SPU18,2016-10-06 10:30,6,2157.1,2157.1,2157.1,2157.1,0
SPU18,2017-04-06 10:30,6,2351.9,2351.9,2351.9,2351.9,0
SPU18,2017-07-17 11:30,17,2453.3,2453.3,2453.3,2453.3,0
SPU18,2017-08-09 08:30,9,2457,2457,2457,2457,0
SPU18,2017-08-17 09:30,17,2448.9,2448.9,2448.9,2448.9,0
SPU18,2017-09-06 09:30,6,2455.9,2455.9,2455.9,2455.9,0
SPU18,2017-09-19 08:30,19,2502.1,2502.1,2502.1,2502.1,0
SPU18,2017-11-13 09:00,13,2580.9,2580.9,2580.9,2580.9,0
SPU18,2018-02-07 08:30,7,2708.4,2708.4,2708.4,2708.4,0
SPU18,2018-03-22 13:30,22,2677.7,2677.7,2677.7,2677.7,0
SPU18,2018-05-09 11:00,9,2684.3,2684.3,2684.3,2684.3,0
SPU18,2018-05-10 09:00,10,2709.5,2709.5,2709.5,2709.5,0
SPU18,2018-05-10 11:30,10,2724.5,2724.5,2724.5,2724.5,0
SPU18,2018-05-18 09:00,18,2720,2720,2720,2720,0
SPU18,2018-05-24 08:30,24,2732.5,2732.5,2731,2731,0
SPU18,2018-05-29 09:00,29,2711.5,2711.5,2711.5,2711.5,0
SPU18,2018-05-29 10:30,29,2696.3,2696.3,2696.3,2696.3,0
SPU18,2018-05-29 13:00,29,2681,2681,2681,2681,0
SPU18,2018-05-30 08:30,30,2710,2710,2710,2710,0
SPU18,2018-05-30 09:30,30,2714,2718.3,2714,2718.3,0
SPU18,2018-06-01 10:30,1,2736,2736,2736,2736,0
SPU18,2018-06-01 11:00,1,2737,2737,2737,2737,0
SPU18,2018-06-04 09:00,4,2749.5,2749.5,2749.5,2749.5,0
SPU18,2018-06-05 08:30,5,2751.5,2752,2751.5,2752,0
SPU18,2018-06-05 15:00,5,2754.2,2754.2,2754.2,2754.2,0
SPU18,2018-06-06 08:30,6,2758.5,2760.3,2758.5,2760.3,0
SPU18,2018-06-06 09:30,6,2752.5,2752.5,2752.5,2752.5,0
SPU18,2018-06-06 10:30,6,2762.3,2762.3,2762.3,2762.3,0
SPU18,2018-06-06 15:00,6,2776,2776,2775,2775,0
SPU18,2018-06-07 08:30,7,2780.5,2782,2780.5,2782,0
SPU18,2018-06-07 09:00,7,2782,2782,2776,2776.5,0
SPU18,2018-06-07 09:30,7,2773,2773.2,2772,2772.8,0
SPU18,2018-06-07 10:00,7,2774,2774,2774,2774,0
SPU18,2018-06-07 10:30,7,2776.5,2776.5,2776.5,2776.5,0
SPU18,2018-06-07 13:00,7,2771,2771,2771,2771,0
SPU18,2018-06-07 13:30,7,2771,2774,2771,2774,0
SPU18,2018-06-07 14:00,7,2770,2770.5,2770,2770,0
SPU18,2018-06-07 15:00,7,2773.5,2777.5,2773.5,2777,0
SPU18,2018-06-07 17:00,8,2774.8,2774.8,2774.8,2774.8,1
SPU18,2018-06-07 21:00,8,2774.6,2774.6,2774.3,2774.3,13
SPU18,2018-06-08 01:30,8,2770.2,2770.2,2770.2,2770.2,1
SPU18,2018-06-08 02:00,8,2769.6,2769.6,2769.6,2769.6,1
SPU18,2018-06-08 02:30,8,2763.2,2763.9,2762.9,2763.9,15
SPU18,2018-06-08 03:00,8,2761.3,2761.3,2759.5,2759.5,4
SPU18,2018-06-08 03:30,8,2762.2,2762.2,2762.2,2762.2,1
SPU18,2018-06-08 04:00,8,2758.9,2759.3,2758.9,2759.3,2
SPU18,2018-06-08 04:30,8,2759.3,2761.9,2758.5,2758.6,8
SPU18,2018-06-08 06:00,8,2763.4,2763.4,2763.4,2763.4,1
SPU18,2018-06-08 06:30,8,2764.4,2766.9,2764.4,2766.9,2
SPU18,2018-06-08 07:00,8,2767.4,2767.4,2766.1,2767.4,3
SPU18,2018-06-08 08:00,8,2768.6,2768.6,2768.6,2768.6,1
SPU18,2018-06-08 08:30,8,2770.5,2772.5,2767.7,2772.5,0
SPU18,2018-06-08 09:00,8,2773,2773,2773,2773,0
SPU18,2018-06-08 09:30,8,2769,2769.3,2767,2769.3,0
SPU18,2018-06-08 10:00,8,2773,2773,2773,2773,0
SPU18,2018-06-08 10:30,8,2770,2770,2770,2770,0
SPU18,2018-06-08 11:00,8,2774.5,2774.5,2774.5,2774.5,0
SPU18,2018-06-08 12:00,8,2778,2778,2777.5,2777.5,0
SPU18,2018-06-08 12:30,8,2777.5,2777.5,2777.3,2777.3,0
SPU18,2018-06-08 14:00,8,2780,2780,2780,2780,0
SPU18,2018-06-08 14:30,8,2780.5,2782,2780.5,2782,0
SPU18,2018-06-08 15:00,8,2782.5,2783.5,2782.5,2783.5,0
SPU18,2018-06-10 17:00,11,2778,2778,2776.2,2776.2,4
SPU18,2018-06-11 01:00,11,2780,2780.7,2779.4,2780.1,36
SPU18,2018-06-11 01:30,11,2781.5,2781.5,2781.5,2781.5,1
SPU18,2018-06-11 02:00,11,2784,2784,2784,2784,1
SPU18,2018-06-11 04:00,11,2782.9,2782.9,2782.9,2782.9,2
SPU18,2018-06-11 04:30,11,2785,2785.4,2785,2785.4,2
SPU18,2018-06-11 06:30,11,2781,2782.1,2781,2782.1,2
SPU18,2018-06-11 08:00,11,2783.1,2783.1,2782,2782,2
SPU18,2018-06-11 08:30,11,2783.5,2787.5,2783.5,2785.5,0
SPU18,2018-06-11 09:00,11,2784.5,2787.7,2784.5,2787.5,0
SPU18,2018-06-11 09:30,11,2786.7,2788.5,2786.7,2788.5,0
SPU18,2018-06-11 10:00,11,2784.5,2784.7,2784.5,2784.7,0
SPU18,2018-06-11 10:30,11,2789.5,2790.5,2789.5,2790.5,0
SPU18,2018-06-11 11:30,11,2792.7,2792.8,2792.7,2792.8,0
SPU18,2018-06-11 12:30,11,2793,2793,2793,2793,0
SPU18,2018-06-11 13:30,11,2790,2790,2790,2790,0
SPU18,2018-06-11 14:30,11,2791.8,2791.8,2788,2788,0
SPU18,2018-06-11 15:00,11,2786,2786.5,2786,2786.5,0
SPU18,2018-06-11 20:30,12,2788.7,2790.4,2788.7,2790.4,17
SPU18,2018-06-11 23:30,12,2788.5,2788.5,2788.5,2788.5,1
SPU18,2018-06-12 01:30,12,2790.5,2790.5,2790.5,2790.5,1
SPU18,2018-06-12 05:30,12,2784.2,2784.2,2783.3,2783.3,78
SPU18,2018-06-12 06:30,12,2784,2786.4,2784,2786.4,35
SPU18,2018-06-12 07:00,12,2786.5,2787.3,2786.3,2787.1,26
SPU18,2018-06-12 07:30,12,2787.2,2788.4,2787.2,2788.4,5
SPU18,2018-06-12 08:30,12,2791,2791.5,2788,2788,0
SPU18,2018-06-12 09:00,12,2788.5,2791,2788.5,2791,0
SPU18,2018-06-12 09:30,12,2787.5,2789.5,2787.5,2789,0
SPU18,2018-06-12 10:00,12,2789.1,2789.1,2789,2789,0
SPU18,2018-06-12 10:30,12,2789.2,2792.5,2789.2,2792.5,0
SPU18,2018-06-12 11:00,12,2793,2793,2792,2792.5,0
SPU18,2018-06-12 11:30,12,2791.2,2791.2,2791.2,2791.2,0
SPU18,2018-06-12 12:00,12,2791.8,2791.8,2789.5,2789.5,0
SPU18,2018-06-12 12:30,12,2790.3,2790.3,2789,2789,0
SPU18,2018-06-12 13:00,12,2789.8,2789.8,2789.8,2789.8,0
SPU18,2018-06-12 13:30,12,2785,2785.5,2785,2785.5,0
SPU18,2018-06-12 14:00,12,2784,2787.3,2784,2787,0
SPU18,2018-06-12 14:30,12,2788.5,2791.5,2787.5,2791.5,0
SPU18,2018-06-12 15:00,12,2790.5,2791,2789.5,2789.5,0
SPU18,2018-06-12 15:30,12,2792.5,2792.8,2792.5,2792.8,2
SPU18,2018-06-12 17:00,13,2791.1,2792,2791.1,2792,2
SPU18,2018-06-12 17:30,13,2792.3,2792.3,2792.3,2792.3,1
SPU18,2018-06-12 18:30,13,2793.6,2793.6,2793.6,2793.6,1
SPU18,2018-06-12 20:30,13,2795,2795,2795,2795,3
SPU18,2018-06-12 23:30,13,2793.8,2794,2793.8,2794,10
SPU18,2018-06-13 02:00,13,2792,2792,2792,2792,1
SPU18,2018-06-13 03:00,13,2790.4,2790.4,2790.4,2790.4,1
SPU18,2018-06-13 03:30,13,2790.3,2790.3,2790.2,2790.2,2
SPU18,2018-06-13 04:00,13,2791,2791.3,2791,2791.3,12
SPU18,2018-06-13 04:30,13,2792.5,2792.9,2792.5,2792.9,2
SPU18,2018-06-13 05:00,13,2793,2793,2793,2793,1
SPU18,2018-06-13 06:00,13,2794,2794,2794,2794,1
SPU18,2018-06-13 07:00,13,2792.7,2792.7,2792.7,2792.7,1
SPU18,2018-06-13 08:30,13,2792.5,2793.5,2791,2791.8,0
SPU18,2018-06-13 09:00,13,2794,2794,2794,2794,0
SPU18,2018-06-13 09:30,13,2795,2795,2793,2793,0
SPU18,2018-06-13 10:00,13,2794.5,2795.5,2794.2,2795.5,0
SPU18,2018-06-13 12:00,13,2791,2791,2791,2791,0
SPU18,2018-06-13 12:30,13,2791.5,2792,2791.5,2792,0
SPU18,2018-06-13 13:00,13,2785,2785,2785,2785,0
SPU18,2018-06-13 14:30,13,2787.5,2787.5,2784,2784,0
SPU18,2018-06-13 15:00,13,2780,2782.5,2780,2780,0
SPU18,2018-06-13 17:00,14,2780.7,2780.7,2780.7,2780.7,1
SPU18,2018-06-14 00:30,14,2777,2777,2775.6,2775.6,4
SPU18,2018-06-14 01:00,14,2776.6,2776.6,2776.6,2776.6,1
SPU18,2018-06-14 02:00,14,2775,2775,2772.6,2772.6,18
SPU18,2018-06-14 02:30,14,2775.5,2775.8,2775.5,2775.8,6
SPU18,2018-06-14 03:00,14,2776,2776,2775.3,2775.3,2
SPU18,2018-06-14 04:00,14,2780.2,2780.2,2780.2,2780.2,3
SPU18,2018-06-14 06:30,14,2780.2,2784.6,2779.5,2783.5,22
SPU18,2018-06-14 07:30,14,2788,2788.6,2785.1,2787.1,48
SPU18,2018-06-14 08:00,14,2787.8,2788.9,2787.6,2788.7,11
SPU18,2018-06-14 08:30,14,2790,2790,2786.5,2786.5,0
SPU18,2018-06-14 09:00,14,2791.5,2792.5,2791.5,2791.7,0
SPU18,2018-06-14 09:30,14,2788.5,2788.5,2784.5,2784.5,0
SPU18,2018-06-14 10:00,14,2784,2787,2783,2786.5,0
SPU18,2018-06-14 10:30,14,2786.8,2788.5,2786.5,2788,0
SPU18,2018-06-14 11:00,14,2789.5,2789.5,2787,2787,0
SPU18,2018-06-14 14:00,14,2784,2784.5,2784,2784.5,0
SPU18,2018-06-14 15:00,14,2788,2789.8,2787,2788.5,0
SPU18,2018-06-15 01:30,15,2785.3,2785.3,2785.3,2785.3,3
SPU18,2018-06-15 02:30,15,2782.8,2782.8,2776.6,2776.8,8
SPU18,2018-06-15 03:00,15,2777.1,2777.6,2774.1,2774.1,16
SPU18,2018-06-15 03:30,15,2776.5,2776.5,2776.4,2776.4,8
SPU18,2018-06-15 04:00,15,2778.8,2778.8,2778.8,2778.8,2
SPU18,2018-06-15 05:00,15,2773.4,2773.4,2773.4,2773.4,1
SPU18,2018-06-15 07:00,15,2777.2,2777.2,2776,2776,2
SPU18,2018-06-15 07:30,15,2774.2,2775,2772.4,2772.4,14
SPU18,2018-06-15 08:30,15,2779.5,2779.5,2772.5,2777.5,0
SPU18,2018-06-15 09:00,15,2775.5,2778.5,2774.7,2774.7,0
SPU18,2018-06-15 09:30,15,2769,2774,2766.5,2773,0
SPU18,2018-06-15 10:00,15,2776.2,2777,2776.2,2777,0
SPU18,2018-06-15 10:30,15,2771.5,2772,2771.5,2772,0
SPU18,2018-06-15 11:00,15,2775,2775,2775,2775,0
SPU18,2018-06-15 11:30,15,2774.5,2774.7,2774.5,2774.7,0
SPU18,2018-06-15 12:00,15,2777.3,2777.3,2777.3,2777.3,0
SPU18,2018-06-15 13:00,15,2782.2,2782.2,2782,2782,0
SPU18,2018-06-15 13:30,15,2785.7,2786.5,2785.7,2786,0
SPU18,2018-06-15 14:30,15,2783,2784,2781.3,2783,0
SPU18,2018-06-15 15:00,15,2782,2785,2781.5,2784.5,0
SPU18,2018-06-15 15:30,15,2782.3,2782.3,2781.8,2781.8,3
SPU18,2018-06-17 19:00,18,2781,2781,2773.4,2773.4,3
SPU18,2018-06-17 20:00,18,2773.3,2773.6,2773.3,2773.6,2
SPU18,2018-06-17 20:30,18,2771,2771,2769.5,2769.5,2
SPU18,2018-06-17 21:30,18,2771.3,2771.3,2771,2771,11
SPU18,2018-06-17 23:30,18,2771,2771,2771,2771,1
SPU18,2018-06-18 01:00,18,2772,2772,2772,2772,1
SPU18,2018-06-18 01:30,18,2772.4,2772.4,2772.4,2772.4,1
SPU18,2018-06-18 03:00,18,2770.3,2770.3,2770.3,2770.3,4
SPU18,2018-06-18 03:30,18,2773.2,2773.2,2773.2,2773.2,1
SPU18,2018-06-18 05:00,18,2771.2,2771.2,2771.2,2771.2,2
SPU18,2018-06-18 06:30,18,2766.4,2766.5,2765,2765,21
SPU18,2018-06-18 07:00,18,2765.3,2765.6,2765,2765.6,5
SPU18,2018-06-18 07:30,18,2765.3,2767.6,2765.3,2767.6,6
SPU18,2018-06-18 08:30,18,2766.5,2768,2761.2,2767.5,0
SPU18,2018-06-18 09:00,18,2766.5,2769,2765.5,2768.5,0
SPU18,2018-06-18 09:30,18,2768.5,2774.8,2768.5,2774.8,0
SPU18,2018-06-18 10:00,18,2775.5,2776,2774.5,2775.7,0
SPU18,2018-06-18 10:30,18,2773,2773,2773,2773,0
SPU18,2018-06-18 11:00,18,2774,2774,2771.3,2771.3,0
SPU18,2018-06-18 12:00,18,2774,2774.8,2774,2774.8,0
SPU18,2018-06-18 12:30,18,2776,2776.2,2775.8,2775.8,0
SPU18,2018-06-18 13:00,18,2776.2,2777.5,2775,2775.8,0
SPU18,2018-06-18 13:30,18,2777.5,2777.5,2774.5,2774.5,0
SPU18,2018-06-18 14:00,18,2773.8,2773.8,2773.8,2773.8,0
SPU18,2018-06-18 14:30,18,2778.5,2778.5,2778.5,2778.5,0
SPU18,2018-06-18 15:00,18,2777.5,2779.5,2777.5,2779.5,0
SPU18,2018-06-18 18:30,19,2774.4,2774.4,2762.8,2763.8,11
SPU18,2018-06-18 19:00,19,2765,2765,2765,2765,3
SPU18,2018-06-18 20:30,19,2761,2761,2757.8,2757.8,6
SPU18,2018-06-18 21:00,19,2758,2758,2755.5,2755.6,10
SPU18,2018-06-18 21:30,19,2756.5,2756.5,2756.5,2756.5,1
SPU18,2018-06-18 22:00,19,2759.3,2759.3,2759.3,2759.3,1
SPU18,2018-06-18 22:30,19,2753.4,2753.4,2753.4,2753.4,1
SPU18,2018-06-18 23:00,19,2754,2754,2753.7,2753.7,10
SPU18,2018-06-18 23:30,19,2754.6,2754.6,2754.6,2754.6,1
SPU18,2018-06-19 00:00,19,2755.2,2755.2,2755.2,2755.2,1
SPU18,2018-06-19 00:30,19,2751.7,2751.7,2751.5,2751.5,2
SPU18,2018-06-19 01:00,19,2749.7,2749.7,2748,2748.7,7
SPU18,2018-06-19 01:30,19,2744,2746.9,2743,2746.2,7
SPU18,2018-06-19 02:00,19,2744.8,2744.8,2737,2739.5,23
SPU18,2018-06-19 02:30,19,2742.6,2743.4,2742.5,2743.2,4
SPU18,2018-06-19 03:00,19,2745.5,2745.5,2740.7,2740.7,13
SPU18,2018-06-19 03:30,19,2745.2,2745.2,2745.2,2745.2,1
SPU18,2018-06-19 04:00,19,2747,2747,2746.5,2746.5,5
SPU18,2018-06-19 04:30,19,2747.5,2747.9,2747.5,2747.9,34
SPU18,2018-06-19 05:00,19,2749,2749,2749,2749,1
SPU18,2018-06-19 06:00,19,2745.6,2745.6,2745.3,2745.3,4
SPU18,2018-06-19 07:00,19,2750.2,2753.2,2749.4,2749.4,6
SPU18,2018-06-19 07:30,19,2751.7,2751.7,2751.7,2751.7,1
SPU18,2018-06-19 08:30,19,2751,2758.5,2751,2752.7,0
SPU18,2018-06-19 09:00,19,2750,2751.5,2748.2,2748.2,0
SPU18,2018-06-19 09:30,19,2747.7,2757.5,2747.5,2757.5,0
SPU18,2018-06-19 10:00,19,2756.5,2760,2755.7,2760,0
SPU18,2018-06-19 10:30,19,2759.3,2759.3,2759.3,2759.3,0
SPU18,2018-06-19 11:30,19,2758,2758.5,2758,2758.5,0
SPU18,2018-06-19 13:30,19,2765,2768.7,2765,2768.7,0
SPU18,2018-06-19 14:30,19,2761.5,2765.5,2761.5,2765.5,0
SPU18,2018-06-19 15:00,19,2766,2766.5,2765.7,2766.5,0
SPU18,2018-06-19 18:30,20,2767.3,2767.3,2767.3,2767.3,1
SPU18,2018-06-19 20:30,20,2763.6,2765,2763.6,2765,5
SPU18,2018-06-19 21:30,20,2764.5,2764.5,2764.5,2764.5,1
SPU18,2018-06-19 22:00,20,2765.9,2765.9,2765.9,2765.9,1
SPU18,2018-06-19 22:30,20,2767.4,2768.2,2767.4,2767.9,4
SPU18,2018-06-20 00:00,20,2772,2772,2772,2772,4
SPU18,2018-06-20 00:30,20,2774.4,2774.4,2774.4,2774.4,1
SPU18,2018-06-20 01:00,20,2772.1,2772.1,2772.1,2772.1,1
SPU18,2018-06-20 02:30,20,2774.7,2774.7,2774.7,2774.7,1
SPU18,2018-06-20 03:00,20,2773.6,2774,2773.3,2773.6,86
SPU18,2018-06-20 04:00,20,2775.5,2775.5,2775.5,2775.5,2
SPU18,2018-06-20 04:30,20,2776.1,2776.1,2776.1,2776.1,6
SPU18,2018-06-20 05:00,20,2774.9,2774.9,2774.9,2774.9,8
SPU18,2018-06-20 05:30,20,2775.6,2775.6,2775,2775,30
SPU18,2018-06-20 06:00,20,2770.7,2770.7,2770.7,2770.7,1
SPU18,2018-06-20 06:30,20,2772.7,2772.7,2772.7,2772.7,10
SPU18,2018-06-20 07:30,20,2773.8,2773.8,2773.2,2773.8,16
SPU18,2018-06-20 08:00,20,2774.3,2776.3,2774.3,2776,5
SPU18,2018-06-20 08:30,20,2775,2775,2772.5,2775,0
SPU18,2018-06-20 09:00,20,2774.3,2774.3,2768.5,2768.5,0
SPU18,2018-06-20 09:30,20,2769,2771,2769,2771,0
SPU18,2018-06-20 10:00,20,2771,2772.8,2770,2772.8,0
SPU18,2018-06-20 10:30,20,2772.5,2772.5,2772.5,2772.5,0
SPU18,2018-06-20 11:00,20,2774.5,2774.5,2774.5,2774.5,0
SPU18,2018-06-20 11:30,20,2777,2777,2776.5,2776.5,0
SPU18,2018-06-20 12:00,20,2776,2776.5,2776,2776.5,0
SPU18,2018-06-20 14:00,20,2771,2774.2,2771,2774.2,0
SPU18,2018-06-20 14:30,20,2770.5,2770.5,2770.5,2770.5,0
SPU18,2018-06-20 15:00,20,2771,2772.5,2770.5,2771.8,0
SPU18,2018-06-20 20:30,21,2783,2783.6,2783,2783.6,2
SPU18,2018-06-20 21:00,21,2782.5,2782.5,2782.5,2782.5,1
SPU18,2018-06-20 22:00,21,2783.7,2783.7,2781.5,2781.6,10
SPU18,2018-06-20 22:30,21,2781.2,2781.2,2781.2,2781.2,3
SPU18,2018-06-21 02:00,21,2779,2779,2779,2779,2
SPU18,2018-06-21 03:00,21,2774.8,2774.8,2773.9,2773.9,3
SPU18,2018-06-21 03:30,21,2770.8,2770.8,2770.2,2770.2,3
SPU18,2018-06-21 04:00,21,2765.6,2765.6,2762.8,2763,5
SPU18,2018-06-21 04:30,21,2764.8,2764.8,2764.8,2764.8,2
SPU18,2018-06-21 05:00,21,2762.3,2764.4,2762.3,2764.4,4
SPU18,2018-06-21 05:30,21,2763.5,2763.5,2763.5,2763.5,4
SPU18,2018-06-21 06:00,21,2769,2769.5,2768.1,2768.8,6
SPU18,2018-06-21 07:00,21,2771,2771,2770.4,2770.4,30
SPU18,2018-06-21 08:00,21,2767.7,2767.7,2767.7,2767.7,16
SPU18,2018-06-21 08:30,21,2770,2770.2,2765.5,2766,0
SPU18,2018-06-21 09:00,21,2764,2764.7,2752.5,2753.2,0
SPU18,2018-06-21 09:30,21,2753.5,2757.5,2752.5,2757.5,0
SPU18,2018-06-21 10:00,21,2760,2760,2760,2760,0
SPU18,2018-06-21 10:30,21,2761.2,2763.5,2761.1,2761.1,0
SPU18,2018-06-21 11:00,21,2759,2759,2756.5,2756.5,0
SPU18,2018-06-21 11:30,21,2755.5,2755.5,2754,2754,0
SPU18,2018-06-21 13:00,21,2759.5,2759.5,2759.5,2759.5,0
SPU18,2018-06-21 13:30,21,2755,2755,2755,2755,0
SPU18,2018-06-21 14:00,21,2754.5,2755.2,2754.5,2755.2,0
SPU18,2018-06-21 14:30,21,2753,2753,2752,2752,0
SPU18,2018-06-21 15:00,21,2752.7,2754,2752.7,2754,0
SPU18,2018-06-21 17:00,22,2750.2,2750.2,2750.2,2750.2,1
SPU18,2018-06-21 20:00,22,2754.5,2754.5,2754.5,2754.5,4
SPU18,2018-06-22 00:00,22,2760,2760,2760,2760,1
SPU18,2018-06-22 01:30,22,2761.4,2761.4,2760.6,2760.6,3
SPU18,2018-06-22 03:30,22,2764.8,2764.8,2764.8,2764.8,1
SPU18,2018-06-22 04:30,22,2765.6,2765.6,2765.6,2765.6,1
SPU18,2018-06-22 05:30,22,2765.2,2765.2,2765.2,2765.2,40
SPU18,2018-06-22 07:00,22,2768,2768,2768,2768,5
SPU18,2018-06-22 08:00,22,2766.7,2766.7,2766.7,2766.7,15
SPU18,2018-06-22 08:30,22,2767,2767,2761.5,2763.5,0
SPU18,2018-06-22 09:00,22,2765,2765,2759.2,2759.2,0
SPU18,2018-06-22 09:30,22,2758.5,2760.8,2758.5,2760.8,0
SPU18,2018-06-22 10:30,22,2764,2764,2764,2764,0
SPU18,2018-06-22 11:00,22,2765.7,2765.7,2765.7,2765.7,0
SPU18,2018-06-22 14:00,22,2763.5,2764.5,2763.5,2764.5,0
SPU18,2018-06-22 14:30,22,2762.5,2762.5,2762.2,2762.5,0
SPU18,2018-06-22 15:00,22,2757.5,2762.2,2757,2761.5,0
SPU18,2018-06-22 15:30,22,2758.6,2758.6,2758.1,2758.1,2
SPU18,2018-06-24 17:00,25,2757.5,2757.5,2756.3,2756.7,4
SPU18,2018-06-24 18:00,25,2755.4,2755.8,2753,2755.8,6
SPU18,2018-06-24 18:30,25,2756.4,2756.4,2756.4,2756.4,4
SPU18,2018-06-24 19:00,25,2752.5,2752.5,2748.8,2751.3,4
SPU18,2018-06-24 19:30,25,2747.4,2747.8,2743.4,2747,10
SPU18,2018-06-24 20:00,25,2747,2747.3,2747,2747.3,2
SPU18,2018-06-24 20:30,25,2746.9,2748,2746.9,2748,2
SPU18,2018-06-24 21:00,25,2747,2747.1,2746,2747.1,6
SPU18,2018-06-24 21:30,25,2746.2,2746.2,2746.2,2746.2,1
SPU18,2018-06-25 00:30,25,2742.6,2742.6,2742.5,2742.5,2
SPU18,2018-06-25 01:00,25,2748.3,2748.3,2747.7,2747.7,2
SPU18,2018-06-25 01:30,25,2742.4,2742.4,2742.4,2742.4,1
SPU18,2018-06-25 02:00,25,2746.2,2746.2,2742,2742,6
SPU18,2018-06-25 03:00,25,2744.5,2744.5,2743.9,2743.9,2
SPU18,2018-06-25 04:00,25,2741,2741,2741,2741,1
SPU18,2018-06-25 05:00,25,2740,2740,2740,2740,1
SPU18,2018-06-25 05:30,25,2739.3,2742.5,2739.3,2742.5,3
SPU18,2018-06-25 07:00,25,2746,2746,2746,2746,1
SPU18,2018-06-25 07:30,25,2745.5,2745.8,2745.5,2745.8,2
SPU18,2018-06-25 08:30,25,2744.7,2744.7,2734.5,2734.5,0
SPU18,2018-06-25 09:00,25,2727,2727,2722,2722,0
SPU18,2018-06-25 09:30,25,2728,2729.5,2725,2725,0
SPU18,2018-06-25 10:00,25,2725.7,2726,2716,2716.2,0
SPU18,2018-06-25 10:30,25,2715.3,2719.5,2713.5,2719.5,0
SPU18,2018-06-25 11:00,25,2708.5,2713.2,2705.7,2713.2,0
SPU18,2018-06-25 11:30,25,2713.8,2717.7,2713,2717.7,0
SPU18,2018-06-25 12:00,25,2717.2,2717.2,2713,2713,0
SPU18,2018-06-25 12:30,25,2716.7,2717,2716.7,2717,0
SPU18,2018-06-25 13:30,25,2713.2,2713.2,2701,2704.5,0
SPU18,2018-06-25 14:00,25,2706.8,2709.5,2705.5,2709.5,0
SPU18,2018-06-25 14:30,25,2720,2724,2719,2719,0
SPU18,2018-06-25 15:00,25,2719.5,2721,2719.5,2721,0
SPU18,2018-06-25 15:30,25,2721.8,2722.6,2721.5,2721.5,9
SPU18,2018-06-25 17:00,26,2723.9,2723.9,2722.7,2722.7,2
SPU18,2018-06-25 17:30,26,2722.6,2722.6,2722.6,2722.6,1
SPU18,2018-06-25 19:30,26,2726.3,2726.3,2726.3,2726.3,1
SPU18,2018-06-25 20:00,26,2724.3,2724.3,2724.3,2724.3,15
SPU18,2018-06-25 20:30,26,2722.1,2722.4,2722.1,2722.4,2
SPU18,2018-06-25 23:30,26,2723.1,2723.2,2722.9,2722.9,12
SPU18,2018-06-26 01:30,26,2727.5,2728,2727.5,2728,2
SPU18,2018-06-26 02:00,26,2726.5,2726.5,2726.5,2726.5,1
SPU18,2018-06-26 02:30,26,2724.5,2725.3,2721,2721,4
SPU18,2018-06-26 03:00,26,2719.4,2722.5,2719.4,2722.2,16
SPU18,2018-06-26 04:00,26,2723.7,2723.7,2723.7,2723.7,1
SPU18,2018-06-26 04:30,26,2720.5,2720.5,2720,2720,5
SPU18,2018-06-26 05:00,26,2717.7,2717.7,2717.7,2717.7,1
SPU18,2018-06-26 05:30,26,2719.8,2719.8,2719.8,2719.8,1
SPU18,2018-06-26 06:30,26,2718.5,2718.5,2716.7,2716.8,7
SPU18,2018-06-26 08:00,26,2723.4,2723.4,2723.4,2723.4,1
SPU18,2018-06-26 08:30,26,2725.5,2726.2,2719,2719,0
SPU18,2018-06-26 09:00,26,2727,2727.1,2725,2725.7,0
SPU18,2018-06-26 09:30,26,2723,2723,2722.5,2722.5,0
SPU18,2018-06-26 10:00,26,2723.3,2725.2,2723.3,2723.8,0
SPU18,2018-06-26 10:30,26,2724,2725.5,2724,2724.7,0
SPU18,2018-06-26 11:30,26,2728,2728,2728,2728,0
SPU18,2018-06-26 12:00,26,2733.7,2733.7,2733.7,2733.7,0
SPU18,2018-06-26 13:00,26,2732.3,2732.3,2731.5,2731.5,0
SPU18,2018-06-26 14:00,26,2728.5,2728.5,2728.5,2728.5,0
SPU18,2018-06-26 14:30,26,2725.5,2725.5,2723.8,2725,0
SPU18,2018-06-26 15:00,26,2725,2728.7,2725,2728.7,0
SPU18,2018-06-26 17:00,27,2727.3,2727.3,2727.1,2727.1,2
SPU18,2018-06-26 18:00,27,2727.1,2727.1,2727.1,2727.1,1
SPU18,2018-06-26 20:30,27,2727.3,2727.3,2727.3,2727.3,6
SPU18,2018-06-26 21:30,27,2727.2,2727.2,2727.2,2727.2,1
SPU18,2018-06-26 23:30,27,2728.8,2728.8,2728.8,2728.8,2
SPU18,2018-06-27 01:30,27,2723.8,2723.8,2719.4,2719.4,25
SPU18,2018-06-27 02:00,27,2717,2717,2716.2,2716.2,4
SPU18,2018-06-27 02:30,27,2711,2712.6,2708,2708,5
SPU18,2018-06-27 03:00,27,2709.2,2709.2,2709.2,2709.2,1
SPU18,2018-06-27 03:30,27,2707.4,2707.4,2706.5,2706.5,4
SPU18,2018-06-27 04:00,27,2708.3,2713,2708.3,2713,5
SPU18,2018-06-27 04:30,27,2716.2,2716.4,2714.9,2715.9,9
SPU18,2018-06-27 05:00,27,2719.8,2719.8,2718.8,2718.8,3
SPU18,2018-06-27 05:30,27,2717.4,2717.4,2717.3,2717.3,2
SPU18,2018-06-27 06:00,27,2714.8,2714.8,2714.8,2714.8,1
SPU18,2018-06-27 06:30,27,2712.8,2730.5,2712.2,2727,27
SPU18,2018-06-27 07:00,27,2728.2,2731.4,2724.4,2726.3,31
SPU18,2018-06-27 07:30,27,2730,2732.3,2730,2732.3,3
SPU18,2018-06-27 08:30,27,2732.3,2741.5,2730,2741.5,0
SPU18,2018-06-27 09:00,27,2743,2744,2743,2743.7,0
SPU18,2018-06-27 09:30,27,2743.5,2747.8,2743.5,2747.8,0
SPU18,2018-06-27 10:00,27,2743.5,2743.5,2732,2732.5,0
SPU18,2018-06-27 10:30,27,2735.5,2738,2735.5,2738,0
SPU18,2018-06-27 11:00,27,2740,2740,2737.5,2737.5,0
SPU18,2018-06-27 11:30,27,2735.5,2735.5,2727.3,2727.3,0
SPU18,2018-06-27 12:00,27,2727.5,2727.5,2715.5,2719.3,0
SPU18,2018-06-27 12:30,27,2719.5,2719.5,2717.5,2717.5,0
SPU18,2018-06-27 13:00,27,2718.7,2719,2718.7,2719,0
SPU18,2018-06-27 13:30,27,2716.8,2716.8,2716.8,2716.8,0
SPU18,2018-06-27 14:00,27,2704.5,2705,2704.5,2704.5,0
SPU18,2018-06-27 14:30,27,2714.5,2714.5,2714.5,2714.5,0
SPU18,2018-06-27 15:00,27,2706,2706.3,2703,2706,0
SPU18,2018-06-27 15:30,27,2705.7,2705.7,2705.3,2705.3,2
SPU18,2018-06-27 17:00,28,2704.8,2704.8,2704.8,2704.8,1
SPU18,2018-06-27 19:00,28,2708.2,2708.2,2708.2,2708.2,1
SPU18,2018-06-27 21:00,28,2709.3,2709.3,2708.5,2708.5,3
SPU18,2018-06-27 22:30,28,2713,2713,2713,2713,1
SPU18,2018-06-28 01:00,28,2710.5,2710.5,2710.5,2710.5,11
SPU18,2018-06-28 01:30,28,2710.5,2711,2707.4,2707.4,62
SPU18,2018-06-28 02:00,28,2708.8,2713.7,2708.8,2713.7,5
SPU18,2018-06-28 02:30,28,2713.5,2713.5,2713.5,2713.5,12
SPU18,2018-06-28 03:00,28,2716,2716.8,2716,2716.8,2
SPU18,2018-06-28 03:30,28,2710.2,2710.2,2710.2,2710.2,1
SPU18,2018-06-28 04:30,28,2708,2708,2706.4,2706.9,7
SPU18,2018-06-28 05:30,28,2714.5,2714.5,2714.5,2714.5,25
SPU18,2018-06-28 06:00,28,2709.5,2709.5,2708.5,2708.5,33
SPU18,2018-06-28 06:30,28,2705.7,2706,2705.7,2706,2
SPU18,2018-06-28 07:00,28,2705.3,2705.3,2695.3,2696.6,52
SPU18,2018-06-28 07:30,28,2694.7,2697,2694.7,2695.8,7
SPU18,2018-06-28 08:00,28,2698.4,2698.4,2698.4,2698.4,1
SPU18,2018-06-28 08:30,28,2701,2707,2695,2703,0
SPU18,2018-06-28 09:00,28,2699,2702.3,2699,2701.5,0
SPU18,2018-06-28 09:30,28,2695,2708.5,2694.5,2708.5,0
SPU18,2018-06-28 10:00,28,2708,2708,2706,2706,0
SPU18,2018-06-28 10:30,28,2712,2713,2708.5,2708.5,0
SPU18,2018-06-28 11:00,28,2710.5,2710.5,2702,2702,0
SPU18,2018-06-28 12:00,28,2708.5,2712,2707.5,2712,0
SPU18,2018-06-28 12:30,28,2711.5,2711.5,2711.5,2711.5,0
SPU18,2018-06-28 13:00,28,2713,2716,2712.2,2716,0
SPU18,2018-06-28 13:30,28,2718,2721,2718,2721,0
SPU18,2018-06-28 14:00,28,2725.5,2725.5,2725.5,2725.5,0
SPU18,2018-06-28 14:30,28,2720.5,2720.5,2718.4,2718.4,0
SPU18,2018-06-28 15:00,28,2717,2719.3,2717,2719,0
SPU18,2018-06-28 15:30,28,2720,2720,2720,2720,1
SPU18,2018-06-28 17:30,29,2720.9,2720.9,2720.9,2720.9,1
SPU18,2018-06-28 19:30,29,2719.8,2719.8,2718.6,2718.6,6
SPU18,2018-06-28 20:00,29,2719,2719,2719,2719,4
SPU18,2018-06-28 21:30,29,2724.4,2727.5,2724.4,2727.5,3
SPU18,2018-06-28 22:00,29,2728,2728,2728,2728,4
SPU18,2018-06-29 00:30,29,2725.9,2725.9,2725.9,2725.9,1
SPU18,2018-06-29 01:00,29,2729.6,2729.6,2729.6,2729.6,1
SPU18,2018-06-29 01:30,29,2730.5,2731.2,2730.5,2730.9,6
SPU18,2018-06-29 02:00,29,2732,2732,2732,2732,2
SPU18,2018-06-29 02:30,29,2735.1,2735.1,2735.1,2735.1,1
SPU18,2018-06-29 03:30,29,2735.9,2735.9,2735.9,2735.9,7
SPU18,2018-06-29 04:00,29,2734.3,2734.3,2734.3,2734.3,1
SPU18,2018-06-29 04:30,29,2732.3,2732.3,2732,2732,3
SPU18,2018-06-29 05:30,29,2725.6,2729.9,2725.6,2726.5,41
SPU18,2018-06-29 06:00,29,2725,2725,2725,2725,1
SPU18,2018-06-29 06:30,29,2732.1,2732.2,2732.1,2732.2,2
SPU18,2018-06-29 07:00,29,2732.2,2732.2,2732.2,2732.2,1
SPU18,2018-06-29 07:30,29,2728.5,2728.5,2728.5,2728.5,10
SPU18,2018-06-29 08:30,29,2730.5,2738,2730.5,2737,0
SPU18,2018-06-29 09:00,29,2738.5,2739,2735,2736,0
SPU18,2018-06-29 09:30,29,2740.5,2744,2740.5,2743,0
SPU18,2018-06-29 10:00,29,2743,2743,2742.8,2742.8,0
SPU18,2018-06-29 10:30,29,2737.5,2737.5,2737.5,2737.5,0
SPU18,2018-06-29 11:00,29,2738.2,2738.2,2738.2,2738.2,0
SPU18,2018-06-29 11:30,29,2740,2740,2740,2740,0
SPU18,2018-06-29 12:00,29,2740.5,2740.5,2740,2740,0
SPU18,2018-06-29 13:00,29,2737.5,2738,2737.5,2738,0
SPU18,2018-06-29 13:30,29,2735,2736,2735,2736,0
SPU18,2018-06-29 14:30,29,2728.3,2728.3,2720.5,2720.5,0
SPU18,2018-06-29 15:00,29,2724,2726,2721,2723.3,0
SPU18,2018-07-01 17:00,2,2718.9,2718.9,2714.8,2714.8,6
SPU18,2018-07-01 17:30,2,2715.6,2715.6,2715.6,2715.6,1
SPU18,2018-07-01 18:30,2,2722,2722,2722,2722,1
SPU18,2018-07-01 19:00,2,2722.1,2723.8,2722.1,2723.8,2
SPU18,2018-07-01 20:00,2,2726.3,2726.3,2724.9,2724.9,4
SPU18,2018-07-01 22:30,2,2720.2,2720.2,2718.7,2718.7,6
SPU18,2018-07-01 23:00,2,2714.5,2714.5,2714.5,2714.5,4
SPU18,2018-07-01 23:30,2,2714.7,2715.9,2714.2,2715.9,3
SPU18,2018-07-02 00:00,2,2713.6,2713.6,2713.6,2713.6,1
SPU18,2018-07-02 00:30,2,2709,2710.9,2708.5,2708.5,11
SPU18,2018-07-02 01:00,2,2710.3,2710.3,2707.6,2707.6,2
SPU18,2018-07-02 01:30,2,2707.4,2707.4,2704.7,2706.2,5
SPU18,2018-07-02 02:00,2,2707.4,2707.4,2701.2,2701.3,7
SPU18,2018-07-02 02:30,2,2701,2706.1,2699.4,2704,6
SPU18,2018-07-02 03:00,2,2703,2705.3,2703,2705.3,31
SPU18,2018-07-02 03:30,2,2708.8,2708.8,2708.8,2708.8,2
SPU18,2018-07-02 04:30,2,2704.7,2707.8,2704.7,2706.4,3
SPU18,2018-07-02 05:00,2,2704.4,2704.4,2704.4,2704.4,1
SPU18,2018-07-02 06:00,2,2708.3,2708.5,2708.3,2708.5,2
SPU18,2018-07-02 06:30,2,2708.4,2708.5,2708,2708.5,34
SPU18,2018-07-02 07:00,2,2708.5,2708.5,2706.6,2706.6,38
SPU18,2018-07-02 07:30,2,2704.8,2704.8,2704.3,2704.3,4
SPU18,2018-07-02 08:30,2,2703,2707,2703,2707,0
SPU18,2018-07-02 09:00,2,2711,2711,2706.1,2709.8,0
SPU18,2018-07-02 09:30,2,2712.5,2715,2712.5,2712.8,0
SPU18,2018-07-02 10:00,2,2716.5,2716.5,2711.7,2712.8,0
SPU18,2018-07-02 10:30,2,2712.3,2712.3,2708.5,2711,0
SPU18,2018-07-02 11:00,2,2709,2709,2706.5,2706.5,0
SPU18,2018-07-02 11:30,2,2708,2710.7,2707.8,2710.7,0
SPU18,2018-07-02 12:00,2,2708.8,2709.5,2705,2705.7,0
SPU18,2018-07-02 12:30,2,2705,2714,2705,2714,0
SPU18,2018-07-02 13:00,2,2714.5,2719,2714.5,2718.5,0
SPU18,2018-07-02 13:30,2,2719,2719,2718.8,2718.8,0
SPU18,2018-07-02 14:30,2,2718.5,2727,2718.5,2727,0
SPU18,2018-07-02 15:00,2,2727,2727.8,2725.5,2727.5,0
SPU18,2018-07-02 15:30,2,2727,2727.7,2727,2727.7,3
SPU18,2018-07-02 17:00,3,2726.3,2726.3,2725.8,2725.8,3
SPU18,2018-07-02 18:30,3,2727,2727,2727,2727,20
SPU18,2018-07-02 19:30,3,2726,2726,2726,2726,4
SPU18,2018-07-02 20:30,3,2727.7,2727.7,2722.2,2723.3,5
SPU18,2018-07-02 21:00,3,2723.9,2728.2,2723.9,2728.2,3
SPU18,2018-07-02 22:00,3,2721.3,2724.2,2721.3,2724.2,2
SPU18,2018-07-03 00:00,3,2723.2,2724.1,2723.2,2724.1,5
SPU18,2018-07-03 00:30,3,2727.4,2730,2727.2,2727.2,6
SPU18,2018-07-03 01:30,3,2730.9,2732.5,2730.9,2732.5,3
SPU18,2018-07-03 02:00,3,2726.7,2726.7,2726.7,2726.7,1
SPU18,2018-07-03 03:00,3,2733.6,2733.6,2733.6,2733.6,1
SPU18,2018-07-03 03:30,3,2735,2735,2735,2735,8
SPU18,2018-07-03 04:00,3,2732.1,2735.8,2732.1,2735.8,2
SPU18,2018-07-03 04:30,3,2735.4,2735.4,2735.4,2735.4,1
SPU18,2018-07-03 05:00,3,2738.3,2739,2738.3,2739,2
SPU18,2018-07-03 05:30,3,2739,2739,2738.5,2738.5,22
SPU18,2018-07-03 06:00,3,2736.4,2736.4,2736.4,2736.4,2
SPU18,2018-07-03 06:30,3,2739.1,2739.1,2739.1,2739.1,12
SPU18,2018-07-03 07:00,3,2741,2741,2741,2741,1
SPU18,2018-07-03 08:00,3,2736.3,2736.3,2736.3,2736.3,2
SPU18,2018-07-03 08:30,3,2736.5,2737.5,2732,2732,0
SPU18,2018-07-03 09:00,3,2733,2735.5,2733,2734.5,0
SPU18,2018-07-03 09:30,3,2734,2734,2731,2731,0
SPU18,2018-07-03 10:00,3,2730.3,2731.5,2730.3,2731.5,0
SPU18,2018-07-03 10:30,3,2732,2732.5,2731.8,2731.8,0
SPU18,2018-07-03 11:00,3,2730.5,2730.5,2725,2725,0
SPU18,2018-07-03 11:30,3,2722,2722,2712.2,2713,0
SPU18,2018-07-03 12:00,3,2715,2718,2713.5,2713.5,0
SPU18,2018-07-03 17:00,5,2711.7,2714.4,2711.7,2714.4,2
SPU18,2018-07-03 18:30,5,2715.4,2715.4,2715.4,2715.4,1
SPU18,2018-07-03 19:30,5,2714.2,2714.2,2714.2,2714.2,1
SPU18,2018-07-03 20:30,5,2715.6,2715.6,2715.6,2715.6,1
SPU18,2018-07-03 21:30,5,2719.6,2719.6,2719.6,2719.6,1
SPU18,2018-07-04 03:00,5,2719.8,2719.8,2719.8,2719.8,2
SPU18,2018-07-04 04:00,5,2723.3,2723.3,2723.3,2723.3,1
SPU18,2018-07-04 06:30,5,2720.2,2720.2,2720.2,2720.2,20
SPU18,2018-07-04 07:00,5,2720.8,2720.8,2720.1,2720.1,4
SPU18,2018-07-04 09:30,5,2718.7,2718.7,2718.7,2718.7,4
SPU18,2018-07-04 10:00,5,2719.5,2720,2719.5,2720,8
SPU18,2018-07-04 18:30,5,2719.6,2719.6,2719.6,2719.6,1
SPU18,2018-07-04 19:30,5,2717.6,2717.6,2716.8,2717.3,4
SPU18,2018-07-04 20:30,5,2716.4,2717.4,2716.4,2717.4,3
SPU18,2018-07-04 22:00,5,2716.2,2716.2,2716.2,2716.2,1
SPU18,2018-07-05 02:00,5,2721,2721,2721,2721,1
SPU18,2018-07-05 03:00,5,2724.5,2724.5,2724.5,2724.5,4
SPU18,2018-07-05 03:30,5,2725.4,2725.4,2725.4,2725.4,1
SPU18,2018-07-05 04:00,5,2725.9,2726,2725.9,2726,2
SPU18,2018-07-05 04:30,5,2727.3,2728.4,2727.3,2728.4,2
SPU18,2018-07-05 05:00,5,2729,2729,2727.8,2727.8,13
SPU18,2018-07-05 05:30,5,2727.7,2727.7,2727.7,2727.7,9
SPU18,2018-07-05 06:00,5,2729.5,2729.5,2729.5,2729.5,10
SPU18,2018-07-05 06:30,5,2731.4,2734,2731.4,2734,6
SPU18,2018-07-05 07:00,5,2734.7,2734.7,2733.9,2733.9,5
SPU18,2018-07-05 07:30,5,2734,2734,2731.5,2731.5,18
SPU18,2018-07-05 08:00,5,2732.5,2733.9,2731.7,2732.1,167
SPU18,2018-07-05 08:30,5,2729.7,2731.2,2727.8,2730.2,0
SPU18,2018-07-05 09:00,5,2725,2725.5,2723.5,2723.5,0
SPU18,2018-07-05 09:30,5,2724.5,2724.5,2720.5,2720.5,0
SPU18,2018-07-05 10:00,5,2721.2,2724.3,2721.2,2724.3,0
SPU18,2018-07-05 10:30,5,2729,2730,2729,2729.2,0
SPU18,2018-07-05 11:00,5,2734,2735,2734,2734,0
SPU18,2018-07-05 11:30,5,2732.5,2734.2,2731.5,2734.2,0
SPU18,2018-07-05 13:00,5,2725.5,2730,2725.5,2730,0
SPU18,2018-07-05 13:30,5,2732,2733,2732,2732.5,0
SPU18,2018-07-05 14:30,5,2738.5,2738.5,2737.5,2737.5,0
SPU18,2018-07-05 15:00,5,2737.5,2739,2737.5,2738.7,0
SPU18,2018-07-05 15:30,5,2739.4,2739.4,2739.4,2739.4,1
SPU18,2018-07-05 17:00,6,2735.3,2735.3,2735.3,2735.3,1
SPU18,2018-07-05 20:00,6,2737.1,2737.1,2737.1,2737.1,1
SPU18,2018-07-05 22:00,6,2738.9,2738.9,2738.9,2738.9,3
SPU18,2018-07-05 22:30,6,2739,2739,2738.1,2738.1,3
SPU18,2018-07-05 23:00,6,2743,2744.1,2743,2743.8,3
SPU18,2018-07-05 23:30,6,2744,2744,2744,2744,2
SPU18,2018-07-06 00:00,6,2745.3,2745.3,2745.3,2745.3,1
SPU18,2018-07-06 00:30,6,2743.4,2746.5,2743.4,2746.5,2
SPU18,2018-07-06 01:00,6,2747.3,2747.3,2742.5,2742.5,2
SPU18,2018-07-06 02:00,6,2739.6,2739.6,2735.9,2735.9,2
SPU18,2018-07-06 03:00,6,2739.4,2739.4,2739.4,2739.4,1
SPU18,2018-07-06 03:30,6,2738.9,2738.9,2738.9,2738.9,2
SPU18,2018-07-06 04:00,6,2739.5,2739.5,2739.5,2739.5,1
SPU18,2018-07-06 04:30,6,2734.8,2734.8,2734.8,2734.8,1
SPU18,2018-07-06 05:00,6,2735,2735.3,2735,2735.3,3
SPU18,2018-07-06 05:30,6,2735,2735,2735,2735,2
SPU18,2018-07-06 06:00,6,2734.8,2734.8,2733.5,2733.5,17
SPU18,2018-07-06 06:30,6,2732.5,2732.5,2732.5,2732.5,3
SPU18,2018-07-06 07:00,6,2732.8,2732.8,2732.5,2732.5,33
SPU18,2018-07-06 07:30,6,2738.1,2743.4,2737.3,2741.4,54
SPU18,2018-07-06 08:00,6,2737.5,2737.5,2737.5,2737.5,10
SPU18,2018-07-06 08:30,6,2738,2743.3,2737.5,2742.5,0
SPU18,2018-07-06 09:00,6,2745,2745,2744.5,2744.5,0
SPU18,2018-07-06 09:30,6,2749,2752,2749,2752,0
SPU18,2018-07-06 10:00,6,2752,2758,2750.8,2758,0
SPU18,2018-07-06 11:00,6,2763,2763.8,2763,2763.8,0
SPU18,2018-07-06 11:30,6,2761.5,2761.5,2760.5,2760.5,0
SPU18,2018-07-06 12:00,6,2763.8,2764,2763.5,2763.5,0
SPU18,2018-07-06 12:30,6,2762.5,2762.5,2762.5,2762.5,0
SPU18,2018-07-06 13:30,6,2760.7,2760.7,2760.5,2760.5,0
SPU18,2018-07-06 14:00,6,2763.5,2765.7,2763.5,2765.7,0
SPU18,2018-07-06 14:30,6,2763,2763,2758.2,2761.5,0
SPU18,2018-07-06 15:00,6,2761,2763.5,2761,2762.3,0
SPU18,2018-07-06 15:30,6,2761.7,2762.8,2761.7,2762.8,2
SPU18,2018-07-08 17:00,9,2763.6,2763.6,2763.6,2763.6,1
SPU18,2018-07-08 20:00,9,2769.1,2770.9,2769.1,2770.9,2
SPU18,2018-07-09 01:30,9,2772.1,2772.1,2772.1,2772.1,1
SPU18,2018-07-09 02:00,9,2771.6,2771.6,2771.6,2771.6,1
SPU18,2018-07-09 02:30,9,2773.4,2773.5,2773.2,2773.2,4
SPU18,2018-07-09 03:00,9,2773.5,2773.8,2772.5,2772.5,77
SPU18,2018-07-09 03:30,9,2771.8,2771.8,2771,2771,5
SPU18,2018-07-09 04:30,9,2773.1,2773.1,2773.1,2773.1,5
SPU18,2018-07-09 05:30,9,2773.5,2773.5,2773.2,2773.2,20
SPU18,2018-07-09 06:00,9,2772.4,2772.4,2772.4,2772.4,1
SPU18,2018-07-09 07:00,9,2772.3,2772.3,2772.3,2772.3,1
SPU18,2018-07-09 08:00,9,2772,2772,2772,2772,1
SPU18,2018-07-09 08:30,9,2773.2,2778.1,2773.2,2776.7,0
SPU18,2018-07-09 09:00,9,2775.5,2775.5,2774.5,2774.5,0
SPU18,2018-07-09 09:30,9,2775.8,2778.5,2775.8,2778.5,0
SPU18,2018-07-09 10:00,9,2781.3,2782.5,2781.3,2781.5,0
SPU18,2018-07-09 10:30,9,2780.5,2782.5,2780.2,2781.3,0
SPU18,2018-07-09 11:00,9,2785,2785,2783.8,2783.8,0
SPU18,2018-07-09 11:30,9,2782.8,2783.3,2781.5,2783.3,0
SPU18,2018-07-09 12:00,9,2782.5,2783.5,2781,2781.5,0
SPU18,2018-07-09 12:30,9,2781.5,2781.5,2781.5,2781.5,0
SPU18,2018-07-09 13:00,9,2783,2783,2783,2783,0
SPU18,2018-07-09 14:30,9,2784.5,2786,2784.5,2786,0
SPU18,2018-07-09 15:00,9,2786.5,2787.5,2786.5,2787.5,0
SPU18,2018-07-09 17:00,10,2787.2,2787.2,2787.2,2787.2,2
SPU18,2018-07-09 17:30,10,2788,2789.3,2788,2789.3,2
SPU18,2018-07-09 18:30,10,2791.4,2791.5,2791.4,2791.5,2
SPU18,2018-07-09 19:00,10,2792.5,2792.5,2792.5,2792.5,1
SPU18,2018-07-09 19:30,10,2795,2797,2795,2797,4
SPU18,2018-07-09 20:00,10,2793,2793,2793,2793,2
SPU18,2018-07-09 20:30,10,2792.5,2793,2792.5,2793,21
SPU18,2018-07-09 21:30,10,2793,2793,2793,2793,2
SPU18,2018-07-09 23:30,10,2792.6,2792.8,2792.6,2792.8,10
SPU18,2018-07-10 03:30,10,2790.2,2790.2,2788.8,2788.9,11
SPU18,2018-07-10 05:00,10,2792,2792.2,2792,2792.2,4
SPU18,2018-07-10 05:30,10,2793.2,2793.2,2791.5,2791.5,6
SPU18,2018-07-10 06:00,10,2791.3,2791.3,2791,2791,18
SPU18,2018-07-10 07:00,10,2791.4,2792,2791.4,2792,3
SPU18,2018-07-10 07:30,10,2789.2,2792,2789.2,2792,10
SPU18,2018-07-10 08:30,10,2791.5,2792,2791.5,2792,0
SPU18,2018-07-10 09:00,10,2793.5,2794.5,2792,2794,0
SPU18,2018-07-10 09:30,10,2794,2797,2794,2796.5,0
SPU18,2018-07-10 10:00,10,2797,2797.5,2793,2793,0
SPU18,2018-07-10 10:30,10,2792.8,2792.8,2792.5,2792.5,0
SPU18,2018-07-10 11:00,10,2794.7,2794.7,2794.7,2794.7,0
SPU18,2018-07-10 11:30,10,2795.5,2796,2793.5,2793.5,0
SPU18,2018-07-10 12:00,10,2794.5,2794.5,2794.5,2794.5,0
SPU18,2018-07-10 12:30,10,2791.5,2791.5,2791.5,2791.5,0
SPU18,2018-07-10 13:00,10,2792.5,2793.5,2792.5,2793.5,0
SPU18,2018-07-10 13:30,10,2795,2795,2795,2795,0
SPU18,2018-07-10 14:30,10,2795.5,2795.5,2795.5,2795.5,0
SPU18,2018-07-10 15:00,10,2795,2797.2,2795,2796.7,0
SPU18,2018-07-10 15:30,10,2796.2,2796.2,2781.3,2785.8,23
SPU18,2018-07-10 17:00,11,2782.9,2785.6,2774,2776.6,39
SPU18,2018-07-10 17:30,11,2777.3,2777.3,2773.2,2774.3,12
SPU18,2018-07-10 18:00,11,2778.3,2778.3,2773.7,2774.1,9
SPU18,2018-07-10 18:30,11,2774.1,2775.2,2773.4,2775.2,4
SPU18,2018-07-10 19:30,11,2774.1,2774.1,2771.7,2771.7,5
SPU18,2018-07-10 20:00,11,2768.5,2769.1,2766.7,2768.4,6
SPU18,2018-07-10 20:30,11,2770.4,2772.9,2770.4,2772.9,2
SPU18,2018-07-10 21:00,11,2775,2776.5,2775,2776.5,3
SPU18,2018-07-10 21:30,11,2779,2779,2779,2779,1
SPU18,2018-07-10 22:30,11,2780.7,2780.7,2780.7,2780.7,1
SPU18,2018-07-10 23:30,11,2777.1,2777.1,2777.1,2777.1,1
SPU18,2018-07-11 01:00,11,2776.3,2776.3,2776.3,2776.3,1
SPU18,2018-07-11 01:30,11,2776.5,2776.5,2776,2776.2,50
SPU18,2018-07-11 02:00,11,2771,2772.8,2770.7,2772.8,8
SPU18,2018-07-11 03:30,11,2773.4,2776.2,2773.4,2776.2,3
SPU18,2018-07-11 07:00,11,2780,2780.5,2780,2780.4,5
SPU18,2018-07-11 07:30,11,2782.3,2783.4,2777.3,2778.4,19
SPU18,2018-07-11 08:30,11,2779,2783,2778.5,2781.5,0
SPU18,2018-07-11 09:00,11,2780.5,2785.5,2780.5,2785.5,0
SPU18,2018-07-11 09:30,11,2786.5,2786.5,2782.5,2784.5,0
SPU18,2018-07-11 10:00,11,2787,2787,2781,2781,0
SPU18,2018-07-11 10:30,11,2777.5,2777.5,2777.5,2777.5,0
SPU18,2018-07-11 11:00,11,2776.5,2778.5,2776,2777.3,0
SPU18,2018-07-11 11:30,11,2778.5,2779.5,2778.5,2779.5,0
SPU18,2018-07-11 12:00,11,2777,2779.5,2777,2779.5,0
SPU18,2018-07-11 12:30,11,2780.5,2780.5,2777.3,2777.3,0
SPU18,2018-07-11 13:00,11,2777.5,2777.5,2772.5,2777,0
SPU18,2018-07-11 13:30,11,2779,2779.8,2778.8,2779.8,0
SPU18,2018-07-11 14:00,11,2778.5,2779.5,2777.5,2777.5,0
SPU18,2018-07-11 14:30,11,2778.7,2779.5,2777,2777,0
SPU18,2018-07-11 15:00,11,2777,2777,2775,2775,0
SPU18,2018-07-11 17:00,12,2776.1,2776.7,2776.1,2776.2,3
SPU18,2018-07-11 21:00,12,2784.7,2784.7,2784.7,2784.7,1
SPU18,2018-07-12 01:30,12,2783.4,2783.4,2783.4,2783.4,1
SPU18,2018-07-12 02:30,12,2782.8,2782.8,2781.8,2782.6,17
SPU18,2018-07-12 03:30,12,2782.5,2782.5,2779,2779.9,55
SPU18,2018-07-12 04:00,12,2785.8,2785.8,2785.3,2785.3,2
SPU18,2018-07-12 04:30,12,2785.7,2786,2785.7,2785.7,25
SPU18,2018-07-12 05:30,12,2788,2788.1,2788,2788.1,2
SPU18,2018-07-12 06:00,12,2791,2791,2791,2791,2
SPU18,2018-07-12 06:30,12,2789.4,2789.4,2789.4,2789.4,1
SPU18,2018-07-12 07:30,12,2789.6,2789.6,2789.6,2789.6,1
SPU18,2018-07-12 08:30,12,2789.5,2790.5,2786,2788.5,0
SPU18,2018-07-12 09:00,12,2790.2,2792.5,2790.2,2792.5,0
SPU18,2018-07-12 09:30,12,2792.8,2792.8,2790.7,2790.7,0
SPU18,2018-07-12 10:00,12,2792,2792,2792,2792,0
SPU18,2018-07-12 10:30,12,2793,2796,2793,2796,0
SPU18,2018-07-12 11:00,12,2796.3,2796.3,2795.5,2795.5,0
SPU18,2018-07-12 11:30,12,2797.2,2799,2797,2799,0
SPU18,2018-07-12 12:00,12,2797.5,2798.5,2797.5,2798.5,0
SPU18,2018-07-12 12:30,12,2799,2799,2796.4,2796.4,0
SPU18,2018-07-12 13:30,12,2796,2796,2795,2795,0
SPU18,2018-07-12 14:00,12,2797.5,2797.5,2793,2793,0
SPU18,2018-07-12 14:30,12,2800.8,2800.8,2800.8,2800.8,0
SPU18,2018-07-12 15:00,12,2800.5,2800.5,2797,2797.3,0
SPU18,2018-07-12 15:30,12,2797.8,2797.8,2797.8,2797.8,1
SPU18,2018-07-12 18:30,13,2801,2802.2,2801,2802.2,2
SPU18,2018-07-12 19:30,13,2803.8,2803.8,2803.8,2803.8,3
SPU18,2018-07-12 22:30,13,2806,2806,2806,2806,1
SPU18,2018-07-12 23:30,13,2807,2807,2806.8,2806.8,11
SPU18,2018-07-13 00:00,13,2805.7,2807,2805.7,2807,15
SPU18,2018-07-13 01:00,13,2806,2806,2806,2806,4
SPU18,2018-07-13 02:30,13,2802.7,2802.7,2802.7,2802.7,1
SPU18,2018-07-13 03:30,13,2801.6,2801.6,2801.6,2801.6,1
SPU18,2018-07-13 06:00,13,2799.7,2799.7,2799.7,2799.7,6
SPU18,2018-07-13 06:30,13,2798,2798,2798,2798,20
SPU18,2018-07-13 08:30,13,2799,2799.5,2794.5,2794.5,0
SPU18,2018-07-13 09:00,13,2797,2797,2797,2797,0
SPU18,2018-07-13 09:30,13,2802.5,2803,2801.5,2801.5,0
SPU18,2018-07-13 11:00,13,2804,2804,2804,2804,0
SPU18,2018-07-13 11:30,13,2803.5,2803.5,2803.5,2803.5,0
SPU18,2018-07-13 14:00,13,2802,2802,2802,2802,0
SPU18,2018-07-13 15:00,13,2802.8,2804,2801.5,2803.5,0
SPU18,2018-07-15 17:00,16,2808,2808,2807.8,2807.8,2
SPU18,2018-07-16 03:00,16,2805.9,2805.9,2805.9,2805.9,2
SPU18,2018-07-16 04:00,16,2805.7,2805.8,2805.7,2805.8,7
SPU18,2018-07-16 04:30,16,2804.7,2804.8,2804.7,2804.8,3
SPU18,2018-07-16 05:30,16,2802.2,2802.2,2802.2,2802.2,1
SPU18,2018-07-16 06:00,16,2803.8,2803.8,2801.5,2801.5,4
SPU18,2018-07-16 07:00,16,2801.7,2801.7,2801.7,2801.7,1
SPU18,2018-07-16 08:00,16,2802.3,2802.3,2802.3,2802.3,7
SPU18,2018-07-16 08:30,16,2802.5,2804.5,2800.5,2800.5,0
SPU18,2018-07-16 09:00,16,2800.5,2800.5,2799,2799,0
SPU18,2018-07-16 09:30,16,2797,2797,2797,2797,0
SPU18,2018-07-16 10:00,16,2795,2795,2795,2795,0
SPU18,2018-07-16 10:30,16,2798.5,2798.5,2798.5,2798.5,0
SPU18,2018-07-16 11:00,16,2797.5,2797.5,2797.5,2797.5,0
SPU18,2018-07-16 11:30,16,2801.7,2801.7,2801.5,2801.5,0
SPU18,2018-07-16 12:30,16,2801,2801,2800.7,2800.7,0
SPU18,2018-07-16 13:30,16,2799.5,2799.5,2795.5,2795.5,0
SPU18,2018-07-16 14:00,16,2798.5,2798.5,2798.5,2798.5,0
SPU18,2018-07-16 14:30,16,2799.5,2800,2799.5,2799.5,0
SPU18,2018-07-16 15:00,16,2800,2801,2797,2797,0
SPU18,2018-07-16 15:30,16,2796.2,2796.2,2796.2,2796.2,1
SPU18,2018-07-16 20:30,17,2796.8,2796.8,2796.8,2796.8,8
SPU18,2018-07-16 22:30,17,2797.9,2797.9,2797.9,2797.9,1
SPU18,2018-07-17 05:30,17,2790.9,2792,2790.9,2792,3
SPU18,2018-07-17 06:00,17,2793.3,2793.8,2793.3,2793.8,3
SPU18,2018-07-17 08:30,17,2791.5,2794.8,2791.2,2794.8,0
SPU18,2018-07-17 09:00,17,2796,2796,2796,2796,0
SPU18,2018-07-17 09:30,17,2799,2800.5,2799,2800.5,0
SPU18,2018-07-17 10:00,17,2803.7,2805.7,2803.2,2804.7,0
SPU18,2018-07-17 10:30,17,2807.5,2807.5,2807.5,2807.5,0
SPU18,2018-07-17 11:00,17,2809,2813,2809,2812.5,0
SPU18,2018-07-17 11:30,17,2811.7,2811.7,2810.5,2811,0
SPU18,2018-07-17 13:00,17,2811.5,2811.5,2811.5,2811.5,0
SPU18,2018-07-17 14:00,17,2812,2812,2812,2812,0
SPU18,2018-07-17 15:00,17,2811,2811.5,2810.5,2811,0
SPU18,2018-07-17 15:30,17,2812.8,2812.8,2812.8,2812.8,1
SPU18,2018-07-17 21:00,18,2814.3,2814.3,2814.3,2814.3,1
SPU18,2018-07-17 23:30,18,2813.5,2813.5,2813.5,2813.5,2
SPU18,2018-07-18 00:00,18,2813.8,2813.8,2813.8,2813.8,8
SPU18,2018-07-18 01:00,18,2813,2813,2813,2813,1
SPU18,2018-07-18 02:00,18,2814,2814,2814,2814,1
SPU18,2018-07-18 03:00,18,2811.5,2811.5,2811.5,2811.5,1
SPU18,2018-07-18 03:30,18,2811.5,2811.5,2811.2,2811.2,7
SPU18,2018-07-18 07:00,18,2808.5,2808.5,2808,2808,8
SPU18,2018-07-18 07:30,18,2808,2809.5,2808,2809.5,11
SPU18,2018-07-18 08:30,18,2812,2812,2810.5,2810.5,0
SPU18,2018-07-18 09:00,18,2809.5,2809.5,2808,2808,0
SPU18,2018-07-18 10:00,18,2812,2813.5,2812,2812.5,0
SPU18,2018-07-18 10:30,18,2815,2817,2815,2817,0
SPU18,2018-07-18 11:00,18,2817,2817,2817,2817,0
SPU18,2018-07-18 11:30,18,2816.8,2817,2816.8,2817,0
SPU18,2018-07-18 12:00,18,2816,2816,2816,2816,0
SPU18,2018-07-18 12:30,18,2814.8,2814.8,2814.8,2814.8,0
SPU18,2018-07-18 13:00,18,2814.9,2814.9,2814.9,2814.9,0
SPU18,2018-07-18 13:30,18,2816,2816,2816,2816,0
SPU18,2018-07-18 14:00,18,2816.5,2816.5,2816.5,2816.5,0
SPU18,2018-07-18 14:30,18,2817,2818,2817,2818,0
SPU18,2018-07-18 15:00,18,2816.5,2817.5,2815,2815,0
SPU18,2018-07-18 17:30,19,2815.7,2815.7,2815.7,2815.7,8
SPU18,2018-07-19 02:00,19,2811.8,2811.8,2811.1,2811.1,4
SPU18,2018-07-19 02:30,19,2810,2810,2810,2810,1
SPU18,2018-07-19 03:00,19,2809.2,2809.2,2809.1,2809.1,2
SPU18,2018-07-19 04:00,19,2811.5,2811.6,2811.5,2811.6,2
SPU18,2018-07-19 04:30,19,2809.5,2809.5,2809.4,2809.4,2
SPU18,2018-07-19 05:00,19,2808,2808,2808,2808,1
SPU18,2018-07-19 08:00,19,2807.7,2807.7,2807.7,2807.7,5
SPU18,2018-07-19 08:30,19,2808,2811.8,2802,2803.5,0
SPU18,2018-07-19 09:00,19,2804.5,2806,2804,2804.5,0
SPU18,2018-07-19 09:30,19,2803.5,2805.5,2802.5,2805.5,0
SPU18,2018-07-19 10:00,19,2806.5,2809.8,2806,2809.3,0
SPU18,2018-07-19 10:30,19,2808.5,2810,2808.5,2810,0
SPU18,2018-07-19 11:00,19,2809,2809.7,2809,2809,0
SPU18,2018-07-19 11:30,19,2808,2808.5,2806,2806,0
SPU18,2018-07-19 12:00,19,2806.5,2806.5,2806.5,2806.5,0
SPU18,2018-07-19 12:30,19,2809,2810.5,2809,2810.5,0
SPU18,2018-07-19 13:00,19,2811.9,2812,2810.5,2810.5,0
SPU18,2018-07-19 13:30,19,2810.5,2810.5,2808,2808,0
SPU18,2018-07-19 14:00,19,2805.3,2805.3,2805.3,2805.3,0
SPU18,2018-07-19 14:30,19,2807.5,2807.5,2805,2805,0
SPU18,2018-07-19 15:00,19,2805,2806,2805,2805,0
SPU18,2018-07-19 18:00,20,2807.2,2807.2,2807.2,2807.2,1
SPU18,2018-07-19 20:00,20,2809.1,2809.1,2804.8,2804.8,2
SPU18,2018-07-19 20:30,20,2806.2,2806.2,2794.6,2794.6,14
SPU18,2018-07-19 21:00,20,2794.6,2796.4,2794.6,2796.4,2
SPU18,2018-07-20 00:30,20,2804.2,2804.2,2804.2,2804.2,1
SPU18,2018-07-20 04:30,20,2805.5,2805.8,2805.5,2805.8,42
SPU18,2018-07-20 05:00,20,2798,2798,2798,2798,1
SPU18,2018-07-20 05:30,20,2799.8,2799.8,2799.8,2799.8,1
SPU18,2018-07-20 06:00,20,2801.2,2801.2,2801.2,2801.2,1
SPU18,2018-07-20 07:30,20,2798.4,2798.4,2798.4,2798.4,1
SPU18,2018-07-20 08:00,20,2796.5,2796.5,2796.5,2796.5,5
SPU18,2018-07-20 08:30,20,2803.5,2805.5,2802.5,2805.5,0
SPU18,2018-07-20 11:00,20,2807.8,2807.8,2807.8,2807.8,0
SPU18,2018-07-20 14:30,20,2803.2,2803.2,2803.2,2803.2,0
SPU18,2018-07-20 15:00,20,2803,2803.5,2802.5,2802.5,0
SPU18,2018-07-20 15:30,20,2802.2,2802.2,2802.2,2802.2,1
SPU18,2018-07-22 19:30,23,2799.8,2799.8,2799.6,2799.6,2
SPU18,2018-07-22 21:00,23,2792.6,2792.6,2792.6,2792.6,1
SPU18,2018-07-22 21:30,23,2794.9,2794.9,2794.7,2794.7,15
SPU18,2018-07-22 23:00,23,2796,2796,2796,2796,10
SPU18,2018-07-23 04:00,23,2798,2798,2798,2798,1
SPU18,2018-07-23 06:30,23,2799.7,2800.7,2799.7,2800.7,2
SPU18,2018-07-23 07:00,23,2801.5,2801.5,2800,2800,19
SPU18,2018-07-23 07:30,23,2801,2801,2801,2801,1
SPU18,2018-07-23 08:00,23,2799.3,2799.3,2799.3,2799.3,1
SPU18,2018-07-23 08:30,23,2801,2801.2,2797.5,2797.5,0
SPU18,2018-07-23 09:00,23,2799,2799.3,2799,2799.3,0
SPU18,2018-07-23 09:30,23,2798,2801.5,2798,2800.8,0
SPU18,2018-07-23 10:30,23,2803.8,2803.8,2803.5,2803.5,0
SPU18,2018-07-23 11:00,23,2804.1,2804.1,2804.1,2804.1,0
SPU18,2018-07-23 15:00,23,2808.5,2812,2807.5,2812,0
SPU18,2018-07-23 15:30,23,2810.9,2810.9,2810.9,2810.9,1
SPU18,2018-07-23 18:00,24,2812.9,2812.9,2812.9,2812.9,1
SPU18,2018-07-23 22:00,24,2819,2819,2819,2819,1
SPU18,2018-07-24 02:00,24,2815,2815,2815,2815,1
SPU18,2018-07-24 02:30,24,2813.7,2813.7,2813.7,2813.7,2
SPU18,2018-07-24 03:00,24,2814.3,2814.3,2814.3,2814.3,1
SPU18,2018-07-24 03:30,24,2816.7,2817,2816.7,2817,3
SPU18,2018-07-24 04:30,24,2818.6,2818.6,2818.6,2818.6,1
SPU18,2018-07-24 05:00,24,2818.5,2818.5,2818.5,2818.5,5
SPU18,2018-07-24 06:30,24,2818,2818.6,2817.7,2818.6,4
SPU18,2018-07-24 07:00,24,2824.6,2824.6,2824.6,2824.6,1
SPU18,2018-07-24 07:30,24,2821.9,2821.9,2821.9,2821.9,1
SPU18,2018-07-24 08:00,24,2824,2824,2824,2824,2
SPU18,2018-07-24 08:30,24,2823.5,2828,2822.5,2827,0
SPU18,2018-07-24 09:00,24,2827.8,2831,2827,2829.5,0
SPU18,2018-07-24 09:30,24,2829.5,2831,2828.5,2828.5,0
SPU18,2018-07-24 10:00,24,2824,2824.8,2821,2824.5,0
SPU18,2018-07-24 10:30,24,2823.5,2823.5,2822.5,2822.5,0
SPU18,2018-07-24 11:00,24,2825,2826,2825,2826,0
SPU18,2018-07-24 11:30,24,2823.5,2823.5,2823,2823,0
SPU18,2018-07-24 12:00,24,2821.5,2821.5,2818,2818,0
SPU18,2018-07-24 12:30,24,2814,2817.5,2814,2817.5,0
SPU18,2018-07-24 13:00,24,2812,2815.5,2812,2815.5,0
SPU18,2018-07-24 13:30,24,2816,2816.5,2815.5,2815.5,0
SPU18,2018-07-24 14:00,24,2816,2819,2816,2818.5,0
SPU18,2018-07-24 14:30,24,2818.5,2821,2815.5,2820,0
SPU18,2018-07-24 15:00,24,2820.5,2820.5,2820,2820,0
SPU18,2018-07-24 21:30,25,2816,2816.4,2816,2816.4,4
SPU18,2018-07-25 04:30,25,2819.6,2819.6,2819.6,2819.6,3
SPU18,2018-07-25 05:00,25,2819.9,2820.4,2819.9,2820.3,3
SPU18,2018-07-25 06:30,25,2816.5,2817,2816.5,2817,2
SPU18,2018-07-25 07:30,25,2816.8,2816.8,2816.8,2816.8,4
SPU18,2018-07-25 08:30,25,2818.7,2824.7,2818.7,2824.7,0
SPU18,2018-07-25 09:00,25,2821,2821,2821,2821,0
SPU18,2018-07-25 09:30,25,2824.5,2824.5,2820.8,2821.2,0
SPU18,2018-07-25 10:00,25,2822,2822,2822,2822,0
SPU18,2018-07-25 10:30,25,2827,2827,2827,2827,0
SPU18,2018-07-25 11:30,25,2826.8,2829.7,2826.8,2829.7,0
SPU18,2018-07-25 12:30,25,2831,2831,2831,2831,0
SPU18,2018-07-25 13:00,25,2834,2834,2831.5,2831.5,0
SPU18,2018-07-25 13:30,25,2835,2835,2835,2835,0
SPU18,2018-07-25 14:30,25,2837,2847.5,2837,2846,0
SPU18,2018-07-25 15:00,25,2847.5,2847.5,2840.5,2840.5,0
SPU18,2018-07-25 17:00,26,2836.8,2839,2836.3,2839,6
SPU18,2018-07-25 17:30,26,2838.2,2838.2,2835.8,2835.8,3
SPU18,2018-07-25 18:00,26,2835.7,2835.7,2835.7,2835.7,1
SPU18,2018-07-25 18:30,26,2836.8,2836.8,2836.8,2836.8,1
SPU18,2018-07-25 19:00,26,2836,2836,2836,2836,1
SPU18,2018-07-25 20:30,26,2837.7,2837.7,2836.4,2836.4,2
SPU18,2018-07-25 21:00,26,2836,2836,2834.8,2834.8,4
SPU18,2018-07-26 02:00,26,2836.8,2836.8,2836.8,2836.8,1
SPU18,2018-07-26 03:30,26,2835.7,2835.7,2835.7,2835.7,2
SPU18,2018-07-26 04:30,26,2836.7,2837.3,2836.7,2837,6
SPU18,2018-07-26 05:30,26,2835.1,2835.1,2834.1,2835.1,12
SPU18,2018-07-26 07:00,26,2837.5,2837.5,2837.5,2837.5,3
SPU18,2018-07-26 07:30,26,2836.5,2837,2836.5,2837,5
SPU18,2018-07-26 08:30,26,2837,2839.5,2836.8,2839.5,0
SPU18,2018-07-26 09:00,26,2840,2842,2839.2,2839.2,0
SPU18,2018-07-26 09:30,26,2841,2841.5,2841,2841.3,0
SPU18,2018-07-26 10:00,26,2843.5,2843.5,2842.5,2842.5,0
SPU18,2018-07-26 10:30,26,2842.5,2843,2841.5,2842,0
SPU18,2018-07-26 11:00,26,2844.5,2845.5,2841.7,2841.7,0
SPU18,2018-07-26 11:30,26,2840,2840.8,2838,2838,0
SPU18,2018-07-26 12:00,26,2837.7,2841.3,2837.5,2841.3,0
SPU18,2018-07-26 12:30,26,2841.5,2841.5,2839.2,2839.2,0
SPU18,2018-07-26 13:00,26,2838,2839.5,2838,2839.5,0
SPU18,2018-07-26 13:30,26,2841,2841,2840.5,2840.5,0
SPU18,2018-07-26 14:00,26,2838,2838,2837.5,2837.5,0
SPU18,2018-07-26 14:30,26,2839.5,2839.5,2837.5,2839.5,0
SPU18,2018-07-26 15:00,26,2838,2839,2838,2839,0
SPU18,2018-07-26 22:00,27,2844.8,2844.8,2843.1,2843.1,3
SPU18,2018-07-26 22:30,27,2843.2,2843.2,2843.2,2843.2,1
SPU18,2018-07-27 01:00,27,2844.3,2844.3,2844.3,2844.3,1
SPU18,2018-07-27 03:00,27,2843.5,2843.8,2843.5,2843.8,2
SPU18,2018-07-27 04:00,27,2845.3,2845.3,2845.3,2845.3,1
SPU18,2018-07-27 04:30,27,2845.9,2845.9,2845.9,2845.9,1
SPU18,2018-07-27 05:00,27,2843.4,2843.4,2843.4,2843.4,1
SPU18,2018-07-27 06:30,27,2843.1,2843.1,2843.1,2843.1,10
SPU18,2018-07-27 07:30,27,2840.2,2840.2,2840,2840,2
SPU18,2018-07-27 08:30,27,2842.3,2843,2838.5,2838.5,0
SPU18,2018-07-27 09:30,27,2832,2833,2831.8,2833,0
SPU18,2018-07-27 10:00,27,2832.8,2832.8,2832.8,2832.8,0
SPU18,2018-07-27 10:30,27,2833,2833,2832.5,2832.5,0
SPU18,2018-07-27 11:00,27,2827,2827,2825.6,2825.6,0
SPU18,2018-07-27 11:30,27,2823,2823,2816,2816,0
SPU18,2018-07-27 12:00,27,2809.5,2814.5,2809.5,2814.5,0
SPU18,2018-07-27 13:30,27,2815,2815,2815,2815,0
SPU18,2018-07-27 14:00,27,2818,2818,2818,2818,0
SPU18,2018-07-27 14:30,27,2820,2820,2820,2820,0
SPU18,2018-07-27 15:00,27,2819,2820.5,2818.5,2818.5,0
SPU18,2018-07-29 19:00,30,2810.6,2810.6,2810.6,2810.6,1
SPU18,2018-07-29 21:30,30,2808,2808,2806.9,2806.9,3
SPU18,2018-07-30 00:00,30,2808.2,2808.2,2808.1,2808.1,3
SPU18,2018-07-30 01:30,30,2810.3,2811.3,2810.3,2811.3,2
SPU18,2018-07-30 04:30,30,2814.7,2814.8,2814.7,2814.8,2
SPU18,2018-07-30 07:00,30,2818.3,2818.3,2818.3,2818.3,1
SPU18,2018-07-30 08:00,30,2818.2,2818.2,2817.9,2817.9,29
SPU18,2018-07-30 08:30,30,2819.7,2821,2813,2813,0
SPU18,2018-07-30 09:00,30,2813.5,2816,2813,2816,0
SPU18,2018-07-30 10:00,30,2810.5,2810.5,2810,2810,0
SPU18,2018-07-30 10:30,30,2808,2809.5,2807.5,2809,0
SPU18,2018-07-30 11:00,30,2807.5,2807.5,2803.5,2804.3,0
SPU18,2018-07-30 11:30,30,2803,2803,2800.5,2800.5,0
SPU18,2018-07-30 12:00,30,2802.2,2805,2801.3,2805,0
SPU18,2018-07-30 12:30,30,2809,2809,2809,2809,0
SPU18,2018-07-30 13:00,30,2807.5,2807.5,2807.5,2807.5,0
SPU18,2018-07-30 13:30,30,2807,2809.8,2806,2806,0
SPU18,2018-07-30 14:00,30,2806.5,2806.5,2802.5,2802.5,0
SPU18,2018-07-30 14:30,30,2801,2803.5,2801,2803.5,0
SPU18,2018-07-30 15:00,30,2803,2804.5,2803,2804.5,0
SPU18,2018-07-30 19:30,31,2803.7,2803.7,2803.6,2803.6,2
SPU18,2018-07-30 21:00,31,2804.8,2804.8,2804.8,2804.8,1
SPU18,2018-07-30 23:00,31,2805.9,2805.9,2805.9,2805.9,1
SPU18,2018-07-31 01:30,31,2807.8,2807.8,2807.8,2807.8,1
SPU18,2018-07-31 02:00,31,2808.5,2808.5,2808.5,2808.5,1
SPU18,2018-07-31 02:30,31,2808.2,2808.2,2807.3,2807.3,7
SPU18,2018-07-31 03:30,31,2807.8,2807.8,2807.8,2807.8,1
SPU18,2018-07-31 04:00,31,2807.9,2807.9,2807.9,2807.9,1
SPU18,2018-07-31 04:30,31,2806.5,2806.5,2806.5,2806.5,1
SPU18,2018-07-31 06:30,31,2811.2,2811.6,2811.2,2811.6,2
SPU18,2018-07-31 07:00,31,2810,2810,2810,2810,1
SPU18,2018-07-31 08:00,31,2808.7,2808.7,2808.7,2808.7,1
SPU18,2018-07-31 08:30,31,2814,2817,2811,2811,0
SPU18,2018-07-31 09:00,31,2815,2815,2809,2809.5,0
SPU18,2018-07-31 09:30,31,2810.5,2811,2810.5,2811,0
SPU18,2018-07-31 10:00,31,2816.8,2817.3,2816.3,2816.5,0
SPU18,2018-07-31 10:30,31,2816,2816,2816,2816,0
SPU18,2018-07-31 11:00,31,2822.5,2824,2822.5,2824,0
SPU18,2018-07-31 11:30,31,2823.5,2823.5,2823.5,2823.5,0
SPU18,2018-07-31 12:00,31,2823,2823,2822.7,2822.7,0
SPU18,2018-07-31 14:00,31,2817,2817,2817,2817,0
SPU18,2018-07-31 14:30,31,2817,2817.5,2814,2817.5,0
SPU18,2018-07-31 15:00,31,2816,2824.5,2816,2824.5,0
SPU18,2018-07-31 15:30,31,2824.2,2824.4,2824.2,2824.4,3
SPU18,2018-07-31 17:30,1,2814.3,2814.9,2814.3,2814.4,3
SPU18,2018-07-31 18:00,1,2814.2,2814.2,2814.2,2814.2,1
SPU18,2018-07-31 23:30,1,2816.1,2816.1,2816.1,2816.1,1
SPU18,2018-08-01 00:00,1,2816.6,2816.6,2816.6,2816.6,1
SPU18,2018-08-01 04:00,1,2815.7,2815.7,2815.7,2815.7,5
SPU18,2018-08-01 05:30,1,2816,2816,2816,2816,1
SPU18,2018-08-01 06:30,1,2815.7,2815.7,2815.7,2815.7,1
SPU18,2018-08-01 07:30,1,2818.3,2819,2817.9,2819,4
SPU18,2018-08-01 08:00,1,2820,2820,2820,2820,3
SPU18,2018-08-01 08:30,1,2820,2822,2819,2820,0
SPU18,2018-08-01 09:00,1,2819.5,2824,2819.5,2824,0
SPU18,2018-08-01 09:30,1,2823,2824.8,2823,2823.5,0
SPU18,2018-08-01 10:00,1,2820.5,2820.5,2819,2819,0
SPU18,2018-08-01 10:30,1,2817.7,2817.7,2815,2815,0
SPU18,2018-08-01 11:00,1,2814,2814,2809,2809,0
SPU18,2018-08-01 11:30,1,2809.5,2811,2809,2811,0
SPU18,2018-08-01 12:30,1,2811,2811,2811,2811,0
SPU18,2018-08-01 13:00,1,2805.5,2812.7,2805.5,2812.7,0
SPU18,2018-08-01 15:00,1,2813,2813,2810.5,2810.5,0
SPU18,2018-08-01 15:30,1,2811.2,2811.2,2810.4,2810.4,2
SPU18,2018-08-01 18:00,2,2813.8,2813.8,2813.8,2813.8,1
SPU18,2018-08-01 19:00,2,2814.6,2814.6,2814.6,2814.6,1
SPU18,2018-08-02 00:00,2,2805.7,2805.7,2805.7,2805.7,1
SPU18,2018-08-02 01:00,2,2805.2,2805.2,2804,2804.2,9
SPU18,2018-08-02 02:00,2,2802.4,2802.7,2800.2,2800.2,7
SPU18,2018-08-02 02:30,2,2801.3,2801.3,2800.7,2800.7,11
SPU18,2018-08-02 03:00,2,2802.8,2802.8,2802.8,2802.8,1
SPU18,2018-08-02 04:00,2,2798.4,2798.4,2794.6,2794.6,30
SPU18,2018-08-02 04:30,2,2792.9,2793.7,2792.9,2793.7,2
SPU18,2018-08-02 05:00,2,2793.8,2793.8,2793.2,2793.2,4
SPU18,2018-08-02 05:30,2,2791.9,2791.9,2791.9,2791.9,1
SPU18,2018-08-02 06:00,2,2794.8,2794.8,2794.8,2794.8,1
SPU18,2018-08-02 07:00,2,2793.8,2793.8,2793.8,2793.8,1
SPU18,2018-08-02 08:00,2,2796.7,2796.7,2796.7,2796.7,1
SPU18,2018-08-02 08:30,2,2796,2803,2796,2803,0
SPU18,2018-08-02 09:00,2,2804,2809.2,2804,2808.5,0
SPU18,2018-08-02 09:30,2,2808.2,2812,2806,2806,0
SPU18,2018-08-02 10:30,2,2812,2814,2812,2814,0
SPU18,2018-08-02 11:00,2,2819,2820.5,2819,2820.5,0
SPU18,2018-08-02 12:00,2,2824,2824.5,2824,2824.5,0
SPU18,2018-08-02 12:30,2,2825,2825.5,2825,2825.5,0
SPU18,2018-08-02 13:00,2,2828,2828,2827.5,2828,0
SPU18,2018-08-02 13:30,2,2824.5,2824.5,2824.5,2824.5,0
SPU18,2018-08-02 14:30,2,2826.5,2826.5,2826.5,2826.5,0
SPU18,2018-08-02 15:00,2,2827.5,2828.5,2826.5,2828.5,0
SPU18,2018-08-02 17:30,3,2830.3,2830.3,2830.3,2830.3,1
SPU18,2018-08-02 20:30,3,2827.4,2827.4,2827.4,2827.4,1
SPU18,2018-08-02 21:00,3,2828.1,2828.1,2828.1,2828.1,1
SPU18,2018-08-03 01:30,3,2828.2,2828.2,2828.2,2828.2,1
SPU18,2018-08-03 03:00,3,2826.9,2826.9,2826.9,2826.9,1
SPU18,2018-08-03 04:30,3,2827.8,2827.8,2827.8,2827.8,1
SPU18,2018-08-03 05:00,3,2829.1,2829.1,2829.1,2829.1,1
SPU18,2018-08-03 06:00,3,2834.5,2835,2834.5,2835,2
SPU18,2018-08-03 07:00,3,2831.2,2831.8,2831.2,2831.8,11
SPU18,2018-08-03 07:30,3,2828.6,2828.6,2828.2,2828.2,2
SPU18,2018-08-03 08:30,3,2830,2830,2828.5,2828.5,0
SPU18,2018-08-03 09:00,3,2831.7,2835,2830,2835,0
SPU18,2018-08-03 09:30,3,2835,2835,2831,2831.5,0
SPU18,2018-08-03 10:00,3,2833.2,2833.2,2832,2832,0
SPU18,2018-08-03 10:30,3,2831.2,2832.3,2829.2,2829.2,0
SPU18,2018-08-03 11:30,3,2833.5,2833.5,2833,2833,0
SPU18,2018-08-03 12:00,3,2835,2835,2835,2835,0
SPU18,2018-08-03 12:30,3,2836.3,2836.3,2836.3,2836.3,0
SPU18,2018-08-03 13:00,3,2836.5,2836.5,2836.5,2836.5,0
SPU18,2018-08-03 14:00,3,2840.2,2840.2,2840.2,2840.2,0
SPU18,2018-08-03 14:30,3,2838,2839.5,2838,2839,0
SPU18,2018-08-03 15:00,3,2839.5,2840.5,2839.2,2839.2,0
SPU18,2018-08-05 17:00,6,2842.2,2842.2,2842.2,2842.2,1
SPU18,2018-08-05 20:00,6,2841.4,2841.4,2841.4,2841.4,1
SPU18,2018-08-05 21:00,6,2844,2844,2844,2844,1
SPU18,2018-08-05 23:00,6,2843,2843,2843,2843,1
SPU18,2018-08-06 00:00,6,2842.7,2842.7,2842.7,2842.7,4
SPU18,2018-08-06 02:30,6,2840.2,2840.2,2838.7,2839.2,5
SPU18,2018-08-06 05:30,6,2842.8,2842.8,2842.8,2842.8,1
SPU18,2018-08-06 06:30,6,2840.8,2840.8,2840.8,2840.8,1
SPU18,2018-08-06 07:00,6,2839.5,2839.5,2839.5,2839.5,1
SPU18,2018-08-06 07:30,6,2838.5,2838.5,2838.4,2838.4,2
SPU18,2018-08-06 08:00,6,2838.3,2838.3,2837.5,2837.7,11
SPU18,2018-08-06 08:30,6,2838,2840.5,2836.5,2840.5,0
SPU18,2018-08-06 09:00,6,2840.2,2842.2,2840.2,2841.7,0
SPU18,2018-08-06 09:30,6,2843,2843,2843,2843,0
SPU18,2018-08-06 10:00,6,2842,2844,2842,2844,0
SPU18,2018-08-06 11:00,6,2849,2851,2849,2851,0
SPU18,2018-08-06 12:00,6,2851.5,2851.5,2851,2851,0
SPU18,2018-08-06 12:30,6,2848.8,2849,2848.8,2849,0
SPU18,2018-08-06 14:00,6,2849.5,2849.5,2849.5,2849.5,0
SPU18,2018-08-06 14:30,6,2849.5,2849.5,2849.5,2849.5,0
SPU18,2018-08-06 15:00,6,2850.5,2851,2850,2850.1,0
SPU18,2018-08-06 22:00,7,2851.5,2852,2851.5,2852,7
SPU18,2018-08-07 01:30,7,2855.3,2855.9,2855.2,2855.2,5
SPU18,2018-08-07 02:00,7,2855,2855.5,2855,2855.5,4
SPU18,2018-08-07 03:00,7,2856.5,2856.5,2856.5,2856.5,36
SPU18,2018-08-07 03:30,7,2857,2857.3,2856.7,2856.7,3
SPU18,2018-08-07 05:30,7,2856.7,2856.7,2856.2,2856.2,50
SPU18,2018-08-07 07:30,7,2856,2856,2856,2856,1
SPU18,2018-08-07 08:30,7,2858,2860,2857,2859.7,0
SPU18,2018-08-07 09:00,7,2860.8,2861,2859,2861,0
SPU18,2018-08-07 09:30,7,2861.8,2862.5,2860.5,2861.8,0
SPU18,2018-08-07 10:00,7,2861.3,2862.5,2859.5,2859.5,0
SPU18,2018-08-07 10:30,7,2860.5,2860.5,2860,2860,0
SPU18,2018-08-07 11:00,7,2861,2862.3,2861,2862.3,0
SPU18,2018-08-07 12:00,7,2861.5,2863,2861.5,2863,0
SPU18,2018-08-07 12:30,7,2861.5,2861.5,2860.5,2861.5,0
SPU18,2018-08-07 14:00,7,2861.5,2861.5,2861.5,2861.5,0
SPU18,2018-08-07 14:30,7,2861,2861,2858.5,2859.2,0
SPU18,2018-08-07 15:00,7,2859,2860,2859,2860,0
SPU18,2018-08-07 19:00,8,2860.8,2860.8,2860.4,2860.4,3
SPU18,2018-08-07 19:30,8,2860.5,2861.1,2860.5,2861.1,2
SPU18,2018-08-07 21:00,8,2859.8,2859.8,2859.8,2859.8,5
SPU18,2018-08-07 22:30,8,2861,2861,2861,2861,4
SPU18,2018-08-07 23:30,8,2859.3,2859.3,2858.8,2858.8,12
SPU18,2018-08-08 00:00,8,2859.6,2859.6,2859.6,2859.6,4
SPU18,2018-08-08 01:00,8,2858.6,2858.6,2858,2858,6
SPU18,2018-08-08 01:30,8,2857.8,2857.8,2857.8,2857.8,4
SPU18,2018-08-08 02:00,8,2859,2859,2859,2859,1
SPU18,2018-08-08 03:00,8,2859,2859,2859,2859,1
SPU18,2018-08-08 04:00,8,2860,2860,2860,2860,1
SPU18,2018-08-08 04:30,8,2860,2860,2860,2860,1
SPU18,2018-08-08 06:30,8,2860,2860,2860,2860,1
SPU18,2018-08-08 07:00,8,2859,2859,2859,2859,1
SPU18,2018-08-08 08:30,8,2856.5,2856.5,2854,2854.7,0
SPU18,2018-08-08 09:00,8,2855.2,2856,2853.8,2854.5,0
SPU18,2018-08-08 09:30,8,2854,2859.5,2854,2859.3,0
SPU18,2018-08-08 10:00,8,2859.8,2860,2858.7,2859.5,0
SPU18,2018-08-08 10:30,8,2859.8,2861,2859.8,2861,0
SPU18,2018-08-08 11:00,8,2856.5,2857,2856.5,2857,0
SPU18,2018-08-08 11:30,8,2857.3,2857.3,2857.3,2857.3,0
SPU18,2018-08-08 12:00,8,2858.5,2858.5,2858.5,2858.5,0
SPU18,2018-08-08 12:30,8,2859.2,2859.2,2858.7,2858.7,0
SPU18,2018-08-08 13:00,8,2859.5,2860,2859.5,2860,0
SPU18,2018-08-08 14:00,8,2861,2861,2861,2861,0
SPU18,2018-08-08 14:30,8,2860.2,2860.2,2860.2,2860.2,0
SPU18,2018-08-08 15:00,8,2858.5,2859,2856,2856,0
SPU18,2018-08-08 15:30,8,2853,2853,2853,2853,1
SPU18,2018-08-08 20:30,9,2855.3,2855.3,2855.3,2855.3,1
SPU18,2018-08-09 02:30,9,2855,2855,2855,2855,3
SPU18,2018-08-09 03:30,9,2856.3,2856.3,2856.3,2856.3,1
SPU18,2018-08-09 04:00,9,2857.8,2857.8,2857.8,2857.8,1
SPU18,2018-08-09 04:30,9,2857.5,2857.7,2856.7,2857.5,29
SPU18,2018-08-09 05:00,9,2859.8,2859.8,2859.8,2859.8,1
SPU18,2018-08-09 05:30,9,2858.5,2858.5,2858.5,2858.5,1
SPU18,2018-08-09 06:00,9,2857.8,2857.8,2857.8,2857.8,1
SPU18,2018-08-09 06:30,9,2857.3,2857.6,2857.3,2857.5,6
SPU18,2018-08-09 07:00,9,2857.8,2858.8,2857.8,2858.8,2
SPU18,2018-08-09 08:00,9,2859,2859,2859,2859,1
SPU18,2018-08-09 08:30,9,2859,2859,2857.5,2858,0
SPU18,2018-08-09 09:00,9,2857.8,2860.5,2857.8,2860.5,0
SPU18,2018-08-09 09:30,9,2861.5,2861.5,2860.5,2860.8,0
SPU18,2018-08-09 10:00,9,2861,2861.8,2859.5,2860.5,0
SPU18,2018-08-09 10:30,9,2859.5,2859.5,2856,2856.2,0
SPU18,2018-08-09 11:00,9,2857.5,2858,2857.5,2858,0
SPU18,2018-08-09 11:30,9,2859,2859,2859,2859,0
SPU18,2018-08-09 12:30,9,2861,2861.2,2861,2861.2,0
SPU18,2018-08-09 14:30,9,2853.5,2854,2852,2852,0
SPU18,2018-08-09 15:00,9,2854,2855,2854,2854.9,0
SPU18,2018-08-09 15:30,9,2853,2853,2853,2853,1
SPU18,2018-08-10 00:00,10,2847,2847,2846.6,2846.6,3
SPU18,2018-08-10 02:30,10,2844,2844,2842.4,2842.4,2
SPU18,2018-08-10 05:00,10,2837.2,2838,2837.2,2838,2
SPU18,2018-08-10 06:30,10,2841.4,2841.4,2841,2841,2
SPU18,2018-08-10 07:30,10,2843.1,2843.3,2843.1,2843.3,2
SPU18,2018-08-10 08:00,10,2836.7,2837.4,2836.7,2837.4,4
SPU18,2018-08-10 08:30,10,2837,2840.7,2834.5,2834.7,0
SPU18,2018-08-10 09:00,10,2834.3,2839.3,2834.3,2837,0
SPU18,2018-08-10 09:30,10,2837,2838.8,2837,2838.8,0
SPU18,2018-08-10 10:00,10,2841,2841.5,2837.8,2840,0
SPU18,2018-08-10 10:30,10,2841.5,2841.5,2839.8,2839.8,0
SPU18,2018-08-10 11:00,10,2839.5,2839.5,2839.5,2839.5,0
SPU18,2018-08-10 12:00,10,2838,2838,2836.3,2836.3,0
SPU18,2018-08-10 12:30,10,2831,2831,2830,2830,0
SPU18,2018-08-10 13:00,10,2829,2831,2826.5,2826.5,0
SPU18,2018-08-10 13:30,10,2826.7,2829.5,2826.7,2828.5,0
SPU18,2018-08-10 14:00,10,2828.5,2837.4,2828.5,2837.4,0
SPU18,2018-08-10 14:30,10,2834.5,2834.5,2834.5,2834.5,0
SPU18,2018-08-10 15:00,10,2833.5,2838,2833.5,2837.2,0
SPU18,2018-08-10 15:30,10,2837.3,2837.3,2837.3,2837.3,1
SPU18,2018-08-12 17:00,13,2830.4,2830.4,2828.7,2828.7,3
SPU18,2018-08-12 17:30,13,2830.3,2830.3,2830.3,2830.3,1
SPU18,2018-08-12 19:00,13,2831,2831,2831,2831,13
SPU18,2018-08-12 19:30,13,2828.2,2828.2,2828.2,2828.2,1
SPU18,2018-08-12 20:00,13,2827,2827,2827,2827,1
SPU18,2018-08-12 20:30,13,2826.6,2826.6,2826.6,2826.6,1
SPU18,2018-08-12 21:00,13,2825,2825,2824.5,2824.5,4
SPU18,2018-08-12 23:00,13,2821.6,2822,2821.6,2822,6
SPU18,2018-08-12 23:30,13,2821.2,2821.2,2821.2,2821.2,20
SPU18,2018-08-13 00:00,13,2826,2826,2826,2826,2
SPU18,2018-08-13 00:30,13,2825,2825,2824.7,2824.7,2
SPU18,2018-08-13 01:00,13,2826,2826,2826,2826,1
SPU18,2018-08-13 01:30,13,2830,2830,2830,2830,2
SPU18,2018-08-13 02:30,13,2823.8,2823.8,2822.8,2822.8,155
SPU18,2018-08-13 03:00,13,2823.5,2825.3,2823.5,2825.3,2
SPU18,2018-08-13 04:00,13,2828.7,2829.9,2828.5,2828.5,10
SPU18,2018-08-13 04:30,13,2829.9,2829.9,2829.7,2829.7,20
SPU18,2018-08-13 05:30,13,2829.5,2829.5,2827.7,2827.7,2
SPU18,2018-08-13 06:30,13,2830.5,2835.8,2830.5,2835,6
SPU18,2018-08-13 07:00,13,2834.5,2834.5,2833.3,2833.5,3
SPU18,2018-08-13 07:30,13,2836.5,2836.5,2836.5,2836.5,1
SPU18,2018-08-13 08:00,13,2834.8,2834.8,2834.8,2834.8,4
SPU18,2018-08-13 08:30,13,2836.5,2838,2836,2838,0
SPU18,2018-08-13 09:00,13,2841,2842.7,2841,2842.7,0
SPU18,2018-08-13 09:30,13,2842,2842,2842,2842,0
SPU18,2018-08-13 10:00,13,2841,2841,2833,2833.3,0
SPU18,2018-08-13 10:30,13,2831,2832.2,2828.5,2828.5,0
SPU18,2018-08-13 11:00,13,2827.7,2827.7,2827.7,2827.7,0
SPU18,2018-08-13 11:30,13,2826,2826,2826,2826,0
SPU18,2018-08-13 12:00,13,2822,2822,2821.8,2821.8,0
SPU18,2018-08-13 13:00,13,2830,2830,2830,2830,0
SPU18,2018-08-13 14:30,13,2825,2825,2823,2823,0
SPU18,2018-08-13 15:00,13,2824.5,2825.7,2824.5,2825.7,0
SPU18,2018-08-13 17:30,14,2828.6,2828.6,2828.6,2828.6,1
SPU18,2018-08-13 20:00,14,2831,2831,2831,2831,1
SPU18,2018-08-13 20:30,14,2829.8,2829.8,2829.8,2829.8,2
SPU18,2018-08-13 21:00,14,2829.9,2829.9,2829.9,2829.9,1
SPU18,2018-08-13 22:30,14,2831,2831,2831,2831,1
SPU18,2018-08-14 01:00,14,2834.3,2834.3,2834.3,2834.3,1
SPU18,2018-08-14 02:00,14,2836,2836.3,2836,2836.3,3
SPU18,2018-08-14 03:00,14,2838,2838,2837.7,2837.7,13
SPU18,2018-08-14 03:30,14,2834.7,2834.7,2833.4,2833.8,16
SPU18,2018-08-14 04:00,14,2836,2836,2836,2836,6
SPU18,2018-08-14 05:30,14,2837,2837,2837,2837,1
SPU18,2018-08-14 06:00,14,2835,2835,2834.9,2834.9,2
SPU18,2018-08-14 07:30,14,2833.8,2834.7,2833.8,2834.7,43
SPU18,2018-08-14 08:30,14,2831.5,2833.5,2831.5,2832,0
SPU18,2018-08-14 09:00,14,2831.5,2834,2828,2834,0
SPU18,2018-08-14 09:30,14,2834,2839.2,2834,2839.2,0
SPU18,2018-08-14 10:00,14,2838,2839.5,2838,2839.5,0
SPU18,2018-08-14 10:30,14,2839,2839,2839,2839,0
SPU18,2018-08-14 11:00,14,2840.5,2840.5,2840.5,2840.5,0
SPU18,2018-08-14 13:00,14,2841,2841,2840.5,2840.7,0
SPU18,2018-08-14 13:30,14,2840.8,2842,2840.8,2842,0
SPU18,2018-08-14 14:00,14,2843.5,2843.5,2843.5,2843.5,0
SPU18,2018-08-14 14:30,14,2840,2840.5,2840,2840.5,0
SPU18,2018-08-14 15:00,14,2840.3,2840.5,2839,2840.5,0
SPU18,2018-08-14 18:30,15,2841.7,2841.7,2841.7,2841.7,6
SPU18,2018-08-14 21:00,15,2838.5,2838.5,2838.5,2838.5,1
SPU18,2018-08-14 21:30,15,2838.3,2838.3,2838.3,2838.3,6
SPU18,2018-08-14 22:00,15,2837,2837,2836,2836,2
SPU18,2018-08-14 23:00,15,2835.6,2835.6,2835.6,2835.6,1
SPU18,2018-08-15 01:00,15,2837.7,2837.8,2837.7,2837.8,8
SPU18,2018-08-15 03:00,15,2837,2837,2837,2837,1
SPU18,2018-08-15 04:30,15,2833.7,2833.7,2833.5,2833.5,2
SPU18,2018-08-15 05:00,15,2832,2832,2832,2832,11
SPU18,2018-08-15 05:30,15,2826,2826,2825,2825,3
SPU18,2018-08-15 06:00,15,2827.5,2827.5,2826,2826,3
SPU18,2018-08-15 06:30,15,2824.6,2824.6,2824.6,2824.6,1
SPU18,2018-08-15 07:00,15,2825,2825,2824,2824.7,11
SPU18,2018-08-15 07:30,15,2826.4,2826.4,2823.6,2823.6,5
SPU18,2018-08-15 08:00,15,2823,2823,2823,2823,10
SPU18,2018-08-15 08:30,15,2823.5,2824.6,2816,2816,0
SPU18,2018-08-15 09:00,15,2812,2812,2809,2810.5,0
SPU18,2018-08-15 09:30,15,2807.2,2810,2804.8,2804.8,0
SPU18,2018-08-15 10:00,15,2813,2813,2811,2813,0
SPU18,2018-08-15 10:30,15,2811.5,2815,2810.5,2810.5,0
SPU18,2018-08-15 11:00,15,2809,2812.7,2809,2812.7,0
SPU18,2018-08-15 11:30,15,2815.7,2815.7,2815.7,2815.7,0
SPU18,2018-08-15 12:00,15,2819,2819,2813.5,2814,0
SPU18,2018-08-15 12:30,15,2813.5,2813.5,2813.5,2813.5,0
SPU18,2018-08-15 13:00,15,2809,2809.5,2807.5,2809.5,0
SPU18,2018-08-15 13:30,15,2806.5,2806.5,2806.5,2806.5,0
SPU18,2018-08-15 14:00,15,2818,2818,2815.3,2815.3,0
SPU18,2018-08-15 14:30,15,2819,2822,2818,2818,0
SPU18,2018-08-15 15:00,15,2819,2821.5,2819,2821.3,0
SPU18,2018-08-15 19:00,16,2818,2818,2818,2818,1
SPU18,2018-08-15 20:00,16,2819.6,2824,2819.6,2824,5
SPU18,2018-08-15 20:30,16,2825.6,2831.8,2825.6,2829.3,10
SPU18,2018-08-15 22:30,16,2829.8,2829.8,2829.8,2829.8,1
SPU18,2018-08-16 01:00,16,2831.7,2831.7,2830.5,2830.5,2
SPU18,2018-08-16 02:00,16,2827.2,2827.2,2827.2,2827.2,1
SPU18,2018-08-16 02:30,16,2827,2827,2827,2827,1
SPU18,2018-08-16 03:30,16,2830.3,2831.3,2830.3,2831.3,2
SPU18,2018-08-16 05:00,16,2835,2835,2834,2834,2
SPU18,2018-08-16 05:30,16,2835.5,2835.5,2835.5,2835.5,2
SPU18,2018-08-16 06:00,16,2836.4,2836.4,2836.4,2836.4,1
SPU18,2018-08-16 06:30,16,2833.9,2834.7,2833.4,2834.7,10
SPU18,2018-08-16 07:00,16,2835.5,2835.5,2835.5,2835.5,1
SPU18,2018-08-16 07:30,16,2835.1,2835.1,2833.2,2833.2,12
SPU18,2018-08-16 08:30,16,2836.5,2838.5,2835,2837.5,0
SPU18,2018-08-16 09:00,16,2838.7,2838.7,2837.7,2837.8,0
SPU18,2018-08-16 09:30,16,2841.7,2841.7,2841.7,2841.7,0
SPU18,2018-08-16 11:00,16,2847,2851,2847,2849.5,0
SPU18,2018-08-16 11:30,16,2849,2849,2848,2848,0
SPU18,2018-08-16 12:00,16,2846.5,2846.5,2846.5,2846.5,0
SPU18,2018-08-16 12:30,16,2846.2,2846.2,2846.2,2846.2,0
SPU18,2018-08-16 13:30,16,2844,2844,2844,2844,0
SPU18,2018-08-16 14:30,16,2842,2842,2841,2841,0
SPU18,2018-08-16 15:00,16,2842,2844.2,2842,2844.2,0
SPU18,2018-08-16 17:00,17,2840.8,2840.8,2840.8,2840.8,1
SPU18,2018-08-16 17:30,17,2842,2842,2842,2842,1
SPU18,2018-08-16 18:00,17,2841.3,2841.3,2841.3,2841.3,1
SPU18,2018-08-16 19:00,17,2842.7,2842.7,2841.2,2841.2,8
SPU18,2018-08-16 20:00,17,2844.8,2848,2844.8,2848,2
SPU18,2018-08-16 21:30,17,2845.2,2845.2,2845.2,2845.2,1
SPU18,2018-08-17 00:00,17,2843.5,2843.5,2843.5,2843.5,1
SPU18,2018-08-17 02:00,17,2845.2,2845.2,2845.2,2845.2,4
SPU18,2018-08-17 02:30,17,2845,2845,2845,2845,1
SPU18,2018-08-17 04:00,17,2842,2842,2842,2842,4
SPU18,2018-08-17 04:30,17,2841,2841,2839.8,2839.8,2
SPU18,2018-08-17 05:00,17,2838.7,2840.5,2838.7,2840.5,9
SPU18,2018-08-17 07:00,17,2839,2839,2837.5,2837.5,2
SPU18,2018-08-17 07:30,17,2838.3,2838.5,2837.7,2838.4,7
SPU18,2018-08-17 08:00,17,2839.8,2839.8,2839.8,2839.8,1
SPU18,2018-08-17 08:30,17,2839.5,2842.3,2839.5,2842.3,0
SPU18,2018-08-17 09:00,17,2839.5,2839.5,2838.5,2838.5,0
SPU18,2018-08-17 09:30,17,2839.7,2839.9,2839.7,2839.9,0
SPU18,2018-08-17 10:00,17,2840.2,2841.2,2839,2841.2,0
SPU18,2018-08-17 10:30,17,2845.5,2845.5,2844.8,2844.8,0
SPU18,2018-08-17 11:00,17,2846.5,2846.5,2846.5,2846.5,0
SPU18,2018-08-17 11:30,17,2843,2843,2843,2843,0
SPU18,2018-08-17 13:00,17,2850.5,2853.5,2850.5,2853.5,0
SPU18,2018-08-17 13:30,17,2853.5,2853.5,2853.5,2853.5,0
SPU18,2018-08-17 14:30,17,2850.5,2850.5,2850.5,2850.5,0
SPU18,2018-08-17 15:00,17,2851.7,2851.8,2851,2851.8,0
SPU18,2018-08-19 21:30,20,2851.7,2851.7,2851.7,2851.7,12
SPU18,2018-08-20 02:00,20,2856.5,2857.5,2856.5,2857.5,2
SPU18,2018-08-20 02:30,20,2858.8,2859,2858.6,2859,20
SPU18,2018-08-20 03:30,20,2858.3,2858.3,2858.1,2858.3,5
SPU18,2018-08-20 06:00,20,2858,2858.8,2858,2858.8,10
SPU18,2018-08-20 08:00,20,2856,2856,2856,2856,2
SPU18,2018-08-20 08:30,20,2857,2857.7,2856.2,2856.6,0
SPU18,2018-08-20 09:00,20,2855,2857,2854,2855.5,0
SPU18,2018-08-20 09:30,20,2856,2856,2851.5,2852,0
SPU18,2018-08-20 10:00,20,2852.2,2854.5,2852.2,2854.2,0
SPU18,2018-08-20 10:30,20,2855.5,2855.5,2855,2855,0
SPU18,2018-08-20 11:00,20,2856.3,2858,2856.2,2857.7,0
SPU18,2018-08-20 11:30,20,2858.8,2859,2857.3,2857.3,0
SPU18,2018-08-20 12:00,20,2859.5,2859.5,2858.8,2858.8,0
SPU18,2018-08-20 12:30,20,2859.5,2859.7,2858.8,2858.8,0
SPU18,2018-08-20 13:00,20,2860,2860,2859.2,2859.5,0
SPU18,2018-08-20 13:30,20,2860.5,2860.5,2858,2858,0
SPU18,2018-08-20 14:00,20,2859,2859.7,2858.5,2859.7,0
SPU18,2018-08-20 14:30,20,2860,2861,2858.5,2858.5,0
SPU18,2018-08-20 15:00,20,2857.5,2859.5,2857,2858.8,0
SPU18,2018-08-20 15:30,20,2857.5,2857.5,2857.5,2857.5,1
SPU18,2018-08-20 21:30,21,2858,2858,2858,2858,1
SPU18,2018-08-20 22:30,21,2857.5,2857.5,2857.5,2857.5,2
SPU18,2018-08-21 00:30,21,2858.2,2858.2,2858.2,2858.2,1
SPU18,2018-08-21 01:00,21,2859.5,2859.5,2859.5,2859.5,1
SPU18,2018-08-21 02:30,21,2859,2859,2859,2859,4
SPU18,2018-08-21 04:00,21,2862.3,2862.3,2862.3,2862.3,1
SPU18,2018-08-21 04:30,21,2863,2863,2863,2863,4
SPU18,2018-08-21 05:00,21,2863.8,2864,2863.8,2864,8
SPU18,2018-08-21 05:30,21,2864.3,2864.3,2864.3,2864.3,1
SPU18,2018-08-21 06:00,21,2863.7,2863.7,2863.7,2863.7,1
SPU18,2018-08-21 08:30,21,2863,2867,2863,2867,0
SPU18,2018-08-21 09:00,21,2868,2868.5,2867.3,2867.3,0
SPU18,2018-08-21 09:30,21,2868,2868.5,2867.8,2868.5,0
SPU18,2018-08-21 10:00,21,2864.5,2864.5,2864.5,2864.5,0
SPU18,2018-08-21 11:00,21,2871.5,2871.5,2871.5,2871.5,0
SPU18,2018-08-21 11:30,21,2872.8,2873.5,2872.8,2873.5,0
SPU18,2018-08-21 12:30,21,2873,2873,2873,2873,0
SPU18,2018-08-21 13:00,21,2871.3,2871.3,2871.3,2871.3,0
SPU18,2018-08-21 13:30,21,2869,2869,2869,2869,0
SPU18,2018-08-21 14:00,21,2868.7,2868.7,2868,2868,0
SPU18,2018-08-21 15:00,21,2865,2865,2861.5,2861.5,0
SPU18,2018-08-21 15:30,21,2861.3,2861.3,2855.4,2856,6
SPU18,2018-08-21 17:00,22,2853.4,2854.1,2853.1,2854.1,3
SPU18,2018-08-21 18:00,22,2847.9,2848,2847.9,2848,3
SPU18,2018-08-21 18:30,22,2849.3,2849.3,2848.8,2848.8,2
SPU18,2018-08-21 19:00,22,2846.5,2846.5,2846.5,2846.5,1
SPU18,2018-08-21 20:00,22,2849.8,2850,2849.8,2850,3
SPU18,2018-08-21 21:00,22,2850.9,2854.5,2850.9,2854.5,3
SPU18,2018-08-22 00:30,22,2854.5,2854.5,2854.5,2854.5,1
SPU18,2018-08-22 01:00,22,2852.5,2852.5,2852.5,2852.5,1
SPU18,2018-08-22 03:00,22,2856.2,2856.2,2855.5,2855.5,4
SPU18,2018-08-22 04:00,22,2855.5,2856.1,2855.2,2855.3,8
SPU18,2018-08-22 04:30,22,2855.2,2855.2,2855.2,2855.2,1
SPU18,2018-08-22 05:00,22,2858,2858.3,2858,2858.3,4
SPU18,2018-08-22 07:00,22,2857,2857,2854,2854,4
SPU18,2018-08-22 07:30,22,2853.2,2854.5,2853.2,2854.5,2
SPU18,2018-08-22 08:30,22,2859.7,2863,2857.5,2857.5,0
SPU18,2018-08-22 09:00,22,2857.7,2861,2857.7,2861,0
SPU18,2018-08-22 09:30,22,2863,2863,2863,2863,0
SPU18,2018-08-22 10:00,22,2867,2867,2867,2867,0
SPU18,2018-08-22 10:30,22,2866.5,2867,2865.5,2866.5,0
SPU18,2018-08-22 11:00,22,2865.5,2865.5,2865,2865,0
SPU18,2018-08-22 11:30,22,2864.8,2864.8,2864.5,2864.7,0
SPU18,2018-08-22 13:00,22,2866.5,2866.5,2860.5,2862.8,0
SPU18,2018-08-22 13:30,22,2862.5,2862.5,2862.5,2862.5,0
SPU18,2018-08-22 14:30,22,2864.7,2864.7,2864.7,2864.7,0
SPU18,2018-08-22 15:00,22,2863,2863,2861.3,2861.3,0
SPU18,2018-08-22 15:30,22,2861,2861.8,2861,2861.8,2
SPU18,2018-08-22 17:00,23,2864,2864,2864,2864,1
SPU18,2018-08-22 19:30,23,2861.6,2861.6,2861.6,2861.6,8
SPU18,2018-08-22 20:30,23,2859,2859,2859,2859,2
SPU18,2018-08-22 21:30,23,2859.1,2859.1,2859.1,2859.1,1
SPU18,2018-08-23 00:00,23,2858.5,2858.5,2858.5,2858.5,1
SPU18,2018-08-23 02:30,23,2861.5,2861.5,2861.5,2861.5,1
SPU18,2018-08-23 03:30,23,2863.4,2863.4,2863.4,2863.4,2
SPU18,2018-08-23 04:00,23,2863.4,2863.4,2863,2863,7
SPU18,2018-08-23 05:30,23,2860.5,2860.5,2860.5,2860.5,1
SPU18,2018-08-23 07:00,23,2862.3,2862.3,2861.7,2861.7,2
SPU18,2018-08-23 08:30,23,2860,2865,2860,2865,0
SPU18,2018-08-23 09:00,23,2867,2867,2867,2867,0
SPU18,2018-08-23 09:30,23,2869,2869,2867,2867,0
SPU18,2018-08-23 10:00,23,2864,2864,2857.7,2857.7,0
SPU18,2018-08-23 10:30,23,2857.5,2857.5,2857,2857.5,0
SPU18,2018-08-23 11:00,23,2860,2860,2860,2860,0
SPU18,2018-08-23 11:30,23,2860.3,2861.2,2860,2860,0
SPU18,2018-08-23 15:00,23,2858,2859,2858,2858,0
SPU18,2018-08-23 17:00,24,2857.8,2857.8,2857.8,2857.8,10
SPU18,2018-08-23 18:30,24,2859,2859,2859,2859,1
SPU18,2018-08-23 21:30,24,2860.5,2860.5,2860.5,2860.5,1
SPU18,2018-08-24 02:00,24,2862.3,2862.3,2862,2862.2,10
SPU18,2018-08-24 02:30,24,2862.5,2864,2862.5,2864,12
SPU18,2018-08-24 03:00,24,2864,2864.4,2864,2864.4,4
SPU18,2018-08-24 05:30,24,2865,2865,2865,2865,1
SPU18,2018-08-24 06:00,24,2865,2865,2865,2865,1
SPU18,2018-08-24 08:00,24,2865.8,2866.2,2865.8,2866.2,3
SPU18,2018-08-24 08:30,24,2864.5,2866.5,2864.3,2865.7,0
SPU18,2018-08-24 09:00,24,2866,2867,2866,2867,0
SPU18,2018-08-24 09:30,24,2868,2873.3,2868,2873.3,0
SPU18,2018-08-24 10:00,24,2874,2874.5,2872,2872,0
SPU18,2018-08-24 10:30,24,2875,2875.5,2874.5,2875.5,0
SPU18,2018-08-24 11:30,24,2876.2,2876.2,2874.8,2875.8,0
SPU18,2018-08-24 12:00,24,2877,2877,2877,2877,0
SPU18,2018-08-24 12:30,24,2871.8,2873,2871.8,2873,0
SPU18,2018-08-24 13:30,24,2875,2875,2875,2875,0
SPU18,2018-08-24 15:00,24,2875.5,2876,2875.5,2876,0
SPU18,2018-08-26 17:00,27,2881,2881,2881,2881,1
SPU18,2018-08-26 18:00,27,2880.5,2880.7,2880.5,2880.7,3
SPU18,2018-08-27 00:00,27,2883.5,2883.8,2883.5,2883.8,10
SPU18,2018-08-27 02:00,27,2883,2883,2883,2883,1
SPU18,2018-08-27 03:00,27,2881.4,2881.4,2881.4,2881.4,1
SPU18,2018-08-27 04:00,27,2884.1,2884.1,2884.1,2884.1,10
SPU18,2018-08-27 07:00,27,2885,2887,2885,2887,4
SPU18,2018-08-27 08:30,27,2888.5,2893.2,2887,2893.2,0
SPU18,2018-08-27 09:00,27,2895,2897,2895,2897,0
SPU18,2018-08-27 09:30,27,2893.7,2893.7,2893.7,2893.7,0
SPU18,2018-08-27 10:00,27,2895.2,2895.2,2894.7,2894.7,0
SPU18,2018-08-27 10:30,27,2895.5,2896.5,2895.5,2896.5,0
SPU18,2018-08-27 11:30,27,2897.8,2898,2897.8,2898,0
SPU18,2018-08-27 12:00,27,2896.7,2896.7,2896.5,2896.5,0
SPU18,2018-08-27 13:00,27,2896.5,2896.5,2896.5,2896.5,0
SPU18,2018-08-27 14:30,27,2895.8,2895.8,2895.8,2895.8,0
SPU18,2018-08-27 15:00,27,2897.3,2898,2897,2897,0
SPU18,2018-08-27 15:30,27,2899,2899,2899,2899,1
SPU18,2018-08-27 19:00,28,2901,2901,2901,2901,1
SPU18,2018-08-27 20:30,28,2903.3,2903.3,2903.3,2903.3,15
SPU18,2018-08-28 04:00,28,2899.8,2899.8,2899.7,2899.8,10
SPU18,2018-08-28 04:30,28,2901.1,2901.6,2901.1,2901.6,6
SPU18,2018-08-28 05:00,28,2901.1,2901.1,2901.1,2901.1,2
SPU18,2018-08-28 05:30,28,2901.1,2901.1,2901.1,2901.1,3
SPU18,2018-08-28 07:00,28,2902.2,2902.2,2902.2,2902.2,5
SPU18,2018-08-28 07:30,28,2902.5,2902.5,2902.5,2902.5,4
SPU18,2018-08-28 08:30,28,2903.5,2904.1,2900,2902,0
SPU18,2018-08-28 09:00,28,2902.5,2902.5,2899,2899.5,0
SPU18,2018-08-28 09:30,28,2897,2897.5,2897,2897.5,0
SPU18,2018-08-28 10:00,28,2899.5,2899.5,2899.5,2899.5,0
SPU18,2018-08-28 11:00,28,2897.8,2897.8,2897.5,2897.5,0
SPU18,2018-08-28 12:00,28,2899,2899.5,2898.5,2898.5,0
SPU18,2018-08-28 12:30,28,2898,2898.5,2898,2898.5,0
SPU18,2018-08-28 13:00,28,2899.5,2899.5,2899.5,2899.5,0
SPU18,2018-08-28 14:00,28,2898.5,2898.5,2898.5,2898.5,0
SPU18,2018-08-28 14:30,28,2897.8,2899.5,2895.5,2896.5,0
SPU18,2018-08-28 15:00,28,2900,2900,2899.5,2899.5,0
SPU18,2018-08-28 15:30,28,2900.1,2900.3,2900.1,2900.3,2
SPU18,2018-08-28 17:00,29,2901.7,2901.7,2901.7,2901.7,1
SPU18,2018-08-28 17:30,29,2901.5,2901.5,2901.5,2901.5,1
SPU18,2018-08-29 02:00,29,2902.9,2902.9,2902.9,2902.9,1
SPU18,2018-08-29 03:30,29,2901.3,2901.3,2901.3,2901.3,8
SPU18,2018-08-29 04:00,29,2900.7,2900.7,2900.7,2900.7,1
SPU18,2018-08-29 04:30,29,2900.3,2900.3,2900.3,2900.3,1
SPU18,2018-08-29 08:30,29,2902,2902.3,2900.5,2901,0
SPU18,2018-08-29 09:00,29,2902.5,2902.5,2902.5,2902.5,0
SPU18,2018-08-29 09:30,29,2907.5,2909,2907.3,2909,0
SPU18,2018-08-29 10:00,29,2908,2913.5,2907.7,2913.5,0
SPU18,2018-08-29 10:30,29,2915,2915.5,2912.5,2912.5,0
SPU18,2018-08-29 11:00,29,2915,2915,2915,2915,0
SPU18,2018-08-29 12:00,29,2915.2,2915.8,2913.8,2913.8,0
SPU18,2018-08-29 12:30,29,2912.7,2912.7,2912.7,2912.7,0
SPU18,2018-08-29 13:30,29,2913.7,2913.7,2913.7,2913.7,0
SPU18,2018-08-29 14:00,29,2916.5,2916.5,2916.5,2916.5,0
SPU18,2018-08-29 14:30,29,2917,2917,2915.5,2915.5,0
SPU18,2018-08-29 15:00,29,2914.5,2915,2914,2914,0
SPU18,2018-08-29 15:30,29,2915,2915,2915,2915,2
SPU18,2018-08-29 17:00,30,2916,2916,2916,2916,1
SPU18,2018-08-29 19:30,30,2914.8,2914.9,2914.8,2914.9,2
SPU18,2018-08-30 00:00,30,2911,2911,2911,2911,1
SPU18,2018-08-30 01:30,30,2911.2,2911.2,2911,2911,14
SPU18,2018-08-30 03:00,30,2911.3,2911.3,2911.3,2911.3,1
SPU18,2018-08-30 04:00,30,2908,2908,2908,2908,7
SPU18,2018-08-30 07:30,30,2910.3,2910.3,2910.3,2910.3,1
SPU18,2018-08-30 08:00,30,2910.2,2910.2,2910.2,2910.2,4
SPU18,2018-08-30 08:30,30,2909,2909.8,2908,2908.2,0
SPU18,2018-08-30 09:00,30,2908.7,2910.5,2908.5,2910.5,0
SPU18,2018-08-30 09:30,30,2912,2912,2911.2,2911.2,0
SPU18,2018-08-30 10:00,30,2911.3,2911.3,2907,2908,0
SPU18,2018-08-30 10:30,30,2905.2,2906,2905.2,2906,0
SPU18,2018-08-30 11:00,30,2906.5,2907.8,2906.2,2907.7,0
SPU18,2018-08-30 11:30,30,2911,2911,2911,2911,0
SPU18,2018-08-30 12:00,30,2910,2910,2910,2910,0
SPU18,2018-08-30 12:30,30,2911.5,2911.5,2911.5,2911.5,0
SPU18,2018-08-30 13:00,30,2911.5,2911.5,2899.3,2899.3,0
SPU18,2018-08-30 13:30,30,2900,2900,2900,2900,0
SPU18,2018-08-30 14:00,30,2899,2899,2895.5,2898,0
SPU18,2018-08-30 14:30,30,2900,2902,2900,2902,0
SPU18,2018-08-30 15:00,30,2903,2903.5,2902.2,2902.2,0
SPU18,2018-08-30 20:00,31,2900.1,2900.2,2900.1,2900.2,3
SPU18,2018-08-31 00:00,31,2903.3,2903.3,2903.3,2903.3,1
SPU18,2018-08-31 01:00,31,2902.5,2902.9,2902.2,2902.9,3
SPU18,2018-08-31 01:30,31,2902.9,2902.9,2902.9,2902.9,1
SPU18,2018-08-31 02:30,31,2897.2,2897.2,2897.1,2897.1,2
SPU18,2018-08-31 03:30,31,2900.8,2900.8,2900.8,2900.8,2
SPU18,2018-08-31 04:30,31,2896.7,2896.7,2896.7,2896.7,1
SPU18,2018-08-31 05:00,31,2896.8,2896.8,2896.8,2896.8,4
SPU18,2018-08-31 05:30,31,2899,2899,2899,2899,2
SPU18,2018-08-31 08:00,31,2895.4,2895.4,2895.4,2895.4,1
SPU18,2018-08-31 08:30,31,2896.5,2901.5,2896.5,2901.5,0
SPU18,2018-08-31 09:00,31,2901,2906,2901,2906,0
SPU18,2018-08-31 09:30,31,2902.5,2902.5,2902.5,2902.5,0
SPU18,2018-08-31 10:00,31,2902.5,2902.5,2898.5,2898.5,0
SPU18,2018-08-31 10:30,31,2899.8,2899.8,2896,2897.5,0
SPU18,2018-08-31 11:00,31,2894.5,2894.5,2893.3,2894,0
SPU18,2018-08-31 11:30,31,2894,2896.3,2894,2896,0
SPU18,2018-08-31 12:00,31,2895.7,2896.3,2895.7,2896.3,0
SPU18,2018-08-31 14:00,31,2894.5,2895,2894.5,2894.8,0
SPU18,2018-08-31 15:00,31,2901.5,2904,2900.5,2904,0
SPU18,2018-09-02 18:00,4,2906.8,2906.9,2906.8,2906.9,2
SPU18,2018-09-02 18:30,4,2907,2907,2907,2907,2
SPU18,2018-09-02 19:30,4,2905.1,2905.1,2905.1,2905.1,1
SPU18,2018-09-03 02:30,4,2905,2905,2905,2905,12
SPU18,2018-09-03 03:30,4,2909.9,2909.9,2909.9,2909.9,8
SPU18,2018-09-03 04:00,4,2910,2910,2910,2910,1
SPU18,2018-09-03 05:30,4,2911,2911,2911,2911,1
SPU18,2018-09-03 06:00,4,2912,2912.3,2912,2912.3,2
SPU18,2018-09-03 06:30,4,2911.5,2911.5,2911.5,2911.5,1
SPU18,2018-09-03 07:00,4,2909.3,2909.3,2909.3,2909.3,7
SPU18,2018-09-03 09:00,4,2907.4,2907.4,2907.4,2907.4,1
SPU18,2018-09-03 09:30,4,2909.2,2909.8,2909.2,2909.5,15
SPU18,2018-09-03 11:00,4,2909.5,2909.5,2909.5,2909.5,1
SPU18,2018-09-03 19:00,4,2904.8,2904.8,2904.8,2904.8,1
SPU18,2018-09-03 20:30,4,2906.8,2906.8,2906.8,2906.8,1
SPU18,2018-09-03 23:00,4,2905.2,2905.2,2905.1,2905.1,5
SPU18,2018-09-03 23:30,4,2906.8,2906.8,2906.8,2906.8,5
SPU18,2018-09-04 01:30,4,2909.5,2909.5,2909.5,2909.5,2
SPU18,2018-09-04 02:00,4,2910.8,2911,2910.8,2911,3
SPU18,2018-09-04 02:30,4,2911,2911,2909,2909,11
SPU18,2018-09-04 04:00,4,2904.7,2904.7,2904.7,2904.7,6
SPU18,2018-09-04 04:30,4,2903.8,2903.8,2902.2,2902.2,2
SPU18,2018-09-04 05:00,4,2904.5,2904.5,2904.3,2904.3,17
SPU18,2018-09-04 05:30,4,2903.5,2903.5,2900.9,2901.5,4
SPU18,2018-09-04 06:00,4,2898.2,2898.3,2898.2,2898.3,2
SPU18,2018-09-04 06:30,4,2894.5,2894.5,2894.5,2894.5,1
SPU18,2018-09-04 07:00,4,2896,2896,2896,2896,1
SPU18,2018-09-04 07:30,4,2896.5,2896.5,2896.5,2896.5,6
SPU18,2018-09-04 08:30,4,2897.5,2897.5,2887.5,2890.2,0
SPU18,2018-09-04 09:00,4,2893.5,2899,2893.5,2895.5,0
SPU18,2018-09-04 09:30,4,2894.2,2900.7,2227,2900,0
SPU18,2018-09-04 10:00,4,2898.5,2898.5,2895.3,2895.3,0
SPU18,2018-09-04 10:30,4,2896.3,2896.3,2891,2891,0
SPU18,2018-09-04 11:00,4,2891.2,2891.2,2886,2886,0
SPU18,2018-09-04 11:30,4,2888,2888,2888,2888,0
SPU18,2018-09-04 12:00,4,2893,2893,2892.5,2892.5,0
SPU18,2018-09-04 12:30,4,2894,2894.5,2894,2894.5,0
SPU18,2018-09-04 13:00,4,2896.8,2896.8,2896.8,2896.8,0
SPU18,2018-09-04 14:00,4,2898.3,2898.3,2898.3,2898.3,0
SPU18,2018-09-04 14:30,4,2896.3,2896.3,2896.3,2896.3,0
SPU18,2018-09-04 15:00,4,2898,2898,2897,2898,0
SPU18,2018-09-04 22:00,5,2896.3,2896.3,2896.3,2896.3,10
SPU18,2018-09-05 01:00,5,2892.2,2892.2,2891,2891,11
SPU18,2018-09-05 01:30,5,2890,2890,2890,2890,5
SPU18,2018-09-05 02:00,5,2888,2888,2885.7,2885.7,5
SPU18,2018-09-05 03:00,5,2885.2,2885.2,2885.2,2885.2,2
SPU18,2018-09-05 03:30,5,2887.5,2887.5,2887.5,2887.5,1
SPU18,2018-09-05 04:00,5,2888,2888,2886.5,2886.5,66
SPU18,2018-09-05 04:30,5,2886.5,2886.9,2886.5,2886.9,56
SPU18,2018-09-05 05:00,5,2887.6,2889.5,2887.6,2889.5,18
SPU18,2018-09-05 05:30,5,2888.5,2889.1,2888.5,2889.1,32
SPU18,2018-09-05 06:00,5,2891.8,2892.5,2891.8,2892.5,6
SPU18,2018-09-05 06:30,5,2891,2891,2891,2891,1
SPU18,2018-09-05 07:00,5,2890.5,2890.5,2890.4,2890.4,5
SPU18,2018-09-05 07:30,5,2890,2890,2890,2890,1
SPU18,2018-09-05 08:00,5,2892.3,2892.3,2891.8,2891.9,7
SPU18,2018-09-05 08:30,5,2892.5,2893,2890.5,2890.5,0
SPU18,2018-09-05 09:00,5,2887.8,2887.8,2880.5,2880.5,0
SPU18,2018-09-05 09:30,5,2879,2885.5,2879,2883.5,0
SPU18,2018-09-05 10:00,5,2886,2886,2880.5,2880.5,0
SPU18,2018-09-05 10:30,5,2885.5,2885.5,2885.5,2885.5,0
SPU18,2018-09-05 11:00,5,2888.3,2888.5,2888.3,2888.5,0
SPU18,2018-09-05 11:30,5,2891,2891,2889.2,2889.2,0
SPU18,2018-09-05 12:00,5,2888,2892,2887.8,2891.5,0
SPU18,2018-09-05 12:30,5,2891.2,2893,2889.8,2889.8,0
SPU18,2018-09-05 13:30,5,2889.8,2889.8,2887.5,2888,0
SPU18,2018-09-05 14:00,5,2888.3,2888.3,2887,2887,0
SPU18,2018-09-05 14:30,5,2889.3,2889.3,2888.5,2888.5,0
SPU18,2018-09-05 15:00,5,2889,2890.5,2889,2890,0
SPU18,2018-09-05 15:30,5,2889.8,2889.8,2889.8,2889.8,1
SPU18,2018-09-05 17:30,6,2888.5,2888.5,2888.5,2888.5,1
SPU18,2018-09-05 19:00,6,2885,2885,2885,2885,1
SPU18,2018-09-05 22:00,6,2890.2,2890.2,2890.2,2890.2,1
SPU18,2018-09-06 01:00,6,2883.7,2883.7,2883.7,2883.7,4
SPU18,2018-09-06 02:00,6,2885.2,2885.4,2885.2,2885.4,3
SPU18,2018-09-06 02:30,6,2886,2886,2886,2886,1
SPU18,2018-09-06 03:00,6,2888,2888,2888,2888,1
SPU18,2018-09-06 03:30,6,2890.5,2890.6,2890.5,2890.5,7
SPU18,2018-09-06 04:30,6,2891.5,2891.5,2891,2891,2
SPU18,2018-09-06 05:30,6,2890,2890,2887.5,2887.5,20
SPU18,2018-09-06 06:00,6,2887.5,2887.5,2887.5,2887.5,6
SPU18,2018-09-06 07:00,6,2891.9,2891.9,2890,2890,7
SPU18,2018-09-06 08:00,6,2890,2890,2890,2890,2
SPU18,2018-09-06 08:30,6,2889,2891.5,2889,2890.8,0
SPU18,2018-09-06 09:00,6,2881.5,2881.5,2881.5,2881.5,0
SPU18,2018-09-06 09:30,6,2881,2881,2873,2876.5,0
SPU18,2018-09-06 10:00,6,2872.5,2874,2869.5,2874,0
SPU18,2018-09-06 10:30,6,2874,2874.7,2874,2874.5,0
SPU18,2018-09-06 11:00,6,2875.2,2875.2,2875.2,2875.2,0
SPU18,2018-09-06 11:30,6,2874.5,2874.5,2874.5,2874.5,0
SPU18,2018-09-06 13:30,6,2877.5,2879.5,2877.5,2879.5,0
SPU18,2018-09-06 14:00,6,2881,2883.5,2881,2883.5,0
SPU18,2018-09-06 14:30,6,2882,2882,2879,2879,0
SPU18,2018-09-06 15:00,6,2880,2880,2878.8,2878.8,0
SPU18,2018-09-06 17:00,7,2878.2,2878.2,2878.2,2878.2,1
SPU18,2018-09-06 19:00,7,2873.8,2873.8,2873.8,2873.8,1
SPU18,2018-09-06 19:30,7,2872.5,2872.5,2872.5,2872.5,1
SPU18,2018-09-06 20:00,7,2874.5,2874.5,2874.5,2874.5,1
SPU18,2018-09-06 20:30,7,2878,2878,2878,2878,1
SPU18,2018-09-06 22:00,7,2875,2875,2874.7,2874.7,5
SPU18,2018-09-06 22:30,7,2873.9,2873.9,2873.9,2873.9,1
SPU18,2018-09-07 00:00,7,2876,2876,2876,2876,1
SPU18,2018-09-07 01:00,7,2880,2880,2880,2880,1
SPU18,2018-09-07 01:30,7,2880.7,2880.7,2878.8,2878.8,6
SPU18,2018-09-07 03:00,7,2876,2876,2876,2876,1
SPU18,2018-09-07 04:30,7,2876,2876.1,2876,2876.1,2
SPU18,2018-09-07 05:00,7,2873.5,2873.5,2873.5,2873.5,1
SPU18,2018-09-07 05:30,7,2875.2,2875.2,2875.2,2875.2,1
SPU18,2018-09-07 06:30,7,2875.8,2875.8,2875.5,2875.5,7
SPU18,2018-09-07 07:00,7,2873.9,2873.9,2873.9,2873.9,8
SPU18,2018-09-07 07:30,7,2870.4,2870.9,2868,2870.2,34
SPU18,2018-09-07 08:00,7,2867.5,2869.3,2867.2,2869.3,18
SPU18,2018-09-07 08:30,7,2868,2874,2868,2874,0
SPU18,2018-09-07 09:00,7,2878,2878,2878,2878,0
SPU18,2018-09-07 09:30,7,2881.5,2882,2881.5,2882,0
SPU18,2018-09-07 10:00,7,2880.5,2881.2,2880.5,2881.2,0
SPU18,2018-09-07 10:30,7,2882.3,2882.3,2880.8,2882.2,0
SPU18,2018-09-07 11:30,7,2872.5,2872.5,2872.5,2872.5,0
SPU18,2018-09-07 12:00,7,2869.5,2869.5,2869.5,2869.5,0
SPU18,2018-09-07 13:30,7,2874.5,2874.5,2874.5,2874.5,0
SPU18,2018-09-07 14:00,7,2874.5,2874.5,2874.5,2874.5,0
SPU18,2018-09-07 15:00,7,2873,2874,2872.5,2873.8,0
SPU18,2018-09-07 15:30,7,2873.7,2873.7,2872.8,2872.8,2
SPU18,2018-09-09 19:30,10,2878.4,2878.4,2878.4,2878.4,1
SPU18,2018-09-09 20:00,10,2879.8,2879.8,2879.8,2879.8,1
SPU18,2018-09-10 01:00,10,2877.8,2877.8,2877.8,2877.8,5
SPU18,2018-09-10 02:00,10,2878,2878,2878,2878,1
SPU18,2018-09-10 03:00,10,2882.8,2882.8,2882.8,2882.8,5
SPU18,2018-09-10 05:00,10,2885.5,2885.5,2885.5,2885.5,8
SPU18,2018-09-10 05:30,10,2885.9,2885.9,2885.9,2885.9,5
SPU18,2018-09-10 06:00,10,2886.4,2886.4,2886.3,2886.3,2
SPU18,2018-09-10 06:30,10,2885.5,2885.5,2885.5,2885.5,1
SPU18,2018-09-10 07:00,10,2884.9,2885.4,2884.9,2885,28
SPU18,2018-09-10 07:30,10,2884,2884,2884,2884,1
SPU18,2018-09-10 08:30,10,2884.5,2885,2884.5,2885,0
SPU18,2018-09-10 09:00,10,2883,2883,2879.5,2880.8,0
SPU18,2018-09-10 09:30,10,2882,2882.5,2882,2882.5,0
SPU18,2018-09-10 10:00,10,2878.5,2882.5,2878.5,2882.5,0
SPU18,2018-09-10 11:00,10,2879.5,2879.5,2879.5,2879.5,0
SPU18,2018-09-10 11:30,10,2877.5,2877.5,2877.5,2877.5,0
SPU18,2018-09-10 12:00,10,2877,2877,2877,2877,0
SPU18,2018-09-10 13:30,10,2881,2881,2881,2881,0
SPU18,2018-09-10 14:30,10,2878.2,2878.2,2878.2,2878.2,0
SPU18,2018-09-10 15:00,10,2879,2880.5,2878,2880.5,0
SPU18,2018-09-10 23:00,11,2884.5,2884.5,2884.5,2884.5,1
SPU18,2018-09-11 00:30,11,2884.5,2884.5,2883.8,2883.8,2
SPU18,2018-09-11 03:30,11,2877,2877,2877,2877,1
SPU18,2018-09-11 04:00,11,2875.5,2875.5,2873.4,2873.4,2
SPU18,2018-09-11 04:30,11,2873.3,2873.3,2871.7,2871.7,7
SPU18,2018-09-11 05:00,11,2873.7,2873.7,2873.7,2873.7,1
SPU18,2018-09-11 05:30,11,2874.1,2874.1,2874,2874,2
SPU18,2018-09-11 07:00,11,2873.5,2873.6,2872,2872,3
SPU18,2018-09-11 08:00,11,2870.5,2870.5,2870.5,2870.5,1
SPU18,2018-09-11 08:30,11,2870.5,2874,2868,2874,0
SPU18,2018-09-11 09:00,11,2878.5,2880,2878.5,2878.5,0
SPU18,2018-09-11 09:30,11,2881,2881,2876.7,2877.5,0
SPU18,2018-09-11 10:00,11,2882.5,2882.5,2881,2881,0
SPU18,2018-09-11 10:30,11,2884,2889,2884,2889,0
SPU18,2018-09-11 11:00,11,2890.5,2890.5,2890,2890,0
SPU18,2018-09-11 12:30,11,2889.7,2889.7,2889.7,2889.7,0
SPU18,2018-09-11 13:00,11,2890.5,2890.5,2890.5,2890.5,0
SPU18,2018-09-11 13:30,11,2891.5,2891.5,2891.5,2891.5,0
SPU18,2018-09-11 15:00,11,2889.7,2889.8,2889,2889.8,0
SPU18,2018-09-11 17:00,12,2890,2890,2890,2890,7
SPU18,2018-09-12 01:00,12,2890.4,2890.4,2890.4,2890.4,6
SPU18,2018-09-12 02:30,12,2890,2890,2890,2890,1
SPU18,2018-09-12 03:30,12,2894,2894,2894,2894,1
SPU18,2018-09-12 04:00,12,2891,2891,2891,2891,1
SPU18,2018-09-12 04:30,12,2891,2892.5,2891,2892.5,2
SPU18,2018-09-12 06:30,12,2888.7,2889.1,2887.3,2887.3,32
SPU18,2018-09-12 07:30,12,2887.5,2887.5,2887.5,2887.5,9
SPU18,2018-09-12 08:30,12,2888,2890,2888,2890,0
SPU18,2018-09-12 09:00,12,2885,2885,2885,2885,0
SPU18,2018-09-12 09:30,12,2881,2883.8,2880.5,2883.7,0
SPU18,2018-09-12 10:00,12,2892,2892.3,2891,2892.3,0
SPU18,2018-09-12 10:30,12,2891,2891,2884,2884,0
SPU18,2018-09-12 11:00,12,2884,2884,2884,2884,0
SPU18,2018-09-12 11:30,12,2888,2888,2888,2888,0
SPU18,2018-09-12 14:30,12,2891.5,2892,2891.5,2892,0
SPU18,2018-09-12 15:00,12,2889.5,2889.5,2888.8,2888.8,0
SPU18,2018-09-12 19:30,13,2890,2890,2890,2890,1
SPU18,2018-09-12 21:00,13,2887.5,2887.5,2887.5,2887.5,2
SPU18,2018-09-12 21:30,13,2887.1,2887.1,2887,2887,7
SPU18,2018-09-13 00:00,13,2885.5,2885.5,2885.5,2885.5,1
SPU18,2018-09-13 01:30,13,2887.3,2887.3,2887.3,2887.3,40
SPU18,2018-09-13 02:00,13,2888.1,2888.1,2888.1,2888.1,6
SPU18,2018-09-13 03:00,13,2891.3,2891.3,2891.3,2891.3,4
SPU18,2018-09-13 03:30,13,2891.8,2891.8,2891.8,2891.8,5
SPU18,2018-09-13 05:30,13,2892.5,2892.7,2892.1,2892.7,35
SPU18,2018-09-13 06:00,13,2895,2895,2895,2895,1
SPU18,2018-09-13 06:30,13,2896,2896.8,2896,2896.8,2
SPU18,2018-09-13 07:00,13,2896.7,2896.7,2896.7,2896.7,7
SPU18,2018-09-13 07:30,13,2897.6,2899,2897.2,2897.2,4
SPU18,2018-09-13 08:00,13,2898.2,2898.2,2898.2,2898.2,8
SPU18,2018-09-13 08:30,13,2898.5,2905.7,2898.5,2904.5,0
SPU18,2018-09-13 09:00,13,2905.5,2906,2901.3,2901.3,0
SPU18,2018-09-13 09:30,13,2901.5,2901.5,2899.8,2899.8,0
SPU18,2018-09-13 10:30,13,2898,2898,2898,2898,0
SPU18,2018-09-13 11:00,13,2905.5,2905.5,2905.5,2905.5,0
SPU18,2018-09-13 13:00,13,2904.5,2904.5,2900.7,2900.7,0
SPU18,2018-09-13 14:00,13,2903.5,2903.5,2903.5,2903.5,0
SPU18,2018-09-13 15:00,13,2904,2906,2904,2904.5,0
SPU18,2018-09-14 08:30,14,2907.5,2909,2906,2907,0
SPU18,2018-09-14 09:00,14,2905,2905.8,2903.4,2905.8,0
SPU18,2018-09-14 09:30,14,2906,2907.7,2906,2907.7,0
SPU18,2018-09-14 10:00,14,2907.4,2907.4,2907.4,2907.4,0
SPU18,2018-09-14 10:30,14,2907.5,2907.5,2907.5,2907.5,0
SPU18,2018-09-14 11:00,14,2901,2903,2901,2903,0
SPU18,2018-09-14 14:00,14,2905,2905,2905,2905,0
SPU18,2018-09-14 15:00,14,2907,2907,2906.2,2906.6,0
SPU18,2018-09-17 08:30,17,2904,2904,2900.5,2900.5,0
SPU18,2018-09-17 09:00,17,2899,2901,2899,2901,0
SPU18,2018-09-17 09:30,17,2899,2900,2899,2899,0
SPU18,2018-09-17 11:30,17,2897.7,2897.7,2897.7,2897.7,0
SPU18,2018-09-17 15:00,17,2890,2891.5,2890,2891,0
SPU18,2018-09-18 08:30,18,2892.5,2896.5,2892.5,2896.5,0
SPU18,2018-09-18 09:30,18,2903,2903,2903,2903,0
SPU18,2018-09-18 11:30,18,2907.2,2907.2,2907.2,2907.2,0
SPU18,2018-09-18 15:00,18,2905.7,2906,2905.7,2906,0
SPU18,2018-09-19 08:30,19,2906.5,2906.5,2906.5,2906.5,0
SPU18,2018-09-19 11:30,19,2907,2907,2907,2907,0
SPU18,2018-09-20 11:30,20,2931,2931,2931,2931,0
SPU18,2018-09-20 15:00,20,2932,2932.5,2932,2932.5,0