SPU17,2015-09-23 11:00,23,1896,1896,1896,1896,0
SPU17,2016-01-12 08:30,12,1902.7,1902.7,1902.7,1902.7,0
SPU17,2016-01-14 09:30,14,1877.5,1877.5,1877.5,1877.5,0
SPU17,2016-05-26 13:00,26,2062.8,2062.8,2062.8,2062.8,0
SPU17,2016-06-13 11:30,13,2061.8,2061.8,2061.8,2061.8,0
SPU17,2017-03-17 09:00,17,2373.5,2373.5,2373.5,2373.5,0
SPU17,2017-03-30 11:30,30,2356.1,2356.1,2356.1,2356.1,0
SPU17,2017-05-03 14:30,3,2383,2383,2383,2383,0
SPU17,2017-05-16 10:00,16,2396,2396,2396,2396,0
SPU17,2017-05-17 09:00,17,2370,2370,2370,2370,0
SPU17,2017-05-17 14:00,17,2358.5,2358.5,2358.5,2358.5,0
SPU17,2017-05-18 08:30,18,2350,2350,2350,2350,0
SPU17,2017-05-18 09:00,18,2358.8,2358.8,2358.8,2358.8,0
SPU17,2017-05-19 08:30,19,2374.7,2374.7,2374.7,2374.7,0
SPU17,2017-05-19 10:30,19,2377.5,2377.5,2377.5,2377.5,0
SPU17,2017-05-22 15:00,22,2390.5,2390.5,2390.5,2390.5,0
SPU17,2017-05-23 11:00,23,2396.3,2396.3,2396.3,2396.3,0
SPU17,2017-05-23 11:30,23,2394,2394,2394,2394,0
SPU17,2017-05-23 15:00,23,2394.5,2394.5,2394.5,2394.5,0
SPU17,2017-05-25 09:30,25,2410.5,2410.5,2410.5,2410.5,0
SPU17,2017-05-31 08:30,31,2412,2412,2412,2412,0
SPU17,2017-06-01 08:30,1,2412,2412,2412,2412,0
SPU17,2017-06-02 10:30,2,2433.3,2433.3,2433.3,2433.3,0
SPU17,2017-06-05 09:00,5,2435.8,2435.8,2435.8,2435.8,0
SPU17,2017-06-06 09:30,6,2429,2429,2429,2429,0
SPU17,2017-06-06 10:00,6,2429.3,2429.3,2429.3,2429.3,0
SPU17,2017-06-06 13:30,6,2432.5,2432.5,2432.5,2432.5,0
SPU17,2017-06-06 14:00,6,2431.5,2431.5,2431.5,2431.5,0
SPU17,2017-06-06 15:00,6,2426.5,2426.5,2426.5,2426.5,0
SPU17,2017-06-07 08:30,7,2429.5,2429.5,2429.5,2429.5,0
SPU17,2017-06-07 12:30,7,2427.1,2427.1,2427.1,2427.1,0
SPU17,2017-06-07 13:30,7,2430.2,2430.2,2430.2,2430.2,0
SPU17,2017-06-07 14:00,7,2429.1,2429.1,2429.1,2429.1,0
SPU17,2017-06-07 14:30,7,2431,2432.1,2429.6,2429.6,0
SPU17,2017-06-07 15:00,7,2430.2,2430.2,2428.5,2429.5,0
SPU17,2017-06-08 08:30,8,2431,2431,2427.5,2427.5,0
SPU17,2017-06-08 09:30,8,2428.5,2429.8,2428.5,2429.8,0
SPU17,2017-06-08 10:00,8,2430,2431.5,2429.5,2431.3,0
SPU17,2017-06-08 10:30,8,2430.4,2430.4,2429.5,2429.5,0
SPU17,2017-06-08 11:00,8,2432.2,2435.5,2432.2,2435,0
SPU17,2017-06-08 11:30,8,2434.4,2434.4,2433.5,2433.5,0
SPU17,2017-06-08 12:00,8,2434.2,2434.2,2432,2432,0
SPU17,2017-06-08 13:00,8,2433.2,2433.2,2429,2429,0
SPU17,2017-06-08 13:30,8,2429.3,2429.3,2427.5,2427.5,0
SPU17,2017-06-08 15:00,8,2430.2,2430.5,2430.2,2430.5,0
SPU17,2017-06-08 17:00,9,2424.4,2424.4,2424,2424,2
SPU17,2017-06-08 18:00,9,2427,2427,2427,2427,11
SPU17,2017-06-08 20:00,9,2430.5,2430.6,2430.5,2430.6,2
SPU17,2017-06-08 21:00,9,2432,2432,2432,2432,1
SPU17,2017-06-08 22:00,9,2432.8,2432.8,2432.6,2432.6,2
SPU17,2017-06-09 01:30,9,2432.6,2432.6,2431.8,2431.8,5
SPU17,2017-06-09 02:00,9,2432.3,2434.9,2432.3,2434.9,4
SPU17,2017-06-09 02:30,9,2432.4,2432.8,2432.4,2432.8,22
SPU17,2017-06-09 03:00,9,2432.9,2432.9,2432.9,2432.9,1
SPU17,2017-06-09 03:30,9,2433.8,2433.8,2433.8,2433.8,2
SPU17,2017-06-09 04:00,9,2434.5,2434.5,2434.5,2434.5,1
SPU17,2017-06-09 04:30,9,2433.6,2433.6,2433.6,2433.6,1
SPU17,2017-06-09 05:30,9,2433.9,2433.9,2433.1,2433.1,33
SPU17,2017-06-09 06:00,9,2431.9,2431.9,2431.9,2431.9,2
SPU17,2017-06-09 06:30,9,2433.4,2433.5,2433.4,2433.5,2
SPU17,2017-06-09 07:00,9,2434.4,2434.4,2434.4,2434.4,12
SPU17,2017-06-09 07:30,9,2433.7,2433.7,2432.8,2432.8,231
SPU17,2017-06-09 08:00,9,2432.8,2433.1,2432.5,2432.8,114
SPU17,2017-06-09 08:30,9,2434.3,2438,2434.3,2438,0
SPU17,2017-06-09 09:00,9,2438.5,2441.5,2438.5,2441.5,0
SPU17,2017-06-09 09:30,9,2442.5,2442.5,2441.2,2441.2,0
SPU17,2017-06-09 10:00,9,2441.5,2443,2440.8,2441.5,0
SPU17,2017-06-09 10:30,9,2441.8,2442.2,2440,2440.6,0
SPU17,2017-06-09 11:00,9,2435.5,2435.5,2435,2435,0
SPU17,2017-06-09 12:00,9,2431,2431.5,2431,2431.5,0
SPU17,2017-06-09 12:30,9,2432.8,2432.8,2428,2428,0
SPU17,2017-06-09 13:00,9,2426.5,2429,2426.5,2427.7,0
SPU17,2017-06-09 13:30,9,2426,2426,2415.4,2418,0
SPU17,2017-06-09 14:00,9,2423,2425.8,2420.5,2425.8,0
SPU17,2017-06-09 14:30,9,2428,2428,2423.5,2428,0
SPU17,2017-06-09 15:00,9,2427,2428.5,2427,2428.3,0
SPU17,2017-06-09 15:30,9,2428.3,2429.2,2428.3,2428.3,7
SPU17,2017-06-11 17:00,12,2427.9,2427.9,2427.8,2427.9,3
SPU17,2017-06-11 19:00,12,2426.5,2426.5,2426.5,2426.5,1
SPU17,2017-06-11 22:00,12,2425,2425,2425,2425,2
SPU17,2017-06-12 01:00,12,2424.6,2424.6,2424.6,2424.6,12
SPU17,2017-06-12 02:00,12,2424.9,2425.1,2424.9,2425.1,2
SPU17,2017-06-12 02:30,12,2423.9,2423.9,2423.9,2423.9,1
SPU17,2017-06-12 03:00,12,2424.3,2424.3,2422,2422,9
SPU17,2017-06-12 03:30,12,2421.7,2421.7,2420.8,2420.8,9
SPU17,2017-06-12 04:00,12,2421.5,2422.8,2421.5,2422.8,8
SPU17,2017-06-12 04:30,12,2420.7,2421.2,2420.7,2421.2,7
SPU17,2017-06-12 05:30,12,2423.3,2423.4,2422.8,2422.8,41
SPU17,2017-06-12 06:00,12,2421.2,2422.2,2421.2,2422.2,2
SPU17,2017-06-12 06:30,12,2422.7,2422.7,2421.6,2421.6,9
SPU17,2017-06-12 07:00,12,2423.8,2424.3,2423.8,2424.3,5
SPU17,2017-06-12 07:30,12,2425,2425,2424.8,2424.8,2
SPU17,2017-06-12 08:00,12,2423.6,2423.6,2423.6,2423.6,1
SPU17,2017-06-12 08:30,12,2424.2,2426,2419,2419,0
SPU17,2017-06-12 09:00,12,2418.5,2423.3,2418.5,2421.5,0
SPU17,2017-06-12 09:30,12,2420.5,2422.5,2420.5,2422.5,0
SPU17,2017-06-12 10:00,12,2425,2425.3,2425,2425.3,0
SPU17,2017-06-12 11:00,12,2420.5,2420.5,2420.5,2420.5,0
SPU17,2017-06-12 11:30,12,2418.5,2418.5,2418.5,2418.5,0
SPU17,2017-06-12 13:00,12,2421.5,2421.5,2419.8,2420.2,0
SPU17,2017-06-12 14:30,12,2422,2426,2422,2426,0
SPU17,2017-06-12 15:00,12,2426.5,2427,2426,2426.5,0
SPU17,2017-06-12 15:30,12,2426.7,2427.2,2426.7,2427.2,13
SPU17,2017-06-12 19:00,13,2429.2,2429.2,2429.2,2429.2,1
SPU17,2017-06-12 21:00,13,2429.7,2429.7,2429.4,2429.4,2
SPU17,2017-06-12 21:30,13,2428.9,2428.9,2428.9,2428.9,1
SPU17,2017-06-13 02:30,13,2433,2433,2432.9,2432.9,3
SPU17,2017-06-13 03:30,13,2431.2,2431.2,2431.2,2431.2,1
SPU17,2017-06-13 04:00,13,2431.9,2431.9,2431.9,2431.9,1
SPU17,2017-06-13 05:30,13,2430.5,2430.5,2430.2,2430.3,31
SPU17,2017-06-13 06:30,13,2430.1,2430.1,2430.1,2430.1,2
SPU17,2017-06-13 07:00,13,2430.1,2430.2,2430.1,2430.2,11
SPU17,2017-06-13 07:30,13,2431,2431.7,2431,2431.7,15
SPU17,2017-06-13 08:00,13,2432,2432.1,2432,2432.1,2
SPU17,2017-06-13 08:30,13,2433,2435.5,2432.5,2432.7,0
SPU17,2017-06-13 09:00,13,2433.5,2433.5,2432,2433,0
SPU17,2017-06-13 09:30,13,2434,2434.2,2430.5,2430.5,0
SPU17,2017-06-13 10:00,13,2430,2432.2,2430,2432.2,0
SPU17,2017-06-13 11:30,13,2436,2436.7,2436,2436.7,0
SPU17,2017-06-13 12:00,13,2437.7,2437.7,2437.3,2437.3,0
SPU17,2017-06-13 12:30,13,2436,2436.3,2435.5,2436,0
SPU17,2017-06-13 13:00,13,2437.7,2438.5,2436.5,2436.5,0
SPU17,2017-06-13 13:30,13,2437.5,2437.5,2437.2,2437.2,0
SPU17,2017-06-13 14:00,13,2437.5,2438,2437.5,2438,0
SPU17,2017-06-13 14:30,13,2438.5,2439,2435.8,2435.8,0
SPU17,2017-06-13 15:00,13,2438,2439,2437.3,2438.4,0
SPU17,2017-06-13 15:30,13,2438.6,2438.6,2438.6,2438.6,1
SPU17,2017-06-13 19:00,14,2437.1,2437.1,2437.1,2437.1,1
SPU17,2017-06-13 21:30,14,2435.5,2435.5,2435.5,2435.5,2
SPU17,2017-06-13 23:00,14,2435.4,2435.4,2435.4,2435.4,2
SPU17,2017-06-14 00:30,14,2436.1,2436.1,2436.1,2436.1,2
SPU17,2017-06-14 02:30,14,2438.4,2438.4,2438.3,2438.3,2
SPU17,2017-06-14 03:00,14,2438.4,2438.4,2438.4,2438.4,1
SPU17,2017-06-14 03:30,14,2438.3,2438.3,2438.3,2438.3,1
SPU17,2017-06-14 04:00,14,2440.2,2440.3,2440.2,2440.3,2
SPU17,2017-06-14 04:30,14,2440,2440.4,2439.8,2439.8,22
SPU17,2017-06-14 05:00,14,2440.4,2440.4,2439.3,2439.3,25
SPU17,2017-06-14 05:30,14,2439.5,2439.5,2439.3,2439.5,14
SPU17,2017-06-14 06:00,14,2441,2441,2440.7,2440.9,5
SPU17,2017-06-14 06:30,14,2441.1,2441.1,2440.1,2440.1,7
SPU17,2017-06-14 07:30,14,2439.6,2442.1,2439,2441.2,11
SPU17,2017-06-14 08:00,14,2440.9,2441.1,2440.8,2441.1,3
SPU17,2017-06-14 08:30,14,2440.5,2441,2436.7,2438,0
SPU17,2017-06-14 09:00,14,2436.5,2437,2435.5,2437,0
SPU17,2017-06-14 09:30,14,2436.2,2436.2,2433,2434,0
SPU17,2017-06-14 10:00,14,2434,2436,2433.5,2436,0
SPU17,2017-06-14 10:30,14,2436,2436,2434.7,2436,0
SPU17,2017-06-14 11:00,14,2435.5,2436.2,2434.7,2434.7,0
SPU17,2017-06-14 11:30,14,2435.5,2437.5,2435.5,2436.5,0
SPU17,2017-06-14 12:00,14,2437.4,2437.9,2436.8,2436.8,0
SPU17,2017-06-14 12:30,14,2436.5,2436.8,2436.5,2436.8,0
SPU17,2017-06-14 13:00,14,2437,2439.4,2434,2437.5,0
SPU17,2017-06-14 13:30,14,2437,2437.4,2429.2,2431,0
SPU17,2017-06-14 14:00,14,2429.5,2431,2427,2429.7,0
SPU17,2017-06-14 14:30,14,2432,2436.5,2432,2436,0
SPU17,2017-06-14 15:00,14,2435,2436,2435,2435.3,0
SPU17,2017-06-14 15:30,14,2434.2,2434.2,2434.2,2434.2,3
SPU17,2017-06-14 17:30,15,2432.1,2432.1,2432.1,2432.1,1
SPU17,2017-06-14 18:30,15,2428.2,2428.2,2428.1,2428.1,3
SPU17,2017-06-14 21:00,15,2428,2428,2427.8,2427.8,15
SPU17,2017-06-14 22:00,15,2429,2429,2429,2429,1
SPU17,2017-06-15 01:00,15,2430.4,2430.4,2429.9,2429.9,2
SPU17,2017-06-15 01:30,15,2429.1,2429.1,2429,2429.1,3
SPU17,2017-06-15 02:00,15,2427.1,2427.1,2424.3,2424.3,2
SPU17,2017-06-15 02:30,15,2425.4,2425.9,2424.5,2424.5,7
SPU17,2017-06-15 03:00,15,2425.2,2425.2,2425.2,2425.2,1
SPU17,2017-06-15 03:30,15,2424.9,2425,2422.3,2422.3,11
SPU17,2017-06-15 04:30,15,2421.1,2421.1,2420.1,2420.1,4
SPU17,2017-06-15 05:00,15,2419.6,2419.6,2417,2418.4,8
SPU17,2017-06-15 06:00,15,2420.4,2421,2420.4,2421,5
SPU17,2017-06-15 06:30,15,2419.4,2420.2,2419.4,2419.4,78
SPU17,2017-06-15 07:00,15,2418.9,2419.9,2418.3,2418.3,4
SPU17,2017-06-15 07:30,15,2420.2,2420.6,2420,2420,22
SPU17,2017-06-15 08:30,15,2420.5,2423.7,2418,2421.7,0
SPU17,2017-06-15 09:00,15,2424.5,2424.5,2417,2419,0
SPU17,2017-06-15 09:30,15,2420.2,2422,2420.2,2422,0
SPU17,2017-06-15 10:00,15,2424.7,2427,2424.7,2427,0
SPU17,2017-06-15 10:30,15,2426.2,2426.2,2425.7,2425.7,0
SPU17,2017-06-15 11:00,15,2425,2425,2423.8,2423.8,0
SPU17,2017-06-15 11:30,15,2426,2426,2426,2426,0
SPU17,2017-06-15 12:00,15,2427,2427.8,2426.7,2426.7,0
SPU17,2017-06-15 13:00,15,2425.8,2429,2425.5,2429,0
SPU17,2017-06-15 13:30,15,2428.8,2430,2428.8,2429.7,0
SPU17,2017-06-15 14:00,15,2431.6,2431.6,2431.6,2431.6,0
SPU17,2017-06-15 14:30,15,2429.5,2429.5,2429.2,2429.2,0
SPU17,2017-06-15 15:00,15,2430.5,2432.5,2430.5,2432,0
SPU17,2017-06-15 19:00,16,2432.4,2432.4,2432.4,2432.4,16
SPU17,2017-06-15 20:00,16,2433.4,2433.4,2433.4,2433.4,1
SPU17,2017-06-15 20:30,16,2433.8,2433.8,2433.8,2433.8,1
SPU17,2017-06-16 02:00,16,2434.7,2434.7,2434.7,2434.7,6
SPU17,2017-06-16 03:30,16,2434.6,2434.6,2434.6,2434.6,1
SPU17,2017-06-16 04:00,16,2435.1,2435.1,2435.1,2435.1,1
SPU17,2017-06-16 04:30,16,2434.9,2434.9,2434.8,2434.8,4
SPU17,2017-06-16 05:00,16,2434.6,2434.6,2434.4,2434.4,2
SPU17,2017-06-16 05:30,16,2435.3,2435.3,2435.3,2435.3,24
SPU17,2017-06-16 06:30,16,2435.5,2435.7,2435,2435,47
SPU17,2017-06-16 07:00,16,2435,2435,2433.8,2434,20
SPU17,2017-06-16 07:30,16,2433,2433,2431.2,2431.2,3
SPU17,2017-06-16 08:00,16,2431.3,2431.7,2431.3,2431.4,3
SPU17,2017-06-16 08:30,16,2432,2432,2425.2,2425.2,0
SPU17,2017-06-16 09:00,16,2425,2425.8,2422.5,2423.5,0
SPU17,2017-06-16 09:30,16,2422.7,2423.5,2422.7,2423.5,0
SPU17,2017-06-16 10:00,16,2422.2,2423,2422,2423,0
SPU17,2017-06-16 10:30,16,2425,2426.3,2425,2425,0
SPU17,2017-06-16 11:00,16,2427.5,2427.5,2427.1,2427.1,0
SPU17,2017-06-16 11:30,16,2427.5,2427.5,2427.5,2427.5,0
SPU17,2017-06-16 12:00,16,2426.7,2427.7,2425.8,2426.3,0
SPU17,2017-06-16 12:30,16,2426.8,2426.8,2426.5,2426.5,0
SPU17,2017-06-16 13:00,16,2427.5,2427.5,2427.3,2427.3,0
SPU17,2017-06-16 13:30,16,2427.2,2428.7,2426.8,2428.7,0
SPU17,2017-06-16 14:00,16,2428.2,2428.2,2427.2,2427.2,0
SPU17,2017-06-16 14:30,16,2427,2429.4,2427,2429.4,0
SPU17,2017-06-16 15:00,16,2431,2431.2,2430.3,2430.8,0
SPU17,2017-06-16 15:30,16,2432.8,2434.2,2432.8,2434.2,8
SPU17,2017-06-18 18:30,19,2433.5,2433.5,2433.5,2433.5,40
SPU17,2017-06-18 19:00,19,2433.9,2433.9,2433.7,2433.7,26
SPU17,2017-06-18 20:30,19,2435.9,2435.9,2435.9,2435.9,1
SPU17,2017-06-18 21:00,19,2436,2436,2436,2436,4
SPU17,2017-06-19 02:00,19,2438,2438.9,2438,2438.9,3
SPU17,2017-06-19 02:30,19,2439.1,2439.1,2439,2439,4
SPU17,2017-06-19 04:30,19,2437.2,2437.6,2437.2,2437.6,49
SPU17,2017-06-19 05:00,19,2437,2437,2436.6,2436.6,20
SPU17,2017-06-19 05:30,19,2436.9,2436.9,2436.9,2436.9,10
SPU17,2017-06-19 06:00,19,2438.3,2438.4,2438.3,2438.4,18
SPU17,2017-06-19 06:30,19,2438.5,2438.8,2438.4,2438.8,14
SPU17,2017-06-19 07:00,19,2439.4,2439.4,2438.9,2438.9,11
SPU17,2017-06-19 07:30,19,2438.1,2439.2,2438.1,2439.2,3
SPU17,2017-06-19 08:00,19,2438.8,2438.8,2438.4,2438.4,6
SPU17,2017-06-19 08:30,19,2440,2443,2440,2443,0
SPU17,2017-06-19 09:00,19,2444,2447.3,2444,2446.7,0
SPU17,2017-06-19 09:30,19,2448,2449.3,2447,2447,0
SPU17,2017-06-19 10:00,19,2445.5,2446.5,2445.5,2446.5,0
SPU17,2017-06-19 10:30,19,2446,2446.3,2446,2446.3,0
SPU17,2017-06-19 11:00,19,2447.5,2447.5,2447.5,2447.5,0
SPU17,2017-06-19 11:30,19,2447.5,2448.5,2447.5,2448.5,0
SPU17,2017-06-19 12:00,19,2448.7,2449.5,2448.7,2449,0
SPU17,2017-06-19 12:30,19,2449,2449,2449,2449,0
SPU17,2017-06-19 13:00,19,2448,2448,2447.8,2447.8,0
SPU17,2017-06-19 13:30,19,2447.3,2447.3,2446,2446,0
SPU17,2017-06-19 14:00,19,2447.5,2447.5,2447.5,2447.5,0
SPU17,2017-06-19 14:30,19,2448.5,2451,2447.5,2450.5,0
SPU17,2017-06-19 15:00,19,2450.7,2450.7,2447.3,2447.5,0
SPU17,2017-06-19 15:30,19,2447.9,2448,2447.9,2448,3
SPU17,2017-06-19 18:30,20,2449,2449,2449,2449,1
SPU17,2017-06-19 20:30,20,2450.1,2450.6,2450,2450.6,17
SPU17,2017-06-19 21:30,20,2449.5,2449.5,2449.5,2449.5,3
SPU17,2017-06-19 22:30,20,2449.9,2450.2,2449.9,2450.2,5
SPU17,2017-06-20 00:00,20,2449.8,2449.8,2449.8,2449.8,20
SPU17,2017-06-20 01:30,20,2448.7,2448.7,2448.7,2448.7,1
SPU17,2017-06-20 02:00,20,2448.1,2449.1,2448.1,2449.1,3
SPU17,2017-06-20 02:30,20,2448.9,2448.9,2448.9,2448.9,2
SPU17,2017-06-20 05:00,20,2447.9,2447.9,2447.9,2447.9,34
SPU17,2017-06-20 05:30,20,2448.1,2448.1,2448,2448,9
SPU17,2017-06-20 06:00,20,2448.1,2448.1,2447.2,2447.2,16
SPU17,2017-06-20 06:30,20,2448,2448,2448,2448,2
SPU17,2017-06-20 07:00,20,2447,2447,2445.3,2445.3,3
SPU17,2017-06-20 07:30,20,2445.6,2446,2445.3,2445.3,33
SPU17,2017-06-20 08:00,20,2446.3,2446.3,2446.3,2446.3,1
SPU17,2017-06-20 08:30,20,2446.5,2446.5,2442.5,2442.5,0
SPU17,2017-06-20 09:00,20,2441.3,2444.2,2441.3,2442.7,0
SPU17,2017-06-20 09:30,20,2442.5,2443.3,2442.5,2442.5,0
SPU17,2017-06-20 10:00,20,2444.8,2444.8,2441.5,2441.5,0
SPU17,2017-06-20 10:30,20,2441.5,2442.5,2441.5,2442.5,0
SPU17,2017-06-20 11:00,20,2442,2442,2439,2439,0
SPU17,2017-06-20 11:30,20,2439,2439,2439,2439,0
SPU17,2017-06-20 12:00,20,2441.5,2442.5,2441.3,2442.3,0
SPU17,2017-06-20 13:00,20,2440.8,2440.8,2440.8,2440.8,0
SPU17,2017-06-20 13:30,20,2438,2439,2438,2438.5,0
SPU17,2017-06-20 14:00,20,2440.5,2440.5,2440.5,2440.5,0
SPU17,2017-06-20 14:30,20,2437.2,2437.5,2434.2,2434.7,0
SPU17,2017-06-20 15:00,20,2434.5,2438,2434.5,2438,0
SPU17,2017-06-20 15:30,20,2436.4,2436.8,2436.4,2436.8,3
SPU17,2017-06-20 17:00,21,2436,2436,2436,2436,1
SPU17,2017-06-20 19:00,21,2437,2437,2435.8,2435.8,15
SPU17,2017-06-20 19:30,21,2434.2,2434.2,2434.2,2434.2,1
SPU17,2017-06-20 20:00,21,2433.9,2433.9,2433.9,2433.9,1
SPU17,2017-06-20 22:30,21,2433.4,2433.4,2433.3,2433.3,2
SPU17,2017-06-21 02:00,21,2431.6,2431.6,2430,2430,3
SPU17,2017-06-21 03:00,21,2430.3,2430.3,2430.3,2430.3,2
SPU17,2017-06-21 03:30,21,2433.1,2433.2,2432.2,2432.2,13
SPU17,2017-06-21 04:00,21,2431.7,2431.7,2429.6,2430.7,16
SPU17,2017-06-21 04:30,21,2430.2,2430.4,2430.2,2430.3,4
SPU17,2017-06-21 05:30,21,2433.7,2433.9,2433,2433.9,5
SPU17,2017-06-21 06:00,21,2434.4,2434.4,2433.4,2433.4,89
SPU17,2017-06-21 07:00,21,2436.4,2436.4,2436.4,2436.4,10
SPU17,2017-06-21 07:30,21,2436.4,2436.4,2435.7,2435.9,8
SPU17,2017-06-21 08:00,21,2437.1,2437.9,2437.1,2437.6,13
SPU17,2017-06-21 08:30,21,2438,2438.5,2434.5,2435.3,0
SPU17,2017-06-21 09:00,21,2435.2,2436,2435.2,2436,0
SPU17,2017-06-21 09:30,21,2439.5,2439.5,2438.2,2438.5,0
SPU17,2017-06-21 10:00,21,2433.5,2433.5,2431.9,2432,0
SPU17,2017-06-21 12:30,21,2429,2429,2429,2429,0
SPU17,2017-06-21 13:00,21,2429.7,2430.7,2429.3,2430.7,0
SPU17,2017-06-21 13:30,21,2430.5,2434,2430.5,2434,0
SPU17,2017-06-21 14:00,21,2433,2433,2433,2433,0
SPU17,2017-06-21 14:30,21,2432,2433.5,2432,2433.5,0
SPU17,2017-06-21 15:00,21,2433,2434,2433,2433.8,0
SPU17,2017-06-21 18:00,22,2430,2430,2430,2430,1
SPU17,2017-06-22 00:00,22,2433,2433,2433,2433,1
SPU17,2017-06-22 02:00,22,2430.6,2430.6,2430.6,2430.6,1
SPU17,2017-06-22 02:30,22,2429.7,2429.7,2429.7,2429.7,2
SPU17,2017-06-22 03:00,22,2429.7,2429.7,2429.5,2429.5,2
SPU17,2017-06-22 04:30,22,2430,2430.1,2430,2430.1,6
SPU17,2017-06-22 05:00,22,2432.4,2432.4,2432.4,2432.4,1
SPU17,2017-06-22 06:30,22,2432.5,2432.5,2432.5,2432.5,2
SPU17,2017-06-22 07:00,22,2432,2432.2,2432,2432.2,64
SPU17,2017-06-22 07:30,22,2432.5,2432.5,2432.5,2432.5,20
SPU17,2017-06-22 08:30,22,2433,2433.5,2432.3,2433,0
SPU17,2017-06-22 09:00,22,2432.3,2432.3,2431.3,2431.5,0
SPU17,2017-06-22 09:30,22,2431,2435,2431,2434.7,0
SPU17,2017-06-22 10:00,22,2436,2436,2435.5,2435.5,0
SPU17,2017-06-22 10:30,22,2436.5,2437,2436.5,2436.5,0
SPU17,2017-06-22 11:00,22,2437.5,2437.5,2436.5,2436.5,0
SPU17,2017-06-22 11:30,22,2437,2437,2437,2437,0
SPU17,2017-06-22 12:00,22,2438.5,2438.5,2437.5,2437.5,0
SPU17,2017-06-22 13:30,22,2437,2437,2437,2437,0
SPU17,2017-06-22 14:00,22,2437.3,2437.5,2437.3,2437.3,0
SPU17,2017-06-22 14:30,22,2435.5,2435.5,2431.5,2431.5,0
SPU17,2017-06-22 15:00,22,2432.5,2432.5,2431.3,2432,0
SPU17,2017-06-22 15:30,22,2431.4,2431.4,2431.4,2431.4,13
SPU17,2017-06-22 17:00,23,2432,2432,2432,2432,2
SPU17,2017-06-22 23:30,23,2434.9,2434.9,2434.9,2434.9,1
SPU17,2017-06-23 00:30,23,2434.1,2434.1,2434.1,2434.1,1
SPU17,2017-06-23 05:00,23,2432.8,2432.8,2432.8,2432.8,1
SPU17,2017-06-23 05:30,23,2431,2431,2431,2431,29
SPU17,2017-06-23 06:30,23,2431.4,2432.6,2431.4,2432.6,10
SPU17,2017-06-23 07:00,23,2432.3,2432.9,2432.2,2432.9,20
SPU17,2017-06-23 08:00,23,2433.7,2434.3,2433.7,2434.3,5
SPU17,2017-06-23 08:30,23,2432.7,2432.7,2429,2429.7,0
SPU17,2017-06-23 09:00,23,2431.5,2433.5,2431,2433,0
SPU17,2017-06-23 09:30,23,2433.8,2435.7,2433.8,2435.7,0
SPU17,2017-06-23 10:00,23,2436,2436,2436,2436,0
SPU17,2017-06-23 10:30,23,2436.5,2436.5,2436,2436.5,0
SPU17,2017-06-23 11:30,23,2437.5,2437.7,2437.5,2437.7,0
SPU17,2017-06-23 12:00,23,2436.7,2436.7,2436.7,2436.7,0
SPU17,2017-06-23 12:30,23,2437,2437,2437,2437,0
SPU17,2017-06-23 13:00,23,2437.5,2437.8,2437,2437,0
SPU17,2017-06-23 13:30,23,2436,2436,2435.5,2435.5,0
SPU17,2017-06-23 14:00,23,2434.8,2434.8,2432.5,2432.7,0
SPU17,2017-06-23 14:30,23,2431,2436,2431,2436,0
SPU17,2017-06-23 15:00,23,2434.7,2436,2434.5,2435.2,0
SPU17,2017-06-23 15:30,23,2434.2,2434.2,2432.4,2432.4,19
SPU17,2017-06-25 21:30,26,2435.5,2435.5,2435.5,2435.5,1
SPU17,2017-06-25 22:30,26,2436,2436,2435.9,2435.9,2
SPU17,2017-06-26 02:00,26,2439,2439,2439,2439,1
SPU17,2017-06-26 02:30,26,2440.6,2440.6,2440.1,2440.1,16
SPU17,2017-06-26 03:30,26,2441,2441,2441,2441,2
SPU17,2017-06-26 04:00,26,2440.5,2441.3,2440.4,2441.3,6
SPU17,2017-06-26 05:00,26,2440.2,2440.2,2440.2,2440.2,13
SPU17,2017-06-26 05:30,26,2440.2,2440.2,2440.2,2440.2,5
SPU17,2017-06-26 07:00,26,2442,2442,2442,2442,10
SPU17,2017-06-26 08:00,26,2441.5,2442.3,2441.5,2442.3,26
SPU17,2017-06-26 08:30,26,2442.7,2447.4,2442,2447.4,0
SPU17,2017-06-26 09:00,26,2446.5,2446.5,2443.8,2444,0
SPU17,2017-06-26 09:30,26,2444,2444,2437.5,2439,0
SPU17,2017-06-26 10:00,26,2438,2438,2435.5,2437.5,0
SPU17,2017-06-26 10:30,26,2439.5,2439.5,2439.5,2439.5,0
SPU17,2017-06-26 11:00,26,2439.8,2439.8,2438.5,2438.5,0
SPU17,2017-06-26 11:30,26,2439.5,2439.5,2439.5,2439.5,0
SPU17,2017-06-26 12:00,26,2439,2439,2439,2439,0
SPU17,2017-06-26 14:00,26,2438.5,2438.5,2438.5,2438.5,0
SPU17,2017-06-26 14:30,26,2438.3,2438.5,2436.5,2436.5,0
SPU17,2017-06-26 15:00,26,2436.5,2436.5,2435.5,2436.5,0
SPU17,2017-06-26 22:30,27,2437.1,2437.4,2437.1,2437.4,5
SPU17,2017-06-27 00:00,27,2436,2436,2436,2436,4
SPU17,2017-06-27 00:30,27,2435.1,2435.1,2435.1,2435.1,9
SPU17,2017-06-27 01:00,27,2435.1,2435.1,2435.1,2435.1,6
SPU17,2017-06-27 01:30,27,2433.8,2433.8,2433.8,2433.8,1
SPU17,2017-06-27 02:30,27,2433.8,2433.8,2433.8,2433.8,3
SPU17,2017-06-27 03:00,27,2431,2431,2431,2431,1
SPU17,2017-06-27 03:30,27,2432.8,2432.8,2432.8,2432.8,1
SPU17,2017-06-27 04:00,27,2435.7,2435.7,2435.2,2435.2,11
SPU17,2017-06-27 04:30,27,2435,2435.2,2433.7,2433.8,49
SPU17,2017-06-27 06:30,27,2434.2,2434.2,2434.2,2434.2,1
SPU17,2017-06-27 08:00,27,2433.9,2433.9,2433.9,2433.9,1
SPU17,2017-06-27 08:30,27,2433.5,2433.5,2430.5,2431,0
SPU17,2017-06-27 09:00,27,2431.5,2433.8,2431.5,2433.8,0
SPU17,2017-06-27 09:30,27,2431.5,2435.5,2431.5,2435.5,0
SPU17,2017-06-27 10:00,27,2436,2437,2435,2435.3,0
SPU17,2017-06-27 10:30,27,2435.5,2437,2435,2437,0
SPU17,2017-06-27 11:00,27,2435.8,2435.8,2435.8,2435.8,0
SPU17,2017-06-27 11:30,27,2431.3,2431.3,2431.3,2431.3,0
SPU17,2017-06-27 12:00,27,2430,2430,2429.6,2429.6,0
SPU17,2017-06-27 12:30,27,2424,2424,2422,2422,0
SPU17,2017-06-27 14:30,27,2421.5,2421.5,2418,2418,0
SPU17,2017-06-27 15:00,27,2417.8,2421,2417,2420.5,0
SPU17,2017-06-27 15:30,27,2417.2,2417.6,2417.2,2417.6,4
SPU17,2017-06-27 17:00,28,2419,2419,2419,2419,2
SPU17,2017-06-27 21:00,28,2417,2417,2417,2417,1
SPU17,2017-06-28 03:00,28,2415.3,2416.3,2414.3,2414.3,27
SPU17,2017-06-28 03:30,28,2415.5,2415.5,2415.5,2415.5,4
SPU17,2017-06-28 04:00,28,2418.7,2418.7,2418.7,2418.7,2
SPU17,2017-06-28 04:30,28,2421.3,2422,2421.3,2422,3
SPU17,2017-06-28 05:30,28,2422.2,2422.3,2422.2,2422.3,41
SPU17,2017-06-28 06:00,28,2422,2422,2422,2422,20
SPU17,2017-06-28 07:00,28,2423.5,2430.3,2423.5,2426.4,52
SPU17,2017-06-28 07:30,28,2425.7,2426.6,2425.7,2426.6,8
SPU17,2017-06-28 08:00,28,2427.1,2427.4,2427.1,2427.4,121
SPU17,2017-06-28 08:30,28,2428.5,2430,2426.5,2427,0
SPU17,2017-06-28 09:00,28,2427,2431.7,2427,2430.5,0
SPU17,2017-06-28 09:30,28,2432,2435.5,2432,2435.5,0
SPU17,2017-06-28 10:00,28,2434,2434.5,2434,2434.5,0
SPU17,2017-06-28 10:30,28,2436,2437.5,2436,2437.5,0
SPU17,2017-06-28 11:00,28,2436.5,2436.6,2436.5,2436.6,0
SPU17,2017-06-28 11:30,28,2436,2438,2436,2438,0
SPU17,2017-06-28 12:00,28,2439.5,2440,2438,2440,0
SPU17,2017-06-28 12:30,28,2439.5,2439.5,2439.5,2439.5,0
SPU17,2017-06-28 14:00,28,2439,2439,2439,2439,0
SPU17,2017-06-28 14:30,28,2440.5,2440.5,2436.5,2437.5,0
SPU17,2017-06-28 15:00,28,2437,2439,2437,2438.6,0
SPU17,2017-06-28 15:30,28,2439.3,2439.3,2439.3,2439.3,3
SPU17,2017-06-28 17:00,29,2443.9,2443.9,2443.9,2443.9,1
SPU17,2017-06-28 20:30,29,2443,2443,2443,2443,1
SPU17,2017-06-28 22:00,29,2443.9,2443.9,2443.9,2443.9,1
SPU17,2017-06-28 22:30,29,2443.9,2444.4,2443.9,2444.4,16
SPU17,2017-06-29 00:30,29,2443.3,2443.3,2443.3,2443.3,10
SPU17,2017-06-29 02:30,29,2441.3,2441.3,2441.3,2441.3,1
SPU17,2017-06-29 03:00,29,2440.9,2441.5,2440.9,2441.5,2
SPU17,2017-06-29 04:30,29,2440,2440.2,2439.8,2439.8,6
SPU17,2017-06-29 05:30,29,2439.5,2439.5,2439.5,2439.5,36
SPU17,2017-06-29 07:00,29,2443,2443,2441.2,2441.2,4
SPU17,2017-06-29 07:30,29,2439.4,2439.4,2439.1,2439.1,2
SPU17,2017-06-29 08:00,29,2438.8,2439,2438.4,2439,8
SPU17,2017-06-29 08:30,29,2440.5,2440.5,2430.7,2432.7,0
SPU17,2017-06-29 09:00,29,2432,2432,2428,2430.2,0
SPU17,2017-06-29 09:30,29,2428.5,2433,2428.5,2430.5,0
SPU17,2017-06-29 10:00,29,2430,2430,2421.5,2422,0
SPU17,2017-06-29 10:30,29,2421,2421.5,2416,2417,0
SPU17,2017-06-29 11:00,29,2415,2418.8,2415,2418,0
SPU17,2017-06-29 11:30,29,2416.5,2416.7,2413.5,2413.5,0
SPU17,2017-06-29 12:00,29,2412.3,2412.3,2404,2404,0
SPU17,2017-06-29 12:30,29,2406.5,2411,2406.5,2410,0
SPU17,2017-06-29 13:00,29,2412,2415,2412,2413.5,0
SPU17,2017-06-29 13:30,29,2416.3,2417,2416.3,2416.5,0
SPU17,2017-06-29 14:00,29,2418.5,2420.8,2418.5,2418.5,0
SPU17,2017-06-29 14:30,29,2421,2421,2417,2417,0
SPU17,2017-06-29 15:00,29,2416,2420.5,2416,2420.3,0
SPU17,2017-06-29 15:30,29,2421.4,2421.4,2421.4,2421.4,1
SPU17,2017-06-29 19:30,30,2421.1,2421.8,2421.1,2421.8,10
SPU17,2017-06-29 21:00,30,2418.6,2418.6,2418.6,2418.6,2
SPU17,2017-06-29 21:30,30,2418.4,2418.4,2418.1,2418.1,15
SPU17,2017-06-30 00:00,30,2419.5,2419.5,2419.4,2419.4,10
SPU17,2017-06-30 00:30,30,2420.1,2420.1,2420.1,2420.1,1
SPU17,2017-06-30 01:30,30,2420.3,2420.3,2420.3,2420.3,2
SPU17,2017-06-30 02:00,30,2418.1,2418.4,2418.1,2418.4,18
SPU17,2017-06-30 02:30,30,2418.7,2419.8,2418.7,2419.8,3
SPU17,2017-06-30 03:00,30,2419.8,2419.8,2419.8,2419.8,2
SPU17,2017-06-30 03:30,30,2418.9,2419.2,2418.9,2419.2,3
SPU17,2017-06-30 04:00,30,2421.8,2422.4,2421.8,2422.4,31
SPU17,2017-06-30 04:30,30,2423.8,2424.2,2423.2,2424.2,31
SPU17,2017-06-30 05:00,30,2425.3,2425.3,2425.3,2425.3,1
SPU17,2017-06-30 06:30,30,2425.2,2426.1,2425.2,2426.1,75
SPU17,2017-06-30 07:00,30,2425.9,2425.9,2425.3,2425.3,5
SPU17,2017-06-30 07:30,30,2425,2425,2423.4,2423.6,23
SPU17,2017-06-30 08:00,30,2423.5,2423.5,2422.4,2422.9,19
SPU17,2017-06-30 08:30,30,2426.5,2427,2423.5,2424,0
SPU17,2017-06-30 09:00,30,2423.5,2423.5,2420.5,2421.6,0
SPU17,2017-06-30 09:30,30,2422.2,2422.2,2418.8,2421.5,0
SPU17,2017-06-30 10:00,30,2422.3,2422.3,2420.7,2420.7,0
SPU17,2017-06-30 10:30,30,2419.3,2423,2419,2423,0
SPU17,2017-06-30 11:00,30,2423.5,2423.5,2423,2423,0
SPU17,2017-06-30 11:30,30,2421.3,2421.3,2421.3,2421.3,0
SPU17,2017-06-30 12:00,30,2423,2424,2423,2424,0
SPU17,2017-06-30 12:30,30,2424.8,2424.8,2424.8,2424.8,0
SPU17,2017-06-30 13:00,30,2423.5,2426.2,2423.5,2426.2,0
SPU17,2017-06-30 13:30,30,2425.8,2428,2425.8,2428,0
SPU17,2017-06-30 14:00,30,2427.8,2427.8,2426,2426.5,0
SPU17,2017-06-30 14:30,30,2427.5,2429,2422.5,2422.5,0
SPU17,2017-06-30 15:00,30,2419.5,2421.2,2419.5,2420.5,0
SPU17,2017-06-30 15:30,30,2419.8,2419.8,2419.4,2419.4,7
SPU17,2017-07-03 02:00,3,2427.3,2427.3,2427.2,2427.2,2
SPU17,2017-07-03 02:30,3,2429,2429,2429,2429,4
SPU17,2017-07-03 03:00,3,2428.4,2428.8,2428.4,2428.8,5
SPU17,2017-07-03 03:30,3,2429.2,2429.2,2429.2,2429.2,5
SPU17,2017-07-03 04:00,3,2427.6,2428.8,2427.6,2428.8,2
SPU17,2017-07-03 04:30,3,2428.4,2428.4,2428.4,2428.4,1
SPU17,2017-07-03 05:00,3,2428.3,2428.3,2428.3,2428.3,2
SPU17,2017-07-03 06:00,3,2428.4,2428.4,2427.6,2427.6,4
SPU17,2017-07-03 06:30,3,2428.6,2429.1,2428.5,2428.5,21
SPU17,2017-07-03 07:00,3,2429.2,2429.2,2428.7,2428.7,3
SPU17,2017-07-03 07:30,3,2428.6,2430.6,2428.6,2430.6,45
SPU17,2017-07-03 08:00,3,2432.1,2432.6,2431.7,2432.5,140
SPU17,2017-07-03 08:30,3,2431.8,2434.2,2431.8,2433.3,0
SPU17,2017-07-03 09:00,3,2434.7,2436.5,2432.8,2432.8,0
SPU17,2017-07-03 09:30,3,2434,2435.5,2434,2434.5,0
SPU17,2017-07-03 10:00,3,2433.5,2434.5,2433,2434,0
SPU17,2017-07-03 10:30,3,2434,2434,2434,2434,0
SPU17,2017-07-03 11:00,3,2433,2433,2426.8,2429,0
SPU17,2017-07-03 11:30,3,2429.5,2430.5,2427.5,2427.5,0
SPU17,2017-07-03 12:00,3,2425.5,2426,2423,2425.2,0
SPU17,2017-07-03 18:30,5,2427,2427,2427,2427,20
SPU17,2017-07-04 00:00,5,2423.6,2423.6,2423.6,2423.6,18
SPU17,2017-07-04 01:00,5,2424.1,2424.8,2424.1,2424.8,3
SPU17,2017-07-04 01:30,5,2424.4,2424.4,2424.4,2424.4,1
SPU17,2017-07-04 02:30,5,2429,2429,2429,2429,2
SPU17,2017-07-04 03:30,5,2428.6,2429.1,2428.6,2429.1,18
SPU17,2017-07-04 05:00,5,2430.9,2430.9,2429.6,2429.6,5
SPU17,2017-07-04 05:30,5,2429.6,2429.6,2428.9,2429.2,3
SPU17,2017-07-04 06:00,5,2428.5,2428.9,2428.5,2428.5,43
SPU17,2017-07-04 06:30,5,2428.6,2429.4,2428.6,2429.4,3
SPU17,2017-07-04 07:00,5,2429.5,2429.8,2429.5,2429.5,13
SPU17,2017-07-04 07:30,5,2429.4,2429.4,2427.5,2427.5,14
SPU17,2017-07-04 08:00,5,2428.2,2428.4,2428,2428.4,3
SPU17,2017-07-04 08:30,5,2428.4,2429.4,2428.4,2429.4,3
SPU17,2017-07-04 09:00,5,2429.9,2429.9,2429,2429,3
SPU17,2017-07-04 09:30,5,2429.4,2429.9,2429.4,2429.9,67
SPU17,2017-07-04 10:00,5,2429.9,2429.9,2429.9,2429.9,1
SPU17,2017-07-04 10:30,5,2428.2,2428.2,2425.4,2425.4,9
SPU17,2017-07-04 11:30,5,2425.5,2425.5,2425.1,2425.1,3
SPU17,2017-07-04 20:30,5,2422.6,2422.6,2422.6,2422.6,12
SPU17,2017-07-04 22:30,5,2426.1,2426.1,2426.1,2426.1,1
SPU17,2017-07-05 00:00,5,2426,2426,2426,2426,1
SPU17,2017-07-05 01:30,5,2426.3,2426.3,2426.3,2426.3,4
SPU17,2017-07-05 02:00,5,2426.9,2426.9,2426.9,2426.9,30
SPU17,2017-07-05 03:30,5,2423.7,2424,2423.7,2424,9
SPU17,2017-07-05 04:00,5,2425.4,2425.9,2425.4,2425.9,5
SPU17,2017-07-05 04:30,5,2424.5,2424.5,2424.5,2424.5,10
SPU17,2017-07-05 05:00,5,2425.2,2425.2,2425.2,2425.2,3
SPU17,2017-07-05 05:30,5,2425,2425,2425,2425,3
SPU17,2017-07-05 06:30,5,2426.1,2426.1,2426.1,2426.1,1
SPU17,2017-07-05 07:00,5,2428,2428.2,2428,2428.2,10
SPU17,2017-07-05 07:30,5,2429,2429.5,2428.4,2428.8,113
SPU17,2017-07-05 08:00,5,2428,2428.1,2427.5,2428.1,151
SPU17,2017-07-05 08:30,5,2428.5,2429.2,2422.5,2423,0
SPU17,2017-07-05 09:00,5,2423.5,2423.5,2419,2421.5,0
SPU17,2017-07-05 09:30,5,2421,2427,2421,2426.3,0
SPU17,2017-07-05 10:00,5,2428.5,2429,2426.5,2428.5,0
SPU17,2017-07-05 10:30,5,2426.8,2426.8,2426.7,2426.7,0
SPU17,2017-07-05 11:00,5,2426.5,2427,2426.5,2427,0
SPU17,2017-07-05 11:30,5,2428.7,2428.9,2428.7,2428.9,0
SPU17,2017-07-05 12:00,5,2430,2430.5,2429.8,2430.5,0
SPU17,2017-07-05 12:30,5,2429.3,2429.3,2429.3,2429.3,0
SPU17,2017-07-05 13:00,5,2429,2429,2429,2429,0
SPU17,2017-07-05 13:30,5,2431,2432,2429.5,2429.5,0
SPU17,2017-07-05 14:00,5,2429,2429,2429,2429,0
SPU17,2017-07-05 14:30,5,2429.8,2431,2429.8,2431,0
SPU17,2017-07-05 15:00,5,2429,2429.5,2428,2428.3,0
SPU17,2017-07-05 15:30,5,2428.3,2428.3,2428.3,2428.3,1
SPU17,2017-07-05 17:00,6,2428,2428,2428,2428,1
SPU17,2017-07-06 02:30,6,2423.9,2423.9,2423.9,2423.9,12
SPU17,2017-07-06 03:00,6,2424.5,2425.8,2424.5,2425.8,7
SPU17,2017-07-06 04:00,6,2422.5,2422.5,2420.9,2421,29
SPU17,2017-07-06 04:30,6,2420.5,2421,2420.3,2420.6,21
SPU17,2017-07-06 05:00,6,2419,2419,2416.9,2417.8,52
SPU17,2017-07-06 05:30,6,2417.8,2417.8,2417.8,2417.8,25
SPU17,2017-07-06 06:00,6,2419.2,2419.3,2419,2419,3
SPU17,2017-07-06 07:00,6,2419,2419,2418.2,2418.2,5
SPU17,2017-07-06 07:30,6,2419,2420.4,2418.7,2420.2,165
SPU17,2017-07-06 08:00,6,2420.3,2421.7,2420.2,2420.2,96
SPU17,2017-07-06 08:30,6,2420.5,2422,2414,2414,0
SPU17,2017-07-06 09:00,6,2416.5,2416.5,2411,2413.5,0
SPU17,2017-07-06 09:30,6,2412,2415.3,2412,2413.5,0
SPU17,2017-07-06 10:00,6,2414.5,2418,2414.5,2416.5,0
SPU17,2017-07-06 10:30,6,2417.5,2418.5,2417.5,2418.5,0
SPU17,2017-07-06 11:30,6,2417,2417,2417,2417,0
SPU17,2017-07-06 12:00,6,2421.7,2421.7,2421.7,2421.7,0
SPU17,2017-07-06 12:30,6,2415.5,2415.5,2415.3,2415.5,0
SPU17,2017-07-06 13:30,6,2412,2412,2412,2412,0
SPU17,2017-07-06 14:00,6,2410.5,2410.5,2410.5,2410.5,0
SPU17,2017-07-06 14:30,6,2408,2408,2407,2407.5,0
SPU17,2017-07-06 15:00,6,2408,2410,2408,2408.3,0
SPU17,2017-07-07 01:00,7,2410.5,2410.5,2410.5,2410.5,1
SPU17,2017-07-07 03:30,7,2409.8,2409.9,2409,2409,6
SPU17,2017-07-07 04:30,7,2407.7,2407.7,2407.6,2407.7,5
SPU17,2017-07-07 06:00,7,2409.2,2409.2,2408.8,2409.1,99
SPU17,2017-07-07 07:00,7,2411,2411,2409,2409,21
SPU17,2017-07-07 07:30,7,2413.6,2416.4,2413.3,2415.6,35
SPU17,2017-07-07 08:00,7,2413.6,2413.6,2413.6,2413.6,1
SPU17,2017-07-07 08:30,7,2414.3,2417,2412,2417,0
SPU17,2017-07-07 09:00,7,2416,2416,2413.5,2415.3,0
SPU17,2017-07-07 09:30,7,2416.2,2417.3,2416,2417.3,0
SPU17,2017-07-07 10:00,7,2419,2419,2419,2419,0
SPU17,2017-07-07 10:30,7,2420,2422,2420,2421.5,0
SPU17,2017-07-07 11:00,7,2422.5,2424.2,2422.2,2423.2,0
SPU17,2017-07-07 11:30,7,2423,2423,2423,2423,0
SPU17,2017-07-07 12:30,7,2424,2424,2424,2424,0
SPU17,2017-07-07 13:00,7,2424.5,2424.5,2423,2423.5,0
SPU17,2017-07-07 13:30,7,2423,2423.2,2422.5,2422.7,0
SPU17,2017-07-07 14:00,7,2422.1,2423,2421.5,2423,0
SPU17,2017-07-07 14:30,7,2422.8,2424,2422.7,2422.7,0
SPU17,2017-07-07 15:00,7,2422.5,2423,2422.5,2422.7,0
SPU17,2017-07-09 19:00,10,2426,2426,2426,2426,2
SPU17,2017-07-09 21:00,10,2427,2427,2427,2427,1
SPU17,2017-07-10 04:30,10,2424,2424,2424,2424,2
SPU17,2017-07-10 05:00,10,2426.5,2426.8,2426.5,2426.8,8
SPU17,2017-07-10 05:30,10,2426.3,2426.7,2425.8,2425.8,45
SPU17,2017-07-10 06:00,10,2425.4,2425.4,2423.5,2423.5,61
SPU17,2017-07-10 06:30,10,2423.4,2423.8,2423.4,2423.5,33
SPU17,2017-07-10 07:00,10,2423.8,2424.3,2423.6,2423.6,46
SPU17,2017-07-10 07:30,10,2423.4,2423.4,2422.8,2423,30
SPU17,2017-07-10 08:00,10,2421.7,2421.7,2420.5,2420.6,28
SPU17,2017-07-10 08:30,10,2421.3,2423.8,2421.2,2421.2,0
SPU17,2017-07-10 09:00,10,2421,2423.5,2421,2423.3,0
SPU17,2017-07-10 09:30,10,2424,2426,2422.5,2426,0
SPU17,2017-07-10 10:00,10,2427,2427.5,2425.7,2426.2,0
SPU17,2017-07-10 10:30,10,2426.8,2427,2426.2,2426.2,0
SPU17,2017-07-10 11:00,10,2427.3,2428,2427.1,2427.8,0
SPU17,2017-07-10 11:30,10,2428.3,2428.3,2427.5,2428,0
SPU17,2017-07-10 12:00,10,2428.8,2429,2428.1,2428.3,0
SPU17,2017-07-10 12:30,10,2427.5,2429,2427.5,2428.8,0
SPU17,2017-07-10 13:00,10,2428.5,2429.2,2428,2428.2,0
SPU17,2017-07-10 13:30,10,2427.8,2428.2,2427.5,2427.5,0
SPU17,2017-07-10 14:00,10,2428,2428.1,2426.8,2427.5,0
SPU17,2017-07-10 14:30,10,2428,2430,2425.5,2426,0
SPU17,2017-07-10 15:00,10,2425.8,2425.8,2425,2425,0
SPU17,2017-07-10 17:30,11,2424,2424,2424,2424,1
SPU17,2017-07-11 01:30,11,2426.8,2426.8,2426.5,2426.5,2
SPU17,2017-07-11 02:30,11,2424,2424,2424,2424,2
SPU17,2017-07-11 03:00,11,2424,2424,2424,2424,4
SPU17,2017-07-11 03:30,11,2424.5,2424.5,2424.5,2424.5,2
SPU17,2017-07-11 06:00,11,2422.4,2422.4,2422,2422,60
SPU17,2017-07-11 06:30,11,2422,2422,2421.9,2421.9,42
SPU17,2017-07-11 07:30,11,2422.5,2423,2422.5,2422.8,8
SPU17,2017-07-11 08:00,11,2422.5,2422.5,2422.5,2422.5,1
SPU17,2017-07-11 08:30,11,2423.5,2423.5,2422,2422,0
SPU17,2017-07-11 09:00,11,2422,2425,2422,2425,0
SPU17,2017-07-11 09:30,11,2424.7,2425.5,2424.7,2424.8,0
SPU17,2017-07-11 10:00,11,2425.3,2425.3,2413.5,2413.5,0
SPU17,2017-07-11 10:30,11,2415.3,2420,2415.3,2420,0
SPU17,2017-07-11 11:00,11,2417,2417,2417,2417,0
SPU17,2017-07-11 11:30,11,2417.2,2417.2,2417.2,2417.2,0
SPU17,2017-07-11 12:00,11,2419.7,2419.7,2419.7,2419.7,0
SPU17,2017-07-11 12:30,11,2419.5,2423.8,2419.5,2423.8,0
SPU17,2017-07-11 13:00,11,2425.2,2425.2,2423.5,2423.6,0
SPU17,2017-07-11 14:00,11,2423,2423.5,2423,2423.5,0
SPU17,2017-07-11 14:30,11,2426,2426.7,2423.1,2423.1,0
SPU17,2017-07-11 15:00,11,2423.7,2425,2423.7,2424.5,0
SPU17,2017-07-11 22:30,12,2422.9,2422.9,2422.9,2422.9,5
SPU17,2017-07-12 00:00,12,2423.8,2423.8,2423.8,2423.8,5
SPU17,2017-07-12 01:00,12,2423.1,2423.1,2423.1,2423.1,5
SPU17,2017-07-12 03:30,12,2424.8,2424.8,2424.8,2424.8,1
SPU17,2017-07-12 04:00,12,2424.7,2424.7,2424.6,2424.6,6
SPU17,2017-07-12 04:30,12,2428,2428,2428,2428,3
SPU17,2017-07-12 05:00,12,2428,2428,2427.8,2427.8,3
SPU17,2017-07-12 06:00,12,2428.7,2429.3,2428.6,2429.3,28
SPU17,2017-07-12 06:30,12,2428.9,2428.9,2427.7,2427.7,24
SPU17,2017-07-12 07:00,12,2428.6,2428.6,2428.3,2428.4,11
SPU17,2017-07-12 07:30,12,2428.9,2436.1,2428.9,2435.4,153
SPU17,2017-07-12 08:00,12,2435.6,2435.9,2435.1,2435.9,16
SPU17,2017-07-12 08:30,12,2435.8,2442,2435.8,2442,0
SPU17,2017-07-12 09:00,12,2441,2442.5,2439.8,2441.2,0
SPU17,2017-07-12 09:30,12,2440,2440.5,2439,2439,0
SPU17,2017-07-12 10:00,12,2437.1,2439.8,2437.1,2439.7,0
SPU17,2017-07-12 10:30,12,2439.7,2440,2438.7,2439.5,0
SPU17,2017-07-12 11:00,12,2440.5,2441,2437.7,2439.5,0
SPU17,2017-07-12 11:30,12,2439.2,2439.2,2439.2,2439.2,0
SPU17,2017-07-12 12:00,12,2440.2,2440.5,2440.2,2440.2,0
SPU17,2017-07-12 12:30,12,2440,2442.2,2440,2442.2,0
SPU17,2017-07-12 13:00,12,2442,2442,2441,2441.2,0
SPU17,2017-07-12 13:30,12,2442.7,2442.7,2442,2442.3,0
SPU17,2017-07-12 14:00,12,2442.5,2443.5,2442.5,2443,0
SPU17,2017-07-12 14:30,12,2442.2,2442.5,2440.5,2440.5,0
SPU17,2017-07-12 15:00,12,2441,2441.2,2440.2,2441,0
SPU17,2017-07-12 15:30,12,2439.8,2441.4,2439.8,2441.4,7
SPU17,2017-07-13 02:30,13,2444.2,2444.7,2444.2,2444.7,4
SPU17,2017-07-13 03:00,13,2443.8,2444,2443.8,2444,4
SPU17,2017-07-13 03:30,13,2444.9,2444.9,2444.9,2444.9,1
SPU17,2017-07-13 04:00,13,2446,2446,2446,2446,1
SPU17,2017-07-13 06:00,13,2442.2,2442.2,2442.2,2442.2,34
SPU17,2017-07-13 06:30,13,2442,2442,2441.3,2441.3,27
SPU17,2017-07-13 07:00,13,2442,2443.1,2442,2443.1,12
SPU17,2017-07-13 07:30,13,2442.4,2442.6,2442,2442.6,65
SPU17,2017-07-13 08:00,13,2442.4,2442.4,2441.9,2441.9,206
SPU17,2017-07-13 08:30,13,2442,2444.6,2440.5,2444.6,0
SPU17,2017-07-13 09:00,13,2444.2,2444.2,2439.5,2439.5,0
SPU17,2017-07-13 09:30,13,2441.5,2442,2440.7,2442,0
SPU17,2017-07-13 10:00,13,2441.7,2444.5,2441.7,2444.5,0
SPU17,2017-07-13 10:30,13,2445.5,2445.5,2445.5,2445.5,0
SPU17,2017-07-13 11:00,13,2446,2446,2446,2446,0
SPU17,2017-07-13 11:30,13,2446,2446,2445.5,2445.5,0
SPU17,2017-07-13 12:00,13,2445.5,2445.5,2445.5,2445.5,0
SPU17,2017-07-13 12:30,13,2445.5,2445.8,2444.8,2445.3,0
SPU17,2017-07-13 13:00,13,2443,2443,2443,2443,0
SPU17,2017-07-13 14:00,13,2445.2,2445.3,2445.2,2445.3,0
SPU17,2017-07-13 14:30,13,2445.6,2447,2445.5,2445.5,0
SPU17,2017-07-13 15:00,13,2445,2446,2444.5,2446,0
SPU17,2017-07-13 15:30,13,2445.9,2446,2445.6,2445.6,22
SPU17,2017-07-13 17:00,14,2446,2446,2446,2446,1
SPU17,2017-07-13 22:30,14,2445.1,2445.1,2445.1,2445.1,1
SPU17,2017-07-14 00:00,14,2445.2,2445.2,2445.2,2445.2,16
SPU17,2017-07-14 01:00,14,2445.1,2445.1,2445.1,2445.1,19
SPU17,2017-07-14 02:00,14,2443,2443.6,2443,2443.6,3
SPU17,2017-07-14 04:00,14,2443,2443.2,2443,2443.2,3
SPU17,2017-07-14 04:30,14,2442.2,2443.3,2442.2,2443,41
SPU17,2017-07-14 05:30,14,2444.2,2444.7,2444.2,2444.7,8
SPU17,2017-07-14 06:00,14,2444.8,2444.8,2444,2444,15
SPU17,2017-07-14 06:30,14,2444.9,2444.9,2444.9,2444.9,20
SPU17,2017-07-14 07:00,14,2444.2,2444.2,2444.2,2444.2,2
SPU17,2017-07-14 07:30,14,2446.2,2446.8,2446.2,2446.8,3
SPU17,2017-07-14 08:00,14,2448.1,2448.1,2446.5,2446.5,21
SPU17,2017-07-14 08:30,14,2445.5,2450,2444.5,2449.3,0
SPU17,2017-07-14 09:00,14,2448.5,2448.5,2448.5,2448.5,0
SPU17,2017-07-14 09:30,14,2450,2450,2450,2450,0
SPU17,2017-07-14 10:00,14,2448,2449.2,2448,2449,0
SPU17,2017-07-14 11:00,14,2449.5,2451,2449.5,2451,0
SPU17,2017-07-14 11:30,14,2451.5,2453,2451.5,2453,0
SPU17,2017-07-14 12:00,14,2453,2455.2,2453,2455.2,0
SPU17,2017-07-14 12:30,14,2454.5,2455,2454.5,2455,0
SPU17,2017-07-14 13:30,14,2457,2457,2457,2457,0
SPU17,2017-07-14 14:00,14,2456.2,2459,2456.2,2459,0
SPU17,2017-07-14 14:30,14,2459.5,2460,2459.5,2459.5,0
SPU17,2017-07-14 15:00,14,2456,2456.5,2455.5,2456.2,0
SPU17,2017-07-14 15:30,14,2456.9,2457,2456.9,2457,3
SPU17,2017-07-16 20:00,17,2457.1,2457.1,2457.1,2457.1,1
SPU17,2017-07-16 20:30,17,2457.4,2457.4,2457,2457,6
SPU17,2017-07-17 01:00,17,2457,2457,2456.9,2456.9,2
SPU17,2017-07-17 02:00,17,2456.8,2458.3,2456.8,2458.3,5
SPU17,2017-07-17 03:00,17,2457.3,2457.3,2457.1,2457.1,7
SPU17,2017-07-17 03:30,17,2456.6,2456.6,2456.6,2456.6,4
SPU17,2017-07-17 04:00,17,2455,2455,2455,2455,1
SPU17,2017-07-17 04:30,17,2454.7,2454.7,2454.7,2454.7,1
SPU17,2017-07-17 05:00,17,2458,2458,2458,2458,2
SPU17,2017-07-17 05:30,17,2457.7,2457.7,2457.6,2457.6,30
SPU17,2017-07-17 06:00,17,2457.9,2458.5,2457.9,2458.5,2
SPU17,2017-07-17 07:00,17,2458,2458,2457.3,2457.3,2
SPU17,2017-07-17 07:30,17,2456,2456,2456,2456,4
SPU17,2017-07-17 08:30,17,2456,2457.5,2455,2457.2,0
SPU17,2017-07-17 09:00,17,2458.5,2458.5,2458.5,2458.5,0
SPU17,2017-07-17 09:30,17,2458,2459.1,2458,2459,0
SPU17,2017-07-17 10:00,17,2459.3,2459.3,2459,2459,0
SPU17,2017-07-17 12:00,17,2460.5,2460.5,2460.5,2460.5,0
SPU17,2017-07-17 13:00,17,2456.3,2456.3,2456.3,2456.3,0
SPU17,2017-07-17 14:00,17,2456.5,2456.5,2455.7,2455.7,0
SPU17,2017-07-17 15:00,17,2456.8,2458.8,2456.5,2458.8,0
SPU17,2017-07-17 15:30,17,2458.6,2458.6,2458.6,2458.6,1
SPU17,2017-07-17 17:00,18,2458.5,2458.5,2458.5,2458.5,1
SPU17,2017-07-18 01:00,18,2456.3,2456.3,2456.3,2456.3,1
SPU17,2017-07-18 01:30,18,2456.9,2456.9,2456.9,2456.9,5
SPU17,2017-07-18 02:30,18,2456,2456,2455.7,2455.7,28
SPU17,2017-07-18 03:30,18,2459.6,2460.2,2459.1,2459.1,4
SPU17,2017-07-18 04:00,18,2459.7,2459.7,2459.7,2459.7,1
SPU17,2017-07-18 04:30,18,2458.3,2458.3,2458.3,2458.3,2
SPU17,2017-07-18 05:00,18,2459,2459,2459,2459,40
SPU17,2017-07-18 05:30,18,2457.1,2457.6,2457.1,2457.6,2
SPU17,2017-07-18 06:30,18,2456.6,2456.7,2456.6,2456.7,2
SPU17,2017-07-18 07:00,18,2457.3,2457.3,2456,2456,42
SPU17,2017-07-18 07:30,18,2452.8,2452.8,2452.8,2452.8,1
SPU17,2017-07-18 08:00,18,2453.9,2453.9,2453.9,2453.9,1
SPU17,2017-07-18 08:30,18,2452,2452.3,2450,2451.7,0
SPU17,2017-07-18 09:00,18,2452.2,2452.2,2452.2,2452.2,0
SPU17,2017-07-18 09:30,18,2453,2453,2448,2451,0
SPU17,2017-07-18 10:00,18,2452.7,2453.8,2452.2,2453.8,0
SPU17,2017-07-18 10:30,18,2454.5,2455.5,2454.5,2455.5,0
SPU17,2017-07-18 11:00,18,2455.2,2455.2,2455.2,2455.2,0
SPU17,2017-07-18 11:30,18,2453.8,2454,2453.8,2454,0
SPU17,2017-07-18 12:00,18,2454,2454,2454,2454,0
SPU17,2017-07-18 12:30,18,2455.7,2456.5,2455.5,2456.5,0
SPU17,2017-07-18 13:00,18,2455.8,2455.8,2455.8,2455.8,0
SPU17,2017-07-18 13:30,18,2455.5,2455.5,2455.5,2455.5,0
SPU17,2017-07-18 14:00,18,2456.5,2457.2,2456.3,2457.2,0
SPU17,2017-07-18 14:30,18,2457.3,2457.7,2457,2457.5,0
SPU17,2017-07-18 15:00,18,2457.5,2457.7,2457,2457.7,0
SPU17,2017-07-18 15:30,18,2459.9,2460.2,2459.9,2460.2,2
SPU17,2017-07-18 17:00,19,2459.1,2459.1,2459.1,2459.1,1
SPU17,2017-07-18 18:30,19,2458.3,2458.3,2458.3,2458.3,1
SPU17,2017-07-18 19:30,19,2459.4,2459.4,2459.4,2459.4,12
SPU17,2017-07-18 20:30,19,2460,2460,2460,2460,1
SPU17,2017-07-18 22:30,19,2460,2460,2460,2460,1
SPU17,2017-07-19 02:30,19,2459.3,2459.3,2459.3,2459.3,15
SPU17,2017-07-19 03:00,19,2458.5,2458.5,2458.5,2458.5,1
SPU17,2017-07-19 06:30,19,2459.7,2459.7,2458.7,2458.7,29
SPU17,2017-07-19 07:00,19,2459.7,2459.7,2459.7,2459.7,1
SPU17,2017-07-19 07:30,19,2460.3,2460.3,2460.3,2460.3,1
SPU17,2017-07-19 08:00,19,2460.3,2460.3,2460.3,2460.3,1
SPU17,2017-07-19 08:30,19,2462,2464.5,2462,2463.8,0
SPU17,2017-07-19 09:00,19,2465.5,2466,2463.5,2463.5,0
SPU17,2017-07-19 09:30,19,2464.3,2464.3,2462.3,2464.2,0
SPU17,2017-07-19 10:00,19,2464.2,2464.2,2464.2,2464.2,0
SPU17,2017-07-19 10:30,19,2464.2,2466.3,2464.2,2466,0
SPU17,2017-07-19 11:00,19,2466.7,2467.3,2466.7,2467.3,0
SPU17,2017-07-19 11:30,19,2467,2467,2467,2467,0
SPU17,2017-07-19 12:00,19,2467.5,2468,2467.5,2467.5,0
SPU17,2017-07-19 12:30,19,2468,2468.5,2468,2468.5,0
SPU17,2017-07-19 13:00,19,2469.2,2469.2,2469.2,2469.2,0
SPU17,2017-07-19 13:30,19,2469.5,2469.5,2469.5,2469.5,0
SPU17,2017-07-19 14:00,19,2469.5,2470.5,2469.5,2470.5,0
SPU17,2017-07-19 14:30,19,2470.3,2470.5,2470.3,2470.5,0
SPU17,2017-07-19 15:00,19,2471,2471.8,2470.5,2471.8,0
SPU17,2017-07-19 17:00,20,2470,2470,2470,2470,2
SPU17,2017-07-19 18:00,20,2470.1,2470.1,2470.1,2470.1,1
SPU17,2017-07-19 20:30,20,2469.9,2469.9,2469.9,2469.9,1
SPU17,2017-07-20 00:00,20,2470.8,2470.8,2470.8,2470.8,10
SPU17,2017-07-20 01:30,20,2471.1,2471.1,2471.1,2471.1,3
SPU17,2017-07-20 02:30,20,2473.2,2473.2,2472.7,2472.7,4
SPU17,2017-07-20 03:30,20,2472.9,2473.8,2472.9,2473.8,11
SPU17,2017-07-20 04:00,20,2471.8,2471.8,2471.8,2471.8,6
SPU17,2017-07-20 05:00,20,2473,2473,2473,2473,2
SPU17,2017-07-20 05:30,20,2472.5,2472.6,2471.9,2471.9,38
SPU17,2017-07-20 06:00,20,2471.9,2472.2,2471.9,2472.2,33
SPU17,2017-07-20 06:30,20,2472.5,2473.1,2472.5,2473.1,2
SPU17,2017-07-20 07:00,20,2473.4,2475.3,2473.4,2475.3,13
SPU17,2017-07-20 07:30,20,2474.5,2475.9,2472.3,2472.8,13
SPU17,2017-07-20 08:00,20,2474.1,2474.1,2474.1,2474.1,1
SPU17,2017-07-20 08:30,20,2474.2,2475,2472,2472.3,0
SPU17,2017-07-20 09:00,20,2474,2474.5,2470.5,2471.7,0
SPU17,2017-07-20 09:30,20,2470,2472,2466.3,2472,0
SPU17,2017-07-20 10:00,20,2473,2473,2469.8,2469.8,0
SPU17,2017-07-20 11:00,20,2471.5,2471.5,2471.5,2471.5,0
SPU17,2017-07-20 11:30,20,2473.2,2474,2473.2,2473.5,0
SPU17,2017-07-20 12:00,20,2472.3,2473.3,2472.3,2473.3,0
SPU17,2017-07-20 12:30,20,2473.5,2474,2473.5,2474,0
SPU17,2017-07-20 13:00,20,2472.5,2472.5,2472.5,2472.5,0
SPU17,2017-07-20 13:30,20,2472.2,2472.2,2472.2,2472.2,0
SPU17,2017-07-20 14:00,20,2473.5,2474.5,2473.3,2473.3,0
SPU17,2017-07-20 14:30,20,2474.3,2474.3,2471,2471,0
SPU17,2017-07-20 15:00,20,2472,2472,2471.5,2471.5,0
SPU17,2017-07-20 15:30,20,2471.9,2472.9,2471.9,2472.9,2
SPU17,2017-07-20 21:30,21,2471.3,2471.3,2471.3,2471.3,10
SPU17,2017-07-20 22:00,21,2471.3,2471.3,2471.3,2471.3,3
SPU17,2017-07-20 22:30,21,2471.3,2471.3,2471.3,2471.3,1
SPU17,2017-07-21 01:00,21,2471.7,2471.7,2471.7,2471.7,2
SPU17,2017-07-21 01:30,21,2471.7,2471.7,2471.7,2471.7,1
SPU17,2017-07-21 02:00,21,2472,2472.2,2471.8,2472,15
SPU17,2017-07-21 04:00,21,2475.2,2475.2,2475.2,2475.2,1
SPU17,2017-07-21 04:30,21,2474.7,2475,2472.9,2473.1,17
SPU17,2017-07-21 05:00,21,2472.8,2472.8,2470.8,2470.8,9
SPU17,2017-07-21 06:00,21,2470.9,2470.9,2470.9,2470.9,24
SPU17,2017-07-21 06:30,21,2470.2,2470.2,2470.2,2470.2,1
SPU17,2017-07-21 07:00,21,2470.3,2470.3,2470.3,2470.3,2
SPU17,2017-07-21 07:30,21,2470.7,2470.7,2468.6,2468.6,8
SPU17,2017-07-21 08:00,21,2467.3,2468.2,2467.3,2467.7,11
SPU17,2017-07-21 08:30,21,2466,2467,2463.7,2464,0
SPU17,2017-07-21 09:00,21,2464,2466,2464,2466,0
SPU17,2017-07-21 09:30,21,2465.7,2466,2464.3,2464.3,0
SPU17,2017-07-21 10:00,21,2464,2464,2463.7,2463.7,0
SPU17,2017-07-21 10:30,21,2467,2467.5,2467,2467.5,0
SPU17,2017-07-21 11:00,21,2467.5,2467.5,2467.5,2467.5,0
SPU17,2017-07-21 11:30,21,2468.2,2469,2468.2,2469,0
SPU17,2017-07-21 12:00,21,2469,2469.8,2469,2469.8,0
SPU17,2017-07-21 14:00,21,2467.5,2467.5,2467,2467,0
SPU17,2017-07-21 14:30,21,2467.5,2469,2467.5,2469,0
SPU17,2017-07-21 15:00,21,2468.5,2470,2468.5,2469.5,0
SPU17,2017-07-23 19:00,24,2466,2466,2466,2466,4
SPU17,2017-07-23 20:00,24,2465,2465,2465,2465,1
SPU17,2017-07-23 20:30,24,2464.7,2464.7,2464.7,2464.7,2
SPU17,2017-07-24 01:30,24,2466.3,2466.3,2466.3,2466.3,1
SPU17,2017-07-24 02:30,24,2465.5,2465.5,2465.5,2465.5,6
SPU17,2017-07-24 03:00,24,2466.7,2466.7,2466.5,2466.5,5
SPU17,2017-07-24 04:00,24,2464,2464,2463.8,2463.8,7
SPU17,2017-07-24 07:00,24,2467.2,2468.3,2467.2,2468.3,14
SPU17,2017-07-24 08:00,24,2467.9,2467.9,2467.9,2467.9,1
SPU17,2017-07-24 08:30,24,2468.5,2468.5,2465.8,2465.8,0
SPU17,2017-07-24 09:00,24,2467,2467,2466.2,2466.2,0
SPU17,2017-07-24 09:30,24,2464.5,2466,2464.5,2466,0
SPU17,2017-07-24 10:00,24,2464.5,2464.5,2464.5,2464.5,0
SPU17,2017-07-24 11:30,24,2467.2,2467.2,2467.2,2467.2,0
SPU17,2017-07-24 14:30,24,2470.3,2470.3,2469.8,2469.8,0
SPU17,2017-07-24 15:00,24,2469,2469.2,2468.5,2468.5,0
SPU17,2017-07-24 20:00,25,2468.2,2468.2,2468.1,2468.1,2
SPU17,2017-07-25 02:30,25,2468.3,2468.3,2468.3,2468.3,4
SPU17,2017-07-25 03:00,25,2469.7,2469.7,2469.2,2469.2,2
SPU17,2017-07-25 04:00,25,2470.5,2470.5,2470.5,2470.5,1
SPU17,2017-07-25 06:00,25,2472.8,2473.4,2472.8,2473.4,21
SPU17,2017-07-25 06:30,25,2474.7,2474.7,2473.8,2474.3,36
SPU17,2017-07-25 07:00,25,2474.3,2475.2,2474.3,2475.2,27
SPU17,2017-07-25 07:30,25,2475,2475,2474.6,2474.6,6
SPU17,2017-07-25 08:00,25,2477,2477.6,2476.6,2476.6,4
SPU17,2017-07-25 08:30,25,2468.2,2477.5,2468,2476,0
SPU17,2017-07-25 09:00,25,2475,2476.3,2472.5,2476,0
SPU17,2017-07-25 09:30,25,2475.7,2476,2475,2475,0
SPU17,2017-07-25 10:00,25,2476,2476.8,2475.5,2476.2,0
SPU17,2017-07-25 10:30,25,2477.5,2478.3,2477.5,2478.3,0
SPU17,2017-07-25 11:00,25,2478.5,2478.5,2477,2477.2,0
SPU17,2017-07-25 11:30,25,2477.2,2477.2,2477.2,2477.2,0
SPU17,2017-07-25 12:30,25,2478,2478.2,2477.8,2477.8,0
SPU17,2017-07-25 13:00,25,2477.5,2477.5,2477.3,2477.3,0
SPU17,2017-07-25 13:30,25,2475.5,2475.5,2475.5,2475.5,0
SPU17,2017-07-25 14:00,25,2474,2474.3,2474,2474.3,0
SPU17,2017-07-25 14:30,25,2475.5,2475.5,2474,2474,0
SPU17,2017-07-25 15:00,25,2474.7,2474.7,2473.8,2474.7,0
SPU17,2017-07-25 21:30,26,2473,2473.3,2473,2473.3,13
SPU17,2017-07-26 03:00,26,2475.8,2475.8,2475.8,2475.8,1
SPU17,2017-07-26 04:00,26,2476.2,2476.2,2476.2,2476.2,1
SPU17,2017-07-26 04:30,26,2477.7,2477.7,2477.1,2477.1,7
SPU17,2017-07-26 06:30,26,2476.6,2477.1,2476.6,2477.1,11
SPU17,2017-07-26 07:00,26,2478.3,2478.6,2478.3,2478.6,88
SPU17,2017-07-26 07:30,26,2478.6,2478.6,2478.6,2478.6,1
SPU17,2017-07-26 08:00,26,2479,2479.3,2479,2479.3,9
SPU17,2017-07-26 08:30,26,2478.5,2478.5,2476.3,2477.5,0
SPU17,2017-07-26 09:00,26,2478,2478.5,2477,2478.5,0
SPU17,2017-07-26 09:30,26,2476.5,2477.5,2475,2475.5,0
SPU17,2017-07-26 10:00,26,2475.5,2476.5,2475.5,2476,0
SPU17,2017-07-26 10:30,26,2476.2,2476.2,2476.2,2476.2,0
SPU17,2017-07-26 11:00,26,2476.2,2476.2,2476.2,2476.2,0
SPU17,2017-07-26 12:00,26,2474.5,2475.1,2474.3,2474.3,0
SPU17,2017-07-26 12:30,26,2474.3,2474.3,2474.3,2474.3,0
SPU17,2017-07-26 13:00,26,2476,2477,2476,2477,0
SPU17,2017-07-26 15:00,26,2474,2475,2473.8,2473.8,0
SPU17,2017-07-26 15:30,26,2473.8,2473.8,2473.8,2473.8,1
SPU17,2017-07-26 20:00,27,2477.4,2477.4,2477.4,2477.4,1
SPU17,2017-07-26 20:30,27,2477.1,2477.1,2477.1,2477.1,1
SPU17,2017-07-27 02:00,27,2479.1,2479.6,2479.1,2479.6,2
SPU17,2017-07-27 03:00,27,2478.5,2478.6,2478.5,2478.6,8
SPU17,2017-07-27 04:00,27,2477.4,2477.4,2476.6,2476.6,37
SPU17,2017-07-27 06:00,27,2478.2,2478.2,2478.2,2478.2,20
SPU17,2017-07-27 06:30,27,2477.4,2477.8,2477.4,2477.8,13
SPU17,2017-07-27 07:00,27,2478.2,2478.7,2478.2,2478.2,40
SPU17,2017-07-27 07:30,27,2477.7,2477.8,2477.7,2477.8,3
SPU17,2017-07-27 08:00,27,2478.1,2478.1,2478.1,2478.1,1
SPU17,2017-07-27 08:30,27,2480,2480,2476.2,2476.2,0
SPU17,2017-07-27 09:00,27,2476.1,2478.8,2476.1,2478.8,0
SPU17,2017-07-27 09:30,27,2479,2479.5,2479,2479.5,0
SPU17,2017-07-27 10:00,27,2478.8,2478.8,2477.2,2477.2,0
SPU17,2017-07-27 10:30,27,2478.5,2478.5,2478.3,2478.3,0
SPU17,2017-07-27 11:00,27,2479.5,2479.7,2479,2479,0
SPU17,2017-07-27 11:30,27,2478.2,2478.2,2471.2,2471.2,0
SPU17,2017-07-27 12:00,27,2469,2471.3,2461,2461,0
SPU17,2017-07-27 12:30,27,2463,2464,2458,2464,0
SPU17,2017-07-27 14:00,27,2463.2,2464,2463.2,2463.7,0
SPU17,2017-07-27 14:30,27,2468.3,2470,2468.3,2469.5,0
SPU17,2017-07-27 15:00,27,2472,2472.5,2470.8,2471.7,0
SPU17,2017-07-27 20:00,28,2462.6,2463.6,2462.6,2463.6,13
SPU17,2017-07-27 23:00,28,2463.5,2463.5,2463.5,2463.5,4
SPU17,2017-07-28 00:30,28,2464.2,2464.2,2464.2,2464.2,2
SPU17,2017-07-28 01:30,28,2465.8,2465.8,2465.8,2465.8,2
SPU17,2017-07-28 02:30,28,2466.4,2466.5,2466.4,2466.5,2
SPU17,2017-07-28 03:30,28,2465.6,2465.6,2465.4,2465.5,5
SPU17,2017-07-28 04:00,28,2462.9,2464,2462.9,2463.9,5
SPU17,2017-07-28 05:00,28,2462.3,2462.3,2462.1,2462.1,2
SPU17,2017-07-28 05:30,28,2461.8,2461.8,2461.8,2461.8,1
SPU17,2017-07-28 08:00,28,2465.1,2465.9,2465.1,2465.9,13
SPU17,2017-07-28 08:30,28,2466.5,2467.7,2466.5,2467.7,0
SPU17,2017-07-28 09:00,28,2463.7,2463.7,2463.7,2463.7,0
SPU17,2017-07-28 09:30,28,2462.5,2462.5,2462.5,2462.5,0
SPU17,2017-07-28 10:00,28,2464,2465.3,2464,2464.3,0
SPU17,2017-07-28 11:00,28,2467.5,2467.5,2467.5,2467.5,0
SPU17,2017-07-28 12:30,28,2466.7,2467.5,2466.7,2467.2,0
SPU17,2017-07-28 13:00,28,2467,2467.5,2466.8,2467.5,0
SPU17,2017-07-28 14:00,28,2467.5,2467.5,2467.5,2467.5,0
SPU17,2017-07-28 14:30,28,2468.5,2470,2468.2,2469.8,0
SPU17,2017-07-28 15:00,28,2469.5,2470.5,2469,2470,0
SPU17,2017-07-28 15:30,28,2470.8,2470.8,2470.8,2470.8,16
SPU17,2017-07-31 02:00,31,2474,2474.2,2474,2474.2,2
SPU17,2017-07-31 03:00,31,2472.8,2472.8,2472.8,2472.8,2
SPU17,2017-07-31 04:00,31,2473,2473,2473,2473,12
SPU17,2017-07-31 04:30,31,2473.8,2473.8,2473.8,2473.8,135
SPU17,2017-07-31 05:30,31,2472.2,2472.2,2472,2472,14
SPU17,2017-07-31 06:00,31,2472,2473,2472,2473,14
SPU17,2017-07-31 07:00,31,2473,2473,2473,2473,16
SPU17,2017-07-31 07:30,31,2475.2,2475.2,2475.2,2475.2,1
SPU17,2017-07-31 08:00,31,2473.7,2473.9,2473.7,2473.9,4
SPU17,2017-07-31 08:30,31,2474,2474.7,2471,2471,0
SPU17,2017-07-31 09:00,31,2470.5,2470.5,2467.5,2468,0
SPU17,2017-07-31 09:30,31,2467,2467,2465.5,2466.7,0
SPU17,2017-07-31 10:00,31,2468,2468,2468,2468,0
SPU17,2017-07-31 10:30,31,2470,2470,2470,2470,0
SPU17,2017-07-31 11:00,31,2469.8,2470.4,2469.8,2470.4,0
SPU17,2017-07-31 11:30,31,2470.5,2470.7,2470.5,2470.5,0
SPU17,2017-07-31 12:00,31,2470.5,2470.5,2469.5,2469.5,0
SPU17,2017-07-31 12:30,31,2469.3,2469.5,2469.3,2469.5,0
SPU17,2017-07-31 13:00,31,2470.5,2470.5,2470.5,2470.5,0
SPU17,2017-07-31 13:30,31,2469.5,2469.5,2469,2469,0
SPU17,2017-07-31 14:00,31,2469,2470,2468.5,2470,0
SPU17,2017-07-31 14:30,31,2471.2,2471.5,2467.5,2468,0
SPU17,2017-07-31 15:00,31,2468,2470.7,2468,2470.7,0
SPU17,2017-07-31 15:30,31,2469.6,2469.6,2469.6,2469.6,3
SPU17,2017-07-31 17:00,1,2468,2468,2468,2468,4
SPU17,2017-07-31 20:00,1,2473.3,2474,2473.3,2474,2
SPU17,2017-07-31 20:30,1,2473.9,2473.9,2473.9,2473.9,1
SPU17,2017-08-01 00:30,1,2472.3,2472.3,2472.3,2472.3,16
SPU17,2017-08-01 02:00,1,2474.3,2474.3,2474.2,2474.2,6
SPU17,2017-08-01 03:00,1,2474.5,2475.3,2474.4,2475.3,91
SPU17,2017-08-01 03:30,1,2476.9,2477,2476.9,2477,17
SPU17,2017-08-01 04:30,1,2475.9,2475.9,2475.7,2475.7,3
SPU17,2017-08-01 05:00,1,2474.7,2474.7,2474.5,2474.5,2
SPU17,2017-08-01 05:30,1,2473.3,2473.3,2473.2,2473.2,24
SPU17,2017-08-01 06:30,1,2472.4,2472.4,2472.4,2472.4,1
SPU17,2017-08-01 07:00,1,2473.6,2473.6,2472.7,2472.7,3
SPU17,2017-08-01 07:30,1,2473,2474.8,2472.7,2474.7,16
SPU17,2017-08-01 08:00,1,2475,2475.5,2475,2475.3,5
SPU17,2017-08-01 08:30,1,2475,2475,2470,2470,0
SPU17,2017-08-01 09:00,1,2471.7,2472,2469.5,2469.5,0
SPU17,2017-08-01 09:30,1,2470,2472.5,2470,2472.5,0
SPU17,2017-08-01 10:00,1,2468.5,2469.5,2468.5,2469.5,0
SPU17,2017-08-01 10:30,1,2469.7,2472,2469.7,2472,0
SPU17,2017-08-01 11:00,1,2473,2473.5,2472.5,2473,0
SPU17,2017-08-01 12:00,1,2473.3,2473.3,2473.3,2473.3,0
SPU17,2017-08-01 12:30,1,2473.5,2473.5,2473.5,2473.5,0
SPU17,2017-08-01 13:00,1,2473.2,2473.5,2472.8,2473.5,0
SPU17,2017-08-01 13:30,1,2473.2,2473.2,2472.5,2472.5,0
SPU17,2017-08-01 14:00,1,2472.3,2472.3,2472.3,2472.3,0
SPU17,2017-08-01 14:30,1,2472,2473,2472,2472,0
SPU17,2017-08-01 15:00,1,2473.5,2473.5,2472,2472.8,0
SPU17,2017-08-01 17:30,2,2474.1,2474.1,2474.1,2474.1,18
SPU17,2017-08-01 18:00,2,2474.1,2474.6,2474.1,2474.6,24
SPU17,2017-08-01 18:30,2,2475,2475,2475,2475,1
SPU17,2017-08-01 20:30,2,2474,2474,2474,2474,1
SPU17,2017-08-01 21:30,2,2474.2,2474.2,2474.2,2474.2,1
SPU17,2017-08-02 01:00,2,2474.6,2474.6,2474.6,2474.6,1
SPU17,2017-08-02 04:00,2,2473.6,2473.6,2473.6,2473.6,4
SPU17,2017-08-02 04:30,2,2473.6,2473.6,2473.6,2473.6,2
SPU17,2017-08-02 05:30,2,2474.3,2474.5,2474,2474,26
SPU17,2017-08-02 06:00,2,2473.1,2473.1,2473,2473,2
SPU17,2017-08-02 07:00,2,2473.9,2474.4,2473.9,2474.4,2
SPU17,2017-08-02 08:00,2,2475.6,2475.6,2475.6,2475.6,1
SPU17,2017-08-02 08:30,2,2474.7,2475.5,2472,2472.2,0
SPU17,2017-08-02 09:00,2,2473,2474,2467,2467.3,0
SPU17,2017-08-02 09:30,2,2467.5,2468.2,2464.5,2465.2,0
SPU17,2017-08-02 10:00,2,2465.5,2468.5,2465,2468.5,0
SPU17,2017-08-02 10:30,2,2469,2469.5,2467.5,2468.2,0
SPU17,2017-08-02 11:00,2,2468,2468,2466.5,2466.5,0
SPU17,2017-08-02 11:30,2,2466.5,2467.3,2466.5,2467.3,0
SPU17,2017-08-02 12:00,2,2466.7,2469,2466.5,2468.7,0
SPU17,2017-08-02 12:30,2,2470.4,2471.5,2470.4,2471,0
SPU17,2017-08-02 13:00,2,2470.8,2471,2470.8,2471,0
SPU17,2017-08-02 13:30,2,2471.5,2474,2471.5,2473.5,0
SPU17,2017-08-02 14:00,2,2472.8,2473.3,2472,2472,0
SPU17,2017-08-02 14:30,2,2471.8,2474.5,2471.2,2474.5,0
SPU17,2017-08-02 15:00,2,2473.5,2474,2473,2474,0
SPU17,2017-08-02 18:30,3,2472.3,2472.3,2472.3,2472.3,4
SPU17,2017-08-02 22:00,3,2472,2472,2472,2472,1
SPU17,2017-08-03 00:00,3,2471.2,2471.2,2471.2,2471.2,4
SPU17,2017-08-03 01:00,3,2471.4,2471.4,2471.4,2471.4,1
SPU17,2017-08-03 01:30,3,2471.4,2471.4,2470.8,2470.8,2
SPU17,2017-08-03 02:00,3,2470.8,2470.8,2470.8,2470.8,15
SPU17,2017-08-03 02:30,3,2470.4,2470.4,2468.3,2468.3,6
SPU17,2017-08-03 03:00,3,2468.6,2470.1,2468.6,2470.1,36
SPU17,2017-08-03 03:30,3,2470.8,2470.8,2470.8,2470.8,2
SPU17,2017-08-03 04:00,3,2472.4,2472.4,2472.4,2472.4,3
SPU17,2017-08-03 04:30,3,2471.4,2471.4,2471.2,2471.2,18
SPU17,2017-08-03 05:00,3,2471.2,2471.5,2471.2,2471.5,3
SPU17,2017-08-03 05:30,3,2473,2473,2473,2473,15
SPU17,2017-08-03 06:00,3,2473,2473,2472.1,2472.1,3
SPU17,2017-08-03 06:30,3,2472.1,2472.1,2472.1,2472.1,2
SPU17,2017-08-03 07:00,3,2472.3,2472.3,2471.6,2471.6,22
SPU17,2017-08-03 07:30,3,2473,2474.4,2473,2474.4,10
SPU17,2017-08-03 08:00,3,2473.6,2473.6,2473.6,2473.6,9
SPU17,2017-08-03 08:30,3,2472,2472,2469,2469,0
SPU17,2017-08-03 09:00,3,2469.5,2470.2,2469,2470.2,0
SPU17,2017-08-03 10:00,3,2472.5,2472.5,2472,2472,0
SPU17,2017-08-03 11:00,3,2469.3,2469.3,2469.3,2469.3,0
SPU17,2017-08-03 13:00,3,2471,2471,2470.7,2470.7,0
SPU17,2017-08-03 13:30,3,2471.5,2471.5,2471.5,2471.5,0
SPU17,2017-08-03 14:30,3,2468.3,2469,2467.5,2469,0
SPU17,2017-08-03 15:00,3,2470,2472.5,2469,2472,0
SPU17,2017-08-03 17:00,4,2470.7,2470.8,2470.7,2470.8,3
SPU17,2017-08-03 18:00,4,2469.7,2469.7,2469.6,2469.6,2
SPU17,2017-08-03 22:00,4,2470.1,2470.1,2470.1,2470.1,1
SPU17,2017-08-03 23:30,4,2471.1,2471.1,2471.1,2471.1,4
SPU17,2017-08-04 02:30,4,2472.8,2472.8,2472.8,2472.8,1
SPU17,2017-08-04 04:00,4,2473.9,2473.9,2473.9,2473.9,1
SPU17,2017-08-04 06:00,4,2474,2474.1,2474,2474.1,42
SPU17,2017-08-04 06:30,4,2475,2475,2475,2475,16
SPU17,2017-08-04 07:00,4,2475.1,2475.1,2474.2,2474.2,14
SPU17,2017-08-04 07:30,4,2474.9,2476.7,2474.3,2474.3,16
SPU17,2017-08-04 08:00,4,2474.6,2474.6,2474.6,2474.6,1
SPU17,2017-08-04 08:30,4,2474.8,2476,2472,2472,0
SPU17,2017-08-04 09:00,4,2473,2473,2469.7,2472.2,0
SPU17,2017-08-04 09:30,4,2473.5,2473.5,2472,2472,0
SPU17,2017-08-04 10:30,4,2473.2,2474,2473.2,2474,0
SPU17,2017-08-04 11:00,4,2472.5,2472.8,2472.5,2472.8,0
SPU17,2017-08-04 12:00,4,2472.9,2472.9,2472.8,2472.8,0
SPU17,2017-08-04 12:30,4,2473.7,2473.8,2473.7,2473.8,0
SPU17,2017-08-04 13:00,4,2473.3,2473.3,2472,2472,0
SPU17,2017-08-04 13:30,4,2472.5,2472.5,2472.5,2472.5,0
SPU17,2017-08-04 15:00,4,2473.2,2474,2472.5,2472.7,0
SPU17,2017-08-06 20:00,7,2476.1,2476.5,2476.1,2476.5,2
SPU17,2017-08-06 20:30,7,2476.3,2476.3,2476.3,2476.3,2
SPU17,2017-08-07 01:00,7,2476.3,2476.3,2476.3,2476.3,2
SPU17,2017-08-07 02:00,7,2476.5,2476.5,2476.5,2476.5,4
SPU17,2017-08-07 03:00,7,2475.8,2475.8,2475.7,2475.7,2
SPU17,2017-08-07 05:00,7,2474,2474,2474,2474,1
SPU17,2017-08-07 06:00,7,2474.3,2474.3,2474,2474,33
SPU17,2017-08-07 07:00,7,2473.1,2474.2,2473.1,2474.2,2
SPU17,2017-08-07 07:30,7,2474.5,2474.5,2474.1,2474.1,8
SPU17,2017-08-07 08:00,7,2474.4,2474.5,2474.1,2474.1,3
SPU17,2017-08-07 08:30,7,2474.5,2475,2474,2475,0
SPU17,2017-08-07 09:00,7,2475,2475,2474.5,2475,0
SPU17,2017-08-07 09:30,7,2474.5,2474.5,2473.5,2473.5,0
SPU17,2017-08-07 10:30,7,2475.8,2475.8,2475.8,2475.8,0
SPU17,2017-08-07 11:30,7,2476.5,2476.5,2476.5,2476.5,0
SPU17,2017-08-07 13:00,7,2476.5,2476.5,2476.5,2476.5,0
SPU17,2017-08-07 13:30,7,2477,2477,2477,2477,0
SPU17,2017-08-07 14:30,7,2478,2478,2476.7,2478,0
SPU17,2017-08-07 15:00,7,2477.8,2478,2477.5,2477.8,0
SPU17,2017-08-07 15:30,7,2477.5,2477.5,2477.5,2477.5,5
SPU17,2017-08-07 17:00,8,2476.1,2476.1,2476.1,2476.1,1
SPU17,2017-08-07 20:30,8,2475,2475,2474,2474,2
SPU17,2017-08-08 05:30,8,2475.8,2476.3,2475.8,2476.3,2
SPU17,2017-08-08 06:00,8,2474.7,2474.7,2474.7,2474.7,4
SPU17,2017-08-08 06:30,8,2474.1,2474.1,2474.1,2474.1,1
SPU17,2017-08-08 07:00,8,2474.3,2474.3,2474.3,2474.3,1
SPU17,2017-08-08 07:30,8,2474,2474,2473.6,2473.6,43
SPU17,2017-08-08 08:00,8,2474.7,2474.7,2474.1,2474.3,9
SPU17,2017-08-08 08:30,8,2474.5,2475.2,2473,2475.2,0
SPU17,2017-08-08 09:00,8,2475.7,2477.5,2475.7,2477.5,0
SPU17,2017-08-08 09:30,8,2477,2482.5,2476.5,2482.5,0
SPU17,2017-08-08 10:00,8,2482.5,2483.1,2482.5,2483,0
SPU17,2017-08-08 10:30,8,2484,2486.8,2484,2486.8,0
SPU17,2017-08-08 11:00,8,2486.7,2487.5,2486.7,2487.5,0
SPU17,2017-08-08 11:30,8,2485.3,2485.3,2485.3,2485.3,0
SPU17,2017-08-08 12:00,8,2482,2482.3,2480.5,2482.3,0
SPU17,2017-08-08 12:30,8,2480,2480,2480,2480,0
SPU17,2017-08-08 13:00,8,2479.5,2480,2479,2480,0
SPU17,2017-08-08 13:30,8,2480,2480,2477,2477,0
SPU17,2017-08-08 14:00,8,2476.5,2476.5,2471,2471,0
SPU17,2017-08-08 14:30,8,2467,2471.5,2467,2471,0
SPU17,2017-08-08 15:00,8,2473,2473,2472,2473,0
SPU17,2017-08-08 15:30,8,2471.6,2471.6,2471.6,2471.6,1
SPU17,2017-08-08 18:00,9,2468.6,2468.6,2468.6,2468.6,1
SPU17,2017-08-08 18:30,9,2468.3,2468.3,2466.9,2466.9,17
SPU17,2017-08-08 19:30,9,2464.7,2464.7,2462,2462.8,46
SPU17,2017-08-08 20:00,9,2462.8,2464.6,2462.8,2464.6,15
SPU17,2017-08-08 20:30,9,2464,2464,2463.8,2463.8,2
SPU17,2017-08-09 00:00,9,2464.7,2464.7,2464.7,2464.7,10
SPU17,2017-08-09 01:00,9,2466.2,2467.3,2466.2,2467.3,3
SPU17,2017-08-09 01:30,9,2466.9,2466.9,2466.8,2466.8,3
SPU17,2017-08-09 02:00,9,2466.7,2467.3,2466.7,2467.3,3
SPU17,2017-08-09 03:00,9,2463.9,2463.9,2462.9,2463.2,17
SPU17,2017-08-09 03:30,9,2461.6,2465.4,2461.6,2465.4,11
SPU17,2017-08-09 04:00,9,2465.3,2465.3,2463.8,2463.9,7
SPU17,2017-08-09 04:30,9,2462.3,2462.3,2459.4,2459.4,10
SPU17,2017-08-09 05:00,9,2461.7,2462.8,2461.7,2462.8,29
SPU17,2017-08-09 05:30,9,2463.5,2464.5,2463.4,2464.5,41
SPU17,2017-08-09 06:00,9,2464.6,2464.6,2464.3,2464.3,3
SPU17,2017-08-09 07:00,9,2461,2461,2461,2461,1
SPU17,2017-08-09 07:30,9,2461.6,2464.7,2461.6,2464.7,18
SPU17,2017-08-09 08:00,9,2464.3,2464.3,2463.8,2463.8,2
SPU17,2017-08-09 08:30,9,2462.5,2466,2460.3,2465.3,0
SPU17,2017-08-09 09:00,9,2464,2464,2463.5,2464,0
SPU17,2017-08-09 09:30,9,2466.7,2467,2466.5,2467,0
SPU17,2017-08-09 10:00,9,2467.2,2467.2,2464,2464,0
SPU17,2017-08-09 10:30,9,2466.5,2469,2466.5,2469,0
SPU17,2017-08-09 11:00,9,2469,2470.5,2469,2469,0
SPU17,2017-08-09 11:30,9,2468.5,2469.3,2468,2468,0
SPU17,2017-08-09 12:00,9,2467,2468.2,2467,2467.5,0
SPU17,2017-08-09 12:30,9,2467.2,2468,2466.7,2467.8,0
SPU17,2017-08-09 13:00,9,2466.7,2466.7,2464.5,2465,0
SPU17,2017-08-09 13:30,9,2463.8,2464.7,2462.7,2464.7,0
SPU17,2017-08-09 14:00,9,2464.5,2466.5,2464.5,2466.5,0
SPU17,2017-08-09 14:30,9,2469,2471.5,2469,2471,0
SPU17,2017-08-09 15:00,9,2470.5,2473.5,2470.5,2473.3,0
SPU17,2017-08-09 17:00,10,2473.7,2473.7,2473.1,2473.1,2
SPU17,2017-08-09 18:30,10,2471.2,2471.2,2471.2,2471.2,1
SPU17,2017-08-09 21:00,10,2470.1,2470.1,2468.5,2468.5,2
SPU17,2017-08-09 21:30,10,2468,2468,2468,2468,1
SPU17,2017-08-09 22:30,10,2467,2467,2467,2467,1
SPU17,2017-08-09 23:00,10,2466.3,2466.3,2466.1,2466.1,4
SPU17,2017-08-10 02:00,10,2467.2,2467.2,2467.2,2467.2,1
SPU17,2017-08-10 03:00,10,2467.1,2467.1,2467.1,2467.1,3
SPU17,2017-08-10 03:30,10,2465.6,2465.8,2465.6,2465.8,6
SPU17,2017-08-10 04:00,10,2464,2464,2463.2,2463.2,2
SPU17,2017-08-10 05:00,10,2465,2465,2465,2465,2
SPU17,2017-08-10 05:30,10,2464.1,2464.1,2461.9,2462.8,61
SPU17,2017-08-10 06:30,10,2464,2464,2464,2464,8
SPU17,2017-08-10 07:00,10,2464.1,2464.2,2464.1,2464.1,7
SPU17,2017-08-10 07:30,10,2463,2463.7,2463,2463.6,7
SPU17,2017-08-10 08:00,10,2461.2,2461.4,2461.2,2461.4,11
SPU17,2017-08-10 08:30,10,2461.7,2462.5,2456,2459.2,0
SPU17,2017-08-10 09:00,10,2454.3,2454.3,2451,2451,0
SPU17,2017-08-10 09:30,10,2454,2456,2453,2453,0
SPU17,2017-08-10 10:00,10,2452.8,2452.8,2449.5,2450.5,0
SPU17,2017-08-10 10:30,10,2451.8,2452.8,2447.8,2448.5,0
SPU17,2017-08-10 11:00,10,2448,2449.2,2446.5,2446.5,0
SPU17,2017-08-10 11:30,10,2444.8,2447,2444.8,2447,0
SPU17,2017-08-10 12:00,10,2447.5,2448.5,2447,2447.7,0
SPU17,2017-08-10 12:30,10,2448.5,2448.5,2446,2447,0
SPU17,2017-08-10 13:30,10,2452,2452,2452,2452,0
SPU17,2017-08-10 14:00,10,2449,2449.5,2441,2441.7,0
SPU17,2017-08-10 14:30,10,2440.5,2440.5,2436.5,2436.5,0
SPU17,2017-08-10 15:00,10,2438.5,2438.5,2437.5,2438,0
SPU17,2017-08-10 15:30,10,2436,2436,2434.1,2434.1,6
SPU17,2017-08-10 17:00,11,2436.1,2436.1,2436.1,2436.1,1
SPU17,2017-08-10 17:30,11,2436.4,2436.4,2436.4,2436.4,1
SPU17,2017-08-10 19:00,11,2436.4,2436.4,2436.4,2436.4,52
SPU17,2017-08-10 21:00,11,2434,2434,2434,2434,1
SPU17,2017-08-10 21:30,11,2435,2435,2434.8,2435,7
SPU17,2017-08-11 01:00,11,2437,2437,2437,2437,1
SPU17,2017-08-11 01:30,11,2437.2,2437.2,2437.2,2437.2,1
SPU17,2017-08-11 02:00,11,2436.4,2438,2435.8,2438,16
SPU17,2017-08-11 02:30,11,2437,2437,2437,2437,3
SPU17,2017-08-11 03:00,11,2435.8,2435.9,2431.4,2431.4,11
SPU17,2017-08-11 03:30,11,2431.2,2431.2,2431.1,2431.1,4
SPU17,2017-08-11 04:00,11,2433.4,2433.4,2433.4,2433.4,1
SPU17,2017-08-11 04:30,11,2433.1,2434,2433.1,2433.3,128
SPU17,2017-08-11 05:00,11,2434,2434.3,2433.8,2433.9,34
SPU17,2017-08-11 05:30,11,2433.2,2433.2,2433.2,2433.2,2
SPU17,2017-08-11 06:00,11,2434.6,2434.7,2434.6,2434.6,3
SPU17,2017-08-11 06:30,11,2433,2433.3,2430.6,2432.1,54
SPU17,2017-08-11 07:00,11,2432.9,2436.4,2432.9,2436.4,4
SPU17,2017-08-11 07:30,11,2435.4,2441.7,2435.4,2439.4,111
SPU17,2017-08-11 08:00,11,2441.2,2444.6,2441.2,2443.4,28
SPU17,2017-08-11 08:30,11,2439,2441.3,2437.5,2440.5,0
SPU17,2017-08-11 09:00,11,2439,2445,2438.5,2443,0
SPU17,2017-08-11 09:30,11,2442.3,2446,2442.3,2445.3,0
SPU17,2017-08-11 10:00,11,2444.5,2444.5,2439,2439,0
SPU17,2017-08-11 10:30,11,2442.2,2443,2442.2,2443,0
SPU17,2017-08-11 11:00,11,2440.2,2442.7,2440.2,2441.8,0
SPU17,2017-08-11 11:30,11,2442,2443,2442,2442,0
SPU17,2017-08-11 12:00,11,2444,2444,2444,2444,0
SPU17,2017-08-11 13:00,11,2445,2445,2443.5,2443.8,0
SPU17,2017-08-11 13:30,11,2440,2440.2,2438,2438,0
SPU17,2017-08-11 14:00,11,2439,2439,2437.5,2439,0
SPU17,2017-08-11 14:30,11,2442,2442,2441.5,2442,0
SPU17,2017-08-11 15:00,11,2439,2440.3,2439,2440.3,0
SPU17,2017-08-13 18:30,14,2447,2447,2447,2447,2
SPU17,2017-08-13 19:00,14,2447.9,2447.9,2447.9,2447.9,1
SPU17,2017-08-13 20:00,14,2449.3,2449.3,2449.3,2449.3,1
SPU17,2017-08-13 20:30,14,2447.2,2447.2,2447.2,2447.2,14
SPU17,2017-08-13 22:00,14,2448.8,2448.8,2448.8,2448.8,1
SPU17,2017-08-13 22:30,14,2449.2,2450,2449.2,2449.2,5
SPU17,2017-08-13 23:30,14,2448.2,2448.3,2448.2,2448.3,16
SPU17,2017-08-14 00:30,14,2448.3,2448.3,2448.2,2448.3,15
SPU17,2017-08-14 01:00,14,2448.8,2449.5,2448.8,2449.4,65
SPU17,2017-08-14 01:30,14,2449,2449,2449,2449,1
SPU17,2017-08-14 02:00,14,2449,2451.4,2449,2451.4,9
SPU17,2017-08-14 02:30,14,2453,2455.2,2453,2455.1,17
SPU17,2017-08-14 03:00,14,2454.8,2454.8,2453.1,2454.5,7
SPU17,2017-08-14 04:00,14,2454.3,2454.3,2454.3,2454.3,2
SPU17,2017-08-14 05:00,14,2453.5,2453.5,2453.4,2453.4,5
SPU17,2017-08-14 05:30,14,2453.7,2453.9,2453.7,2453.9,38
SPU17,2017-08-14 06:00,14,2453.9,2453.9,2453.1,2453.2,43
SPU17,2017-08-14 06:30,14,2453.4,2453.4,2453.2,2453.2,6
SPU17,2017-08-14 07:00,14,2452.8,2454.4,2452.8,2454.4,2
SPU17,2017-08-14 07:30,14,2453.5,2453.5,2453.2,2453.2,6
SPU17,2017-08-14 08:00,14,2452.3,2452.7,2452.3,2452.6,4
SPU17,2017-08-14 08:30,14,2454.5,2460.8,2454.5,2460.5,0
SPU17,2017-08-14 09:00,14,2462,2462,2460.8,2461,0
SPU17,2017-08-14 09:30,14,2462,2465.8,2462,2465,0
SPU17,2017-08-14 10:00,14,2464.8,2464.8,2463,2464.3,0
SPU17,2017-08-14 10:30,14,2465,2465.5,2465,2465.5,0
SPU17,2017-08-14 11:00,14,2465.8,2465.8,2464,2464,0
SPU17,2017-08-14 12:00,14,2465.2,2465.2,2464,2464,0
SPU17,2017-08-14 13:00,14,2464.5,2464.7,2463.2,2463.7,0
SPU17,2017-08-14 14:00,14,2463.5,2465,2463.5,2465,0
SPU17,2017-08-14 14:30,14,2465,2465,2463.5,2463.5,0
SPU17,2017-08-14 15:00,14,2464,2464,2462.5,2463.6,0
SPU17,2017-08-14 15:30,14,2465.2,2465.2,2465.2,2465.2,1
SPU17,2017-08-14 17:00,15,2463.1,2463.1,2463.1,2463.1,1
SPU17,2017-08-14 17:30,15,2464.9,2464.9,2464.9,2464.9,1
SPU17,2017-08-14 18:30,15,2468.1,2468.1,2468.1,2468.1,1
SPU17,2017-08-14 19:00,15,2469.6,2470.3,2469,2470,8
SPU17,2017-08-14 19:30,15,2470.7,2470.9,2470.7,2470.9,2
SPU17,2017-08-14 20:00,15,2470.6,2470.6,2470.5,2470.5,2
SPU17,2017-08-15 01:00,15,2468.8,2468.8,2468.8,2468.8,1
SPU17,2017-08-15 01:30,15,2468.2,2469,2467.5,2469,56
SPU17,2017-08-15 02:00,15,2468.1,2468.2,2467.9,2467.9,5
SPU17,2017-08-15 02:30,15,2468.6,2468.6,2466.6,2466.6,12
SPU17,2017-08-15 03:00,15,2466.9,2468.2,2466.9,2468.2,9
SPU17,2017-08-15 03:30,15,2467.6,2467.8,2467.6,2467.8,2
SPU17,2017-08-15 04:30,15,2467.5,2467.5,2467.2,2467.2,11
SPU17,2017-08-15 05:00,15,2468.4,2468.5,2468.4,2468.5,3
SPU17,2017-08-15 05:30,15,2467.8,2468.7,2467.8,2468.7,36
SPU17,2017-08-15 06:00,15,2470.1,2470.1,2469.3,2470,9
SPU17,2017-08-15 06:30,15,2468.8,2468.8,2468.5,2468.6,11
SPU17,2017-08-15 07:30,15,2470.2,2470.4,2469.2,2469.2,7
SPU17,2017-08-15 08:00,15,2469.2,2469.4,2468.9,2468.9,10
SPU17,2017-08-15 08:30,15,2468.5,2468.5,2463,2465,0
SPU17,2017-08-15 09:00,15,2466,2466,2460.7,2460.9,0
SPU17,2017-08-15 09:30,15,2462.7,2463.2,2461,2463,0
SPU17,2017-08-15 10:00,15,2463.5,2464,2463.2,2464,0
SPU17,2017-08-15 10:30,15,2465,2465,2463.8,2463.8,0
SPU17,2017-08-15 11:00,15,2462.5,2464.5,2462.5,2464.5,0
SPU17,2017-08-15 11:30,15,2464,2464,2464,2464,0
SPU17,2017-08-15 12:00,15,2462.8,2462.8,2461.3,2461.7,0
SPU17,2017-08-15 13:00,15,2464,2464.3,2464,2464.3,0
SPU17,2017-08-15 13:30,15,2464.5,2464.5,2464.5,2464.5,0
SPU17,2017-08-15 14:00,15,2466.8,2466.8,2466,2466,0
SPU17,2017-08-15 14:30,15,2465.8,2467.2,2463.5,2463.5,0
SPU17,2017-08-15 15:00,15,2464,2464.2,2463,2463.5,0
SPU17,2017-08-15 15:30,15,2464.9,2464.9,2464.9,2464.9,1
SPU17,2017-08-15 17:00,16,2464.8,2464.8,2464.6,2464.6,3
SPU17,2017-08-15 19:30,16,2462,2462,2462,2462,1
SPU17,2017-08-16 00:00,16,2463.5,2463.5,2463.5,2463.5,1
SPU17,2017-08-16 01:30,16,2465.3,2465.6,2465.3,2465.6,2
SPU17,2017-08-16 02:30,16,2469,2469,2468.8,2468.8,29
SPU17,2017-08-16 03:00,16,2468.8,2468.8,2468.4,2468.4,101
SPU17,2017-08-16 04:00,16,2468.9,2468.9,2468.9,2468.9,1
SPU17,2017-08-16 04:30,16,2470.2,2470.4,2470.2,2470.2,7
SPU17,2017-08-16 05:00,16,2469.3,2469.3,2469.3,2469.3,1
SPU17,2017-08-16 05:30,16,2469,2469,2468.9,2468.9,16
SPU17,2017-08-16 06:00,16,2469,2469.1,2468.8,2469.1,38
SPU17,2017-08-16 07:00,16,2468,2468,2467.5,2467.5,22
SPU17,2017-08-16 07:30,16,2469,2469,2468.8,2468.8,26
SPU17,2017-08-16 08:00,16,2470.4,2470.4,2469.7,2469.7,3
SPU17,2017-08-16 08:30,16,2469.3,2469.6,2467.5,2468.3,0
SPU17,2017-08-16 09:00,16,2469.8,2470.2,2469.3,2469.3,0
SPU17,2017-08-16 09:30,16,2471,2472.5,2471,2472.5,0
SPU17,2017-08-16 10:00,16,2470,2470,2470,2470,0
SPU17,2017-08-16 10:30,16,2470.5,2472,2470.5,2471.8,0
SPU17,2017-08-16 11:00,16,2472.5,2472.5,2472.5,2472.5,0
SPU17,2017-08-16 12:00,16,2470.2,2470.2,2466,2466.5,0
SPU17,2017-08-16 13:00,16,2466,2469.5,2463,2464.5,0
SPU17,2017-08-16 13:30,16,2465,2467.6,2465,2467.6,0
SPU17,2017-08-16 14:00,16,2466.3,2468,2466.3,2467.8,0
SPU17,2017-08-16 15:00,16,2467,2467.5,2466.5,2467.5,0
SPU17,2017-08-16 17:00,17,2465.6,2465.6,2464.9,2464.9,3
SPU17,2017-08-16 17:30,17,2464.3,2464.3,2464,2464,6
SPU17,2017-08-16 18:30,17,2463,2463,2463,2463,1
SPU17,2017-08-16 20:30,17,2463.6,2463.6,2463.6,2463.6,1
SPU17,2017-08-16 22:00,17,2465,2465,2465,2465,1
SPU17,2017-08-17 01:00,17,2465.1,2465.1,2465.1,2465.1,1
SPU17,2017-08-17 01:30,17,2465.3,2465.3,2465.2,2465.2,2
SPU17,2017-08-17 02:00,17,2465.7,2466.7,2465.7,2466.7,6
SPU17,2017-08-17 04:00,17,2465,2465,2465,2465,5
SPU17,2017-08-17 04:30,17,2464,2464,2464,2464,1
SPU17,2017-08-17 05:30,17,2465,2465,2465,2465,1
SPU17,2017-08-17 06:30,17,2463.7,2463.7,2461.2,2461.9,15
SPU17,2017-08-17 07:00,17,2462,2462,2459.3,2459.3,147
SPU17,2017-08-17 07:30,17,2459.6,2460.9,2459.5,2460.8,4
SPU17,2017-08-17 08:00,17,2460.3,2460.3,2460.1,2460.1,2
SPU17,2017-08-17 08:30,17,2460.5,2463.8,2459.5,2460.5,0
SPU17,2017-08-17 09:00,17,2459,2459.2,2450,2450.5,0
SPU17,2017-08-17 09:30,17,2455,2455,2452,2453,0
SPU17,2017-08-17 10:00,17,2457.8,2457.8,2457.8,2457.8,0
SPU17,2017-08-17 10:30,17,2453,2453.5,2450,2450,0
SPU17,2017-08-17 11:00,17,2451.5,2451.5,2447,2448.2,0
SPU17,2017-08-17 11:30,17,2448,2448,2443,2443,0
SPU17,2017-08-17 12:00,17,2441.7,2443.7,2441,2443.5,0
SPU17,2017-08-17 12:30,17,2444,2445.2,2441.2,2442,0
SPU17,2017-08-17 13:00,17,2442.8,2443.2,2439,2441.5,0
SPU17,2017-08-17 13:30,17,2442.2,2442.2,2439,2440,0
SPU17,2017-08-17 14:00,17,2440.2,2440.2,2435,2435.2,0
SPU17,2017-08-17 14:30,17,2437.2,2437.2,2429.7,2429.7,0
SPU17,2017-08-17 15:00,17,2430,2430.5,2428.2,2429.9,0
SPU17,2017-08-17 15:30,17,2427.1,2427.4,2426.1,2427.4,7
SPU17,2017-08-17 17:00,18,2425.9,2425.9,2425.8,2425.8,2
SPU17,2017-08-17 19:00,18,2427.5,2427.5,2427.5,2427.5,1
SPU17,2017-08-17 20:00,18,2433,2433,2433,2433,1
SPU17,2017-08-18 00:30,18,2433,2433,2433,2433,2
SPU17,2017-08-18 01:00,18,2432.7,2432.8,2432.7,2432.8,23
SPU17,2017-08-18 02:00,18,2427,2427.1,2427,2427.1,2
SPU17,2017-08-18 03:00,18,2427.8,2429.4,2427.2,2429.4,13
SPU17,2017-08-18 03:30,18,2425.4,2425.4,2425.4,2425.4,1
SPU17,2017-08-18 04:00,18,2426,2426,2425.8,2426,6
SPU17,2017-08-18 04:30,18,2428.5,2430,2428.5,2429.6,5
SPU17,2017-08-18 05:30,18,2430.2,2430.5,2430,2430,75
SPU17,2017-08-18 06:00,18,2430,2430,2428.5,2428.5,24
SPU17,2017-08-18 06:30,18,2428,2432.2,2428,2431.7,74
SPU17,2017-08-18 07:00,18,2432.3,2432.9,2432.3,2432.8,29
SPU17,2017-08-18 07:30,18,2432.8,2433.2,2432.5,2432.5,6
SPU17,2017-08-18 08:00,18,2428.8,2428.8,2428.4,2428.4,3
SPU17,2017-08-18 08:30,18,2426,2426.5,2420,2420,0
SPU17,2017-08-18 09:00,18,2420.7,2427.5,2420.7,2425.8,0
SPU17,2017-08-18 09:30,18,2423.3,2426,2423,2424.6,0
SPU17,2017-08-18 10:00,18,2422.3,2429.5,2422.3,2429.5,0
SPU17,2017-08-18 10:30,18,2430,2432.8,2429.5,2432.8,0
SPU17,2017-08-18 11:00,18,2431,2432,2431,2431.5,0
SPU17,2017-08-18 11:30,18,2434,2439,2434,2436.3,0
SPU17,2017-08-18 12:00,18,2433,2433.5,2432.7,2432.7,0
SPU17,2017-08-18 12:30,18,2433,2433,2429,2429,0
SPU17,2017-08-18 13:00,18,2429,2431.5,2429,2431.5,0
SPU17,2017-08-18 13:30,18,2431.3,2431.3,2429.5,2429.5,0
SPU17,2017-08-18 14:00,18,2430,2431,2428,2428.5,0
SPU17,2017-08-18 14:30,18,2430,2430,2424.5,2424.5,0
SPU17,2017-08-18 15:00,18,2424,2427,2424,2426.7,0
SPU17,2017-08-20 18:00,21,2431.2,2431.2,2430.7,2430.7,12
SPU17,2017-08-20 19:00,21,2424.7,2424.7,2424.7,2424.7,10
SPU17,2017-08-20 22:00,21,2424,2424,2424,2424,1
SPU17,2017-08-21 01:30,21,2422.7,2422.7,2422.7,2422.7,1
SPU17,2017-08-21 02:00,21,2422.1,2422.8,2422.1,2422.1,3
SPU17,2017-08-21 02:30,21,2421.3,2421.7,2420.8,2420.8,6
SPU17,2017-08-21 04:30,21,2423.2,2423.2,2423.2,2423.2,1
SPU17,2017-08-21 05:30,21,2428,2428,2426,2426,21
SPU17,2017-08-21 06:00,21,2426.9,2426.9,2426.9,2426.9,1
SPU17,2017-08-21 06:30,21,2428.1,2428.1,2428.1,2428.1,3
SPU17,2017-08-21 07:00,21,2426.4,2426.4,2426,2426,54
SPU17,2017-08-21 07:30,21,2426.2,2426.5,2425.3,2425.3,23
SPU17,2017-08-21 08:00,21,2424.2,2424.2,2423.7,2423.7,5
SPU17,2017-08-21 08:30,21,2423.5,2425,2420.5,2420.5,0
SPU17,2017-08-21 09:00,21,2420.7,2420.7,2416.5,2417,0
SPU17,2017-08-21 09:30,21,2419.5,2422.2,2419.2,2421.7,0
SPU17,2017-08-21 10:00,21,2421.5,2425.3,2420.5,2425.2,0
SPU17,2017-08-21 10:30,21,2426.5,2426.5,2425.7,2425.7,0
SPU17,2017-08-21 11:30,21,2428.2,2428.2,2427.2,2427.2,0
SPU17,2017-08-21 12:30,21,2424.5,2424.5,2423.8,2423.8,0
SPU17,2017-08-21 13:00,21,2423.2,2423.5,2423.2,2423.5,0
SPU17,2017-08-21 14:00,21,2423.5,2426,2422.5,2426,0
SPU17,2017-08-21 14:30,21,2427,2427.7,2427,2427.7,0
SPU17,2017-08-21 15:00,21,2427.5,2428,2426.5,2428,0
SPU17,2017-08-21 18:30,22,2429.4,2429.4,2429.4,2429.4,1
SPU17,2017-08-21 22:00,22,2434,2434,2434,2434,1
SPU17,2017-08-21 22:30,22,2433.3,2433.3,2433.3,2433.3,1
SPU17,2017-08-21 23:00,22,2433,2433,2433,2433,4
SPU17,2017-08-22 00:30,22,2433.3,2433.3,2433.3,2433.3,2
SPU17,2017-08-22 01:30,22,2434.9,2435.4,2434.9,2435.4,2
SPU17,2017-08-22 02:00,22,2436,2437.1,2433.5,2433.7,28
SPU17,2017-08-22 03:00,22,2432,2432,2432,2432,2
SPU17,2017-08-22 04:00,22,2431,2431,2429.6,2429.6,7
SPU17,2017-08-22 05:30,22,2430,2430,2430,2430,1
SPU17,2017-08-22 06:00,22,2431.3,2432.4,2431.3,2432,11
SPU17,2017-08-22 06:30,22,2432.2,2432.2,2432.2,2432.2,30
SPU17,2017-08-22 07:00,22,2432.8,2435,2432.8,2435,10
SPU17,2017-08-22 07:30,22,2435.2,2435.3,2434,2434,16
SPU17,2017-08-22 08:00,22,2434,2434,2434,2434,1
SPU17,2017-08-22 08:30,22,2433,2441,2433,2440,0
SPU17,2017-08-22 09:00,22,2440.5,2441.8,2440.5,2441.8,0
SPU17,2017-08-22 09:30,22,2442.5,2443.7,2441.6,2443.5,0
SPU17,2017-08-22 10:00,22,2444,2444,2443,2443.5,0
SPU17,2017-08-22 10:30,22,2444.5,2446.5,2444.5,2446,0
SPU17,2017-08-22 11:00,22,2447.4,2448,2446.7,2446.7,0
SPU17,2017-08-22 12:00,22,2448,2448,2448,2448,0
SPU17,2017-08-22 13:00,22,2450.5,2450.5,2450,2450,0
SPU17,2017-08-22 13:30,22,2450.8,2450.8,2449.7,2449.7,0
SPU17,2017-08-22 14:00,22,2451.8,2451.8,2451,2451,0
SPU17,2017-08-22 14:30,22,2453,2453.3,2452,2452,0
SPU17,2017-08-22 15:00,22,2451.5,2453.3,2450,2453.3,0
SPU17,2017-08-22 17:30,23,2453.1,2453.1,2453.1,2453.1,1
SPU17,2017-08-22 19:00,23,2451.4,2451.4,2451.4,2451.4,1
SPU17,2017-08-22 22:00,23,2449,2449,2448.7,2448.7,3
SPU17,2017-08-23 00:30,23,2449.3,2449.3,2449.3,2449.3,2
SPU17,2017-08-23 01:30,23,2448.7,2448.7,2448.7,2448.7,3
SPU17,2017-08-23 02:30,23,2449.8,2449.9,2449.7,2449.8,5
SPU17,2017-08-23 03:00,23,2447.8,2447.8,2447.8,2447.8,2
SPU17,2017-08-23 03:30,23,2447.3,2447.3,2447.3,2447.3,1
SPU17,2017-08-23 04:00,23,2447.1,2447.6,2447.1,2447.6,14
SPU17,2017-08-23 05:00,23,2446.4,2446.4,2445.7,2445.7,4
SPU17,2017-08-23 06:30,23,2443.3,2443.3,2443.3,2443.3,2
SPU17,2017-08-23 07:00,23,2444.4,2444.6,2444,2444.6,13
SPU17,2017-08-23 07:30,23,2443.2,2443.2,2443.2,2443.2,1
SPU17,2017-08-23 08:00,23,2441.5,2441.5,2441.5,2441.5,1
SPU17,2017-08-23 08:30,23,2440,2445,2439,2444.8,0
SPU17,2017-08-23 09:00,23,2441.5,2445.2,2441.5,2444.2,0
SPU17,2017-08-23 09:30,23,2445.5,2445.5,2445.5,2445.5,0
SPU17,2017-08-23 10:30,23,2445.8,2445.8,2445.8,2445.8,0
SPU17,2017-08-23 11:00,23,2447.5,2447.7,2447.5,2447.5,0
SPU17,2017-08-23 11:30,23,2445,2445,2445,2445,0
SPU17,2017-08-23 12:00,23,2443.5,2443.5,2443.5,2443.5,0
SPU17,2017-08-23 12:30,23,2442.5,2443,2441.5,2442.3,0
SPU17,2017-08-23 13:00,23,2442.5,2444.3,2442.5,2444.3,0
SPU17,2017-08-23 13:30,23,2444.4,2444.4,2444.3,2444.3,0
SPU17,2017-08-23 14:00,23,2445.2,2446.5,2445.2,2446.5,0
SPU17,2017-08-23 14:30,23,2445.7,2447,2443.5,2443.5,0
SPU17,2017-08-23 15:00,23,2442.5,2442.5,2441.5,2441.6,0
SPU17,2017-08-23 15:30,23,2441.2,2441.2,2441.2,2441.2,2
SPU17,2017-08-23 17:00,24,2439.3,2439.3,2438,2438,3
SPU17,2017-08-23 17:30,24,2437.9,2437.9,2437.3,2437.3,2
SPU17,2017-08-23 18:30,24,2437,2437,2437,2437,2
SPU17,2017-08-23 20:00,24,2440,2440,2440,2440,2
SPU17,2017-08-24 00:00,24,2440.5,2440.5,2440.5,2440.5,1
SPU17,2017-08-24 01:00,24,2438.3,2438.3,2438.3,2438.3,1
SPU17,2017-08-24 01:30,24,2442.6,2442.6,2442.6,2442.6,2
SPU17,2017-08-24 02:00,24,2442.6,2442.8,2442.3,2442.4,11
SPU17,2017-08-24 04:00,24,2443.2,2443.2,2443.2,2443.2,1
SPU17,2017-08-24 06:00,24,2443.7,2443.7,2443.7,2443.7,50
SPU17,2017-08-24 06:30,24,2445.9,2446,2445.9,2446,15
SPU17,2017-08-24 07:00,24,2445.6,2445.9,2445.6,2445.9,3
SPU17,2017-08-24 07:30,24,2447.2,2447.9,2447.1,2447.9,9
SPU17,2017-08-24 08:00,24,2447.6,2447.6,2447.5,2447.5,2
SPU17,2017-08-24 08:30,24,2447.5,2447.5,2438.5,2438.5,0
SPU17,2017-08-24 09:00,24,2439.8,2442,2439,2442,0
SPU17,2017-08-24 09:30,24,2443,2446,2443,2446,0
SPU17,2017-08-24 10:00,24,2444.3,2444.3,2437,2437,0
SPU17,2017-08-24 10:30,24,2437.5,2438.3,2435.3,2438.3,0
SPU17,2017-08-24 11:00,24,2439,2439,2439,2439,0
SPU17,2017-08-24 11:30,24,2440.5,2440.5,2439.8,2440.3,0
SPU17,2017-08-24 12:00,24,2442,2444,2442,2442.7,0
SPU17,2017-08-24 12:30,24,2442,2442.3,2441.5,2441.5,0
SPU17,2017-08-24 13:00,24,2440.2,2440.2,2438.3,2440,0
SPU17,2017-08-24 13:30,24,2440,2440.2,2438,2438.2,0
SPU17,2017-08-24 14:30,24,2437.5,2438.7,2437.2,2438.7,0
SPU17,2017-08-24 15:00,24,2438,2441.2,2437.5,2441,0
SPU17,2017-08-24 15:30,24,2442.7,2442.7,2442.7,2442.7,1
SPU17,2017-08-24 18:00,25,2442.1,2442.1,2442.1,2442.1,14
SPU17,2017-08-24 20:00,25,2439,2439,2439,2439,1
SPU17,2017-08-25 00:30,25,2442.5,2442.5,2442.5,2442.5,15
SPU17,2017-08-25 01:00,25,2442.9,2442.9,2442.9,2442.9,1
SPU17,2017-08-25 02:30,25,2438,2438,2438,2438,2
SPU17,2017-08-25 04:30,25,2443,2443,2443,2443,1
SPU17,2017-08-25 05:30,25,2446.7,2446.7,2445.6,2445.6,57
SPU17,2017-08-25 06:00,25,2446.5,2446.5,2446.5,2446.5,1
SPU17,2017-08-25 06:30,25,2448.2,2448.5,2448.2,2448.5,15
SPU17,2017-08-25 07:00,25,2447.5,2447.9,2447.5,2447.9,26
SPU17,2017-08-25 07:30,25,2446.4,2446.4,2446.2,2446.2,2
SPU17,2017-08-25 08:00,25,2447.4,2447.4,2447.4,2447.4,1
SPU17,2017-08-25 08:30,25,2446.5,2451,2446,2450,0
SPU17,2017-08-25 09:00,25,2449.3,2452.2,2449.3,2450.5,0
SPU17,2017-08-25 09:30,25,2450,2450,2446,2446.5,0
SPU17,2017-08-25 10:00,25,2444.5,2444.5,2442,2443.3,0
SPU17,2017-08-25 10:30,25,2443.3,2445,2443.3,2443.4,0
SPU17,2017-08-25 11:30,25,2445.2,2445.3,2444,2445.3,0
SPU17,2017-08-25 12:00,25,2446,2446.3,2446,2446.3,0
SPU17,2017-08-25 12:30,25,2446,2447,2446,2447,0
SPU17,2017-08-25 13:00,25,2446.3,2447.5,2446.3,2447.3,0
SPU17,2017-08-25 13:30,25,2447.7,2447.7,2447.5,2447.7,0
SPU17,2017-08-25 14:00,25,2447.5,2447.5,2446.8,2446.8,0
SPU17,2017-08-25 14:30,25,2447.2,2447.2,2444.6,2444.6,0
SPU17,2017-08-25 15:00,25,2442.3,2443.2,2442,2443,0
SPU17,2017-08-27 17:30,28,2442.8,2442.8,2442.8,2442.8,1
SPU17,2017-08-27 18:30,28,2442,2442,2441.9,2441.9,2
SPU17,2017-08-27 19:00,28,2442.5,2442.5,2442.5,2442.5,1
SPU17,2017-08-27 19:30,28,2438,2438.8,2437.7,2438.8,6
SPU17,2017-08-28 01:30,28,2438.6,2438.6,2437,2437,23
SPU17,2017-08-28 02:30,28,2436.8,2437.5,2436.8,2437.5,4
SPU17,2017-08-28 03:00,28,2440,2440.4,2440,2440.4,4
SPU17,2017-08-28 05:00,28,2441.2,2441.2,2441.2,2441.2,1
SPU17,2017-08-28 05:30,28,2442,2442,2442,2442,1
SPU17,2017-08-28 06:00,28,2441.9,2444,2441.9,2444,8
SPU17,2017-08-28 07:00,28,2446,2446,2446,2446,20
SPU17,2017-08-28 07:30,28,2446.2,2446.2,2446.2,2446.2,5
SPU17,2017-08-28 08:00,28,2447.2,2448,2447.2,2448,13
SPU17,2017-08-28 08:30,28,2449,2449,2443,2443.3,0
SPU17,2017-08-28 09:00,28,2442.5,2444,2441.5,2442.5,0
SPU17,2017-08-28 09:30,28,2441,2442.5,2440.5,2442.5,0
SPU17,2017-08-28 10:00,28,2444,2444,2442.5,2442.5,0
SPU17,2017-08-28 10:30,28,2442,2442.7,2442,2442.7,0
SPU17,2017-08-28 11:00,28,2439.5,2440,2439,2439,0
SPU17,2017-08-28 11:30,28,2439.8,2439.8,2439.5,2439.5,0
SPU17,2017-08-28 13:00,28,2442,2442,2442,2442,0
SPU17,2017-08-28 14:30,28,2441.5,2441.5,2441.5,2441.5,0
SPU17,2017-08-28 15:00,28,2443.3,2444,2442.8,2444,0
SPU17,2017-08-28 17:00,29,2429.3,2429.3,2424.8,2428,33
SPU17,2017-08-28 17:30,29,2429.6,2429.6,2427.3,2427.3,5
SPU17,2017-08-28 18:00,29,2428.5,2428.5,2428.5,2428.5,1
SPU17,2017-08-28 19:00,29,2430.2,2430.2,2430.1,2430.1,2
SPU17,2017-08-28 19:30,29,2429.7,2430.5,2429.7,2430.4,3
SPU17,2017-08-28 20:30,29,2429,2429,2427.3,2427.3,2
SPU17,2017-08-29 00:30,29,2431.4,2431.4,2431.4,2431.4,1
SPU17,2017-08-29 01:00,29,2431.6,2433.2,2431.6,2433.2,6
SPU17,2017-08-29 01:30,29,2432.7,2432.7,2430.1,2430.1,36
SPU17,2017-08-29 02:00,29,2428.2,2428.9,2426.2,2426.2,57
SPU17,2017-08-29 02:30,29,2426.3,2426.3,2425.1,2425.2,13
SPU17,2017-08-29 03:00,29,2422.4,2422.4,2421.6,2421.6,7
SPU17,2017-08-29 03:30,29,2424.9,2424.9,2423.6,2423.6,3
SPU17,2017-08-29 04:00,29,2421.3,2424.4,2421.3,2423.9,24
SPU17,2017-08-29 04:30,29,2426.8,2426.8,2426.8,2426.8,11
SPU17,2017-08-29 05:30,29,2428.2,2428.2,2428.2,2428.2,2
SPU17,2017-08-29 06:30,29,2431.3,2431.3,2430.3,2430.3,2
SPU17,2017-08-29 07:00,29,2431.7,2432.2,2431.7,2432.1,17
SPU17,2017-08-29 07:30,29,2428.2,2429.6,2428.2,2429.6,167
SPU17,2017-08-29 08:00,29,2429,2429,2428.9,2428.9,27
SPU17,2017-08-29 08:30,29,2427,2435.5,2427,2434,0
SPU17,2017-08-29 09:00,29,2435,2435,2432,2434.3,0
SPU17,2017-08-29 09:30,29,2435.5,2439.3,2435.5,2439,0
SPU17,2017-08-29 10:00,29,2439.2,2441.5,2438.6,2440.7,0
SPU17,2017-08-29 10:30,29,2440,2440.5,2438.5,2440.5,0
SPU17,2017-08-29 11:30,29,2442.5,2442.5,2442.2,2442.2,0
SPU17,2017-08-29 12:00,29,2442.2,2442.2,2442.2,2442.2,0
SPU17,2017-08-29 12:30,29,2444.5,2444.5,2442.8,2443,0
SPU17,2017-08-29 13:00,29,2444,2444,2444,2444,0
SPU17,2017-08-29 13:30,29,2444,2446.2,2444,2446.2,0
SPU17,2017-08-29 14:00,29,2447.7,2448.5,2447.5,2447.5,0
SPU17,2017-08-29 14:30,29,2446.5,2446.6,2446.5,2446.5,0
SPU17,2017-08-29 15:00,29,2446,2447.5,2445.5,2447,0
SPU17,2017-08-29 18:00,30,2446.5,2449.1,2446.5,2449.1,7
SPU17,2017-08-30 01:00,30,2449.9,2452.8,2449.9,2452.8,28
SPU17,2017-08-30 01:30,30,2452.6,2452.6,2452.6,2452.6,1
SPU17,2017-08-30 02:00,30,2452.7,2452.7,2452.7,2452.7,5
SPU17,2017-08-30 03:30,30,2450.5,2450.5,2449.6,2449.6,6
SPU17,2017-08-30 04:00,30,2449.2,2449.2,2449.2,2449.2,1
SPU17,2017-08-30 05:30,30,2448.5,2448.5,2448.5,2448.5,40
SPU17,2017-08-30 06:00,30,2448.9,2448.9,2448,2448,58
SPU17,2017-08-30 07:00,30,2448,2448,2447,2447.3,12
SPU17,2017-08-30 07:30,30,2446.6,2446.6,2443.7,2444.2,69
SPU17,2017-08-30 08:00,30,2443,2443.8,2443,2443.8,7
SPU17,2017-08-30 08:30,30,2445,2447.5,2443,2447.5,0
SPU17,2017-08-30 09:00,30,2447,2449,2446.8,2449,0
SPU17,2017-08-30 09:30,30,2448.5,2450.5,2448.5,2450.5,0
SPU17,2017-08-30 10:00,30,2451,2451,2450,2450,0
SPU17,2017-08-30 10:30,30,2450.3,2452,2450.3,2452,0
SPU17,2017-08-30 11:30,30,2453.8,2454,2453.8,2454,0
SPU17,2017-08-30 12:00,30,2455.2,2458.2,2455,2458.2,0
SPU17,2017-08-30 12:30,30,2458,2459.3,2457.5,2459.3,0
SPU17,2017-08-30 13:00,30,2458,2458.5,2457.8,2458.5,0
SPU17,2017-08-30 13:30,30,2459.7,2459.7,2457,2457,0
SPU17,2017-08-30 14:00,30,2457.8,2457.8,2457.5,2457.5,0
SPU17,2017-08-30 14:30,30,2456,2456.2,2453.5,2456.2,0
SPU17,2017-08-30 15:00,30,2456.5,2456.7,2455.7,2456.2,0
SPU17,2017-08-30 15:30,30,2456.4,2456.4,2456.4,2456.4,1
SPU17,2017-08-30 19:00,31,2458,2458,2458,2458,1
SPU17,2017-08-30 20:00,31,2458,2458,2457.9,2457.9,2
SPU17,2017-08-30 21:00,31,2457.2,2458.3,2457.2,2458.3,15
SPU17,2017-08-30 23:00,31,2457.5,2457.5,2457.4,2457.4,3
SPU17,2017-08-31 00:00,31,2457.8,2457.8,2457.8,2457.8,10
SPU17,2017-08-31 01:00,31,2458.6,2458.6,2458.6,2458.6,1
SPU17,2017-08-31 01:30,31,2458.7,2458.7,2458.7,2458.7,1
SPU17,2017-08-31 02:00,31,2458.6,2458.8,2458.6,2458.8,16
SPU17,2017-08-31 03:00,31,2458.9,2458.9,2458.9,2458.9,3
SPU17,2017-08-31 03:30,31,2461.6,2462.7,2460.6,2462.4,10
SPU17,2017-08-31 04:00,31,2462.2,2462.5,2462,2462.5,20
SPU17,2017-08-31 04:30,31,2463,2463,2463,2463,1
SPU17,2017-08-31 05:00,31,2463.8,2463.8,2462.1,2462.3,52
SPU17,2017-08-31 05:30,31,2460.5,2461.7,2460.5,2461.7,30
SPU17,2017-08-31 06:00,31,2461.7,2462.7,2461.7,2462.7,15
SPU17,2017-08-31 06:30,31,2460.3,2461.2,2459.7,2459.7,10
SPU17,2017-08-31 07:30,31,2461.3,2461.3,2461.3,2461.3,1
SPU17,2017-08-31 08:00,31,2462.5,2463.1,2462.5,2463.1,7
SPU17,2017-08-31 08:30,31,2464,2466.5,2463,2465.5,0
SPU17,2017-08-31 09:00,31,2467,2469.2,2467,2468.5,0
SPU17,2017-08-31 09:30,31,2468,2468,2465,2466,0
SPU17,2017-08-31 10:00,31,2466,2466.8,2465.3,2466.8,0
SPU17,2017-08-31 10:30,31,2466,2467.2,2463.3,2467,0
SPU17,2017-08-31 11:00,31,2468,2469,2468,2469,0
SPU17,2017-08-31 11:30,31,2468.5,2469,2468,2468.3,0
SPU17,2017-08-31 12:00,31,2468,2468.5,2468,2468,0
SPU17,2017-08-31 12:30,31,2467.5,2467.5,2467.5,2467.5,0
SPU17,2017-08-31 13:00,31,2468,2469,2467,2469,0
SPU17,2017-08-31 13:30,31,2469.5,2471,2469.5,2471,0
SPU17,2017-08-31 14:00,31,2471.7,2472,2470.5,2470.8,0
SPU17,2017-08-31 14:30,31,2472.5,2474,2471,2471,0
SPU17,2017-08-31 15:00,31,2470,2470.5,2469.3,2469.3,0
SPU17,2017-08-31 15:30,31,2469.5,2470.6,2469.5,2470.6,17
SPU17,2017-08-31 17:00,1,2472,2472,2472,2472,1
SPU17,2017-08-31 20:00,1,2471,2471,2470.9,2470.9,2
SPU17,2017-08-31 21:00,1,2471.8,2471.8,2471.8,2471.8,1
SPU17,2017-08-31 21:30,1,2470.7,2470.7,2470.7,2470.7,1
SPU17,2017-09-01 02:00,1,2473,2473,2472.6,2472.8,4
SPU17,2017-09-01 02:30,1,2473.5,2473.5,2473.3,2473.3,5
SPU17,2017-09-01 04:00,1,2471.3,2472.2,2471.3,2472.2,31
SPU17,2017-09-01 04:30,1,2472.9,2473,2472.9,2473,2
SPU17,2017-09-01 05:00,1,2472.8,2473.8,2472.7,2473.8,9
SPU17,2017-09-01 05:30,1,2474.2,2474.2,2473.9,2473.9,2
SPU17,2017-09-01 06:00,1,2475.1,2475.1,2475.1,2475.1,2
SPU17,2017-09-01 06:30,1,2476,2476.7,2475.8,2475.8,26
SPU17,2017-09-01 07:00,1,2475.9,2476,2475.6,2475.6,10
SPU17,2017-09-01 07:30,1,2477.2,2477.2,2475.9,2475.9,3
SPU17,2017-09-01 08:00,1,2475.9,2476.7,2475.9,2475.9,3
SPU17,2017-09-01 08:30,1,2476,2477,2473.5,2474,0
SPU17,2017-09-01 09:00,1,2474.5,2475.3,2473,2475.3,0
SPU17,2017-09-01 09:30,1,2476.3,2476.3,2476.3,2476.3,0
SPU17,2017-09-01 10:00,1,2478,2478,2476.7,2476.7,0
SPU17,2017-09-01 10:30,1,2475.5,2476.5,2475.5,2476.5,0
SPU17,2017-09-01 11:00,1,2477.5,2477.5,2477,2477.5,0
SPU17,2017-09-01 11:30,1,2477.5,2478,2477.3,2478,0
SPU17,2017-09-01 13:00,1,2478.2,2478.2,2478.2,2478.2,0
SPU17,2017-09-01 14:00,1,2478,2478,2478,2478,0
SPU17,2017-09-01 14:30,1,2477.2,2478,2477.2,2478,0
SPU17,2017-09-01 15:00,1,2475.5,2475.5,2474,2475,0
SPU17,2017-09-01 15:30,1,2474,2474.4,2474,2474.4,2
SPU17,2017-09-03 17:00,5,2463,2463.3,2463,2463.3,16
SPU17,2017-09-03 19:00,5,2464,2465,2464,2465,2
SPU17,2017-09-03 22:00,5,2465.2,2465.2,2465.2,2465.2,2
SPU17,2017-09-04 01:00,5,2462.4,2462.4,2462.4,2462.4,13
SPU17,2017-09-04 01:30,5,2463.5,2463.5,2462.5,2462.5,9
SPU17,2017-09-04 02:00,5,2463.5,2463.5,2463.5,2463.5,3
SPU17,2017-09-04 02:30,5,2462.6,2462.6,2462.6,2462.6,14
SPU17,2017-09-04 05:30,5,2466.8,2466.8,2466.8,2466.8,2
SPU17,2017-09-04 06:00,5,2466.2,2466.2,2466.2,2466.2,3
SPU17,2017-09-04 07:00,5,2467.6,2467.6,2467.6,2467.6,13
SPU17,2017-09-04 08:00,5,2465.2,2465.2,2465.2,2465.2,1
SPU17,2017-09-04 09:00,5,2465.7,2465.7,2465.7,2465.7,1
SPU17,2017-09-04 09:30,5,2468.3,2468.3,2467.9,2467.9,25
SPU17,2017-09-04 10:00,5,2467.8,2467.8,2467.2,2467.2,9
SPU17,2017-09-04 11:30,5,2468.3,2468.4,2468.3,2468.4,10
SPU17,2017-09-04 18:00,5,2470,2470,2470,2470,2
SPU17,2017-09-04 18:30,5,2470.2,2470.2,2470.2,2470.2,1
SPU17,2017-09-04 19:00,5,2469,2469,2469,2469,1
SPU17,2017-09-05 00:30,5,2469,2469,2468.9,2468.9,10
SPU17,2017-09-05 01:00,5,2469.3,2469.7,2469.3,2469.7,16
SPU17,2017-09-05 02:00,5,2469.1,2469.1,2469.1,2469.1,1
SPU17,2017-09-05 02:30,5,2470.2,2470.2,2470.2,2470.2,4
SPU17,2017-09-05 03:00,5,2468.6,2468.6,2468.6,2468.6,1
SPU17,2017-09-05 03:30,5,2470.3,2470.3,2469.1,2469.1,2
SPU17,2017-09-05 04:00,5,2469,2469.1,2468.8,2468.9,8
SPU17,2017-09-05 05:00,5,2468.2,2468.2,2468.2,2468.2,1
SPU17,2017-09-05 05:30,5,2466,2466.3,2466,2466.3,4
SPU17,2017-09-05 06:00,5,2466.4,2468.4,2466.4,2468.4,11
SPU17,2017-09-05 06:30,5,2468.6,2468.7,2468.6,2468.6,4
SPU17,2017-09-05 07:00,5,2469.2,2469.3,2468.1,2468.1,20
SPU17,2017-09-05 07:30,5,2468.7,2468.7,2468,2468,3
SPU17,2017-09-05 08:00,5,2468.3,2468.8,2468.2,2468.7,45
SPU17,2017-09-05 08:30,5,2468.5,2470.2,2466,2468.2,0
SPU17,2017-09-05 09:00,5,2469.5,2470.3,2467,2467,0
SPU17,2017-09-05 09:30,5,2467.5,2467.5,2467.5,2467.5,0
SPU17,2017-09-05 10:00,5,2464,2464,2461.5,2461.5,0
SPU17,2017-09-05 10:30,5,2463.5,2463.5,2463,2463,0
SPU17,2017-09-05 11:00,5,2460,2460,2455,2456.5,0
SPU17,2017-09-05 11:30,5,2451.5,2451.5,2449.5,2449.5,0
SPU17,2017-09-05 12:00,5,2447,2452,2447,2452,0
SPU17,2017-09-05 12:30,5,2453,2453,2453,2453,0
SPU17,2017-09-05 13:00,5,2453.5,2455.8,2452.3,2455.8,0
SPU17,2017-09-05 13:30,5,2456,2456,2453.2,2453.2,0
SPU17,2017-09-05 14:00,5,2453,2454,2453,2454,0
SPU17,2017-09-05 14:30,5,2458.5,2458.5,2455.5,2457,0
SPU17,2017-09-05 15:00,5,2458,2460.5,2457.5,2460,0
SPU17,2017-09-05 17:00,6,2459.3,2459.3,2459.3,2459.3,2
SPU17,2017-09-05 22:30,6,2459.3,2459.3,2459.3,2459.3,1
SPU17,2017-09-06 01:00,6,2459.9,2461.7,2459.9,2461.5,15
SPU17,2017-09-06 01:30,6,2462,2462,2462,2462,1
SPU17,2017-09-06 02:30,6,2462.5,2462.5,2462.5,2462.5,2
SPU17,2017-09-06 03:00,6,2463.3,2463.3,2461.9,2461.9,18
SPU17,2017-09-06 04:00,6,2460.3,2460.3,2460.3,2460.3,1
SPU17,2017-09-06 04:30,6,2458.1,2460.2,2458.1,2460.2,18
SPU17,2017-09-06 05:00,6,2460.5,2460.5,2459.3,2459.3,25
SPU17,2017-09-06 05:30,6,2459.9,2459.9,2459.9,2459.9,1
SPU17,2017-09-06 06:00,6,2460.5,2460.5,2460.5,2460.5,3
SPU17,2017-09-06 06:30,6,2461.5,2462.7,2461.5,2462.7,25
SPU17,2017-09-06 07:30,6,2464.2,2464.2,2463.6,2463.8,5
SPU17,2017-09-06 08:00,6,2465.3,2465.3,2464.9,2464.9,3
SPU17,2017-09-06 08:30,6,2464.5,2465.5,2462,2462.5,0
SPU17,2017-09-06 09:00,6,2465.3,2465.5,2462,2463,0
SPU17,2017-09-06 09:30,6,2462.8,2463,2461.5,2461.5,0
SPU17,2017-09-06 10:00,6,2463,2463,2460.5,2460.5,0
SPU17,2017-09-06 10:30,6,2460,2462,2460,2461.2,0
SPU17,2017-09-06 11:00,6,2461,2461.5,2461,2461.5,0
SPU17,2017-09-06 11:30,6,2462.5,2463,2462.5,2463,0
SPU17,2017-09-06 12:00,6,2465,2466.5,2464.5,2464.5,0
SPU17,2017-09-06 12:30,6,2465.3,2465.3,2465.3,2465.3,0
SPU17,2017-09-06 13:00,6,2465.5,2467.5,2465.5,2467.2,0
SPU17,2017-09-06 13:30,6,2467.5,2467.5,2466,2466.5,0
SPU17,2017-09-06 14:00,6,2466.3,2468.7,2466.3,2468.7,0
SPU17,2017-09-06 14:30,6,2466.5,2466.8,2464.5,2465,0
SPU17,2017-09-06 15:00,6,2464.5,2465.6,2464,2465.6,0
SPU17,2017-09-06 18:30,7,2461,2461,2461,2461,1
SPU17,2017-09-06 19:00,7,2462.5,2462.5,2461.7,2461.7,2
SPU17,2017-09-06 21:00,7,2463.8,2463.8,2463.8,2463.8,1
SPU17,2017-09-06 23:00,7,2462.4,2462.4,2462.4,2462.4,1
SPU17,2017-09-07 00:00,7,2462,2462,2460.7,2460.7,3
SPU17,2017-09-07 03:00,7,2461.6,2461.6,2461.5,2461.5,2
SPU17,2017-09-07 03:30,7,2461.5,2461.5,2461.5,2461.5,1
SPU17,2017-09-07 04:00,7,2462.8,2463.4,2462.8,2463.4,17
SPU17,2017-09-07 04:30,7,2463.2,2463.2,2463.2,2463.2,1
SPU17,2017-09-07 05:00,7,2465.7,2465.7,2465.7,2465.7,2
SPU17,2017-09-07 05:30,7,2465.8,2466,2465.6,2465.9,10
SPU17,2017-09-07 06:00,7,2466.4,2466.4,2466.4,2466.4,2
SPU17,2017-09-07 06:30,7,2465.3,2467,2465.3,2467,4
SPU17,2017-09-07 07:00,7,2464.8,2465.8,2464.8,2465.8,6
SPU17,2017-09-07 07:30,7,2465.3,2466.4,2465.3,2466.4,5
SPU17,2017-09-07 08:00,7,2467.3,2467.3,2467.3,2467.3,1
SPU17,2017-09-07 08:30,7,2469,2469,2465,2465,0
SPU17,2017-09-07 09:00,7,2461,2462.3,2461,2462.3,0
SPU17,2017-09-07 09:30,7,2461,2465.7,2461,2465.7,0
SPU17,2017-09-07 10:00,7,2466.5,2466.5,2466.5,2466.5,0
SPU17,2017-09-07 10:30,7,2461.5,2462.8,2461.5,2462.8,0
SPU17,2017-09-07 11:00,7,2463,2463,2463,2463,0
SPU17,2017-09-07 11:30,7,2460.5,2462,2460,2462,0
SPU17,2017-09-07 12:00,7,2462.2,2462.2,2462,2462,0
SPU17,2017-09-07 12:30,7,2463,2463.1,2463,2463.1,0
SPU17,2017-09-07 13:00,7,2462.5,2463.2,2462.5,2463.2,0
SPU17,2017-09-07 13:30,7,2464,2464,2464,2464,0
SPU17,2017-09-07 14:00,7,2464.5,2464.5,2464.5,2464.5,0
SPU17,2017-09-07 14:30,7,2462,2465,2462,2465,0
SPU17,2017-09-07 15:00,7,2465,2466.5,2464.5,2466.5,0
SPU17,2017-09-08 08:30,8,2461,2461,2461,2461,0
SPU17,2017-09-08 09:00,8,2462.3,2462.3,2462.3,2462.3,0
SPU17,2017-09-08 09:30,8,2463.7,2463.7,2463.7,2463.7,0
SPU17,2017-09-08 10:00,8,2466,2466,2463.5,2463.5,0
SPU17,2017-09-08 11:30,8,2463.5,2463.5,2463.5,2463.5,0
SPU17,2017-09-08 12:00,8,2463.2,2463.2,2463,2463,0
SPU17,2017-09-08 12:30,8,2462.7,2462.7,2462.5,2462.5,0
SPU17,2017-09-08 13:00,8,2463.2,2463.2,2463,2463,0
SPU17,2017-09-08 13:30,8,2463.8,2464.5,2463.5,2463.5,0
SPU17,2017-09-08 14:00,8,2462.7,2462.7,2461.7,2461.7,0
SPU17,2017-09-08 14:30,8,2460,2460,2460,2460,0
SPU17,2017-09-08 15:00,8,2461,2463.2,2461,2463.2,0
SPU17,2017-09-11 08:30,11,2477,2481.5,2476,2480.5,0
SPU17,2017-09-11 09:00,11,2482,2482,2482,2482,0
SPU17,2017-09-11 09:30,11,2482.5,2482.5,2480.5,2481,0
SPU17,2017-09-11 10:00,11,2481,2481,2480.5,2481,0
SPU17,2017-09-11 10:30,11,2482,2484.7,2482,2484.7,0
SPU17,2017-09-11 11:00,11,2484.5,2485.7,2484.5,2485.3,0
SPU17,2017-09-11 11:30,11,2486,2486,2486,2486,0
SPU17,2017-09-11 12:00,11,2487,2487.5,2487,2487.5,0
SPU17,2017-09-11 12:30,11,2486.5,2487,2486.5,2487,0
SPU17,2017-09-11 13:00,11,2486.5,2486.5,2486.5,2486.5,0
SPU17,2017-09-11 13:30,11,2486,2487,2486,2487,0
SPU17,2017-09-11 14:00,11,2485.5,2486.5,2485.5,2486.5,0
SPU17,2017-09-11 14:30,11,2485.5,2485.5,2485.5,2485.5,0
SPU17,2017-09-11 15:00,11,2487,2487,2486.5,2487,0
SPU17,2017-09-12 08:30,12,2491,2494.5,2491,2494,0
SPU17,2017-09-12 09:00,12,2493,2493,2493,2493,0
SPU17,2017-09-12 09:30,12,2491.5,2491.5,2491.5,2491.5,0
SPU17,2017-09-12 11:00,12,2492,2492,2492,2492,0
SPU17,2017-09-12 11:30,12,2494,2494,2494,2494,0
SPU17,2017-09-12 14:00,12,2492,2492,2492,2492,0
SPU17,2017-09-12 14:30,12,2494.3,2494.3,2494.3,2494.3,0
SPU17,2017-09-12 15:00,12,2495,2496.5,2495,2496.5,0
SPU17,2017-09-13 08:30,13,2492.5,2494,2491,2492.8,0
SPU17,2017-09-13 09:00,13,2494.5,2494.5,2494.5,2494.5,0
SPU17,2017-09-13 09:30,13,2495,2495,2495,2495,0
SPU17,2017-09-13 10:00,13,2495.6,2495.6,2495.6,2495.6,0
SPU17,2017-09-13 11:30,13,2495.2,2496,2494.9,2495.5,0
SPU17,2017-09-13 13:00,13,2495.2,2495.3,2495,2495,0
SPU17,2017-09-13 13:30,13,2494.9,2496,2494.9,2495.8,0
SPU17,2017-09-13 14:00,13,2496,2496,2495,2495.4,0
SPU17,2017-09-13 14:30,13,2496,2496.1,2495.4,2495.4,0
SPU17,2017-09-13 15:00,13,2496.5,2496.7,2496.5,2496.5,0
SPU17,2017-09-14 08:30,14,2492.5,2492.5,2491.5,2491.5,0
SPU17,2017-09-14 09:00,14,2493.7,2495.3,2493.7,2495.3,0
SPU17,2017-09-14 09:30,14,2495.7,2496,2495.7,2496,0
SPU17,2017-09-14 11:30,14,2495.2,2495.2,2495.2,2495.2,0
SPU17,2017-09-14 12:30,14,2496,2496,2496,2496,0
SPU17,2017-09-14 14:00,14,2496,2496,2495.5,2496,0
SPU17,2017-09-14 15:00,14,2496.5,2496.5,2496.4,2496.5,0