SPU12,2010-09-17 08:30,17,1106,1106,1106,1106,0
SPU12,2011-01-24 08:30,24,1257.2,1257.2,1257.2,1257.2,0
SPU12,2011-08-23 15:00,23,1136,1136,1136,1136,0
SPU12,2011-08-31 08:30,31,1200,1200,1200,1200,0
SPU12,2011-09-09 09:00,9,1145,1145,1145,1145,0
SPU12,2011-10-21 09:30,21,1217,1218,1217,1218,0
SPU12,2011-10-24 12:00,24,1232,1233,1232,1233,0
SPU12,2011-10-24 13:30,24,1232,1233,1232,1233,0
SPU12,2011-10-27 08:30,27,1253.5,1253.5,1253.5,1253.5,0
SPU12,2011-10-27 09:00,27,1248,1248,1248,1248,0
SPU12,2011-10-27 10:00,27,1248,1248,1248,1248,0
SPU12,2011-10-27 13:30,27,1265,1265,1264.8,1264.8,0
SPU12,2011-11-23 08:30,23,1155,1155,1155,1155,0
SPU12,2011-11-23 13:00,23,1146,1146,1146,1146,0
SPU12,2011-11-28 09:30,28,1177,1178.5,1177,1178.5,0
SPU12,2011-11-28 15:00,28,1176,1176,1176,1176,0
SPU12,2011-11-30 08:30,30,1213,1213,1211,1211,0
SPU12,2011-11-30 09:30,30,1218.5,1218.5,1218.5,1218.5,0
SPU12,2011-12-01 08:30,1,1225.5,1228,1225.5,1228,0
SPU12,2011-12-02 09:30,2,1241,1241,1240.5,1240.5,0
SPU12,2011-12-02 10:00,2,1236.2,1236.2,1236.2,1236.2,0
SPU12,2011-12-05 12:00,5,1249,1249,1249,1249,0
SPU12,2011-12-06 08:30,6,1241.5,1241.5,1241.5,1241.5,0
SPU12,2011-12-06 12:00,6,1240,1240,1240,1240,0
SPU12,2011-12-08 13:00,8,1223.2,1223.2,1223.2,1223.2,0
SPU12,2012-01-03 09:00,3,1268.5,1269,1268.5,1268.5,0
SPU12,2012-01-06 09:30,6,1261.5,1261.5,1261.5,1261.5,0
SPU12,2012-01-10 09:00,10,1280,1280,1277,1278,0
SPU12,2012-01-17 10:30,17,1283,1283,1283,1283,0
SPU12,2012-01-17 11:00,17,1285.5,1285.5,1285.5,1285.5,0
SPU12,2012-01-18 09:30,18,1287.5,1287.5,1284,1284,0
SPU12,2012-01-18 11:00,18,1287.6,1287.6,1287.6,1287.6,0
SPU12,2012-01-18 14:00,18,1290,1292.5,1290,1292.5,0
SPU12,2012-01-19 10:30,19,1299.5,1299.5,1299.5,1299.5,0
SPU12,2012-01-20 14:00,20,1296,1296,1296,1296,0
SPU12,2012-01-20 14:30,20,1299.8,1299.8,1299.8,1299.8,0
SPU12,2012-01-23 08:30,23,1303.5,1304.5,1303.5,1304.5,0
SPU12,2012-01-23 09:00,23,1306,1306,1306,1306,0
SPU12,2012-01-23 14:30,23,1300,1302.5,1300,1302.5,0
SPU12,2012-01-25 14:00,25,1307,1307,1307,1307,0
SPU12,2012-01-25 14:30,25,1312,1312,1310.5,1310.5,0
SPU12,2012-01-30 15:00,30,1299,1299,1299,1299,0
SPU12,2012-01-31 09:00,31,1298.5,1298.5,1298.5,1298.5,0
SPU12,2012-02-01 11:00,1,1311,1311,1311,1311,0
SPU12,2012-02-03 09:00,3,1325,1325,1325,1325,0
SPU12,2012-02-03 09:30,3,1325.5,1325.5,1325.5,1325.5,0
SPU12,2012-02-03 10:00,3,1328,1328,1328,1328,0
SPU12,2012-02-03 10:30,3,1326.5,1329.5,1326.5,1329.5,0
SPU12,2012-02-09 11:30,9,1337,1337,1337,1337,0
SPU12,2012-02-09 12:30,9,1339,1339,1339,1339,0
SPU12,2012-02-17 10:30,17,1345,1345,1345,1345,0
SPU12,2012-02-17 14:00,17,1348,1349,1348,1349,0
SPU12,2012-02-21 09:00,21,1350,1350,1349.5,1350,0
SPU12,2012-02-24 10:30,24,1355,1355,1355,1355,0
SPU12,2012-02-28 14:30,28,1359,1359,1359,1359,0
SPU12,2012-02-29 09:30,29,1354.3,1354.3,1354.3,1354.3,0
SPU12,2012-03-01 11:30,1,1360.2,1360.2,1360.2,1360.2,0
SPU12,2012-03-13 10:30,13,1372,1372,1372,1372,0
SPU12,2012-03-13 11:00,13,1371,1371.5,1371,1371.5,0
SPU12,2012-03-13 14:00,13,1378,1378.3,1378,1378.3,0
SPU12,2012-03-13 14:30,13,1380,1380,1380,1380,0
SPU12,2012-03-14 09:00,14,1387.2,1387.2,1387.2,1387.2,0
SPU12,2012-03-15 12:30,15,1389,1389,1389,1389,0
SPU12,2012-03-15 14:30,15,1390.5,1390.5,1390.5,1390.5,0
SPU12,2012-03-16 10:00,16,1391.5,1391.5,1391.5,1391.5,0
SPU12,2012-03-19 13:00,19,1401,1401,1401,1401,0
SPU12,2012-03-19 13:30,19,1400.2,1400.2,1400.2,1400.2,0
SPU12,2012-03-22 08:30,22,1380,1380,1380,1380,0
SPU12,2012-03-26 13:00,26,1399.4,1399.4,1399.4,1399.4,0
SPU12,2012-03-26 13:30,26,1400.6,1400.6,1400.6,1400.6,0
SPU12,2012-03-26 14:00,26,1403,1403,1403,1403,0
SPU12,2012-03-27 14:30,27,1401.5,1401.5,1401.5,1401.5,0
SPU12,2012-03-28 08:30,28,1398,1398,1398,1398,0
SPU12,2012-03-29 14:00,29,1390,1390,1390,1390,0
SPU12,2012-03-30 08:30,30,1397,1397,1397,1397,0
SPU12,2012-04-03 08:30,3,1406.5,1406.5,1406.5,1406.5,0
SPU12,2012-04-03 10:30,3,1402,1402,1402,1402,0
SPU12,2012-04-03 11:30,3,1401,1401,1401,1401,0
SPU12,2012-04-04 10:00,4,1385,1385,1384.7,1384.7,0
SPU12,2012-04-04 13:00,4,1384.5,1384.5,1384.5,1384.5,0
SPU12,2012-04-05 14:30,5,1387.7,1387.7,1387.5,1387.5,0
SPU12,2012-04-09 10:00,9,1368.2,1368.2,1368.2,1368.2,0
SPU12,2012-04-09 10:30,9,1368.3,1368.3,1368.3,1368.3,0
SPU12,2012-04-09 14:30,9,1372.5,1372.5,1372.5,1372.5,0
SPU12,2012-04-09 15:00,9,1374.7,1374.7,1374.5,1374.5,0
SPU12,2012-04-10 10:30,10,1361.8,1361.8,1361.8,1361.8,0
SPU12,2012-04-10 11:00,10,1351.8,1351.8,1351.8,1351.8,0
SPU12,2012-04-12 08:30,12,1360.2,1360.2,1359,1360.2,0
SPU12,2012-04-12 11:00,12,1371.5,1371.5,1371,1371,0
SPU12,2012-04-13 09:00,13,1366,1366,1366,1366,0
SPU12,2012-04-13 10:00,13,1364,1364,1364,1364,0
SPU12,2012-04-13 12:00,13,1365.8,1365.8,1365.8,1365.8,0
SPU12,2012-04-16 08:30,16,1366.5,1366.5,1366.5,1366.5,0
SPU12,2012-04-16 09:00,16,1354.5,1354.5,1354.5,1354.5,0
SPU12,2012-04-18 08:30,18,1375.5,1375.5,1375.5,1375.5,0
SPU12,2012-04-20 10:30,20,1374.5,1374.5,1374.5,1374.5,0
SPU12,2012-04-23 11:00,23,1354.5,1354.5,1354.5,1354.5,0
SPU12,2012-04-23 12:30,23,1353,1353.2,1353,1353.2,0
SPU12,2012-04-24 09:30,24,1362,1362,1362,1362,0
SPU12,2012-04-25 09:00,25,1376.8,1376.8,1376.8,1376.8,0
SPU12,2012-04-25 09:30,25,1375.5,1375.5,1375.5,1375.5,0
SPU12,2012-04-25 15:00,25,1378.8,1378.8,1378.8,1378.8,0
SPU12,2012-04-26 08:30,26,1379.5,1379.5,1379.5,1379.5,0
SPU12,2012-04-26 13:30,26,1389.6,1389.6,1389.6,1389.6,0
SPU12,2012-04-27 10:00,27,1391.5,1391.5,1391.5,1391.5,0
SPU12,2012-04-27 12:30,27,1394.5,1394.5,1394.5,1394.5,0
SPU12,2012-04-27 13:30,27,1393,1393,1393,1393,0
SPU12,2012-05-01 09:00,1,1395.5,1395.5,1395.5,1395.5,0
SPU12,2012-05-01 15:00,1,1394,1394,1394,1394,0
SPU12,2012-05-03 13:00,3,1380.5,1380.5,1380.5,1380.5,0
SPU12,2012-05-04 09:00,4,1366.7,1366.7,1366.7,1366.7,0
SPU12,2012-05-04 10:00,4,1362.5,1362.5,1362.5,1362.5,0
SPU12,2012-05-08 09:00,8,1347,1347,1347,1347,0
SPU12,2012-05-09 09:00,9,1341.5,1341.5,1334,1334,0
SPU12,2012-05-09 09:30,9,1341,1341,1341,1341,0
SPU12,2012-05-10 12:00,10,1353.5,1353.5,1353.5,1353.5,0
SPU12,2012-05-10 15:00,10,1350.5,1350.5,1350.5,1350.5,0
SPU12,2012-05-11 10:30,11,1354.3,1354.3,1354.3,1354.3,0
SPU12,2012-05-11 12:30,11,1349.6,1349.6,1349.6,1349.6,0
SPU12,2012-05-11 14:30,11,1344.5,1344.5,1344.5,1344.5,0
SPU12,2012-05-15 09:30,15,1332,1332,1332,1332,0
SPU12,2012-05-15 12:30,15,1327.5,1327.5,1327.5,1327.5,0
SPU12,2012-05-16 09:30,16,1330.7,1330.7,1330.7,1330.7,0
SPU12,2012-05-16 10:00,16,1326.3,1326.3,1326.3,1326.3,0
SPU12,2012-05-16 14:30,16,1317,1317,1317,1317,0
SPU12,2012-05-17 15:00,17,1294.5,1294.5,1294.5,1294.5,0
SPU12,2012-05-18 08:30,18,1301,1302,1300,1300,0
SPU12,2012-05-18 13:30,18,1289.5,1289.5,1289.5,1289.5,0
SPU12,2012-05-21 09:00,21,1291,1292,1291,1292,0
SPU12,2012-05-21 10:30,21,1298.5,1298.5,1298.5,1298.5,0
SPU12,2012-05-22 08:30,22,1310,1312.5,1310,1312.5,0
SPU12,2012-05-22 09:00,22,1317.3,1317.3,1317.3,1317.3,0
SPU12,2012-05-22 09:30,22,1318.5,1318.5,1318.5,1318.5,0
SPU12,2012-05-22 11:00,22,1311,1311,1311,1311,0
SPU12,2012-05-22 13:00,22,1313.8,1313.8,1313.8,1313.8,0
SPU12,2012-05-23 09:00,23,1293.5,1293.5,1293.5,1293.5,0
SPU12,2012-05-23 09:30,23,1291.7,1291.8,1290,1291,0
SPU12,2012-05-23 12:30,23,1295,1295,1295,1295,0
SPU12,2012-05-24 08:30,24,1313.5,1313.7,1313.2,1313.5,0
SPU12,2012-05-25 08:30,25,1312,1312,1312,1312,0
SPU12,2012-05-29 08:30,29,1321.3,1321.3,1321.3,1321.3,0
SPU12,2012-05-29 09:00,29,1325.5,1325.5,1325.5,1325.5,0
SPU12,2012-05-29 09:30,29,1327,1327,1326.7,1326.7,0
SPU12,2012-05-29 10:30,29,1324.8,1324.8,1320.2,1320.2,0
SPU12,2012-05-30 08:30,30,1309.5,1309.8,1309.5,1309.8,0
SPU12,2012-05-30 09:30,30,1309.5,1309.5,1307,1307,0
SPU12,2012-05-30 12:00,30,1304.5,1304.5,1304.5,1304.5,0
SPU12,2012-05-31 08:30,31,1304.5,1304.5,1295.5,1295.5,0
SPU12,2012-05-31 14:00,31,1308,1308,1308,1308,0
SPU12,2012-06-01 08:30,1,1282.5,1282.7,1281.5,1282.7,0
SPU12,2012-06-01 10:00,1,1274.5,1274.5,1274.5,1274.5,0
SPU12,2012-06-01 10:30,1,1278,1278,1278,1278,0
SPU12,2012-06-01 12:30,1,1272.3,1272.3,1272.3,1272.3,0
SPU12,2012-06-01 13:00,1,1271.3,1271.3,1271.3,1271.3,0
SPU12,2012-06-04 08:30,4,1271,1272.5,1267,1267,0
SPU12,2012-06-04 09:00,4,1264.2,1267.8,1263.4,1267.8,0
SPU12,2012-06-04 09:30,4,1268.5,1268.5,1266.7,1268,0
SPU12,2012-06-04 10:30,4,1265,1265,1264.7,1264.7,0
SPU12,2012-06-04 11:00,4,1263.8,1263.8,1260.7,1260.7,0
SPU12,2012-06-04 11:30,4,1260,1261.5,1260,1260.2,0
SPU12,2012-06-04 12:00,4,1259.7,1260,1259.7,1260,0
SPU12,2012-06-04 12:30,4,1263.7,1263.7,1263.7,1263.7,0
SPU12,2012-06-04 13:30,4,1268.8,1268.8,1268.8,1268.8,0
SPU12,2012-06-04 15:00,4,1268.5,1268.5,1268.5,1268.5,0
SPU12,2012-06-05 08:30,5,1266,1268,1266,1268,0
SPU12,2012-06-05 09:00,5,1275.2,1275.2,1274.8,1274.8,0
SPU12,2012-06-05 09:30,5,1275,1275,1272.5,1272.5,0
SPU12,2012-06-05 10:30,5,1270.4,1270.4,1270.4,1270.4,0
SPU12,2012-06-05 12:30,5,1276,1276,1276,1276,0
SPU12,2012-06-05 13:00,5,1276.5,1276.5,1276.5,1276.5,0
SPU12,2012-06-05 14:30,5,1278.7,1278.7,1278.7,1278.7,0
SPU12,2012-06-05 15:00,5,1277.5,1277.8,1277.5,1277.7,0
SPU12,2012-06-06 08:30,6,1287.3,1294.8,1286.5,1294.8,0
SPU12,2012-06-06 09:00,6,1294.7,1296,1293.5,1293.5,0
SPU12,2012-06-06 09:30,6,1293.7,1297.5,1293.2,1297.3,0
SPU12,2012-06-06 10:00,6,1297.5,1300.8,1297.5,1300.8,0
SPU12,2012-06-06 10:30,6,1300,1301.3,1300,1300.5,0
SPU12,2012-06-06 11:00,6,1300.7,1302.3,1300.7,1301.8,0
SPU12,2012-06-06 11:30,6,1303.8,1303.8,1303.2,1303.2,0
SPU12,2012-06-06 12:30,6,1302,1302,1302,1302,0
SPU12,2012-06-06 13:00,6,1299.5,1300,1299,1300,0
SPU12,2012-06-06 13:30,6,1302.5,1302.5,1302.5,1302.5,0
SPU12,2012-06-06 14:00,6,1302,1302,1301.8,1301.8,0
SPU12,2012-06-06 14:30,6,1303.9,1307,1303.9,1307,0
SPU12,2012-06-06 15:00,6,1307.5,1308.8,1307,1307.7,0
SPU12,2012-06-07 08:30,7,1322,1322.8,1320,1320.5,0
SPU12,2012-06-07 09:00,7,1320.2,1320.2,1312.5,1317,0
SPU12,2012-06-07 09:30,7,1316.7,1317.1,1310.7,1312.5,0
SPU12,2012-06-07 10:00,7,1311.8,1313.7,1310.5,1311.5,0
SPU12,2012-06-07 10:30,7,1312,1315.8,1312,1314.3,0
SPU12,2012-06-07 11:00,7,1313.7,1316.5,1312.2,1314.8,0
SPU12,2012-06-07 11:30,7,1314.5,1316,1314,1315.5,0
SPU12,2012-06-07 12:00,7,1314.8,1318.3,1314.8,1317.8,0
SPU12,2012-06-07 12:30,7,1316.5,1317,1315,1315.5,0
SPU12,2012-06-07 13:00,7,1314.8,1316,1314.8,1316,0
SPU12,2012-06-07 13:30,7,1316.2,1316.2,1315.5,1315.7,0
SPU12,2012-06-07 14:00,7,1315.2,1315.5,1311.2,1312.2,0
SPU12,2012-06-07 14:30,7,1312.2,1312.2,1305.8,1307.5,0
SPU12,2012-06-07 15:00,7,1307.8,1310,1307.8,1310,0
SPU12,2012-06-07 15:30,8,1309.6,1310,1309.6,1310,3
SPU12,2012-06-07 16:00,8,1309.9,1310.3,1309.9,1310,4
SPU12,2012-06-07 17:00,8,1310,1310,1309.3,1309.3,26
SPU12,2012-06-07 17:30,8,1310.5,1310.5,1310.3,1310.3,14
SPU12,2012-06-07 18:30,8,1310.6,1310.6,1310.5,1310.5,4
SPU12,2012-06-07 19:00,8,1309.6,1309.6,1304.7,1304.7,26
SPU12,2012-06-07 19:30,8,1304.9,1304.9,1304.2,1304.2,9
SPU12,2012-06-07 20:00,8,1303.9,1304.7,1303.2,1304.7,16
SPU12,2012-06-07 20:30,8,1303.9,1303.9,1302,1302,25
SPU12,2012-06-07 21:00,8,1301.8,1303,1301.5,1301.5,268
SPU12,2012-06-07 21:30,8,1301.5,1303.8,1301.5,1303.8,17
SPU12,2012-06-07 22:00,8,1303.8,1304.3,1303.8,1304.3,2
SPU12,2012-06-07 22:30,8,1304.6,1305.5,1303,1303,32
SPU12,2012-06-07 23:00,8,1302.7,1302.7,1302.5,1302.5,5
SPU12,2012-06-07 23:30,8,1304,1304,1304,1304,1
SPU12,2012-06-08 00:00,8,1303.5,1303.5,1303,1303,7
SPU12,2012-06-08 00:30,8,1301.5,1302.4,1301.5,1302.4,35
SPU12,2012-06-08 01:00,8,1301.3,1303,1301,1301.3,59
SPU12,2012-06-08 01:30,8,1302.2,1303.9,1301.2,1303.9,89
SPU12,2012-06-08 02:00,8,1304.5,1304.5,1300,1301.9,122
SPU12,2012-06-08 02:30,8,1301.9,1302.5,1300.7,1300.9,189
SPU12,2012-06-08 03:00,8,1299.4,1301.9,1298.6,1299.6,80
SPU12,2012-06-08 03:30,8,1299.5,1301.4,1299.5,1301,25
SPU12,2012-06-08 04:00,8,1300.8,1303.7,1300.8,1303.1,125
SPU12,2012-06-08 04:30,8,1303.5,1308,1303.5,1305.8,91
SPU12,2012-06-08 05:00,8,1306.5,1307.5,1306.5,1306.5,39
SPU12,2012-06-08 05:30,8,1303.3,1303.3,1301,1302.2,70
SPU12,2012-06-08 06:00,8,1302.4,1303.1,1302,1303,133
SPU12,2012-06-08 06:30,8,1303.4,1306.2,1303.2,1304.9,92
SPU12,2012-06-08 07:00,8,1305.1,1307.4,1302.9,1304.1,67
SPU12,2012-06-08 07:30,8,1305.8,1306.9,1304.3,1304.4,191
SPU12,2012-06-08 08:00,8,1305,1307.7,1305,1306.5,15
SPU12,2012-06-08 08:30,8,1305,1305,1300.5,1303,0
SPU12,2012-06-08 09:00,8,1303.5,1306.3,1302.7,1305.7,0
SPU12,2012-06-08 09:30,8,1305.8,1310.5,1305.2,1310.3,0
SPU12,2012-06-08 10:00,8,1310.5,1310.7,1307.7,1308.8,0
SPU12,2012-06-08 10:30,8,1309.5,1310.2,1308,1308,0
SPU12,2012-06-08 11:00,8,1308,1309.8,1308,1309.8,0
SPU12,2012-06-08 11:30,8,1310.8,1313.5,1310.8,1313,0
SPU12,2012-06-08 12:00,8,1313.2,1316.3,1313.2,1314.8,0
SPU12,2012-06-08 12:30,8,1314.3,1315.6,1313.7,1314.5,0
SPU12,2012-06-08 13:00,8,1314.6,1315.2,1314,1315,0
SPU12,2012-06-08 13:30,8,1316.2,1317,1315.2,1315.2,0
SPU12,2012-06-08 14:00,8,1314.9,1316.5,1314.9,1315.8,0
SPU12,2012-06-08 14:30,8,1315.6,1318.7,1315,1318,0
SPU12,2012-06-08 15:00,8,1318.2,1322.5,1317.5,1322.2,0
SPU12,2012-06-10 17:00,11,1332.1,1341.1,1332.1,1339.4,184
SPU12,2012-06-10 17:30,11,1337.9,1339,1337.5,1337.8,44
SPU12,2012-06-10 18:00,11,1337.8,1337.9,1336.8,1336.8,14
SPU12,2012-06-10 18:30,11,1335.9,1337.4,1335.6,1337.4,16
SPU12,2012-06-10 19:00,11,1336.2,1336.4,1334.3,1336.1,66
SPU12,2012-06-10 19:30,11,1336.1,1337,1336.1,1337,8
SPU12,2012-06-10 20:00,11,1337.5,1337.8,1337.5,1337.7,24
SPU12,2012-06-10 20:30,11,1337.6,1338.4,1337.6,1338,15
SPU12,2012-06-10 21:00,11,1337.3,1337.3,1336.3,1336.3,6
SPU12,2012-06-10 21:30,11,1336.3,1336.3,1335.6,1336.2,7
SPU12,2012-06-10 22:00,11,1335.5,1335.5,1335.5,1335.5,1
SPU12,2012-06-10 22:30,11,1336,1336.4,1335.9,1336.4,3
SPU12,2012-06-10 23:00,11,1335.8,1336.2,1335.8,1336.2,4
SPU12,2012-06-10 23:30,11,1336.8,1337.1,1336.7,1337,27
SPU12,2012-06-11 00:00,11,1337.3,1338.6,1337.3,1338.5,4
SPU12,2012-06-11 00:30,11,1338.6,1338.6,1338.6,1338.6,3
SPU12,2012-06-11 01:00,11,1339.1,1339.9,1337.3,1337.8,99
SPU12,2012-06-11 01:30,11,1337.8,1337.8,1336.6,1336.7,44
SPU12,2012-06-11 02:00,11,1336.5,1337,1333.8,1333.8,117
SPU12,2012-06-11 02:30,11,1333.3,1335.7,1333.3,1334.9,25
SPU12,2012-06-11 03:00,11,1335.4,1336.9,1335.2,1336.6,146
SPU12,2012-06-11 03:30,11,1334.7,1334.7,1333.5,1333.5,33
SPU12,2012-06-11 04:00,11,1333.9,1334.8,1333.1,1333.6,114
SPU12,2012-06-11 04:30,11,1333.9,1333.9,1331.3,1331.5,37
SPU12,2012-06-11 05:00,11,1331.8,1332.1,1330.6,1330.6,73
SPU12,2012-06-11 05:30,11,1331.3,1332.7,1331,1331,32
SPU12,2012-06-11 06:00,11,1330.3,1331.1,1327.5,1327.5,106
SPU12,2012-06-11 06:30,11,1327.9,1328.3,1325.8,1327.4,145
SPU12,2012-06-11 07:00,11,1327.7,1328.5,1326.3,1326.6,84
SPU12,2012-06-11 07:30,11,1326.9,1329,1326.2,1329,7
SPU12,2012-06-11 08:00,11,1329.2,1329.2,1328.7,1328.9,25
SPU12,2012-06-11 08:30,11,1329.5,1330,1319.5,1320.5,0
SPU12,2012-06-11 09:00,11,1319.7,1322.2,1316.3,1317.5,0
SPU12,2012-06-11 09:30,11,1317,1319.3,1314,1315,0
SPU12,2012-06-11 10:00,11,1314.5,1315.3,1312.7,1314.8,0
SPU12,2012-06-11 10:30,11,1314,1317.5,1313.7,1316.3,0
SPU12,2012-06-11 11:00,11,1316,1317.2,1314.3,1314.3,0
SPU12,2012-06-11 11:30,11,1315,1317,1314.7,1316.5,0
SPU12,2012-06-11 12:00,11,1316.7,1318.8,1316.7,1317.2,0
SPU12,2012-06-11 12:30,11,1317,1317,1314.4,1315.3,0
SPU12,2012-06-11 13:00,11,1314.3,1314.3,1310.2,1311.8,0
SPU12,2012-06-11 13:30,11,1311.8,1313.2,1310.7,1312.2,0
SPU12,2012-06-11 14:00,11,1311.7,1311.7,1305.7,1306.3,0
SPU12,2012-06-11 14:30,11,1307,1309.5,1300.5,1301.5,0
SPU12,2012-06-11 15:00,11,1301.7,1303.7,1300,1300.8,0
SPU12,2012-06-11 15:30,12,1300.6,1300.7,1299.8,1300.2,31
SPU12,2012-06-11 16:00,12,1300.4,1300.7,1299.5,1300.7,7
SPU12,2012-06-11 17:00,12,1300.2,1300.2,1298,1298,10
SPU12,2012-06-11 17:30,12,1300.5,1301.9,1300.5,1300.8,13
SPU12,2012-06-11 18:00,12,1301,1301,1300.8,1300.8,2
SPU12,2012-06-11 18:30,12,1299.9,1300.5,1298.8,1300.5,21
SPU12,2012-06-11 19:00,12,1300.1,1301,1300.1,1301,29
SPU12,2012-06-11 19:30,12,1301,1303,1300.9,1303,19
SPU12,2012-06-11 20:00,12,1301.8,1302.4,1301.8,1302.4,9
SPU12,2012-06-11 20:30,12,1302.8,1304.6,1302.8,1304.4,38
SPU12,2012-06-11 21:00,12,1304.3,1304.3,1304.3,1304.3,4
SPU12,2012-06-11 21:30,12,1304.9,1304.9,1304.9,1304.9,1
SPU12,2012-06-11 22:00,12,1303.9,1304.8,1303.9,1304.8,5
SPU12,2012-06-11 22:30,12,1305.9,1307,1305.6,1307,65
SPU12,2012-06-11 23:00,12,1306.7,1307.2,1306.7,1307.2,12
SPU12,2012-06-11 23:30,12,1306.6,1306.6,1305.6,1306.3,9
SPU12,2012-06-12 00:00,12,1305.4,1305.5,1304.9,1304.9,12
SPU12,2012-06-12 00:30,12,1305.7,1305.7,1305.5,1305.6,17
SPU12,2012-06-12 01:00,12,1306.2,1306.7,1306,1306.5,27
SPU12,2012-06-12 01:30,12,1306.8,1307,1304.9,1304.9,27
SPU12,2012-06-12 02:00,12,1305.9,1308.5,1304.8,1306.2,236
SPU12,2012-06-12 02:30,12,1306.8,1308.9,1305.1,1306.3,82
SPU12,2012-06-12 03:00,12,1305,1305.5,1301.6,1304.6,74
SPU12,2012-06-12 03:30,12,1304.4,1308.9,1304.3,1308.8,153
SPU12,2012-06-12 04:00,12,1308.5,1309,1305.5,1305.5,93
SPU12,2012-06-12 04:30,12,1306,1307.5,1303.8,1306.2,106
SPU12,2012-06-12 05:00,12,1307.8,1309,1307.5,1307.5,29
SPU12,2012-06-12 05:30,12,1308.2,1308.7,1306.3,1306.3,53
SPU12,2012-06-12 06:00,12,1306.2,1306.4,1304.6,1304.8,81
SPU12,2012-06-12 06:30,12,1304.3,1305.9,1303.9,1304.5,46
SPU12,2012-06-12 07:00,12,1303.6,1306.1,1302.2,1305.7,44
SPU12,2012-06-12 07:30,12,1305.4,1306.3,1303.5,1303.5,83
SPU12,2012-06-12 08:00,12,1305.4,1308.6,1305.4,1308.6,83
SPU12,2012-06-12 08:30,12,1305.5,1307.5,1302.5,1305.5,0
SPU12,2012-06-12 09:00,12,1305.8,1308.5,1300.5,1302,0
SPU12,2012-06-12 09:30,12,1301.7,1305.2,1299.2,1304,0
SPU12,2012-06-12 10:00,12,1304.5,1313.5,1304.2,1312.5,0
SPU12,2012-06-12 10:30,12,1312.7,1313,1309.7,1309.7,0
SPU12,2012-06-12 11:00,12,1310.3,1311.2,1308.5,1309.8,0
SPU12,2012-06-12 11:30,12,1309,1310.2,1307.5,1307.5,0
SPU12,2012-06-12 12:00,12,1308.2,1312,1307.5,1310.4,0
SPU12,2012-06-12 12:30,12,1309.7,1311.3,1309.2,1309.2,0
SPU12,2012-06-12 13:00,12,1309.9,1310.5,1309,1310.5,0
SPU12,2012-06-12 13:30,12,1310.2,1313.3,1310.2,1311.5,0
SPU12,2012-06-12 14:00,12,1312,1314,1310.7,1314,0
SPU12,2012-06-12 14:30,12,1314.3,1317.3,1312.5,1316.2,0
SPU12,2012-06-12 15:00,12,1316.5,1320.3,1316.5,1319.5,0
SPU12,2012-06-12 15:30,13,1319,1319.4,1318.5,1318.8,9
SPU12,2012-06-12 16:00,13,1318.5,1318.5,1318.3,1318.3,2
SPU12,2012-06-12 17:00,13,1318.2,1318.3,1318,1318,4
SPU12,2012-06-12 18:00,13,1318.3,1318.3,1318.3,1318.3,1
SPU12,2012-06-12 18:30,13,1318,1318.8,1318,1318.8,3
SPU12,2012-06-12 19:00,13,1318,1318,1316.9,1316.9,6
SPU12,2012-06-12 19:30,13,1316.8,1316.8,1316.3,1316.3,9
SPU12,2012-06-12 20:00,13,1316.3,1316.4,1315.6,1316.4,14
SPU12,2012-06-12 20:30,13,1316.7,1316.7,1315,1315.8,18
SPU12,2012-06-12 21:00,13,1315.3,1315.3,1315.3,1315.3,4
SPU12,2012-06-12 21:30,13,1314.8,1315.7,1314.8,1315.7,5
SPU12,2012-06-12 22:00,13,1316.7,1317.5,1316.7,1317.5,5
SPU12,2012-06-12 22:30,13,1317.3,1317.3,1316.7,1317.2,8
SPU12,2012-06-12 23:00,13,1317.5,1317.5,1317.5,1317.5,24
SPU12,2012-06-13 00:00,13,1317.5,1317.5,1317.5,1317.5,10
SPU12,2012-06-13 00:30,13,1317.5,1317.5,1317.5,1317.5,10
SPU12,2012-06-13 01:00,13,1317.3,1317.6,1317.3,1317.6,17
SPU12,2012-06-13 01:30,13,1318.6,1318.8,1317.5,1318,26
SPU12,2012-06-13 02:00,13,1317,1318.8,1316,1318.3,143
SPU12,2012-06-13 02:30,13,1318,1320.6,1317.6,1319.7,93
SPU12,2012-06-13 03:00,13,1319.7,1319.8,1317.5,1317.5,119
SPU12,2012-06-13 03:30,13,1317.4,1317.7,1315.2,1316.2,70
SPU12,2012-06-13 04:00,13,1316.7,1319.5,1316.6,1319.5,34
SPU12,2012-06-13 04:30,13,1319,1319,1315.3,1316.3,88
SPU12,2012-06-13 05:00,13,1316.4,1318.9,1316,1318.5,51
SPU12,2012-06-13 05:30,13,1318.4,1318.5,1316.1,1316.1,35
SPU12,2012-06-13 06:00,13,1316.5,1316.9,1314.8,1315,71
SPU12,2012-06-13 06:30,13,1315.3,1317.4,1315.1,1317,71
SPU12,2012-06-13 07:00,13,1317.2,1317.2,1314.3,1314.5,62
SPU12,2012-06-13 07:30,13,1314.4,1315.5,1311.8,1313.4,116
SPU12,2012-06-13 08:00,13,1313,1313.2,1311.5,1312,81
SPU12,2012-06-13 08:30,13,1312.7,1313.1,1308.7,1310.7,0
SPU12,2012-06-13 09:00,13,1310.5,1316,1310.5,1314.3,0
SPU12,2012-06-13 09:30,13,1315.5,1320.2,1315.3,1320,0
SPU12,2012-06-13 10:00,13,1318.5,1318.5,1315.5,1316.7,0
SPU12,2012-06-13 10:30,13,1317,1319,1315.3,1316,0
SPU12,2012-06-13 11:00,13,1315.7,1316,1313.5,1315.5,0
SPU12,2012-06-13 11:30,13,1316.5,1320.7,1316.5,1319,0
SPU12,2012-06-13 12:00,13,1318.9,1319.8,1318,1319,0
SPU12,2012-06-13 12:30,13,1320,1320.3,1315.2,1315.2,0
SPU12,2012-06-13 13:00,13,1315.8,1315.8,1314,1314.2,0
SPU12,2012-06-13 13:30,13,1314.5,1315.5,1310.5,1310.5,0
SPU12,2012-06-13 14:00,13,1311.8,1311.8,1304.5,1305,0
SPU12,2012-06-13 14:30,13,1304.8,1308.8,1303.8,1308.8,0
SPU12,2012-06-13 15:00,13,1308.5,1310,1308.2,1308.3,0
SPU12,2012-06-13 15:30,14,1308.7,1309.8,1305.8,1305.8,22
SPU12,2012-06-13 16:00,14,1308.1,1308.4,1308,1308.4,11
SPU12,2012-06-13 17:00,14,1308.9,1308.9,1308.8,1308.8,11
SPU12,2012-06-13 17:30,14,1309.5,1309.5,1308.5,1308.5,2
SPU12,2012-06-13 18:00,14,1308.5,1308.5,1308.5,1308.5,1
SPU12,2012-06-13 18:30,14,1308.6,1308.6,1308.6,1308.6,3
SPU12,2012-06-13 19:00,14,1310.5,1310.6,1310.5,1310.6,2
SPU12,2012-06-13 19:30,14,1309.4,1309.4,1308.7,1308.7,2
SPU12,2012-06-13 20:00,14,1308.7,1310.2,1308.7,1310.2,3
SPU12,2012-06-13 20:30,14,1310.4,1310.4,1309.3,1309.8,11
SPU12,2012-06-13 21:30,14,1311.2,1311.4,1311.2,1311.4,2
SPU12,2012-06-13 22:00,14,1311.3,1315.5,1311.2,1314.8,62
SPU12,2012-06-13 22:30,14,1314.8,1314.8,1314.8,1314.8,2
SPU12,2012-06-13 23:00,14,1315,1315.2,1315,1315.2,9
SPU12,2012-06-14 00:30,14,1314.5,1314.5,1314.4,1314.4,2
SPU12,2012-06-14 01:00,14,1314.4,1314.4,1312.8,1312.8,4
SPU12,2012-06-14 01:30,14,1311.6,1313.4,1311.6,1311.9,22
SPU12,2012-06-14 02:00,14,1311.8,1314.2,1310.3,1313.4,203
SPU12,2012-06-14 02:30,14,1312.3,1314.9,1311.6,1312.4,116
SPU12,2012-06-14 03:00,14,1312.4,1312.4,1309.3,1309.7,153
SPU12,2012-06-14 03:30,14,1309.7,1310.3,1307.7,1309,126
SPU12,2012-06-14 04:00,14,1308.7,1310.1,1307.8,1309.4,48
SPU12,2012-06-14 04:30,14,1309,1309.8,1307.2,1308.7,104
SPU12,2012-06-14 05:00,14,1308.7,1310.9,1308,1310.9,103
SPU12,2012-06-14 05:30,14,1310.6,1313.1,1310.6,1311.6,71
SPU12,2012-06-14 06:00,14,1311.8,1311.8,1310.6,1311,48
SPU12,2012-06-14 06:30,14,1311,1312,1307.5,1308.6,62
SPU12,2012-06-14 07:00,14,1308.5,1309.5,1307.8,1308,80
SPU12,2012-06-14 07:30,14,1307,1313.1,1306.1,1312.2,111
SPU12,2012-06-14 08:00,14,1311.5,1312.3,1310.9,1310.9,29
SPU12,2012-06-14 08:30,14,1311,1314.5,1307.5,1314.5,0
SPU12,2012-06-14 09:00,14,1314.8,1316.8,1314.7,1315,0
SPU12,2012-06-14 09:30,14,1314,1318,1314,1317.3,0
SPU12,2012-06-14 10:00,14,1317.7,1319.8,1316.9,1319.4,0
SPU12,2012-06-14 10:30,14,1319.8,1320,1318.2,1318.2,0
SPU12,2012-06-14 11:00,14,1318.2,1319,1317.7,1318,0
SPU12,2012-06-14 11:30,14,1317.5,1320.5,1317.2,1319.7,0
SPU12,2012-06-14 12:00,14,1319.5,1321.2,1317.7,1318.8,0
SPU12,2012-06-14 12:30,14,1318.3,1319.9,1318.2,1318.5,0
SPU12,2012-06-14 13:00,14,1319,1320,1316.7,1317,0
SPU12,2012-06-14 13:30,14,1316.7,1316.7,1314.7,1314.7,0
SPU12,2012-06-14 14:00,14,1314.2,1327.2,1314.2,1317.3,0
SPU12,2012-06-14 14:30,14,1320.5,1323.5,1320.5,1322.5,0
SPU12,2012-06-14 15:00,14,1322.2,1326.7,1322.2,1325.6,0
SPU12,2012-06-14 15:30,15,1326.2,1327.4,1325.8,1327.2,12
SPU12,2012-06-14 16:00,15,1326.6,1326.6,1326.3,1326.3,18
SPU12,2012-06-14 17:00,15,1325.3,1325.3,1325.3,1325.3,2
SPU12,2012-06-14 18:30,15,1325.3,1325.3,1325.3,1325.3,1
SPU12,2012-06-14 19:00,15,1325.7,1325.7,1324.9,1325.6,9
SPU12,2012-06-14 19:30,15,1325.3,1325.3,1324.4,1325.3,8
SPU12,2012-06-14 20:00,15,1324.8,1325.3,1324.7,1325.3,11
SPU12,2012-06-14 20:30,15,1326.1,1327.4,1326,1327.4,7
SPU12,2012-06-14 21:00,15,1328,1329,1327.7,1328.3,20
SPU12,2012-06-14 21:30,15,1328.6,1328.6,1326.8,1326.8,11
SPU12,2012-06-14 22:00,15,1327,1327,1327,1327,1
SPU12,2012-06-14 22:30,15,1327.9,1327.9,1327.9,1327.9,1
SPU12,2012-06-14 23:30,15,1328.2,1328.9,1328.2,1328.9,11
SPU12,2012-06-15 00:00,15,1328.1,1328.1,1327.8,1327.8,12
SPU12,2012-06-15 00:30,15,1327.2,1327.3,1327.2,1327.3,2
SPU12,2012-06-15 01:00,15,1327.7,1327.7,1326.6,1326.6,8
SPU12,2012-06-15 01:30,15,1327.5,1328.9,1327.4,1327.5,20
SPU12,2012-06-15 02:00,15,1327.1,1331.6,1326.4,1330.5,153
SPU12,2012-06-15 02:30,15,1330.8,1331.3,1329.5,1329.5,35
SPU12,2012-06-15 03:00,15,1329.7,1332.2,1329.5,1330.7,105
SPU12,2012-06-15 03:30,15,1331.1,1331.5,1330.8,1330.9,64
SPU12,2012-06-15 04:00,15,1330.9,1332.7,1330.9,1331.8,29
SPU12,2012-06-15 04:30,15,1332,1332.2,1330.6,1330.6,37
SPU12,2012-06-15 05:00,15,1330.8,1330.8,1328.5,1329.3,326
SPU12,2012-06-15 05:30,15,1328.6,1330.4,1328.6,1330.4,88
SPU12,2012-06-15 06:00,15,1330,1331.6,1330,1330.4,67
SPU12,2012-06-15 06:30,15,1330.8,1331,1328.6,1328.9,41
SPU12,2012-06-15 07:00,15,1328.6,1328.8,1326.9,1327.6,105
SPU12,2012-06-15 07:30,15,1327.4,1328.3,1326.3,1326.5,205
SPU12,2012-06-15 08:00,15,1326.5,1327.8,1325.8,1327.2,60
SPU12,2012-06-15 08:30,15,1328,1329.2,1326,1328.5,0
SPU12,2012-06-15 09:00,15,1329.4,1330.7,1327.2,1328.2,0
SPU12,2012-06-15 09:30,15,1328.2,1330.7,1327.3,1330.2,0
SPU12,2012-06-15 10:00,15,1330.3,1330.8,1329.2,1330.5,0
SPU12,2012-06-15 10:30,15,1331,1331.8,1329.7,1329.8,0
SPU12,2012-06-15 11:00,15,1330,1330.4,1328.7,1329,0
SPU12,2012-06-15 11:30,15,1329.3,1329.3,1327.3,1328.2,0
SPU12,2012-06-15 12:00,15,1329.3,1331.5,1329,1330.8,0
SPU12,2012-06-15 12:30,15,1330,1331.2,1329.5,1331,0
SPU12,2012-06-15 13:00,15,1330.8,1332,1330.8,1331.8,0
SPU12,2012-06-15 13:30,15,1331.5,1333.7,1331.5,1331.8,0
SPU12,2012-06-15 14:00,15,1332,1333.5,1332,1333.5,0
SPU12,2012-06-15 14:30,15,1334,1336.8,1333.3,1336,0
SPU12,2012-06-15 15:00,15,1335.8,1338,1334,1338,0
SPU12,2012-06-17 17:00,18,1344,1347,1343.3,1346.7,355
SPU12,2012-06-17 17:30,18,1346.9,1346.9,1340.1,1341.3,87
SPU12,2012-06-17 18:00,18,1341.6,1343.7,1341.6,1343.3,9
SPU12,2012-06-17 18:30,18,1343.9,1344.4,1343.6,1343.6,13
SPU12,2012-06-17 19:00,18,1346,1346,1346,1346,1
SPU12,2012-06-17 19:30,18,1345.3,1346.7,1345.3,1346.3,50
SPU12,2012-06-17 20:00,18,1346.3,1346.3,1344.8,1344.8,29
SPU12,2012-06-17 20:30,18,1342.5,1342.5,1341.6,1341.9,10
SPU12,2012-06-17 21:00,18,1342,1342.7,1342,1342.7,23
SPU12,2012-06-17 21:30,18,1344,1344,1342.8,1343.4,13
SPU12,2012-06-17 22:00,18,1342.8,1344.3,1342.8,1344.3,5
SPU12,2012-06-17 22:30,18,1344.5,1345,1344.5,1344.9,11
SPU12,2012-06-17 23:00,18,1343,1343,1343,1343,1
SPU12,2012-06-17 23:30,18,1342.3,1342.3,1342.3,1342.3,5
SPU12,2012-06-18 00:00,18,1343.5,1343.5,1342.3,1342.3,2
SPU12,2012-06-18 00:30,18,1342.1,1342.7,1341.2,1342.7,39
SPU12,2012-06-18 01:00,18,1343.7,1343.7,1342,1342.3,33
SPU12,2012-06-18 01:30,18,1342.5,1343.3,1341.5,1343,179
SPU12,2012-06-18 02:00,18,1342.6,1343.3,1340.1,1341,111
SPU12,2012-06-18 02:30,18,1340.5,1341.5,1338.3,1338.7,109
SPU12,2012-06-18 03:00,18,1339,1339,1330.8,1332.3,264
SPU12,2012-06-18 03:30,18,1332,1334,1330.2,1333.9,118
SPU12,2012-06-18 04:00,18,1333.6,1335,1332.7,1334.5,80
SPU12,2012-06-18 04:30,18,1334.4,1336.4,1334,1336.4,64
SPU12,2012-06-18 05:00,18,1335.8,1337.2,1335.3,1335.3,92
SPU12,2012-06-18 05:30,18,1336.3,1336.5,1333.2,1334.5,278
SPU12,2012-06-18 06:00,18,1334.3,1335.2,1333.1,1334.2,138
SPU12,2012-06-18 06:30,18,1334.3,1334.8,1332.2,1332.2,317
SPU12,2012-06-18 07:00,18,1332.3,1333,1330.4,1331,118
SPU12,2012-06-18 07:30,18,1330.8,1331,1328.7,1330.5,226
SPU12,2012-06-18 08:00,18,1330,1331.4,1329.6,1330.5,15
SPU12,2012-06-18 08:30,18,1330.2,1334.2,1327.5,1333.2,0
SPU12,2012-06-18 09:00,18,1333,1337.3,1331.5,1337.3,0
SPU12,2012-06-18 09:30,18,1337,1340,1335.5,1336.2,0
SPU12,2012-06-18 10:00,18,1336.5,1336.5,1333,1335.2,0
SPU12,2012-06-18 10:30,18,1335.3,1336.5,1334,1335.8,0
SPU12,2012-06-18 11:00,18,1335.8,1336,1335,1335.5,0
SPU12,2012-06-18 11:30,18,1335.2,1337.7,1334.6,1335.4,0
SPU12,2012-06-18 12:00,18,1336.5,1338.2,1335.5,1338.2,0
SPU12,2012-06-18 12:30,18,1339,1339.7,1338.2,1339.7,0
SPU12,2012-06-18 13:00,18,1339.3,1341.6,1339.3,1340.5,0
SPU12,2012-06-18 13:30,18,1340.8,1341.2,1338.3,1339,0
SPU12,2012-06-18 14:00,18,1339.2,1340.1,1336,1337.5,0
SPU12,2012-06-18 14:30,18,1338.7,1339,1336.8,1338,0
SPU12,2012-06-18 15:00,18,1338.3,1341.5,1338.3,1341,0
SPU12,2012-06-18 15:30,19,1340.4,1341.8,1340.4,1341.3,125
SPU12,2012-06-18 16:00,19,1341.4,1341.4,1340.6,1340.6,6
SPU12,2012-06-18 18:00,19,1340.6,1340.6,1340.6,1340.6,3
SPU12,2012-06-18 18:30,19,1341.7,1341.7,1341.1,1341.1,4
SPU12,2012-06-18 19:00,19,1341.6,1341.6,1341.6,1341.6,1
SPU12,2012-06-18 19:30,19,1341.6,1342.6,1341.6,1342.4,8
SPU12,2012-06-18 20:00,19,1341.3,1341.3,1340.3,1340.8,11
SPU12,2012-06-18 20:30,19,1340.5,1340.5,1340.1,1340.1,2
SPU12,2012-06-18 21:00,19,1339.8,1339.8,1339.8,1339.8,5
SPU12,2012-06-18 21:30,19,1339.6,1339.6,1339.6,1339.6,1
SPU12,2012-06-18 22:00,19,1340.4,1340.4,1340.4,1340.4,1
SPU12,2012-06-18 23:00,19,1339.8,1340.5,1339.8,1340.3,11
SPU12,2012-06-18 23:30,19,1340.2,1340.3,1339.5,1339.5,15
SPU12,2012-06-19 00:00,19,1339.7,1339.7,1338.6,1338.7,17
SPU12,2012-06-19 00:30,19,1338.9,1339,1338.4,1338.6,48
SPU12,2012-06-19 01:00,19,1338.8,1340,1338.6,1339.5,45
SPU12,2012-06-19 01:30,19,1339,1340,1338.5,1338.8,33
SPU12,2012-06-19 02:00,19,1339.2,1341.7,1339.2,1339.9,85
SPU12,2012-06-19 02:30,19,1340.6,1342.2,1339.2,1339.2,87
SPU12,2012-06-19 03:00,19,1339.4,1339.6,1336.8,1338.1,139
SPU12,2012-06-19 03:30,19,1339,1342,1338.3,1341.2,79
SPU12,2012-06-19 04:00,19,1340.9,1343.1,1339.1,1342,70
SPU12,2012-06-19 04:30,19,1342.7,1343.7,1342,1342.5,100
SPU12,2012-06-19 05:00,19,1343.2,1344.2,1343.2,1343.3,124
SPU12,2012-06-19 05:30,19,1343.2,1343.3,1342.3,1342.3,27
SPU12,2012-06-19 06:00,19,1343.3,1344.5,1343.2,1343.5,73
SPU12,2012-06-19 06:30,19,1343.7,1345.4,1343,1344.5,75
SPU12,2012-06-19 07:00,19,1344.6,1345.5,1344.1,1345.5,42
SPU12,2012-06-19 07:30,19,1345.1,1345.1,1343,1343.7,16
SPU12,2012-06-19 08:00,19,1343.1,1346.6,1343,1346,66
SPU12,2012-06-19 08:30,19,1345.2,1348.5,1344,1348.5,0
SPU12,2012-06-19 09:00,19,1348.6,1351.5,1348,1351.5,0
SPU12,2012-06-19 09:30,19,1351.5,1351.5,1349.5,1351.5,0
SPU12,2012-06-19 10:00,19,1351.6,1352.5,1349.8,1350.5,0
SPU12,2012-06-19 10:30,19,1351,1352.8,1350.5,1352.7,0
SPU12,2012-06-19 11:00,19,1352.7,1352.7,1351.7,1351.8,0
SPU12,2012-06-19 11:30,19,1352,1353,1351.7,1353,0
SPU12,2012-06-19 12:00,19,1352.7,1354.9,1352.5,1354.7,0
SPU12,2012-06-19 12:30,19,1355,1356.8,1355,1355.2,0
SPU12,2012-06-19 13:00,19,1355.2,1355.5,1353.5,1353.5,0
SPU12,2012-06-19 13:30,19,1353.5,1353.5,1350,1352.8,0
SPU12,2012-06-19 14:00,19,1352.7,1355,1352,1352.5,0
SPU12,2012-06-19 14:30,19,1352.4,1353.2,1350.5,1351.5,0
SPU12,2012-06-19 15:00,19,1351.2,1352,1350,1350.3,0
SPU12,2012-06-19 15:30,20,1350.1,1350.1,1349.2,1349.2,22
SPU12,2012-06-19 16:00,20,1349.1,1349.1,1349,1349,3
SPU12,2012-06-19 17:00,20,1349.5,1349.5,1349.3,1349.5,16
SPU12,2012-06-19 18:00,20,1350,1350,1350,1350,2
SPU12,2012-06-19 18:30,20,1350.1,1350.1,1350,1350,32
SPU12,2012-06-19 19:00,20,1349.6,1349.6,1348.8,1348.8,5
SPU12,2012-06-19 19:30,20,1348.2,1348.3,1346.3,1346.3,27
SPU12,2012-06-19 20:00,20,1347.3,1347.3,1347.3,1347.3,1
SPU12,2012-06-19 20:30,20,1348,1348,1347.5,1347.8,46
SPU12,2012-06-19 21:00,20,1347.4,1347.4,1347.4,1347.4,5
SPU12,2012-06-19 21:30,20,1348,1348,1348,1348,5
SPU12,2012-06-19 22:00,20,1347.9,1347.9,1347.9,1347.9,1
SPU12,2012-06-19 22:30,20,1347.7,1347.7,1347.7,1347.7,1
SPU12,2012-06-19 23:00,20,1348,1348.1,1348,1348.1,5
SPU12,2012-06-19 23:30,20,1347.8,1347.8,1347.8,1347.8,6
SPU12,2012-06-20 00:00,20,1349.3,1349.3,1349.3,1349.3,5
SPU12,2012-06-20 00:30,20,1349.1,1349.1,1348.4,1348.4,11
SPU12,2012-06-20 01:00,20,1348.2,1349.5,1348.2,1349.4,236
SPU12,2012-06-20 01:30,20,1349.2,1349.6,1347.6,1349.6,384
SPU12,2012-06-20 02:00,20,1349.4,1349.8,1347.8,1348,79
SPU12,2012-06-20 02:30,20,1348.1,1348.8,1346.8,1347.6,71
SPU12,2012-06-20 03:00,20,1347,1349.8,1347,1349.2,67
SPU12,2012-06-20 03:30,20,1349,1351.6,1348.9,1351.4,71
SPU12,2012-06-20 04:00,20,1351.8,1352.2,1351.2,1351.4,121
SPU12,2012-06-20 04:30,20,1351.2,1351.7,1350.5,1351.2,71
SPU12,2012-06-20 05:00,20,1351,1351.1,1349.2,1350.3,36
SPU12,2012-06-20 05:30,20,1350,1351.2,1350,1351,14
SPU12,2012-06-20 06:00,20,1351.4,1353,1351,1352.3,57
SPU12,2012-06-20 06:30,20,1352.9,1354.5,1352.9,1353.3,142
SPU12,2012-06-20 07:00,20,1353,1353.7,1351.9,1352.9,100
SPU12,2012-06-20 07:30,20,1352.2,1353.1,1352.2,1352.3,25
SPU12,2012-06-20 08:00,20,1351.9,1352.5,1351.3,1352.5,63
SPU12,2012-06-20 08:30,20,1351.5,1352.5,1348,1349.5,0
SPU12,2012-06-20 09:00,20,1349.7,1351.7,1348.3,1351,0
SPU12,2012-06-20 09:30,20,1350,1350.7,1347.7,1348.2,0
SPU12,2012-06-20 10:00,20,1348,1349.7,1347.9,1349.7,0
SPU12,2012-06-20 10:30,20,1349.8,1350.3,1348.2,1348.2,0
SPU12,2012-06-20 11:00,20,1348.3,1348.3,1344.8,1345.8,0
SPU12,2012-06-20 11:30,20,1347,1349,1339.7,1349,0
SPU12,2012-06-20 12:00,20,1349.2,1355.2,1349.2,1351.3,0
SPU12,2012-06-20 12:30,20,1351.7,1352.2,1348.5,1351,0
SPU12,2012-06-20 13:00,20,1351.3,1351.3,1346,1346,0
SPU12,2012-06-20 13:30,20,1346.8,1349.2,1342,1344.8,0
SPU12,2012-06-20 14:00,20,1344.5,1345.5,1340.5,1345.2,0
SPU12,2012-06-20 14:30,20,1345,1349,1344,1349,0
SPU12,2012-06-20 15:00,20,1349.5,1351.8,1349.5,1350.5,0
SPU12,2012-06-20 15:30,21,1350.4,1351.6,1350.4,1351.4,22
SPU12,2012-06-20 17:00,21,1350.7,1350.7,1349.3,1349.3,10
SPU12,2012-06-20 17:30,21,1349,1349.5,1349,1349.5,2
SPU12,2012-06-20 18:30,21,1350.2,1350.2,1350,1350,4
SPU12,2012-06-20 19:00,21,1349,1349,1348.8,1348.8,3
SPU12,2012-06-20 19:30,21,1348.5,1349.1,1348.5,1348.7,11
SPU12,2012-06-20 20:00,21,1348.6,1349.4,1348.6,1349.4,3
SPU12,2012-06-20 21:00,21,1347,1347,1346.2,1346.2,15
SPU12,2012-06-20 21:30,21,1346,1346.9,1345.7,1346,10
SPU12,2012-06-20 22:00,21,1346.5,1346.5,1345.2,1345.8,13
SPU12,2012-06-20 23:00,21,1345,1345,1344,1344,16
SPU12,2012-06-20 23:30,21,1344.9,1344.9,1343.9,1343.9,22
SPU12,2012-06-21 00:00,21,1343.7,1344.5,1343.1,1344.5,83
SPU12,2012-06-21 00:30,21,1344.8,1345.6,1344.8,1345.6,30
SPU12,2012-06-21 01:00,21,1345.4,1345.5,1344.5,1345,15
SPU12,2012-06-21 01:30,21,1345,1345.8,1344.5,1345.8,34
SPU12,2012-06-21 02:00,21,1345.4,1348.2,1345,1345.7,80
SPU12,2012-06-21 02:30,21,1345.3,1346.2,1343.2,1343.5,148
SPU12,2012-06-21 03:00,21,1344.3,1345.4,1343.3,1345.4,41
SPU12,2012-06-21 03:30,21,1345.4,1347,1344.8,1345.2,57
SPU12,2012-06-21 04:00,21,1346.5,1348,1345.4,1347.4,115
SPU12,2012-06-21 04:30,21,1348,1348.2,1347.2,1347.2,78
SPU12,2012-06-21 05:00,21,1347.3,1347.8,1346.8,1347.5,19
SPU12,2012-06-21 05:30,21,1347.4,1347.4,1346.6,1347,18
SPU12,2012-06-21 06:00,21,1346.7,1350.7,1346.7,1350.2,103
SPU12,2012-06-21 06:30,21,1350.9,1353.3,1350.5,1350.7,86
SPU12,2012-06-21 07:00,21,1351.1,1352,1349.2,1350,172
SPU12,2012-06-21 07:30,21,1349.2,1352,1349,1349.4,203
SPU12,2012-06-21 08:00,21,1350,1350,1349,1350,110
SPU12,2012-06-21 08:30,21,1350.5,1352,1347.2,1347.5,0
SPU12,2012-06-21 09:00,21,1347,1347,1342,1342.4,0
SPU12,2012-06-21 09:30,21,1342.5,1345.5,1342.3,1344,0
SPU12,2012-06-21 10:00,21,1343.5,1343.5,1336.7,1337.5,0
SPU12,2012-06-21 10:30,21,1337,1337.7,1335,1337.7,0
SPU12,2012-06-21 11:00,21,1337,1337,1328.5,1329,0
SPU12,2012-06-21 11:30,21,1329.3,1331.3,1329,1330.7,0
SPU12,2012-06-21 12:00,21,1331,1332,1328.2,1328.2,0
SPU12,2012-06-21 12:30,21,1328,1329,1325.8,1327.8,0
SPU12,2012-06-21 13:00,21,1327,1327,1322.3,1323.7,0
SPU12,2012-06-21 13:30,21,1323.2,1325.5,1322.8,1325,0
SPU12,2012-06-21 14:00,21,1324.7,1325,1319.8,1322.5,0
SPU12,2012-06-21 14:30,21,1322,1323.5,1317.5,1319.5,0
SPU12,2012-06-21 15:00,21,1319.3,1322,1318,1318,0
SPU12,2012-06-21 15:30,22,1319,1319.5,1319,1319,106
SPU12,2012-06-21 16:00,22,1318.3,1321.4,1318.3,1321.4,15
SPU12,2012-06-21 17:00,22,1322.3,1322.4,1321.7,1321.7,7
SPU12,2012-06-21 17:30,22,1322,1322,1321.1,1321.1,52
SPU12,2012-06-21 18:00,22,1322,1322,1321.3,1321.3,12
SPU12,2012-06-21 18:30,22,1321,1321,1320.6,1320.6,11
SPU12,2012-06-21 19:00,22,1320.7,1321.6,1320.6,1321.6,12
SPU12,2012-06-21 19:30,22,1320.9,1321.7,1320.7,1321.6,6
SPU12,2012-06-21 20:00,22,1320.8,1321.5,1320.3,1321.5,18
SPU12,2012-06-21 20:30,22,1322,1322.5,1322,1322.4,10
SPU12,2012-06-21 21:00,22,1321.8,1322.5,1321.8,1322.1,21
SPU12,2012-06-21 21:30,22,1321.8,1321.8,1321,1321.1,6
SPU12,2012-06-21 22:00,22,1321,1321.7,1320.2,1321.6,9
SPU12,2012-06-21 22:30,22,1321.1,1321.1,1321.1,1321.1,3
SPU12,2012-06-21 23:00,22,1320.8,1322.4,1320.8,1322.4,3
SPU12,2012-06-22 00:30,22,1321.3,1321.3,1321.3,1321.3,3
SPU12,2012-06-22 01:00,22,1321.9,1322,1321,1321,23
SPU12,2012-06-22 01:30,22,1320.2,1321.5,1319.3,1320.4,83
SPU12,2012-06-22 02:00,22,1320.7,1322.7,1318.5,1322.6,140
SPU12,2012-06-22 02:30,22,1321.2,1323.6,1321.2,1322.2,169
SPU12,2012-06-22 03:00,22,1321.7,1322.8,1321.5,1322.3,98
SPU12,2012-06-22 03:30,22,1322.5,1324.1,1322.5,1323.3,332
SPU12,2012-06-22 04:00,22,1324,1324.4,1323.8,1323.8,33
SPU12,2012-06-22 04:30,22,1322.5,1324.3,1322.3,1324.3,44
SPU12,2012-06-22 05:00,22,1324.5,1324.5,1323.5,1324.2,27
SPU12,2012-06-22 05:30,22,1324.2,1324.8,1324,1324.3,34
SPU12,2012-06-22 06:00,22,1324.8,1324.8,1319.8,1319.9,79
SPU12,2012-06-22 06:30,22,1319.4,1322.9,1318.6,1322.6,61
SPU12,2012-06-22 07:00,22,1322.2,1323.7,1321.3,1322.9,67
SPU12,2012-06-22 07:30,22,1322.5,1323.3,1321.8,1323,33
SPU12,2012-06-22 08:00,22,1323.5,1326.1,1323.5,1326.1,44
SPU12,2012-06-22 08:30,22,1325.7,1326.4,1322.2,1324.2,0
SPU12,2012-06-22 09:00,22,1324.5,1327.2,1322.7,1322.7,0
SPU12,2012-06-22 09:30,22,1322.5,1323.8,1320.5,1323.5,0
SPU12,2012-06-22 10:00,22,1323,1325,1322.5,1322.5,0
SPU12,2012-06-22 10:30,22,1323.3,1325.5,1323,1324.6,0
SPU12,2012-06-22 11:00,22,1324.7,1324.7,1322.5,1323.5,0
SPU12,2012-06-22 11:30,22,1323.2,1323.8,1322.7,1323.7,0
SPU12,2012-06-22 12:00,22,1323.5,1324,1322.6,1323,0
SPU12,2012-06-22 12:30,22,1325.2,1325.2,1325,1325,0
SPU12,2012-06-22 13:00,22,1325.5,1326.5,1325.5,1326.3,0
SPU12,2012-06-22 13:30,22,1326,1329.5,1326,1329.4,0
SPU12,2012-06-22 14:00,22,1329.5,1330.2,1327.8,1327.9,0
SPU12,2012-06-22 14:30,22,1327.7,1331.5,1327.2,1329,0
SPU12,2012-06-22 15:00,22,1328.7,1329.5,1326.2,1326.5,0
SPU12,2012-06-24 17:00,25,1325.5,1326,1322.8,1322.8,25
SPU12,2012-06-24 17:30,25,1323.8,1323.8,1323,1323,8
SPU12,2012-06-24 18:00,25,1324,1324,1324,1324,2
SPU12,2012-06-24 18:30,25,1322.9,1322.9,1322.9,1322.9,2
SPU12,2012-06-24 19:00,25,1322.5,1322.5,1320.9,1320.9,4
SPU12,2012-06-24 19:30,25,1320.4,1320.6,1319.8,1319.8,7
SPU12,2012-06-24 20:00,25,1319.8,1320,1319.5,1320,36
SPU12,2012-06-24 20:30,25,1320.5,1320.5,1320.1,1320.3,5
SPU12,2012-06-24 21:00,25,1320.3,1320.7,1320,1320.3,7
SPU12,2012-06-24 21:30,25,1320.7,1320.7,1319.6,1319.6,11
SPU12,2012-06-24 22:30,25,1320.7,1321.3,1320.7,1321.3,3
SPU12,2012-06-24 23:00,25,1321.7,1321.7,1321.7,1321.7,1
SPU12,2012-06-24 23:30,25,1321.2,1321.2,1321,1321,12
SPU12,2012-06-25 00:00,25,1320.6,1320.7,1320.6,1320.7,2
SPU12,2012-06-25 00:30,25,1320.4,1321,1320.4,1321,5
SPU12,2012-06-25 01:00,25,1321.1,1322.2,1320.8,1321.5,16
SPU12,2012-06-25 01:30,25,1321.5,1321.5,1319.6,1319.7,65
SPU12,2012-06-25 02:00,25,1320,1320,1317.2,1317.5,431
SPU12,2012-06-25 02:30,25,1317.3,1319,1316.8,1317,59
SPU12,2012-06-25 03:00,25,1317,1318.5,1317,1317.8,60
SPU12,2012-06-25 03:30,25,1317.8,1318,1317.1,1317.7,86
SPU12,2012-06-25 04:00,25,1318.4,1318.4,1316.5,1316.6,46
SPU12,2012-06-25 04:30,25,1316.9,1317.2,1316,1316.5,78
SPU12,2012-06-25 05:00,25,1316.2,1316.8,1315.1,1316.5,59
SPU12,2012-06-25 05:30,25,1316.8,1317.3,1315.5,1317.3,68
SPU12,2012-06-25 06:00,25,1317.5,1317.6,1314.3,1314.4,75
SPU12,2012-06-25 06:30,25,1314.8,1316,1314,1315.8,54
SPU12,2012-06-25 07:00,25,1316.1,1317.2,1315.7,1316.2,53
SPU12,2012-06-25 07:30,25,1315.7,1315.7,1314.5,1315.1,59
SPU12,2012-06-25 08:00,25,1315.5,1315.7,1315.5,1315.5,8
SPU12,2012-06-25 08:30,25,1315,1315.3,1309,1310.7,0
SPU12,2012-06-25 09:00,25,1311,1312.5,1306.7,1306.8,0
SPU12,2012-06-25 09:30,25,1306.7,1309,1306.3,1307.5,0
SPU12,2012-06-25 10:00,25,1307.7,1307.7,1306,1306.8,0
SPU12,2012-06-25 10:30,25,1306.5,1306.6,1303,1303.3,0
SPU12,2012-06-25 11:00,25,1302.7,1306.1,1302.7,1305.9,0
SPU12,2012-06-25 11:30,25,1305.2,1305.8,1305,1305,0
SPU12,2012-06-25 12:00,25,1304.5,1306,1303.8,1305.7,0
SPU12,2012-06-25 12:30,25,1306.5,1308.1,1306.5,1307.2,0
SPU12,2012-06-25 13:00,25,1307.6,1308.3,1307.5,1308,0
SPU12,2012-06-25 13:30,25,1306.5,1306.5,1304.7,1304.7,0
SPU12,2012-06-25 14:00,25,1304.8,1309.5,1304.8,1309,0
SPU12,2012-06-25 14:30,25,1308.8,1309.6,1306.5,1307.5,0
SPU12,2012-06-25 15:00,25,1307.3,1307.5,1305.5,1306.5,0
SPU12,2012-06-25 15:30,26,1306.9,1307,1306.8,1306.8,6
SPU12,2012-06-25 16:00,26,1306.7,1306.7,1306.7,1306.7,1
SPU12,2012-06-25 17:00,26,1306.5,1306.6,1306.1,1306.5,15
SPU12,2012-06-25 17:30,26,1306.4,1307.6,1306.4,1307.6,2
SPU12,2012-06-25 18:00,26,1307.3,1307.7,1307.3,1307.6,37
SPU12,2012-06-25 18:30,26,1307.9,1308.3,1307.9,1308.2,12
SPU12,2012-06-25 19:00,26,1308.4,1310,1308.4,1309.3,68
SPU12,2012-06-25 19:30,26,1309.3,1310.2,1309.1,1309.2,8
SPU12,2012-06-25 20:00,26,1309.1,1309.9,1309.1,1309.9,12
SPU12,2012-06-25 20:30,26,1309.6,1310,1309.5,1310,67
SPU12,2012-06-25 21:00,26,1310,1310.1,1309.9,1310.1,9
SPU12,2012-06-25 21:30,26,1309.6,1309.6,1309.1,1309.1,4
SPU12,2012-06-25 22:30,26,1309.7,1310.5,1308.7,1308.7,18
SPU12,2012-06-25 23:00,26,1308.3,1308.3,1308,1308,5
SPU12,2012-06-25 23:30,26,1308,1308,1307.4,1307.4,7
SPU12,2012-06-26 00:00,26,1308.3,1308.3,1308.2,1308.2,2
SPU12,2012-06-26 00:30,26,1309.4,1309.4,1309.4,1309.4,2
SPU12,2012-06-26 01:00,26,1309.7,1310,1309.7,1310,9
SPU12,2012-06-26 01:30,26,1309.6,1309.6,1308.8,1309,41
SPU12,2012-06-26 02:00,26,1310,1311.7,1308.6,1311.4,105
SPU12,2012-06-26 02:30,26,1311.9,1312.4,1311.3,1311.5,56
SPU12,2012-06-26 03:00,26,1311.2,1312.8,1310.6,1310.6,29
SPU12,2012-06-26 03:30,26,1310.5,1310.6,1308,1308,106
SPU12,2012-06-26 04:00,26,1307.8,1308.1,1306.6,1307.1,80
SPU12,2012-06-26 04:30,26,1307.7,1311.3,1307.7,1311.3,39
SPU12,2012-06-26 05:00,26,1311.3,1311.3,1310.4,1310.8,16
SPU12,2012-06-26 05:30,26,1310.5,1310.5,1309.6,1310,101
SPU12,2012-06-26 06:00,26,1310.8,1311.3,1309.6,1310.2,18
SPU12,2012-06-26 06:30,26,1310.3,1310.5,1306.7,1308.2,66
SPU12,2012-06-26 07:00,26,1308,1308.8,1306.5,1306.8,60
SPU12,2012-06-26 07:30,26,1307.5,1308.7,1307,1308.7,16
SPU12,2012-06-26 08:00,26,1308.9,1309.8,1308.9,1309,13
SPU12,2012-06-26 08:30,26,1311,1313.5,1309.8,1310.8,0
SPU12,2012-06-26 09:00,26,1310.7,1313.2,1307.5,1308,0
SPU12,2012-06-26 09:30,26,1307.3,1309.2,1306,1307.7,0
SPU12,2012-06-26 10:00,26,1309,1310.3,1303.7,1306.8,0
SPU12,2012-06-26 10:30,26,1307,1311.2,1307,1309.9,0
SPU12,2012-06-26 11:00,26,1310.3,1312.5,1310.3,1311.3,0
SPU12,2012-06-26 11:30,26,1313,1314.5,1312.3,1313,0
SPU12,2012-06-26 12:00,26,1312.7,1313,1312.2,1312.6,0
SPU12,2012-06-26 12:30,26,1311.5,1313.8,1311.5,1313.8,0
SPU12,2012-06-26 13:00,26,1313.7,1317.8,1313.6,1317,0
SPU12,2012-06-26 13:30,26,1315.8,1316.5,1312.5,1315.3,0
SPU12,2012-06-26 14:00,26,1315,1317,1315,1315.7,0
SPU12,2012-06-26 14:30,26,1316.7,1317.3,1313.7,1313.7,0
SPU12,2012-06-26 15:00,26,1313.5,1315.9,1313.3,1315.9,0
SPU12,2012-06-26 15:30,27,1315.6,1315.6,1315.2,1315.3,45
SPU12,2012-06-26 17:00,27,1315.5,1316.1,1315.5,1316.1,4
SPU12,2012-06-26 17:30,27,1315,1315,1315,1315,4
SPU12,2012-06-26 18:00,27,1314.8,1314.8,1314.8,1314.8,1
SPU12,2012-06-26 18:30,27,1314.5,1314.5,1314.5,1314.5,1
SPU12,2012-06-26 19:00,27,1314.1,1314.1,1312.9,1314,15
SPU12,2012-06-26 20:00,27,1312.5,1312.5,1312.2,1312.2,10
SPU12,2012-06-26 20:30,27,1312.5,1314.9,1312.4,1314.9,8
SPU12,2012-06-26 21:30,27,1315,1315.4,1315,1315.4,10
SPU12,2012-06-26 22:00,27,1315.1,1315.8,1315.1,1315.8,5
SPU12,2012-06-26 22:30,27,1315.3,1316.2,1315.3,1315.6,6
SPU12,2012-06-26 23:00,27,1315.5,1315.5,1315.4,1315.4,7
SPU12,2012-06-26 23:30,27,1316,1316,1316,1316,2
SPU12,2012-06-27 00:00,27,1316,1316.3,1316,1316.3,5
SPU12,2012-06-27 00:30,27,1315.6,1316.8,1315.6,1316.8,4
SPU12,2012-06-27 01:00,27,1316.5,1316.5,1315.6,1315.6,15
SPU12,2012-06-27 01:30,27,1316.5,1316.5,1315.3,1315.5,67
SPU12,2012-06-27 02:00,27,1315.6,1316.2,1313.8,1316,100
SPU12,2012-06-27 02:30,27,1316.3,1317.5,1315.5,1316.7,77
SPU12,2012-06-27 03:00,27,1316.1,1316.2,1313.3,1314,31
SPU12,2012-06-27 03:30,27,1313.8,1315.5,1313.6,1315.1,52
SPU12,2012-06-27 04:00,27,1314.8,1315.7,1314.7,1315.7,23
SPU12,2012-06-27 04:30,27,1314.8,1315.4,1314.8,1315.4,18
SPU12,2012-06-27 05:00,27,1316,1316.3,1315.6,1315.8,9
SPU12,2012-06-27 05:30,27,1315.9,1317.5,1315.7,1317,38
SPU12,2012-06-27 06:00,27,1317.3,1318.3,1316.5,1316.9,175
SPU12,2012-06-27 06:30,27,1317,1318.1,1316.9,1318.1,35
SPU12,2012-06-27 07:00,27,1318,1319.2,1316.5,1316.8,120
SPU12,2012-06-27 07:30,27,1317.9,1318.2,1315.4,1315.7,28
SPU12,2012-06-27 08:00,27,1315.8,1315.8,1315,1315.5,11
SPU12,2012-06-27 08:30,27,1318.2,1321.3,1317.5,1319,0
SPU12,2012-06-27 09:00,27,1319.5,1326,1319.2,1325,0
SPU12,2012-06-27 09:30,27,1325.2,1325.5,1322.5,1323.4,0
SPU12,2012-06-27 10:00,27,1324.1,1325,1321.5,1322.3,0
SPU12,2012-06-27 10:30,27,1323,1326,1323,1325.3,0
SPU12,2012-06-27 11:00,27,1325,1327.5,1325,1327.3,0
SPU12,2012-06-27 11:30,27,1326.7,1327,1325.8,1326.2,0
SPU12,2012-06-27 12:00,27,1326.3,1327,1325.2,1325.2,0
SPU12,2012-06-27 12:30,27,1324.7,1324.8,1323.7,1323.8,0
SPU12,2012-06-27 13:00,27,1324.8,1324.8,1322.8,1323.2,0
SPU12,2012-06-27 13:30,27,1323,1324.7,1323,1324.5,0
SPU12,2012-06-27 14:00,27,1323.2,1327.3,1323.2,1326.6,0
SPU12,2012-06-27 14:30,27,1326.9,1328.1,1324.5,1325.8,0
SPU12,2012-06-27 15:00,27,1326,1326.7,1325.3,1325.7,0
SPU12,2012-06-27 15:30,28,1326,1326,1326,1326,11
SPU12,2012-06-27 17:00,28,1325.4,1325.7,1325.4,1325.7,26
SPU12,2012-06-27 17:30,28,1325.3,1325.3,1325.3,1325.3,1
SPU12,2012-06-27 18:00,28,1324.8,1324.8,1324.8,1324.8,2
SPU12,2012-06-27 18:30,28,1324.5,1324.6,1324,1324,19
SPU12,2012-06-27 19:00,28,1324.1,1326.1,1324.1,1326,12
SPU12,2012-06-27 19:30,28,1326.5,1327,1326.5,1327,5
SPU12,2012-06-27 20:00,28,1327.2,1327.7,1327.2,1327.7,4
SPU12,2012-06-27 20:30,28,1327,1327.5,1325.7,1326,20
SPU12,2012-06-27 21:00,28,1325.4,1325.4,1325.4,1325.4,2
SPU12,2012-06-27 22:00,28,1325.1,1325.1,1325.1,1325.1,1
SPU12,2012-06-27 22:30,28,1325.8,1327.2,1325.8,1327.2,7
SPU12,2012-06-27 23:00,28,1326,1326,1326,1326,1
SPU12,2012-06-28 00:30,28,1326.3,1326.8,1326.3,1326.8,5
SPU12,2012-06-28 01:00,28,1326.3,1327,1326.3,1327,6
SPU12,2012-06-28 01:30,28,1327.2,1327.3,1326.3,1326.3,13
SPU12,2012-06-28 02:00,28,1326.6,1326.6,1324,1324.8,112
SPU12,2012-06-28 02:30,28,1324.4,1324.6,1319.5,1320.5,135
SPU12,2012-06-28 03:00,28,1318.5,1319.2,1316.5,1317.5,113
SPU12,2012-06-28 03:30,28,1317.7,1318.8,1315.7,1318.3,107
SPU12,2012-06-28 04:00,28,1318.6,1319.8,1318.2,1318.9,65
SPU12,2012-06-28 04:30,28,1317.8,1318,1315.8,1317,38
SPU12,2012-06-28 05:00,28,1316.7,1319.7,1315.6,1319.7,61
SPU12,2012-06-28 05:30,28,1319.5,1319.7,1318.6,1318.9,19
SPU12,2012-06-28 06:00,28,1318.5,1324.9,1318.5,1321.5,148
SPU12,2012-06-28 06:30,28,1321.8,1322.3,1317.5,1318.6,200
SPU12,2012-06-28 07:00,28,1318.5,1318.7,1316.8,1317.7,113
SPU12,2012-06-28 07:30,28,1318.5,1319.5,1318,1318,123
SPU12,2012-06-28 08:00,28,1318,1318,1316.5,1316.8,63
SPU12,2012-06-28 08:30,28,1316.8,1318,1314.2,1316.8,0
SPU12,2012-06-28 09:00,28,1317,1318.6,1312.5,1314.5,0
SPU12,2012-06-28 09:30,28,1313.8,1313.8,1308.2,1309,0
SPU12,2012-06-28 10:00,28,1309.5,1312.7,1308,1312.7,0
SPU12,2012-06-28 10:30,28,1312.5,1313.9,1311.8,1312.4,0
SPU12,2012-06-28 11:00,28,1312.7,1313.2,1310.8,1311.5,0
SPU12,2012-06-28 11:30,28,1311.1,1312.6,1310.6,1312.5,0
SPU12,2012-06-28 12:00,28,1312.2,1313,1311,1311,0
SPU12,2012-06-28 12:30,28,1310.7,1311.2,1309,1311.2,0
SPU12,2012-06-28 13:00,28,1311.5,1311.5,1307.3,1308,0
SPU12,2012-06-28 13:30,28,1307,1310,1307,1309.6,0
SPU12,2012-06-28 14:00,28,1309.8,1313.2,1309.7,1311.8,0
SPU12,2012-06-28 14:30,28,1313.9,1324,1313.7,1323,0
SPU12,2012-06-28 15:00,28,1323.2,1323.5,1321.7,1322.5,0
SPU12,2012-06-28 15:30,29,1321.6,1321.6,1320.2,1320.2,7
SPU12,2012-06-28 16:00,29,1320.1,1320.1,1319.6,1319.6,11
SPU12,2012-06-28 17:30,29,1319.3,1319.3,1319.3,1319.3,1
SPU12,2012-06-28 18:00,29,1317.5,1317.5,1316.5,1316.5,14
SPU12,2012-06-28 18:30,29,1316.5,1317.4,1316.5,1317.4,2
SPU12,2012-06-28 19:00,29,1318.1,1318.2,1318.1,1318.2,7
SPU12,2012-06-28 19:30,29,1318.8,1318.9,1317.7,1317.7,4
SPU12,2012-06-28 20:00,29,1319.8,1319.8,1319.6,1319.6,2
SPU12,2012-06-28 20:30,29,1319.3,1321,1319,1321,3
SPU12,2012-06-28 21:00,29,1321.8,1321.8,1321.7,1321.7,2
SPU12,2012-06-28 21:30,29,1321.5,1338,1321.5,1335,206
SPU12,2012-06-28 22:00,29,1335.4,1338.7,1332.2,1335.5,90
SPU12,2012-06-28 22:30,29,1337.7,1341,1337,1338,73
SPU12,2012-06-28 23:00,29,1336,1336.6,1335.7,1336.6,5
SPU12,2012-06-28 23:30,29,1336.5,1338.2,1336.5,1338,20
SPU12,2012-06-29 00:00,29,1336.7,1337.1,1336,1337.1,7
SPU12,2012-06-29 00:30,29,1337.6,1340,1337.6,1340,26
SPU12,2012-06-29 01:00,29,1339.2,1340.8,1338,1338.7,52
SPU12,2012-06-29 01:30,29,1338.5,1342.8,1338.1,1342.3,138
SPU12,2012-06-29 02:00,29,1342.3,1342.7,1339.5,1340.8,864
SPU12,2012-06-29 02:30,29,1341.3,1342.3,1338.9,1339,380
SPU12,2012-06-29 03:00,29,1339.7,1340.8,1338.3,1339.3,133
SPU12,2012-06-29 03:30,29,1338.9,1339,1337.1,1338.7,102
SPU12,2012-06-29 04:00,29,1338.7,1339.4,1337.3,1338,55
SPU12,2012-06-29 04:30,29,1338.3,1340.6,1338,1339.7,261
SPU12,2012-06-29 05:00,29,1339.5,1339.5,1338.4,1338.8,41
SPU12,2012-06-29 05:30,29,1338.6,1340.8,1338.5,1340.5,140
SPU12,2012-06-29 06:00,29,1340.8,1342.8,1340.8,1342.8,86
SPU12,2012-06-29 06:30,29,1342.8,1342.8,1339.8,1341.2,143
SPU12,2012-06-29 07:00,29,1341.6,1345.3,1341.6,1343.3,162
SPU12,2012-06-29 07:30,29,1344.9,1348.9,1344,1347.1,313
SPU12,2012-06-29 08:00,29,1346.7,1346.8,1346.2,1346.8,45
SPU12,2012-06-29 08:30,29,1346.5,1347.3,1343,1345,0
SPU12,2012-06-29 09:00,29,1345.2,1350.2,1345.2,1349.3,0
SPU12,2012-06-29 09:30,29,1349.5,1349.5,1347,1348.2,0
SPU12,2012-06-29 10:00,29,1348.3,1349.2,1347,1348.7,0
SPU12,2012-06-29 10:30,29,1349,1349.8,1348,1348.7,0
SPU12,2012-06-29 11:00,29,1348,1348.3,1347.7,1348.3,0
SPU12,2012-06-29 11:30,29,1348.5,1349.2,1347.7,1349.2,0
SPU12,2012-06-29 12:00,29,1349,1351,1349,1350.2,0
SPU12,2012-06-29 12:30,29,1350.5,1350.8,1350,1350.5,0
SPU12,2012-06-29 13:00,29,1350.2,1352.8,1349.8,1352.8,0
SPU12,2012-06-29 13:30,29,1352.5,1352.8,1351.7,1352.2,0
SPU12,2012-06-29 14:00,29,1352.6,1352.6,1351,1351.3,0
SPU12,2012-06-29 14:30,29,1351,1356,1350,1356,0
SPU12,2012-06-29 15:00,29,1356.2,1359.5,1356.2,1359.5,0
SPU12,2012-07-01 17:00,2,1362.3,1362.3,1357.5,1357.9,95
SPU12,2012-07-01 17:30,2,1358.5,1358.5,1358.5,1358.5,2
SPU12,2012-07-01 18:30,2,1358.5,1358.6,1358,1358,9
SPU12,2012-07-01 19:00,2,1357,1357,1355,1355,57
SPU12,2012-07-01 19:30,2,1353.5,1355,1353.1,1355,22
SPU12,2012-07-01 20:00,2,1354,1354,1353.4,1353.9,4
SPU12,2012-07-01 20:30,2,1354.2,1354.2,1354.2,1354.2,13
SPU12,2012-07-01 21:00,2,1354.3,1354.3,1353,1353.3,65
SPU12,2012-07-01 21:30,2,1353.9,1354.2,1353.9,1354,6
SPU12,2012-07-01 22:00,2,1354.3,1354.3,1354.3,1354.3,1
SPU12,2012-07-01 22:30,2,1355.5,1355.5,1355,1355.1,8
SPU12,2012-07-01 23:00,2,1354.3,1354.5,1354.3,1354.5,14
SPU12,2012-07-01 23:30,2,1353.7,1353.7,1353.7,1353.7,2
SPU12,2012-07-02 00:00,2,1353.7,1354.2,1353,1353,31
SPU12,2012-07-02 00:30,2,1353.3,1353.4,1353,1353.1,102
SPU12,2012-07-02 01:00,2,1353.9,1354.3,1353.3,1353.3,49
SPU12,2012-07-02 01:30,2,1353.4,1353.5,1353.3,1353.5,6
SPU12,2012-07-02 02:00,2,1353.5,1355.1,1352.4,1355.1,132
SPU12,2012-07-02 02:30,2,1355,1355.3,1353,1354.2,184
SPU12,2012-07-02 03:00,2,1354.8,1361.4,1354.8,1360.1,185
SPU12,2012-07-02 03:30,2,1360.6,1362,1360.3,1360.3,75
SPU12,2012-07-02 04:00,2,1360.8,1361.2,1359,1359,91
SPU12,2012-07-02 04:30,2,1359.1,1360,1357.3,1357.3,126
SPU12,2012-07-02 05:00,2,1357.4,1358.5,1357.1,1357.6,54
SPU12,2012-07-02 05:30,2,1358.1,1358.7,1357.7,1358.6,42
SPU12,2012-07-02 06:00,2,1358.6,1360.4,1358.3,1359.3,96
SPU12,2012-07-02 06:30,2,1360.2,1360.2,1358,1359.2,49
SPU12,2012-07-02 07:00,2,1358.8,1359,1355.6,1356.8,139
SPU12,2012-07-02 07:30,2,1357,1358.2,1356.4,1357.1,37
SPU12,2012-07-02 08:00,2,1358.6,1358.6,1357.4,1357.4,165
SPU12,2012-07-02 08:30,2,1358.9,1361,1357.7,1358.2,0
SPU12,2012-07-02 09:00,2,1358,1358,1350,1352.2,0
SPU12,2012-07-02 09:30,2,1352.5,1354.8,1350.5,1352.4,0
SPU12,2012-07-02 10:00,2,1352.2,1352.5,1349.7,1350.8,0
SPU12,2012-07-02 10:30,2,1350.9,1353.5,1350.9,1352.8,0
SPU12,2012-07-02 11:00,2,1353,1353,1352,1353,0
SPU12,2012-07-02 11:30,2,1353.3,1355.4,1353.2,1355.4,0
SPU12,2012-07-02 12:00,2,1354.7,1355.8,1354.2,1355,0
SPU12,2012-07-02 12:30,2,1355.8,1355.8,1354.4,1354.8,0
SPU12,2012-07-02 13:00,2,1353.7,1357,1353.7,1356.5,0
SPU12,2012-07-02 13:30,2,1357,1357.3,1355.5,1356.2,0
SPU12,2012-07-02 14:00,2,1356,1356.2,1354,1355.5,0
SPU12,2012-07-02 14:30,2,1355.9,1359.8,1355.9,1359.5,0
SPU12,2012-07-02 15:00,2,1359.3,1359.7,1357.2,1357.8,0
SPU12,2012-07-02 15:30,3,1357.7,1357.8,1357.7,1357.7,9
SPU12,2012-07-02 16:00,3,1357.3,1359,1357.3,1359,13
SPU12,2012-07-02 17:00,3,1359.1,1359.1,1359.1,1359.1,1
SPU12,2012-07-02 18:00,3,1358.4,1358.4,1358.3,1358.3,2
SPU12,2012-07-02 18:30,3,1357.2,1357.2,1357.2,1357.2,2
SPU12,2012-07-02 19:00,3,1357,1357.1,1356.7,1357.1,6
SPU12,2012-07-02 19:30,3,1357.1,1357.2,1357,1357.2,4
SPU12,2012-07-02 20:00,3,1356.9,1357.3,1356.9,1357.3,2
SPU12,2012-07-02 20:30,3,1357.7,1358.2,1356.8,1358.2,10
SPU12,2012-07-02 21:00,3,1358.4,1359,1358.4,1359,3
SPU12,2012-07-02 21:30,3,1359.1,1359.1,1359.1,1359.1,1
SPU12,2012-07-02 22:00,3,1359.5,1359.5,1358.9,1358.9,5
SPU12,2012-07-02 22:30,3,1359.1,1359.6,1358.5,1358.5,5
SPU12,2012-07-02 23:00,3,1359.7,1360.2,1359.5,1360.1,14
SPU12,2012-07-02 23:30,3,1359.8,1359.8,1359.2,1359.2,24
SPU12,2012-07-03 00:00,3,1359,1359.1,1359,1359.1,17
SPU12,2012-07-03 00:30,3,1358.7,1358.7,1358,1358.5,69
SPU12,2012-07-03 01:00,3,1358.7,1359.6,1357.6,1357.7,81
SPU12,2012-07-03 01:30,3,1356.8,1357.2,1356.5,1357,190
SPU12,2012-07-03 02:00,3,1356.9,1358.1,1356,1357.5,159
SPU12,2012-07-03 02:30,3,1357.5,1358.2,1356.2,1357,82
SPU12,2012-07-03 03:00,3,1357.2,1358.2,1355.7,1355.7,73
SPU12,2012-07-03 03:30,3,1356,1358.5,1355.9,1356.7,154
SPU12,2012-07-03 04:00,3,1356.7,1358.1,1356.7,1358.1,248
SPU12,2012-07-03 04:30,3,1357.8,1359,1357.7,1358.1,95
SPU12,2012-07-03 05:00,3,1357.5,1357.8,1356.3,1356.3,37
SPU12,2012-07-03 05:30,3,1356.7,1357,1356.1,1357,22
SPU12,2012-07-03 06:00,3,1357.2,1358.3,1357.2,1358.2,77
SPU12,2012-07-03 06:30,3,1358,1359.4,1358,1358.9,273
SPU12,2012-07-03 07:00,3,1358.7,1359,1357.9,1358.3,45
SPU12,2012-07-03 07:30,3,1358,1359.2,1358,1359.2,141
SPU12,2012-07-03 08:00,3,1358.7,1359,1358,1358,184
SPU12,2012-07-03 08:30,3,1359,1362.7,1357.8,1362.5,0
SPU12,2012-07-03 09:00,3,1362.3,1364.7,1362.3,1363.9,0
SPU12,2012-07-03 09:30,3,1363.7,1365.5,1363.5,1365.5,0
SPU12,2012-07-03 10:00,3,1365.4,1369.2,1365.4,1368.9,0
SPU12,2012-07-03 10:30,3,1369,1369.3,1367.5,1368,0
SPU12,2012-07-03 11:00,3,1368.2,1368.3,1365.7,1366.3,0
SPU12,2012-07-03 11:30,3,1366.5,1368,1364.3,1368,0
SPU12,2012-07-03 12:00,3,1368.2,1369.3,1367.7,1368.3,0
SPU12,2012-07-03 15:30,5,1368,1368.5,1367.6,1368.5,67
SPU12,2012-07-03 17:00,5,1369,1369,1369,1369,2
SPU12,2012-07-03 19:00,5,1368.1,1368.1,1367.8,1367.8,4
SPU12,2012-07-03 19:30,5,1368,1368,1367.9,1367.9,2
SPU12,2012-07-03 20:30,5,1369,1369.2,1368.7,1368.7,4
SPU12,2012-07-03 21:00,5,1368,1368.2,1368,1368,24
SPU12,2012-07-03 21:30,5,1367.8,1368,1367.8,1368,6
SPU12,2012-07-03 22:00,5,1368.5,1368.7,1368.5,1368.7,2
SPU12,2012-07-04 00:30,5,1369.2,1369.2,1368.1,1368.1,5
SPU12,2012-07-04 01:00,5,1368.2,1368.2,1368.1,1368.1,2
SPU12,2012-07-04 01:30,5,1367.8,1368,1367.3,1367.3,7
SPU12,2012-07-04 02:00,5,1367.3,1367.6,1365.4,1366.4,55
SPU12,2012-07-04 02:30,5,1366.5,1366.5,1364.5,1364.7,20
SPU12,2012-07-04 03:00,5,1364.9,1365.3,1363.9,1363.9,48
SPU12,2012-07-04 03:30,5,1363.9,1366.7,1363.9,1366.1,54
SPU12,2012-07-04 04:00,5,1365.9,1366.5,1365.4,1366.3,29
SPU12,2012-07-04 04:30,5,1366.2,1366.5,1366.2,1366.5,11
SPU12,2012-07-04 05:00,5,1366.8,1366.9,1365.3,1365.8,36
SPU12,2012-07-04 05:30,5,1365.9,1366.8,1365.3,1366,23
SPU12,2012-07-04 06:00,5,1365.8,1365.9,1364.9,1365.9,24
SPU12,2012-07-04 06:30,5,1366.3,1366.5,1365.9,1366.3,20
SPU12,2012-07-04 07:00,5,1365.7,1365.8,1365.1,1365.8,27
SPU12,2012-07-04 07:30,5,1366.4,1366.4,1365.2,1365.5,12
SPU12,2012-07-04 08:00,5,1365.8,1365.8,1365,1365,32
SPU12,2012-07-04 08:30,5,1365.3,1366.8,1365.3,1366.8,18
SPU12,2012-07-04 09:00,5,1367.1,1367.3,1366.8,1367.2,33
SPU12,2012-07-04 09:30,5,1367.1,1367.1,1366.3,1366.7,90
SPU12,2012-07-04 10:00,5,1366.5,1368.7,1366.5,1368.7,71
SPU12,2012-07-04 17:00,5,1367.8,1367.8,1365,1365,27
SPU12,2012-07-04 17:30,5,1365,1365,1364.8,1364.8,9
SPU12,2012-07-04 18:00,5,1365,1365,1365,1365,1
SPU12,2012-07-04 18:30,5,1364.5,1365.6,1364.5,1365.5,10
SPU12,2012-07-04 19:00,5,1365.5,1365.5,1365.5,1365.5,1
SPU12,2012-07-04 19:30,5,1365.1,1365.1,1365.1,1365.1,1
SPU12,2012-07-04 20:30,5,1364.9,1364.9,1362.9,1363,30
SPU12,2012-07-04 21:00,5,1363.4,1363.4,1362.3,1362.3,9
SPU12,2012-07-04 21:30,5,1362.3,1362.5,1362,1362.2,8
SPU12,2012-07-04 22:00,5,1362.3,1362.9,1362.2,1362.8,10
SPU12,2012-07-04 22:30,5,1362.9,1363,1362.3,1362.3,4
SPU12,2012-07-04 23:00,5,1363,1364.3,1363,1363.8,7
SPU12,2012-07-04 23:30,5,1363.8,1364.2,1363.8,1364.2,2
SPU12,2012-07-05 00:00,5,1364.1,1364.4,1363,1364,19
SPU12,2012-07-05 00:30,5,1363.7,1364.2,1363.5,1363.8,83
SPU12,2012-07-05 01:00,5,1364.7,1364.7,1364.1,1364.1,4
SPU12,2012-07-05 01:30,5,1364.7,1366.5,1364.7,1365.7,34
SPU12,2012-07-05 02:00,5,1365.6,1365.8,1364,1365,258
SPU12,2012-07-05 02:30,5,1365.6,1365.7,1364.4,1365.5,27
SPU12,2012-07-05 03:00,5,1365.9,1367.7,1365.8,1367,63
SPU12,2012-07-05 03:30,5,1367.5,1369.2,1367.5,1368,87
SPU12,2012-07-05 04:00,5,1368,1368.2,1367.6,1367.8,6
SPU12,2012-07-05 04:30,5,1368.4,1368.4,1367.8,1367.8,6
SPU12,2012-07-05 05:00,5,1368.4,1368.4,1367.7,1367.8,16
SPU12,2012-07-05 05:30,5,1367.5,1374,1367.1,1374,160
SPU12,2012-07-05 06:00,5,1374,1374.7,1368.8,1371.3,446
SPU12,2012-07-05 06:30,5,1371.5,1374.9,1365.3,1366.8,356
SPU12,2012-07-05 07:00,5,1366.6,1372.5,1366.3,1367.3,227
SPU12,2012-07-05 07:30,5,1370.4,1370.4,1362,1364.4,261
SPU12,2012-07-05 08:00,5,1365.6,1366.4,1364.7,1364.7,29
SPU12,2012-07-05 08:30,5,1364,1365,1359.8,1360.3,0
SPU12,2012-07-05 09:00,5,1360.5,1361,1357,1360,0
SPU12,2012-07-05 09:30,5,1360.2,1363.8,1360.2,1363.2,0
SPU12,2012-07-05 10:00,5,1363,1365.5,1363,1365,0
SPU12,2012-07-05 10:30,5,1365.5,1365.5,1363.5,1364.2,0
SPU12,2012-07-05 11:00,5,1364,1365.5,1364,1364,0
SPU12,2012-07-05 11:30,5,1363.1,1364,1362.3,1364,0
SPU12,2012-07-05 12:00,5,1364.2,1365.5,1364.2,1364.8,0
SPU12,2012-07-05 12:30,5,1365,1367.6,1365,1367.2,0
SPU12,2012-07-05 13:00,5,1367.5,1368.3,1366.5,1367.5,0
SPU12,2012-07-05 13:30,5,1367.2,1367.2,1365,1365,0
SPU12,2012-07-05 14:00,5,1364.7,1365.5,1363.2,1363.2,0
SPU12,2012-07-05 14:30,5,1364.4,1365,1361.7,1362,0
SPU12,2012-07-05 15:00,5,1361.8,1361.9,1360,1361.7,0
SPU12,2012-07-05 15:30,6,1362,1362.9,1362,1362.9,87
SPU12,2012-07-05 17:30,6,1361.5,1361.5,1361.5,1361.5,3
SPU12,2012-07-05 18:30,6,1362.4,1362.4,1362.4,1362.4,1
SPU12,2012-07-05 19:00,6,1363.6,1363.6,1363.6,1363.6,3
SPU12,2012-07-05 19:30,6,1362.7,1362.8,1361.5,1361.6,10
SPU12,2012-07-05 20:00,6,1361.6,1361.6,1361,1361.1,12
SPU12,2012-07-05 20:30,6,1360.8,1360.8,1359.3,1359.3,27
SPU12,2012-07-05 21:00,6,1359.4,1359.6,1359,1359.4,13
SPU12,2012-07-05 22:00,6,1359.5,1359.5,1359,1359,4
SPU12,2012-07-05 22:30,6,1358.9,1358.9,1358.9,1358.9,2
SPU12,2012-07-05 23:00,6,1359.2,1359.2,1359.2,1359.2,2
SPU12,2012-07-05 23:30,6,1359,1359,1357.6,1357.6,4
SPU12,2012-07-06 00:00,6,1358.3,1359.5,1358.3,1359.2,18
SPU12,2012-07-06 00:30,6,1360.4,1360.5,1358.8,1358.8,7
SPU12,2012-07-06 01:00,6,1359.9,1360.9,1359.9,1360.1,40
SPU12,2012-07-06 01:30,6,1360.2,1360.3,1359,1359.3,27
SPU12,2012-07-06 02:00,6,1359,1360.3,1358.3,1360.2,98
SPU12,2012-07-06 02:30,6,1358.7,1360.3,1358.7,1360,30
SPU12,2012-07-06 03:00,6,1360,1360.7,1360,1360.5,30
SPU12,2012-07-06 03:30,6,1360.5,1360.5,1359.4,1359.7,43
SPU12,2012-07-06 04:00,6,1359.3,1359.7,1358.3,1358.3,16
SPU12,2012-07-06 04:30,6,1358.9,1359.2,1358.2,1358.3,58
SPU12,2012-07-06 05:00,6,1358.8,1359.6,1358.6,1359.3,35
SPU12,2012-07-06 05:30,6,1359.3,1360.5,1358.9,1359.2,11
SPU12,2012-07-06 06:00,6,1359.6,1360.2,1357.8,1359.2,49
SPU12,2012-07-06 06:30,6,1359.5,1359.8,1359,1359,20
SPU12,2012-07-06 07:00,6,1358.8,1359.3,1356.5,1357,116
SPU12,2012-07-06 07:30,6,1356.1,1356.1,1349.5,1350.7,675
SPU12,2012-07-06 08:00,6,1351.5,1352.5,1351,1351.1,35
SPU12,2012-07-06 08:30,6,1349,1351.7,1347.5,1350,0
SPU12,2012-07-06 09:00,6,1349.8,1350.3,1347,1350,0
SPU12,2012-07-06 09:30,6,1349,1349.5,1346.4,1346.7,0
SPU12,2012-07-06 10:00,6,1346.2,1348,1345.5,1345.5,0
SPU12,2012-07-06 10:30,6,1344.8,1346.2,1344.3,1344.5,0
SPU12,2012-07-06 11:00,6,1344.5,1344.5,1343.5,1343.8,0
SPU12,2012-07-06 11:30,6,1344.5,1347.1,1344.5,1347.1,0
SPU12,2012-07-06 12:00,6,1347.3,1347.7,1345.7,1345.7,0
SPU12,2012-07-06 12:30,6,1345.5,1345.5,1344,1344.5,0
SPU12,2012-07-06 13:00,6,1344.2,1344.2,1342.5,1343.5,0
SPU12,2012-07-06 13:30,6,1343.2,1345.2,1343.2,1345,0
SPU12,2012-07-06 14:00,6,1345.3,1348.5,1344.7,1347.3,0
SPU12,2012-07-06 14:30,6,1348.2,1350.7,1347.5,1349,0
SPU12,2012-07-06 15:00,6,1349.5,1352.2,1349.5,1352,0
SPU12,2012-07-08 17:00,9,1349.1,1349.6,1348.2,1348.2,24
SPU12,2012-07-08 17:30,9,1348.9,1348.9,1348.4,1348.4,3
SPU12,2012-07-08 18:00,9,1347.9,1347.9,1347.9,1347.9,5
SPU12,2012-07-08 18:30,9,1348.5,1348.5,1348,1348,6
SPU12,2012-07-08 19:00,9,1348.4,1348.7,1348.4,1348.7,2
SPU12,2012-07-08 19:30,9,1348,1348.7,1347.5,1348.7,5
SPU12,2012-07-08 20:00,9,1348.2,1348.3,1348.2,1348.3,2
SPU12,2012-07-08 20:30,9,1347.8,1349.6,1347.7,1349.6,11
SPU12,2012-07-08 21:30,9,1349.2,1349.5,1349.2,1349.5,5
SPU12,2012-07-08 22:00,9,1347.5,1347.7,1347,1347.2,15
SPU12,2012-07-08 22:30,9,1347.5,1348.2,1347.5,1348.2,6
SPU12,2012-07-08 23:00,9,1348,1348,1348,1348,2
SPU12,2012-07-09 00:00,9,1348,1348.2,1347.8,1348.2,15
SPU12,2012-07-09 00:30,9,1347.8,1347.8,1347.5,1347.5,4
SPU12,2012-07-09 01:00,9,1347.1,1347.2,1346.6,1346.8,11
SPU12,2012-07-09 01:30,9,1347.3,1347.4,1346,1346,43
SPU12,2012-07-09 02:00,9,1346.5,1348.4,1346.2,1346.8,42
SPU12,2012-07-09 02:30,9,1347.3,1347.8,1344.4,1344.7,104
SPU12,2012-07-09 03:00,9,1344.7,1345.5,1344.2,1344.5,89
SPU12,2012-07-09 03:30,9,1344.6,1344.8,1343.4,1343.6,64
SPU12,2012-07-09 04:00,9,1343.6,1344.9,1343.4,1343.9,20
SPU12,2012-07-09 04:30,9,1344.8,1346,1344.7,1345.7,15
SPU12,2012-07-09 05:00,9,1345.3,1347.2,1344.7,1347.1,34
SPU12,2012-07-09 05:30,9,1347.2,1347.3,1346.3,1346.7,12
SPU12,2012-07-09 06:00,9,1346.8,1346.8,1345.4,1345.8,45
SPU12,2012-07-09 06:30,9,1345.8,1346.8,1345.1,1345.1,32
SPU12,2012-07-09 07:00,9,1345.3,1348.4,1345.2,1347.8,66
SPU12,2012-07-09 07:30,9,1347.8,1348.1,1347.1,1347.1,139
SPU12,2012-07-09 08:00,9,1346.8,1346.8,1346.7,1346.7,13
SPU12,2012-07-09 08:30,9,1348,1349.4,1343.5,1344.5,0
SPU12,2012-07-09 09:00,9,1344,1345.3,1342.4,1343.6,0
SPU12,2012-07-09 09:30,9,1343.2,1346.8,1342,1346.3,0
SPU12,2012-07-09 10:00,9,1345.7,1346,1344.3,1345,0
SPU12,2012-07-09 10:30,9,1345,1345,1341.2,1341.2,0
SPU12,2012-07-09 11:00,9,1341.3,1344,1341.3,1343.2,0
SPU12,2012-07-09 11:30,9,1343.5,1344.2,1342.2,1342.7,0
SPU12,2012-07-09 12:00,9,1342.5,1346,1342.5,1345.5,0
SPU12,2012-07-09 12:30,9,1345.7,1347.2,1345.7,1345.7,0
SPU12,2012-07-09 13:00,9,1345.9,1346,1343.8,1344,0
SPU12,2012-07-09 13:30,9,1344.3,1344.6,1342.8,1343.8,0
SPU12,2012-07-09 14:00,9,1343.8,1346.2,1343.7,1345.7,0
SPU12,2012-07-09 14:30,9,1345.8,1348.3,1344.7,1347,0
SPU12,2012-07-09 15:00,9,1347.5,1349.4,1347.5,1348.8,0
SPU12,2012-07-09 15:30,10,1348,1348,1347.4,1347.4,2
SPU12,2012-07-09 16:00,10,1346.8,1346.8,1346.8,1346.8,4
SPU12,2012-07-09 17:00,10,1346.6,1346.6,1346,1346,5
SPU12,2012-07-09 17:30,10,1347,1347,1347,1347,2
SPU12,2012-07-09 18:00,10,1347,1347,1347,1347,1
SPU12,2012-07-09 18:30,10,1347,1347,1346.5,1346.5,5
SPU12,2012-07-09 19:00,10,1347.8,1347.8,1347.3,1347.3,3
SPU12,2012-07-09 19:30,10,1347.3,1347.7,1347.3,1347.4,6
SPU12,2012-07-09 20:00,10,1346.5,1347.2,1346.5,1347,7
SPU12,2012-07-09 20:30,10,1347,1347,1346.3,1346.3,4
SPU12,2012-07-09 21:00,10,1346.7,1347.2,1345.1,1345.1,14
SPU12,2012-07-09 21:30,10,1345.2,1345.2,1343.5,1343.7,11
SPU12,2012-07-09 22:00,10,1343.9,1344.2,1343.2,1344,10
SPU12,2012-07-09 22:30,10,1343.6,1343.6,1343,1343.6,22
SPU12,2012-07-10 00:00,10,1343.7,1343.8,1343.7,1343.8,4
SPU12,2012-07-10 00:30,10,1344.2,1344.5,1344,1344.5,7
SPU12,2012-07-10 01:00,10,1344.9,1345,1344,1344,4
SPU12,2012-07-10 01:30,10,1344.4,1347.2,1344.2,1347.2,63
SPU12,2012-07-10 02:00,10,1346.5,1346.5,1343.8,1344.5,81
SPU12,2012-07-10 02:30,10,1344.5,1345,1343.8,1344,17
SPU12,2012-07-10 03:00,10,1343.7,1345.2,1343.2,1345.2,68
SPU12,2012-07-10 03:30,10,1345.6,1352.6,1345.5,1350.8,223
SPU12,2012-07-10 04:00,10,1351,1353.6,1351,1352.5,42
SPU12,2012-07-10 04:30,10,1352.8,1354.5,1352.4,1353.6,114
SPU12,2012-07-10 05:00,10,1353.6,1354.7,1353.2,1354.7,38
SPU12,2012-07-10 05:30,10,1354.3,1355.1,1354.3,1354.4,34
SPU12,2012-07-10 06:00,10,1353.8,1354.1,1352.9,1352.9,25
SPU12,2012-07-10 06:30,10,1353,1353.7,1352.4,1353.3,37
SPU12,2012-07-10 07:00,10,1352.8,1352.8,1348.5,1349.5,107
SPU12,2012-07-10 07:30,10,1349.7,1353.2,1349.7,1353.1,72
SPU12,2012-07-10 08:00,10,1353.5,1353.5,1352.5,1353.1,34
SPU12,2012-07-10 08:30,10,1354,1356.3,1352.7,1352.7,0
SPU12,2012-07-10 09:00,10,1352.8,1354,1347.3,1349.4,0
SPU12,2012-07-10 09:30,10,1349.2,1350,1344.2,1345.8,0
SPU12,2012-07-10 10:00,10,1345.7,1346,1342.5,1345.1,0
SPU12,2012-07-10 10:30,10,1344.2,1346,1344.2,1345.5,0
SPU12,2012-07-10 11:00,10,1345.8,1346.5,1344,1344.2,0
SPU12,2012-07-10 11:30,10,1344,1346,1344,1344.7,0
SPU12,2012-07-10 12:00,10,1344.5,1345.8,1342.7,1342.7,0
SPU12,2012-07-10 12:30,10,1342.8,1342.8,1339.8,1340.7,0
SPU12,2012-07-10 13:00,10,1340.5,1341.3,1335,1335.8,0
SPU12,2012-07-10 13:30,10,1336,1336.3,1333.2,1333.8,0
SPU12,2012-07-10 14:00,10,1335,1336.3,1332,1332,0
SPU12,2012-07-10 14:30,10,1332.2,1337.1,1331,1335.7,0
SPU12,2012-07-10 15:00,10,1335.5,1335.7,1334.5,1335.1,0
SPU12,2012-07-10 15:30,11,1335.9,1336.5,1335.9,1336.2,7
SPU12,2012-07-10 16:00,11,1336.1,1336.1,1335.9,1335.9,4
SPU12,2012-07-10 17:30,11,1335.1,1335.1,1334.9,1334.9,5
SPU12,2012-07-10 18:00,11,1335,1335,1335,1335,4
SPU12,2012-07-10 18:30,11,1335.3,1335.3,1335,1335,21
SPU12,2012-07-10 19:00,11,1335.9,1335.9,1335.9,1335.9,1
SPU12,2012-07-10 19:30,11,1334.5,1334.5,1333.5,1333.5,9
SPU12,2012-07-10 20:00,11,1334,1334,1334,1334,1
SPU12,2012-07-10 20:30,11,1334.8,1335.5,1334.7,1335.5,28
SPU12,2012-07-10 21:00,11,1335.4,1336.8,1335.3,1336.8,8
SPU12,2012-07-10 21:30,11,1336.9,1337.3,1336.9,1337.3,3
SPU12,2012-07-10 22:00,11,1336.1,1336.1,1334.9,1334.9,5
SPU12,2012-07-10 22:30,11,1334.3,1335.3,1334,1335,13
SPU12,2012-07-10 23:00,11,1336,1336,1336,1336,1
SPU12,2012-07-10 23:30,11,1336,1336,1336,1336,1
SPU12,2012-07-11 00:00,11,1336,1336.6,1336,1336.6,2
SPU12,2012-07-11 00:30,11,1336.7,1337,1336.5,1336.9,54
SPU12,2012-07-11 01:30,11,1337,1337.4,1336.4,1336.4,23
SPU12,2012-07-11 02:00,11,1336.3,1338,1334.8,1338,54
SPU12,2012-07-11 02:30,11,1338,1338.8,1336.7,1337.2,86
SPU12,2012-07-11 03:00,11,1336.4,1336.6,1335.7,1336.6,41
SPU12,2012-07-11 03:30,11,1336.9,1340.1,1336.4,1340.1,62
SPU12,2012-07-11 04:00,11,1339.5,1339.5,1339.1,1339.1,109
SPU12,2012-07-11 04:30,11,1338.8,1339,1338.1,1338.2,15
SPU12,2012-07-11 05:00,11,1338.2,1338.5,1337.5,1338.5,85
SPU12,2012-07-11 05:30,11,1339.2,1341.3,1339.1,1340.9,143
SPU12,2012-07-11 06:00,11,1341.3,1342.3,1340.2,1340.3,69
SPU12,2012-07-11 06:30,11,1340.3,1340.5,1338.9,1338.9,37
SPU12,2012-07-11 07:00,11,1338.7,1338.8,1336.5,1336.5,107
SPU12,2012-07-11 07:30,11,1337.5,1338.5,1337,1337,59
SPU12,2012-07-11 08:00,11,1336.8,1338,1336.3,1338,9
SPU12,2012-07-11 08:30,11,1336.3,1339,1334,1337,0
SPU12,2012-07-11 09:00,11,1337.3,1340,1336.2,1336.8,0
SPU12,2012-07-11 09:30,11,1337,1337,1333.5,1333.5,0
SPU12,2012-07-11 10:00,11,1333.2,1337,1333.2,1335.1,0
SPU12,2012-07-11 10:30,11,1334.7,1337.2,1334.7,1336.7,0
SPU12,2012-07-11 11:00,11,1336.6,1338.8,1336.2,1336.3,0
SPU12,2012-07-11 11:30,11,1336.7,1338.8,1336.7,1338.8,0
SPU12,2012-07-11 12:00,11,1338.5,1338.5,1336,1336.5,0
SPU12,2012-07-11 12:30,11,1335.8,1337.5,1335.8,1337.2,0
SPU12,2012-07-11 13:00,11,1335.7,1337,1328.7,1330,0
SPU12,2012-07-11 13:30,11,1329,1332,1328.2,1330.5,0
SPU12,2012-07-11 14:00,11,1332.1,1334,1330.7,1330.8,0
SPU12,2012-07-11 14:30,11,1331.5,1339.4,1331.4,1336.2,0
SPU12,2012-07-11 15:00,11,1336.3,1336.7,1335.5,1336.7,0
SPU12,2012-07-11 15:30,12,1336.8,1338.2,1336.7,1338.2,22
SPU12,2012-07-11 16:00,12,1338.1,1339.4,1338.1,1339.4,6
SPU12,2012-07-11 18:00,12,1338.5,1338.5,1338,1338,2
SPU12,2012-07-11 18:30,12,1338.5,1338.5,1338.4,1338.4,3
SPU12,2012-07-11 19:00,12,1338.6,1338.6,1337.8,1338.3,9
SPU12,2012-07-11 19:30,12,1338,1338.2,1337.2,1337.2,13
SPU12,2012-07-11 20:00,12,1337.8,1338.1,1336.5,1336.5,14
SPU12,2012-07-11 20:30,12,1336.7,1336.7,1334,1334,37
SPU12,2012-07-11 21:00,12,1334.4,1334.9,1334,1334.4,16
SPU12,2012-07-11 21:30,12,1334.6,1335.5,1334.5,1334.9,9
SPU12,2012-07-11 22:00,12,1335,1335,1334.9,1334.9,2
SPU12,2012-07-11 22:30,12,1335.3,1336,1334.6,1335.8,24
SPU12,2012-07-11 23:00,12,1335.4,1335.4,1332.5,1333.2,28
SPU12,2012-07-11 23:30,12,1333.4,1333.4,1332.6,1332.6,10
SPU12,2012-07-12 00:00,12,1332.4,1333.2,1331.5,1332.9,22
SPU12,2012-07-12 00:30,12,1332.5,1333.2,1330.9,1331.2,29
SPU12,2012-07-12 01:00,12,1331.4,1331.6,1330.5,1330.9,89
SPU12,2012-07-12 01:30,12,1331.3,1331.7,1329.5,1329.5,79
SPU12,2012-07-12 02:00,12,1329.2,1329.6,1326.6,1326.6,77
SPU12,2012-07-12 02:30,12,1325.7,1329,1325.7,1327.9,200
SPU12,2012-07-12 03:00,12,1328,1333,1328,1330.9,88
SPU12,2012-07-12 03:30,12,1331,1331.2,1328,1329,66
SPU12,2012-07-12 04:00,12,1328.6,1329.5,1328.3,1328.9,21
SPU12,2012-07-12 04:30,12,1328.7,1330.7,1328.7,1328.9,56
SPU12,2012-07-12 05:00,12,1329.1,1329.1,1326.4,1326.4,33
SPU12,2012-07-12 05:30,12,1326.8,1326.9,1324.1,1325,198
SPU12,2012-07-12 06:00,12,1324.7,1326.2,1324.4,1325.7,324
SPU12,2012-07-12 06:30,12,1325.5,1326.7,1325,1326.3,478
SPU12,2012-07-12 07:00,12,1326.4,1327.9,1326.3,1327.5,404
SPU12,2012-07-12 07:30,12,1327.5,1329.6,1325.5,1326.8,354
SPU12,2012-07-12 08:00,12,1327.4,1327.8,1326.5,1326.7,15
SPU12,2012-07-12 08:30,12,1327.5,1327.5,1321.7,1323.1,0
SPU12,2012-07-12 09:00,12,1322.7,1323.8,1320.7,1322.5,0
SPU12,2012-07-12 09:30,12,1322.2,1323.5,1320,1322.8,0
SPU12,2012-07-12 10:00,12,1323,1325.5,1322.5,1325,0
SPU12,2012-07-12 10:30,12,1324.8,1328.5,1324,1328.3,0
SPU12,2012-07-12 11:00,12,1328.5,1328.5,1326.7,1327.2,0
SPU12,2012-07-12 11:30,12,1327.2,1328.5,1326.3,1328.3,0
SPU12,2012-07-12 12:00,12,1328.2,1332.8,1327.2,1330.5,0
SPU12,2012-07-12 12:30,12,1330.8,1334,1330,1330,0
SPU12,2012-07-12 13:00,12,1330.3,1332.5,1329.2,1331.5,0
SPU12,2012-07-12 13:30,12,1331.7,1333,1331,1331.8,0
SPU12,2012-07-12 14:00,12,1331.3,1334.5,1331.3,1334,0
SPU12,2012-07-12 14:30,12,1333.2,1334.5,1329.3,1329.5,0
SPU12,2012-07-12 15:00,12,1329.3,1330.5,1328.3,1329.3,0
SPU12,2012-07-12 15:30,13,1329.2,1330.4,1329.2,1330.4,7
SPU12,2012-07-12 16:00,13,1329.8,1329.8,1329.8,1329.8,1
SPU12,2012-07-12 17:00,13,1331,1331.3,1331,1331,7
SPU12,2012-07-12 17:30,13,1331,1331,1331,1331,3
SPU12,2012-07-12 18:00,13,1330.5,1330.5,1330.4,1330.5,4
SPU12,2012-07-12 18:30,13,1329.4,1330.5,1329.3,1329.3,12
SPU12,2012-07-12 19:00,13,1330,1331.1,1329.9,1330.7,7
SPU12,2012-07-12 19:30,13,1330.7,1331,1330.4,1331,8
SPU12,2012-07-12 20:00,13,1330.7,1331.5,1330.7,1331.5,2
SPU12,2012-07-12 20:30,13,1331.1,1332.5,1330.8,1331.6,44
SPU12,2012-07-12 21:00,13,1331.3,1334.5,1331,1332,48
SPU12,2012-07-12 21:30,13,1331.6,1333,1331.5,1332.7,14
SPU12,2012-07-12 22:00,13,1334,1334,1333.4,1333.4,10
SPU12,2012-07-12 22:30,13,1334.4,1334.7,1334,1334,17
SPU12,2012-07-12 23:00,13,1334,1334,1334,1334,2
SPU12,2012-07-12 23:30,13,1333.4,1333.7,1333.3,1333.7,14
SPU12,2012-07-13 00:00,13,1333.5,1334.7,1333.5,1334.5,32
SPU12,2012-07-13 00:30,13,1334.4,1334.6,1333.2,1333.3,17
SPU12,2012-07-13 01:00,13,1332.3,1333,1332.3,1333,24
SPU12,2012-07-13 01:30,13,1333.2,1333.2,1332.5,1332.5,7
SPU12,2012-07-13 02:00,13,1332.5,1332.5,1330.5,1331.7,37
SPU12,2012-07-13 02:30,13,1333.1,1333.3,1332.1,1332.1,28
SPU12,2012-07-13 03:00,13,1332.3,1332.3,1331,1331.3,37
SPU12,2012-07-13 03:30,13,1331,1332.9,1331,1332,13
SPU12,2012-07-13 04:00,13,1332.3,1334.7,1332.3,1334.3,39
SPU12,2012-07-13 04:30,13,1333.8,1334.6,1333.8,1334.6,9
SPU12,2012-07-13 05:00,13,1333.9,1334.3,1333.9,1334.3,28
SPU12,2012-07-13 05:30,13,1335,1336.7,1334.7,1335.3,198
SPU12,2012-07-13 06:00,13,1335.4,1335.4,1331.8,1332.5,72
SPU12,2012-07-13 06:30,13,1332.9,1333.5,1332.9,1333,8
SPU12,2012-07-13 07:00,13,1332,1333,1331.6,1333,24
SPU12,2012-07-13 07:30,13,1332.3,1333.3,1332.3,1332.5,77
SPU12,2012-07-13 08:00,13,1331.7,1331.7,1330.5,1331.4,28
SPU12,2012-07-13 08:30,13,1332.5,1342.7,1332,1342,0
SPU12,2012-07-13 09:00,13,1342.5,1347.7,1342,1344.2,0
SPU12,2012-07-13 09:30,13,1344.3,1346.5,1344.3,1346.2,0
SPU12,2012-07-13 10:00,13,1345.8,1346.2,1344.5,1346,0
SPU12,2012-07-13 10:30,13,1345.5,1348.6,1345.5,1348,0
SPU12,2012-07-13 11:00,13,1348.7,1349.4,1347.5,1348.3,0
SPU12,2012-07-13 11:30,13,1348,1348.5,1348,1348.5,0
SPU12,2012-07-13 12:00,13,1349,1349.5,1348,1348,0
SPU12,2012-07-13 12:30,13,1347.8,1349.1,1347.5,1348.7,0
SPU12,2012-07-13 13:00,13,1348.8,1349,1347.8,1349,0
SPU12,2012-07-13 13:30,13,1348.8,1348.8,1348.8,1348.8,0
SPU12,2012-07-13 14:00,13,1349.7,1353,1349.7,1352.2,0
SPU12,2012-07-13 14:30,13,1350.5,1352.5,1350.5,1352,0
SPU12,2012-07-13 15:00,13,1351.5,1352.3,1351,1351.8,0
SPU12,2012-07-15 17:00,16,1351.2,1351.5,1351,1351,12
SPU12,2012-07-15 17:30,16,1350.3,1350.3,1349.7,1349.7,29
SPU12,2012-07-15 18:00,16,1349.4,1349.5,1349.4,1349.5,7
SPU12,2012-07-15 19:00,16,1349.3,1349.5,1349.3,1349.5,8
SPU12,2012-07-15 19:30,16,1348.8,1348.8,1348.8,1348.8,2
SPU12,2012-07-15 20:00,16,1349.2,1349.2,1348.6,1348.6,3
SPU12,2012-07-15 20:30,16,1348.6,1348.8,1348.3,1348.3,21
SPU12,2012-07-15 21:00,16,1348.1,1348.1,1348,1348,6
SPU12,2012-07-15 21:30,16,1348.1,1348.1,1348,1348,5
SPU12,2012-07-15 22:00,16,1349,1349.2,1349,1349.2,5
SPU12,2012-07-15 23:00,16,1348.5,1348.5,1348.5,1348.5,1
SPU12,2012-07-15 23:30,16,1348.3,1348.6,1348.3,1348.6,6
SPU12,2012-07-16 00:00,16,1348.3,1348.8,1348.3,1348.8,4
SPU12,2012-07-16 00:30,16,1349,1349,1348,1348,2
SPU12,2012-07-16 01:00,16,1348.2,1348.2,1348,1348,17
SPU12,2012-07-16 01:30,16,1348.5,1348.5,1347.6,1348.1,102
SPU12,2012-07-16 02:00,16,1348,1348.9,1346.6,1348.7,78
SPU12,2012-07-16 02:30,16,1347.3,1348.5,1346.9,1348.5,144
SPU12,2012-07-16 03:00,16,1349,1349.2,1348.3,1348.9,14
SPU12,2012-07-16 03:30,16,1348.7,1348.8,1347.5,1347.5,25
SPU12,2012-07-16 04:00,16,1347.7,1348.5,1347.6,1347.6,18
SPU12,2012-07-16 04:30,16,1347.6,1347.6,1346.9,1347.1,29
SPU12,2012-07-16 05:00,16,1347.8,1349.1,1347.7,1349,65
SPU12,2012-07-16 05:30,16,1349.1,1349.5,1348.3,1348.4,68
SPU12,2012-07-16 06:00,16,1348.1,1348.8,1347.8,1348.2,109
SPU12,2012-07-16 06:30,16,1348.2,1348.7,1348,1348.5,65
SPU12,2012-07-16 07:00,16,1348.2,1348.7,1346.8,1347.7,69
SPU12,2012-07-16 07:30,16,1347.4,1348.4,1346.3,1347.7,85
SPU12,2012-07-16 08:00,16,1348.2,1349.2,1348.2,1348.9,28
SPU12,2012-07-16 08:30,16,1348.3,1349,1344,1344.5,0
SPU12,2012-07-16 09:00,16,1344,1347,1343.2,1347,0
SPU12,2012-07-16 09:30,16,1347.2,1349.9,1347.2,1347.8,0
SPU12,2012-07-16 10:00,16,1348,1352,1347.5,1351,0
SPU12,2012-07-16 10:30,16,1350.8,1350.8,1349.2,1349.7,0
SPU12,2012-07-16 11:00,16,1349.3,1349.3,1347,1347.5,0
SPU12,2012-07-16 11:30,16,1348,1348,1346,1347.7,0
SPU12,2012-07-16 12:00,16,1348,1348.8,1347,1348.2,0
SPU12,2012-07-16 12:30,16,1348.5,1349.8,1347.8,1349.2,0
SPU12,2012-07-16 13:00,16,1349.5,1351.7,1349.5,1351.3,0
SPU12,2012-07-16 13:30,16,1350.8,1350.8,1348.7,1350,0
SPU12,2012-07-16 14:00,16,1349.2,1350,1349.2,1349.8,0
SPU12,2012-07-16 14:30,16,1349.3,1349.3,1346.5,1348.2,0
SPU12,2012-07-16 15:00,16,1348.5,1348.5,1347,1347,0
SPU12,2012-07-16 15:30,17,1346.9,1347,1346.8,1347,4
SPU12,2012-07-16 17:00,17,1347.3,1347.3,1347.3,1347.3,1
SPU12,2012-07-16 17:30,17,1346.9,1346.9,1346.6,1346.6,3
SPU12,2012-07-16 18:00,17,1346.4,1346.4,1346.4,1346.4,2
SPU12,2012-07-16 19:00,17,1346.8,1347.8,1346.7,1347.8,10
SPU12,2012-07-16 19:30,17,1347.9,1348.4,1347.7,1348.4,15
SPU12,2012-07-16 20:00,17,1348.5,1353,1348.5,1353,43
SPU12,2012-07-16 20:30,17,1352.8,1353.5,1351.8,1352,22
SPU12,2012-07-16 21:00,17,1351.8,1352.6,1351.8,1352.6,7
SPU12,2012-07-16 21:30,17,1352.4,1353,1352.4,1352.7,6
SPU12,2012-07-16 22:00,17,1352.5,1352.7,1352.5,1352.6,7
SPU12,2012-07-16 22:30,17,1353.5,1354.5,1352.8,1354.2,11
SPU12,2012-07-16 23:00,17,1353.9,1353.9,1353.9,1353.9,2
SPU12,2012-07-16 23:30,17,1353.9,1354.7,1353.8,1354.7,6
SPU12,2012-07-17 00:00,17,1354.7,1354.8,1353.8,1354,13
SPU12,2012-07-17 00:30,17,1353,1353.7,1352.8,1353.7,19
SPU12,2012-07-17 01:00,17,1353.1,1353.5,1353,1353.5,9
SPU12,2012-07-17 01:30,17,1353.3,1354.5,1353.3,1354.5,35
SPU12,2012-07-17 02:00,17,1354.1,1354.3,1353.3,1354.3,57
SPU12,2012-07-17 02:30,17,1354.5,1354.9,1353,1353,63
SPU12,2012-07-17 03:00,17,1353.7,1354.5,1353.7,1354.2,16
SPU12,2012-07-17 03:30,17,1353.8,1354.2,1353.5,1353.5,40
SPU12,2012-07-17 04:00,17,1352.9,1354.4,1352.4,1353,25
SPU12,2012-07-17 04:30,17,1352.7,1353.1,1352.4,1352.4,53
SPU12,2012-07-17 05:00,17,1352.1,1352.3,1351.8,1352,36
SPU12,2012-07-17 05:30,17,1352,1352.5,1351.9,1352.1,16
SPU12,2012-07-17 06:00,17,1351.7,1353.5,1351.4,1353,54
SPU12,2012-07-17 06:30,17,1352.7,1354.6,1352.6,1353.7,72
SPU12,2012-07-17 07:00,17,1353.7,1353.9,1351.7,1351.7,49
SPU12,2012-07-17 07:30,17,1350.1,1353.3,1349.7,1353.3,51
SPU12,2012-07-17 08:00,17,1352.8,1353.5,1352.5,1353.5,18
SPU12,2012-07-17 08:30,17,1354,1356,1350,1351.3,0
SPU12,2012-07-17 09:00,17,1351,1351,1345,1347,0
SPU12,2012-07-17 09:30,17,1346.2,1346.5,1339.5,1341.8,0
SPU12,2012-07-17 10:00,17,1342.1,1346,1342.1,1344.2,0
SPU12,2012-07-17 10:30,17,1344.8,1351.8,1344.7,1351.3,0
SPU12,2012-07-17 11:00,17,1352.5,1355,1352.2,1354.5,0
SPU12,2012-07-17 11:30,17,1355,1356,1353.3,1353.3,0
SPU12,2012-07-17 12:00,17,1353.2,1358,1353.2,1357.3,0
SPU12,2012-07-17 12:30,17,1358,1359.3,1357.5,1357.5,0
SPU12,2012-07-17 13:00,17,1357.8,1359,1357.7,1358.2,0
SPU12,2012-07-17 13:30,17,1359,1360.5,1357.7,1359.8,0
SPU12,2012-07-17 14:00,17,1359,1359.3,1356.7,1357,0
SPU12,2012-07-17 14:30,17,1356.9,1359.3,1355.4,1358.2,0
SPU12,2012-07-17 15:00,17,1358,1358.8,1356.5,1358.6,0
SPU12,2012-07-17 15:30,18,1358.5,1359.4,1357.4,1357.8,35
SPU12,2012-07-17 16:00,18,1358,1358,1357.8,1357.8,4
SPU12,2012-07-17 17:00,18,1357.6,1357.6,1357.6,1357.6,6
SPU12,2012-07-17 18:00,18,1357.6,1357.6,1357.6,1357.6,1
SPU12,2012-07-17 18:30,18,1358,1358,1357.8,1357.8,5
SPU12,2012-07-17 19:00,18,1357.9,1358.8,1357.9,1358.8,15
SPU12,2012-07-17 19:30,18,1358,1358,1357.3,1357.5,17
SPU12,2012-07-17 20:00,18,1357.2,1357.6,1356.2,1356.3,18
SPU12,2012-07-17 20:30,18,1356.2,1357,1355.9,1356.7,46
SPU12,2012-07-17 21:00,18,1356.3,1356.3,1355.5,1355.5,13
SPU12,2012-07-17 22:00,18,1356.2,1356.8,1355.8,1355.8,20
SPU12,2012-07-17 22:30,18,1356,1356.2,1355,1355,29
SPU12,2012-07-17 23:00,18,1355.2,1355.6,1355.2,1355.5,37
SPU12,2012-07-17 23:30,18,1355.4,1356,1355.4,1355.7,36
SPU12,2012-07-18 00:00,18,1355.8,1355.8,1353.5,1353.9,43
SPU12,2012-07-18 00:30,18,1353.4,1353.5,1353.2,1353.3,16
SPU12,2012-07-18 01:00,18,1354,1354.1,1353.4,1354,34
SPU12,2012-07-18 01:30,18,1354.5,1355,1354.1,1355,39
SPU12,2012-07-18 02:00,18,1354.9,1355.6,1353.8,1354.3,44
SPU12,2012-07-18 02:30,18,1355,1355.4,1354.3,1354.3,23
SPU12,2012-07-18 03:00,18,1354.5,1355.5,1353.9,1354.9,61
SPU12,2012-07-18 03:30,18,1355,1357.2,1355,1356.9,48
SPU12,2012-07-18 04:00,18,1356.5,1356.5,1354,1355,56
SPU12,2012-07-18 04:30,18,1354.8,1354.8,1353.4,1353.4,69
SPU12,2012-07-18 05:00,18,1353.3,1354.4,1352.6,1354.2,58
SPU12,2012-07-18 05:30,18,1354.3,1354.8,1354.1,1354.1,23
SPU12,2012-07-18 06:00,18,1353.8,1354,1353.1,1354,57
SPU12,2012-07-18 06:30,18,1353.7,1354.8,1353.7,1354.3,36
SPU12,2012-07-18 07:00,18,1354.3,1355.4,1354.3,1355,85
SPU12,2012-07-18 07:30,18,1355.5,1355.5,1352.8,1353.8,24
SPU12,2012-07-18 08:00,18,1353.8,1353.8,1353,1353.1,4
SPU12,2012-07-18 08:30,18,1354,1363.2,1353.7,1362.7,0
SPU12,2012-07-18 09:00,18,1362.3,1365.2,1361.8,1362.7,0
SPU12,2012-07-18 09:30,18,1363.3,1366.5,1361.5,1366,0
SPU12,2012-07-18 10:00,18,1366.2,1366.2,1364.5,1365,0
SPU12,2012-07-18 10:30,18,1365.7,1367.3,1365.5,1366.7,0
SPU12,2012-07-18 11:00,18,1367,1370.5,1367,1369.2,0
SPU12,2012-07-18 11:30,18,1370,1370,1368.8,1369.3,0
SPU12,2012-07-18 12:00,18,1369,1369.7,1369,1369.7,0
SPU12,2012-07-18 12:30,18,1369,1369,1366.7,1366.7,0
SPU12,2012-07-18 13:00,18,1367.3,1368.5,1367.2,1368.3,0
SPU12,2012-07-18 13:30,18,1367.5,1367.6,1364,1365,0
SPU12,2012-07-18 14:00,18,1365.3,1368.2,1365.3,1367.5,0
SPU12,2012-07-18 14:30,18,1368.2,1368.5,1366.2,1367.8,0
SPU12,2012-07-18 15:00,18,1368,1368.2,1366.2,1367.3,0
SPU12,2012-07-18 15:30,19,1367.4,1370.4,1367.4,1370.4,29
SPU12,2012-07-18 16:00,19,1370.3,1371.6,1370,1371,25
SPU12,2012-07-18 17:00,19,1371.6,1371.6,1371.6,1371.6,1
SPU12,2012-07-18 18:00,19,1369.5,1369.5,1369,1369,2
SPU12,2012-07-18 19:00,19,1369.9,1370.7,1369.9,1370.2,13
SPU12,2012-07-18 19:30,19,1370.4,1371,1370.4,1371,6
SPU12,2012-07-18 20:00,19,1370.9,1371.2,1370.1,1370.4,8
SPU12,2012-07-18 20:30,19,1369.8,1370,1369.8,1370,6
SPU12,2012-07-18 21:00,19,1371,1371.3,1371,1371.3,4
SPU12,2012-07-18 21:30,19,1371.5,1371.8,1371.5,1371.6,15
SPU12,2012-07-18 22:00,19,1371.3,1371.8,1371.3,1371.3,10
SPU12,2012-07-18 22:30,19,1371.1,1371.5,1371.1,1371.4,8
SPU12,2012-07-18 23:00,19,1371.7,1371.8,1371.7,1371.8,4
SPU12,2012-07-18 23:30,19,1371.2,1371.2,1371.2,1371.2,8
SPU12,2012-07-19 00:00,19,1370.9,1371.2,1370.7,1370.8,19
SPU12,2012-07-19 00:30,19,1371.4,1371.4,1370.8,1370.9,4
SPU12,2012-07-19 01:00,19,1370.4,1370.8,1370.4,1370.8,5
SPU12,2012-07-19 01:30,19,1370.7,1371.2,1369.9,1371.2,38
SPU12,2012-07-19 02:00,19,1370.6,1371.9,1370.4,1370.5,82
SPU12,2012-07-19 02:30,19,1370.8,1371.3,1370.1,1370.1,64
SPU12,2012-07-19 03:00,19,1370.5,1371.5,1370.2,1371,70
SPU12,2012-07-19 03:30,19,1370.8,1370.9,1368.4,1368.7,85
SPU12,2012-07-19 04:00,19,1368.9,1370.4,1368.9,1370.4,31
SPU12,2012-07-19 04:30,19,1370.3,1371.4,1370.2,1371,44
SPU12,2012-07-19 05:00,19,1370.9,1373.2,1370.9,1373.2,94
SPU12,2012-07-19 05:30,19,1373,1375.2,1372.4,1372.8,1224
SPU12,2012-07-19 06:00,19,1372.7,1372.9,1371.2,1371.5,45
SPU12,2012-07-19 06:30,19,1371.6,1373.6,1371.6,1373.5,33
SPU12,2012-07-19 07:00,19,1373.4,1375.4,1373.2,1375,120
SPU12,2012-07-19 07:30,19,1374.4,1374.5,1372,1372.7,137
SPU12,2012-07-19 08:00,19,1372.5,1372.8,1371.6,1371.8,37
SPU12,2012-07-19 08:30,19,1370.8,1373.5,1369.8,1372.5,0
SPU12,2012-07-19 09:00,19,1373.3,1373.3,1366.5,1369,0
SPU12,2012-07-19 09:30,19,1369,1371.4,1367.2,1370.5,0
SPU12,2012-07-19 10:00,19,1371,1372.5,1370.8,1371.2,0
SPU12,2012-07-19 10:30,19,1371.7,1372.5,1370.5,1371.8,0
SPU12,2012-07-19 11:00,19,1372.7,1375.7,1372.7,1375.2,0
SPU12,2012-07-19 11:30,19,1374.7,1374.7,1371,1371,0
SPU12,2012-07-19 12:00,19,1371.7,1373.3,1371.7,1372.2,0
SPU12,2012-07-19 12:30,19,1372,1372.2,1367.5,1367.5,0
SPU12,2012-07-19 13:00,19,1369,1371,1368.7,1369.5,0
SPU12,2012-07-19 13:30,19,1369.2,1372.3,1369.2,1371.5,0
SPU12,2012-07-19 14:00,19,1371.2,1372.2,1369.5,1370.8,0
SPU12,2012-07-19 14:30,19,1370.7,1373.3,1370.4,1371.5,0
SPU12,2012-07-19 15:00,19,1371.3,1372.3,1370.5,1372,0
SPU12,2012-07-19 15:30,20,1371.6,1371.6,1370.7,1371.5,29
SPU12,2012-07-19 16:00,20,1371.3,1371.6,1371.3,1371.6,2
SPU12,2012-07-19 17:00,20,1371.5,1371.5,1371.3,1371.3,4
SPU12,2012-07-19 17:30,20,1371.1,1371.7,1371.1,1371.2,9
SPU12,2012-07-19 19:00,20,1370.8,1370.8,1368.2,1368.2,17
SPU12,2012-07-19 19:30,20,1368.3,1368.5,1368.2,1368.4,10
SPU12,2012-07-19 20:00,20,1368.6,1369,1368.3,1368.3,10
SPU12,2012-07-19 20:30,20,1368.3,1369.6,1368.3,1369.6,53
SPU12,2012-07-19 21:00,20,1369.6,1369.6,1369,1369.2,19
SPU12,2012-07-19 21:30,20,1368.8,1369,1368.2,1369,8
SPU12,2012-07-19 22:00,20,1368.8,1368.8,1368,1368.3,8
SPU12,2012-07-19 22:30,20,1368.2,1368.2,1367.7,1367.8,11
SPU12,2012-07-19 23:00,20,1368.2,1368.2,1368.2,1368.2,3
SPU12,2012-07-19 23:30,20,1367.7,1367.7,1367.7,1367.7,1
SPU12,2012-07-20 00:00,20,1367.4,1367.4,1367,1367,6
SPU12,2012-07-20 00:30,20,1366.9,1366.9,1366.8,1366.8,4
SPU12,2012-07-20 01:00,20,1367.3,1367.3,1367,1367,25
SPU12,2012-07-20 01:30,20,1367.7,1367.8,1367,1367,10
SPU12,2012-07-20 02:00,20,1367.2,1369.2,1367.2,1368,94
SPU12,2012-07-20 02:30,20,1367.8,1369.8,1367.8,1369.5,79
SPU12,2012-07-20 03:00,20,1369.5,1369.7,1368.7,1368.7,35
SPU12,2012-07-20 03:30,20,1369,1369.9,1368.3,1369.9,25
SPU12,2012-07-20 04:00,20,1369.8,1370.4,1368.9,1369.7,59
SPU12,2012-07-20 04:30,20,1370,1370,1368.6,1368.6,78
SPU12,2012-07-20 05:00,20,1367.7,1367.8,1365.8,1367.2,98
SPU12,2012-07-20 05:30,20,1367,1367,1365.8,1366.5,47
SPU12,2012-07-20 06:00,20,1366.4,1367,1366.4,1366.6,66
SPU12,2012-07-20 06:30,20,1366.6,1366.6,1362.8,1363.3,305
SPU12,2012-07-20 07:00,20,1363.6,1364.4,1362.6,1362.8,109
SPU12,2012-07-20 07:30,20,1363.2,1363.3,1361.9,1363.3,206
SPU12,2012-07-20 08:00,20,1363.5,1364.3,1362.9,1362.9,116
SPU12,2012-07-20 08:30,20,1363.7,1364.8,1361.5,1363.7,0
SPU12,2012-07-20 09:00,20,1362.5,1365.5,1362.5,1363.3,0
SPU12,2012-07-20 09:30,20,1363.8,1363.8,1360.8,1363.5,0
SPU12,2012-07-20 10:00,20,1363.3,1365,1361.7,1362.5,0
SPU12,2012-07-20 10:30,20,1363,1363.7,1361,1362,0
SPU12,2012-07-20 11:00,20,1361.7,1361.9,1359,1359.8,0
SPU12,2012-07-20 11:30,20,1359.2,1360.3,1357.5,1360.3,0
SPU12,2012-07-20 12:00,20,1360.6,1360.8,1357.2,1357.5,0
SPU12,2012-07-20 12:30,20,1358.8,1359.5,1358.2,1359,0
SPU12,2012-07-20 13:00,20,1359.8,1360.1,1358.5,1358.5,0
SPU12,2012-07-20 13:30,20,1358,1358.5,1357.7,1358.5,0
SPU12,2012-07-20 14:00,20,1358,1359.8,1358,1359,0
SPU12,2012-07-20 14:30,20,1358.7,1359.6,1357,1358.2,0
SPU12,2012-07-20 15:00,20,1358.5,1359.3,1357.8,1358,0
SPU12,2012-07-22 17:00,23,1355,1355.9,1355,1355.9,17
SPU12,2012-07-22 18:00,23,1354.6,1354.6,1354.5,1354.5,3
SPU12,2012-07-22 18:30,23,1353.8,1353.8,1352.8,1353.5,9
SPU12,2012-07-22 19:00,23,1353,1353.8,1351.7,1353.7,43
SPU12,2012-07-22 19:30,23,1353,1354,1352.6,1353.2,24
SPU12,2012-07-22 20:00,23,1353,1353,1352.1,1353,30
SPU12,2012-07-22 20:30,23,1353.1,1353.5,1352.9,1353.2,5
SPU12,2012-07-22 21:00,23,1353.2,1353.2,1351.5,1351.5,36
SPU12,2012-07-22 21:30,23,1351.5,1353,1351.2,1352.7,66
SPU12,2012-07-22 22:00,23,1351.6,1352.5,1350.8,1350.8,27
SPU12,2012-07-22 22:30,23,1351.7,1351.8,1350.7,1350.9,28
SPU12,2012-07-22 23:00,23,1350.8,1351.5,1350.4,1350.7,29
SPU12,2012-07-22 23:30,23,1351.1,1351.3,1350.4,1351.1,19
SPU12,2012-07-23 00:00,23,1350.9,1351.8,1350.9,1351.8,30
SPU12,2012-07-23 00:30,23,1351.4,1352.6,1350.6,1350.6,56
SPU12,2012-07-23 01:00,23,1350,1350.8,1349.3,1350.8,31
SPU12,2012-07-23 01:30,23,1350.2,1350.5,1348.9,1349.7,96
SPU12,2012-07-23 02:00,23,1349.7,1350.8,1347.5,1347.8,185
SPU12,2012-07-23 02:30,23,1347.8,1348,1346.3,1347.2,87
SPU12,2012-07-23 03:00,23,1348.5,1348.6,1346.1,1346.2,87
SPU12,2012-07-23 03:30,23,1346.6,1347.3,1345.9,1347.3,73
SPU12,2012-07-23 04:00,23,1346.5,1346.5,1343,1343.8,193
SPU12,2012-07-23 04:30,23,1344.1,1344.2,1342.5,1342.7,79
SPU12,2012-07-23 05:00,23,1343,1345,1341.5,1344.3,101
SPU12,2012-07-23 05:30,23,1343.8,1344.9,1343.8,1344.5,33
SPU12,2012-07-23 06:00,23,1344.5,1345.5,1342.4,1342.9,191
SPU12,2012-07-23 06:30,23,1343,1345.3,1342.9,1342.9,127
SPU12,2012-07-23 07:00,23,1343.2,1343.3,1340.9,1341.6,241
SPU12,2012-07-23 07:30,23,1341.9,1342.5,1337.7,1339.2,248
SPU12,2012-07-23 08:00,23,1339.7,1339.7,1337.9,1337.9,104
SPU12,2012-07-23 08:30,23,1338.8,1338.8,1332.2,1334.8,0
SPU12,2012-07-23 09:00,23,1334.2,1335.2,1332.5,1334,0
SPU12,2012-07-23 09:30,23,1334.2,1338.8,1333.7,1337.6,0
SPU12,2012-07-23 10:00,23,1337.7,1340.5,1337.7,1340,0
SPU12,2012-07-23 10:30,23,1339.5,1340.8,1337,1340,0
SPU12,2012-07-23 11:00,23,1340,1340,1337.3,1338,0
SPU12,2012-07-23 11:30,23,1338.3,1342.5,1337.2,1342,0
SPU12,2012-07-23 12:00,23,1341.8,1342.7,1340.8,1342.5,0
SPU12,2012-07-23 12:30,23,1342,1344,1341.9,1342.7,0
SPU12,2012-07-23 13:00,23,1343.5,1344.7,1342.3,1342.3,0
SPU12,2012-07-23 13:30,23,1342.8,1343.7,1341.8,1342.7,0
SPU12,2012-07-23 14:00,23,1342.2,1347.8,1341,1347,0
SPU12,2012-07-23 14:30,23,1348.2,1348.2,1345.1,1345.1,0
SPU12,2012-07-23 15:00,23,1345,1345,1343.5,1344,0
SPU12,2012-07-23 15:30,24,1342.8,1343.3,1340,1340.2,18
SPU12,2012-07-23 16:00,24,1341.1,1341.1,1338.7,1338.7,45
SPU12,2012-07-23 17:00,24,1337.4,1339.3,1337.2,1339.3,36
SPU12,2012-07-23 17:30,24,1339.2,1340.1,1339.2,1340,11
SPU12,2012-07-23 18:00,24,1340,1340,1339.8,1339.8,6
SPU12,2012-07-23 18:30,24,1340.8,1340.9,1340.8,1340.9,7
SPU12,2012-07-23 19:00,24,1342.6,1343.6,1342.6,1343,11
SPU12,2012-07-23 19:30,24,1343.5,1343.5,1342.6,1342.6,4
SPU12,2012-07-23 20:30,24,1343.1,1343.8,1343,1343.8,12
SPU12,2012-07-23 21:00,24,1342.7,1342.9,1342.6,1342.6,20
SPU12,2012-07-23 21:30,24,1342.9,1344.5,1342.2,1342.6,114
SPU12,2012-07-23 22:00,24,1343.2,1343.2,1342,1342,5
SPU12,2012-07-23 22:30,24,1341.8,1344,1341.2,1344,20
SPU12,2012-07-23 23:00,24,1344.2,1344.5,1344.2,1344.5,7
SPU12,2012-07-23 23:30,24,1344.5,1344.5,1343.8,1343.8,12
SPU12,2012-07-24 00:00,24,1344.3,1344.7,1343,1343,56
SPU12,2012-07-24 00:30,24,1343.1,1345.8,1343.1,1345.5,65
SPU12,2012-07-24 01:00,24,1345.4,1345.4,1343.2,1343.2,7
SPU12,2012-07-24 01:30,24,1342.8,1343.7,1341.8,1342.7,138
SPU12,2012-07-24 02:00,24,1342.8,1344.5,1340.2,1340.5,140
SPU12,2012-07-24 02:30,24,1340.8,1341.7,1338.1,1340.1,265
SPU12,2012-07-24 03:00,24,1340.8,1342.6,1340.2,1342.5,136
SPU12,2012-07-24 03:30,24,1342.5,1344.6,1342,1343.3,145
SPU12,2012-07-24 04:00,24,1343,1343.7,1342.3,1343.7,42
SPU12,2012-07-24 04:30,24,1342.3,1343.2,1342.3,1342.8,17
SPU12,2012-07-24 05:00,24,1342.9,1343.3,1339.3,1340.3,63
SPU12,2012-07-24 05:30,24,1339.8,1340.7,1338.9,1340.1,105
SPU12,2012-07-24 06:00,24,1340.2,1342.9,1339.9,1341.7,177
SPU12,2012-07-24 06:30,24,1341.3,1341.3,1339.3,1340.4,166
SPU12,2012-07-24 07:00,24,1340.2,1341.8,1339.7,1341.7,60
SPU12,2012-07-24 07:30,24,1340.6,1342.5,1340.2,1342.4,61
SPU12,2012-07-24 08:00,24,1342.9,1345.4,1342.9,1344.2,56
SPU12,2012-07-24 08:30,24,1345.7,1346,1340.5,1340.5,0
SPU12,2012-07-24 09:00,24,1340.3,1341.5,1335.5,1336.7,0
SPU12,2012-07-24 09:30,24,1336.5,1338.5,1335,1336.5,0
SPU12,2012-07-24 10:00,24,1336.5,1339.7,1335.5,1338.2,0
SPU12,2012-07-24 10:30,24,1338,1338,1332.2,1333,0
SPU12,2012-07-24 11:00,24,1332.8,1332.8,1326.4,1327.8,0
SPU12,2012-07-24 11:30,24,1328,1331,1327.7,1331,0
SPU12,2012-07-24 12:00,24,1330.2,1331,1328.2,1328.2,0
SPU12,2012-07-24 12:30,24,1328,1330.3,1327.2,1329.2,0
SPU12,2012-07-24 13:00,24,1329.1,1329.1,1324.8,1324.8,0
SPU12,2012-07-24 13:30,24,1324.4,1327.2,1324.2,1326.3,0
SPU12,2012-07-24 14:00,24,1326.5,1330,1324.3,1330,0
SPU12,2012-07-24 14:30,24,1330.5,1335,1329,1333,0
SPU12,2012-07-24 15:00,24,1333.2,1333.8,1329.2,1330,0
SPU12,2012-07-24 15:30,25,1328.1,1328.1,1321.3,1322,69
SPU12,2012-07-24 16:00,25,1324.2,1324.3,1323.8,1323.9,12
SPU12,2012-07-24 17:00,25,1323.5,1323.5,1323.1,1323.3,14
SPU12,2012-07-24 17:30,25,1322.5,1322.5,1322.5,1322.5,1
SPU12,2012-07-24 18:00,25,1323.1,1323.1,1323,1323,4
SPU12,2012-07-24 18:30,25,1323.5,1324,1323.3,1323.3,6
SPU12,2012-07-24 19:00,25,1323.5,1323.5,1322.1,1322.3,19
SPU12,2012-07-24 19:30,25,1322.3,1322.5,1321.7,1322,41
SPU12,2012-07-24 20:00,25,1321.9,1323.2,1321.5,1322,13
SPU12,2012-07-24 20:30,25,1322.2,1324.2,1322,1323.7,18
SPU12,2012-07-24 21:00,25,1324.4,1326.5,1324.4,1326.5,15
SPU12,2012-07-24 21:30,25,1326.4,1326.8,1325.5,1326,30
SPU12,2012-07-24 22:00,25,1326,1326,1326,1326,1
SPU12,2012-07-24 22:30,25,1327.1,1327.5,1326.8,1326.8,7
SPU12,2012-07-24 23:00,25,1327.4,1327.8,1327.4,1327.8,9
SPU12,2012-07-24 23:30,25,1327.4,1327.4,1327.4,1327.4,1
SPU12,2012-07-25 00:00,25,1326.6,1326.9,1325.8,1325.8,20
SPU12,2012-07-25 00:30,25,1326.2,1326.2,1324.8,1324.8,57
SPU12,2012-07-25 01:00,25,1325.6,1326.7,1325.5,1326.4,13
SPU12,2012-07-25 01:30,25,1326.5,1327.4,1325.2,1325.5,97
SPU12,2012-07-25 02:00,25,1325.5,1331.6,1325.4,1328.6,503
SPU12,2012-07-25 02:30,25,1329,1329.7,1327.5,1329.2,224
SPU12,2012-07-25 03:00,25,1328.2,1332.4,1328.1,1332,206
SPU12,2012-07-25 03:30,25,1331.6,1332.3,1330.2,1330.4,156
SPU12,2012-07-25 04:00,25,1331.2,1332.6,1330.9,1332.5,48
SPU12,2012-07-25 04:30,25,1332.5,1334.4,1332.5,1333.9,89
SPU12,2012-07-25 05:00,25,1333.7,1334.1,1333,1333,51
SPU12,2012-07-25 05:30,25,1333.4,1336.2,1333.4,1335.2,154
SPU12,2012-07-25 06:00,25,1335.3,1336.2,1334.5,1334.6,144
SPU12,2012-07-25 06:30,25,1334.8,1336.5,1334.7,1335.5,220
SPU12,2012-07-25 07:00,25,1335.5,1338,1334.2,1337.5,143
SPU12,2012-07-25 07:30,25,1337.7,1339.8,1337.5,1337.8,279
SPU12,2012-07-25 08:00,25,1337.8,1338.3,1336.7,1338,54
SPU12,2012-07-25 08:30,25,1336,1339.3,1333,1334.8,0
SPU12,2012-07-25 09:00,25,1334,1334.4,1330.7,1332.2,0
SPU12,2012-07-25 09:30,25,1332.3,1332.5,1326.5,1327,0
SPU12,2012-07-25 10:00,25,1327.2,1331,1327.1,1330.5,0
SPU12,2012-07-25 10:30,25,1330,1331.8,1329,1330.7,0
SPU12,2012-07-25 11:00,25,1331.8,1331.8,1329.5,1330.2,0
SPU12,2012-07-25 11:30,25,1330.5,1333.3,1330.4,1332.5,0
SPU12,2012-07-25 12:00,25,1332.3,1335.7,1332.3,1335.5,0
SPU12,2012-07-25 12:30,25,1335.7,1338.3,1335.2,1337,0
SPU12,2012-07-25 13:00,25,1337.2,1338.2,1335.9,1338,0
SPU12,2012-07-25 13:30,25,1337.7,1338.5,1337.5,1337.8,0
SPU12,2012-07-25 14:00,25,1337.2,1337.2,1332,1333.3,0
SPU12,2012-07-25 14:30,25,1332.3,1333,1330.8,1332.8,0
SPU12,2012-07-25 15:00,25,1332.9,1335.5,1332.9,1334.7,0
SPU12,2012-07-25 15:30,26,1335.1,1337.3,1334,1334.4,13
SPU12,2012-07-25 16:00,26,1334.3,1334.7,1334.1,1334.7,15
SPU12,2012-07-25 17:00,26,1335.3,1335.3,1335.2,1335.2,4
SPU12,2012-07-25 18:30,26,1333.7,1333.7,1333.7,1333.7,2
SPU12,2012-07-25 19:00,26,1334.3,1334.5,1334.3,1334.5,10
SPU12,2012-07-25 19:30,26,1331.8,1333.5,1331.8,1333.5,6
SPU12,2012-07-25 20:00,26,1333.8,1335,1333.8,1334,16
SPU12,2012-07-25 20:30,26,1333.2,1334,1332.9,1334,23
SPU12,2012-07-25 21:00,26,1333.7,1333.7,1333.7,1333.7,2
SPU12,2012-07-25 21:30,26,1334.4,1334.4,1334.4,1334.4,1
SPU12,2012-07-25 22:00,26,1333.4,1333.4,1333.4,1333.4,2
SPU12,2012-07-25 22:30,26,1333.3,1333.3,1332.3,1332.3,2
SPU12,2012-07-25 23:00,26,1333,1333,1333,1333,1
SPU12,2012-07-25 23:30,26,1333.8,1333.8,1333.8,1333.8,1
SPU12,2012-07-26 00:00,26,1334.3,1334.8,1334.1,1334.8,10
SPU12,2012-07-26 00:30,26,1334.5,1334.5,1333.5,1333.5,3
SPU12,2012-07-26 01:00,26,1334.5,1335.8,1334.5,1335.8,6
SPU12,2012-07-26 01:30,26,1335.6,1336.4,1334.6,1336.4,48
SPU12,2012-07-26 02:00,26,1335.4,1335.6,1333.4,1334.5,65
SPU12,2012-07-26 02:30,26,1335.4,1335.8,1334.6,1334.7,41
SPU12,2012-07-26 03:00,26,1334.3,1334.6,1331.4,1332.1,78
SPU12,2012-07-26 03:30,26,1332.3,1333.6,1329.8,1330,37
SPU12,2012-07-26 04:00,26,1329.6,1329.8,1327.7,1329.7,127
SPU12,2012-07-26 04:30,26,1329.9,1330.9,1329.1,1329.6,29
SPU12,2012-07-26 05:00,26,1329.2,1341.4,1328.9,1338.5,254
SPU12,2012-07-26 05:30,26,1338.5,1344.6,1338.5,1343.7,207
SPU12,2012-07-26 06:00,26,1343.8,1354.1,1343.8,1348.2,506
SPU12,2012-07-26 06:30,26,1348.7,1351.2,1347.8,1350.1,163
SPU12,2012-07-26 07:00,26,1349.3,1351.2,1349.1,1349.8,323
SPU12,2012-07-26 07:30,26,1351,1353.8,1350.7,1351.8,222
SPU12,2012-07-26 08:00,26,1350.5,1351.7,1350.5,1351.5,26
SPU12,2012-07-26 08:30,26,1353,1356.5,1353,1353.5,0
SPU12,2012-07-26 09:00,26,1353.8,1357,1352.5,1354.5,0
SPU12,2012-07-26 09:30,26,1354.7,1355.8,1349.3,1350.8,0
SPU12,2012-07-26 10:00,26,1351,1351,1348,1349.2,0
SPU12,2012-07-26 10:30,26,1349.8,1350.5,1347,1348,0
SPU12,2012-07-26 11:00,26,1347.8,1350.3,1346.5,1350.3,0
SPU12,2012-07-26 11:30,26,1349.7,1351.5,1348.7,1351.5,0
SPU12,2012-07-26 12:00,26,1351,1354,1351,1353.8,0
SPU12,2012-07-26 12:30,26,1353.2,1353.2,1351.9,1351.9,0
SPU12,2012-07-26 13:00,26,1353,1353.2,1351.7,1351.7,0
SPU12,2012-07-26 13:30,26,1351.7,1355,1351.7,1355,0
SPU12,2012-07-26 14:00,26,1353.8,1355.5,1353.3,1355.5,0
SPU12,2012-07-26 14:30,26,1355.2,1358.2,1355,1355,0
SPU12,2012-07-26 15:00,26,1355.2,1357.5,1354,1355.2,0
SPU12,2012-07-26 15:30,27,1354.5,1355.5,1354.4,1354.8,16
SPU12,2012-07-26 16:00,27,1356,1356.6,1356,1356.6,6
SPU12,2012-07-26 17:00,27,1354.6,1355.4,1354.6,1354.8,6
SPU12,2012-07-26 17:30,27,1355.6,1355.6,1355.6,1355.6,1
SPU12,2012-07-26 19:00,27,1354.4,1354.4,1354.3,1354.3,2
SPU12,2012-07-26 19:30,27,1353.9,1353.9,1353.9,1353.9,1
SPU12,2012-07-26 20:00,27,1353.7,1354,1353.7,1354,17
SPU12,2012-07-26 20:30,27,1355.4,1355.4,1355,1355.2,9
SPU12,2012-07-26 21:00,27,1354.8,1357.8,1354.8,1356.7,19
SPU12,2012-07-26 21:30,27,1357.2,1358,1357.2,1358,4
SPU12,2012-07-26 22:00,27,1357.9,1358.3,1357,1358.2,15
SPU12,2012-07-26 22:30,27,1358.4,1358.4,1357.9,1358,7
SPU12,2012-07-26 23:00,27,1358.1,1358.1,1358,1358,2
SPU12,2012-07-26 23:30,27,1358.3,1358.3,1358.3,1358.3,1
SPU12,2012-07-27 00:00,27,1357.6,1358,1357.5,1358,11
SPU12,2012-07-27 00:30,27,1358.6,1361.4,1358.6,1360.9,53
SPU12,2012-07-27 01:00,27,1360.9,1361.1,1359.8,1360.3,18
SPU12,2012-07-27 01:30,27,1360.3,1362,1360.3,1360.6,63
SPU12,2012-07-27 02:00,27,1360.6,1360.8,1358.6,1359.6,70
SPU12,2012-07-27 02:30,27,1359,1359.5,1356.8,1356.8,96
SPU12,2012-07-27 03:00,27,1357.2,1357.2,1355.2,1356.4,49
SPU12,2012-07-27 03:30,27,1356.5,1356.5,1353.9,1354.1,120
SPU12,2012-07-27 04:00,27,1354.1,1355,1353,1354.2,61
SPU12,2012-07-27 04:30,27,1353.8,1359.5,1353.8,1355.5,109
SPU12,2012-07-27 05:00,27,1356,1358.8,1356,1358.8,38
SPU12,2012-07-27 05:30,27,1358.5,1360,1357.1,1359.6,85
SPU12,2012-07-27 06:00,27,1360,1361.7,1359.7,1359.8,63
SPU12,2012-07-27 06:30,27,1359.2,1360.5,1358.5,1358.5,40
SPU12,2012-07-27 07:00,27,1358.4,1365,1358.4,1365,215
SPU12,2012-07-27 07:30,27,1362.9,1364.1,1358.8,1361.3,280
SPU12,2012-07-27 08:00,27,1361.1,1363,1361.1,1362.1,48
SPU12,2012-07-27 08:30,27,1362.7,1365.5,1360.7,1365.5,0
SPU12,2012-07-27 09:00,27,1365.8,1367.3,1364.5,1365,0
SPU12,2012-07-27 09:30,27,1365.3,1370,1364.5,1369.5,0
SPU12,2012-07-27 10:00,27,1370,1371.2,1369.3,1370.2,0
SPU12,2012-07-27 10:30,27,1369.8,1371.3,1369.7,1370.5,0
SPU12,2012-07-27 11:00,27,1370.6,1371.8,1370.6,1371.8,0
SPU12,2012-07-27 11:30,27,1372,1372.8,1371.8,1371.8,0
SPU12,2012-07-27 12:00,27,1372.3,1378.8,1372.3,1378,0
SPU12,2012-07-27 12:30,27,1379.2,1384,1379,1381.2,0
SPU12,2012-07-27 13:00,27,1380.5,1380.7,1378.3,1378.8,0
SPU12,2012-07-27 13:30,27,1378.2,1381.5,1378.2,1381.5,0
SPU12,2012-07-27 14:00,27,1381,1384,1381,1383.9,0
SPU12,2012-07-27 14:30,27,1383.5,1384.8,1380,1380.8,0
SPU12,2012-07-27 15:00,27,1380.5,1382.7,1380.5,1382,0
SPU12,2012-07-29 17:00,30,1380.5,1381,1380.4,1380.5,12
SPU12,2012-07-29 17:30,30,1379.6,1379.7,1379.6,1379.7,4
SPU12,2012-07-29 18:00,30,1379.7,1380.3,1379.5,1379.5,11
SPU12,2012-07-29 18:30,30,1380.2,1380.2,1379.2,1379.2,4
SPU12,2012-07-29 19:00,30,1377.7,1377.7,1377.5,1377.6,6
SPU12,2012-07-29 19:30,30,1377.2,1378,1377.2,1378,11
SPU12,2012-07-29 20:00,30,1377.7,1378.2,1377.5,1377.5,4
SPU12,2012-07-29 20:30,30,1377.8,1377.8,1377.3,1377.3,5
SPU12,2012-07-29 21:00,30,1377.2,1377.5,1376.8,1377.2,10
SPU12,2012-07-29 21:30,30,1378,1379.2,1378,1378.4,70
SPU12,2012-07-29 22:00,30,1378.3,1380,1378.3,1379.5,18
SPU12,2012-07-29 22:30,30,1380.5,1380.5,1379.1,1379.1,17
SPU12,2012-07-29 23:00,30,1379.2,1379.4,1379,1379,4
SPU12,2012-07-29 23:30,30,1378.4,1378.4,1377.4,1377.7,12
SPU12,2012-07-30 00:00,30,1377.9,1377.9,1377.4,1377.6,5
SPU12,2012-07-30 00:30,30,1378,1378.5,1377.4,1378.5,79
SPU12,2012-07-30 01:00,30,1377.8,1378.5,1377.8,1378.5,4
SPU12,2012-07-30 01:30,30,1377.8,1378.3,1377.2,1377.2,15
SPU12,2012-07-30 02:00,30,1377.2,1378.7,1376.3,1378.3,126
SPU12,2012-07-30 02:30,30,1377.8,1378.7,1376.6,1378,143
SPU12,2012-07-30 03:00,30,1378.1,1378.3,1376.3,1376.5,77
SPU12,2012-07-30 03:30,30,1377,1377,1376,1376.7,71
SPU12,2012-07-30 04:00,30,1377.4,1378.3,1376.3,1378.1,126
SPU12,2012-07-30 04:30,30,1378,1380.8,1377.8,1380,384
SPU12,2012-07-30 05:00,30,1379.6,1380.3,1378.6,1378.8,65
SPU12,2012-07-30 05:30,30,1379,1379.9,1378.1,1378.8,77
SPU12,2012-07-30 06:00,30,1378.9,1379.8,1378.7,1379.4,31
SPU12,2012-07-30 06:30,30,1379.2,1379.6,1378.6,1378.8,77
SPU12,2012-07-30 07:00,30,1379,1379.8,1377.8,1378,46
SPU12,2012-07-30 07:30,30,1377.7,1378.6,1377,1378.5,37
SPU12,2012-07-30 08:00,30,1378.8,1379.4,1378.5,1379,35
SPU12,2012-07-30 08:30,30,1379,1383.6,1379,1383.5,0
SPU12,2012-07-30 09:00,30,1383.7,1387.3,1382.7,1386,0
SPU12,2012-07-30 09:30,30,1385.7,1385.8,1380.9,1380.9,0
SPU12,2012-07-30 10:00,30,1381,1383.3,1378.7,1379,0
SPU12,2012-07-30 10:30,30,1378.8,1379.3,1376.8,1378.8,0
SPU12,2012-07-30 11:00,30,1378.3,1378.7,1377,1378.5,0
SPU12,2012-07-30 11:30,30,1378.5,1380,1377.7,1378.7,0
SPU12,2012-07-30 12:00,30,1378.2,1380.4,1378.2,1380.4,0
SPU12,2012-07-30 12:30,30,1379.8,1381.5,1378.2,1379.3,0
SPU12,2012-07-30 13:00,30,1378,1380.5,1377.9,1379,0
SPU12,2012-07-30 13:30,30,1379.8,1381.7,1379.6,1380.7,0
SPU12,2012-07-30 14:00,30,1380.9,1380.9,1378,1380.1,0
SPU12,2012-07-30 14:30,30,1380.5,1380.5,1379,1380,0
SPU12,2012-07-30 15:00,30,1380.5,1381.5,1380,1380,0
SPU12,2012-07-30 15:30,31,1379.6,1380.4,1379.6,1380.4,8
SPU12,2012-07-30 16:00,31,1380.2,1380.2,1380.2,1380.2,2
SPU12,2012-07-30 17:30,31,1380.9,1381,1380.9,1381,23
SPU12,2012-07-30 18:30,31,1380.5,1380.5,1380.5,1380.5,3
SPU12,2012-07-30 19:30,31,1379.5,1379.5,1378.2,1378.6,10
SPU12,2012-07-30 20:00,31,1378.7,1379.6,1378.7,1379.6,11
SPU12,2012-07-30 20:30,31,1381.4,1382.8,1381.2,1381.9,20
SPU12,2012-07-30 21:00,31,1382.8,1384,1382.8,1383.8,13
SPU12,2012-07-30 21:30,31,1383.2,1385.2,1383.2,1385.2,22
SPU12,2012-07-30 22:00,31,1383.7,1383.7,1383.7,1383.7,5
SPU12,2012-07-30 22:30,31,1383.8,1383.8,1383.5,1383.5,3
SPU12,2012-07-30 23:00,31,1384.1,1384.2,1384.1,1384.2,2
SPU12,2012-07-30 23:30,31,1384.5,1384.5,1384.5,1384.5,17
SPU12,2012-07-31 00:00,31,1385,1386.4,1385,1386.4,13
SPU12,2012-07-31 00:30,31,1386.3,1386.3,1385,1385,24
SPU12,2012-07-31 01:00,31,1384.8,1385.3,1383.7,1383.7,10
SPU12,2012-07-31 01:30,31,1382.7,1382.9,1382.5,1382.7,26
SPU12,2012-07-31 02:00,31,1383.2,1383.2,1381,1382.2,140
SPU12,2012-07-31 02:30,31,1382.5,1384.5,1382.1,1382.2,77
SPU12,2012-07-31 03:00,31,1382.5,1383.3,1381.4,1382.7,51
SPU12,2012-07-31 03:30,31,1382.5,1384.4,1382.4,1383.2,56
SPU12,2012-07-31 04:00,31,1383,1384.9,1382.7,1384.2,135
SPU12,2012-07-31 04:30,31,1383.5,1384.8,1383.5,1384.8,35
SPU12,2012-07-31 05:00,31,1385,1385.9,1383.8,1383.8,102
SPU12,2012-07-31 05:30,31,1383.6,1383.6,1382.7,1383,34
SPU12,2012-07-31 06:00,31,1383,1383.7,1382.3,1382.4,59
SPU12,2012-07-31 06:30,31,1382.1,1383.4,1381.8,1383,78
SPU12,2012-07-31 07:00,31,1383.1,1383.2,1381.7,1381.7,137
SPU12,2012-07-31 07:30,31,1381.5,1383.4,1380.8,1381,172
SPU12,2012-07-31 08:00,31,1381.7,1382.4,1378.8,1379.4,100
SPU12,2012-07-31 08:30,31,1379,1382.4,1378,1379.5,0
SPU12,2012-07-31 09:00,31,1379.7,1381.3,1376.7,1380,0
SPU12,2012-07-31 09:30,31,1380.1,1381.5,1378.2,1380.2,0
SPU12,2012-07-31 10:00,31,1380.5,1382.8,1379.2,1381.7,0
SPU12,2012-07-31 10:30,31,1382,1382,1380,1380.5,0
SPU12,2012-07-31 11:00,31,1379.7,1379.7,1375.7,1376.5,0
SPU12,2012-07-31 11:30,31,1377,1377.3,1375.5,1375.7,0
SPU12,2012-07-31 12:00,31,1375.5,1378.2,1375.2,1378.2,0
SPU12,2012-07-31 12:30,31,1378,1378,1376.7,1377.2,0
SPU12,2012-07-31 13:00,31,1376.2,1380.5,1376,1379.2,0
SPU12,2012-07-31 13:30,31,1380.2,1380.3,1377.7,1377.7,0
SPU12,2012-07-31 14:00,31,1377.2,1378.2,1376.2,1378.2,0
SPU12,2012-07-31 14:30,31,1378,1378,1374.7,1374.7,0
SPU12,2012-07-31 15:00,31,1374.5,1374.5,1371,1372.2,0
SPU12,2012-07-31 15:30,1,1372.3,1372.9,1372,1372.6,69
SPU12,2012-07-31 16:00,1,1372.8,1372.8,1372.8,1372.8,6
SPU12,2012-07-31 17:00,1,1372,1372,1371.9,1371.9,4
SPU12,2012-07-31 18:00,1,1372.2,1372.2,1372.2,1372.2,1
SPU12,2012-07-31 18:30,1,1372.1,1372.1,1372.1,1372.1,5
SPU12,2012-07-31 19:00,1,1372.3,1372.7,1371.3,1371.4,12
SPU12,2012-07-31 19:30,1,1371.4,1372.2,1371.4,1371.5,119
SPU12,2012-07-31 20:00,1,1371.1,1371.1,1370.5,1370.5,29
SPU12,2012-07-31 20:30,1,1370.9,1371.1,1370.8,1371,25
SPU12,2012-07-31 21:00,1,1371.2,1371.2,1370.5,1370.6,36
SPU12,2012-07-31 21:30,1,1371.2,1372.3,1371.2,1372.3,2
SPU12,2012-07-31 22:00,1,1371.7,1373.2,1371.7,1373.2,14
SPU12,2012-07-31 22:30,1,1373.5,1373.5,1372.9,1373.4,6
SPU12,2012-07-31 23:30,1,1373.1,1373.2,1373.1,1373.2,2
SPU12,2012-08-01 00:30,1,1374,1374.3,1374,1374.3,11
SPU12,2012-08-01 01:00,1,1374.8,1374.9,1374.6,1374.8,284
SPU12,2012-08-01 01:30,1,1374.8,1374.9,1373.8,1374.3,92
SPU12,2012-08-01 02:00,1,1374.7,1377.5,1374.7,1376.9,243
SPU12,2012-08-01 02:30,1,1377,1378.6,1377,1378.3,61
SPU12,2012-08-01 03:00,1,1377.7,1379.4,1377.5,1377.7,45
SPU12,2012-08-01 03:30,1,1377.4,1377.7,1374.5,1377.7,163
SPU12,2012-08-01 04:00,1,1378.1,1379,1377.5,1378.2,67
SPU12,2012-08-01 04:30,1,1378.2,1378.9,1377.9,1378.8,27
SPU12,2012-08-01 05:00,1,1379,1380.1,1379,1380.1,36
SPU12,2012-08-01 05:30,1,1380.4,1380.4,1378.1,1378.1,42
SPU12,2012-08-01 06:00,1,1377.9,1378.8,1377.1,1377.6,199
SPU12,2012-08-01 06:30,1,1377.9,1378.8,1377.3,1378.6,122
SPU12,2012-08-01 07:00,1,1378.7,1379.4,1377.4,1379.4,73
SPU12,2012-08-01 07:30,1,1379.2,1379.8,1378.3,1379.2,40
SPU12,2012-08-01 08:00,1,1379.9,1381.2,1379.4,1380.3,47
SPU12,2012-08-01 08:30,1,1381,1381.2,1377,1377.5,0
SPU12,2012-08-01 09:00,1,1377.8,1379.1,1374,1376.1,0
SPU12,2012-08-01 09:30,1,1376.2,1379.7,1375.5,1378.8,0
SPU12,2012-08-01 10:00,1,1378.5,1378.6,1376,1377,0
SPU12,2012-08-01 10:30,1,1377.7,1378.3,1376.7,1377.7,0
SPU12,2012-08-01 11:00,1,1377.5,1378.8,1377.5,1378.7,0
SPU12,2012-08-01 11:30,1,1378.2,1378.5,1377.7,1378.5,0
SPU12,2012-08-01 12:00,1,1378.6,1379.8,1378.2,1378.2,0
SPU12,2012-08-01 12:30,1,1377.2,1378.7,1376,1376,0
SPU12,2012-08-01 13:00,1,1375.7,1376,1369,1375.5,0
SPU12,2012-08-01 13:30,1,1375,1375,1370.5,1372.5,0
SPU12,2012-08-01 14:00,1,1374,1376.3,1372.7,1376.3,0
SPU12,2012-08-01 14:30,1,1377,1377,1370,1370.7,0
SPU12,2012-08-01 15:00,1,1370.5,1371.2,1369.7,1370.5,0
SPU12,2012-08-01 15:30,2,1369.2,1369.8,1369.2,1369.8,6
SPU12,2012-08-01 16:00,2,1369.2,1369.2,1369,1369,3
SPU12,2012-08-01 17:00,2,1369.8,1370.8,1369.8,1370.8,4
SPU12,2012-08-01 17:30,2,1372,1372,1371.8,1371.8,24
SPU12,2012-08-01 18:00,2,1371.2,1372.3,1371.2,1372.3,3
SPU12,2012-08-01 19:00,2,1372.2,1372.2,1370.4,1370.4,13
SPU12,2012-08-01 19:30,2,1369.8,1369.8,1369.8,1369.8,1
SPU12,2012-08-01 20:00,2,1371,1371.7,1371,1371.1,16
SPU12,2012-08-01 20:30,2,1370.3,1371.9,1370.3,1371.1,24
SPU12,2012-08-01 21:00,2,1370.8,1372.5,1370.8,1372.5,13
SPU12,2012-08-01 21:30,2,1372.7,1373.7,1372.7,1373.2,16
SPU12,2012-08-01 22:00,2,1373,1373,1372.9,1372.9,3
SPU12,2012-08-01 22:30,2,1372.8,1372.8,1372.8,1372.8,5
SPU12,2012-08-01 23:00,2,1373.1,1373.1,1373.1,1373.1,2
SPU12,2012-08-01 23:30,2,1373.8,1374,1373.6,1374,14
SPU12,2012-08-02 00:00,2,1373.8,1373.8,1373.7,1373.7,15
SPU12,2012-08-02 00:30,2,1374.2,1374.2,1372.8,1372.8,7
SPU12,2012-08-02 01:00,2,1373,1373.2,1372.1,1372.1,34
SPU12,2012-08-02 01:30,2,1372,1372.3,1371.5,1372.1,68
SPU12,2012-08-02 02:00,2,1372.5,1373.4,1371.7,1373.1,66
SPU12,2012-08-02 02:30,2,1373.2,1373.2,1372.5,1372.8,29
SPU12,2012-08-02 03:00,2,1371.7,1372.2,1370.7,1371.7,101
SPU12,2012-08-02 03:30,2,1372,1373.6,1372,1373.3,47
SPU12,2012-08-02 04:00,2,1373.3,1374.9,1373.1,1374,131
SPU12,2012-08-02 04:30,2,1374.5,1376.9,1374,1376.3,170
SPU12,2012-08-02 05:00,2,1376.7,1376.8,1375.3,1375.8,79
SPU12,2012-08-02 05:30,2,1375.4,1376.2,1374.5,1376.2,75
SPU12,2012-08-02 06:00,2,1375.2,1377.3,1374.1,1374.7,557
SPU12,2012-08-02 06:30,2,1374.9,1376.1,1372.6,1374.9,213
SPU12,2012-08-02 07:00,2,1375.9,1378.6,1374.9,1377.3,178
SPU12,2012-08-02 07:30,2,1376.6,1383,1358.8,1359.8,1023
SPU12,2012-08-02 08:00,2,1359,1361.7,1356.2,1361.2,266
SPU12,2012-08-02 08:30,2,1359.5,1364.7,1356.5,1364.2,0
SPU12,2012-08-02 09:00,2,1364,1369.2,1361.3,1368.5,0
SPU12,2012-08-02 09:30,2,1369,1369,1362.2,1362.8,0
SPU12,2012-08-02 10:00,2,1362.5,1363.5,1357.2,1360.2,0
SPU12,2012-08-02 10:30,2,1359.3,1359.3,1353,1355,0
SPU12,2012-08-02 11:00,2,1355.3,1356.2,1354.2,1354.3,0
SPU12,2012-08-02 11:30,2,1353.7,1354.5,1350,1354.3,0
SPU12,2012-08-02 12:00,2,1354.2,1354.8,1353.2,1353.8,0
SPU12,2012-08-02 12:30,2,1354,1354,1352.5,1352.5,0
SPU12,2012-08-02 13:00,2,1352.2,1354,1351.7,1353.8,0
SPU12,2012-08-02 13:30,2,1354,1357.7,1354,1356,0
SPU12,2012-08-02 14:00,2,1356,1358.2,1355.8,1356.8,0
SPU12,2012-08-02 14:30,2,1357.6,1361.2,1357.6,1360.2,0
SPU12,2012-08-02 15:00,2,1360,1362,1359.5,1362,0
SPU12,2012-08-02 15:30,3,1362.2,1362.2,1361.8,1361.8,10
SPU12,2012-08-02 16:00,3,1361.5,1361.5,1361.3,1361.4,4
SPU12,2012-08-02 19:00,3,1360.6,1360.6,1360,1360.1,7
SPU12,2012-08-02 19:30,3,1360.3,1361.8,1360.3,1361.4,10
SPU12,2012-08-02 20:00,3,1361.8,1363,1361.5,1363,44
SPU12,2012-08-02 20:30,3,1362.7,1363.1,1361.9,1362.4,51
SPU12,2012-08-02 21:00,3,1362,1362,1360.9,1360.9,28
SPU12,2012-08-02 21:30,3,1361.7,1362.1,1361.6,1362.1,10
SPU12,2012-08-02 22:00,3,1362.3,1362.7,1362.3,1362.5,6
SPU12,2012-08-02 22:30,3,1362.5,1362.6,1362.5,1362.6,2
SPU12,2012-08-03 00:00,3,1362,1362.9,1361.8,1362.9,18
SPU12,2012-08-03 00:30,3,1362.5,1363.5,1362,1362,5
SPU12,2012-08-03 01:00,3,1363,1364.6,1362.5,1364.6,11
SPU12,2012-08-03 01:30,3,1364.6,1365.4,1363.7,1365.4,28
SPU12,2012-08-03 02:00,3,1365.4,1367.1,1364,1366.9,104
SPU12,2012-08-03 02:30,3,1367.4,1368.4,1367,1368.3,149
SPU12,2012-08-03 03:00,3,1368.3,1371.5,1368.3,1369.8,205
SPU12,2012-08-03 03:30,3,1370.2,1370.8,1368.6,1370.4,137
SPU12,2012-08-03 04:00,3,1370.3,1373.3,1369.7,1373.3,79
SPU12,2012-08-03 04:30,3,1373.1,1373.3,1370.7,1370.8,53
SPU12,2012-08-03 05:00,3,1370.5,1371.8,1370,1371,40
SPU12,2012-08-03 05:30,3,1372.4,1374.5,1371.7,1374.5,122
SPU12,2012-08-03 06:00,3,1374.5,1376.6,1374.1,1374.6,241
SPU12,2012-08-03 06:30,3,1374.3,1374.7,1373.2,1373.4,98
SPU12,2012-08-03 07:00,3,1373.5,1375.1,1372.8,1374.7,354
SPU12,2012-08-03 07:30,3,1379.5,1380.6,1375.9,1377.5,383
SPU12,2012-08-03 08:00,3,1378.3,1381.2,1378.2,1380.2,74
SPU12,2012-08-03 08:30,3,1380,1384.3,1378.8,1383.8,0
SPU12,2012-08-03 09:00,3,1384,1388.2,1384,1387.7,0
SPU12,2012-08-03 09:30,3,1388,1388,1385.1,1386.7,0
SPU12,2012-08-03 10:00,3,1386.3,1388.5,1385.7,1388,0
SPU12,2012-08-03 10:30,3,1387.8,1389.3,1387.8,1389.2,0
SPU12,2012-08-03 11:00,3,1389.5,1390.5,1388.5,1390,0
SPU12,2012-08-03 11:30,3,1389.8,1389.8,1388.7,1388.7,0
SPU12,2012-08-03 12:00,3,1388.5,1389,1388.2,1388.8,0
SPU12,2012-08-03 12:30,3,1388.3,1388.7,1387.7,1388.7,0
SPU12,2012-08-03 13:00,3,1388.8,1389.5,1388,1389,0
SPU12,2012-08-03 13:30,3,1388.6,1388.6,1388,1388,0
SPU12,2012-08-03 14:00,3,1388.8,1389.2,1387.3,1387.3,0
SPU12,2012-08-03 14:30,3,1387,1387.5,1384.8,1387,0
SPU12,2012-08-03 15:00,3,1386.8,1389.5,1386.5,1389,0
SPU12,2012-08-05 17:00,6,1390.2,1390.2,1388.8,1389.1,29
SPU12,2012-08-05 17:30,6,1388.8,1388.8,1388.1,1388.1,2
SPU12,2012-08-05 18:00,6,1388.5,1389.1,1388.5,1389.1,3
SPU12,2012-08-05 18:30,6,1390.5,1390.5,1389.6,1390.4,33
SPU12,2012-08-05 19:00,6,1389.7,1390.6,1389.7,1390.6,23
SPU12,2012-08-05 19:30,6,1390.8,1391.5,1390.8,1391.5,14
SPU12,2012-08-05 20:00,6,1391.5,1391.6,1391.4,1391.6,3
SPU12,2012-08-05 20:30,6,1389.8,1390.3,1389.5,1389.9,8
SPU12,2012-08-05 21:00,6,1389.4,1389.4,1389,1389,7
SPU12,2012-08-05 22:00,6,1389.5,1389.5,1389.3,1389.3,3
SPU12,2012-08-05 22:30,6,1389.5,1389.5,1389,1389,15
SPU12,2012-08-05 23:00,6,1389,1389,1389,1389,3
SPU12,2012-08-06 00:00,6,1389.5,1390,1389.5,1390,3
SPU12,2012-08-06 00:30,6,1390,1390.1,1389,1389,30
SPU12,2012-08-06 01:00,6,1389.1,1389.8,1389.1,1389.8,5
SPU12,2012-08-06 01:30,6,1389.3,1389.3,1388.5,1388.6,68
SPU12,2012-08-06 02:00,6,1388.3,1389.3,1387.9,1388.5,59
SPU12,2012-08-06 02:30,6,1388.7,1388.7,1387.6,1388.3,73
SPU12,2012-08-06 03:00,6,1388.2,1389.9,1387.4,1389.9,73
SPU12,2012-08-06 03:30,6,1390.2,1392,1389.8,1390.8,85
SPU12,2012-08-06 04:00,6,1391,1392,1391,1391.3,177
SPU12,2012-08-06 04:30,6,1391.1,1391.3,1390.3,1391.2,49
SPU12,2012-08-06 05:00,6,1391.7,1391.8,1391.1,1391.4,48
SPU12,2012-08-06 05:30,6,1391,1391.6,1391,1391.3,21
SPU12,2012-08-06 06:00,6,1391.2,1392.1,1391.2,1392.1,44
SPU12,2012-08-06 06:30,6,1392.2,1392.9,1392.2,1392.7,57
SPU12,2012-08-06 07:00,6,1392.2,1392.8,1391.3,1391.6,47
SPU12,2012-08-06 07:30,6,1391.7,1391.8,1390.9,1391.5,58
SPU12,2012-08-06 08:00,6,1392,1392,1391.2,1391.8,17
SPU12,2012-08-06 08:30,6,1391.2,1395,1390,1393.8,0
SPU12,2012-08-06 09:00,6,1393.5,1395,1393,1394.5,0
SPU12,2012-08-06 09:30,6,1394.7,1395.5,1394,1394,0
SPU12,2012-08-06 10:00,6,1394,1395,1393,1393,0
SPU12,2012-08-06 10:30,6,1392.8,1394.3,1392.5,1393.7,0
SPU12,2012-08-06 11:00,6,1393.7,1393.8,1393,1393.5,0
SPU12,2012-08-06 11:30,6,1394,1395.4,1394,1394.9,0
SPU12,2012-08-06 12:00,6,1395,1395.2,1394.5,1395.2,0
SPU12,2012-08-06 12:30,6,1395.3,1395.7,1393.5,1393.5,0
SPU12,2012-08-06 13:00,6,1394.3,1394.6,1393.8,1394.6,0
SPU12,2012-08-06 13:30,6,1394.5,1395,1393.8,1394.7,0
SPU12,2012-08-06 14:00,6,1394.8,1394.8,1394.8,1394.8,0
SPU12,2012-08-06 14:30,6,1394.2,1394.5,1389.5,1389.8,0
SPU12,2012-08-06 15:00,6,1390,1391,1389.5,1389.8,0
SPU12,2012-08-06 15:30,7,1390,1390.3,1389.2,1389.2,6
SPU12,2012-08-06 16:00,7,1388.7,1389,1388.7,1389,3
SPU12,2012-08-06 17:00,7,1389,1389,1389,1389,2
SPU12,2012-08-06 17:30,7,1389.5,1389.5,1389.5,1389.5,16
SPU12,2012-08-06 18:00,7,1389.7,1389.7,1389.7,1389.7,1
SPU12,2012-08-06 18:30,7,1389.7,1389.7,1389.2,1389.2,3
SPU12,2012-08-06 19:00,7,1388.6,1388.6,1388.5,1388.5,2
SPU12,2012-08-06 19:30,7,1388.5,1388.6,1388.3,1388.3,8
SPU12,2012-08-06 20:00,7,1388.3,1388.6,1388,1388.5,14
SPU12,2012-08-06 20:30,7,1388.5,1390.6,1388.5,1390.2,24
SPU12,2012-08-06 21:00,7,1390.5,1390.5,1390.2,1390.2,13
SPU12,2012-08-06 22:30,7,1390.3,1391,1390.3,1391,22
SPU12,2012-08-06 23:00,7,1391,1391.2,1390.8,1390.8,8
SPU12,2012-08-06 23:30,7,1391.3,1391.3,1391.3,1391.3,4
SPU12,2012-08-07 00:00,7,1390.5,1390.9,1390.5,1390.7,15
SPU12,2012-08-07 00:30,7,1390,1390.7,1390,1390.7,32
SPU12,2012-08-07 01:00,7,1389.8,1390.3,1389.5,1390.3,60
SPU12,2012-08-07 01:30,7,1390.5,1391,1390.3,1390.8,21
SPU12,2012-08-07 02:00,7,1390.7,1393,1390.3,1393,300
SPU12,2012-08-07 02:30,7,1393.4,1396.1,1393.2,1395.7,141
SPU12,2012-08-07 03:00,7,1395.5,1395.5,1393.9,1394,146
SPU12,2012-08-07 03:30,7,1394,1394.7,1392.7,1393.3,57
SPU12,2012-08-07 04:00,7,1393.1,1393.9,1392.7,1392.7,40
SPU12,2012-08-07 04:30,7,1392.8,1393.1,1391.2,1391.7,63
SPU12,2012-08-07 05:00,7,1391,1394.2,1390.8,1393.9,116
SPU12,2012-08-07 05:30,7,1393.9,1394.2,1393.6,1394,29
SPU12,2012-08-07 06:00,7,1394,1394.9,1393.6,1394.7,59
SPU12,2012-08-07 06:30,7,1395.2,1395.5,1394.4,1394.5,55
SPU12,2012-08-07 07:00,7,1394.7,1395.6,1394.4,1395.5,254
SPU12,2012-08-07 07:30,7,1395.7,1397.6,1395.7,1395.8,84
SPU12,2012-08-07 08:00,7,1395.2,1395.6,1395,1395.5,102
SPU12,2012-08-07 08:30,7,1395.7,1398.5,1395.7,1397.8,0
SPU12,2012-08-07 09:00,7,1398.2,1400.5,1397.5,1399.5,0
SPU12,2012-08-07 09:30,7,1399.3,1400.2,1398.5,1399.2,0
SPU12,2012-08-07 10:00,7,1399.5,1399.5,1397.4,1399.2,0
SPU12,2012-08-07 10:30,7,1399.2,1402.4,1399.2,1401.8,0
SPU12,2012-08-07 11:00,7,1402.1,1402.3,1401.5,1402,0
SPU12,2012-08-07 11:30,7,1401.7,1403.3,1401.7,1402.2,0
SPU12,2012-08-07 12:00,7,1402.3,1402.5,1401.5,1402.3,0
SPU12,2012-08-07 12:30,7,1402.2,1402.5,1401.7,1401.8,0
SPU12,2012-08-07 13:00,7,1401,1401.2,1400.3,1400.3,0
SPU12,2012-08-07 13:30,7,1400.2,1401,1399.8,1399.8,0
SPU12,2012-08-07 14:00,7,1400.2,1400.2,1398.2,1399.2,0
SPU12,2012-08-07 14:30,7,1399,1399.5,1396.7,1396.7,0
SPU12,2012-08-07 15:00,7,1397,1398.3,1396.7,1396.8,0
SPU12,2012-08-07 15:30,8,1396.4,1397,1395.8,1397,77
SPU12,2012-08-07 16:00,8,1396.3,1396.4,1396.2,1396.4,9
SPU12,2012-08-07 17:00,8,1396.3,1396.3,1396.3,1396.3,5
SPU12,2012-08-07 18:00,8,1396.7,1396.7,1396.7,1396.7,1
SPU12,2012-08-07 18:30,8,1396.2,1396.2,1396.2,1396.2,1
SPU12,2012-08-07 19:00,8,1395,1395,1394.6,1394.7,9
SPU12,2012-08-07 20:00,8,1395,1395.8,1395,1395.3,39
SPU12,2012-08-07 20:30,8,1396,1396.2,1395.6,1395.9,41
SPU12,2012-08-07 21:00,8,1396,1396,1396,1396,2
SPU12,2012-08-07 21:30,8,1395.6,1395.8,1395.6,1395.8,2
SPU12,2012-08-07 22:00,8,1395.5,1395.5,1395.2,1395.2,6
SPU12,2012-08-07 22:30,8,1395,1395.2,1394.6,1395.2,23
SPU12,2012-08-07 23:00,8,1395.5,1395.5,1395.5,1395.5,2
SPU12,2012-08-07 23:30,8,1395.5,1395.5,1394.5,1394.5,9
SPU12,2012-08-08 00:00,8,1394.5,1395,1394.5,1395,17
SPU12,2012-08-08 00:30,8,1395,1395.4,1394.9,1395.4,9
SPU12,2012-08-08 01:00,8,1394.6,1394.8,1394.6,1394.8,5
SPU12,2012-08-08 01:30,8,1394.7,1394.7,1393.7,1393.7,28
SPU12,2012-08-08 02:00,8,1393.7,1394.9,1392.9,1393,61
SPU12,2012-08-08 02:30,8,1393.8,1394.1,1393.4,1393.7,54
SPU12,2012-08-08 03:00,8,1394.1,1395.4,1393.3,1393.3,146
SPU12,2012-08-08 03:30,8,1393.9,1394.5,1393.3,1393.3,24
SPU12,2012-08-08 04:00,8,1393.6,1393.6,1393,1393.3,16
SPU12,2012-08-08 04:30,8,1393.4,1393.4,1392,1392.8,53
SPU12,2012-08-08 05:00,8,1392.7,1394.1,1392.3,1393.9,123
SPU12,2012-08-08 05:30,8,1393.9,1395.1,1393.3,1393.3,116
SPU12,2012-08-08 06:00,8,1393.1,1394,1392.9,1393.7,53
SPU12,2012-08-08 06:30,8,1393.8,1394.2,1392.8,1392.8,56
SPU12,2012-08-08 07:00,8,1393.1,1393.1,1391.1,1391.4,164
SPU12,2012-08-08 07:30,8,1392.1,1392.6,1390.6,1391.2,98
SPU12,2012-08-08 08:00,8,1391.3,1392.3,1391.1,1392.3,360
SPU12,2012-08-08 08:30,8,1392.2,1395.5,1392,1394.5,0
SPU12,2012-08-08 09:00,8,1394.4,1396,1394,1395.1,0
SPU12,2012-08-08 09:30,8,1395.2,1395.8,1393.7,1395.3,0
SPU12,2012-08-08 10:00,8,1395.4,1399.7,1395.2,1399.5,0
SPU12,2012-08-08 10:30,8,1399.6,1400.2,1398.7,1398.7,0
SPU12,2012-08-08 11:00,8,1398.5,1399.3,1398.3,1398.7,0
SPU12,2012-08-08 11:30,8,1398.5,1398.8,1396.2,1398,0
SPU12,2012-08-08 12:00,8,1399,1399.1,1398,1398.5,0
SPU12,2012-08-08 12:30,8,1398.6,1399.2,1397.5,1397.9,0
SPU12,2012-08-08 13:00,8,1398,1398,1395.8,1396.8,0
SPU12,2012-08-08 13:30,8,1396.7,1397.8,1396.2,1396.5,0
SPU12,2012-08-08 14:00,8,1397.2,1399.1,1397.2,1398.3,0
SPU12,2012-08-08 14:30,8,1398.5,1399.3,1397.4,1398.2,0
SPU12,2012-08-08 15:00,8,1398.5,1399.3,1398,1398.5,0
SPU12,2012-08-08 15:30,9,1398.2,1398.2,1397.5,1397.9,66
SPU12,2012-08-08 17:00,9,1397.7,1397.7,1397.7,1397.7,4
SPU12,2012-08-08 18:00,9,1397,1397.4,1396.9,1397.4,4
SPU12,2012-08-08 19:00,9,1397.4,1397.5,1397.3,1397.5,5
SPU12,2012-08-08 19:30,9,1397,1397,1396.9,1396.9,3
SPU12,2012-08-08 20:00,9,1397.1,1397.9,1397.1,1397.7,137
SPU12,2012-08-08 20:30,9,1397.9,1400,1397.8,1400,127
SPU12,2012-08-08 21:00,9,1400.8,1401.2,1399.9,1399.9,16
SPU12,2012-08-08 21:30,9,1400.1,1401.6,1400.1,1401.1,13
SPU12,2012-08-08 22:00,9,1401.5,1402,1401.5,1401.7,7
SPU12,2012-08-08 22:30,9,1401.3,1401.3,1401.1,1401.1,2
SPU12,2012-08-08 23:00,9,1402,1402.5,1402,1402.1,11
SPU12,2012-08-08 23:30,9,1402.5,1402.5,1402.5,1402.5,8
SPU12,2012-08-09 00:00,9,1403,1403.9,1403,1403.7,26
SPU12,2012-08-09 00:30,9,1403,1403,1401.3,1401.6,46
SPU12,2012-08-09 01:00,9,1401.7,1403.2,1401.7,1401.9,103
SPU12,2012-08-09 01:30,9,1402.7,1403.3,1402.7,1403.2,20
SPU12,2012-08-09 02:00,9,1402.1,1402.4,1400.2,1400.3,47
SPU12,2012-08-09 02:30,9,1400.3,1400.8,1399.2,1399.2,51
SPU12,2012-08-09 03:00,9,1399.6,1399.6,1398,1398.5,52
SPU12,2012-08-09 03:30,9,1398,1399,1396.7,1398.2,64
SPU12,2012-08-09 04:00,9,1398,1399.9,1398,1399.8,52
SPU12,2012-08-09 04:30,9,1399.5,1400.5,1399.2,1400.3,36
SPU12,2012-08-09 05:00,9,1398.9,1398.9,1398,1398,83
SPU12,2012-08-09 05:30,9,1397.1,1397.5,1396.1,1396.1,41
SPU12,2012-08-09 06:00,9,1396.2,1397.8,1395.3,1395.8,37
SPU12,2012-08-09 06:30,9,1395.5,1396.3,1394,1396.3,134
SPU12,2012-08-09 07:00,9,1395.7,1397.2,1395.1,1397.2,110
SPU12,2012-08-09 07:30,9,1397.2,1397.8,1396.3,1397,65
SPU12,2012-08-09 08:00,9,1397,1397.1,1396.5,1396.8,59
SPU12,2012-08-09 08:30,9,1396.5,1401.3,1396.5,1398.5,0
SPU12,2012-08-09 09:00,9,1398.3,1402,1398.3,1400.5,0
SPU12,2012-08-09 09:30,9,1400.2,1402.8,1400,1401.8,0
SPU12,2012-08-09 10:00,9,1402,1402,1399.7,1399.7,0
SPU12,2012-08-09 10:30,9,1400,1400.6,1395.4,1396.3,0
SPU12,2012-08-09 11:00,9,1396,1397.7,1396,1397,0
SPU12,2012-08-09 11:30,9,1396.5,1400,1396.5,1399.2,0
SPU12,2012-08-09 12:00,9,1400.8,1401.2,1399.2,1399.7,0
SPU12,2012-08-09 12:30,9,1399.8,1400,1399.2,1400,0
SPU12,2012-08-09 13:00,9,1399,1399.8,1399,1399.7,0
SPU12,2012-08-09 13:30,9,1401.5,1401.5,1400.7,1400.7,0
SPU12,2012-08-09 14:00,9,1400.5,1400.8,1399.3,1400.3,0
SPU12,2012-08-09 14:30,9,1400.8,1400.8,1398,1399.5,0
SPU12,2012-08-09 15:00,9,1399.5,1401,1399.5,1400.5,0
SPU12,2012-08-09 15:30,10,1400.2,1400.5,1400.2,1400.5,72
SPU12,2012-08-09 16:00,10,1400,1400,1399.2,1399.2,29
SPU12,2012-08-09 17:30,10,1400.3,1400.3,1400.3,1400.3,1
SPU12,2012-08-09 18:00,10,1399.3,1399.3,1399.3,1399.3,3
SPU12,2012-08-09 18:30,10,1399,1399,1399,1399,2
SPU12,2012-08-09 19:00,10,1398.3,1398.3,1397.6,1397.6,11
SPU12,2012-08-09 19:30,10,1397,1398.1,1397,1398,4
SPU12,2012-08-09 20:30,10,1396.9,1396.9,1396.3,1396.3,7
SPU12,2012-08-09 21:00,10,1396.4,1396.7,1395.8,1396.2,20
SPU12,2012-08-09 21:30,10,1396.3,1396.5,1396.3,1396.5,6
SPU12,2012-08-09 22:00,10,1396.1,1396.1,1394.5,1395.3,91
SPU12,2012-08-09 22:30,10,1394.9,1394.9,1394.9,1394.9,1
SPU12,2012-08-09 23:00,10,1395.4,1395.4,1395.4,1395.4,2
SPU12,2012-08-09 23:30,10,1395.1,1395.1,1395,1395,2
SPU12,2012-08-10 00:00,10,1394.8,1395.3,1394.7,1395.3,8
SPU12,2012-08-10 00:30,10,1395.6,1395.6,1394.7,1394.7,5
SPU12,2012-08-10 01:00,10,1395.9,1396.2,1395.9,1396.1,11
SPU12,2012-08-10 01:30,10,1396.2,1396.2,1394.6,1394.9,21
SPU12,2012-08-10 02:00,10,1394.8,1395.4,1393,1393.3,122
SPU12,2012-08-10 02:30,10,1393.4,1394.8,1393.2,1394.8,39
SPU12,2012-08-10 03:00,10,1394.9,1397.3,1394.9,1396.6,39
SPU12,2012-08-10 03:30,10,1396.8,1396.8,1396.3,1396.7,25
SPU12,2012-08-10 04:00,10,1397,1397,1396.2,1396.6,8
SPU12,2012-08-10 04:30,10,1396.4,1396.4,1395.1,1396.1,29
SPU12,2012-08-10 05:00,10,1395.9,1395.9,1395.2,1395.7,31
SPU12,2012-08-10 05:30,10,1395.3,1395.3,1394,1394,30
SPU12,2012-08-10 06:00,10,1393.5,1394.8,1393.4,1394.3,35
SPU12,2012-08-10 06:30,10,1394.3,1394.5,1394,1394.2,25
SPU12,2012-08-10 07:00,10,1394.4,1395.2,1394.3,1395,47
SPU12,2012-08-10 07:30,10,1395.1,1395.6,1393.6,1395.6,65
SPU12,2012-08-10 08:00,10,1395.2,1395.9,1394.6,1394.8,32
SPU12,2012-08-10 08:30,10,1394.8,1395.5,1392.5,1393.7,0
SPU12,2012-08-10 09:00,10,1394,1397.8,1393.7,1396.5,0
SPU12,2012-08-10 09:30,10,1396.7,1398.8,1396.7,1397.2,0
SPU12,2012-08-10 10:00,10,1397.7,1397.7,1394,1397.1,0
SPU12,2012-08-10 10:30,10,1397.5,1398.3,1396,1398,0
SPU12,2012-08-10 11:00,10,1397.8,1397.8,1397,1397.5,0
SPU12,2012-08-10 11:30,10,1397.7,1398,1396.7,1396.7,0
SPU12,2012-08-10 12:00,10,1397,1397,1395.7,1396.3,0
SPU12,2012-08-10 12:30,10,1396.5,1398.5,1396.5,1397.7,0
SPU12,2012-08-10 13:00,10,1397.5,1397.7,1396.8,1396.8,0
SPU12,2012-08-10 13:30,10,1398.1,1398.8,1398.1,1398.8,0
SPU12,2012-08-10 14:00,10,1399,1400,1398.2,1400,0
SPU12,2012-08-10 14:30,10,1400.2,1402.8,1399.7,1402.2,0
SPU12,2012-08-10 15:00,10,1402,1402.7,1401.5,1402,0
SPU12,2012-08-12 17:00,13,1401.2,1401.8,1401.1,1401.2,16
SPU12,2012-08-12 17:30,13,1401.2,1402,1401.2,1402,16
SPU12,2012-08-12 18:30,13,1401.2,1401.2,1400.5,1400.5,21
SPU12,2012-08-12 19:00,13,1399.5,1399.6,1398.9,1399.6,8
SPU12,2012-08-12 19:30,13,1398.7,1398.7,1398.2,1398.2,3
SPU12,2012-08-12 20:00,13,1398.6,1398.7,1397.7,1397.7,5
SPU12,2012-08-12 20:30,13,1398.2,1399.3,1397.9,1399,8
SPU12,2012-08-12 21:00,13,1399,1399.7,1399,1399.7,6
SPU12,2012-08-12 21:30,13,1399.6,1399.6,1399.4,1399.4,5
SPU12,2012-08-12 23:00,13,1398.4,1398.7,1398.4,1398.6,5
SPU12,2012-08-12 23:30,13,1398,1398,1398,1398,1
SPU12,2012-08-13 00:00,13,1398.1,1398.1,1398.1,1398.1,1
SPU12,2012-08-13 00:30,13,1398.4,1398.4,1398,1398,3
SPU12,2012-08-13 01:00,13,1398,1398,1396.8,1397.4,17
SPU12,2012-08-13 01:30,13,1397.4,1398.4,1397.4,1398.4,23
SPU12,2012-08-13 02:00,13,1398.6,1399.7,1397.9,1399.1,48
SPU12,2012-08-13 02:30,13,1398.8,1399,1397.2,1398,48
SPU12,2012-08-13 03:00,13,1398,1398.6,1397.7,1398.3,21
SPU12,2012-08-13 03:30,13,1398.2,1399.6,1398.2,1399.1,22
SPU12,2012-08-13 04:00,13,1399.6,1401.7,1399.6,1401.6,93
SPU12,2012-08-13 04:30,13,1401,1401,1400.1,1400.3,26
SPU12,2012-08-13 05:00,13,1400.1,1402,1400,1402,38
SPU12,2012-08-13 05:30,13,1401.8,1402.4,1401.5,1402.4,29
SPU12,2012-08-13 06:00,13,1402.6,1404,1402.6,1402.6,53
SPU12,2012-08-13 06:30,13,1403.2,1403.3,1401.9,1402.3,31
SPU12,2012-08-13 07:00,13,1402.2,1402.3,1400.6,1401.4,76
SPU12,2012-08-13 07:30,13,1401.7,1401.8,1400.7,1401.1,10
SPU12,2012-08-13 08:00,13,1400.7,1400.8,1399.3,1399.5,25
SPU12,2012-08-13 08:30,13,1399.8,1402,1398.8,1401,0
SPU12,2012-08-13 09:00,13,1401.5,1401.5,1396.5,1398,0
SPU12,2012-08-13 09:30,13,1396.7,1397.7,1396,1396,0
SPU12,2012-08-13 10:00,13,1395.7,1396.7,1394,1396.5,0
SPU12,2012-08-13 10:30,13,1396.2,1396.8,1396,1396.5,0
SPU12,2012-08-13 11:00,13,1396.6,1396.6,1395.2,1395.8,0
SPU12,2012-08-13 11:30,13,1395.7,1397.8,1395.5,1397.7,0
SPU12,2012-08-13 12:00,13,1398,1398,1396.6,1397.3,0
SPU12,2012-08-13 12:30,13,1397.7,1398.3,1396.5,1397.7,0
SPU12,2012-08-13 13:00,13,1397.8,1400.5,1397.5,1400.2,0
SPU12,2012-08-13 13:30,13,1400,1401.5,1399.5,1401.2,0
SPU12,2012-08-13 14:00,13,1400.7,1400.7,1399.5,1399.5,0
SPU12,2012-08-13 14:30,13,1399.5,1401.3,1399.2,1401.3,0
SPU12,2012-08-13 15:00,13,1401.5,1402.7,1401.5,1402.5,0
SPU12,2012-08-13 15:30,14,1402.1,1402.4,1401.9,1402.2,9
SPU12,2012-08-13 16:00,14,1402,1402.8,1402,1402.8,9
SPU12,2012-08-13 17:00,14,1402.3,1402.3,1402.3,1402.3,1
SPU12,2012-08-13 18:30,14,1401.8,1401.8,1401.8,1401.8,1
SPU12,2012-08-13 19:00,14,1401.6,1401.6,1401.6,1401.6,3
SPU12,2012-08-13 19:30,14,1402.2,1402.8,1402.2,1402.7,7
SPU12,2012-08-13 20:00,14,1403,1406.8,1403,1405.4,63
SPU12,2012-08-13 20:30,14,1404.8,1404.8,1404.7,1404.7,3
SPU12,2012-08-13 21:00,14,1404.8,1404.8,1404,1404,11
SPU12,2012-08-13 21:30,14,1404,1404.6,1404,1404.6,2
SPU12,2012-08-13 22:30,14,1404.5,1404.5,1403.7,1403.9,10
SPU12,2012-08-13 23:00,14,1403.8,1403.8,1403.8,1403.8,1
SPU12,2012-08-13 23:30,14,1404,1404,1404,1404,11
SPU12,2012-08-14 00:30,14,1405,1405,1404.4,1405,6
SPU12,2012-08-14 01:00,14,1405.5,1406.1,1405.5,1406,10
SPU12,2012-08-14 01:30,14,1405.8,1406.1,1404.9,1404.9,15
SPU12,2012-08-14 02:00,14,1404.7,1406.6,1404.7,1406.5,37
SPU12,2012-08-14 02:30,14,1407,1407.6,1406,1407,44
SPU12,2012-08-14 03:00,14,1407.2,1407.2,1406.7,1406.7,57
SPU12,2012-08-14 03:30,14,1406.3,1406.3,1405.3,1405.8,24
SPU12,2012-08-14 04:00,14,1405.7,1406.6,1405.7,1406.5,41
SPU12,2012-08-14 04:30,14,1406.8,1406.9,1405.1,1405.1,15
SPU12,2012-08-14 05:00,14,1405.5,1405.9,1404.6,1405.3,48
SPU12,2012-08-14 05:30,14,1406,1406,1405.2,1405.5,47
SPU12,2012-08-14 06:00,14,1404.3,1404.5,1404,1404.2,13
SPU12,2012-08-14 06:30,14,1404.5,1405.5,1404.5,1405.5,44
SPU12,2012-08-14 07:00,14,1405.7,1406.2,1405.1,1405.7,43
SPU12,2012-08-14 07:30,14,1406.3,1409.2,1405.2,1407,345
SPU12,2012-08-14 08:00,14,1407.5,1407.9,1407.4,1407.4,24
SPU12,2012-08-14 08:30,14,1406.7,1407.2,1402.5,1404,0
SPU12,2012-08-14 09:00,14,1404.3,1405.7,1403,1403.5,0
SPU12,2012-08-14 09:30,14,1403.7,1405,1402.2,1404.5,0
SPU12,2012-08-14 10:00,14,1404.6,1405.5,1404,1405,0
SPU12,2012-08-14 10:30,14,1405.8,1407,1405.5,1406,0
SPU12,2012-08-14 11:00,14,1406.1,1406.5,1405,1405.2,0
SPU12,2012-08-14 11:30,14,1406.3,1406.5,1402.8,1403.7,0
SPU12,2012-08-14 12:00,14,1404.2,1404.5,1402.5,1403,0
SPU12,2012-08-14 12:30,14,1403.6,1404,1403.2,1403.2,0
SPU12,2012-08-14 13:00,14,1404,1404,1402.7,1403.2,0
SPU12,2012-08-14 13:30,14,1403.7,1404.2,1402.8,1404.2,0
SPU12,2012-08-14 14:00,14,1404.3,1404.3,1401.6,1402.5,0
SPU12,2012-08-14 14:30,14,1402,1402,1398,1401.1,0
SPU12,2012-08-14 15:00,14,1401.5,1402.5,1401.2,1401.5,0
SPU12,2012-08-14 15:30,15,1400.3,1400.5,1399.8,1400.5,44
SPU12,2012-08-14 17:00,15,1400.3,1400.3,1400.3,1400.3,4
SPU12,2012-08-14 17:30,15,1400.3,1400.3,1400.1,1400.1,3
SPU12,2012-08-14 18:00,15,1399.7,1399.7,1399.7,1399.7,1
SPU12,2012-08-14 18:30,15,1400,1400.2,1400,1400.2,3
SPU12,2012-08-14 19:00,15,1400.3,1400.5,1400,1400,15
SPU12,2012-08-14 19:30,15,1399.6,1399.6,1398.7,1398.7,11
SPU12,2012-08-14 20:00,15,1398,1398,1398,1398,10
SPU12,2012-08-14 20:30,15,1397.9,1398.4,1397.7,1398.4,11
SPU12,2012-08-14 21:00,15,1398.4,1398.5,1398.4,1398.5,3
SPU12,2012-08-14 22:30,15,1398,1398,1398,1398,1
SPU12,2012-08-14 23:30,15,1398.1,1398.1,1398.1,1398.1,2
SPU12,2012-08-15 00:30,15,1397.6,1398.8,1397.6,1398.8,6
SPU12,2012-08-15 01:00,15,1398.6,1400,1398.6,1400,6
SPU12,2012-08-15 01:30,15,1400.5,1400.7,1399.7,1399.7,15
SPU12,2012-08-15 02:00,15,1399.5,1399.9,1398.6,1399.2,57
SPU12,2012-08-15 02:30,15,1398.7,1398.7,1397.3,1397.9,19
SPU12,2012-08-15 03:00,15,1397.4,1399.5,1397.1,1399.5,210
SPU12,2012-08-15 03:30,15,1399.7,1400,1398.9,1399.3,28
SPU12,2012-08-15 04:00,15,1399.6,1400.2,1399.5,1399.7,32
SPU12,2012-08-15 04:30,15,1399.8,1399.8,1398.6,1398.7,16
SPU12,2012-08-15 05:00,15,1399.4,1399.4,1398,1399,18
SPU12,2012-08-15 05:30,15,1398.8,1399,1398.5,1399,46
SPU12,2012-08-15 06:00,15,1398.7,1399.5,1398.5,1398.6,78
SPU12,2012-08-15 06:30,15,1398.2,1398.7,1398.1,1398.5,18
SPU12,2012-08-15 07:00,15,1398.2,1399.6,1398.2,1399.2,45
SPU12,2012-08-15 07:30,15,1397.8,1400.2,1397.8,1398.8,90
SPU12,2012-08-15 08:00,15,1398.7,1399.8,1398.5,1399.8,12
SPU12,2012-08-15 08:30,15,1400.2,1404.3,1399.5,1403,0
SPU12,2012-08-15 09:00,15,1403.5,1404.8,1402.3,1403.5,0
SPU12,2012-08-15 09:30,15,1403,1403.8,1400.7,1401.9,0
SPU12,2012-08-15 10:00,15,1402.6,1403.5,1401.7,1402,0
SPU12,2012-08-15 10:30,15,1402.1,1403.5,1402.1,1403.5,0
SPU12,2012-08-15 11:00,15,1404,1404,1402.9,1403.7,0
SPU12,2012-08-15 11:30,15,1403.8,1404,1403,1403.3,0
SPU12,2012-08-15 12:00,15,1403.2,1403.5,1401.5,1402.3,0
SPU12,2012-08-15 12:30,15,1402.5,1402.8,1402,1402,0
SPU12,2012-08-15 13:00,15,1401.8,1403,1401.5,1403,0
SPU12,2012-08-15 13:30,15,1403.3,1405.6,1403.3,1404.6,0
SPU12,2012-08-15 14:00,15,1404.2,1404.8,1403.2,1403.2,0
SPU12,2012-08-15 14:30,15,1402.8,1404,1402.2,1402.7,0
SPU12,2012-08-15 15:00,15,1403,1404.3,1403,1404,0
SPU12,2012-08-15 15:30,16,1404.2,1404.6,1404.2,1404.6,55
SPU12,2012-08-15 16:00,16,1404.5,1404.5,1403.7,1403.7,3
SPU12,2012-08-15 17:30,16,1404,1404,1404,1404,2
SPU12,2012-08-15 18:30,16,1403.5,1403.5,1403.5,1403.5,1
SPU12,2012-08-15 19:00,16,1404.3,1405,1404.3,1405,7
SPU12,2012-08-15 19:30,16,1405,1405,1405,1405,2
SPU12,2012-08-15 20:00,16,1404.9,1405,1403.9,1403.9,3
SPU12,2012-08-15 20:30,16,1404.3,1405.1,1404.3,1405.1,4
SPU12,2012-08-15 21:00,16,1405.2,1406.6,1405.2,1406.1,27
SPU12,2012-08-15 21:30,16,1406.3,1406.4,1406.2,1406.2,5
SPU12,2012-08-15 22:00,16,1405.3,1405.9,1405.3,1405.9,2
SPU12,2012-08-15 22:30,16,1405,1405.5,1405,1405.4,26
SPU12,2012-08-15 23:00,16,1406.7,1407.2,1406.2,1406.2,3
SPU12,2012-08-15 23:30,16,1406.3,1406.3,1406.3,1406.3,1
SPU12,2012-08-16 00:00,16,1405.8,1405.8,1405.8,1405.8,1
SPU12,2012-08-16 00:30,16,1406.6,1407.4,1406.6,1407.4,14
SPU12,2012-08-16 01:00,16,1407.4,1407.4,1405.3,1406.2,13
SPU12,2012-08-16 01:30,16,1404.8,1404.9,1404.3,1404.9,10
SPU12,2012-08-16 02:00,16,1404.7,1404.7,1403.3,1403.8,63
SPU12,2012-08-16 02:30,16,1403.9,1403.9,1403.1,1403.4,32
SPU12,2012-08-16 03:00,16,1403.4,1404.4,1403.4,1404.4,90
SPU12,2012-08-16 03:30,16,1404.7,1405.3,1404.3,1404.3,84
SPU12,2012-08-16 04:00,16,1404.1,1404.9,1404.1,1404.4,91
SPU12,2012-08-16 04:30,16,1405,1405,1404.2,1404.7,64
SPU12,2012-08-16 05:00,16,1404.5,1404.6,1404.3,1404.3,106
SPU12,2012-08-16 05:30,16,1403.5,1405.1,1403.5,1404.9,61
SPU12,2012-08-16 06:00,16,1405.2,1406.4,1405.2,1405.8,41
SPU12,2012-08-16 06:30,16,1405.8,1405.8,1405.2,1405.5,61
SPU12,2012-08-16 07:00,16,1405.6,1406.9,1404.9,1406.9,344
SPU12,2012-08-16 07:30,16,1406.4,1407,1405.5,1405.8,36
SPU12,2012-08-16 08:00,16,1405.8,1406.1,1405.5,1405.5,30
SPU12,2012-08-16 08:30,16,1405,1406.6,1403,1403.5,0
SPU12,2012-08-16 09:00,16,1403.3,1404.8,1402,1404.5,0
SPU12,2012-08-16 09:30,16,1404.7,1408.1,1404.7,1407.2,0
SPU12,2012-08-16 10:00,16,1407,1408.5,1406.7,1408,0
SPU12,2012-08-16 10:30,16,1408.3,1411.3,1408,1411,0
SPU12,2012-08-16 11:00,16,1410.8,1411.8,1410.3,1410.8,0
SPU12,2012-08-16 11:30,16,1410.7,1412,1410.3,1411.8,0
SPU12,2012-08-16 12:00,16,1411.7,1412.7,1411.7,1412.1,0
SPU12,2012-08-16 12:30,16,1412.2,1412.3,1411.2,1412,0
SPU12,2012-08-16 13:00,16,1412,1413.7,1412,1413,0
SPU12,2012-08-16 13:30,16,1414,1415.4,1414,1414,0
SPU12,2012-08-16 14:00,16,1413.8,1415.4,1413.2,1415.4,0
SPU12,2012-08-16 14:30,16,1415,1415.2,1412.2,1413.2,0
SPU12,2012-08-16 15:00,16,1413,1413.8,1412.7,1413.5,0
SPU12,2012-08-16 15:30,17,1413.8,1414.8,1413.8,1414.8,13
SPU12,2012-08-16 17:00,17,1413.6,1413.6,1413.6,1413.6,1
SPU12,2012-08-16 17:30,17,1413.3,1413.3,1413.3,1413.3,1
SPU12,2012-08-16 18:00,17,1413.6,1413.6,1413.4,1413.4,5
SPU12,2012-08-16 19:00,17,1413.4,1413.4,1412.7,1412.7,74
SPU12,2012-08-16 19:30,17,1412.7,1412.7,1412.4,1412.4,3
SPU12,2012-08-16 20:00,17,1412.1,1413.4,1412.1,1413.1,56
SPU12,2012-08-16 20:30,17,1413.3,1413.7,1412.6,1412.6,13
SPU12,2012-08-16 21:00,17,1412.6,1412.6,1412,1412,2
SPU12,2012-08-16 21:30,17,1412.2,1413.2,1412.2,1413.2,6
SPU12,2012-08-16 22:00,17,1412.7,1412.7,1412.3,1412.3,2
SPU12,2012-08-16 22:30,17,1412.3,1412.5,1412.3,1412.5,3
SPU12,2012-08-16 23:00,17,1412.3,1412.3,1412.3,1412.3,2
SPU12,2012-08-16 23:30,17,1412,1412.7,1412,1412.3,8
SPU12,2012-08-17 00:00,17,1412.3,1412.3,1412.3,1412.3,3
SPU12,2012-08-17 00:30,17,1412.4,1412.5,1412,1412,42
SPU12,2012-08-17 01:00,17,1412.9,1413.3,1412.5,1413,12
SPU12,2012-08-17 01:30,17,1413.3,1413.5,1413.2,1413.5,20
SPU12,2012-08-17 02:00,17,1413,1414.1,1411.8,1413,59
SPU12,2012-08-17 02:30,17,1413.3,1413.3,1411.5,1411.6,164
SPU12,2012-08-17 03:00,17,1411.7,1412.2,1411.4,1411.8,62
SPU12,2012-08-17 03:30,17,1411.7,1412.8,1411.4,1412.4,40
SPU12,2012-08-17 04:00,17,1412.5,1413,1412.5,1412.7,11
SPU12,2012-08-17 04:30,17,1413.1,1413.4,1412.5,1412.5,21
SPU12,2012-08-17 05:00,17,1412.1,1412.3,1412.1,1412.3,5
SPU12,2012-08-17 05:30,17,1412.1,1412.2,1411.1,1411.3,17
SPU12,2012-08-17 06:00,17,1411.4,1412,1411.3,1411.3,24
SPU12,2012-08-17 06:30,17,1411.9,1412.6,1410.9,1411.1,30
SPU12,2012-08-17 07:00,17,1411.2,1412.4,1411.2,1412,34
SPU12,2012-08-17 07:30,17,1411.7,1412.5,1411.7,1412.5,11
SPU12,2012-08-17 08:00,17,1412.5,1413.2,1412.5,1413,7
SPU12,2012-08-17 08:30,17,1416,1416,1412.8,1415,0
SPU12,2012-08-17 09:00,17,1415.2,1415.2,1413.2,1413.5,0
SPU12,2012-08-17 09:30,17,1413.2,1413.8,1412.2,1413.2,0
SPU12,2012-08-17 10:00,17,1413,1413.8,1412.5,1413.1,0
SPU12,2012-08-17 10:30,17,1413,1415.3,1412.8,1415,0
SPU12,2012-08-17 11:00,17,1414.7,1414.9,1414.2,1414.5,0
SPU12,2012-08-17 11:30,17,1414,1414.3,1412.9,1412.9,0
SPU12,2012-08-17 12:00,17,1413.5,1413.7,1413.3,1413.7,0
SPU12,2012-08-17 12:30,17,1413.8,1414.3,1413.3,1413.8,0
SPU12,2012-08-17 13:00,17,1413.8,1414.3,1413.3,1414.3,0
SPU12,2012-08-17 13:30,17,1414.2,1414.8,1414.2,1414.5,0
SPU12,2012-08-17 14:00,17,1415,1415.2,1414.3,1414.7,0
SPU12,2012-08-17 14:30,17,1414.2,1416.8,1413.3,1416.3,0
SPU12,2012-08-17 15:00,17,1416.2,1416.5,1415,1415,0
SPU12,2012-08-19 17:00,20,1414.8,1417.5,1414.8,1416.8,6
SPU12,2012-08-19 17:30,20,1416,1416,1415,1415.4,11
SPU12,2012-08-19 18:00,20,1415.4,1415.4,1415.1,1415.4,60
SPU12,2012-08-19 19:00,20,1415.1,1415.3,1414.9,1414.9,8
SPU12,2012-08-19 19:30,20,1415.7,1415.8,1415.7,1415.8,2
SPU12,2012-08-19 20:00,20,1415.4,1415.6,1414.7,1414.7,26
SPU12,2012-08-19 20:30,20,1414.8,1415.2,1414.7,1414.9,5
SPU12,2012-08-19 21:00,20,1414.2,1414.2,1414.2,1414.2,1
SPU12,2012-08-19 21:30,20,1414.7,1414.8,1414.7,1414.8,2
SPU12,2012-08-19 22:00,20,1414.6,1414.7,1414.6,1414.6,41
SPU12,2012-08-19 22:30,20,1414.8,1414.8,1414.7,1414.7,2
SPU12,2012-08-19 23:00,20,1414.9,1415.1,1414.9,1415.1,40
SPU12,2012-08-20 00:00,20,1414.5,1414.5,1414.5,1414.5,10
SPU12,2012-08-20 00:30,20,1414.9,1414.9,1414.8,1414.8,2
SPU12,2012-08-20 01:00,20,1415.3,1416,1415.2,1416,12
SPU12,2012-08-20 01:30,20,1416,1416.2,1415.2,1415.9,93
SPU12,2012-08-20 02:00,20,1415.8,1416.8,1415.1,1415.5,120
SPU12,2012-08-20 02:30,20,1415.8,1416.1,1415.4,1416.1,18
SPU12,2012-08-20 03:00,20,1416,1416.6,1415.7,1416.3,21
SPU12,2012-08-20 03:30,20,1416.1,1416.9,1415.8,1416.6,84
SPU12,2012-08-20 04:00,20,1416.7,1417.9,1416.7,1417.5,129
SPU12,2012-08-20 04:30,20,1417.5,1417.8,1417.1,1417.2,110
SPU12,2012-08-20 05:00,20,1417,1417.1,1415.5,1417,60
SPU12,2012-08-20 05:30,20,1416.4,1416.8,1416.2,1416.4,47
SPU12,2012-08-20 06:00,20,1416.3,1416.4,1414.6,1414.8,68
SPU12,2012-08-20 06:30,20,1414.7,1414.9,1413.3,1414.2,88
SPU12,2012-08-20 07:00,20,1413.9,1414.7,1413.4,1414,121
SPU12,2012-08-20 07:30,20,1413.5,1414,1413.4,1413.4,57
SPU12,2012-08-20 08:00,20,1413.5,1413.6,1412.4,1413.6,38
SPU12,2012-08-20 08:30,20,1413.5,1415,1411,1411.5,0
SPU12,2012-08-20 09:00,20,1411.7,1412.2,1409.7,1410.7,0
SPU12,2012-08-20 09:30,20,1410.5,1412.2,1410,1412.2,0
SPU12,2012-08-20 10:00,20,1412,1412.7,1411.7,1412.7,0
SPU12,2012-08-20 10:30,20,1411.2,1413.8,1411.2,1413.7,0
SPU12,2012-08-20 11:00,20,1413.5,1414.8,1413.5,1413.8,0
SPU12,2012-08-20 11:30,20,1413.5,1413.6,1412.5,1412.9,0
SPU12,2012-08-20 12:00,20,1413.5,1413.7,1413.5,1413.5,0
SPU12,2012-08-20 12:30,20,1413.2,1413.2,1412.7,1413.2,0
SPU12,2012-08-20 13:00,20,1414,1414.8,1414,1414.2,0
SPU12,2012-08-20 13:30,20,1415,1415.8,1414.3,1414.3,0
SPU12,2012-08-20 14:00,20,1414.6,1414.8,1414.5,1414.8,0
SPU12,2012-08-20 14:30,20,1415.3,1415.4,1414.5,1415.2,0
SPU12,2012-08-20 15:00,20,1415.5,1416.2,1414.5,1414.6,0
SPU12,2012-08-20 15:30,21,1414.8,1415,1414.8,1415,4
SPU12,2012-08-20 16:00,21,1415.4,1415.5,1415.4,1415.5,3
SPU12,2012-08-20 17:00,21,1415.7,1415.7,1415.7,1415.7,2
SPU12,2012-08-20 18:30,21,1415.4,1415.4,1415.4,1415.4,5
SPU12,2012-08-20 19:00,21,1414.9,1414.9,1414.8,1414.8,2
SPU12,2012-08-20 19:30,21,1414.8,1414.8,1414.6,1414.6,10
SPU12,2012-08-20 20:00,21,1414.5,1414.6,1414.3,1414.3,15
SPU12,2012-08-20 20:30,21,1414.3,1414.8,1414.2,1414.8,4
SPU12,2012-08-20 21:00,21,1415.2,1415.7,1415.2,1415.7,7
SPU12,2012-08-20 21:30,21,1415.3,1415.3,1415.3,1415.3,3
SPU12,2012-08-20 22:00,21,1415.7,1415.8,1415.2,1415.2,6
SPU12,2012-08-20 22:30,21,1414.8,1414.8,1414.7,1414.8,4
SPU12,2012-08-20 23:00,21,1414.8,1415.6,1414.8,1415.6,13
SPU12,2012-08-21 00:30,21,1415.3,1415.3,1414.6,1414.6,4
SPU12,2012-08-21 01:00,21,1414.6,1415.2,1414.6,1415.2,8
SPU12,2012-08-21 01:30,21,1415.7,1415.7,1415.7,1415.7,1
SPU12,2012-08-21 02:00,21,1415.7,1418.5,1415.7,1418.5,100
SPU12,2012-08-21 02:30,21,1418.7,1419,1417.9,1418.3,94
SPU12,2012-08-21 03:00,21,1418.2,1419.2,1418.2,1418.6,25
SPU12,2012-08-21 03:30,21,1418.3,1418.3,1417.3,1417.6,40
SPU12,2012-08-21 04:00,21,1418.2,1418.2,1417.5,1417.8,17
SPU12,2012-08-21 04:30,21,1417.3,1417.8,1416.8,1416.8,93
SPU12,2012-08-21 05:00,21,1416.9,1417.8,1416.9,1417.7,52
SPU12,2012-08-21 05:30,21,1417.8,1417.9,1417.4,1417.7,17
SPU12,2012-08-21 06:00,21,1417.7,1417.7,1417.2,1417.6,27
SPU12,2012-08-21 06:30,21,1417.6,1418.1,1417.3,1418.1,72
SPU12,2012-08-21 07:00,21,1418.3,1418.4,1417.2,1417.3,77
SPU12,2012-08-21 07:30,21,1417.6,1419.9,1417.4,1419.5,56
SPU12,2012-08-21 08:00,21,1419.5,1419.6,1419.1,1419.1,30
SPU12,2012-08-21 08:30,21,1419,1421.3,1418.5,1421.2,0
SPU12,2012-08-21 09:00,21,1421.3,1423,1421.3,1423,0
SPU12,2012-08-21 09:30,21,1422.8,1424.6,1422.5,1422.7,0
SPU12,2012-08-21 10:00,21,1422.8,1423.5,1419.7,1420,0
SPU12,2012-08-21 10:30,21,1420.2,1420.3,1417.7,1418.2,0
SPU12,2012-08-21 11:00,21,1418,1418.8,1417,1417.5,0
SPU12,2012-08-21 11:30,21,1418.5,1418.5,1416.1,1416.8,0
SPU12,2012-08-21 12:00,21,1416.7,1416.8,1415.3,1415.3,0
SPU12,2012-08-21 12:30,21,1415.5,1415.5,1412.5,1414.3,0
SPU12,2012-08-21 13:00,21,1414.7,1415,1413.3,1414.5,0
SPU12,2012-08-21 13:30,21,1413.5,1413.5,1411.5,1412.3,0
SPU12,2012-08-21 14:00,21,1412.3,1412.3,1408.2,1409.5,0
SPU12,2012-08-21 14:30,21,1409.6,1411.7,1409.5,1411,0
SPU12,2012-08-21 15:00,21,1411.2,1412.8,1410.7,1412.7,0
SPU12,2012-08-21 15:30,22,1412.7,1413.2,1411.8,1412,74
SPU12,2012-08-21 16:00,22,1411.8,1411.8,1411.8,1411.8,5
SPU12,2012-08-21 17:00,22,1411.2,1411.2,1410.8,1410.8,5
SPU12,2012-08-21 17:30,22,1411.1,1411.1,1410.8,1410.8,5
SPU12,2012-08-21 18:30,22,1410.5,1410.5,1410.5,1410.5,3
SPU12,2012-08-21 19:00,22,1409.5,1409.5,1408.6,1408.6,15
SPU12,2012-08-21 19:30,22,1408.5,1409.1,1408.1,1409.1,10
SPU12,2012-08-21 20:00,22,1408.4,1408.8,1408.4,1408.5,7
SPU12,2012-08-21 20:30,22,1408.3,1408.3,1406.8,1407,32
SPU12,2012-08-21 21:00,22,1406.9,1407.1,1406.8,1406.9,8
SPU12,2012-08-21 21:30,22,1406.7,1408.6,1406.7,1408.6,11
SPU12,2012-08-21 22:00,22,1408.3,1408.4,1407,1407.4,19
SPU12,2012-08-21 22:30,22,1407.2,1407.9,1406.5,1407.9,6
SPU12,2012-08-21 23:00,22,1408.2,1408.6,1408.2,1408.5,10
SPU12,2012-08-21 23:30,22,1408.9,1409,1408.8,1409,6
SPU12,2012-08-22 00:00,22,1408.7,1408.7,1408.7,1408.7,11
SPU12,2012-08-22 00:30,22,1408.3,1408.6,1408.2,1408.4,16
SPU12,2012-08-22 01:00,22,1409.3,1409.5,1409.2,1409.2,11
SPU12,2012-08-22 01:30,22,1408.7,1409.9,1408.7,1409.9,9
SPU12,2012-08-22 02:00,22,1409.3,1409.5,1407.6,1408.7,158
SPU12,2012-08-22 02:30,22,1408.5,1408.8,1407.6,1408.5,40
SPU12,2012-08-22 03:00,22,1408.5,1410,1408.2,1410,34
SPU12,2012-08-22 03:30,22,1409.6,1411.4,1409.6,1410.8,85
SPU12,2012-08-22 04:00,22,1410.4,1410.4,1409.3,1409.8,23
SPU12,2012-08-22 04:30,22,1409.8,1409.8,1408.9,1409.7,24
SPU12,2012-08-22 05:00,22,1409.6,1410.4,1409,1410.3,31
SPU12,2012-08-22 05:30,22,1410.8,1410.8,1408.2,1408.6,52
SPU12,2012-08-22 06:00,22,1408,1408.5,1407.8,1408.2,29
SPU12,2012-08-22 06:30,22,1407.9,1408.8,1407.9,1408.8,45
SPU12,2012-08-22 07:00,22,1408.9,1409.6,1408.9,1409.5,50
SPU12,2012-08-22 07:30,22,1409.5,1410.4,1407.1,1408.3,57
SPU12,2012-08-22 08:00,22,1408.6,1409,1407.7,1407.7,18
SPU12,2012-08-22 08:30,22,1407.8,1410.8,1406.5,1409.5,0
SPU12,2012-08-22 09:00,22,1409,1410.7,1408.3,1410,0
SPU12,2012-08-22 09:30,22,1410.3,1411,1406.5,1407.3,0
SPU12,2012-08-22 10:00,22,1407,1408.3,1405.7,1406.8,0
SPU12,2012-08-22 10:30,22,1405.7,1407.7,1405.5,1407.7,0
SPU12,2012-08-22 11:00,22,1408,1408.2,1406.2,1406.5,0
SPU12,2012-08-22 11:30,22,1406.3,1406.3,1404.5,1405,0
SPU12,2012-08-22 12:00,22,1404.5,1407,1404.5,1406.8,0
SPU12,2012-08-22 12:30,22,1406.5,1407.3,1405.7,1406,0
SPU12,2012-08-22 13:00,22,1408,1411,1406.5,1408,0
SPU12,2012-08-22 13:30,22,1408.5,1413.5,1408,1413.1,0
SPU12,2012-08-22 14:00,22,1413,1414,1411.2,1412.2,0
SPU12,2012-08-22 14:30,22,1411.7,1413,1410.8,1411.5,0
SPU12,2012-08-22 15:00,22,1411.7,1412.8,1411.7,1412.3,0
SPU12,2012-08-22 15:30,23,1411.3,1412.2,1411.3,1412.2,2
SPU12,2012-08-22 16:00,23,1412.6,1412.6,1412.6,1412.6,2
SPU12,2012-08-22 17:00,23,1411.5,1411.5,1411.5,1411.5,8
SPU12,2012-08-22 18:30,23,1411.8,1411.8,1411.7,1411.7,5
SPU12,2012-08-22 19:00,23,1412,1412.4,1412,1412.1,3
SPU12,2012-08-22 19:30,23,1412.2,1414.4,1412.2,1414.4,15
SPU12,2012-08-22 20:00,23,1414.3,1416.2,1414.3,1415.7,34
SPU12,2012-08-22 20:30,23,1416.7,1417.2,1416.7,1417.2,190
SPU12,2012-08-22 21:00,23,1416.9,1416.9,1416.3,1416.3,15
SPU12,2012-08-22 21:30,23,1416.2,1416.2,1414.8,1415.2,31
SPU12,2012-08-22 22:00,23,1415.8,1416.3,1415.8,1416.3,5
SPU12,2012-08-22 22:30,23,1417,1417.4,1416.7,1417.4,10
SPU12,2012-08-22 23:00,23,1416.8,1416.8,1416.8,1416.8,1
SPU12,2012-08-22 23:30,23,1416.6,1416.6,1416.6,1416.6,1
SPU12,2012-08-23 00:00,23,1416.2,1416.2,1416.1,1416.1,2
SPU12,2012-08-23 00:30,23,1415.8,1417,1415.8,1416.9,9
SPU12,2012-08-23 01:00,23,1416.1,1416.1,1415.3,1415.3,3
SPU12,2012-08-23 01:30,23,1416.1,1416.6,1415.8,1416.6,33
SPU12,2012-08-23 02:00,23,1416.7,1417.9,1416.3,1416.9,59
SPU12,2012-08-23 02:30,23,1416.5,1417.1,1415.3,1415.3,86
SPU12,2012-08-23 03:00,23,1415.3,1415.8,1413,1413.5,214
SPU12,2012-08-23 03:30,23,1413.8,1414.6,1413.3,1414.5,25
SPU12,2012-08-23 04:00,23,1414.9,1416.6,1414.9,1415.9,33
SPU12,2012-08-23 04:30,23,1416.3,1416.8,1415.9,1416.6,26
SPU12,2012-08-23 05:00,23,1416.7,1416.7,1415.6,1416.3,47
SPU12,2012-08-23 05:30,23,1416.1,1416.1,1415.2,1415.6,61
SPU12,2012-08-23 06:00,23,1415.4,1415.7,1413.1,1414.1,196
SPU12,2012-08-23 06:30,23,1414.1,1414.5,1410.6,1411.5,131
SPU12,2012-08-23 07:00,23,1411.5,1412,1410.2,1410.2,93
SPU12,2012-08-23 07:30,23,1410.7,1411.4,1407.6,1408,240
SPU12,2012-08-23 08:00,23,1407.8,1409.2,1407.5,1409.1,37
SPU12,2012-08-23 08:30,23,1408.5,1408.5,1403,1403.5,0
SPU12,2012-08-23 09:00,23,1403.7,1405.2,1401.7,1404.5,0
SPU12,2012-08-23 09:30,23,1404.2,1406.5,1403.5,1405.3,0
SPU12,2012-08-23 10:00,23,1405.5,1406.7,1403.5,1406.7,0
SPU12,2012-08-23 10:30,23,1406.5,1406.5,1403.8,1405,0
SPU12,2012-08-23 11:00,23,1404.3,1404.3,1401.5,1403,0
SPU12,2012-08-23 11:30,23,1403.3,1404,1401.7,1401.7,0
SPU12,2012-08-23 12:00,23,1401.8,1401.8,1397.9,1398.7,0
SPU12,2012-08-23 12:30,23,1398.7,1400.3,1398.5,1400,0
SPU12,2012-08-23 13:00,23,1400.2,1400.5,1399.2,1399.5,0
SPU12,2012-08-23 13:30,23,1399.7,1402.5,1399.5,1401,0
SPU12,2012-08-23 14:00,23,1400.8,1403,1399.7,1401.5,0
SPU12,2012-08-23 14:30,23,1401.2,1401.7,1399.3,1400.5,0
SPU12,2012-08-23 15:00,23,1400.3,1400.7,1399.7,1399.7,0
SPU12,2012-08-23 15:30,24,1399.7,1400.7,1399.4,1400.3,68
SPU12,2012-08-23 16:00,24,1400.1,1400.8,1400.1,1400.8,3
SPU12,2012-08-23 17:00,24,1401.6,1401.9,1401.6,1401.9,3
SPU12,2012-08-23 17:30,24,1401.2,1401.2,1401.2,1401.2,1
SPU12,2012-08-23 19:00,24,1401.8,1401.8,1401.8,1401.8,1
SPU12,2012-08-23 19:30,24,1401.4,1401.4,1400.2,1400.2,11
SPU12,2012-08-23 20:00,24,1401.3,1401.3,1400,1400,43
SPU12,2012-08-23 20:30,24,1400.8,1400.8,1400.3,1400.3,8
SPU12,2012-08-23 21:00,24,1401.1,1401.5,1401.1,1401.5,4
SPU12,2012-08-23 21:30,24,1401.3,1401.3,1401.3,1401.3,1
SPU12,2012-08-23 22:00,24,1400.3,1400.3,1400.3,1400.3,1
SPU12,2012-08-23 22:30,24,1400.5,1400.9,1400.5,1400.5,14
SPU12,2012-08-23 23:00,24,1401,1401,1401,1401,1
SPU12,2012-08-23 23:30,24,1400.4,1400.4,1400.4,1400.4,3
SPU12,2012-08-24 00:30,24,1401,1402.1,1401,1402.1,6
SPU12,2012-08-24 01:00,24,1402.3,1402.5,1401.1,1401.1,18
SPU12,2012-08-24 01:30,24,1401.2,1401.2,1400.5,1400.9,11
SPU12,2012-08-24 02:00,24,1400.7,1401,1398.5,1398.6,98
SPU12,2012-08-24 02:30,24,1398.8,1399.3,1398.3,1398.9,89
SPU12,2012-08-24 03:00,24,1399.1,1399.5,1398.1,1399.3,36
SPU12,2012-08-24 03:30,24,1398.8,1400.7,1398.8,1400.7,94
SPU12,2012-08-24 04:00,24,1400.2,1400.9,1399.8,1399.8,21
SPU12,2012-08-24 04:30,24,1399.8,1399.9,1399.7,1399.7,14
SPU12,2012-08-24 05:00,24,1399.7,1399.7,1399,1399.3,28
SPU12,2012-08-24 05:30,24,1399.3,1399.5,1398.5,1398.5,25
SPU12,2012-08-24 06:00,24,1398.2,1399.1,1396.3,1396.6,67
SPU12,2012-08-24 06:30,24,1396.7,1397.6,1396.7,1397.6,11
SPU12,2012-08-24 07:00,24,1397.8,1399.6,1397.3,1399.6,34
SPU12,2012-08-24 07:30,24,1398.5,1398.5,1395.4,1395.8,136
SPU12,2012-08-24 08:00,24,1396.1,1397.4,1396,1397.4,63
SPU12,2012-08-24 08:30,24,1397,1398.4,1395.8,1396.3,0
SPU12,2012-08-24 09:00,24,1396,1399.5,1396,1398.5,0
SPU12,2012-08-24 09:30,24,1398.7,1403.2,1398.7,1402.2,0
SPU12,2012-08-24 10:00,24,1402,1408,1402,1406.7,0
SPU12,2012-08-24 10:30,24,1407.5,1407.8,1405.5,1406.3,0
SPU12,2012-08-24 11:00,24,1405.5,1407.3,1405.5,1407.3,0
SPU12,2012-08-24 11:30,24,1407.5,1408.5,1407,1408,0
SPU12,2012-08-24 12:00,24,1407.8,1407.8,1407,1407.8,0
SPU12,2012-08-24 12:30,24,1408,1411,1408,1409.3,0
SPU12,2012-08-24 13:00,24,1409.2,1409.2,1408.7,1409,0
SPU12,2012-08-24 13:30,24,1408.7,1408.7,1407.2,1408,0
SPU12,2012-08-24 14:00,24,1407.5,1409.3,1407,1409.2,0
SPU12,2012-08-24 14:30,24,1409,1411.7,1407.7,1409,0
SPU12,2012-08-24 15:00,24,1408.5,1410.5,1408.5,1410,0
SPU12,2012-08-26 17:00,27,1410,1412.7,1410,1412.4,143
SPU12,2012-08-26 17:30,27,1411.6,1411.6,1411.6,1411.6,1
SPU12,2012-08-26 18:00,27,1413,1413,1412.8,1412.8,4
SPU12,2012-08-26 19:00,27,1411,1411,1410.8,1410.8,3
SPU12,2012-08-26 19:30,27,1412,1412,1412,1412,1
SPU12,2012-08-26 20:00,27,1412.5,1412.6,1410.5,1411.4,9
SPU12,2012-08-26 20:30,27,1411.1,1411.7,1410.9,1411,11
SPU12,2012-08-26 21:30,27,1410.8,1411,1410.8,1411,4
SPU12,2012-08-26 22:30,27,1411.5,1411.5,1411.5,1411.5,1
SPU12,2012-08-26 23:00,27,1412,1412,1412,1412,1
SPU12,2012-08-27 00:30,27,1409.9,1409.9,1409.8,1409.8,3
SPU12,2012-08-27 01:00,27,1409.6,1409.7,1409.5,1409.5,10
SPU12,2012-08-27 01:30,27,1409.6,1409.7,1409.3,1409.7,16
SPU12,2012-08-27 02:00,27,1409.4,1411.1,1409.4,1410.5,30
SPU12,2012-08-27 02:30,27,1410.4,1410.9,1410,1410.4,35
SPU12,2012-08-27 03:00,27,1411.1,1412.4,1410.6,1412.3,38
SPU12,2012-08-27 03:30,27,1411.9,1411.9,1411.8,1411.9,5
SPU12,2012-08-27 04:00,27,1411.4,1411.4,1410.2,1410.2,9
SPU12,2012-08-27 04:30,27,1411.3,1411.5,1410.7,1410.7,5
SPU12,2012-08-27 05:00,27,1410.9,1413.4,1410.9,1412.7,64
SPU12,2012-08-27 05:30,27,1413.2,1413.8,1413.2,1413.3,6
SPU12,2012-08-27 06:00,27,1413.7,1413.7,1412.9,1413.1,11
SPU12,2012-08-27 06:30,27,1413.7,1414,1413.3,1413.9,66
SPU12,2012-08-27 07:00,27,1413.3,1415.9,1413.3,1414.8,210
SPU12,2012-08-27 07:30,27,1414.7,1414.7,1413.1,1413.1,24
SPU12,2012-08-27 08:00,27,1412.8,1413.5,1412.8,1413.2,8
SPU12,2012-08-27 08:30,27,1412.5,1412.7,1408,1408,0
SPU12,2012-08-27 09:00,27,1407.6,1409.2,1407.5,1408.7,0
SPU12,2012-08-27 09:30,27,1408.7,1409.1,1407.7,1407.8,0
SPU12,2012-08-27 10:00,27,1408.7,1413.5,1408.7,1413.5,0
SPU12,2012-08-27 10:30,27,1413.8,1414.5,1412.8,1413,0
SPU12,2012-08-27 11:00,27,1413.5,1413.7,1411.8,1412.3,0
SPU12,2012-08-27 11:30,27,1412,1412.6,1412,1412.2,0
SPU12,2012-08-27 12:00,27,1412,1413.2,1412,1413.2,0
SPU12,2012-08-27 12:30,27,1412.3,1412.3,1411,1411.3,0
SPU12,2012-08-27 13:00,27,1411.4,1411.6,1410,1411.3,0
SPU12,2012-08-27 13:30,27,1411.8,1412.3,1411.5,1411.7,0
SPU12,2012-08-27 14:00,27,1411.6,1411.8,1409.2,1409.7,0
SPU12,2012-08-27 14:30,27,1409.7,1410,1407,1408.2,0
SPU12,2012-08-27 15:00,27,1408.5,1408.8,1408,1408.2,0
SPU12,2012-08-27 15:30,28,1408,1408,1407.8,1407.9,5
SPU12,2012-08-27 17:00,28,1408.5,1408.5,1408.5,1408.5,28
SPU12,2012-08-27 18:30,28,1409,1409,1409,1409,2
SPU12,2012-08-27 19:00,28,1409.4,1409.4,1408.5,1408.5,16
SPU12,2012-08-27 19:30,28,1408.5,1408.5,1406.9,1407,22
SPU12,2012-08-27 20:00,28,1406.5,1406.5,1406.3,1406.3,8
SPU12,2012-08-27 20:30,28,1407,1407.2,1406.3,1406.8,21
SPU12,2012-08-27 21:00,28,1406.6,1406.7,1405,1405,22
SPU12,2012-08-27 21:30,28,1404.4,1404.4,1404.4,1404.4,1
SPU12,2012-08-27 22:00,28,1405,1405.3,1405,1405,6
SPU12,2012-08-27 23:00,28,1405.6,1405.6,1405.6,1405.6,1
SPU12,2012-08-27 23:30,28,1405.3,1405.4,1405.3,1405.4,4
SPU12,2012-08-28 00:00,28,1405.1,1405.7,1405.1,1405.7,15
SPU12,2012-08-28 00:30,28,1406.4,1408.7,1406.4,1408.1,23
SPU12,2012-08-28 01:00,28,1408.5,1408.5,1406.9,1408,14
SPU12,2012-08-28 01:30,28,1408,1408.2,1408,1408.2,12
SPU12,2012-08-28 02:00,28,1408.3,1408.3,1406.1,1406.1,76
SPU12,2012-08-28 02:30,28,1406.2,1409.8,1405.9,1409.7,70
SPU12,2012-08-28 03:00,28,1409.8,1409.8,1407.8,1407.8,20
SPU12,2012-08-28 03:30,28,1408.6,1409.4,1408.6,1408.7,26
SPU12,2012-08-28 04:00,28,1409.3,1410.8,1409.3,1410.8,27
SPU12,2012-08-28 04:30,28,1410,1410,1409.4,1409.4,3
SPU12,2012-08-28 05:00,28,1409.8,1410.3,1409.7,1410,77
SPU12,2012-08-28 05:30,28,1410.1,1410.1,1409.4,1409.4,17
SPU12,2012-08-28 06:00,28,1409.1,1409.1,1408,1408.8,30
SPU12,2012-08-28 06:30,28,1408.3,1408.3,1407.8,1407.8,56
SPU12,2012-08-28 07:00,28,1407.8,1408.4,1406.1,1406.3,95
SPU12,2012-08-28 07:30,28,1406.1,1406.2,1404.4,1404.8,98
SPU12,2012-08-28 08:00,28,1404.8,1407,1404.8,1406.8,57
SPU12,2012-08-28 08:30,28,1405.2,1409,1404.5,1405,0
SPU12,2012-08-28 09:00,28,1404.5,1411,1403.6,1410.3,0
SPU12,2012-08-28 09:30,28,1410.7,1411.8,1408,1408.3,0
SPU12,2012-08-28 10:00,28,1408.2,1408.3,1406.6,1407.2,0
SPU12,2012-08-28 10:30,28,1408.1,1409.5,1407.3,1408.7,0
SPU12,2012-08-28 11:00,28,1409.8,1411,1409.8,1410.8,0
SPU12,2012-08-28 11:30,28,1409.7,1410.2,1409.5,1410,0
SPU12,2012-08-28 12:00,28,1410.5,1410.5,1408.5,1409.3,0
SPU12,2012-08-28 12:30,28,1409.3,1409.3,1407.7,1408.3,0
SPU12,2012-08-28 13:00,28,1408.1,1410.3,1408.1,1410.3,0
SPU12,2012-08-28 13:30,28,1410.5,1410.7,1409,1409,0
SPU12,2012-08-28 14:00,28,1409.3,1411.3,1408.7,1408.7,0
SPU12,2012-08-28 14:30,28,1408.6,1409.3,1407,1407.8,0
SPU12,2012-08-28 15:00,28,1407.5,1408,1407.2,1407.7,0
SPU12,2012-08-28 16:00,29,1408,1408.9,1408,1408.9,5
SPU12,2012-08-28 17:00,29,1408.1,1409,1408.1,1409,69
SPU12,2012-08-28 19:00,29,1408.7,1409,1408.3,1409,8
SPU12,2012-08-28 19:30,29,1408.9,1408.9,1408.5,1408.5,7
SPU12,2012-08-28 20:00,29,1408.5,1408.5,1408.5,1408.5,7
SPU12,2012-08-28 21:00,29,1408.4,1409,1408.4,1409,3
SPU12,2012-08-28 21:30,29,1408.9,1408.9,1408.6,1408.6,3
SPU12,2012-08-28 23:30,29,1408.7,1409.4,1408.7,1409.3,3
SPU12,2012-08-29 00:00,29,1409.3,1409.4,1409.3,1409.4,5
SPU12,2012-08-29 00:30,29,1409.5,1409.5,1409.5,1409.5,2
SPU12,2012-08-29 01:00,29,1409.4,1409.6,1409.4,1409.6,9
SPU12,2012-08-29 01:30,29,1409.6,1409.7,1409.3,1409.3,15
SPU12,2012-08-29 02:00,29,1408.4,1408.5,1406.8,1407,86
SPU12,2012-08-29 02:30,29,1407.6,1407.6,1405.7,1406.2,129
SPU12,2012-08-29 03:00,29,1406.2,1407,1406.1,1407,12
SPU12,2012-08-29 03:30,29,1407,1407,1405.4,1405.5,7
SPU12,2012-08-29 04:00,29,1405.6,1406.5,1405.4,1406.5,25
SPU12,2012-08-29 04:30,29,1406.8,1406.9,1406.3,1406.3,16
SPU12,2012-08-29 05:00,29,1406.2,1407.7,1406.2,1407.7,20
SPU12,2012-08-29 05:30,29,1407.4,1407.5,1407.4,1407.4,4
SPU12,2012-08-29 06:00,29,1407.4,1408.1,1407,1407,20
SPU12,2012-08-29 06:30,29,1407.1,1407.3,1406.3,1407.3,32
SPU12,2012-08-29 07:00,29,1407,1409,1407,1408.3,77
SPU12,2012-08-29 07:30,29,1408.7,1410.7,1408.5,1409.9,107
SPU12,2012-08-29 08:00,29,1409.8,1409.9,1409.2,1409.2,104
SPU12,2012-08-29 08:30,29,1409,1410.3,1407,1407.3,0
SPU12,2012-08-29 09:00,29,1407.5,1409.8,1407,1409,0
SPU12,2012-08-29 09:30,29,1409.3,1409.3,1404.8,1405,0
SPU12,2012-08-29 10:00,29,1405.7,1406.7,1405.5,1406.4,0
SPU12,2012-08-29 10:30,29,1406.6,1409.3,1406.6,1408.8,0
SPU12,2012-08-29 11:00,29,1408.5,1409,1408.2,1409,0
SPU12,2012-08-29 11:30,29,1408.2,1409.9,1408.2,1409.8,0
SPU12,2012-08-29 12:00,29,1410,1411.2,1409.9,1411,0
SPU12,2012-08-29 12:30,29,1411.7,1412.5,1411.2,1411.5,0
SPU12,2012-08-29 13:00,29,1411.6,1411.7,1410.7,1411.7,0
SPU12,2012-08-29 13:30,29,1411,1411.8,1410,1410,0
SPU12,2012-08-29 14:00,29,1409.9,1410.6,1409.7,1410.5,0
SPU12,2012-08-29 14:30,29,1410,1410.7,1408.5,1409.2,0
SPU12,2012-08-29 15:00,29,1409,1409,1407,1407.4,0
SPU12,2012-08-29 15:30,30,1406.7,1407,1406.5,1406.9,99
SPU12,2012-08-29 16:00,30,1407.2,1407.2,1407,1407,8
SPU12,2012-08-29 17:00,30,1407.4,1407.4,1407.4,1407.4,8
SPU12,2012-08-29 19:00,30,1406.7,1406.7,1406,1406,14
SPU12,2012-08-29 19:30,30,1405.2,1405.2,1404,1404,12
SPU12,2012-08-29 20:00,30,1403.8,1403.8,1403.8,1403.8,1
SPU12,2012-08-29 20:30,30,1403.3,1403.3,1402.7,1403.1,18
SPU12,2012-08-29 21:00,30,1402.8,1403.3,1402.6,1403,15
SPU12,2012-08-29 21:30,30,1403,1403,1402.7,1403,4
SPU12,2012-08-29 22:00,30,1402.2,1402.2,1402.2,1402.2,1
SPU12,2012-08-29 22:30,30,1402,1402,1401.7,1401.7,3
SPU12,2012-08-29 23:00,30,1402,1402,1401.7,1401.7,5
SPU12,2012-08-29 23:30,30,1402.3,1402.3,1402.3,1402.3,1
SPU12,2012-08-30 00:00,30,1403.1,1403.1,1403.1,1403.1,2
SPU12,2012-08-30 00:30,30,1403.5,1404.4,1403.5,1404.1,17
SPU12,2012-08-30 01:00,30,1403,1403,1402.9,1403,6
SPU12,2012-08-30 01:30,30,1403.4,1403.4,1402.6,1403,8
SPU12,2012-08-30 02:00,30,1403.2,1403.9,1402.7,1403.9,64
SPU12,2012-08-30 02:30,30,1404,1404.5,1403.9,1404.5,39
SPU12,2012-08-30 03:00,30,1404,1404.1,1403,1403.2,38
SPU12,2012-08-30 03:30,30,1403.3,1403.3,1402.8,1402.8,4
SPU12,2012-08-30 04:00,30,1403,1404.2,1403,1404.1,25
SPU12,2012-08-30 04:30,30,1403.5,1403.6,1403.1,1403.5,22
SPU12,2012-08-30 05:00,30,1403,1403,1401.1,1401.7,29
SPU12,2012-08-30 05:30,30,1401.9,1402.1,1401.4,1401.7,26
SPU12,2012-08-30 06:00,30,1401.9,1402,1401.8,1401.8,9
SPU12,2012-08-30 06:30,30,1402.4,1402.4,1401.7,1401.8,7
SPU12,2012-08-30 07:00,30,1401.7,1403.4,1401.7,1403,30
SPU12,2012-08-30 07:30,30,1403.2,1403.2,1401.6,1401.6,33
SPU12,2012-08-30 08:00,30,1401.8,1402.3,1401.4,1402.3,79
SPU12,2012-08-30 08:30,30,1402,1402.6,1399.8,1400.5,0
SPU12,2012-08-30 09:00,30,1400.7,1401.7,1397.2,1397.8,0
SPU12,2012-08-30 09:30,30,1397.5,1398.3,1395.4,1397,0
SPU12,2012-08-30 10:00,30,1397.2,1399.4,1397,1399,0
SPU12,2012-08-30 10:30,30,1399.5,1399.7,1398.2,1398.7,0
SPU12,2012-08-30 11:00,30,1398.5,1398.5,1397.5,1397.5,0
SPU12,2012-08-30 11:30,30,1397.3,1399.2,1397.3,1399.2,0
SPU12,2012-08-30 12:00,30,1399.5,1399.5,1397,1397,0
SPU12,2012-08-30 12:30,30,1398.1,1399,1397.5,1399,0
SPU12,2012-08-30 13:00,30,1398.7,1400.2,1398.7,1399.8,0
SPU12,2012-08-30 13:30,30,1399.5,1400.5,1399,1400.5,0
SPU12,2012-08-30 14:00,30,1400.5,1401.2,1400.2,1400.7,0
SPU12,2012-08-30 14:30,30,1400.8,1402.2,1397.8,1398.3,0
SPU12,2012-08-30 15:00,30,1398,1398.5,1396.2,1396.7,0
SPU12,2012-08-30 15:30,31,1397.1,1397.1,1396.5,1396.5,31
SPU12,2012-08-30 16:00,31,1396.7,1396.8,1396.4,1396.4,23
SPU12,2012-08-30 17:00,31,1396.8,1396.8,1396.8,1396.8,18
SPU12,2012-08-30 18:00,31,1396,1396,1396,1396,1
SPU12,2012-08-30 19:00,31,1396.5,1396.5,1396.5,1396.5,2
SPU12,2012-08-30 19:30,31,1398,1398.1,1398,1398,14
SPU12,2012-08-30 20:00,31,1397.8,1397.8,1397.8,1397.8,2
SPU12,2012-08-30 20:30,31,1398.4,1398.5,1398.4,1398.5,4
SPU12,2012-08-30 21:00,31,1398.1,1398.1,1397.4,1397.4,2
SPU12,2012-08-30 21:30,31,1397.7,1397.7,1397.7,1397.7,1
SPU12,2012-08-30 22:00,31,1397.1,1397.1,1397.1,1397.1,2
SPU12,2012-08-30 23:00,31,1398.4,1398.4,1398.4,1398.4,3
SPU12,2012-08-30 23:30,31,1398,1398,1397.3,1397.3,5
SPU12,2012-08-31 00:00,31,1397.1,1397.2,1396.6,1396.7,33
SPU12,2012-08-31 00:30,31,1397.1,1397.1,1397.1,1397.1,2
SPU12,2012-08-31 01:00,31,1397.6,1397.6,1397.3,1397.3,3
SPU12,2012-08-31 01:30,31,1398,1398.4,1398,1398.4,6
SPU12,2012-08-31 02:00,31,1398.5,1399.9,1398.3,1399.9,21
SPU12,2012-08-31 02:30,31,1399.2,1399.8,1399.2,1399.5,22
SPU12,2012-08-31 03:00,31,1400,1401.4,1400,1400.8,71
SPU12,2012-08-31 03:30,31,1400.6,1400.9,1400.5,1400.8,33
SPU12,2012-08-31 04:00,31,1401.5,1401.6,1401.1,1401.5,18
SPU12,2012-08-31 04:30,31,1401.5,1402.7,1401.5,1402.2,61
SPU12,2012-08-31 05:00,31,1402.2,1403.2,1402.2,1403,121
SPU12,2012-08-31 05:30,31,1403.5,1406.1,1403.3,1405.3,170
SPU12,2012-08-31 06:00,31,1405.1,1406,1405,1405.3,59
SPU12,2012-08-31 06:30,31,1405.6,1406.5,1405.4,1405.7,20
SPU12,2012-08-31 07:00,31,1405.5,1407.4,1405.1,1407.1,175
SPU12,2012-08-31 07:30,31,1408,1411.7,1408,1408.9,165
SPU12,2012-08-31 08:00,31,1409.4,1409.4,1405.8,1405.8,57
SPU12,2012-08-31 08:30,31,1406.5,1409.3,1406,1406.2,0
SPU12,2012-08-31 09:00,31,1406,1407.6,1397.5,1405.5,0
SPU12,2012-08-31 09:30,31,1405.7,1410,1404,1409.3,0
SPU12,2012-08-31 10:00,31,1410,1411.8,1408.9,1408.9,0
SPU12,2012-08-31 10:30,31,1409,1409.5,1408.2,1408.5,0
SPU12,2012-08-31 11:00,31,1408.3,1408.3,1402,1403,0
SPU12,2012-08-31 11:30,31,1402.8,1404.5,1402,1404.5,0
SPU12,2012-08-31 12:00,31,1404.2,1404.8,1401,1401,0
SPU12,2012-08-31 12:30,31,1401.7,1404.5,1401.7,1403.7,0
SPU12,2012-08-31 13:00,31,1403.7,1406.6,1403.7,1406.6,0
SPU12,2012-08-31 13:30,31,1407.3,1407.3,1406,1406.5,0
SPU12,2012-08-31 14:00,31,1405.7,1405.7,1403.6,1404.5,0
SPU12,2012-08-31 14:30,31,1404,1408,1403,1405.5,0
SPU12,2012-08-31 15:00,31,1405,1406,1403,1405,0
SPU12,2012-09-02 17:00,4,1405,1405,1405,1405,1
SPU12,2012-09-02 17:30,4,1403.8,1405,1403.8,1405,15
SPU12,2012-09-02 18:00,4,1404.6,1404.6,1404.1,1404.1,24
SPU12,2012-09-02 19:00,4,1400,1400,1397.7,1397.7,45
SPU12,2012-09-02 19:30,4,1397.1,1397.6,1396.8,1397.2,44
SPU12,2012-09-02 20:00,4,1396.9,1398.1,1396.9,1397.8,8
SPU12,2012-09-02 20:30,4,1399.4,1399.5,1399.1,1399.5,6
SPU12,2012-09-02 21:00,4,1400,1400,1399.8,1399.9,7
SPU12,2012-09-02 21:30,4,1400,1402.5,1400,1402.5,8
SPU12,2012-09-02 22:00,4,1403,1403,1402.9,1403,11
SPU12,2012-09-02 22:30,4,1403.5,1403.5,1403,1403,3
SPU12,2012-09-03 00:00,4,1404.6,1404.6,1403,1403,9
SPU12,2012-09-03 00:30,4,1403.2,1403.2,1401.2,1401.2,7
SPU12,2012-09-03 01:00,4,1402.4,1402.5,1401.8,1402.5,6
SPU12,2012-09-03 01:30,4,1402.5,1402.7,1401.8,1401.9,20
SPU12,2012-09-03 02:00,4,1401.9,1406,1401.4,1405.5,144
SPU12,2012-09-03 02:30,4,1405.3,1408,1405.3,1406.4,59
SPU12,2012-09-03 03:00,4,1406.3,1406.9,1405.9,1406.1,53
SPU12,2012-09-03 03:30,4,1405.8,1406,1404.7,1405.3,59
SPU12,2012-09-03 04:00,4,1404.9,1405.2,1404.2,1404.3,234
SPU12,2012-09-03 04:30,4,1404.5,1406.1,1404.4,1405.6,89
SPU12,2012-09-03 05:00,4,1405.3,1406.6,1405.1,1406.5,39
SPU12,2012-09-03 05:30,4,1406.4,1406.4,1405.8,1405.8,42
SPU12,2012-09-03 06:00,4,1405.2,1405.5,1404.5,1405.5,61
SPU12,2012-09-03 06:30,4,1405.7,1405.8,1405.2,1405.4,49
SPU12,2012-09-03 07:00,4,1405.7,1406.6,1405,1406.6,27
SPU12,2012-09-03 07:30,4,1407,1407.4,1407,1407,28
SPU12,2012-09-03 08:00,4,1407.1,1407.1,1406.8,1406.8,3
SPU12,2012-09-03 08:30,4,1406.6,1408.3,1405.9,1405.9,394
SPU12,2012-09-03 09:00,4,1405.4,1406.2,1405.4,1406.2,4
SPU12,2012-09-03 09:30,4,1406.2,1406.4,1406.2,1406.3,14
SPU12,2012-09-03 10:00,4,1407.1,1409.5,1407.1,1408.4,88
SPU12,2012-09-03 17:00,4,1408.4,1408.5,1407,1407,5
SPU12,2012-09-03 17:30,4,1406.8,1407,1406.7,1407,8
SPU12,2012-09-03 18:00,4,1406.7,1406.7,1406.7,1406.7,1
SPU12,2012-09-03 19:00,4,1405.9,1405.9,1404.9,1405.8,7
SPU12,2012-09-03 19:30,4,1405.6,1406.1,1405.6,1406.1,9
SPU12,2012-09-03 20:00,4,1407,1407.1,1406.6,1406.7,15
SPU12,2012-09-03 20:30,4,1407,1408.5,1407,1408.3,18
SPU12,2012-09-03 21:00,4,1407.7,1409,1407.7,1408.9,15
SPU12,2012-09-03 21:30,4,1407.7,1407.7,1407.7,1407.7,2
SPU12,2012-09-03 22:00,4,1407.5,1407.5,1407.5,1407.5,2
SPU12,2012-09-03 22:30,4,1406.5,1406.5,1406.5,1406.5,1
SPU12,2012-09-03 23:00,4,1406.3,1406.3,1406.3,1406.3,1
SPU12,2012-09-03 23:30,4,1407.1,1407.3,1407.1,1407.3,2
SPU12,2012-09-04 00:00,4,1407,1407,1407,1407,7
SPU12,2012-09-04 00:30,4,1408,1408,1407.2,1407.2,10
SPU12,2012-09-04 01:00,4,1407.2,1408,1407.2,1408,18
SPU12,2012-09-04 01:30,4,1407.8,1408.9,1407.8,1408.9,40
SPU12,2012-09-04 02:00,4,1407.7,1407.7,1406.2,1407.5,59
SPU12,2012-09-04 02:30,4,1407.6,1408.1,1407.2,1407.4,33
SPU12,2012-09-04 03:00,4,1407.7,1408.3,1406.8,1406.9,38
SPU12,2012-09-04 03:30,4,1406.8,1407,1405.9,1406.1,93
SPU12,2012-09-04 04:00,4,1406.2,1406.4,1405.5,1406.2,50
SPU12,2012-09-04 04:30,4,1406.2,1407.2,1406,1407.2,19
SPU12,2012-09-04 05:00,4,1407.1,1407.2,1406,1406,34
SPU12,2012-09-04 05:30,4,1405.7,1405.8,1402.6,1402.6,112
SPU12,2012-09-04 06:00,4,1402.9,1404.3,1402.8,1404.1,63
SPU12,2012-09-04 06:30,4,1403.8,1405.5,1403.7,1405.5,44
SPU12,2012-09-04 07:00,4,1405.1,1405.1,1403.7,1404,34
SPU12,2012-09-04 07:30,4,1403.8,1404.8,1403.7,1403.7,20
SPU12,2012-09-04 08:00,4,1403.6,1404.4,1402.7,1404.4,41
SPU12,2012-09-04 08:30,4,1404,1405,1402,1403.5,0
SPU12,2012-09-04 09:00,4,1403,1403.5,1397.5,1397.6,0
SPU12,2012-09-04 09:30,4,1397.7,1398.5,1394.8,1395.5,0
SPU12,2012-09-04 10:00,4,1395.7,1397.7,1395.3,1397.2,0
SPU12,2012-09-04 10:30,4,1397.7,1398.2,1396.5,1396.5,0
SPU12,2012-09-04 11:00,4,1397.7,1397.8,1396.5,1396.5,0
SPU12,2012-09-04 11:30,4,1396.8,1398.3,1396.8,1398.2,0
SPU12,2012-09-04 12:00,4,1398.3,1399,1398,1399,0
SPU12,2012-09-04 12:30,4,1399.5,1399.5,1398.2,1398.7,0
SPU12,2012-09-04 13:00,4,1398.6,1403,1398.5,1403,0
SPU12,2012-09-04 13:30,4,1402.8,1408,1402.8,1406,0
SPU12,2012-09-04 14:00,4,1405.5,1406.8,1405.5,1406,0
SPU12,2012-09-04 14:30,4,1407,1407,1403.2,1403.5,0
SPU12,2012-09-04 15:00,4,1403,1406.3,1402,1405.9,0
SPU12,2012-09-04 15:30,5,1406.2,1406.2,1404.4,1404.4,12
SPU12,2012-09-04 16:00,5,1404,1406,1404,1404.5,68
SPU12,2012-09-04 17:30,5,1405,1405,1405,1405,1
SPU12,2012-09-04 19:00,5,1403,1403,1402.6,1402.7,6
SPU12,2012-09-04 19:30,5,1403.7,1403.7,1403.7,1403.7,21
SPU12,2012-09-04 20:00,5,1404.2,1404.5,1403.5,1403.5,15
SPU12,2012-09-04 20:30,5,1403.8,1403.8,1403,1403.1,8
SPU12,2012-09-04 21:00,5,1402.5,1402.5,1402.5,1402.5,5
SPU12,2012-09-04 21:30,5,1403,1403,1402.9,1402.9,6
SPU12,2012-09-04 22:00,5,1403.7,1403.7,1403.3,1403.3,5
SPU12,2012-09-04 22:30,5,1403.3,1403.4,1402.6,1402.6,11
SPU12,2012-09-04 23:00,5,1402.6,1402.6,1401.8,1401.8,8
SPU12,2012-09-04 23:30,5,1401.4,1401.5,1401.4,1401.5,3
SPU12,2012-09-05 00:00,5,1401.5,1401.5,1400.4,1400.4,10
SPU12,2012-09-05 00:30,5,1400.6,1401.1,1400.6,1401.1,9
SPU12,2012-09-05 01:00,5,1400.5,1400.6,1400,1400.1,28
SPU12,2012-09-05 01:30,5,1401.2,1402,1400.4,1400.4,31
SPU12,2012-09-05 02:00,5,1400.4,1402,1400.4,1401.5,33
SPU12,2012-09-05 02:30,5,1400.6,1400.7,1399.1,1399.3,146
SPU12,2012-09-05 03:00,5,1399.2,1399.2,1397.4,1397.4,91
SPU12,2012-09-05 03:30,5,1397.5,1398.5,1397.5,1398,38
SPU12,2012-09-05 04:00,5,1398.7,1400.3,1398.7,1400.3,106
SPU12,2012-09-05 04:30,5,1400.5,1404,1400.5,1404,76
SPU12,2012-09-05 05:00,5,1404,1404.2,1403.1,1403.3,106
SPU12,2012-09-05 05:30,5,1403,1403.4,1402.9,1403.4,40
SPU12,2012-09-05 06:00,5,1403.1,1403.1,1400.7,1401.8,57
SPU12,2012-09-05 06:30,5,1401.6,1402.8,1401,1401,14
SPU12,2012-09-05 07:00,5,1401.6,1406.1,1400.6,1402.2,223
SPU12,2012-09-05 07:30,5,1402.4,1406.1,1402.4,1405.4,131
SPU12,2012-09-05 08:00,5,1405.8,1406.3,1404.2,1404.8,49
SPU12,2012-09-05 08:30,5,1404.2,1405.2,1400,1402.5,0
SPU12,2012-09-05 09:00,5,1403.2,1406.7,1403,1406.7,0
SPU12,2012-09-05 09:30,5,1407,1408,1402.5,1402.5,0
SPU12,2012-09-05 10:00,5,1402.2,1405,1401.6,1405,0
SPU12,2012-09-05 10:30,5,1405.2,1406.3,1405,1405,0
SPU12,2012-09-05 11:00,5,1405.5,1406,1404.5,1405.3,0
SPU12,2012-09-05 11:30,5,1405.6,1405.8,1404.7,1405.8,0
SPU12,2012-09-05 12:00,5,1405.3,1405.3,1404.2,1404.7,0
SPU12,2012-09-05 12:30,5,1404.2,1404.2,1400,1401.5,0
SPU12,2012-09-05 13:00,5,1401.7,1402.5,1401,1402.3,0
SPU12,2012-09-05 13:30,5,1402.8,1404,1402.8,1403.5,0
SPU12,2012-09-05 14:00,5,1403.1,1403.1,1401.5,1402.5,0
SPU12,2012-09-05 14:30,5,1402.5,1403.3,1401.6,1402,0
SPU12,2012-09-05 15:00,5,1402.3,1403.7,1402.3,1403.5,0
SPU12,2012-09-05 15:30,6,1403.5,1405.3,1403.5,1405.3,91
SPU12,2012-09-05 16:00,6,1404.2,1404.6,1404.2,1404.6,4
SPU12,2012-09-05 17:00,6,1404.2,1404.2,1404.2,1404.2,1
SPU12,2012-09-05 17:30,6,1405,1405,1405,1405,22
SPU12,2012-09-05 18:00,6,1403.7,1403.8,1403.7,1403.8,2
SPU12,2012-09-05 18:30,6,1403.9,1404,1403.9,1404,2
SPU12,2012-09-05 19:00,6,1404.4,1404.4,1404.4,1404.4,1
SPU12,2012-09-05 19:30,6,1404.3,1405.6,1404.3,1405.4,11
SPU12,2012-09-05 20:00,6,1406,1406.2,1405.8,1406.2,12
SPU12,2012-09-05 20:30,6,1404.8,1407.4,1404.8,1406.9,20
SPU12,2012-09-05 21:00,6,1407.1,1408.8,1407.1,1408.1,36
SPU12,2012-09-05 21:30,6,1407.3,1407.4,1407.3,1407.4,6
SPU12,2012-09-05 22:00,6,1406.9,1407,1406.1,1406.3,9
SPU12,2012-09-05 22:30,6,1406.8,1407,1406.8,1407,4
SPU12,2012-09-05 23:00,6,1406.5,1406.6,1406.4,1406.6,22
SPU12,2012-09-05 23:30,6,1406.3,1406.3,1406.3,1406.3,1
SPU12,2012-09-06 00:00,6,1406.8,1406.8,1406.8,1406.8,2
SPU12,2012-09-06 00:30,6,1407.1,1407.6,1407.1,1407.6,6
SPU12,2012-09-06 01:00,6,1407.6,1407.6,1407.5,1407.5,2
SPU12,2012-09-06 01:30,6,1407.3,1407.5,1407.2,1407.5,16
SPU12,2012-09-06 02:00,6,1407.9,1408.6,1407.5,1408.6,38
SPU12,2012-09-06 02:30,6,1408.7,1411.4,1408.4,1411.4,112
SPU12,2012-09-06 03:00,6,1411.8,1413.1,1411.8,1412.5,77
SPU12,2012-09-06 03:30,6,1412.5,1412.6,1412.1,1412.4,26
SPU12,2012-09-06 04:00,6,1412.2,1412.8,1412.2,1412.4,35
SPU12,2012-09-06 04:30,6,1412,1412,1411.3,1411.5,100
SPU12,2012-09-06 05:00,6,1411.3,1411.8,1411.1,1411.7,9
SPU12,2012-09-06 05:30,6,1411.9,1412.8,1411.1,1411.1,27
SPU12,2012-09-06 06:00,6,1411.7,1411.8,1410.5,1410.5,23
SPU12,2012-09-06 06:30,6,1410.2,1411.4,1408.7,1411.2,108
SPU12,2012-09-06 07:00,6,1411,1412.8,1410.1,1412.5,104
SPU12,2012-09-06 07:30,6,1413,1413.9,1407.4,1410.4,122
SPU12,2012-09-06 08:00,6,1409.7,1412.5,1409.7,1411.4,56
SPU12,2012-09-06 08:30,6,1411,1419.3,1411,1418.5,0
SPU12,2012-09-06 09:00,6,1419,1423.5,1419,1423.5,0
SPU12,2012-09-06 09:30,6,1423.7,1428.7,1423.7,1428.7,0
SPU12,2012-09-06 10:00,6,1428.8,1429,1426.5,1427.3,0
SPU12,2012-09-06 10:30,6,1427.5,1430,1427.5,1429,0
SPU12,2012-09-06 11:00,6,1429.3,1430.7,1429.2,1429.3,0
SPU12,2012-09-06 11:30,6,1429.5,1430.5,1429.5,1430.2,0
SPU12,2012-09-06 12:00,6,1430,1430,1429,1429,0
SPU12,2012-09-06 12:30,6,1428.7,1430.2,1428.7,1430,0
SPU12,2012-09-06 13:00,6,1430.1,1430.1,1428.5,1429,0
SPU12,2012-09-06 13:30,6,1429.2,1430.7,1428.8,1429.5,0
SPU12,2012-09-06 14:00,6,1429,1429,1427.7,1428,0
SPU12,2012-09-06 14:30,6,1428.2,1431,1428.2,1431,0
SPU12,2012-09-06 15:00,6,1430.8,1432,1430.5,1430.8,0
SPU12,2012-09-06 15:30,7,1431.4,1432.1,1431.4,1431.9,8
SPU12,2012-09-06 16:00,7,1432.6,1432.6,1432.3,1432.3,2
SPU12,2012-09-06 17:00,7,1431.6,1431.6,1431.6,1431.6,11
SPU12,2012-09-06 17:30,7,1431.7,1431.7,1431.3,1431.3,3
SPU12,2012-09-06 18:30,7,1431.7,1431.7,1431.7,1431.7,1
SPU12,2012-09-06 19:00,7,1431.5,1431.5,1431.5,1431.5,2
SPU12,2012-09-06 19:30,7,1431,1432,1430.7,1431.9,24
SPU12,2012-09-06 20:00,7,1431.6,1431.6,1431.1,1431.1,5
SPU12,2012-09-06 20:30,7,1431.1,1431.1,1430.4,1430.8,21
SPU12,2012-09-06 21:00,7,1432.1,1432.2,1432.1,1432.2,3
SPU12,2012-09-06 21:30,7,1431.9,1432.1,1431.9,1432.1,4
SPU12,2012-09-06 22:00,7,1431.6,1432.2,1431.3,1432.2,11
SPU12,2012-09-06 22:30,7,1432.5,1432.5,1432.5,1432.5,2
SPU12,2012-09-06 23:00,7,1432.1,1432.1,1431.9,1432,22
SPU12,2012-09-06 23:30,7,1431.8,1432,1431.8,1432,45
SPU12,2012-09-07 00:00,7,1432,1432,1431.5,1432,19
SPU12,2012-09-07 00:30,7,1432,1432,1431.4,1431.7,69
SPU12,2012-09-07 01:00,7,1431.7,1434,1431.7,1433.4,242
SPU12,2012-09-07 01:30,7,1433.2,1433.5,1432.6,1432.7,84
SPU12,2012-09-07 02:00,7,1432.7,1435.4,1432.7,1435.2,245
SPU12,2012-09-07 02:30,7,1435.6,1436.4,1434.9,1435,81
SPU12,2012-09-07 03:00,7,1434.6,1435.1,1434.4,1435,78
SPU12,2012-09-07 03:30,7,1435.4,1435.9,1434.8,1434.8,140
SPU12,2012-09-07 04:00,7,1434.8,1435.6,1434.8,1435.6,26
SPU12,2012-09-07 04:30,7,1436,1436,1435.3,1435.9,29
SPU12,2012-09-07 05:00,7,1435.9,1436.6,1435.9,1436.3,26
SPU12,2012-09-07 05:30,7,1436.5,1436.7,1436.3,1436.4,35
SPU12,2012-09-07 06:00,7,1436.1,1436.1,1435.4,1435.8,21
SPU12,2012-09-07 06:30,7,1436.3,1437.4,1436.3,1437,93
SPU12,2012-09-07 07:00,7,1436.8,1437,1435.2,1436.3,117
SPU12,2012-09-07 07:30,7,1435.3,1437.7,1431.3,1433.6,324
SPU12,2012-09-07 08:00,7,1434.1,1434.8,1433.7,1434.8,20
SPU12,2012-09-07 08:30,7,1433.7,1436.6,1432.8,1434.5,0
SPU12,2012-09-07 09:00,7,1434.2,1436.2,1432.7,1434.8,0
SPU12,2012-09-07 09:30,7,1435,1436.4,1433.7,1435.2,0
SPU12,2012-09-07 10:00,7,1435,1435.5,1433.7,1435,0
SPU12,2012-09-07 10:30,7,1435.5,1435.7,1434,1435.2,0
SPU12,2012-09-07 11:00,7,1434.8,1435.5,1434.7,1434.7,0
SPU12,2012-09-07 11:30,7,1434.2,1436,1434.2,1435.8,0
SPU12,2012-09-07 12:00,7,1436,1436.2,1435,1435,0
SPU12,2012-09-07 12:30,7,1435.5,1435.5,1434.6,1434.8,0
SPU12,2012-09-07 13:00,7,1434.5,1435.5,1434.5,1435.2,0
SPU12,2012-09-07 13:30,7,1435.7,1436.5,1435.7,1436.5,0
SPU12,2012-09-07 14:00,7,1435.7,1435.7,1434.6,1434.7,0
SPU12,2012-09-07 14:30,7,1435.2,1436.8,1435,1436.7,0
SPU12,2012-09-07 15:00,7,1437,1438.5,1436.5,1438,0
SPU12,2012-09-09 17:00,10,1436.9,1436.9,1436.4,1436.4,2
SPU12,2012-09-09 18:30,10,1436.3,1436.3,1436.1,1436.1,2
SPU12,2012-09-09 19:00,10,1435.6,1435.6,1435.6,1435.6,3
SPU12,2012-09-09 19:30,10,1435.2,1435.2,1434.6,1434.6,10
SPU12,2012-09-09 20:00,10,1434.6,1434.6,1434.6,1434.6,2
SPU12,2012-09-09 20:30,10,1434.8,1434.8,1434.5,1434.5,8
SPU12,2012-09-09 21:00,10,1434.8,1434.9,1434.5,1434.7,14
SPU12,2012-09-09 21:30,10,1434.6,1434.6,1434.3,1434.5,8
SPU12,2012-09-09 22:00,10,1434.2,1434.2,1432.9,1433.6,23
SPU12,2012-09-09 22:30,10,1433.7,1433.7,1433.3,1433.3,12
SPU12,2012-09-09 23:00,10,1433.3,1433.7,1433.3,1433.7,8
SPU12,2012-09-09 23:30,10,1433.4,1433.4,1433.4,1433.4,1
SPU12,2012-09-10 00:00,10,1433.6,1433.6,1433.6,1433.6,1
SPU12,2012-09-10 00:30,10,1433.9,1433.9,1433.3,1433.3,7
SPU12,2012-09-10 01:00,10,1433.6,1433.7,1433.6,1433.7,5
SPU12,2012-09-10 01:30,10,1433.7,1433.8,1433.3,1433.7,16
SPU12,2012-09-10 02:00,10,1434.3,1435.7,1433.5,1434.7,86
SPU12,2012-09-10 02:30,10,1435.1,1435.1,1433.7,1433.7,381
SPU12,2012-09-10 03:00,10,1433.7,1434.7,1433.5,1434.7,31
SPU12,2012-09-10 03:30,10,1435,1435.1,1434.3,1435.1,19
SPU12,2012-09-10 04:00,10,1435.1,1435.2,1434.7,1435.2,19
SPU12,2012-09-10 04:30,10,1435.3,1436,1435.3,1435.5,46
SPU12,2012-09-10 05:00,10,1435.6,1435.9,1435.3,1435.3,21
SPU12,2012-09-10 05:30,10,1435.8,1435.8,1435.4,1435.4,3
SPU12,2012-09-10 06:00,10,1435.5,1435.5,1435.1,1435.2,15
SPU12,2012-09-10 06:30,10,1434.9,1435.4,1434.9,1435.4,27
SPU12,2012-09-10 07:00,10,1435.6,1435.7,1434.3,1434.7,63
SPU12,2012-09-10 07:30,10,1434.8,1435.1,1434.1,1434.5,32
SPU12,2012-09-10 08:00,10,1434.2,1434.3,1434.2,1434.3,2
SPU12,2012-09-10 08:30,10,1435.5,1436.5,1434,1435.6,0
SPU12,2012-09-10 09:00,10,1435.8,1438,1435.3,1437.5,0
SPU12,2012-09-10 09:30,10,1437.7,1437.7,1435.5,1436.1,0
SPU12,2012-09-10 10:00,10,1436,1437.5,1435.5,1437,0
SPU12,2012-09-10 10:30,10,1436.3,1436.3,1436.3,1436.3,0
SPU12,2012-09-10 11:00,10,1436.2,1436.2,1435.3,1435.5,0
SPU12,2012-09-10 11:30,10,1435.2,1435.7,1435,1435.7,0
SPU12,2012-09-10 12:00,10,1436.5,1436.7,1436.5,1436.7,0
SPU12,2012-09-10 12:30,10,1436.8,1436.8,1434.1,1434.1,0
SPU12,2012-09-10 13:00,10,1434.7,1435,1434.5,1434.5,0
SPU12,2012-09-10 13:30,10,1434.7,1435,1433,1433.3,0
SPU12,2012-09-10 14:00,10,1432.9,1433,1431,1432,0
SPU12,2012-09-10 14:30,10,1431.7,1431.7,1428.2,1428.5,0
SPU12,2012-09-10 15:00,10,1428.7,1429,1426,1426.2,0
SPU12,2012-09-10 15:30,11,1425.7,1425.9,1424.3,1425,97
SPU12,2012-09-10 16:00,11,1425.2,1425.2,1425.2,1425.2,1
SPU12,2012-09-10 17:00,11,1425.1,1425.1,1425.1,1425.1,2
SPU12,2012-09-10 17:30,11,1426,1426.1,1426,1426.1,5
SPU12,2012-09-10 19:00,11,1426,1426,1425.2,1425.3,5
SPU12,2012-09-10 19:30,11,1425.5,1426.3,1425.3,1426.3,12
SPU12,2012-09-10 20:00,11,1425.8,1425.8,1424.5,1424.5,7
SPU12,2012-09-10 20:30,11,1424.6,1425.2,1424.6,1424.9,17
SPU12,2012-09-10 21:00,11,1424.8,1425.1,1423.9,1424.1,43
SPU12,2012-09-10 21:30,11,1424.3,1424.3,1424.2,1424.2,4
SPU12,2012-09-10 22:00,11,1423.3,1423.3,1422.4,1422.4,5
SPU12,2012-09-10 22:30,11,1422,1422.1,1422,1422.1,5
SPU12,2012-09-10 23:00,11,1422.3,1423.1,1422.3,1423.1,11
SPU12,2012-09-11 00:00,11,1421.9,1422.2,1421.6,1422,27
SPU12,2012-09-11 00:30,11,1423,1423,1423,1423,2
SPU12,2012-09-11 01:00,11,1424,1424.3,1424,1424,19
SPU12,2012-09-11 01:30,11,1424.3,1429.2,1424.3,1429,64
SPU12,2012-09-11 02:00,11,1428.6,1431.2,1428.6,1431.2,75
SPU12,2012-09-11 02:30,11,1430.5,1430.6,1428.9,1429.3,128
SPU12,2012-09-11 03:00,11,1428.3,1428.4,1428.2,1428.4,16
SPU12,2012-09-11 03:30,11,1429.5,1430.4,1429.5,1429.8,8
SPU12,2012-09-11 04:00,11,1429.3,1430.5,1429.2,1430.5,17
SPU12,2012-09-11 04:30,11,1429.7,1429.7,1429.5,1429.6,6
SPU12,2012-09-11 05:00,11,1428.8,1428.8,1428.7,1428.7,3
SPU12,2012-09-11 05:30,11,1428.5,1430.2,1428.3,1429.9,56
SPU12,2012-09-11 06:00,11,1430.1,1432,1429.8,1431.8,38
SPU12,2012-09-11 06:30,11,1431.4,1432,1431,1431,40
SPU12,2012-09-11 07:00,11,1430.7,1432.6,1430.6,1430.9,104
SPU12,2012-09-11 07:30,11,1431.6,1431.6,1429.5,1431.3,24
SPU12,2012-09-11 08:00,11,1431,1432.3,1430.9,1430.9,20
SPU12,2012-09-11 08:30,11,1429.8,1434.3,1429.5,1434,0
SPU12,2012-09-11 09:00,11,1433.8,1434.3,1432.7,1433.2,0
SPU12,2012-09-11 09:30,11,1433.5,1435.1,1432.7,1434.7,0
SPU12,2012-09-11 10:00,11,1434.8,1437.1,1434.8,1437.1,0
SPU12,2012-09-11 10:30,11,1437.2,1437.2,1434.7,1434.7,0
SPU12,2012-09-11 11:00,11,1435,1435.3,1433.7,1434.8,0
SPU12,2012-09-11 11:30,11,1435,1435,1434.5,1434.5,0
SPU12,2012-09-11 12:00,11,1435,1435.2,1434.3,1435.2,0
SPU12,2012-09-11 12:30,11,1435.7,1436.5,1435.3,1435.3,0
SPU12,2012-09-11 13:00,11,1435,1435,1434.2,1435,0
SPU12,2012-09-11 13:30,11,1435,1435,1432.7,1433.3,0
SPU12,2012-09-11 14:00,11,1433.1,1433.5,1432,1432.2,0
SPU12,2012-09-11 14:30,11,1432.7,1433.7,1431.8,1433.5,0
SPU12,2012-09-11 15:00,11,1433,1433,1430.5,1430.8,0
SPU12,2012-09-11 15:30,12,1430.5,1430.5,1430.1,1430.1,4
SPU12,2012-09-11 16:00,12,1429.9,1429.9,1429.9,1429.9,2
SPU12,2012-09-11 17:00,12,1428.8,1429,1428.8,1429,6
SPU12,2012-09-11 18:30,12,1429.7,1429.7,1429.7,1429.7,6
SPU12,2012-09-11 19:00,12,1429.1,1429.1,1429.1,1429.1,1
SPU12,2012-09-11 19:30,12,1431.7,1431.9,1431.5,1431.5,14
SPU12,2012-09-11 20:00,12,1432.8,1432.9,1431.9,1432,9
SPU12,2012-09-11 20:30,12,1432.8,1432.8,1432.3,1432.3,9
SPU12,2012-09-11 21:00,12,1432,1433.5,1432,1433.4,13
SPU12,2012-09-11 21:30,12,1433.6,1433.6,1433,1433.1,8
SPU12,2012-09-11 22:00,12,1433.1,1433.1,1432.2,1432.2,21
SPU12,2012-09-11 22:30,12,1432.6,1432.6,1432.6,1432.6,2
SPU12,2012-09-11 23:00,12,1432.1,1432.1,1432.1,1432.1,1
SPU12,2012-09-11 23:30,12,1433,1433.9,1433,1433.8,5
SPU12,2012-09-12 00:00,12,1434,1434,1434,1434,6
SPU12,2012-09-12 00:30,12,1433,1433.3,1432.8,1432.8,17
SPU12,2012-09-12 01:00,12,1433.4,1434.1,1432.7,1433.9,13
SPU12,2012-09-12 01:30,12,1433.8,1434.9,1433.8,1434.5,19
SPU12,2012-09-12 02:00,12,1433.9,1434.6,1432.3,1433.3,78
SPU12,2012-09-12 02:30,12,1433.2,1434,1432.2,1434,34
SPU12,2012-09-12 03:00,12,1434.2,1439.4,1431.9,1438.1,304
SPU12,2012-09-12 03:30,12,1437.2,1439.7,1436.7,1437.1,144
SPU12,2012-09-12 04:00,12,1437.9,1438.3,1437,1438.3,39
SPU12,2012-09-12 04:30,12,1438.3,1438.8,1437.7,1438.7,79
SPU12,2012-09-12 05:00,12,1438.6,1438.6,1437.4,1437.9,28
SPU12,2012-09-12 05:30,12,1437.5,1437.5,1436.2,1436.4,48
SPU12,2012-09-12 06:00,12,1436.7,1437.7,1436.7,1437.7,25
SPU12,2012-09-12 06:30,12,1437.5,1437.7,1434.9,1435.3,112
SPU12,2012-09-12 07:00,12,1434.9,1436.6,1434.7,1436.5,63
SPU12,2012-09-12 07:30,12,1436.3,1436.3,1435.7,1435.7,47
SPU12,2012-09-12 08:00,12,1435.7,1436.9,1435,1436.3,17
SPU12,2012-09-12 08:30,12,1437,1438.7,1437,1437.2,0
SPU12,2012-09-12 09:00,12,1437.3,1438.1,1435.5,1435.5,0
SPU12,2012-09-12 09:30,12,1435.4,1435.8,1433,1435,0
SPU12,2012-09-12 10:00,12,1435.8,1437.7,1435.3,1436.9,0
SPU12,2012-09-12 10:30,12,1436.8,1437.8,1436.2,1436.2,0
SPU12,2012-09-12 11:00,12,1436.4,1436.7,1435.2,1436.7,0
SPU12,2012-09-12 11:30,12,1436.2,1436.8,1436.2,1436.2,0
SPU12,2012-09-12 12:00,12,1437,1438.7,1436.3,1437,0
SPU12,2012-09-12 12:30,12,1436.5,1437.8,1436.5,1437.7,0
SPU12,2012-09-12 13:00,12,1437.5,1437.5,1435.5,1436.9,0
SPU12,2012-09-12 13:30,12,1436.5,1437,1434.7,1435,0
SPU12,2012-09-12 14:00,12,1434.8,1435.3,1432.5,1435.3,0
SPU12,2012-09-12 14:30,12,1435.2,1436.8,1434.4,1436.3,0
SPU12,2012-09-12 15:00,12,1436.5,1440.2,1436.5,1438.5,0
SPU12,2012-09-12 15:30,13,1438.3,1438.4,1438,1438,10
SPU12,2012-09-12 16:00,13,1439.1,1439.2,1439,1439,5
SPU12,2012-09-12 17:00,13,1438.8,1438.8,1438.8,1438.8,2
SPU12,2012-09-12 17:30,13,1439.2,1439.2,1439,1439.2,28
SPU12,2012-09-12 18:00,13,1439.1,1439.1,1439.1,1439.1,1
SPU12,2012-09-12 18:30,13,1438.6,1438.6,1438.4,1438.4,13
SPU12,2012-09-12 19:00,13,1437.9,1437.9,1437.9,1437.9,5
SPU12,2012-09-12 21:30,13,1438.8,1438.8,1438.8,1438.8,1
SPU12,2012-09-12 22:00,13,1437.8,1437.8,1437.8,1437.8,3
SPU12,2012-09-12 23:00,13,1438,1438,1438,1438,1
SPU12,2012-09-13 00:30,13,1437.2,1437.2,1437,1437,16
SPU12,2012-09-13 01:00,13,1437.1,1437.9,1437.1,1437.8,31
SPU12,2012-09-13 01:30,13,1438,1438.3,1437,1437.2,66
SPU12,2012-09-13 02:00,13,1437,1437.5,1436.7,1437.2,10
SPU12,2012-09-13 02:30,13,1437.3,1437.3,1435.1,1435.7,53
SPU12,2012-09-13 03:00,13,1435.9,1437,1435.2,1437,257
SPU12,2012-09-13 03:30,13,1436.4,1436.7,1436.2,1436.7,6
SPU12,2012-09-13 04:00,13,1436,1436.5,1435.8,1436.2,32
SPU12,2012-09-13 04:30,13,1436.4,1437.1,1436.4,1436.5,19
SPU12,2012-09-13 05:00,13,1436.8,1436.8,1436.8,1436.8,2
SPU12,2012-09-13 05:30,13,1437.1,1437.2,1436.1,1437,150
SPU12,2012-09-13 06:00,13,1437.2,1438,1437,1438,19
SPU12,2012-09-13 06:30,13,1438,1438,1436.9,1436.9,45
SPU12,2012-09-13 07:00,13,1436.9,1437.3,1436.5,1437.2,3704
SPU12,2012-09-13 07:30,13,1436.8,1438,1436.5,1438,49
SPU12,2012-09-13 08:00,13,1438,1438,1437.3,1437.3,63
SPU12,2012-09-13 08:30,13,1437.8,1437.8,1435.3,1435.3,0
SPU12,2012-09-13 09:00,13,1436.5,1438,1436.2,1436.2,0
SPU12,2012-09-13 09:30,13,1436,1437.2,1435.8,1436.8,0
SPU12,2012-09-13 10:00,13,1436.8,1439.5,1436.8,1439,0
SPU12,2012-09-13 10:30,13,1439.8,1439.8,1438,1438,0
SPU12,2012-09-13 11:00,13,1437.5,1438.2,1437,1437,0
SPU12,2012-09-13 11:30,13,1440,1447.5,1440,1444.8,0
SPU12,2012-09-13 12:00,13,1448,1452.5,1447.5,1452.5,0
SPU12,2012-09-13 12:30,13,1455,1455.2,1454,1454,0
SPU12,2012-09-13 13:00,13,1455.5,1461,1455.5,1461,0
SPU12,2012-09-13 13:30,13,1462,1462,1458,1458,0
SPU12,2012-09-13 14:00,13,1458.3,1460,1457.5,1459.5,0
SPU12,2012-09-13 14:30,13,1459,1462,1457.8,1457.8,0
SPU12,2012-09-13 15:00,13,1459.5,1460,1457,1457,0
SPU12,2012-09-14 08:30,14,1462.5,1469,1462.5,1467.5,0
SPU12,2012-09-14 09:00,14,1467.8,1474,1467.8,1472.5,0
SPU12,2012-09-14 09:30,14,1471.7,1472,1468.2,1468.5,0
SPU12,2012-09-14 10:00,14,1468.7,1469.2,1466.7,1468.8,0
SPU12,2012-09-14 10:30,14,1468.2,1469.2,1466.5,1466.5,0
SPU12,2012-09-14 11:00,14,1468.2,1469.5,1467.7,1469.5,0
SPU12,2012-09-14 11:30,14,1469.2,1469.3,1468.7,1468.7,0
SPU12,2012-09-14 12:00,14,1467.5,1467.5,1463.2,1463.2,0
SPU12,2012-09-14 12:30,14,1464.5,1464.5,1464.2,1464.2,0
SPU12,2012-09-14 13:00,14,1466.5,1466.5,1465,1465,0
SPU12,2012-09-14 13:30,14,1465.8,1466,1465.3,1466,0
SPU12,2012-09-14 14:00,14,1465.8,1465.8,1464,1464,0
SPU12,2012-09-14 14:30,14,1462.2,1462.4,1462,1462,0
SPU12,2012-09-14 15:00,14,1465,1467.3,1465,1465.5,0
SPU12,2012-09-17 08:30,17,1462.8,1465.3,1462.7,1464.5,0
SPU12,2012-09-17 09:00,17,1462.2,1464.5,1462,1464.5,0
SPU12,2012-09-17 09:30,17,1464.6,1464.8,1462.7,1463.2,0
SPU12,2012-09-17 10:00,17,1463.7,1464,1462.7,1462.7,0
SPU12,2012-09-17 10:30,17,1463.2,1463.7,1462.7,1463.7,0
SPU12,2012-09-17 11:00,17,1462.5,1463,1462.5,1462.7,0
SPU12,2012-09-17 11:30,17,1463,1463,1463,1463,0
SPU12,2012-09-17 12:00,17,1462.7,1463.2,1462.2,1462.6,0
SPU12,2012-09-17 12:30,17,1462,1462,1461.5,1461.6,0
SPU12,2012-09-17 13:00,17,1461,1461,1460,1461,0
SPU12,2012-09-17 13:30,17,1459.5,1460.2,1459.5,1460.2,0
SPU12,2012-09-17 14:00,17,1459,1459.8,1458.3,1458.3,0
SPU12,2012-09-17 14:30,17,1458,1461.2,1458,1461.2,0
SPU12,2012-09-17 15:00,17,1460.5,1461.5,1460.5,1460.5,0
SPU12,2012-09-18 08:30,18,1458.5,1459,1456.7,1458.5,0
SPU12,2012-09-18 09:00,18,1460,1460,1457.5,1458.3,0
SPU12,2012-09-18 09:30,18,1458.8,1460,1458,1459.8,0
SPU12,2012-09-18 10:00,18,1460,1461.2,1459.5,1461.1,0
SPU12,2012-09-18 10:30,18,1460.5,1460.5,1459.5,1459.7,0
SPU12,2012-09-18 11:00,18,1459,1459,1459,1459,0
SPU12,2012-09-18 11:30,18,1456.5,1456.5,1456.5,1456.5,0
SPU12,2012-09-18 13:00,18,1458.3,1458.3,1458.3,1458.3,0
SPU12,2012-09-18 14:30,18,1459,1459.3,1459,1459,0
SPU12,2012-09-18 15:00,18,1459.2,1459.5,1459,1459.5,0
SPU12,2012-09-19 08:30,19,1462,1462,1457.8,1458.5,0
SPU12,2012-09-19 09:00,19,1462.7,1462.8,1461,1461,0
SPU12,2012-09-19 09:30,19,1459,1460.5,1459,1460.5,0
SPU12,2012-09-19 10:00,19,1462.8,1463.3,1462.5,1463.3,0
SPU12,2012-09-19 10:30,19,1463.5,1463.5,1463.3,1463.3,0
SPU12,2012-09-19 11:00,19,1465,1465,1465,1465,0
SPU12,2012-09-19 12:00,19,1463.3,1463.3,1463,1463,0
SPU12,2012-09-19 13:00,19,1464.5,1464.5,1464.5,1464.5,0
SPU12,2012-09-19 14:00,19,1464,1464,1464,1464,0
SPU12,2012-09-19 14:30,19,1463.7,1463.7,1461,1461,0
SPU12,2012-09-19 15:00,19,1460.5,1460.5,1459.2,1459.2,0
SPU12,2012-09-20 08:30,20,1454,1454.3,1450,1451.3,0
SPU12,2012-09-20 09:00,20,1452.8,1454.5,1452.5,1454,0
SPU12,2012-09-20 09:30,20,1454.7,1457,1454.7,1457,0
SPU12,2012-09-20 10:00,20,1458,1458,1457.2,1457.2,0
SPU12,2012-09-20 10:30,20,1457.5,1457.5,1457.5,1457.5,0
SPU12,2012-09-20 11:30,20,1456.5,1456.5,1456.5,1456.5,0
SPU12,2012-09-20 12:30,20,1457,1457.3,1457,1457.3,0
SPU12,2012-09-20 13:00,20,1457.5,1459.5,1457.5,1459.5,0
SPU12,2012-09-20 13:30,20,1459.2,1459.2,1459.2,1459.2,0
SPU12,2012-09-20 14:00,20,1459.9,1461.5,1459.9,1461.5,0
SPU12,2012-09-20 14:30,20,1460.9,1460.9,1458.5,1459.4,0
SPU12,2012-09-20 15:00,20,1460.5,1460.8,1459.8,1459.8,0