 08:30,1,869.5,870.5,852.5,852.5,0
SPZ08,2008-12-01 09:00,1,853,857,851,852,0
SPZ08,2008-12-01 09:30,1,851.5,853.5,848,848,0
SPZ08,2008-12-01 10:00,1,847.5,850.2,844.5,845,0
SPZ08,2008-12-01 10:30,1,844.5,851,844.5,848,0
SPZ08,2008-12-01 11:00,1,848.5,849.7,841.5,842,0
SPZ08,2008-12-01 11:30,1,842.2,844,839,840,0
SPZ08,2008-12-01 12:00,1,840.7,846.5,840.5,843,0
SPZ08,2008-12-01 12:30,1,844,847.5,839.5,843.5,0
SPZ08,2008-12-01 13:00,1,844,844,838,843,0
SPZ08,2008-12-01 13:30,1,841,849.4,840.5,843,0
SPZ08,2008-12-01 14:00,1,843.5,844.5,832.5,834.5,0
SPZ08,2008-12-01 14:30,1,834,835,814.5,816.5,0
SPZ08,2008-12-01 15:00,1,816,817,813,815,0
SPZ08,2008-12-01 15:30,2,816.1,817,813.2,816.3,143
SPZ08,2008-12-01 16:00,2,816.3,816.9,813.4,814.2,28
SPZ08,2008-12-01 17:00,2,815.9,817,814.8,815.2,176
SPZ08,2008-12-01 17:30,2,815.2,817,814.6,814.7,219
SPZ08,2008-12-01 18:00,2,814.7,818.4,814.7,818.3,128
SPZ08,2008-12-01 18:30,2,818.3,819,817.4,818.7,206
SPZ08,2008-12-01 19:00,2,818.2,819.8,817.9,819.4,83
SPZ08,2008-12-01 19:30,2,819,822.8,818.8,822.8,69
SPZ08,2008-12-01 20:00,2,822.5,823.6,821.9,822.9,40
SPZ08,2008-12-01 20:30,2,822.6,823.2,821,821,53
SPZ08,2008-12-01 21:00,2,820.8,822.6,820.8,822.6,54
SPZ08,2008-12-01 21:30,2,821.5,822.3,818.5,818.5,33
SPZ08,2008-12-01 22:00,2,818,819.6,817,819.2,28
SPZ08,2008-12-01 22:30,2,819,820.9,819,819.8,17
SPZ08,2008-12-01 23:00,2,819.1,820.1,817.5,818.6,13
SPZ08,2008-12-01 23:30,2,817.9,818.9,816.9,817.4,44
SPZ08,2008-12-02 00:00,2,817.1,819.5,816,818.4,79
SPZ08,2008-12-02 00:30,2,818.9,819.7,818,818,57
SPZ08,2008-12-02 01:00,2,817.6,818.3,814.7,816,89
SPZ08,2008-12-02 01:30,2,816.4,818.7,816,818.4,63
SPZ08,2008-12-02 02:00,2,817.8,820.4,813.4,814.6,260
SPZ08,2008-12-02 02:30,2,815,819.1,815,818.4,141
SPZ08,2008-12-02 03:00,2,817.8,823.5,817,821.1,542
SPZ08,2008-12-02 03:30,2,821,825,818.6,824.5,211
SPZ08,2008-12-02 04:00,2,824.8,832,824.6,831.4,685
SPZ08,2008-12-02 04:30,2,831.1,831.6,827.1,827.1,435
SPZ08,2008-12-02 05:00,2,827.3,833.4,827.1,830.1,297
SPZ08,2008-12-02 05:30,2,831.4,835.7,829.1,834.7,227
SPZ08,2008-12-02 06:00,2,835.3,836.7,832.5,834.3,164
SPZ08,2008-12-02 06:30,2,833.1,833.1,828.6,830.5,357
SPZ08,2008-12-02 07:00,2,831.1,832.4,826.1,830.6,254
SPZ08,2008-12-02 07:30,2,830.8,834.4,830.3,832.5,505
SPZ08,2008-12-02 08:00,2,832.6,832.6,828.2,828.8,305
SPZ08,2008-12-02 08:30,2,830,830.5,818,820.5,0
SPZ08,2008-12-02 09:00,2,821,837.7,820.5,834,0
SPZ08,2008-12-02 09:30,2,834.5,841,834,835.5,0
SPZ08,2008-12-02 10:00,2,836,840.5,832,839.5,0
SPZ08,2008-12-02 10:30,2,839,843.9,834.3,842,0
SPZ08,2008-12-02 11:00,2,841.5,847.5,841,846.5,0
SPZ08,2008-12-02 11:30,2,847,848,841.5,844,0
SPZ08,2008-12-02 12:00,2,843.5,846.3,842,843.5,0
SPZ08,2008-12-02 12:30,2,843,843.3,832,833.5,0
SPZ08,2008-12-02 13:00,2,833,834.5,818,822,0
SPZ08,2008-12-02 13:30,2,822.5,833,820.5,832.5,0
SPZ08,2008-12-02 14:00,2,832.3,844,823.3,841,0
SPZ08,2008-12-02 14:30,2,841.5,850.5,832,849.5,0
SPZ08,2008-12-02 15:00,2,850,850.5,846.8,849,0
SPZ08,2008-12-02 15:30,3,848.1,851.6,848.1,849.4,22
SPZ08,2008-12-02 16:00,3,848.7,848.7,847.5,847.6,10
SPZ08,2008-12-02 17:00,3,847.2,847.2,845.6,846.4,51
SPZ08,2008-12-02 17:30,3,846.4,846.4,845.1,845.2,34
SPZ08,2008-12-02 18:00,3,845.4,847,845,846,183
SPZ08,2008-12-02 18:30,3,845.8,846.2,844.6,844.9,156
SPZ08,2008-12-02 19:00,3,844.5,844.5,841.5,842.7,26
SPZ08,2008-12-02 19:30,3,842,844.2,842,843.7,39
SPZ08,2008-12-02 20:00,3,843.2,843.7,843,843.1,33
SPZ08,2008-12-02 20:30,3,843.1,844.7,843.1,844.2,119
SPZ08,2008-12-02 21:00,3,844.2,844.3,842.4,843,50
SPZ08,2008-12-02 21:30,3,842.1,844.5,841.9,842.8,65
SPZ08,2008-12-02 22:00,3,843.8,844,841.5,841.6,27
SPZ08,2008-12-02 22:30,3,842.1,842.5,842,842.4,8
SPZ08,2008-12-02 23:00,3,843,845,842.6,844.6,61
SPZ08,2008-12-02 23:30,3,843.4,845,843.4,845,27
SPZ08,2008-12-03 00:00,3,845.4,845.5,844.6,845.5,23
SPZ08,2008-12-03 00:30,3,846,846,844.1,845.1,26
SPZ08,2008-12-03 01:00,3,844.7,844.7,841,841,65
SPZ08,2008-12-03 01:30,3,841.2,846,841.2,842.4,52
SPZ08,2008-12-03 02:00,3,842.9,844,836,837.4,148
SPZ08,2008-12-03 02:30,3,837.6,838.5,833,833.8,75
SPZ08,2008-12-03 03:00,3,832.5,834.7,832.1,833.6,142
SPZ08,2008-12-03 03:30,3,834.3,835.6,832.1,833.8,120
SPZ08,2008-12-03 04:00,3,834.4,835.3,832.5,833.8,365
SPZ08,2008-12-03 04:30,3,833.8,837.9,833.8,837.9,149
SPZ08,2008-12-03 05:00,3,837.6,839.6,834.9,835.6,61
SPZ08,2008-12-03 05:30,3,835.5,835.6,832.9,835.4,80
SPZ08,2008-12-03 06:00,3,836.4,842,835.1,840.9,184
SPZ08,2008-12-03 06:30,3,840.3,840.6,835.1,836,276
SPZ08,2008-12-03 07:00,3,835.7,837.4,829.6,830.1,219
SPZ08,2008-12-03 07:30,3,831.4,833.4,829,831.3,279
SPZ08,2008-12-03 08:00,3,830.6,831,826.4,826.6,190
SPZ08,2008-12-03 08:30,3,829,836.5,827,831,0
SPZ08,2008-12-03 09:00,3,830.5,842,826,841.5,0
SPZ08,2008-12-03 09:30,3,842,857.5,841,857,0
SPZ08,2008-12-03 10:00,3,856.7,864,853.5,856.5,0
SPZ08,2008-12-03 10:30,3,857,865,855,863.8,0
SPZ08,2008-12-03 11:00,3,863.5,863.7,851,855.5,0
SPZ08,2008-12-03 11:30,3,855.2,859,853.5,855.5,0
SPZ08,2008-12-03 12:00,3,855,856.5,845.5,846,0
SPZ08,2008-12-03 12:30,3,845,845.5,834.7,836.7,0
SPZ08,2008-12-03 13:00,3,837,852.5,834.5,850,0
SPZ08,2008-12-03 13:30,3,850.5,861.5,850.5,853,0
SPZ08,2008-12-03 14:00,3,853.2,858.5,847.5,856,0
SPZ08,2008-12-03 14:30,3,857,873.5,853,871,0
SPZ08,2008-12-03 15:00,3,870,871,866,869,0
SPZ08,2008-12-03 15:30,4,868.5,869.1,868.1,868.6,74
SPZ08,2008-12-03 16:00,4,868.5,868.5,868.5,868.5,4
SPZ08,2008-12-03 17:00,4,866.2,869.3,866,868.3,156
SPZ08,2008-12-03 17:30,4,868,868,866,866,35
SPZ08,2008-12-03 18:00,4,866,866.9,865.8,866.7,50
SPZ08,2008-12-03 18:30,4,866.7,866.7,864.6,865.6,88
SPZ08,2008-12-03 19:00,4,865.8,866.4,863.9,865.7,46
SPZ08,2008-12-03 19:30,4,865,866.8,865,866.3,10
SPZ08,2008-12-03 20:00,4,865.4,865.8,863.5,863.6,35
SPZ08,2008-12-03 20:30,4,863.6,863.6,862.3,862.8,38
SPZ08,2008-12-03 21:00,4,863.1,864.1,863,864.1,19
SPZ08,2008-12-03 21:30,4,864.2,864.2,861.1,861.2,53
SPZ08,2008-12-03 22:00,4,861.3,861.6,859.5,859.5,214
SPZ08,2008-12-03 22:30,4,859.1,860.1,858.1,858.4,83
SPZ08,2008-12-03 23:00,4,858.3,859.5,857.9,859.5,32
SPZ08,2008-12-03 23:30,4,858.9,860.1,858.9,860.1,4
SPZ08,2008-12-04 00:00,4,859,859,858.1,858.8,6
SPZ08,2008-12-04 00:30,4,858.4,859.1,858.1,859.1,74
SPZ08,2008-12-04 01:00,4,859.4,859.6,857.6,859.6,30
SPZ08,2008-12-04 01:30,4,859.8,861.8,858.8,858.8,156
SPZ08,2008-12-04 02:00,4,858.6,862.1,856,862.1,114
SPZ08,2008-12-04 02:30,4,862,872,862,867.4,340
SPZ08,2008-12-04 03:00,4,867.4,871.4,865.2,870.6,529
SPZ08,2008-12-04 03:30,4,869.2,873.4,866.9,873.4,140
SPZ08,2008-12-04 04:00,4,873.1,874.6,871,874.6,201
SPZ08,2008-12-04 04:30,4,873.5,875.5,870.6,871.3,309
SPZ08,2008-12-04 05:00,4,872.1,875.1,868.8,872.1,111
SPZ08,2008-12-04 05:30,4,871.9,873.3,868.4,871.8,63
SPZ08,2008-12-04 06:00,4,870.1,871.5,863.4,866.9,375
SPZ08,2008-12-04 06:30,4,867.4,873.7,862.6,864.6,381
SPZ08,2008-12-04 07:00,4,864.2,865.4,850.6,851.1,564
SPZ08,2008-12-04 07:30,4,851.5,858.7,851.5,855.1,648
SPZ08,2008-12-04 08:00,4,855.1,857.6,854.4,857.6,407
SPZ08,2008-12-04 08:30,4,865,870,854.5,866,0
SPZ08,2008-12-04 09:00,4,866.5,872.5,861.5,865,0
SPZ08,2008-12-04 09:30,4,864.8,875.5,863.5,873.8,0
SPZ08,2008-12-04 10:00,4,874,875,867,871.7,0
SPZ08,2008-12-04 10:30,4,871,871.5,863,866,0
SPZ08,2008-12-04 11:00,4,866.5,867,858.5,861,0
SPZ08,2008-12-04 11:30,4,862,866,860.5,863.5,0
SPZ08,2008-12-04 12:00,4,863,863.5,856,856,0
SPZ08,2008-12-04 12:30,4,855.5,867.5,855,864.5,0
SPZ08,2008-12-04 13:00,4,864,868.5,862,864,0
SPZ08,2008-12-04 13:30,4,864.5,869.8,858,859.5,0
SPZ08,2008-12-04 14:00,4,859,859,836,836.5,0
SPZ08,2008-12-04 14:30,4,835.5,847.5,832,844.5,0
SPZ08,2008-12-04 15:00,4,844,848.4,843,847.5,0
SPZ08,2008-12-04 15:30,5,846.4,846.8,845.4,846.8,33
SPZ08,2008-12-04 16:00,5,847.1,848.6,845.5,845.5,5
SPZ08,2008-12-04 17:00,5,846.4,847.4,846,846.5,50
SPZ08,2008-12-04 17:30,5,846.8,848,846.8,847.3,45
SPZ08,2008-12-04 18:00,5,848,849.5,848,849.5,125
SPZ08,2008-12-04 18:30,5,848,848,845.9,846.6,53
SPZ08,2008-12-04 19:00,5,846.6,848.7,846.5,848.7,15
SPZ08,2008-12-04 19:30,5,849.4,851.5,849.3,850.5,82
SPZ08,2008-12-04 20:00,5,850.9,852.8,850.3,851.8,41
SPZ08,2008-12-04 20:30,5,852,852,850.1,850.6,41
SPZ08,2008-12-04 21:00,5,849.5,851,849.5,850.4,28
SPZ08,2008-12-04 21:30,5,850.6,852.1,850.5,851.5,76
SPZ08,2008-12-04 22:00,5,851.3,851.3,848,849,133
SPZ08,2008-12-04 22:30,5,848.4,848.4,846.8,847,58
SPZ08,2008-12-04 23:00,5,847,849,847,848.4,59
SPZ08,2008-12-04 23:30,5,848.4,851,848.4,849,73
SPZ08,2008-12-05 00:00,5,848.4,848.4,847.1,847.7,6
SPZ08,2008-12-05 00:30,5,848.5,851.7,848.5,851,44
SPZ08,2008-12-05 01:00,5,852,852,850.3,851.9,105
SPZ08,2008-12-05 01:30,5,850,851.5,849.6,850.8,72
SPZ08,2008-12-05 02:00,5,850.9,854.8,848.5,851.3,268
SPZ08,2008-12-05 02:30,5,850.1,850.1,844.2,844.9,334
SPZ08,2008-12-05 03:00,5,844,851.9,844,851.1,33
SPZ08,2008-12-05 03:30,5,850.1,850.2,848,848,123
SPZ08,2008-12-05 04:00,5,848.1,850.1,846.6,848,51
SPZ08,2008-12-05 04:30,5,848,849.1,845,846.6,105
SPZ08,2008-12-05 05:00,5,846.4,847.9,843.6,844.2,97
SPZ08,2008-12-05 05:30,5,843.9,846.1,843.6,845.7,60
SPZ08,2008-12-05 06:00,5,845,845,838.4,839.1,373
SPZ08,2008-12-05 06:30,5,839.9,840.7,838.1,838.4,131
SPZ08,2008-12-05 07:00,5,838.6,839.6,833,835,704
SPZ08,2008-12-05 07:30,5,834.5,835.8,820,832.9,2277
SPZ08,2008-12-05 08:00,5,832.9,835.5,830.4,832.5,294
SPZ08,2008-12-05 08:30,5,831.5,841.5,827.7,828,0
SPZ08,2008-12-05 09:00,5,827.5,830,819.5,824,0
SPZ08,2008-12-05 09:30,5,823,828.5,817,826,0
SPZ08,2008-12-05 10:00,5,825.8,828,820.8,821.7,0
SPZ08,2008-12-05 10:30,5,822,832.5,819.7,830,0
SPZ08,2008-12-05 11:00,5,830.5,835,828.5,834.5,0
SPZ08,2008-12-05 11:30,5,834,834,825.5,829,0
SPZ08,2008-12-05 12:00,5,829.5,838.5,829.5,834,0
SPZ08,2008-12-05 12:30,5,834.5,850.5,834.5,845.5,0
SPZ08,2008-12-05 13:00,5,846,848.5,839.5,843.5,0
SPZ08,2008-12-05 13:30,5,844,867.5,842,864,0
SPZ08,2008-12-05 14:00,5,865,871,856.5,867.5,0
SPZ08,2008-12-05 14:30,5,867,880,867,876.5,0
SPZ08,2008-12-05 15:00,5,876,876,871.5,872.5,0
SPZ08,2008-12-07 17:00,8,872.4,873.2,868,868,216
SPZ08,2008-12-07 17:30,8,869.4,873.2,869.4,870.8,145
SPZ08,2008-12-07 18:00,8,871.4,872.4,871.4,872.4,19
SPZ08,2008-12-07 18:30,8,872.7,873.1,872.1,872.9,127
SPZ08,2008-12-07 19:00,8,872.7,874,872.7,873.9,129
SPZ08,2008-12-07 19:30,8,874,880.3,873.8,880.3,178
SPZ08,2008-12-07 20:00,8,879,883,879,881.9,129
SPZ08,2008-12-07 20:30,8,882.2,882.5,880.5,880.5,66
SPZ08,2008-12-07 21:00,8,881.1,886.8,881.1,885,162
SPZ08,2008-12-07 21:30,8,885.4,887.9,885.2,887.4,30
SPZ08,2008-12-07 22:00,8,887,890,886.5,888.9,43
SPZ08,2008-12-07 22:30,8,889.4,890.2,888.2,888.2,37
SPZ08,2008-12-07 23:00,8,888.9,891.5,888.9,890.5,28
SPZ08,2008-12-07 23:30,8,889.3,890,888.8,889,49
SPZ08,2008-12-08 00:00,8,889,892.9,889,892.6,202
SPZ08,2008-12-08 00:30,8,892.6,895.6,892.6,893.8,364
SPZ08,2008-12-08 01:00,8,893.1,896,892.2,895,237
SPZ08,2008-12-08 01:30,8,895,895.9,892.6,895.5,248
SPZ08,2008-12-08 02:00,8,895.5,897.7,894.4,895,527
SPZ08,2008-12-08 02:30,8,895,895.6,893,895.6,324
SPZ08,2008-12-08 03:00,8,895.9,896.7,894,895.1,233
SPZ08,2008-12-08 03:30,8,895.3,895.3,890.9,891.9,435
SPZ08,2008-12-08 04:00,8,892,892.1,888,890.4,198
SPZ08,2008-12-08 04:30,8,890.1,893.5,889.9,893.4,155
SPZ08,2008-12-08 05:00,8,892.7,897.8,892.7,894.1,168
SPZ08,2008-12-08 05:30,8,894.2,899.2,893.9,899,449
SPZ08,2008-12-08 06:00,8,899.2,899.6,895.8,896.5,310
SPZ08,2008-12-08 06:30,8,896.2,900.7,894.6,899,847
SPZ08,2008-12-08 07:00,8,898.5,904.7,897,902.9,849
SPZ08,2008-12-08 07:30,8,902.5,905.7,900.5,901.3,433
SPZ08,2008-12-08 08:00,8,900.5,901,898,898,242
SPZ08,2008-12-08 08:30,8,899,907,895.5,898.5,0
SPZ08,2008-12-08 09:00,8,898,904,896,902.5,0
SPZ08,2008-12-08 09:30,8,903,911,901.8,909.5,0
SPZ08,2008-12-08 10:00,8,910,910.5,905,906.5,0
SPZ08,2008-12-08 10:30,8,906,908.5,898,899,0
SPZ08,2008-12-08 11:00,8,899.5,904.3,896.5,903,0
SPZ08,2008-12-08 11:30,8,903.2,904.5,897,898.5,0
SPZ08,2008-12-08 12:00,8,899,904,897,899,0
SPZ08,2008-12-08 12:30,8,899.5,900,893,898.5,0
SPZ08,2008-12-08 13:00,8,898,909,897.5,906.5,0
SPZ08,2008-12-08 13:30,8,907,914.5,904,914.5,0
SPZ08,2008-12-08 14:00,8,915,918,912,916.5,0
SPZ08,2008-12-08 14:30,8,916,919,902,906.3,0
SPZ08,2008-12-08 15:00,8,906.5,910,904,905.5,0
SPZ08,2008-12-08 15:30,9,905.7,905.8,898,899.4,93
SPZ08,2008-12-08 16:00,9,900,900.3,898.7,899.3,44
SPZ08,2008-12-08 17:00,9,898,900,897.6,899.8,128
SPZ08,2008-12-08 17:30,9,900,901,898.6,898.6,54
SPZ08,2008-12-08 18:00,9,899.1,901.9,899.1,901.9,45
SPZ08,2008-12-08 18:30,9,901.9,902.7,901.5,901.5,108
SPZ08,2008-12-08 19:00,9,900.5,901.5,898.5,899.2,113
SPZ08,2008-12-08 19:30,9,899.2,900,898,898.1,48
SPZ08,2008-12-08 20:00,9,898.4,900.1,897,900,61
SPZ08,2008-12-08 20:30,9,900.1,900.1,900,900,6
SPZ08,2008-12-08 21:00,9,900.1,900.1,899.7,899.7,9
SPZ08,2008-12-08 21:30,9,900.2,900.2,896.4,896.5,32
SPZ08,2008-12-08 22:00,9,897.3,898.6,896.7,898.1,31
SPZ08,2008-12-08 22:30,9,898.3,898.3,898.2,898.3,5
SPZ08,2008-12-08 23:00,9,900.1,900.1,899.5,899.5,4
SPZ08,2008-12-08 23:30,9,898.4,899.8,898.2,899,30
SPZ08,2008-12-09 00:00,9,899.6,901,899.4,899.4,10
SPZ08,2008-12-09 00:30,9,900.1,900.6,899.8,900,26
SPZ08,2008-12-09 01:00,9,901.4,901.6,900,900.1,54
SPZ08,2008-12-09 01:30,9,900.5,903.5,899.5,901.1,103
SPZ08,2008-12-09 02:00,9,900.1,900.1,896,896.6,306
SPZ08,2008-12-09 02:30,9,897.4,901,896.4,898.5,175
SPZ08,2008-12-09 03:00,9,897.8,906,897.8,905.1,309
SPZ08,2008-12-09 03:30,9,905.1,907.1,903.4,906.6,66
SPZ08,2008-12-09 04:00,9,906.3,909.1,904.5,909,124
SPZ08,2008-12-09 04:30,9,909.5,912.1,908,911.5,138
SPZ08,2008-12-09 05:00,9,911.3,912.4,908.1,908.1,177
SPZ08,2008-12-09 05:30,9,909.3,909.9,906.9,908.5,43
SPZ08,2008-12-09 06:00,9,908.8,910.4,908.6,909,78
SPZ08,2008-12-09 06:30,9,909.3,910,907.4,907.4,53
SPZ08,2008-12-09 07:00,9,907.1,907.1,903,903.9,220
SPZ08,2008-12-09 07:30,9,904.5,906.6,898.8,899.3,231
SPZ08,2008-12-09 08:00,9,900.8,901.1,897.5,898.4,233
SPZ08,2008-12-09 08:30,9,898.5,904,894,895.5,0
SPZ08,2008-12-09 09:00,9,896,911.2,896,907.8,0
SPZ08,2008-12-09 09:30,9,908,915.5,907.8,913.5,0
SPZ08,2008-12-09 10:00,9,913.3,916.2,903.5,903.8,0
SPZ08,2008-12-09 10:30,9,903.1,908.5,901.5,906.5,0
SPZ08,2008-12-09 11:00,9,906,910.2,902.7,904.5,0
SPZ08,2008-12-09 11:30,9,905,910,903,905,0
SPZ08,2008-12-09 12:00,9,904,906.2,897.3,897.7,0
SPZ08,2008-12-09 12:30,9,898.2,901.3,894.7,898,0
SPZ08,2008-12-09 13:00,9,897.5,897.5,885.5,888,0
SPZ08,2008-12-09 13:30,9,886,897,885,896,0
SPZ08,2008-12-09 14:00,9,896.3,900.5,887,887,0
SPZ08,2008-12-09 14:30,9,888,893,885,888.5,0
SPZ08,2008-12-09 15:00,9,888,890.7,888,889.5,0
SPZ08,2008-12-09 15:30,10,890.6,890.8,890.1,890.8,56
SPZ08,2008-12-09 16:00,10,889.8,893.5,889.6,891.5,59
SPZ08,2008-12-09 17:00,10,892.5,892.5,889.1,889.3,48
SPZ08,2008-12-09 17:30,10,888.9,890.6,888.9,890.6,39
SPZ08,2008-12-09 18:00,10,891.2,892.6,891.1,892,13
SPZ08,2008-12-09 18:30,10,892,892.2,890.5,891.1,37
SPZ08,2008-12-09 19:00,10,890.5,891.1,890.3,890.6,49
SPZ08,2008-12-09 19:30,10,890.8,893.5,890.6,893.4,77
SPZ08,2008-12-09 20:00,10,893.5,896.2,893.5,895.7,76
SPZ08,2008-12-09 20:30,10,895,896.4,894.8,895.8,16
SPZ08,2008-12-09 21:00,10,894.5,895.5,894.3,895.5,6
SPZ08,2008-12-09 21:30,10,895.8,896.9,894.5,896.9,21
SPZ08,2008-12-09 22:00,10,896.8,900.1,896.8,899.8,100
SPZ08,2008-12-09 22:30,10,899.3,901.3,899.1,901.1,50
SPZ08,2008-12-09 23:00,10,901.1,901.3,900.3,900.5,53
SPZ08,2008-12-09 23:30,10,900.1,900.1,898.3,898.9,13
SPZ08,2008-12-10 00:00,10,900.6,900.7,899.6,900,26
SPZ08,2008-12-10 00:30,10,900.6,902.2,900.6,900.6,52
SPZ08,2008-12-10 01:00,10,901.7,902,899.5,899.6,130
SPZ08,2008-12-10 01:30,10,900.1,903.3,899.6,901.3,123
SPZ08,2008-12-10 02:00,10,900,906.8,899.9,902.1,254
SPZ08,2008-12-10 02:30,10,901.8,902.3,898.6,901.9,172
SPZ08,2008-12-10 03:00,10,902.4,902.7,899.7,902.2,133
SPZ08,2008-12-10 03:30,10,902.3,903,900.4,900.5,132
SPZ08,2008-12-10 04:00,10,900.4,902,899.9,900.7,144
SPZ08,2008-12-10 04:30,10,900.8,900.8,895.6,897,66
SPZ08,2008-12-10 05:00,10,896.6,900.5,896.6,899.7,108
SPZ08,2008-12-10 05:30,10,901,902.6,900.5,901.6,50
SPZ08,2008-12-10 06:00,10,902.1,905.6,901.2,901.2,302
SPZ08,2008-12-10 06:30,10,900.9,902.3,897.8,897.8,64
SPZ08,2008-12-10 07:00,10,897.6,898.8,895.8,897.3,316
SPZ08,2008-12-10 07:30,10,898.2,900.6,897.6,898.8,97
SPZ08,2008-12-10 08:00,10,898.8,899.1,898.4,898.4,26
SPZ08,2008-12-10 08:30,10,898,900.5,892.5,892.5,0
SPZ08,2008-12-10 09:00,10,893,904.5,892.5,902,0
SPZ08,2008-12-10 09:30,10,902.5,902.5,893.5,895,0
SPZ08,2008-12-10 10:00,10,895.5,902.9,894.5,900.2,0
SPZ08,2008-12-10 10:30,10,900.5,906,898.6,903.5,0
SPZ08,2008-12-10 11:00,10,903.8,908.5,898.5,898.8,0
SPZ08,2008-12-10 11:30,10,898.6,900,895.5,896,0
SPZ08,2008-12-10 12:00,10,896,903.3,895.5,899.5,0
SPZ08,2008-12-10 12:30,10,899,900,887,889.5,0
SPZ08,2008-12-10 13:00,10,889,891.5,884.5,888,0
SPZ08,2008-12-10 13:30,10,888.3,893.8,885.5,890,0
SPZ08,2008-12-10 14:00,10,892,898.5,889.5,898.5,0
SPZ08,2008-12-10 14:30,10,898,902,891.5,898,0
SPZ08,2008-12-10 15:00,10,897.5,899,894.5,895,0
SPZ08,2008-12-10 15:30,11,898.1,898.6,895,895.8,35
SPZ08,2008-12-10 16:00,11,894.9,895.3,894.4,895,24
SPZ08,2008-12-10 17:00,11,894.5,896,893.3,893.3,48
SPZ08,2008-12-10 17:30,11,893.4,893.6,893,893.5,32
SPZ08,2008-12-10 18:00,11,892.3,892.4,890.6,890.7,54
SPZ08,2008-12-10 18:30,11,891.2,894.8,890.9,893.8,64
SPZ08,2008-12-10 19:00,11,893.5,894.9,890,890.7,119
SPZ08,2008-12-10 19:30,11,891,894.4,891,893.3,60
SPZ08,2008-12-10 20:00,11,894,894,891,891,38
SPZ08,2008-12-10 20:30,11,891.4,892.5,891.2,892.5,18
SPZ08,2008-12-10 21:00,11,891.4,891.7,891,891.4,19
SPZ08,2008-12-10 21:30,11,892,893.4,892,893.1,5
SPZ08,2008-12-10 22:00,11,892.6,892.6,890.8,891.5,8
SPZ08,2008-12-10 22:30,11,891.2,892.8,891.2,892.4,53
SPZ08,2008-12-10 23:00,11,892.3,892.3,890.7,891.2,35
SPZ08,2008-12-10 23:30,11,890.6,892.6,890.6,891.9,10
SPZ08,2008-12-11 00:00,11,892.1,892.1,890.9,890.9,59
SPZ08,2008-12-11 00:30,11,891.5,893.8,891.5,893.1,54
SPZ08,2008-12-11 01:00,11,892,892.4,891.4,892.4,44
SPZ08,2008-12-11 01:30,11,892.7,894,889.1,889.6,196
SPZ08,2008-12-11 02:00,11,889.1,891,886.3,888.1,268
SPZ08,2008-12-11 02:30,11,888.5,888.9,885.9,888,328
SPZ08,2008-12-11 03:00,11,887.1,889.2,886,888.9,95
SPZ08,2008-12-11 03:30,11,888.8,890.3,888.1,890.3,41
SPZ08,2008-12-11 04:00,11,889.4,895.4,889.3,895.4,132
SPZ08,2008-12-11 04:30,11,895,898.9,895,898.4,266
SPZ08,2008-12-11 05:00,11,898.3,898.6,896.4,897,34
SPZ08,2008-12-11 05:30,11,896.1,899.4,895.3,899,184
SPZ08,2008-12-11 06:00,11,898.7,898.7,894,894.3,74
SPZ08,2008-12-11 06:30,11,894,896,893.7,895.2,114
SPZ08,2008-12-11 07:00,11,894.9,894.9,890.2,890.6,240
SPZ08,2008-12-11 07:30,11,890,891.9,885.7,890.7,532
SPZ08,2008-12-11 08:00,11,890.2,892.2,890.2,890.8,41
SPZ08,2008-12-11 08:30,11,889.5,897.5,885.5,894.5,0
SPZ08,2008-12-11 09:00,11,895,903,893,900,0
SPZ08,2008-12-11 09:30,11,901.5,904,898,899,0
SPZ08,2008-12-11 10:00,11,898,901,895,895,0
SPZ08,2008-12-11 10:30,11,894.5,901,894,900,0
SPZ08,2008-12-11 11:00,11,903,904,898.5,898.5,0
SPZ08,2008-12-11 11:30,11,898.5,903.5,898.5,903.5,0
SPZ08,2008-12-11 12:00,11,903,903,893.7,895.2,0
SPZ08,2008-12-11 12:30,11,896,897,893,893,0
SPZ08,2008-12-11 13:00,11,892.5,893.5,889.5,889.5,0
SPZ08,2008-12-11 13:30,11,891,894,878,880,0
SPZ08,2008-12-11 14:00,11,878,878,872,876,0
SPZ08,2008-12-11 14:30,11,875.2,876.5,868.2,874.5,0
SPZ08,2008-12-11 15:00,11,873.5,875.5,873,875.5,0
SPZ08,2008-12-12 08:30,12,849,865.5,847.5,864,0
SPZ08,2008-12-12 09:00,12,865,867.5,858.5,860,0
SPZ08,2008-12-12 09:30,12,862,869.5,856,869.5,0
SPZ08,2008-12-12 10:00,12,868.5,872.8,865.5,865.5,0
SPZ08,2008-12-12 10:30,12,865,865.5,861,862.5,0
SPZ08,2008-12-12 11:00,12,866.5,867.5,865,867.5,0
SPZ08,2008-12-12 11:30,12,869.5,879.5,869.5,878,0
SPZ08,2008-12-12 12:00,12,877.5,879.5,871,871,0
SPZ08,2008-12-12 12:30,12,870,870,866,866,0
SPZ08,2008-12-12 13:00,12,869.3,874.8,866,867,0
SPZ08,2008-12-12 13:30,12,865,877,862.3,876,0
SPZ08,2008-12-12 14:00,12,878,881.5,871.5,873.5,0
SPZ08,2008-12-12 14:30,12,875,878.5,872.5,875,0
SPZ08,2008-12-12 15:00,12,879,886.5,878.5,886.5,0
SPZ08,2008-12-15 08:30,15,884,884.5,875,876.3,0
SPZ08,2008-12-15 09:00,15,873,874.5,869,870.5,0
SPZ08,2008-12-15 09:30,15,873.5,873.5,867,867,0
SPZ08,2008-12-15 10:00,15,866,870.3,865,870,0
SPZ08,2008-12-15 10:30,15,868.5,871.5,867,871.5,0
SPZ08,2008-12-15 11:00,15,872,873.5,872,873.5,0
SPZ08,2008-12-15 11:30,15,873,873,867.5,867.5,0
SPZ08,2008-12-15 12:00,15,868,868,863,863.8,0
SPZ08,2008-12-15 12:30,15,867,870.5,867,867,0
SPZ08,2008-12-15 13:00,15,870.5,871,869,869,0
SPZ08,2008-12-15 13:30,15,866.5,866.5,864.5,865,0
SPZ08,2008-12-15 14:00,15,862,864,859,859,0
SPZ08,2008-12-15 14:30,15,859.5,874,859,869.5,0
SPZ08,2008-12-15 15:00,15,870,873,869,872.7,0
SPZ08,2008-12-16 08:30,16,878,884,877.5,883,0
SPZ08,2008-12-16 09:00,16,885,885,881,881.5,0
SPZ08,2008-12-16 09:30,16,882,882,878.5,881,0
SPZ08,2008-12-16 10:00,16,882,883,880.5,883,0
SPZ08,2008-12-16 10:30,16,885,886.2,884,886.2,0
SPZ08,2008-12-16 11:00,16,884.5,885,884,884.7,0
SPZ08,2008-12-16 11:30,16,883.5,885,883,883,0
SPZ08,2008-12-16 12:00,16,881.5,882.5,881.5,882,0
SPZ08,2008-12-16 12:30,16,885,885,882.5,883,0
SPZ08,2008-12-16 13:00,16,884,894,882.5,888.5,0
SPZ08,2008-12-16 13:30,16,892,901,890,898,0
SPZ08,2008-12-16 14:00,16,900,912,900,910.5,0
SPZ08,2008-12-16 14:30,16,910,915,908,915,0
SPZ08,2008-12-16 15:00,16,913.5,915,912.5,913,0
SPZ08,2008-12-17 08:30,17,903.5,907.5,900,902.5,0
SPZ08,2008-12-17 09:00,17,905.5,905.5,897,899,0
SPZ08,2008-12-17 09:30,17,901,906,898.5,905.5,0
SPZ08,2008-12-17 10:00,17,905.2,907.5,901,902.3,0
SPZ08,2008-12-17 10:30,17,902.5,905.8,900,905.8,0
SPZ08,2008-12-17 11:00,17,904.5,910,904.5,910,0
SPZ08,2008-12-17 11:30,17,910,912.5,906.7,910,0
SPZ08,2008-12-17 12:00,17,909.5,914,909.5,914,0
SPZ08,2008-12-17 12:30,17,913,919.5,912,915.5,0
SPZ08,2008-12-17 13:00,17,915.5,918.4,912.7,912.7,0
SPZ08,2008-12-17 13:30,17,910,910,906.5,906.5,0
SPZ08,2008-12-17 14:00,17,913.5,914.5,905.5,907,0
SPZ08,2008-12-17 14:30,17,906,910,905.5,905.5,0
SPZ08,2008-12-17 15:00,17,904.5,905,903.1,904,0
SPZ08,2008-12-18 08:30,18,908,909,901,901,0
SPZ08,2008-12-18 09:00,18,906,907,904.5,905,0
SPZ08,2008-12-18 09:30,18,907,910,907,910,0
SPZ08,2008-12-18 10:00,18,910.5,910.5,903.5,903.5,0
SPZ08,2008-12-18 10:30,18,906.5,907.5,906.5,907,0
SPZ08,2008-12-18 12:30,18,905,905,899,899,0
SPZ08,2008-12-18 13:00,18,898,899,888,888,0
SPZ08,2008-12-18 13:30,18,891.5,891.5,891.5,891.5,0
SPZ08,2008-12-18 14:00,18,892,892,877,878.5,0
SPZ08,2008-12-18 14:30,18,879,888,879,885,0
SPZ08,2008-12-18 15:00,18,886,895,886,895,0