SPU19,2017-11-13 09:00,13,2597.4,2597.4,2597.4,2597.4,0
SPU19,2018-02-07 08:30,7,2728.8,2728.8,2728.8,2728.8,0
SPU19,2018-03-22 13:30,22,2699.9,2699.9,2699.9,2699.9,0
SPU19,2018-05-09 11:00,9,2710.9,2710.9,2710.9,2710.9,0
SPU19,2018-06-19 10:30,19,2788.5,2788.5,2788.5,2788.5,0
SPU19,2019-04-02 08:30,2,2875,2875,2875,2875,0
SPU19,2019-04-15 09:30,15,2906.5,2906.5,2906.5,2906.5,0
SPU19,2019-04-29 11:30,29,2950,2955,2950,2955,0
SPU19,2019-05-10 09:30,10,2843,2843,2843,2843,0
SPU19,2019-05-13 08:30,13,2831,2831,2830,2830,0
SPU19,2019-05-23 08:30,23,2824,2824,2824,2824,0