SPU08,2008-05-05 08:30,5,1412.6,1414,1411.5,1414,0
SPU08,2008-05-05 09:00,5,1416,1418,1411,1411,0
SPU08,2008-05-05 09:30,5,1410,1410,1408,1408,0
SPU08,2008-05-05 10:00,5,1407,1407,1407,1407,0
SPU08,2008-05-05 12:30,5,1409,1409,1406.5,1406.5,0
SPU08,2008-05-05 15:00,5,1410.1,1410.1,1410.1,1410.1,0
SPU08,2008-05-06 08:30,6,1402.1,1402.1,1399.5,1399.5,0
SPU08,2008-05-06 09:00,6,1402,1404,1402,1404,0
SPU08,2008-05-06 09:30,6,1404.5,1407.5,1404.5,1407.5,0
SPU08,2008-05-06 10:00,6,1408,1409,1408,1409,0
SPU08,2008-05-06 11:00,6,1412.3,1415.1,1412.3,1415.1,0
SPU08,2008-05-06 12:00,6,1417.5,1417.5,1417.5,1417.5,0
SPU08,2008-05-06 14:00,6,1420,1420,1420,1420,0
SPU08,2008-05-06 14:30,6,1421.1,1423,1421.1,1423,0
SPU08,2008-05-06 15:00,6,1420.6,1423.1,1420.6,1422.4,0
SPU08,2008-05-07 08:30,7,1420.4,1420.4,1417.5,1417.5,0
SPU08,2008-05-07 09:00,7,1416.5,1416.5,1416.5,1416.5,0
SPU08,2008-05-07 10:00,7,1415.4,1415.4,1415.4,1415.4,0
SPU08,2008-05-07 10:30,7,1414.4,1414.4,1412,1412,0
SPU08,2008-05-07 12:00,7,1410.4,1410.4,1410,1410,0
SPU08,2008-05-07 13:00,7,1402.4,1402.4,1402.4,1402.4,0
SPU08,2008-05-07 13:30,7,1398.4,1398.4,1398.4,1398.4,0
SPU08,2008-05-07 14:00,7,1397.4,1397.4,1395.4,1395.4,0
SPU08,2008-05-07 14:30,7,1395,1395,1393.4,1393.4,0
SPU08,2008-05-07 15:00,7,1396.9,1396.9,1396.9,1396.9,0
SPU08,2008-05-08 08:30,8,1397.9,1400.4,1396.4,1400.4,0
SPU08,2008-05-08 09:00,8,1395.9,1395.9,1394.4,1394.4,0
SPU08,2008-05-08 09:30,8,1392.4,1394.5,1392.4,1394.5,0
SPU08,2008-05-08 11:30,8,1395,1395,1395,1395,0
SPU08,2008-05-08 12:30,8,1403.9,1403.9,1403.9,1403.9,0
SPU08,2008-05-08 14:00,8,1397.5,1397.5,1397.5,1397.5,0
SPU08,2008-05-08 15:00,8,1398,1398,1393.4,1393.4,0
SPU08,2008-05-09 08:30,9,1386.4,1386.4,1386.4,1386.4,0
SPU08,2008-05-09 09:00,9,1388.4,1389.5,1388.4,1389.5,0
SPU08,2008-05-09 09:30,9,1390.9,1394.4,1390.9,1394.4,0
SPU08,2008-05-09 12:30,9,1385.9,1385.9,1385.9,1385.9,0
SPU08,2008-05-09 15:00,9,1390.5,1390.5,1390.5,1390.5,0
SPU08,2008-05-12 08:30,12,1393,1394,1390,1390,0
SPU08,2008-05-12 09:00,12,1389,1389,1389,1389,0
SPU08,2008-05-12 09:30,12,1395.5,1396.5,1395.5,1396.5,0
SPU08,2008-05-12 10:30,12,1397.5,1399.5,1397.5,1399.5,0
SPU08,2008-05-12 11:00,12,1400.5,1400.5,1400.5,1400.5,0
SPU08,2008-05-12 11:30,12,1401.5,1401.5,1401.5,1401.5,0
SPU08,2008-05-12 13:00,12,1399.5,1403.5,1399,1403.5,0
SPU08,2008-05-12 13:30,12,1403.4,1406.5,1403.4,1406.5,0
SPU08,2008-05-12 15:00,12,1406,1406.3,1406,1406.3,0
SPU08,2008-05-13 08:30,13,1409.3,1409.3,1403.3,1403.3,0
SPU08,2008-05-13 09:30,13,1400.3,1400.3,1400.3,1400.3,0
SPU08,2008-05-13 13:30,13,1405,1405,1405,1405,0
SPU08,2008-05-13 15:00,13,1406.5,1406.5,1406.5,1406.5,0
SPU08,2008-05-14 08:30,14,1411.5,1416.5,1411.5,1416.5,0
SPU08,2008-05-14 09:00,14,1415.5,1415.5,1415.5,1415.5,0
SPU08,2008-05-14 10:00,14,1416.5,1416.5,1416.5,1416.5,0
SPU08,2008-05-14 10:30,14,1417,1417,1417,1417,0
SPU08,2008-05-14 11:00,14,1418.5,1418.5,1418.5,1418.5,0
SPU08,2008-05-14 12:30,14,1421.5,1421.5,1421.5,1421.5,0
SPU08,2008-05-14 14:00,14,1419,1419,1416,1416,0
SPU08,2008-05-14 14:30,14,1414,1414,1413,1413,0
SPU08,2008-05-14 15:00,14,1410,1410,1409.7,1409.7,0
SPU08,2008-05-15 08:30,15,1412,1412,1410,1411,0
SPU08,2008-05-15 09:00,15,1413,1413,1413,1413,0
SPU08,2008-05-15 10:00,15,1416,1416,1414.5,1414.5,0
SPU08,2008-05-15 11:30,15,1418,1418,1418,1418,0
SPU08,2008-05-15 13:00,15,1419.7,1419.7,1419.7,1419.7,0
SPU08,2008-05-15 13:30,15,1426,1426,1420.5,1420.5,0
SPU08,2008-05-15 14:30,15,1426,1426,1426,1426,0
SPU08,2008-05-15 15:00,15,1426.7,1426.7,1426.5,1426.5,0
SPU08,2008-05-16 08:30,16,1429.5,1429.5,1424.5,1424.5,0
SPU08,2008-05-16 09:30,16,1420.5,1420.5,1420.5,1420.5,0
SPU08,2008-05-16 10:00,16,1417.5,1417.5,1417.5,1417.5,0
SPU08,2008-05-16 13:00,16,1422,1422,1422,1422,0
SPU08,2008-05-16 14:30,16,1426.7,1426.7,1426.7,1426.7,0
SPU08,2008-05-16 15:00,16,1427.5,1427.5,1427.5,1427.5,0
SPU08,2008-05-19 08:30,19,1427,1430.5,1425.5,1430.5,0
SPU08,2008-05-19 09:00,19,1432.5,1433.5,1432.5,1433.5,0
SPU08,2008-05-19 09:30,19,1435.5,1435.5,1435.5,1435.5,0
SPU08,2008-05-19 10:00,19,1436.5,1437,1436.5,1437,0
SPU08,2008-05-19 10:30,19,1438,1442,1438,1442,0
SPU08,2008-05-19 11:30,19,1440,1440,1439.8,1439.8,0
SPU08,2008-05-19 12:00,19,1441.5,1441.5,1441.5,1441.5,0
SPU08,2008-05-19 13:00,19,1428,1428,1428,1428,0
SPU08,2008-05-19 14:30,19,1426.5,1426.5,1426.5,1426.5,0
SPU08,2008-05-19 15:00,19,1431.5,1431.5,1431.5,1431.5,0
SPU08,2008-05-20 08:30,20,1423.5,1423.5,1419,1419,0
SPU08,2008-05-20 09:30,20,1417,1417,1417,1417,0
SPU08,2008-05-20 10:00,20,1417.5,1417.5,1417.5,1417.5,0
SPU08,2008-05-20 10:30,20,1416.5,1416.5,1413.8,1413.8,0
SPU08,2008-05-20 11:00,20,1416,1416,1416,1416,0
SPU08,2008-05-20 13:00,20,1412.5,1412.5,1412.5,1412.5,0
SPU08,2008-05-20 15:00,20,1418,1419.5,1418,1419,0
SPU08,2008-05-21 08:30,21,1418,1420,1417,1417,0
SPU08,2008-05-21 09:00,21,1416,1416,1416,1416,0
SPU08,2008-05-21 09:30,21,1414.5,1414.5,1411,1411,0
SPU08,2008-05-21 10:00,21,1410.8,1410.8,1410.5,1410.5,0
SPU08,2008-05-21 10:30,21,1413,1413.5,1413,1413.5,0
SPU08,2008-05-21 11:00,21,1413,1413,1413,1413,0
SPU08,2008-05-21 12:00,21,1411.5,1411.5,1411.5,1411.5,0
SPU08,2008-05-21 12:30,21,1409,1409,1409,1409,0
SPU08,2008-05-21 13:00,21,1400,1400,1400,1400,0
SPU08,2008-05-21 13:30,21,1398,1398,1397,1397,0
SPU08,2008-05-21 14:30,21,1398.3,1398.3,1391,1391,0
SPU08,2008-05-21 15:00,21,1394.1,1394.1,1394.1,1394.1,0
SPU08,2008-05-22 08:30,22,1393.5,1395.4,1393.4,1393.4,0
SPU08,2008-05-22 09:00,22,1396.9,1397.9,1396.9,1397.9,0
SPU08,2008-05-22 09:30,22,1401,1401,1401,1401,0
SPU08,2008-05-22 11:00,22,1392.4,1393.3,1392.4,1393.3,0
SPU08,2008-05-22 12:30,22,1399.5,1399.5,1399.5,1399.5,0
SPU08,2008-05-22 13:00,22,1395,1395,1394.2,1394.2,0
SPU08,2008-05-22 15:00,22,1394.8,1394.8,1394.8,1394.8,0
SPU08,2008-05-23 08:30,23,1390.8,1390.8,1384,1385,0
SPU08,2008-05-23 09:30,23,1382.2,1382.2,1380,1380.5,0
SPU08,2008-05-23 10:00,23,1381,1381,1377.5,1377.5,0
SPU08,2008-05-23 10:30,23,1379,1380,1379,1380,0
SPU08,2008-05-23 11:30,23,1376.8,1376.8,1376.8,1376.8,0
SPU08,2008-05-23 12:00,23,1375.8,1377,1375.8,1377,0
SPU08,2008-05-23 14:00,23,1381,1381,1381,1381,0
SPU08,2008-05-23 15:00,23,1375.5,1375.5,1374.9,1374.9,0
SPU08,2008-05-27 08:30,27,1377.4,1382.5,1377.4,1382,0
SPU08,2008-05-27 09:00,27,1384,1385,1384,1384,0
SPU08,2008-05-27 11:00,27,1376.4,1376.4,1376.4,1376.4,0
SPU08,2008-05-27 13:30,27,1384,1387,1384,1387,0
SPU08,2008-05-27 14:30,27,1388.5,1388.5,1388.5,1388.5,0
SPU08,2008-05-27 15:00,27,1386.4,1386.4,1386.4,1386.4,0
SPU08,2008-05-28 08:30,28,1390.4,1390.4,1387.4,1387.4,0
SPU08,2008-05-28 09:00,28,1386.4,1386.4,1382.9,1382.9,0
SPU08,2008-05-28 11:00,28,1382.5,1384,1382.1,1384,0
SPU08,2008-05-28 12:30,28,1385,1385.4,1385,1385.4,0
SPU08,2008-05-28 13:00,28,1383.5,1383.5,1383.5,1383.5,0
SPU08,2008-05-28 14:30,28,1393,1393,1393,1393,0
SPU08,2008-05-28 15:00,28,1394,1394,1393.2,1393.2,0
SPU08,2008-05-29 08:30,29,1394,1395,1394,1394.5,0
SPU08,2008-05-29 09:00,29,1392.2,1396.2,1390.2,1396.2,0
SPU08,2008-05-29 09:30,29,1397,1400,1397,1399.2,0
SPU08,2008-05-29 10:00,29,1400,1400,1400,1400,0
SPU08,2008-05-29 10:30,29,1398.8,1403.2,1398.8,1403.2,0
SPU08,2008-05-29 11:00,29,1403,1403,1403,1403,0
SPU08,2008-05-29 11:30,29,1405,1406.5,1405,1406.5,0
SPU08,2008-05-29 12:00,29,1405.5,1405.5,1405.5,1405.5,0
SPU08,2008-05-29 12:30,29,1404.5,1404.5,1404.5,1404.5,0
SPU08,2008-05-29 13:00,29,1408,1408.5,1408,1408.5,0
SPU08,2008-05-29 13:30,29,1403.5,1403.5,1403.5,1403.5,0
SPU08,2008-05-29 14:00,29,1402.5,1402.5,1400,1400,0
SPU08,2008-05-29 15:00,29,1399.5,1399.5,1399.5,1399.5,0
SPU08,2008-05-30 08:30,30,1404.5,1404.5,1402,1402,0
SPU08,2008-05-30 09:00,30,1405,1405,1405,1405,0
SPU08,2008-05-30 09:30,30,1405.2,1405.5,1405.2,1405.5,0
SPU08,2008-05-30 10:00,30,1401,1401,1400,1400,0
SPU08,2008-05-30 12:00,30,1403.7,1403.7,1403.5,1403.5,0
SPU08,2008-05-30 12:30,30,1404,1404,1404,1404,0
SPU08,2008-05-30 13:00,30,1403.8,1403.8,1403.8,1403.8,0
SPU08,2008-05-30 13:30,30,1404.5,1404.5,1404.5,1404.5,0
SPU08,2008-05-30 14:30,30,1402,1402,1402,1402,0
SPU08,2008-05-30 15:00,30,1399,1402.3,1399,1402.3,0
SPU08,2008-06-02 08:30,2,1397.5,1397.5,1391.5,1391.5,0
SPU08,2008-06-02 09:00,2,1391,1393,1387,1387,0
SPU08,2008-06-02 09:30,2,1386.5,1390,1386,1390,0
SPU08,2008-06-02 10:00,2,1388,1388,1387.8,1387.8,0
SPU08,2008-06-02 11:00,2,1387.7,1387.7,1387.7,1387.7,0
SPU08,2008-06-02 11:30,2,1382,1382,1380.3,1380.3,0
SPU08,2008-06-02 12:00,2,1381.6,1381.6,1379.5,1379.5,0
SPU08,2008-06-02 12:30,2,1382.5,1382.5,1382.5,1382.5,0
SPU08,2008-06-02 14:00,2,1383.5,1385,1383.5,1385,0
SPU08,2008-06-02 14:30,2,1385.7,1388.5,1385.7,1388.5,0
SPU08,2008-06-02 15:00,2,1387.2,1387.2,1386.8,1387.1,0
SPU08,2008-06-03 08:30,3,1391.7,1391.7,1387.5,1387.5,0
SPU08,2008-06-03 09:00,3,1392,1394,1392,1394,0
SPU08,2008-06-03 09:30,3,1388.5,1388.5,1388.5,1388.5,0
SPU08,2008-06-03 10:30,3,1393,1393,1393,1393,0
SPU08,2008-06-03 11:00,3,1394.5,1394.5,1394.5,1394.5,0
SPU08,2008-06-03 11:30,3,1390.8,1390.8,1389.3,1389.3,0
SPU08,2008-06-03 12:00,3,1384.1,1384.1,1384.1,1384.1,0
SPU08,2008-06-03 12:30,3,1384,1384,1377.5,1377.5,0
SPU08,2008-06-03 13:00,3,1376,1377.5,1372,1372,0
SPU08,2008-06-03 13:30,3,1375.5,1376,1373.5,1374.3,0
SPU08,2008-06-03 14:00,3,1375,1379.5,1375,1379.5,0
SPU08,2008-06-03 14:30,3,1382.2,1382.2,1380.2,1380.2,0
SPU08,2008-06-03 15:00,3,1379.2,1380.3,1378.5,1380.3,0
SPU08,2008-06-04 08:30,4,1376.7,1383,1375.8,1381.5,0
SPU08,2008-06-04 09:00,4,1380,1383.3,1380,1383.3,0
SPU08,2008-06-04 09:30,4,1384,1386,1384,1386,0
SPU08,2008-06-04 10:00,4,1386,1389,1386,1389,0
SPU08,2008-06-04 10:30,4,1387,1387,1386.5,1386.5,0
SPU08,2008-06-04 11:00,4,1389.5,1390,1389.5,1390,0
SPU08,2008-06-04 11:30,4,1385,1385,1385,1385,0
SPU08,2008-06-04 13:30,4,1378,1378.5,1374.5,1374.5,0
SPU08,2008-06-04 14:00,4,1376,1380,1376,1380,0
SPU08,2008-06-04 14:30,4,1376.6,1376.6,1376.6,1376.6,0
SPU08,2008-06-04 15:00,4,1379,1379.3,1379,1379.3,0
SPU08,2008-06-05 08:30,5,1384,1390,1382.5,1390,0
SPU08,2008-06-05 09:00,5,1390.2,1395,1390,1395,0
SPU08,2008-06-05 09:30,5,1396,1396.5,1393.5,1396.5,0
SPU08,2008-06-05 10:00,5,1392.5,1393.7,1392.5,1393.7,0
SPU08,2008-06-05 10:30,5,1393.9,1394.9,1393.5,1394.9,0
SPU08,2008-06-05 11:00,5,1394,1399,1394,1398.8,0
SPU08,2008-06-05 11:30,5,1399.2,1400,1399.2,1399.5,0
SPU08,2008-06-05 12:00,5,1400,1400.5,1399.8,1400.1,0
SPU08,2008-06-05 12:30,5,1398.5,1400,1398.5,1399,0
SPU08,2008-06-05 13:00,5,1397,1397,1393,1393.8,0
SPU08,2008-06-05 13:30,5,1399,1399,1399,1399,0
SPU08,2008-06-05 14:00,5,1400,1404,1400,1403.3,0
SPU08,2008-06-05 14:30,5,1402.8,1406.3,1402.8,1406.3,0
SPU08,2008-06-05 15:00,5,1406.5,1407.5,1406.5,1407.2,0
SPU08,2008-06-06 08:30,6,1395,1396,1392,1393,0
SPU08,2008-06-06 09:00,6,1392,1392,1384,1388,0
SPU08,2008-06-06 09:30,6,1387.5,1387.5,1383,1386.5,0
SPU08,2008-06-06 10:00,6,1382.5,1382.5,1378,1378,0
SPU08,2008-06-06 10:30,6,1379,1383,1379,1383,0
SPU08,2008-06-06 11:00,6,1382,1382,1380.5,1381,0
SPU08,2008-06-06 11:30,6,1379.1,1383,1379.1,1383,0
SPU08,2008-06-06 12:00,6,1378.7,1378.7,1378.3,1378.3,0
SPU08,2008-06-06 13:00,6,1376,1376,1370,1370,0
SPU08,2008-06-06 13:30,6,1373,1374,1370.7,1370.7,0
SPU08,2008-06-06 14:00,6,1373,1376.5,1368.5,1368.5,0
SPU08,2008-06-06 14:30,6,1368.5,1370,1362.5,1362.5,0
SPU08,2008-06-06 15:00,6,1362,1362,1360.5,1361.3,0
SPU08,2008-06-09 08:30,9,1366.5,1368.5,1362.2,1366.5,0
SPU08,2008-06-09 09:00,9,1369,1372.8,1369,1369,0
SPU08,2008-06-09 09:30,9,1369,1369.7,1366.5,1367.5,0
SPU08,2008-06-09 10:00,9,1367.2,1370,1367.2,1370,0
SPU08,2008-06-09 10:30,9,1370.9,1371.2,1368.7,1368.7,0
SPU08,2008-06-09 11:00,9,1368.8,1368.8,1366,1367.6,0
SPU08,2008-06-09 11:30,9,1368.5,1369.7,1368.5,1369.7,0
SPU08,2008-06-09 12:00,9,1370,1370,1359.5,1359.5,0
SPU08,2008-06-09 12:30,9,1361.5,1362.8,1357,1357,0
SPU08,2008-06-09 13:00,9,1358,1359.7,1354.9,1356,0
SPU08,2008-06-09 13:30,9,1359.5,1361.8,1359.5,1360,0
SPU08,2008-06-09 14:00,9,1357.7,1359.5,1354,1359,0
SPU08,2008-06-09 14:30,9,1358.5,1365,1358.5,1365,0
SPU08,2008-06-09 15:00,9,1365,1365.8,1364,1365.6,0
SPU08,2008-06-10 08:30,10,1355,1358.5,1353.5,1358.5,0
SPU08,2008-06-10 09:00,10,1356,1363,1355.2,1362.8,0
SPU08,2008-06-10 09:30,10,1360.8,1360.8,1359.2,1359.2,0
SPU08,2008-06-10 10:00,10,1356.7,1359.5,1356.7,1359.5,0
SPU08,2008-06-10 10:30,10,1358,1364,1358,1360,0
SPU08,2008-06-10 11:00,10,1360.2,1366,1358.8,1366,0
SPU08,2008-06-10 11:30,10,1363.8,1366,1363.8,1364.8,0
SPU08,2008-06-10 12:00,10,1366,1370,1366,1368,0
SPU08,2008-06-10 12:30,10,1367.8,1367.8,1363.8,1363.8,0
SPU08,2008-06-10 13:00,10,1363.5,1363.5,1357.2,1357.3,0
SPU08,2008-06-10 13:30,10,1359.8,1361,1359.8,1359.8,0
SPU08,2008-06-10 14:00,10,1362.5,1362.5,1361.5,1361.5,0
SPU08,2008-06-10 14:30,10,1360.5,1362,1360.5,1362,0
SPU08,2008-06-10 15:00,10,1360,1360,1357.5,1358.4,0
SPU08,2008-06-11 08:30,11,1358,1358.5,1353.2,1353.2,0
SPU08,2008-06-11 09:00,11,1353,1353,1343,1343,0
SPU08,2008-06-11 09:30,11,1344,1347.8,1342.2,1347.8,0
SPU08,2008-06-11 10:00,11,1349.2,1350,1343,1343,0
SPU08,2008-06-11 10:30,11,1343.5,1347.7,1343,1347.7,0
SPU08,2008-06-11 11:00,11,1347,1347,1346.3,1346.3,0
SPU08,2008-06-11 11:30,11,1344.5,1344.5,1342,1343.5,0
SPU08,2008-06-11 12:00,11,1344,1346.3,1344,1346,0
SPU08,2008-06-11 12:30,11,1345.2,1346,1343,1343.2,0
SPU08,2008-06-11 13:00,11,1345.5,1349,1345.5,1348.2,0
SPU08,2008-06-11 13:30,11,1345.5,1345.5,1345,1345.5,0
SPU08,2008-06-11 14:00,11,1345.3,1345.3,1341.5,1341.5,0
SPU08,2008-06-11 14:30,11,1341,1341,1337.5,1337.5,0
SPU08,2008-06-11 15:00,11,1338,1339.8,1338,1338.3,0
SPU08,2008-06-11 15:30,11,1337.9,1337.9,1337.9,1337.9,0
SPU08,2008-06-12 08:30,12,1343.8,1354.4,1343.5,1352.3,0
SPU08,2008-06-12 09:00,12,1352.2,1355.5,1348,1350.1,0
SPU08,2008-06-12 09:30,12,1350.2,1353,1349.1,1351.1,0
SPU08,2008-06-12 10:00,12,1351.5,1355,1351.5,1353.5,0
SPU08,2008-06-12 10:30,12,1353.3,1354,1349.5,1350.5,0
SPU08,2008-06-12 11:00,12,1350.4,1353,1350.4,1351.5,0
SPU08,2008-06-12 11:30,12,1351.7,1353,1349,1349.8,0
SPU08,2008-06-12 12:00,12,1349.5,1351,1347.3,1349.2,0
SPU08,2008-06-12 12:30,12,1349,1349,1343.8,1345.3,0
SPU08,2008-06-12 13:00,12,1345.2,1346.5,1342.3,1343.5,0
SPU08,2008-06-12 13:30,12,1343.7,1345,1339.3,1342.2,0
SPU08,2008-06-12 14:00,12,1342.5,1343,1333.5,1335.2,0
SPU08,2008-06-12 14:30,12,1335,1343.5,1335,1342.8,0
SPU08,2008-06-12 15:00,12,1342.5,1344.5,1342,1343.2,0
SPU08,2008-06-12 15:30,12,1343,1344.5,1343,1344,0
SPU08,2008-06-12 16:00,12,1343.6,1345.8,1343.6,1344.1,1
SPU08,2008-06-12 16:30,12,1343.2,1343.2,1343.2,1343.2,0
SPU08,2008-06-12 17:00,13,1343.5,1343.8,1343.4,1343.8,0
SPU08,2008-06-12 17:30,13,1344.3,1344.7,1344.3,1344.7,0
SPU08,2008-06-12 18:00,13,1344.8,1344.8,1344.8,1344.8,0
SPU08,2008-06-12 18:30,13,1344.8,1344.8,1343.9,1344.2,0
SPU08,2008-06-12 19:00,13,1344.2,1345.9,1344.2,1344.5,0
SPU08,2008-06-12 19:30,13,1344.4,1344.4,1343.9,1343.9,0
SPU08,2008-06-12 20:00,13,1343.6,1344.7,1343,1343,0
SPU08,2008-06-12 20:30,13,1343,1343.8,1342.3,1342.9,0
SPU08,2008-06-12 21:00,13,1342.4,1342.4,1341.7,1341.7,0
SPU08,2008-06-12 21:30,13,1341.9,1341.9,1341.9,1341.9,0
SPU08,2008-06-12 22:00,13,1342.3,1342.6,1342,1342.5,0
SPU08,2008-06-12 22:30,13,1342.6,1343.1,1342.2,1342.9,0
SPU08,2008-06-12 23:00,13,1342.8,1343.4,1342.8,1343.4,0
SPU08,2008-06-12 23:30,13,1343.6,1343.7,1343.3,1343.7,0
SPU08,2008-06-13 00:00,13,1344,1344,1342,1342,0
SPU08,2008-06-13 00:30,13,1342.2,1342.2,1341.6,1341.8,0
SPU08,2008-06-13 01:00,13,1343.3,1343.3,1341.9,1342.1,0
SPU08,2008-06-13 01:30,13,1343.4,1347,1343.4,1346.9,0
SPU08,2008-06-13 02:00,13,1346.9,1346.9,1343.5,1343.5,0
SPU08,2008-06-13 02:30,13,1343.4,1343.8,1341.8,1342.7,0
SPU08,2008-06-13 03:00,13,1342.1,1342.1,1339.4,1340.2,0
SPU08,2008-06-13 03:30,13,1340.2,1341.1,1339.6,1340.5,0
SPU08,2008-06-13 04:00,13,1340.5,1342.2,1340.5,1341.6,0
SPU08,2008-06-13 04:30,13,1340.8,1341.1,1339.2,1341,0
SPU08,2008-06-13 05:00,13,1341.2,1344.8,1341.2,1343.9,0
SPU08,2008-06-13 05:30,13,1344,1345.9,1343.7,1345.2,0
SPU08,2008-06-13 06:00,13,1345.3,1345.3,1343.5,1343.6,0
SPU08,2008-06-13 06:30,13,1343.1,1344.5,1341.6,1344,0
SPU08,2008-06-13 07:00,13,1344.1,1347.2,1344.1,1347,0
SPU08,2008-06-13 07:30,13,1346.9,1352.2,1341.5,1350.1,3
SPU08,2008-06-13 08:00,13,1350.4,1351.8,1350,1351.3,1
SPU08,2008-06-13 08:30,13,1349.8,1351,1344.1,1350,0
SPU08,2008-06-13 09:00,13,1350.5,1361.4,1349.5,1358.5,0
SPU08,2008-06-13 09:30,13,1358.7,1359,1353.7,1355,0
SPU08,2008-06-13 10:00,13,1355.5,1359.3,1355.5,1358.8,0
SPU08,2008-06-13 10:30,13,1359,1359.5,1356,1356,0
SPU08,2008-06-13 11:00,13,1355.8,1357.5,1355.3,1356.2,0
SPU08,2008-06-13 11:30,13,1356,1357.1,1351.5,1352.5,0
SPU08,2008-06-13 12:00,13,1352.3,1353,1349,1351.7,0
SPU08,2008-06-13 12:30,13,1351.5,1352.2,1346.8,1349.2,0
SPU08,2008-06-13 13:00,13,1349.1,1353,1347,1351,0
SPU08,2008-06-13 13:30,13,1350.5,1355,1350.3,1355,0
SPU08,2008-06-13 14:00,13,1354.8,1356.5,1353.5,1353.5,0
SPU08,2008-06-13 14:30,13,1354,1362.5,1351.5,1362.5,0
SPU08,2008-06-13 15:00,13,1362.3,1363,1358.5,1359.7,0
SPU08,2008-06-15 17:00,16,1358.9,1360.4,1357.9,1358.4,0
SPU08,2008-06-15 17:30,16,1358.7,1360.3,1358.7,1360.2,0
SPU08,2008-06-15 18:00,16,1360.2,1360.2,1359.7,1360.1,0
SPU08,2008-06-15 18:30,16,1360.2,1360.2,1360.2,1360.2,0
SPU08,2008-06-15 19:00,16,1360.3,1361.1,1360.3,1361.1,0
SPU08,2008-06-15 19:30,16,1361,1361.6,1359.7,1359.7,0
SPU08,2008-06-15 20:00,16,1359.5,1360.1,1359.5,1359.5,0
SPU08,2008-06-15 20:30,16,1359.2,1359.6,1358.4,1358.5,0
SPU08,2008-06-15 21:00,16,1358.7,1358.7,1358,1358.4,0
SPU08,2008-06-15 21:30,16,1358.2,1359.3,1357.7,1359.3,0
SPU08,2008-06-15 22:00,16,1359.1,1359.3,1358.5,1359.3,0
SPU08,2008-06-15 22:30,16,1359,1359.9,1359,1359.7,0
SPU08,2008-06-15 23:00,16,1359.7,1360,1359.7,1360,0
SPU08,2008-06-15 23:30,16,1359.7,1361,1359.7,1361,0
SPU08,2008-06-16 00:00,16,1360.6,1361.3,1360.4,1361,0
SPU08,2008-06-16 00:30,16,1360.4,1361.8,1360.3,1361.4,0
SPU08,2008-06-16 01:00,16,1361.5,1361.9,1361.5,1361.5,0
SPU08,2008-06-16 01:30,16,1361.3,1361.7,1361,1361.7,0
SPU08,2008-06-16 02:00,16,1361.8,1363.8,1361,1363.4,0
SPU08,2008-06-16 02:30,16,1363.7,1363.8,1360.3,1360.5,0
SPU08,2008-06-16 03:00,16,1360.6,1361.4,1360.1,1361,0
SPU08,2008-06-16 03:30,16,1360.8,1362.4,1360.5,1362.1,0
SPU08,2008-06-16 04:00,16,1360.9,1363.1,1360.8,1363,0
SPU08,2008-06-16 04:30,16,1363.7,1363.7,1362.5,1363.6,0
SPU08,2008-06-16 05:00,16,1363.4,1364.1,1363.2,1364,0
SPU08,2008-06-16 05:30,16,1364,1364.2,1362.5,1362.5,0
SPU08,2008-06-16 06:00,16,1362.5,1362.6,1359.7,1360,0
SPU08,2008-06-16 06:30,16,1359.8,1359.8,1357.8,1358.2,0
SPU08,2008-06-16 07:00,16,1358.2,1362.5,1357.7,1357.7,0
SPU08,2008-06-16 07:30,16,1358,1358.1,1353.9,1354.7,4
SPU08,2008-06-16 08:00,16,1354.9,1355.1,1352.3,1352.7,4
SPU08,2008-06-16 08:30,16,1353.3,1357.3,1352.5,1356.1,0
SPU08,2008-06-16 09:00,16,1356,1360.7,1354.3,1359.3,0
SPU08,2008-06-16 09:30,16,1359.2,1363.4,1357.4,1363.4,0
SPU08,2008-06-16 10:00,16,1363.1,1363.3,1358.3,1359.8,0
SPU08,2008-06-16 10:30,16,1359.5,1361,1359.1,1360,0
SPU08,2008-06-16 11:00,16,1360.2,1360.2,1357.3,1358.7,0
SPU08,2008-06-16 11:30,16,1358.8,1362.4,1358.3,1361.2,0
SPU08,2008-06-16 12:00,16,1361,1364.5,1357,1364.5,0
SPU08,2008-06-16 12:30,16,1365,1367.2,1364.2,1365,0
SPU08,2008-06-16 13:00,16,1365.3,1365.8,1362.8,1363.2,0
SPU08,2008-06-16 13:30,16,1363,1366.7,1363,1366,0
SPU08,2008-06-16 14:00,16,1365.7,1366.5,1363.7,1364.2,0
SPU08,2008-06-16 14:30,16,1364,1364.7,1361,1361.7,0
SPU08,2008-06-16 15:00,16,1362,1362.5,1359.7,1360,0
SPU08,2008-06-16 15:30,16,1360,1360.3,1358.6,1359,0
SPU08,2008-06-16 16:00,16,1359.2,1360,1358.9,1360,0
SPU08,2008-06-16 17:00,17,1359.3,1359.8,1358.8,1359.8,0
SPU08,2008-06-16 17:30,17,1360.1,1360.1,1360.1,1360.1,0
SPU08,2008-06-16 18:00,17,1360,1360,1359.5,1359.5,0
SPU08,2008-06-16 18:30,17,1359.6,1360,1359.2,1360,0
SPU08,2008-06-16 19:00,17,1360.3,1360.8,1360.3,1360.8,0
SPU08,2008-06-16 19:30,17,1360.6,1360.8,1360.4,1360.4,0
SPU08,2008-06-16 20:00,17,1359.7,1359.7,1359.2,1359.2,0
SPU08,2008-06-16 20:30,17,1360.1,1361.3,1360.1,1360.9,0
SPU08,2008-06-16 21:00,17,1360.7,1360.7,1360.2,1360.4,0
SPU08,2008-06-16 21:30,17,1360.2,1360.2,1359.9,1360.2,0
SPU08,2008-06-16 22:00,17,1360.2,1360.3,1359.9,1359.9,0
SPU08,2008-06-16 22:30,17,1359.7,1359.7,1358.8,1359,0
SPU08,2008-06-16 23:00,17,1359.1,1359.8,1358.6,1359.8,0
SPU08,2008-06-16 23:30,17,1359.8,1360.7,1359.8,1360.6,0
SPU08,2008-06-17 00:00,17,1359.6,1359.6,1359,1359,0
SPU08,2008-06-17 00:30,17,1359.5,1359.8,1359.5,1359.7,0
SPU08,2008-06-17 01:00,17,1360,1362.5,1360,1362.2,0
SPU08,2008-06-17 01:30,17,1361.9,1362.5,1361.4,1362.5,0
SPU08,2008-06-17 02:00,17,1362.5,1364.4,1362.5,1364.2,0
SPU08,2008-06-17 02:30,17,1364,1364.4,1363.5,1363.6,0
SPU08,2008-06-17 03:00,17,1363.5,1364.6,1363.3,1364.4,0
SPU08,2008-06-17 03:30,17,1364.4,1366.8,1363.5,1366,0
SPU08,2008-06-17 04:00,17,1365.9,1365.9,1364.2,1365.8,0
SPU08,2008-06-17 04:30,17,1365.7,1367,1365,1366.5,0
SPU08,2008-06-17 05:00,17,1366.3,1366.6,1365.9,1366,0
SPU08,2008-06-17 05:30,17,1366.3,1367.3,1366.3,1367.2,0
SPU08,2008-06-17 06:00,17,1366.9,1368,1366.8,1367.2,0
SPU08,2008-06-17 06:30,17,1367,1368.1,1367,1368,0
SPU08,2008-06-17 07:00,17,1368,1371.6,1368,1369.5,2
SPU08,2008-06-17 07:30,17,1369.7,1371,1365.1,1370.8,0
SPU08,2008-06-17 08:00,17,1371,1371.6,1370.1,1370.1,0
SPU08,2008-06-17 08:30,17,1368.5,1369,1363,1365.5,0
SPU08,2008-06-17 09:00,17,1365.3,1367,1361,1361.5,0
SPU08,2008-06-17 09:30,17,1361.3,1364.7,1360.7,1363.7,0
SPU08,2008-06-17 10:00,17,1363.5,1365.7,1358.5,1359.5,0
SPU08,2008-06-17 10:30,17,1359.7,1360,1357.2,1358.3,0
SPU08,2008-06-17 11:00,17,1358.1,1360.2,1357.5,1357.8,0
SPU08,2008-06-17 11:30,17,1358,1358.7,1355,1356.9,0
SPU08,2008-06-17 12:00,17,1357,1360.6,1355.6,1359.8,0
SPU08,2008-06-17 12:30,17,1360,1361.2,1358.8,1360,0
SPU08,2008-06-17 13:00,17,1359.8,1360.7,1356.3,1356.5,0
SPU08,2008-06-17 13:30,17,1356.2,1359.7,1356,1358.5,0
SPU08,2008-06-17 14:00,17,1358.3,1358.8,1353.5,1355.2,0
SPU08,2008-06-17 14:30,17,1355,1356,1352.3,1352.5,0
SPU08,2008-06-17 15:00,17,1352.7,1353.5,1351.5,1353,0
SPU08,2008-06-17 15:30,17,1352.8,1353.6,1352.6,1353.3,0
SPU08,2008-06-17 16:00,17,1353.3,1353.3,1352.5,1353,0
SPU08,2008-06-17 17:00,18,1351.8,1352.5,1351.8,1351.8,0
SPU08,2008-06-17 17:30,18,1352.7,1352.7,1351.2,1351.6,0
SPU08,2008-06-17 18:00,18,1351.1,1351.2,1351.1,1351.2,0
SPU08,2008-06-17 18:30,18,1351.5,1352.2,1351.5,1352.2,0
SPU08,2008-06-17 19:00,18,1352.5,1352.7,1351.6,1352.4,0
SPU08,2008-06-17 19:30,18,1352.7,1352.9,1352.4,1352.9,0
SPU08,2008-06-17 20:00,18,1353.2,1353.2,1352.9,1353,0
SPU08,2008-06-17 20:30,18,1353.1,1353.3,1352.6,1353,0
SPU08,2008-06-17 21:00,18,1353,1353.4,1352.5,1353.4,0
SPU08,2008-06-17 21:30,18,1353.1,1353.1,1352.9,1352.9,0
SPU08,2008-06-17 22:00,18,1352.9,1353.3,1352.9,1353.3,0
SPU08,2008-06-17 22:30,18,1353.5,1353.8,1353.4,1353.8,0
SPU08,2008-06-17 23:00,18,1353.4,1354.4,1353.4,1354.2,0
SPU08,2008-06-17 23:30,18,1354.4,1354.8,1354.4,1354.8,0
SPU08,2008-06-18 00:30,18,1354.7,1355.2,1354.6,1354.6,0
SPU08,2008-06-18 01:00,18,1355,1355.5,1354.5,1355,0
SPU08,2008-06-18 01:30,18,1355,1355,1354,1354.8,0
SPU08,2008-06-18 02:00,18,1354.9,1355.2,1353.9,1354,0
SPU08,2008-06-18 02:30,18,1354,1354.6,1353.6,1353.8,0
SPU08,2008-06-18 03:00,18,1353.6,1353.6,1351.1,1351.1,0
SPU08,2008-06-18 03:30,18,1351.8,1353.7,1351.4,1353.7,0
SPU08,2008-06-18 04:00,18,1353.8,1354.5,1353.2,1353.2,0
SPU08,2008-06-18 04:30,18,1353.2,1353.6,1351.5,1351.8,0
SPU08,2008-06-18 05:00,18,1351.6,1351.7,1347.5,1347.9,2
SPU08,2008-06-18 05:30,18,1348,1349,1347.5,1349,0
SPU08,2008-06-18 06:00,18,1348.7,1348.7,1345.4,1346.7,0
SPU08,2008-06-18 06:30,18,1347,1348,1342.6,1343.2,1
SPU08,2008-06-18 07:00,18,1343.3,1344.8,1341.4,1344.5,0
SPU08,2008-06-18 07:30,18,1344.3,1344.7,1343.4,1344.4,0
SPU08,2008-06-18 08:00,18,1344.2,1344.4,1343.3,1344,0
SPU08,2008-06-18 08:30,18,1344.7,1348.2,1342.5,1343.2,0
SPU08,2008-06-18 09:00,18,1343.3,1345,1341.7,1342.3,0
SPU08,2008-06-18 09:30,18,1342.2,1342.7,1336.8,1338.7,0
SPU08,2008-06-18 10:00,18,1338.5,1342.7,1338.5,1340.8,0
SPU08,2008-06-18 10:30,18,1341,1348,1341,1345.7,0
SPU08,2008-06-18 11:00,18,1345.8,1345.8,1343.2,1343.5,0
SPU08,2008-06-18 11:30,18,1344,1345,1340,1341.5,0
SPU08,2008-06-18 12:00,18,1341.2,1341.2,1335.1,1337.2,0
SPU08,2008-06-18 12:30,18,1337.3,1339.8,1336,1339,0
SPU08,2008-06-18 13:00,18,1339.5,1341.5,1335,1336.2,0
SPU08,2008-06-18 13:30,18,1336.5,1342.3,1335.8,1341.5,0
SPU08,2008-06-18 14:00,18,1341.7,1346.2,1339.8,1344,0
SPU08,2008-06-18 14:30,18,1343.8,1344.1,1338.1,1340.2,0
SPU08,2008-06-18 15:00,18,1340.4,1340.8,1338.2,1338.8,0
SPU08,2008-06-18 15:30,18,1339.1,1339.1,1337.9,1338.1,0
SPU08,2008-06-18 16:00,18,1338.2,1338.2,1337.4,1338,0
SPU08,2008-06-18 16:30,18,1338.8,1338.8,1338.8,1338.8,0
SPU08,2008-06-18 17:00,19,1338,1338,1338,1338,0
SPU08,2008-06-18 17:30,19,1337.3,1337.4,1337.3,1337.4,0
SPU08,2008-06-18 18:00,19,1337.4,1337.6,1336.9,1337,0
SPU08,2008-06-18 18:30,19,1336.8,1337.5,1336.7,1337.5,0
SPU08,2008-06-18 19:00,19,1338,1338.8,1337.9,1338.5,0
SPU08,2008-06-18 19:30,19,1338.6,1338.6,1338.5,1338.5,0
SPU08,2008-06-18 20:00,19,1338.8,1339.1,1338.7,1338.7,0
SPU08,2008-06-18 20:30,19,1338.3,1338.3,1338.3,1338.3,0
SPU08,2008-06-18 21:00,19,1338.5,1339,1338.3,1338.3,0
SPU08,2008-06-18 21:30,19,1338.3,1338.6,1338,1338,0
SPU08,2008-06-18 22:00,19,1338.2,1338.2,1337.4,1337.7,0
SPU08,2008-06-18 22:30,19,1338.1,1338.1,1337.5,1337.5,0
SPU08,2008-06-18 23:00,19,1338,1338,1336.9,1336.9,0
SPU08,2008-06-18 23:30,19,1336.7,1337.5,1336.4,1337.5,0
SPU08,2008-06-19 00:00,19,1336.7,1337.4,1336.3,1336.3,0
SPU08,2008-06-19 00:30,19,1337.3,1338.3,1336.1,1337.5,0
SPU08,2008-06-19 01:00,19,1337,1337,1335.2,1336.5,0
SPU08,2008-06-19 01:30,19,1336.9,1336.9,1335.5,1336.2,0
SPU08,2008-06-19 02:00,19,1336.6,1339.1,1335.5,1338.2,0
SPU08,2008-06-19 02:30,19,1338.5,1338.6,1334.2,1335.7,0
SPU08,2008-06-19 03:00,19,1335.7,1336.3,1335.5,1336,0
SPU08,2008-06-19 03:30,19,1336,1340.8,1336,1340,0
SPU08,2008-06-19 04:00,19,1339.8,1340.3,1338.7,1339.7,0
SPU08,2008-06-19 04:30,19,1339.9,1341,1339.1,1340.6,0
SPU08,2008-06-19 05:00,19,1340.2,1340.2,1339,1339.1,0
SPU08,2008-06-19 05:30,19,1338.8,1339.6,1338.4,1339.2,0
SPU08,2008-06-19 06:00,19,1339,1341.3,1338.9,1340.9,0
SPU08,2008-06-19 06:30,19,1340.9,1342.9,1340.7,1342.6,1
SPU08,2008-06-19 07:00,19,1342.7,1343.1,1341.5,1341.5,0
SPU08,2008-06-19 07:30,19,1341.4,1343.2,1338.8,1340,2
SPU08,2008-06-19 08:00,19,1340,1340.3,1338.5,1338.7,0
SPU08,2008-06-19 08:30,19,1339,1343.5,1335.5,1338.3,0
SPU08,2008-06-19 09:00,19,1338.5,1338.5,1332,1337.5,0
SPU08,2008-06-19 09:30,19,1337.2,1341.3,1337,1340.8,0
SPU08,2008-06-19 10:00,19,1340.7,1342.7,1332.3,1334.3,0
SPU08,2008-06-19 10:30,19,1334.5,1336.5,1333.8,1335.5,0
SPU08,2008-06-19 11:00,19,1335.7,1342.5,1335,1340.2,0
SPU08,2008-06-19 11:30,19,1340,1342.7,1338.7,1339,0
SPU08,2008-06-19 12:00,19,1339.2,1342,1339,1342,0
SPU08,2008-06-19 12:30,19,1341.8,1343,1337,1339,0
SPU08,2008-06-19 13:00,19,1338.5,1343.5,1337,1342,0
SPU08,2008-06-19 13:30,19,1342.3,1347.3,1342.3,1346.7,0
SPU08,2008-06-19 14:00,19,1347,1349.6,1345.3,1346,0
SPU08,2008-06-19 14:30,19,1345.7,1347.5,1343.8,1344.7,0
SPU08,2008-06-19 15:00,19,1344.5,1344.5,1341.3,1341.6,0
SPU08,2008-06-19 15:30,19,1342,1342.7,1341.9,1342.6,0
SPU08,2008-06-19 16:00,19,1342.6,1343.3,1342.6,1342.8,0
SPU08,2008-06-19 16:30,19,1341.6,1341.6,1341.6,1341.6,0
SPU08,2008-06-19 17:00,20,1343,1343.3,1341.1,1341.3,0
SPU08,2008-06-19 17:30,20,1341.8,1341.8,1341.4,1341.4,0
SPU08,2008-06-19 18:00,20,1341.4,1341.4,1340,1340,0
SPU08,2008-06-19 18:30,20,1339.7,1339.8,1338.3,1338.9,0
SPU08,2008-06-19 19:00,20,1338.9,1339,1338.5,1339,0
SPU08,2008-06-19 19:30,20,1339,1339,1338.6,1338.6,0
SPU08,2008-06-19 20:00,20,1338.5,1338.5,1337.6,1337.6,0
SPU08,2008-06-19 20:30,20,1338,1338.1,1337.5,1338,0
SPU08,2008-06-19 21:00,20,1338.9,1340.4,1338.9,1339.8,0
SPU08,2008-06-19 21:30,20,1340.6,1341,1339.9,1340.9,0
SPU08,2008-06-19 22:00,20,1340.6,1340.6,1339.3,1339.6,0
SPU08,2008-06-19 22:30,20,1339.8,1339.9,1339,1339.1,0
SPU08,2008-06-19 23:00,20,1339.3,1339.3,1339,1339,0
SPU08,2008-06-19 23:30,20,1338.4,1339.5,1338.2,1339.5,0
SPU08,2008-06-20 00:00,20,1339.3,1339.3,1337.9,1337.9,0
SPU08,2008-06-20 00:30,20,1338.4,1338.4,1337.7,1337.7,0
SPU08,2008-06-20 01:00,20,1338.7,1340,1337.9,1338.6,0
SPU08,2008-06-20 01:30,20,1338.8,1338.8,1337.9,1338.7,0
SPU08,2008-06-20 02:00,20,1338.7,1341.6,1338.2,1340.9,0
SPU08,2008-06-20 02:30,20,1340.4,1340.4,1337.9,1338,0
SPU08,2008-06-20 03:00,20,1337.9,1338.6,1337.2,1338.1,0
SPU08,2008-06-20 03:30,20,1338,1338.3,1337.3,1338.3,0
SPU08,2008-06-20 04:00,20,1338.7,1339.6,1338.6,1339.5,0
SPU08,2008-06-20 04:30,20,1339.1,1339.8,1338.7,1338.9,0
SPU08,2008-06-20 05:00,20,1338.8,1339.3,1338.1,1338.3,0
SPU08,2008-06-20 05:30,20,1338.1,1338.3,1334.6,1334.6,1
SPU08,2008-06-20 06:00,20,1334.6,1335.3,1330.8,1331.4,3
SPU08,2008-06-20 06:30,20,1331.7,1332.7,1330.7,1332,1
SPU08,2008-06-20 07:00,20,1332,1335,1331.6,1334.5,2
SPU08,2008-06-20 07:30,20,1334.4,1334.5,1331.2,1333.2,1
SPU08,2008-06-20 08:00,20,1333.1,1336,1332.4,1335.1,1
SPU08,2008-06-20 08:30,20,1332,1333.8,1328.5,1330,0
SPU08,2008-06-20 09:00,20,1330.2,1330.2,1323.5,1327.3,0
SPU08,2008-06-20 09:30,20,1327.5,1328.2,1324.3,1327.7,0
SPU08,2008-06-20 10:00,20,1327.5,1331.7,1326.7,1329.8,0
SPU08,2008-06-20 10:30,20,1330,1333,1328.2,1329.7,0
SPU08,2008-06-20 11:00,20,1329.5,1329.5,1326.7,1327.4,0
SPU08,2008-06-20 11:30,20,1328,1329.5,1327,1327.6,0
SPU08,2008-06-20 12:00,20,1327.5,1330.7,1324.3,1324.5,0
SPU08,2008-06-20 12:30,20,1324.3,1324.3,1321,1321.8,0
SPU08,2008-06-20 13:00,20,1321.5,1322.5,1317.5,1320,0
SPU08,2008-06-20 13:30,20,1319.8,1320.5,1315.7,1315.7,0
SPU08,2008-06-20 14:00,20,1315.8,1321.6,1315.5,1318.5,0
SPU08,2008-06-20 14:30,20,1318.8,1322.7,1318.3,1318.5,0
SPU08,2008-06-20 15:00,20,1319,1320.5,1318.2,1319,0
SPU08,2008-06-22 17:00,23,1320.7,1321.9,1319.8,1320.3,0
SPU08,2008-06-22 17:30,23,1320.5,1321,1320.5,1321,0
SPU08,2008-06-22 18:00,23,1321.2,1321.7,1321.2,1321.7,0
SPU08,2008-06-22 18:30,23,1321.5,1322.5,1321.4,1322.1,0
SPU08,2008-06-22 19:00,23,1321.4,1321.5,1321.2,1321.4,0
SPU08,2008-06-22 19:30,23,1321.3,1321.6,1321.2,1321.5,0
SPU08,2008-06-22 20:00,23,1321.4,1321.5,1320.9,1321,0
SPU08,2008-06-22 20:30,23,1321,1322.2,1321,1321.9,0
SPU08,2008-06-22 21:00,23,1322.3,1322.8,1322.3,1322.8,0
SPU08,2008-06-22 21:30,23,1322.6,1323,1321.9,1321.9,0
SPU08,2008-06-22 22:00,23,1321.6,1322.2,1321.6,1322.2,0
SPU08,2008-06-22 22:30,23,1322.6,1323.6,1322.6,1323.1,0
SPU08,2008-06-22 23:00,23,1323.2,1324.1,1323.2,1323.2,0
SPU08,2008-06-22 23:30,23,1323.3,1325.6,1323.3,1325.3,0
SPU08,2008-06-23 00:00,23,1325.1,1325.6,1324.9,1325.4,0
SPU08,2008-06-23 00:30,23,1325.4,1325.7,1324.5,1324.5,0
SPU08,2008-06-23 01:00,23,1324.4,1324.4,1323.8,1323.8,0
SPU08,2008-06-23 01:30,23,1323.7,1324.3,1323.4,1323.8,0
SPU08,2008-06-23 02:00,23,1323.8,1326,1323.8,1324.7,0
SPU08,2008-06-23 02:30,23,1325,1326.9,1323.8,1324.1,0
SPU08,2008-06-23 03:00,23,1324.1,1325.2,1323.5,1324,0
SPU08,2008-06-23 03:30,23,1324.3,1324.6,1322.4,1322.8,0
SPU08,2008-06-23 04:00,23,1322.8,1323.3,1319.8,1321.7,1
SPU08,2008-06-23 04:30,23,1322.6,1323.2,1321.7,1323.2,0
SPU08,2008-06-23 05:00,23,1323.3,1325,1323.2,1324.7,0
SPU08,2008-06-23 05:30,23,1324.8,1325.8,1324.4,1324.5,0
SPU08,2008-06-23 06:00,23,1324.1,1324.2,1322.2,1322.6,0
SPU08,2008-06-23 06:30,23,1322.5,1323.5,1320.3,1320.8,0
SPU08,2008-06-23 07:00,23,1321,1324.2,1321,1323.1,0
SPU08,2008-06-23 07:30,23,1323.1,1327,1322.1,1326.7,0
SPU08,2008-06-23 08:00,23,1326.9,1327.5,1326.4,1326.7,0
SPU08,2008-06-23 08:30,23,1323.7,1325.2,1319.7,1320.7,0
SPU08,2008-06-23 09:00,23,1320.8,1322.7,1317.5,1320.7,0
SPU08,2008-06-23 09:30,23,1320.5,1324,1318,1320.6,0
SPU08,2008-06-23 10:00,23,1320.5,1321.3,1316.4,1318.3,0
SPU08,2008-06-23 10:30,23,1318.5,1320.8,1317.5,1320.3,0
SPU08,2008-06-23 11:00,23,1320,1321,1316.7,1317.8,0
SPU08,2008-06-23 11:30,23,1317.7,1320.6,1316.8,1320.5,0
SPU08,2008-06-23 12:00,23,1320.7,1322.8,1318.8,1321.3,0
SPU08,2008-06-23 12:30,23,1321.5,1323.8,1320.8,1322.7,0
SPU08,2008-06-23 13:00,23,1323,1323.5,1320.3,1321,0
SPU08,2008-06-23 13:30,23,1321.2,1322.2,1319,1320,0
SPU08,2008-06-23 14:00,23,1319.8,1320.2,1317.3,1320.2,0
SPU08,2008-06-23 14:30,23,1320,1320.7,1317.3,1320,0
SPU08,2008-06-23 15:00,23,1319.8,1320.5,1317.5,1318.3,0
SPU08,2008-06-23 15:30,23,1317.7,1317.8,1314.4,1316.7,0
SPU08,2008-06-23 16:00,23,1316.8,1318.3,1316.8,1318.3,0
SPU08,2008-06-23 17:00,24,1317.2,1317.2,1316.6,1316.9,0
SPU08,2008-06-23 17:30,24,1317,1317,1317,1317,0
SPU08,2008-06-23 18:00,24,1316.6,1317,1316.5,1316.8,0
SPU08,2008-06-23 19:00,24,1316.7,1317.1,1316.7,1317.1,0
SPU08,2008-06-23 19:30,24,1316.5,1316.5,1316.3,1316.3,0
SPU08,2008-06-23 20:00,24,1317,1318.4,1317,1318,0
SPU08,2008-06-23 20:30,24,1318.3,1318.5,1318.2,1318.5,0
SPU08,2008-06-23 21:00,24,1318.1,1318.2,1318.1,1318.2,0
SPU08,2008-06-23 21:30,24,1318.4,1318.6,1318,1318,0
SPU08,2008-06-23 22:00,24,1318.2,1318.4,1318.1,1318.2,0
SPU08,2008-06-23 22:30,24,1318.6,1318.6,1317.9,1317.9,0
SPU08,2008-06-23 23:00,24,1318,1318.1,1317.6,1317.6,0
SPU08,2008-06-23 23:30,24,1318,1320.3,1318,1320.1,0
SPU08,2008-06-24 00:00,24,1320.1,1320.5,1320,1320.5,0
SPU08,2008-06-24 00:30,24,1320.6,1320.8,1320.6,1320.6,0
SPU08,2008-06-24 01:00,24,1320.6,1321.9,1320.5,1321.6,0
SPU08,2008-06-24 01:30,24,1320.6,1320.7,1319.3,1320.1,0
SPU08,2008-06-24 02:00,24,1319.7,1322.6,1319.7,1322.1,0
SPU08,2008-06-24 02:30,24,1321.7,1322,1320,1320.2,0
SPU08,2008-06-24 03:00,24,1320.6,1320.6,1318.7,1319,0
SPU08,2008-06-24 03:30,24,1319,1319.3,1317.7,1318.6,0
SPU08,2008-06-24 04:00,24,1318.8,1318.8,1313.6,1313.6,0
SPU08,2008-06-24 04:30,24,1313.6,1313.6,1307,1310.8,2
SPU08,2008-06-24 05:00,24,1310.9,1312,1309.6,1311.8,0
SPU08,2008-06-24 05:30,24,1311.8,1312,1310.7,1311.1,0
SPU08,2008-06-24 06:00,24,1311.1,1311.2,1309,1309.1,0
SPU08,2008-06-24 06:30,24,1309,1311.5,1308.7,1310.5,0
SPU08,2008-06-24 07:00,24,1310.5,1311.9,1309.5,1310.9,0
SPU08,2008-06-24 07:30,24,1310.6,1312.3,1310.5,1311.7,0
SPU08,2008-06-24 08:00,24,1312.2,1313.7,1312.2,1312.7,0
SPU08,2008-06-24 08:30,24,1314,1316.7,1309,1309.5,0
SPU08,2008-06-24 09:00,24,1309,1310.7,1305.5,1308.7,0
SPU08,2008-06-24 09:30,24,1309,1316.2,1307,1316.2,0
SPU08,2008-06-24 10:00,24,1316.3,1321.5,1315.7,1319.2,0
SPU08,2008-06-24 10:30,24,1319.3,1324,1318,1323,0
SPU08,2008-06-24 11:00,24,1322.7,1327,1321.7,1326.3,0
SPU08,2008-06-24 11:30,24,1326.2,1327,1322.7,1323.7,0
SPU08,2008-06-24 12:00,24,1323.5,1325.5,1322.3,1323.5,0
SPU08,2008-06-24 12:30,24,1323.2,1324.8,1321.2,1324,0
SPU08,2008-06-24 13:00,24,1324.2,1327.7,1323.7,1324.5,0
SPU08,2008-06-24 13:30,24,1324.3,1324.5,1318.5,1320,0
SPU08,2008-06-24 14:00,24,1320.5,1321.4,1315,1316.2,0
SPU08,2008-06-24 14:30,24,1316,1317.5,1313.2,1316,0
SPU08,2008-06-24 15:00,24,1316.5,1316.5,1314,1315.5,0
SPU08,2008-06-24 15:30,24,1315.2,1316,1314.8,1316,0
SPU08,2008-06-24 16:00,24,1316,1316,1314.9,1315.5,0
SPU08,2008-06-24 16:30,24,1315.5,1315.5,1315.5,1315.5,0
SPU08,2008-06-24 17:00,25,1315.8,1316.2,1315.5,1316.2,0
SPU08,2008-06-24 17:30,25,1316.2,1316.2,1315.8,1315.8,0
SPU08,2008-06-24 18:00,25,1315.8,1315.8,1315.6,1315.8,0
SPU08,2008-06-24 18:30,25,1315.7,1316,1315.6,1316,0
SPU08,2008-06-24 19:00,25,1316.1,1317,1316.1,1317,0
SPU08,2008-06-24 19:30,25,1317,1317.1,1316.5,1316.6,0
SPU08,2008-06-24 20:00,25,1316.8,1316.8,1316.8,1316.8,0
SPU08,2008-06-24 20:30,25,1316.5,1316.5,1315.1,1315.7,0
SPU08,2008-06-24 21:00,25,1315.6,1315.8,1315.6,1315.8,0
SPU08,2008-06-24 21:30,25,1315.5,1316,1315.4,1316,0
SPU08,2008-06-24 22:00,25,1316.5,1316.5,1316,1316,0
SPU08,2008-06-24 22:30,25,1316,1316,1316,1316,0
SPU08,2008-06-24 23:00,25,1316,1316.4,1315.6,1315.8,0
SPU08,2008-06-24 23:30,25,1315.8,1316.5,1315.5,1316.1,0
SPU08,2008-06-25 00:00,25,1317,1317,1317,1317,0
SPU08,2008-06-25 00:30,25,1317,1318.5,1316.8,1317.5,0
SPU08,2008-06-25 01:00,25,1317.5,1318.8,1316.6,1318.8,0
SPU08,2008-06-25 01:30,25,1318.4,1319.6,1318.4,1319.5,0
SPU08,2008-06-25 02:00,25,1319.4,1320.9,1319.4,1320.3,0
SPU08,2008-06-25 02:30,25,1320.1,1321.5,1320.1,1320.8,0
SPU08,2008-06-25 03:00,25,1320.9,1322.4,1320.8,1320.9,0
SPU08,2008-06-25 03:30,25,1320.8,1321.7,1320.2,1321,0
SPU08,2008-06-25 04:00,25,1320.9,1321.8,1320.4,1321.8,0
SPU08,2008-06-25 04:30,25,1322.1,1323.7,1321.8,1323.3,0
SPU08,2008-06-25 05:00,25,1322.9,1323.4,1321.9,1322.7,0
SPU08,2008-06-25 05:30,25,1323,1323.5,1322.3,1322.3,0
SPU08,2008-06-25 06:00,25,1322.2,1324.2,1321.6,1322.8,0
SPU08,2008-06-25 06:30,25,1322.4,1322.9,1321.5,1321.8,1
SPU08,2008-06-25 07:00,25,1321.9,1322,1320.8,1321.8,1
SPU08,2008-06-25 07:30,25,1322,1323.5,1321.2,1322.2,0
SPU08,2008-06-25 08:00,25,1322,1322.6,1320.3,1321,0
SPU08,2008-06-25 08:30,25,1320.5,1326.5,1319.5,1324.5,0
SPU08,2008-06-25 09:00,25,1325,1326.8,1322.7,1323.9,0
SPU08,2008-06-25 09:30,25,1323.5,1330.3,1323.5,1328.8,0
SPU08,2008-06-25 10:00,25,1328.5,1329.7,1327.8,1329.5,0
SPU08,2008-06-25 10:30,25,1329.3,1330,1326.8,1328.5,0
SPU08,2008-06-25 11:00,25,1328.3,1328.6,1327,1328,0
SPU08,2008-06-25 11:30,25,1328.2,1329,1326.2,1327,0
SPU08,2008-06-25 12:00,25,1326.8,1328.7,1326.5,1327.2,0
SPU08,2008-06-25 12:30,25,1327,1327.8,1326.4,1326.5,0
SPU08,2008-06-25 13:00,25,1326.7,1334,1325.5,1328.5,0
SPU08,2008-06-25 13:30,25,1328.3,1333,1324.5,1331.5,0
SPU08,2008-06-25 14:00,25,1332,1337.5,1326.2,1328.5,0
SPU08,2008-06-25 14:30,25,1328.3,1328.3,1321,1323.8,0
SPU08,2008-06-25 15:00,25,1324,1325,1321.2,1322.6,0
SPU08,2008-06-25 15:30,25,1322.7,1322.7,1318.5,1319.5,0
SPU08,2008-06-25 16:00,25,1319.1,1322.6,1315.4,1316.1,1
SPU08,2008-06-25 17:00,26,1316.5,1317.1,1316.5,1317,0
SPU08,2008-06-25 17:30,26,1317,1317.8,1316.8,1317,0
SPU08,2008-06-25 18:00,26,1316.7,1318,1316.6,1318,0
SPU08,2008-06-25 18:30,26,1318,1318.9,1318,1318.5,0
SPU08,2008-06-25 19:00,26,1318.6,1318.9,1318.5,1318.6,0
SPU08,2008-06-25 19:30,26,1318.8,1320.2,1318.8,1319.6,0
SPU08,2008-06-25 20:00,26,1319.9,1319.9,1319.9,1319.9,0
SPU08,2008-06-25 20:30,26,1319.7,1319.9,1319.7,1319.9,0
SPU08,2008-06-25 21:00,26,1320,1320.1,1319.8,1320,0
SPU08,2008-06-25 21:30,26,1320,1320,1319.5,1319.5,0
SPU08,2008-06-25 22:00,26,1319.5,1319.8,1319.5,1319.8,0
SPU08,2008-06-25 22:30,26,1319.8,1320.4,1319.8,1320.4,0
SPU08,2008-06-25 23:00,26,1319.5,1319.5,1319.5,1319.5,0
SPU08,2008-06-25 23:30,26,1319.3,1319.9,1319,1319.9,0
SPU08,2008-06-26 00:00,26,1320,1320,1318.5,1318.5,0
SPU08,2008-06-26 00:30,26,1319.2,1319.2,1317.5,1317.5,0
SPU08,2008-06-26 01:00,26,1318.1,1318.3,1316.8,1317.5,0
SPU08,2008-06-26 01:30,26,1317.7,1318,1316.9,1317.6,0
SPU08,2008-06-26 02:00,26,1317.5,1318.6,1315.8,1316.3,0
SPU08,2008-06-26 02:30,26,1316,1318.4,1315.3,1318.4,0
SPU08,2008-06-26 03:00,26,1317.4,1318.4,1315.4,1315.6,0
SPU08,2008-06-26 03:30,26,1315.4,1316.3,1315.1,1315.8,0
SPU08,2008-06-26 04:00,26,1316.2,1316.4,1314.5,1314.8,0
SPU08,2008-06-26 04:30,26,1315,1315.3,1313.4,1314.5,0
SPU08,2008-06-26 05:00,26,1314.6,1315.7,1314,1314.5,0
SPU08,2008-06-26 05:30,26,1314.3,1317.4,1314.3,1317,0
SPU08,2008-06-26 06:00,26,1316.7,1317.6,1315.8,1316.3,0
SPU08,2008-06-26 06:30,26,1316.3,1316.7,1308.1,1309.8,2
SPU08,2008-06-26 07:00,26,1309.8,1310.7,1308.8,1310,0
SPU08,2008-06-26 07:30,26,1310.2,1310.3,1306.5,1308.2,3
SPU08,2008-06-26 08:00,26,1307.8,1307.9,1305.3,1307.1,0
SPU08,2008-06-26 08:30,26,1308.5,1309.7,1304.8,1307.5,0
SPU08,2008-06-26 09:00,26,1307.7,1310.2,1303.8,1308.5,0
SPU08,2008-06-26 09:30,26,1308,1308,1298,1298,0
SPU08,2008-06-26 10:00,26,1298.3,1300.7,1296.7,1297.5,0
SPU08,2008-06-26 10:30,26,1297.3,1301.5,1297.3,1300,0
SPU08,2008-06-26 11:00,26,1300.3,1300.3,1295.1,1295.5,0
SPU08,2008-06-26 11:30,26,1295.7,1295.7,1292.8,1294.8,0
SPU08,2008-06-26 12:00,26,1294.7,1297,1291.5,1292.7,0
SPU08,2008-06-26 12:30,26,1292.5,1297.2,1292,1296,0
SPU08,2008-06-26 13:00,26,1295.8,1298,1291,1293.5,0
SPU08,2008-06-26 13:30,26,1293.2,1293.5,1287.5,1288.5,0
SPU08,2008-06-26 14:00,26,1288.7,1293,1288,1292,0
SPU08,2008-06-26 14:30,26,1291.8,1293,1284.8,1285.8,0
SPU08,2008-06-26 15:00,26,1286,1286.2,1283.5,1284.4,0
SPU08,2008-06-26 15:30,26,1284.7,1285.5,1283.7,1284.5,0
SPU08,2008-06-26 16:00,26,1284.8,1286.2,1284.7,1285.5,0
SPU08,2008-06-26 16:30,26,1284.4,1284.4,1284.4,1284.4,0
SPU08,2008-06-26 17:00,27,1285.9,1286.2,1285.4,1285.9,0
SPU08,2008-06-26 17:30,27,1286,1286,1285.8,1285.8,0
SPU08,2008-06-26 18:00,27,1285.9,1286,1285.9,1286,0
SPU08,2008-06-26 18:30,27,1285.7,1285.7,1285,1285.2,0
SPU08,2008-06-26 19:00,27,1284.8,1285.1,1284.2,1285,0
SPU08,2008-06-26 19:30,27,1285,1285.7,1285,1285,0
SPU08,2008-06-26 20:00,27,1285.4,1286.4,1285.4,1285.6,0
SPU08,2008-06-26 20:30,27,1286.2,1286.6,1286.2,1286.6,0
SPU08,2008-06-26 21:00,27,1286.5,1287.5,1286.5,1287.3,0
SPU08,2008-06-26 21:30,27,1287.5,1287.6,1287.2,1287.2,0
SPU08,2008-06-26 22:00,27,1287,1287.2,1287,1287.1,0
SPU08,2008-06-26 22:30,27,1287.2,1287.9,1287.2,1287.5,0
SPU08,2008-06-26 23:00,27,1287.2,1287.6,1286.9,1287.4,0
SPU08,2008-06-26 23:30,27,1287.9,1288.5,1287.4,1287.9,0
SPU08,2008-06-27 00:00,27,1288,1289,1288,1289,0
SPU08,2008-06-27 00:30,27,1289.1,1289.5,1289,1289.4,0
SPU08,2008-06-27 01:00,27,1289.6,1290.5,1288.9,1290.3,0
SPU08,2008-06-27 01:30,27,1290,1290.8,1289.7,1290.2,0
SPU08,2008-06-27 02:00,27,1290.3,1291.6,1290,1290.6,0
SPU08,2008-06-27 02:30,27,1290.7,1290.7,1284.2,1285.3,1
SPU08,2008-06-27 03:00,27,1285.4,1287.7,1285.1,1286.4,0
SPU08,2008-06-27 03:30,27,1286.4,1289.4,1286.3,1288.2,0
SPU08,2008-06-27 04:00,27,1288.1,1288.1,1283.4,1283.6,0
SPU08,2008-06-27 04:30,27,1283.6,1287.3,1283.5,1287.2,0
SPU08,2008-06-27 05:00,27,1286.9,1287.9,1285.7,1286.4,0
SPU08,2008-06-27 05:30,27,1286.9,1287.5,1285.4,1286.1,0
SPU08,2008-06-27 06:00,27,1285.7,1285.8,1282.6,1282.7,0
SPU08,2008-06-27 06:30,27,1282.3,1282.8,1278.1,1280.5,1
SPU08,2008-06-27 07:00,27,1280.6,1281.6,1279.7,1280.6,0
SPU08,2008-06-27 07:30,27,1281.7,1286.7,1281.7,1286.2,2
SPU08,2008-06-27 08:00,27,1286.3,1288,1284.4,1284.4,2
SPU08,2008-06-27 08:30,27,1285.3,1288,1280.5,1287,0
SPU08,2008-06-27 09:00,27,1286.8,1291,1285.6,1286.5,0
SPU08,2008-06-27 09:30,27,1286.2,1290,1280,1282,0
SPU08,2008-06-27 10:00,27,1281.7,1283.8,1279.3,1283.4,0
SPU08,2008-06-27 10:30,27,1283.2,1285,1282,1283,0
SPU08,2008-06-27 11:00,27,1283.2,1286.5,1282.5,1285.3,0
SPU08,2008-06-27 11:30,27,1285.2,1285.7,1280,1281,0
SPU08,2008-06-27 12:00,27,1281.3,1281.7,1275.3,1276.2,0
SPU08,2008-06-27 12:30,27,1276.3,1277.5,1273,1276.2,0
SPU08,2008-06-27 13:00,27,1276.5,1284,1275.9,1282.8,0
SPU08,2008-06-27 13:30,27,1282.5,1285.2,1279.7,1283.4,0
SPU08,2008-06-27 14:00,27,1283.5,1284.3,1278.5,1278.8,0
SPU08,2008-06-27 14:30,27,1279,1284.5,1277.5,1280,0
SPU08,2008-06-27 15:00,27,1279.8,1282,1279.2,1280,0
SPU08,2008-06-29 17:00,30,1281.1,1281.5,1280.5,1280.5,0
SPU08,2008-06-29 17:30,30,1280.6,1281,1280.4,1280.4,0
SPU08,2008-06-29 18:00,30,1280.3,1281.5,1280.3,1281.5,0
SPU08,2008-06-29 18:30,30,1281.6,1282,1281.3,1281.8,0
SPU08,2008-06-29 19:00,30,1282,1282,1281.2,1281.8,0
SPU08,2008-06-29 19:30,30,1281.8,1282.6,1281.8,1282.5,0
SPU08,2008-06-29 20:00,30,1282.8,1282.8,1282,1282,0
SPU08,2008-06-29 20:30,30,1281.9,1284.3,1281.9,1284.3,0
SPU08,2008-06-29 21:00,30,1284.1,1284.1,1283.1,1283.1,0
SPU08,2008-06-29 21:30,30,1283,1283.1,1282.1,1282.4,0
SPU08,2008-06-29 22:00,30,1282,1282.2,1282,1282,0
SPU08,2008-06-29 22:30,30,1281.5,1282.7,1281.5,1281.9,0
SPU08,2008-06-29 23:00,30,1282.3,1282.4,1282.3,1282.3,0
SPU08,2008-06-29 23:30,30,1282.4,1282.6,1282.4,1282.6,0
SPU08,2008-06-30 00:00,30,1282,1282,1282,1282,0
SPU08,2008-06-30 00:30,30,1282,1282.3,1281.8,1282.2,0
SPU08,2008-06-30 01:00,30,1282.2,1283.8,1282.2,1283.8,0
SPU08,2008-06-30 01:30,30,1284.2,1285,1284,1284,0
SPU08,2008-06-30 02:00,30,1283.7,1287.1,1283.7,1284,0
SPU08,2008-06-30 02:30,30,1284,1284.7,1281.4,1282.1,0
SPU08,2008-06-30 03:00,30,1282,1282,1280.4,1280.5,0
SPU08,2008-06-30 03:30,30,1280.5,1282,1275.5,1276.9,0
SPU08,2008-06-30 04:00,30,1276.4,1279.6,1276.1,1277.7,0
SPU08,2008-06-30 04:30,30,1277.4,1279.2,1275.4,1278.9,0
SPU08,2008-06-30 05:00,30,1279.2,1281.5,1278.7,1278.7,1
SPU08,2008-06-30 05:30,30,1278.7,1280.6,1277,1278.8,0
SPU08,2008-06-30 06:00,30,1279.5,1280.8,1278.8,1280.1,0
SPU08,2008-06-30 06:30,30,1280.3,1280.6,1276,1276.3,0
SPU08,2008-06-30 07:00,30,1276.5,1281.7,1276.2,1281.3,0
SPU08,2008-06-30 07:30,30,1280.7,1282,1279.8,1281.8,0
SPU08,2008-06-30 08:00,30,1281.7,1281.9,1280.2,1280.3,1
SPU08,2008-06-30 08:30,30,1281.2,1285.5,1278.3,1278.3,0
SPU08,2008-06-30 09:00,30,1278.5,1285,1275.8,1283.8,0
SPU08,2008-06-30 09:30,30,1284,1288,1281.5,1287.2,0
SPU08,2008-06-30 10:00,30,1287.4,1290.8,1285.2,1290.8,0
SPU08,2008-06-30 10:30,30,1291,1291,1286,1288.5,0
SPU08,2008-06-30 11:00,30,1289,1291.3,1287,1290,0
SPU08,2008-06-30 11:30,30,1290.5,1291.7,1287.8,1288,0
SPU08,2008-06-30 12:00,30,1288.2,1289.2,1286.5,1286.5,0
SPU08,2008-06-30 12:30,30,1286.7,1287,1281,1282.7,0
SPU08,2008-06-30 13:00,30,1283,1287,1283,1287,0
SPU08,2008-06-30 13:30,30,1286.5,1286.5,1283.1,1284.3,0
SPU08,2008-06-30 14:00,30,1284.5,1288.7,1284.5,1287.5,0
SPU08,2008-06-30 14:30,30,1287.7,1288.7,1280.3,1280.3,0
SPU08,2008-06-30 15:00,30,1280,1283.5,1279.3,1281.1,0
SPU08,2008-06-30 15:30,30,1282.2,1285.1,1282.2,1284.5,0
SPU08,2008-06-30 16:00,30,1284.5,1284.5,1283.8,1283.8,0
SPU08,2008-06-30 16:30,30,1281.1,1281.1,1281.1,1281.1,0
SPU08,2008-06-30 17:00,1,1283.9,1283.9,1282.6,1283.4,0
SPU08,2008-06-30 17:30,1,1283.2,1283.4,1283,1283,0
SPU08,2008-06-30 18:00,1,1283.3,1283.3,1283.3,1283.3,0
SPU08,2008-06-30 18:30,1,1284,1285.1,1284,1285.1,0
SPU08,2008-06-30 19:00,1,1284.7,1285.5,1284.4,1285.1,0
SPU08,2008-06-30 19:30,1,1285,1285,1285,1285,0
SPU08,2008-06-30 20:00,1,1285.6,1285.6,1285.6,1285.6,0
SPU08,2008-06-30 20:30,1,1285.6,1285.9,1284.4,1285.9,0
SPU08,2008-06-30 21:00,1,1286.2,1286.4,1285.9,1286,0
SPU08,2008-06-30 21:30,1,1286,1286.1,1284.8,1284.8,0
SPU08,2008-06-30 22:00,1,1284.4,1284.4,1283.8,1284.1,0
SPU08,2008-06-30 22:30,1,1283.7,1285,1283.7,1285,0
SPU08,2008-06-30 23:30,1,1285.8,1285.8,1285.1,1285.1,0
SPU08,2008-07-01 00:00,1,1285.4,1286.6,1285.4,1285.6,0
SPU08,2008-07-01 00:30,1,1285.5,1285.5,1282.7,1282.7,0
SPU08,2008-07-01 01:00,1,1282.4,1283.6,1281.4,1283.5,0
SPU08,2008-07-01 01:30,1,1282.6,1283.5,1281.6,1283.4,0
SPU08,2008-07-01 02:00,1,1282.7,1284.1,1280.8,1281,0
SPU08,2008-07-01 02:30,1,1281.2,1282.1,1280.3,1280.4,0
SPU08,2008-07-01 03:00,1,1280.4,1280.4,1278,1278.7,0
SPU08,2008-07-01 03:30,1,1279,1279.1,1270,1270.1,4
SPU08,2008-07-01 04:00,1,1270.3,1273.2,1268,1268.4,1
SPU08,2008-07-01 04:30,1,1269,1269.1,1265.9,1269.1,2
SPU08,2008-07-01 05:00,1,1269,1269.8,1267.2,1268.4,0
SPU08,2008-07-01 05:30,1,1269,1270.5,1266.4,1267.8,0
SPU08,2008-07-01 06:00,1,1267.8,1268.6,1266.6,1267,0
SPU08,2008-07-01 06:30,1,1266.9,1269.6,1266.9,1268,0
SPU08,2008-07-01 07:00,1,1268.3,1269.8,1267.5,1269.4,0
SPU08,2008-07-01 07:30,1,1269,1269.4,1267.4,1268.4,0
SPU08,2008-07-01 08:00,1,1268,1268.2,1265.7,1265.7,0
SPU08,2008-07-01 08:30,1,1267,1272.9,1267,1272.5,0
SPU08,2008-07-01 09:00,1,1272.7,1280,1271.6,1275.2,0
SPU08,2008-07-01 09:30,1,1275.5,1281.5,1275.2,1281.5,0
SPU08,2008-07-01 10:00,1,1281,1283.5,1277,1277.5,0
SPU08,2008-07-01 10:30,1,1277.7,1278.5,1272.5,1273,0
SPU08,2008-07-01 11:00,1,1272.8,1273.2,1261.2,1261.8,0
SPU08,2008-07-01 11:30,1,1262.2,1267.5,1261.7,1266.5,0
SPU08,2008-07-01 12:00,1,1266.3,1269,1263.5,1267.5,0
SPU08,2008-07-01 12:30,1,1267.3,1273,1264.2,1271.5,0
SPU08,2008-07-01 13:00,1,1271,1279.7,1270.5,1277,0
SPU08,2008-07-01 13:30,1,1276.5,1286.5,1275.6,1282,0
SPU08,2008-07-01 14:00,1,1281.8,1283.2,1278.8,1280.5,0
SPU08,2008-07-01 14:30,1,1280.2,1285.2,1279.5,1284.2,0
SPU08,2008-07-01 15:00,1,1284.5,1286.5,1284.5,1286.2,0
SPU08,2008-07-01 15:30,1,1286.2,1287.1,1285.7,1286.4,0
SPU08,2008-07-01 16:00,1,1286.5,1287.5,1286.5,1287.1,0
SPU08,2008-07-01 16:30,1,1286.2,1286.2,1286.2,1286.2,0
SPU08,2008-07-01 17:00,2,1287.1,1287.1,1286.5,1286.7,0
SPU08,2008-07-01 17:30,2,1286.6,1286.6,1286.6,1286.6,0
SPU08,2008-07-01 18:00,2,1286.3,1286.3,1285.9,1285.9,0
SPU08,2008-07-01 18:30,2,1286,1286.7,1285.8,1285.8,0
SPU08,2008-07-01 19:00,2,1285.8,1286,1285.5,1285.7,0
SPU08,2008-07-01 19:30,2,1285.5,1285.5,1284.1,1284.1,0
SPU08,2008-07-01 20:00,2,1284,1284.4,1283.4,1284.2,0
SPU08,2008-07-01 20:30,2,1284.6,1285,1284.1,1284.9,0
SPU08,2008-07-01 21:00,2,1285,1285.1,1284.1,1284.1,0
SPU08,2008-07-01 21:30,2,1284.4,1284.6,1283.6,1283.9,0
SPU08,2008-07-01 22:00,2,1283.9,1284.9,1283.9,1284.9,0
SPU08,2008-07-01 22:30,2,1285,1285.5,1284.6,1284.8,0
SPU08,2008-07-01 23:00,2,1285.4,1286.2,1285.4,1286.1,0
SPU08,2008-07-01 23:30,2,1286.4,1286.6,1284.9,1284.9,0
SPU08,2008-07-02 00:00,2,1285.2,1285.2,1283.5,1283.5,0
SPU08,2008-07-02 00:30,2,1283.6,1283.9,1283.3,1283.9,0
SPU08,2008-07-02 01:00,2,1284.1,1286.9,1283.1,1286.5,0
SPU08,2008-07-02 01:30,2,1286.5,1287.1,1285.3,1287.1,0
SPU08,2008-07-02 02:00,2,1286.4,1288.9,1281.9,1282.9,0
SPU08,2008-07-02 02:30,2,1283.7,1288.1,1283.7,1287.5,0
SPU08,2008-07-02 03:00,2,1288.4,1289,1287.4,1288.3,0
SPU08,2008-07-02 03:30,2,1287.9,1288.2,1286.8,1288.2,0
SPU08,2008-07-02 04:00,2,1288.4,1289.1,1287.8,1288.8,0
SPU08,2008-07-02 04:30,2,1289,1293.7,1288.6,1292.2,0
SPU08,2008-07-02 05:00,2,1292.4,1294.2,1291.6,1291.7,0
SPU08,2008-07-02 05:30,2,1291.6,1293.7,1290.1,1292.8,0
SPU08,2008-07-02 06:00,2,1292.9,1294.6,1292.8,1293.9,0
SPU08,2008-07-02 06:30,2,1294.3,1294.4,1293.2,1293.2,0
SPU08,2008-07-02 07:00,2,1293.3,1293.3,1289.2,1291.3,1
SPU08,2008-07-02 07:30,2,1291.2,1291.7,1288.1,1288.3,0
SPU08,2008-07-02 08:00,2,1287.8,1290.1,1287.8,1290.1,0
SPU08,2008-07-02 08:30,2,1289.5,1292.3,1288.1,1290.5,0
SPU08,2008-07-02 09:00,2,1291,1293.2,1287.5,1288.8,0
SPU08,2008-07-02 09:30,2,1289,1293,1287,1291.5,0
SPU08,2008-07-02 10:00,2,1292,1292,1283.8,1283.8,0
SPU08,2008-07-02 10:30,2,1284,1284.7,1279,1279.9,0
SPU08,2008-07-02 11:00,2,1280,1283.3,1277.8,1278.5,0
SPU08,2008-07-02 11:30,2,1278.3,1281.5,1276.7,1280.5,0
SPU08,2008-07-02 12:00,2,1280.3,1281.7,1277,1281.5,0
SPU08,2008-07-02 12:30,2,1281.7,1285.7,1279.7,1284.2,0
SPU08,2008-07-02 13:00,2,1284.5,1285.8,1277.1,1278.1,0
SPU08,2008-07-02 13:30,2,1278,1279.5,1273,1274.5,0
SPU08,2008-07-02 14:00,2,1274.3,1275.4,1270.3,1271.2,0
SPU08,2008-07-02 14:30,2,1271,1271,1262.2,1264,0
SPU08,2008-07-02 15:00,2,1264.3,1264.7,1261,1262.8,0
SPU08,2008-07-02 15:30,2,1263.4,1263.7,1262.5,1263.5,0
SPU08,2008-07-02 16:00,2,1262.9,1263.2,1261.7,1262,0
SPU08,2008-07-02 16:30,2,1262.8,1262.8,1262.8,1262.8,0
SPU08,2008-07-02 17:00,3,1262,1263.5,1261.9,1262.9,0
SPU08,2008-07-02 17:30,3,1263.1,1263.5,1263,1263,0
SPU08,2008-07-02 18:00,3,1263.3,1263.7,1263.2,1263.2,0
SPU08,2008-07-02 18:30,3,1263.5,1264.1,1263.4,1263.5,0
SPU08,2008-07-02 19:00,3,1263.1,1263.1,1261.8,1262.4,0
SPU08,2008-07-02 19:30,3,1262.7,1263.5,1262.6,1263.5,0
SPU08,2008-07-02 20:00,3,1263.5,1263.6,1262.9,1262.9,0
SPU08,2008-07-02 20:30,3,1262.9,1263.6,1262.4,1263.6,0
SPU08,2008-07-02 21:00,3,1264.1,1264.1,1263.9,1264.1,0
SPU08,2008-07-02 21:30,3,1264,1264.4,1264,1264,0
SPU08,2008-07-02 22:00,3,1264,1264,1263.3,1263.4,0
SPU08,2008-07-02 22:30,3,1263.9,1264.4,1263.5,1263.5,0
SPU08,2008-07-02 23:00,3,1263.6,1266.2,1263.5,1266.2,0
SPU08,2008-07-02 23:30,3,1266,1267.3,1266,1267,0
SPU08,2008-07-03 00:00,3,1266.6,1267.5,1266.6,1266.8,0
SPU08,2008-07-03 00:30,3,1266.6,1266.8,1266.3,1266.6,0
SPU08,2008-07-03 01:00,3,1266.9,1267.4,1264,1264.2,0
SPU08,2008-07-03 01:30,3,1264.3,1264.4,1261.9,1262.9,0
SPU08,2008-07-03 02:00,3,1263.6,1264.6,1261,1264,0
SPU08,2008-07-03 02:30,3,1264.1,1264.1,1261,1264,0
SPU08,2008-07-03 03:00,3,1264,1267.2,1264,1265.6,0
SPU08,2008-07-03 03:30,3,1265.5,1267.9,1265.3,1265.4,0
SPU08,2008-07-03 04:00,3,1265.3,1268.4,1265,1266.3,0
SPU08,2008-07-03 04:30,3,1266.1,1266.3,1263.1,1263.7,0
SPU08,2008-07-03 05:00,3,1264.1,1264.2,1262.9,1264,0
SPU08,2008-07-03 05:30,3,1264,1264.3,1262.6,1262.6,0
SPU08,2008-07-03 06:00,3,1262.6,1264.2,1260.9,1264,0
SPU08,2008-07-03 06:30,3,1263.6,1265.8,1260,1263.5,1
SPU08,2008-07-03 07:00,3,1263.6,1265.5,1260,1260.7,1
SPU08,2008-07-03 07:30,3,1262.5,1272.5,1262.3,1271.5,16
SPU08,2008-07-03 08:00,3,1271.2,1273.5,1271,1272.2,6
SPU08,2008-07-03 08:30,3,1272.8,1272.8,1257.5,1262,0
SPU08,2008-07-03 09:00,3,1257,1265.7,1254,1265.7,0
SPU08,2008-07-03 09:30,3,1266,1270.5,1264.3,1267.5,0
SPU08,2008-07-03 10:00,3,1267.3,1272.5,1266.7,1272.5,0
SPU08,2008-07-03 10:30,3,1272.7,1272.8,1266.8,1268.3,0
SPU08,2008-07-03 11:00,3,1268.5,1268.5,1262.6,1266.5,0
SPU08,2008-07-03 11:30,3,1266.2,1266.5,1261.6,1263.7,0
SPU08,2008-07-03 12:00,3,1263.5,1265.5,1263,1264.9,0
SPU08,2008-07-03 15:30,3,1265.5,1268,1262,1264.1,0
SPU08,2008-07-03 16:00,3,1264.9,1267.5,1260,1260.9,0
SPU08,2008-07-03 17:00,4,1268,1268,1266.7,1266.7,0
SPU08,2008-07-03 17:30,4,1264.9,1264.9,1264.9,1264.9,0
SPU08,2008-07-03 18:30,4,1265.4,1265.4,1265,1265.1,0
SPU08,2008-07-03 19:00,4,1265.3,1266.3,1265.3,1266.3,0
SPU08,2008-07-03 19:30,4,1266.2,1266.2,1265,1265,0
SPU08,2008-07-03 20:30,4,1265.7,1265.7,1264.8,1264.8,0
SPU08,2008-07-03 21:00,4,1265,1265.1,1265,1265.1,0
SPU08,2008-07-03 22:00,4,1265.5,1265.5,1265.5,1265.5,0
SPU08,2008-07-03 22:30,4,1265.5,1265.5,1264.8,1264.9,0
SPU08,2008-07-03 23:00,4,1265.6,1265.6,1265.6,1265.6,0
SPU08,2008-07-03 23:30,4,1265.4,1265.4,1265.4,1265.4,0
SPU08,2008-07-04 00:00,4,1265.9,1266.4,1265.6,1265.9,0
SPU08,2008-07-04 00:30,4,1266.4,1267,1266.3,1266.3,0
SPU08,2008-07-04 01:00,4,1266,1266,1265.9,1265.9,0
SPU08,2008-07-04 01:30,4,1266.5,1268.9,1266.5,1268.4,0
SPU08,2008-07-04 02:00,4,1267.9,1267.9,1262.6,1264,0
SPU08,2008-07-04 02:30,4,1264,1264.6,1262.4,1262.5,0
SPU08,2008-07-04 03:00,4,1262.1,1263.9,1261.4,1261.6,0
SPU08,2008-07-04 03:30,4,1262.1,1263.2,1261.9,1263.2,0
SPU08,2008-07-04 04:00,4,1264.1,1264.2,1262.3,1262.4,0
SPU08,2008-07-04 04:30,4,1262.2,1264.5,1262.2,1264.5,0
SPU08,2008-07-04 05:00,4,1263.7,1264,1262.2,1262.9,0
SPU08,2008-07-04 05:30,4,1262.8,1263.1,1262.1,1262.2,0
SPU08,2008-07-04 06:00,4,1262,1262.2,1259.2,1260.4,0
SPU08,2008-07-04 06:30,4,1260.4,1261,1260.4,1260.9,0
SPU08,2008-07-04 07:00,4,1261,1261,1259.2,1259.7,0
SPU08,2008-07-04 07:30,4,1259.5,1260.3,1258.9,1260.2,0
SPU08,2008-07-04 08:00,4,1260.2,1261.3,1259.4,1260.9,0
SPU08,2008-07-04 08:30,4,1261.3,1263.2,1261.1,1261.1,0
SPU08,2008-07-04 09:00,4,1261.1,1261.2,1258.8,1258.8,0
SPU08,2008-07-04 09:30,4,1258.6,1258.8,1257.5,1257.6,0
SPU08,2008-07-04 10:00,4,1257.5,1258.6,1254.8,1256.4,0
SPU08,2008-07-04 16:00,4,1264.9,1264.9,1264.9,1264.9,0
SPU08,2008-07-06 17:00,7,1257.8,1260.4,1257.8,1260.4,0
SPU08,2008-07-06 17:30,7,1259.5,1260.8,1259.5,1260.8,0
SPU08,2008-07-06 18:00,7,1260,1260,1259.9,1259.9,0
SPU08,2008-07-06 18:30,7,1260.1,1260.1,1259,1259.5,0
SPU08,2008-07-06 19:00,7,1257.9,1258.5,1257.8,1258.1,0
SPU08,2008-07-06 19:30,7,1258.4,1259.4,1257.8,1259.4,0
SPU08,2008-07-06 20:00,7,1259.1,1259.4,1259.1,1259.4,0
SPU08,2008-07-06 20:30,7,1258.1,1259,1256.9,1259,0
SPU08,2008-07-06 21:00,7,1259.3,1259.6,1258.7,1259.6,0
SPU08,2008-07-06 21:30,7,1258.6,1260.5,1258.4,1260.3,0
SPU08,2008-07-06 22:00,7,1260.1,1262.9,1260,1262.9,0
SPU08,2008-07-06 22:30,7,1262.4,1263.1,1262,1263,0
SPU08,2008-07-06 23:00,7,1263,1263,1262.8,1263,0
SPU08,2008-07-06 23:30,7,1263.5,1263.5,1262.9,1263.1,0
SPU08,2008-07-07 00:00,7,1262.4,1262.8,1262.4,1262.6,0
SPU08,2008-07-07 00:30,7,1263,1263,1262.6,1262.7,0
SPU08,2008-07-07 01:00,7,1262,1263.1,1262,1263.1,0
SPU08,2008-07-07 01:30,7,1263.2,1264.9,1263.2,1264.9,0
SPU08,2008-07-07 02:00,7,1265,1266.6,1263.8,1266.5,0
SPU08,2008-07-07 02:30,7,1266.3,1266.6,1263.3,1263.7,0
SPU08,2008-07-07 03:00,7,1263.5,1265.9,1263.5,1264.3,0
SPU08,2008-07-07 03:30,7,1264.3,1264.3,1261.4,1261.7,0
SPU08,2008-07-07 04:00,7,1261.8,1263.3,1261.5,1261.7,1
SPU08,2008-07-07 04:30,7,1261.9,1264.3,1260.5,1263.9,0
SPU08,2008-07-07 05:00,7,1263.7,1265,1262.6,1264.9,0
SPU08,2008-07-07 05:30,7,1264.8,1266.3,1263.6,1263.6,0
SPU08,2008-07-07 06:00,7,1263.5,1264.2,1262,1262.6,0
SPU08,2008-07-07 06:30,7,1262.7,1266.7,1262.4,1266.2,0
SPU08,2008-07-07 07:00,7,1266.3,1268,1265.4,1266.5,0
SPU08,2008-07-07 07:30,7,1266.5,1266.5,1264.2,1264.9,0
SPU08,2008-07-07 08:00,7,1265,1267.9,1264.9,1267.3,0
SPU08,2008-07-07 08:30,7,1269,1275,1269,1274,0
SPU08,2008-07-07 09:00,7,1274.2,1274.8,1268.1,1270,0
SPU08,2008-07-07 09:30,7,1270.2,1273.3,1268.5,1269.5,0
SPU08,2008-07-07 10:00,7,1269.7,1271.5,1267.3,1271.2,0
SPU08,2008-07-07 10:30,7,1271.5,1272.2,1265.5,1266.5,0
SPU08,2008-07-07 11:00,7,1266.3,1267.7,1254.5,1254.5,0
SPU08,2008-07-07 11:30,7,1254,1256.7,1247,1247,0
SPU08,2008-07-07 12:00,7,1247.2,1248.4,1242,1245.1,0
SPU08,2008-07-07 12:30,7,1245,1248,1243.7,1244.8,0
SPU08,2008-07-07 13:00,7,1244.9,1248,1241,1246.7,0
SPU08,2008-07-07 13:30,7,1246.8,1247,1242.2,1244.6,0
SPU08,2008-07-07 14:00,7,1244.8,1259,1244.8,1259,0
SPU08,2008-07-07 14:30,7,1259.2,1264.5,1252.8,1253.3,0
SPU08,2008-07-07 15:00,7,1253,1253.5,1251.2,1251.8,0
SPU08,2008-07-07 15:30,7,1252.1,1253.3,1252.1,1252.5,0
SPU08,2008-07-07 16:00,7,1252.4,1252.7,1252.4,1252.7,0
SPU08,2008-07-07 16:30,7,1251.8,1251.8,1251.8,1251.8,0
SPU08,2008-07-07 17:00,8,1252.7,1253.7,1252.7,1253,0
SPU08,2008-07-07 17:30,8,1253.5,1253.9,1253.5,1253.9,0
SPU08,2008-07-07 18:00,8,1253,1253,1252.4,1253,0
SPU08,2008-07-07 18:30,8,1252.7,1252.7,1252.2,1252.7,0
SPU08,2008-07-07 19:00,8,1252.5,1252.5,1251,1251.1,0
SPU08,2008-07-07 19:30,8,1251.4,1251.4,1249.5,1249.5,0
SPU08,2008-07-07 20:00,8,1249.4,1249.4,1248.3,1248.5,0
SPU08,2008-07-07 20:30,8,1248.3,1248.9,1248.2,1248.6,0
SPU08,2008-07-07 21:00,8,1249,1249.6,1249,1249.6,0
SPU08,2008-07-07 21:30,8,1248.5,1248.5,1246.1,1246.3,0
SPU08,2008-07-07 22:00,8,1246.9,1246.9,1245.8,1246.4,0
SPU08,2008-07-07 22:30,8,1246.2,1246.7,1243.4,1243.5,0
SPU08,2008-07-07 23:00,8,1243,1244.4,1243,1243.8,0
SPU08,2008-07-07 23:30,8,1243.9,1243.9,1242.3,1242.4,0
SPU08,2008-07-08 00:00,8,1242.7,1243,1242.3,1242.8,0
SPU08,2008-07-08 00:30,8,1242.7,1243.4,1242.5,1243.1,0
SPU08,2008-07-08 01:00,8,1243.9,1245,1243.5,1244.9,0
SPU08,2008-07-08 01:30,8,1244.7,1245.5,1243.5,1243.5,0
SPU08,2008-07-08 02:00,8,1243.6,1244.7,1241,1241.7,0
SPU08,2008-07-08 02:30,8,1241.6,1241.9,1237.4,1238.7,0
SPU08,2008-07-08 03:00,8,1238.6,1240.3,1236.8,1238.5,0
SPU08,2008-07-08 03:30,8,1238.6,1239.8,1237.2,1239.5,0
SPU08,2008-07-08 04:00,8,1239.2,1242,1239,1240.9,0
SPU08,2008-07-08 04:30,8,1241,1244.5,1240.3,1244.5,0
SPU08,2008-07-08 05:00,8,1244.5,1245,1242.8,1245,0
SPU08,2008-07-08 05:30,8,1245,1248.3,1244.5,1247.8,1
SPU08,2008-07-08 06:00,8,1247.6,1248.8,1244.7,1247.5,1
SPU08,2008-07-08 06:30,8,1247.6,1247.9,1242.3,1244,0
SPU08,2008-07-08 07:00,8,1244,1251.5,1244,1251.3,2
SPU08,2008-07-08 07:30,8,1251.7,1254.1,1248.3,1249.5,0
SPU08,2008-07-08 08:00,8,1249.7,1252.8,1248.5,1252.3,0
SPU08,2008-07-08 08:30,8,1251.2,1257.5,1248,1253.5,0
SPU08,2008-07-08 09:00,8,1253.8,1254.5,1248,1251,0
SPU08,2008-07-08 09:30,8,1250.8,1252,1244,1249,0
SPU08,2008-07-08 10:00,8,1248.7,1257,1246.7,1256.5,0
SPU08,2008-07-08 10:30,8,1256,1256.2,1252,1253.7,0
SPU08,2008-07-08 11:00,8,1253.8,1259,1252.3,1258.7,0
SPU08,2008-07-08 11:30,8,1259,1260.7,1256.2,1257.3,0
SPU08,2008-07-08 12:00,8,1257.5,1260.8,1254,1255.7,0
SPU08,2008-07-08 12:30,8,1256,1256,1250.5,1251.5,0
SPU08,2008-07-08 13:00,8,1251.8,1256,1251,1255.9,0
SPU08,2008-07-08 13:30,8,1256,1266.5,1254.7,1266.5,0
SPU08,2008-07-08 14:00,8,1266.7,1271.2,1265.3,1271.2,0
SPU08,2008-07-08 14:30,8,1271.4,1275.5,1268.8,1274.5,0
SPU08,2008-07-08 15:00,8,1275,1275.3,1273.5,1273.7,0
SPU08,2008-07-08 15:30,8,1274.4,1276.1,1274.4,1274.8,1
SPU08,2008-07-08 16:00,8,1274.8,1275.3,1273.7,1275,0
SPU08,2008-07-08 17:00,9,1275.1,1275.7,1275,1275.5,0
SPU08,2008-07-08 17:30,9,1275.1,1275.1,1274,1274.4,0
SPU08,2008-07-08 18:00,9,1274.7,1275.3,1274.5,1275.3,0
SPU08,2008-07-08 18:30,9,1274.6,1274.8,1274.5,1274.8,0
SPU08,2008-07-08 19:00,9,1274.7,1274.8,1274.2,1274.7,0
SPU08,2008-07-08 19:30,9,1274.5,1274.5,1273.8,1274,0
SPU08,2008-07-08 20:00,9,1274,1274.6,1274,1274.6,0
SPU08,2008-07-08 20:30,9,1275.1,1275.1,1274.6,1274.9,0
SPU08,2008-07-08 21:00,9,1274.5,1274.5,1273.4,1273.4,0
SPU08,2008-07-08 21:30,9,1273.1,1273.8,1273.1,1273.4,0
SPU08,2008-07-08 22:00,9,1273.8,1274.7,1273.5,1274.7,0
SPU08,2008-07-08 22:30,9,1274.5,1274.9,1274.5,1274.6,0
SPU08,2008-07-08 23:00,9,1274.5,1274.7,1274,1274,0
SPU08,2008-07-08 23:30,9,1273.1,1273.2,1271.4,1271.5,0
SPU08,2008-07-09 00:00,9,1271.3,1271.4,1270.4,1270.7,0
SPU08,2008-07-09 00:30,9,1271,1271.3,1270.6,1270.9,0
SPU08,2008-07-09 01:00,9,1270.7,1271.9,1270.2,1270.4,0
SPU08,2008-07-09 01:30,9,1270.5,1271,1269.3,1269.7,0
SPU08,2008-07-09 02:00,9,1269.6,1271.3,1268.5,1271.2,0
SPU08,2008-07-09 02:30,9,1271.1,1272,1270.2,1270.3,0
SPU08,2008-07-09 03:00,9,1270.4,1271,1269.1,1269.9,0
SPU08,2008-07-09 03:30,9,1270.1,1272.7,1269.2,1271.6,1
SPU08,2008-07-09 04:00,9,1271.7,1273.6,1270.1,1273,0
SPU08,2008-07-09 04:30,9,1272.5,1272.8,1270.5,1271.8,0
SPU08,2008-07-09 05:00,9,1272.1,1272.2,1270.3,1271.1,0
SPU08,2008-07-09 05:30,9,1271,1271.3,1269,1270.2,0
SPU08,2008-07-09 06:00,9,1271.3,1274.3,1269.5,1274.3,0
SPU08,2008-07-09 06:30,9,1273.8,1276.8,1272.7,1276,0
SPU08,2008-07-09 07:00,9,1276.3,1278.1,1275.6,1278,0
SPU08,2008-07-09 07:30,9,1277.6,1278.7,1277.4,1277.5,2
SPU08,2008-07-09 08:00,9,1277.4,1277.7,1275.7,1276.1,0
SPU08,2008-07-09 08:30,9,1276.3,1278.7,1271,1272.5,0
SPU08,2008-07-09 09:00,9,1272.7,1277.5,1269.5,1277,0
SPU08,2008-07-09 09:30,9,1276.8,1277.5,1272,1276,0
SPU08,2008-07-09 10:00,9,1275.8,1278.5,1273.5,1278.5,0
SPU08,2008-07-09 10:30,9,1278.7,1278.8,1272,1273.7,0
SPU08,2008-07-09 11:00,9,1273.5,1275,1270.8,1272.5,0
SPU08,2008-07-09 11:30,9,1272.4,1273.2,1268.5,1269.2,0
SPU08,2008-07-09 12:00,9,1269,1269.5,1265,1267.5,0
SPU08,2008-07-09 12:30,9,1267.9,1270,1266.7,1267.5,0
SPU08,2008-07-09 13:00,9,1267,1267.7,1262.8,1264.2,0
SPU08,2008-07-09 13:30,9,1264,1265.2,1256.5,1257.7,0
SPU08,2008-07-09 14:00,9,1257.5,1258,1254,1256.5,0
SPU08,2008-07-09 14:30,9,1256.4,1257.7,1246.2,1247.8,0
SPU08,2008-07-09 15:00,9,1247.7,1248.5,1245,1248,0
SPU08,2008-07-09 15:30,9,1248.7,1249,1245.4,1246.2,0
SPU08,2008-07-09 16:00,9,1245.6,1246,1245.3,1245.8,0
SPU08,2008-07-09 16:30,9,1248,1248,1248,1248,0
SPU08,2008-07-09 17:00,10,1245.8,1245.8,1245,1245.1,0
SPU08,2008-07-09 17:30,10,1245.3,1245.3,1244.9,1244.9,0
SPU08,2008-07-09 18:00,10,1245,1245.9,1245,1245.9,0
SPU08,2008-07-09 18:30,10,1245.4,1246,1245,1245.5,0
SPU08,2008-07-09 19:00,10,1245.5,1245.6,1245.1,1245.4,0
SPU08,2008-07-09 19:30,10,1245.4,1245.9,1245.4,1245.8,0
SPU08,2008-07-09 20:00,10,1245.8,1246.4,1245.4,1246.3,0
SPU08,2008-07-09 20:30,10,1246,1246,1244.8,1244.9,0
SPU08,2008-07-09 21:00,10,1246,1246.9,1245.6,1246.5,0
SPU08,2008-07-09 21:30,10,1246.5,1247.1,1246.1,1246.7,0
SPU08,2008-07-09 22:00,10,1247.5,1247.9,1247,1247.9,0
SPU08,2008-07-09 22:30,10,1247.1,1248.5,1247.1,1248.5,0
SPU08,2008-07-09 23:00,10,1247.9,1249.3,1247.9,1249,0
SPU08,2008-07-09 23:30,10,1248.6,1249.3,1248.3,1249.3,0
SPU08,2008-07-10 00:00,10,1249.1,1249.7,1249,1249.7,0
SPU08,2008-07-10 00:30,10,1249.5,1249.7,1249.4,1249.6,0
SPU08,2008-07-10 01:00,10,1248.4,1249.8,1248,1248.9,0
SPU08,2008-07-10 01:30,10,1248.9,1250,1248.1,1249.4,0
SPU08,2008-07-10 02:00,10,1249.3,1251.6,1249.2,1250.1,0
SPU08,2008-07-10 02:30,10,1249.8,1251.9,1248.2,1250.4,0
SPU08,2008-07-10 03:00,10,1250.4,1251.1,1249,1249.5,0
SPU08,2008-07-10 03:30,10,1249.5,1252,1248,1251.6,0
SPU08,2008-07-10 04:00,10,1251.5,1252,1250.5,1250.7,0
SPU08,2008-07-10 04:30,10,1250.7,1251.2,1249.7,1250,0
SPU08,2008-07-10 05:00,10,1250.3,1250.9,1249.9,1250.2,0
SPU08,2008-07-10 05:30,10,1250,1250.1,1247.8,1247.8,1
SPU08,2008-07-10 06:00,10,1248.4,1257.9,1247.7,1256.7,0
SPU08,2008-07-10 06:30,10,1256.7,1259.1,1254.8,1254.8,0
SPU08,2008-07-10 07:00,10,1254.6,1256.2,1253.9,1254.3,0
SPU08,2008-07-10 07:30,10,1255.5,1259.4,1247.5,1247.6,2
SPU08,2008-07-10 08:00,10,1247.3,1247.3,1242.4,1246.6,0
SPU08,2008-07-10 08:30,10,1246,1253.5,1244,1246.5,0
SPU08,2008-07-10 09:00,10,1246.2,1246.5,1237.8,1242.5,0
SPU08,2008-07-10 09:30,10,1243,1249.2,1241,1243.5,0
SPU08,2008-07-10 10:00,10,1243,1249.3,1242,1244.5,0
SPU08,2008-07-10 10:30,10,1244.7,1251.7,1244.7,1248.6,0
SPU08,2008-07-10 11:00,10,1249,1254.6,1249,1250,0
SPU08,2008-07-10 11:30,10,1249.8,1251.3,1246.5,1246.5,0
SPU08,2008-07-10 12:00,10,1247,1254.2,1247,1253.5,0
SPU08,2008-07-10 12:30,10,1253.6,1258.5,1253.6,1255.5,0
SPU08,2008-07-10 13:00,10,1255.3,1255.3,1242.7,1243,0
SPU08,2008-07-10 13:30,10,1243.3,1247,1237,1240,0
SPU08,2008-07-10 14:00,10,1239.8,1251,1239.5,1248.5,0
SPU08,2008-07-10 14:30,10,1249,1253.5,1243.5,1253.5,0
SPU08,2008-07-10 15:00,10,1254,1255,1253.3,1254.5,0
SPU08,2008-07-10 15:30,10,1255,1258,1254.1,1257,0
SPU08,2008-07-10 16:00,10,1257.5,1257.5,1254.5,1254.5,0
SPU08,2008-07-10 17:00,11,1256.4,1256.4,1255.2,1256,0
SPU08,2008-07-10 17:30,11,1255.6,1256.6,1255.6,1256.2,0
SPU08,2008-07-10 18:00,11,1256.4,1257,1256.4,1256.4,0
SPU08,2008-07-10 18:30,11,1255.6,1257.3,1255.4,1256,0
SPU08,2008-07-10 19:00,11,1255.6,1255.7,1253.4,1253.9,0
SPU08,2008-07-10 19:30,11,1254,1254.4,1251.9,1252.1,0
SPU08,2008-07-10 20:00,11,1252.1,1252.5,1251.8,1252.3,0
SPU08,2008-07-10 20:30,11,1252.4,1252.6,1251.8,1252.1,0
SPU08,2008-07-10 21:00,11,1252.7,1252.7,1250.8,1250.9,0
SPU08,2008-07-10 21:30,11,1251.1,1251.9,1250.5,1251.6,0
SPU08,2008-07-10 22:00,11,1251.9,1252.3,1251.7,1252,0
SPU08,2008-07-10 22:30,11,1252.2,1254,1251.3,1253.9,0
SPU08,2008-07-10 23:00,11,1254,1261.7,1254,1255,0
SPU08,2008-07-10 23:30,11,1255.5,1255.7,1252.8,1254.1,0
SPU08,2008-07-11 00:00,11,1254.1,1255.9,1253,1255.5,0
SPU08,2008-07-11 00:30,11,1255.2,1255.8,1254.3,1255.8,0
SPU08,2008-07-11 01:00,11,1255.5,1255.5,1253.8,1255.2,0
SPU08,2008-07-11 01:30,11,1255.1,1256,1253.5,1253.7,0
SPU08,2008-07-11 02:00,11,1253.7,1255,1251.6,1252.8,0
SPU08,2008-07-11 02:30,11,1252.5,1253.7,1250.3,1250.5,0
SPU08,2008-07-11 03:00,11,1250.5,1252,1250.1,1252,0
SPU08,2008-07-11 03:30,11,1252,1254.5,1252,1252.5,0
SPU08,2008-07-11 04:00,11,1252.4,1253.6,1251.5,1251.7,0
SPU08,2008-07-11 04:30,11,1251.7,1252,1249.6,1250.1,0
SPU08,2008-07-11 05:00,11,1249.7,1249.7,1245.1,1248.1,0
SPU08,2008-07-11 05:30,11,1248,1250.8,1243.6,1246.8,0
SPU08,2008-07-11 06:00,11,1246.8,1247.2,1240,1243,3
SPU08,2008-07-11 06:30,11,1243.5,1244.1,1238.2,1241,1
SPU08,2008-07-11 07:00,11,1242,1243,1237.3,1239,0
SPU08,2008-07-11 07:30,11,1238.5,1241.4,1237.7,1239.3,4
SPU08,2008-07-11 08:00,11,1238.7,1241.6,1236.9,1241,2
SPU08,2008-07-11 08:30,11,1240,1245,1234,1244.5,0
SPU08,2008-07-11 09:00,11,1244,1246.7,1233,1234.5,0
SPU08,2008-07-11 09:30,11,1235,1239.2,1232.5,1238.3,0
SPU08,2008-07-11 10:00,11,1238,1239.5,1231.2,1231.7,0
SPU08,2008-07-11 10:30,11,1231.5,1235.5,1227,1235.5,0
SPU08,2008-07-11 11:00,11,1235.6,1235.7,1230.7,1232,0
SPU08,2008-07-11 11:30,11,1232.5,1232.5,1225.8,1228,0
SPU08,2008-07-11 12:00,11,1228.5,1232.5,1225.5,1230.7,0
SPU08,2008-07-11 12:30,11,1231,1238,1230,1235.2,0
SPU08,2008-07-11 13:00,11,1235.5,1241.5,1232,1232.8,0
SPU08,2008-07-11 13:30,11,1232.7,1251,1230,1247,0
SPU08,2008-07-11 14:00,11,1247.7,1258.5,1240,1242,0
SPU08,2008-07-11 14:30,11,1241.8,1244.5,1236,1241,0
SPU08,2008-07-11 15:00,11,1241.2,1242,1239.5,1239.8,0
SPU08,2008-07-13 17:00,14,1240.4,1252.7,1240.4,1251.5,0
SPU08,2008-07-13 17:30,14,1251.5,1253,1250.5,1251.3,0
SPU08,2008-07-13 18:00,14,1251.4,1251.4,1249.3,1250.2,0
SPU08,2008-07-13 18:30,14,1251,1251.2,1248.9,1250,0
SPU08,2008-07-13 19:00,14,1250.1,1253.1,1249.3,1252,0
SPU08,2008-07-13 19:30,14,1252.3,1253,1250.8,1250.8,0
SPU08,2008-07-13 20:00,14,1251.4,1253,1251.4,1253,0
SPU08,2008-07-13 20:30,14,1252.5,1255,1252.4,1254.1,0
SPU08,2008-07-13 21:00,14,1254.5,1254.6,1253.8,1253.9,0
SPU08,2008-07-13 21:30,14,1254.3,1254.3,1252.2,1252.2,0
SPU08,2008-07-13 22:00,14,1252.2,1252.4,1250.9,1250.9,0
SPU08,2008-07-13 22:30,14,1251,1251.4,1250.4,1250.9,0
SPU08,2008-07-13 23:00,14,1251,1251,1249,1249.7,0
SPU08,2008-07-13 23:30,14,1250,1250,1248.6,1248.9,0
SPU08,2008-07-14 00:00,14,1249.2,1251,1249.2,1250.4,0
SPU08,2008-07-14 00:30,14,1249,1252.2,1248.9,1251.6,0
SPU08,2008-07-14 01:00,14,1251.5,1252.4,1248.8,1249.1,0
SPU08,2008-07-14 01:30,14,1249.7,1252.9,1248.9,1252.4,0
SPU08,2008-07-14 02:00,14,1252.6,1254.4,1250.3,1253.2,0
SPU08,2008-07-14 02:30,14,1253.6,1253.6,1251.3,1252.3,0
SPU08,2008-07-14 03:00,14,1252.5,1253.1,1251.4,1252.5,0
SPU08,2008-07-14 03:30,14,1252.7,1252.7,1248.7,1248.7,0
SPU08,2008-07-14 04:00,14,1248.7,1249,1246.9,1247.5,0
SPU08,2008-07-14 04:30,14,1247.6,1251.5,1247.5,1251.3,0
SPU08,2008-07-14 05:00,14,1251,1253.9,1250.4,1253.7,0
SPU08,2008-07-14 05:30,14,1254,1255.9,1253.9,1255.5,0
SPU08,2008-07-14 06:00,14,1255.4,1260.1,1255.4,1258,3
SPU08,2008-07-14 06:30,14,1257.8,1257.8,1255.1,1255.6,0
SPU08,2008-07-14 07:00,14,1256,1257.4,1255.6,1256.6,0
SPU08,2008-07-14 07:30,14,1256.6,1256.6,1255,1255.2,0
SPU08,2008-07-14 08:00,14,1255.3,1255.4,1253.1,1253.3,0
SPU08,2008-07-14 08:30,14,1254,1255.7,1243,1244.2,0
SPU08,2008-07-14 09:00,14,1244,1247.3,1238.5,1240,0
SPU08,2008-07-14 09:30,14,1240.2,1244,1237.5,1243.5,0
SPU08,2008-07-14 10:00,14,1244,1244.5,1235.8,1237.5,0
SPU08,2008-07-14 10:30,14,1238,1238.5,1226.2,1231,0
SPU08,2008-07-14 11:00,14,1231.5,1232.5,1228,1230.5,0
SPU08,2008-07-14 11:30,14,1230.8,1232.3,1227,1229.5,0
SPU08,2008-07-14 12:00,14,1229.5,1229.8,1225.2,1228.8,0
SPU08,2008-07-14 12:30,14,1229,1234.2,1227.2,1231.8,0
SPU08,2008-07-14 13:00,14,1231.5,1235,1230.7,1232.5,0
SPU08,2008-07-14 13:30,14,1232.8,1234.7,1228,1229,0
SPU08,2008-07-14 14:00,14,1229.5,1235.7,1226,1233.8,0
SPU08,2008-07-14 14:30,14,1234,1239,1228,1228.5,0
SPU08,2008-07-14 15:00,14,1228.7,1229.2,1227,1228.3,0
SPU08,2008-07-14 15:30,14,1228.9,1229.1,1227.3,1228.9,0
SPU08,2008-07-14 16:00,14,1229.1,1229.1,1227.1,1228.3,0
SPU08,2008-07-14 17:00,15,1228.4,1229.3,1228.3,1229.3,0
SPU08,2008-07-14 17:30,15,1229,1229,1228.4,1228.6,0
SPU08,2008-07-14 18:00,15,1227.8,1227.8,1227.7,1227.7,0
SPU08,2008-07-14 18:30,15,1228.5,1229.2,1228.5,1228.8,0
SPU08,2008-07-14 19:00,15,1228.5,1228.5,1227.9,1228,0
SPU08,2008-07-14 19:30,15,1227.7,1228.1,1227.5,1227.9,0
SPU08,2008-07-14 20:00,15,1227.9,1228.2,1227,1228.1,0
SPU08,2008-07-14 20:30,15,1227.6,1227.7,1226.9,1227.4,0
SPU08,2008-07-14 21:00,15,1227.5,1227.8,1226.8,1227.5,0
SPU08,2008-07-14 21:30,15,1227.5,1227.5,1220,1221.9,0
SPU08,2008-07-14 22:00,15,1221.8,1224.2,1221,1224,0
SPU08,2008-07-14 22:30,15,1223.4,1223.5,1222.6,1222.6,0
SPU08,2008-07-14 23:00,15,1223.1,1223.5,1222.3,1223,0
SPU08,2008-07-14 23:30,15,1222.6,1222.7,1221.2,1221.3,0
SPU08,2008-07-15 00:00,15,1221.6,1221.9,1220.5,1220.6,0
SPU08,2008-07-15 00:30,15,1221.2,1222.2,1221.1,1222.2,0
SPU08,2008-07-15 01:00,15,1222.3,1223.3,1221.6,1223.3,0
SPU08,2008-07-15 01:30,15,1223.3,1223.8,1220.6,1222.4,0
SPU08,2008-07-15 02:00,15,1222.3,1223.7,1218.5,1219,0
SPU08,2008-07-15 02:30,15,1219.7,1221.1,1218.8,1219.3,0
SPU08,2008-07-15 03:00,15,1219.8,1220.6,1216.9,1218.4,2
SPU08,2008-07-15 03:30,15,1218.2,1220.8,1217,1220.2,0
SPU08,2008-07-15 04:00,15,1219.4,1221.4,1218.1,1219.6,0
SPU08,2008-07-15 04:30,15,1219.4,1219.8,1216.3,1216.7,1
SPU08,2008-07-15 05:00,15,1216.7,1217.2,1215.7,1216.7,0
SPU08,2008-07-15 05:30,15,1216.4,1216.5,1210.5,1212.4,1
SPU08,2008-07-15 06:00,15,1212.4,1213.8,1212.1,1213.5,0
SPU08,2008-07-15 06:30,15,1214,1215.3,1212.3,1214.6,0
SPU08,2008-07-15 07:00,15,1214.7,1215.7,1213.3,1215.1,0
SPU08,2008-07-15 07:30,15,1213.5,1217.6,1211.2,1217.4,1
SPU08,2008-07-15 08:00,15,1217.5,1218.8,1216,1218.6,0
SPU08,2008-07-15 08:30,15,1218.8,1218.8,1210.3,1210.3,0
SPU08,2008-07-15 09:00,15,1210.5,1210.7,1201.8,1207.2,0
SPU08,2008-07-15 09:30,15,1207,1213.3,1204,1211,0
SPU08,2008-07-15 10:00,15,1211.5,1221.7,1211.5,1217.7,0
SPU08,2008-07-15 10:30,15,1217.5,1223,1211.7,1222,0
SPU08,2008-07-15 11:00,15,1221.8,1225.5,1219,1224,0
SPU08,2008-07-15 11:30,15,1224.5,1229.5,1223.8,1228,0
SPU08,2008-07-15 12:00,15,1228.5,1233.3,1222.5,1223.5,0
SPU08,2008-07-15 12:30,15,1223.8,1228.5,1222,1226.7,0
SPU08,2008-07-15 13:00,15,1226.8,1228.5,1222,1226.5,0
SPU08,2008-07-15 13:30,15,1226.7,1231,1226,1230.5,0
SPU08,2008-07-15 14:00,15,1230,1235.5,1225.7,1225.7,0
SPU08,2008-07-15 14:30,15,1225.5,1227.2,1215.5,1215.5,0
SPU08,2008-07-15 15:00,15,1215.7,1215.8,1211,1211.5,0
SPU08,2008-07-15 15:30,15,1212.8,1214.4,1212.4,1214,0
SPU08,2008-07-15 16:00,15,1213.8,1214,1211.5,1211.5,0
SPU08,2008-07-15 17:00,16,1211.9,1211.9,1210.4,1210.5,0
SPU08,2008-07-15 17:30,16,1211.7,1212.1,1211.4,1212.1,0
SPU08,2008-07-15 18:00,16,1212.9,1214.1,1212.6,1213.9,0
SPU08,2008-07-15 18:30,16,1214.2,1214.5,1214,1214.5,0
SPU08,2008-07-15 19:00,16,1214.5,1215.4,1214.4,1215,0
SPU08,2008-07-15 19:30,16,1214.7,1214.8,1214.5,1214.8,0
SPU08,2008-07-15 20:00,16,1214.8,1214.9,1213.9,1214.6,0
SPU08,2008-07-15 20:30,16,1214,1215.3,1213.2,1213.2,0
SPU08,2008-07-15 21:00,16,1213.2,1214.5,1213.1,1214.5,0
SPU08,2008-07-15 21:30,16,1214.6,1215.2,1214.2,1214.3,0
SPU08,2008-07-15 22:00,16,1214.5,1215.2,1214.5,1214.9,0
SPU08,2008-07-15 22:30,16,1215.1,1215.6,1215.1,1215.5,0
SPU08,2008-07-15 23:00,16,1215.5,1216.3,1215.5,1216.1,0
SPU08,2008-07-15 23:30,16,1216.3,1216.7,1216.3,1216.5,0
SPU08,2008-07-16 00:00,16,1216.1,1216.6,1215.9,1216.6,0
SPU08,2008-07-16 00:30,16,1216.1,1216.7,1216.1,1216.7,0
SPU08,2008-07-16 01:00,16,1216.7,1217.7,1216.7,1217.3,0
SPU08,2008-07-16 01:30,16,1217,1217.1,1215.1,1216,0
SPU08,2008-07-16 02:00,16,1215.8,1217.9,1214,1214.1,0
SPU08,2008-07-16 02:30,16,1213.8,1215.9,1212.1,1215.9,0
SPU08,2008-07-16 03:00,16,1215.9,1216.2,1213.1,1214.2,0
SPU08,2008-07-16 03:30,16,1214.1,1214.9,1212,1214.9,0
SPU08,2008-07-16 04:00,16,1214.7,1214.9,1211.6,1213,0
SPU08,2008-07-16 04:30,16,1213.2,1214,1208.9,1210.1,1
SPU08,2008-07-16 05:00,16,1209.1,1210.7,1202.2,1205.6,0
SPU08,2008-07-16 05:30,16,1205.7,1208.9,1205.2,1205.5,1
SPU08,2008-07-16 06:00,16,1204.5,1208.6,1203.6,1208.1,0
SPU08,2008-07-16 06:30,16,1208.6,1209,1204.9,1206.8,0
SPU08,2008-07-16 07:00,16,1207.3,1218.6,1207.3,1216.7,1
SPU08,2008-07-16 07:30,16,1215.5,1215.5,1208,1213.5,5
SPU08,2008-07-16 08:00,16,1212.7,1215.5,1212.7,1215,0
SPU08,2008-07-16 08:30,16,1214.7,1224.5,1211.5,1223.5,0
SPU08,2008-07-16 09:00,16,1223.2,1225.3,1214,1218.5,0
SPU08,2008-07-16 09:30,16,1219.3,1228.2,1218,1225,0
SPU08,2008-07-16 10:00,16,1224.8,1229.2,1221.8,1224,0
SPU08,2008-07-16 10:30,16,1223.8,1225.3,1220.5,1224,0
SPU08,2008-07-16 11:00,16,1223.8,1229,1222.7,1228.5,0
SPU08,2008-07-16 11:30,16,1228.7,1229.8,1227,1229.5,0
SPU08,2008-07-16 12:00,16,1229.3,1233.6,1229,1232.5,0
SPU08,2008-07-16 12:30,16,1233,1233.2,1229,1231.8,0
SPU08,2008-07-16 13:00,16,1232,1236,1227.5,1233.7,0
SPU08,2008-07-16 13:30,16,1234,1238,1233.6,1238,0
SPU08,2008-07-16 14:00,16,1237.5,1240.7,1235.5,1240.5,0
SPU08,2008-07-16 14:30,16,1240.3,1244.2,1238.2,1244,0
SPU08,2008-07-16 15:00,16,1244.2,1246,1240,1241.1,0
SPU08,2008-07-16 15:30,16,1240.2,1241.4,1238.9,1241,0
SPU08,2008-07-16 16:00,16,1241.2,1241.7,1240.1,1240.7,0
SPU08,2008-07-16 16:30,16,1241.1,1241.1,1241.1,1241.1,0
SPU08,2008-07-16 17:00,17,1240.4,1240.7,1239.7,1240.5,0
SPU08,2008-07-16 17:30,17,1240.1,1240.1,1239.7,1239.9,0
SPU08,2008-07-16 18:00,17,1239.7,1239.9,1239.3,1239.5,0
SPU08,2008-07-16 18:30,17,1239.5,1240.4,1239.2,1240.4,0
SPU08,2008-07-16 19:00,17,1240.6,1240.9,1239.5,1239.6,0
SPU08,2008-07-16 19:30,17,1240.4,1240.4,1239.6,1239.6,0
SPU08,2008-07-16 20:00,17,1240,1241,1239.7,1241,0
SPU08,2008-07-16 20:30,17,1240.6,1240.6,1239.8,1239.8,0
SPU08,2008-07-16 21:00,17,1239.7,1239.7,1239,1239,0
SPU08,2008-07-16 21:30,17,1239,1239,1238.4,1238.4,0
SPU08,2008-07-16 22:00,17,1238.5,1238.8,1238.2,1238.8,0
SPU08,2008-07-16 22:30,17,1238.5,1238.6,1238.3,1238.6,0
SPU08,2008-07-16 23:00,17,1238.3,1238.7,1238.3,1238.5,0
SPU08,2008-07-16 23:30,17,1238.4,1239.6,1238.3,1239.6,0
SPU08,2008-07-17 00:00,17,1239.5,1239.6,1239.3,1239.3,0
SPU08,2008-07-17 00:30,17,1239,1239.8,1238.4,1239.8,0
SPU08,2008-07-17 01:00,17,1239.8,1240.5,1239.2,1240.5,0
SPU08,2008-07-17 01:30,17,1240.5,1243.3,1239.6,1243.1,0
SPU08,2008-07-17 02:00,17,1242.8,1244.5,1240.5,1242.2,0
SPU08,2008-07-17 02:30,17,1242.1,1242.7,1240.6,1241.7,0
SPU08,2008-07-17 03:00,17,1241.8,1242.2,1239.4,1240,0
SPU08,2008-07-17 03:30,17,1240.1,1241.1,1238.8,1239.8,0
SPU08,2008-07-17 04:00,17,1239.7,1241.4,1238.9,1238.9,0
SPU08,2008-07-17 04:30,17,1239.2,1243.3,1239.1,1243.1,0
SPU08,2008-07-17 05:00,17,1242.8,1245,1240.2,1244.6,0
SPU08,2008-07-17 05:30,17,1244.9,1249.7,1244,1249.2,1
SPU08,2008-07-17 06:00,17,1249.2,1254.3,1249.2,1254.2,3
SPU08,2008-07-17 06:30,17,1254.4,1254.5,1251.3,1251.6,0
SPU08,2008-07-17 07:00,17,1251.3,1252.4,1248.2,1248.9,0
SPU08,2008-07-17 07:30,17,1251.3,1254.6,1250,1252.2,0
SPU08,2008-07-17 08:00,17,1252.2,1252.2,1250.4,1250.7,0
SPU08,2008-07-17 08:30,17,1252,1258.5,1250,1255,0
SPU08,2008-07-17 09:00,17,1251.8,1253.3,1246.8,1250,0
SPU08,2008-07-17 09:30,17,1249.5,1252.5,1245.5,1247,0
SPU08,2008-07-17 10:00,17,1247.2,1249,1241,1247.5,0
SPU08,2008-07-17 10:30,17,1247.7,1252.2,1247,1250.2,0
SPU08,2008-07-17 11:00,17,1250,1250,1247,1248.5,0
SPU08,2008-07-17 11:30,17,1248.3,1250.5,1245.5,1249.2,0
SPU08,2008-07-17 12:00,17,1249.5,1258,1248,1255.2,0
SPU08,2008-07-17 12:30,17,1255.5,1262.2,1255.5,1259.5,0
SPU08,2008-07-17 13:00,17,1259.7,1263,1259.3,1261.7,0
SPU08,2008-07-17 13:30,17,1261.8,1261.8,1252.5,1254,0
SPU08,2008-07-17 14:00,17,1254.1,1257.5,1253.8,1256.3,0
SPU08,2008-07-17 14:30,17,1256.5,1260,1252,1258.5,0
SPU08,2008-07-17 15:00,17,1258.8,1261.5,1251,1253.4,0
SPU08,2008-07-17 15:30,17,1250.2,1251,1246.5,1247.5,0
SPU08,2008-07-17 16:00,17,1248,1253.4,1243.8,1245,0
SPU08,2008-07-17 17:00,18,1245.3,1245.9,1244.6,1245.7,0
SPU08,2008-07-17 17:30,18,1246.3,1246.7,1245.1,1245.5,0
SPU08,2008-07-17 18:00,18,1245.9,1245.9,1245,1245.3,0
SPU08,2008-07-17 18:30,18,1245.5,1246.4,1244.8,1244.8,0
SPU08,2008-07-17 19:00,18,1244.6,1246,1244.1,1245.7,0
SPU08,2008-07-17 19:30,18,1245.9,1246.4,1244.5,1244.8,0
SPU08,2008-07-17 20:00,18,1245.4,1245.4,1245,1245,0
SPU08,2008-07-17 20:30,18,1244.9,1244.9,1244.3,1244.5,0
SPU08,2008-07-17 21:00,18,1244.5,1245.1,1244.5,1245,0
SPU08,2008-07-17 21:30,18,1245.1,1245.4,1244.8,1244.8,0
SPU08,2008-07-17 22:00,18,1244.4,1244.4,1243.9,1243.9,0
SPU08,2008-07-17 22:30,18,1243.9,1243.9,1243,1243.5,0
SPU08,2008-07-17 23:00,18,1243.1,1243.4,1242.4,1242.4,0
SPU08,2008-07-17 23:30,18,1242.6,1242.9,1241.9,1242.6,0
SPU08,2008-07-18 00:00,18,1242.6,1242.6,1242,1242.4,0
SPU08,2008-07-18 00:30,18,1242.6,1243,1242.3,1243,0
SPU08,2008-07-18 01:00,18,1241.9,1245,1241.6,1244.5,0
SPU08,2008-07-18 01:30,18,1244.6,1244.7,1242.4,1243,0
SPU08,2008-07-18 02:00,18,1243,1246.3,1241.2,1246.3,0
SPU08,2008-07-18 02:30,18,1246.3,1249.6,1245.8,1247.5,0
SPU08,2008-07-18 03:00,18,1247.4,1247.4,1245.3,1246.2,0
SPU08,2008-07-18 03:30,18,1246,1248.4,1245.6,1245.7,0
SPU08,2008-07-18 04:00,18,1245.7,1245.9,1243.8,1245.6,0
SPU08,2008-07-18 04:30,18,1245.7,1246.4,1245.3,1245.4,0
SPU08,2008-07-18 05:00,18,1245.5,1247.9,1245,1246.1,0
SPU08,2008-07-18 05:30,18,1246.1,1257.8,1246,1256.3,0
SPU08,2008-07-18 06:00,18,1255.9,1259.4,1255.1,1258.6,0
SPU08,2008-07-18 06:30,18,1258.7,1261,1257.4,1259.1,1
SPU08,2008-07-18 07:00,18,1258.9,1262.1,1258.6,1261.8,0
SPU08,2008-07-18 07:30,18,1261.8,1262.1,1257.5,1261.3,3
SPU08,2008-07-18 08:00,18,1261.4,1262.5,1260.7,1260.7,0
SPU08,2008-07-18 08:30,18,1262,1262.2,1252.5,1254.5,0
SPU08,2008-07-18 09:00,18,1254.2,1257.2,1252.5,1255.8,0
SPU08,2008-07-18 09:30,18,1256,1260.5,1253.8,1258.5,0
SPU08,2008-07-18 10:00,18,1259,1262.8,1257.7,1261,0
SPU08,2008-07-18 10:30,18,1261.2,1261.7,1256.5,1257.2,0
SPU08,2008-07-18 11:00,18,1257.3,1258.9,1254.3,1254.8,0
SPU08,2008-07-18 11:30,18,1254.5,1256.7,1252.5,1252.5,0
SPU08,2008-07-18 12:00,18,1253,1256,1251.6,1254.5,0
SPU08,2008-07-18 12:30,18,1254.3,1258.2,1254,1256.5,0
SPU08,2008-07-18 13:00,18,1256.3,1259.7,1255.5,1258.5,0
SPU08,2008-07-18 13:30,18,1258.7,1258.7,1253.8,1255,0
SPU08,2008-07-18 14:00,18,1255.2,1257.5,1254.5,1256.3,0
SPU08,2008-07-18 14:30,18,1257,1261.5,1256.2,1261,0
SPU08,2008-07-18 15:00,18,1260.8,1261,1258,1260.4,0
SPU08,2008-07-20 17:00,21,1259.6,1260.8,1259,1260.7,2
SPU08,2008-07-20 17:30,21,1260.7,1261,1260.4,1261,0
SPU08,2008-07-20 18:00,21,1260.9,1260.9,1260,1260.3,0
SPU08,2008-07-20 18:30,21,1260.1,1260.7,1260.1,1260.1,5
SPU08,2008-07-20 19:00,21,1260.1,1260.2,1260,1260.2,0
SPU08,2008-07-20 19:30,21,1260,1260,1258.7,1258.8,1
SPU08,2008-07-20 20:00,21,1258.8,1258.9,1258.6,1258.7,0
SPU08,2008-07-20 20:30,21,1258.7,1260,1258.1,1259.5,0
SPU08,2008-07-20 21:00,21,1259.5,1259.8,1259.3,1259.8,0
SPU08,2008-07-20 21:30,21,1260.8,1261.6,1260.8,1261.5,0
SPU08,2008-07-20 22:00,21,1261.5,1262.5,1261.1,1262.4,0
SPU08,2008-07-20 22:30,21,1262.3,1262.5,1261.9,1261.9,0
SPU08,2008-07-20 23:00,21,1261.7,1261.7,1261.2,1261.2,0
SPU08,2008-07-20 23:30,21,1261.2,1261.5,1261.1,1261.5,0
SPU08,2008-07-21 00:00,21,1261,1262.2,1260.4,1261.9,0
SPU08,2008-07-21 00:30,21,1262.4,1262.5,1262,1262.4,0
SPU08,2008-07-21 01:00,21,1262.4,1262.7,1261.9,1262,0
SPU08,2008-07-21 01:30,21,1261.7,1261.7,1260.3,1260.7,0
SPU08,2008-07-21 02:00,21,1260.5,1260.5,1257.1,1257.2,0
SPU08,2008-07-21 02:30,21,1257.2,1257.7,1256.4,1256.4,0
SPU08,2008-07-21 03:00,21,1256.3,1258.4,1256.2,1258,0
SPU08,2008-07-21 03:30,21,1257.2,1258.4,1257.2,1258.2,0
SPU08,2008-07-21 04:00,21,1258.2,1261.3,1257.7,1261,0
SPU08,2008-07-21 04:30,21,1260.9,1263.3,1260.8,1262.4,0
SPU08,2008-07-21 05:00,21,1262.2,1265.4,1262.2,1264.3,1
SPU08,2008-07-21 05:30,21,1264.5,1264.7,1262.8,1264.2,0
SPU08,2008-07-21 06:00,21,1263.9,1268.7,1263.8,1266.5,1
SPU08,2008-07-21 06:30,21,1267.1,1267.1,1263.3,1263.9,0
SPU08,2008-07-21 07:00,21,1263.6,1266.4,1263.2,1266,1
SPU08,2008-07-21 07:30,21,1265.9,1267.5,1265.4,1266.7,0
SPU08,2008-07-21 08:00,21,1267.2,1267.2,1265.9,1265.9,0
SPU08,2008-07-21 08:30,21,1264.7,1267.5,1263.8,1265.8,0
SPU08,2008-07-21 09:00,21,1266.5,1268,1262,1262,0
SPU08,2008-07-21 09:30,21,1262.3,1264.5,1261,1262.8,0
SPU08,2008-07-21 10:00,21,1262.7,1264.5,1260.8,1263.5,0
SPU08,2008-07-21 10:30,21,1263.7,1263.7,1256.8,1256.8,0
SPU08,2008-07-21 11:00,21,1257,1259.8,1256.5,1259.3,0
SPU08,2008-07-21 11:30,21,1259.5,1262.5,1259.2,1260,0
SPU08,2008-07-21 12:00,21,1260.2,1262.5,1259.8,1261.5,0
SPU08,2008-07-21 12:30,21,1261.3,1263.4,1260.5,1261,0
SPU08,2008-07-21 13:00,21,1261.2,1261.5,1258.8,1258.8,0
SPU08,2008-07-21 13:30,21,1258.7,1259.2,1256.7,1257.3,0
SPU08,2008-07-21 14:00,21,1257.5,1259.4,1255.4,1258,0
SPU08,2008-07-21 14:30,21,1258,1260,1256.8,1259.3,0
SPU08,2008-07-21 15:00,21,1259.5,1262.3,1259.5,1261.6,0
SPU08,2008-07-21 15:30,21,1258.3,1258.3,1249.7,1250,1
SPU08,2008-07-21 16:00,21,1250,1250.5,1249.2,1249.3,0
SPU08,2008-07-21 16:30,21,1261.6,1261.6,1261.6,1261.6,0
SPU08,2008-07-21 17:00,22,1249.5,1249.5,1248.4,1248.5,0
SPU08,2008-07-21 17:30,22,1249.3,1249.3,1249.3,1249.3,0
SPU08,2008-07-21 18:00,22,1248.8,1249.3,1248.3,1248.3,0
SPU08,2008-07-21 18:30,22,1249.2,1249.8,1249.1,1249.8,0
SPU08,2008-07-21 19:00,22,1249.8,1250.1,1249.4,1249.4,0
SPU08,2008-07-21 19:30,22,1249.6,1250.1,1249.6,1250,0
SPU08,2008-07-21 20:00,22,1250.1,1250.1,1249.4,1249.4,0
SPU08,2008-07-21 20:30,22,1249.4,1249.8,1249.4,1249.8,0
SPU08,2008-07-21 21:00,22,1249.8,1250.5,1249.8,1250,0
SPU08,2008-07-21 21:30,22,1249.9,1251,1249.9,1250.6,0
SPU08,2008-07-21 22:00,22,1250.8,1251,1250.5,1250.5,0
SPU08,2008-07-21 22:30,22,1250.2,1250.2,1249.5,1250,0
SPU08,2008-07-21 23:00,22,1250.4,1251.1,1250.4,1250.8,0
SPU08,2008-07-21 23:30,22,1251,1251.9,1251,1251.9,0
SPU08,2008-07-22 00:00,22,1251.9,1252,1251.5,1252,0
SPU08,2008-07-22 00:30,22,1251.9,1252.9,1250.9,1252.9,0
SPU08,2008-07-22 01:00,22,1252.9,1253.5,1252.2,1253.5,0
SPU08,2008-07-22 01:30,22,1253.6,1253.8,1252.2,1253.4,0
SPU08,2008-07-22 02:00,22,1253.3,1254.1,1252.9,1253.2,0
SPU08,2008-07-22 02:30,22,1253.5,1254,1251.7,1251.9,0
SPU08,2008-07-22 03:00,22,1251.9,1252.3,1249.2,1250.3,1
SPU08,2008-07-22 03:30,22,1250.5,1252.1,1250.3,1251.5,0
SPU08,2008-07-22 04:00,22,1251.6,1254,1251.2,1252.5,0
SPU08,2008-07-22 04:30,22,1252.8,1252.9,1252,1252.5,0
SPU08,2008-07-22 05:00,22,1253,1253.6,1250.2,1251,0
SPU08,2008-07-22 05:30,22,1251,1252.2,1248.5,1250.3,1
SPU08,2008-07-22 06:00,22,1249.9,1249.9,1247.5,1249.5,0
SPU08,2008-07-22 06:30,22,1249.6,1251.7,1249.5,1250.5,0
SPU08,2008-07-22 07:00,22,1250.8,1252.7,1249.4,1251.3,0
SPU08,2008-07-22 07:30,22,1251.2,1253.4,1250.8,1252.5,1
SPU08,2008-07-22 08:00,22,1252.2,1253,1252.2,1252.7,0
SPU08,2008-07-22 08:30,22,1251.3,1254,1248.7,1253.2,0
SPU08,2008-07-22 09:00,22,1253.3,1259.7,1253,1256.5,0
SPU08,2008-07-22 09:30,22,1256.8,1259,1254.7,1255.5,0
SPU08,2008-07-22 10:00,22,1255.8,1263.2,1255.8,1262.7,0
SPU08,2008-07-22 10:30,22,1262.5,1263.2,1258.5,1259.4,0
SPU08,2008-07-22 11:00,22,1259.5,1263.3,1258.5,1259.3,0
SPU08,2008-07-22 11:30,22,1259.5,1260.8,1257.5,1260.3,0
SPU08,2008-07-22 12:00,22,1260.5,1261.5,1258.5,1261,0
SPU08,2008-07-22 12:30,22,1260.5,1262.5,1259.2,1260.8,0
SPU08,2008-07-22 13:00,22,1261,1261.5,1257,1260.5,0
SPU08,2008-07-22 13:30,22,1261,1264.9,1259,1263.3,0
SPU08,2008-07-22 14:00,22,1263.5,1267.5,1263.3,1267.5,0
SPU08,2008-07-22 14:30,22,1267.7,1275.2,1266.5,1275,0
SPU08,2008-07-22 15:00,22,1275.2,1278,1274,1274.2,0
SPU08,2008-07-22 15:30,22,1275.3,1276.7,1274.1,1274.1,0
SPU08,2008-07-22 16:00,22,1273,1274.5,1273,1274.2,0
SPU08,2008-07-22 17:00,23,1274.1,1274.6,1273.2,1274.6,0
SPU08,2008-07-22 17:30,23,1274.2,1274.2,1274.2,1274.2,0
SPU08,2008-07-22 18:00,23,1274.5,1274.5,1274.2,1274.5,0
SPU08,2008-07-22 18:30,23,1274.5,1274.8,1274.5,1274.8,0
SPU08,2008-07-22 19:00,23,1273.8,1274.3,1273.4,1274.3,0
SPU08,2008-07-22 19:30,23,1274.5,1275,1274.4,1275,0
SPU08,2008-07-22 20:00,23,1275.2,1275.2,1275,1275,0
SPU08,2008-07-22 20:30,23,1274.9,1275,1274.9,1275,0
SPU08,2008-07-22 21:00,23,1274.8,1275.1,1274.8,1275.1,0
SPU08,2008-07-22 21:30,23,1274.7,1274.9,1273.7,1273.9,0
SPU08,2008-07-22 22:00,23,1274,1274.7,1274,1274.7,0
SPU08,2008-07-22 22:30,23,1274.4,1275.4,1274.4,1275,0
SPU08,2008-07-22 23:00,23,1274.7,1275.4,1274.7,1275.4,0
SPU08,2008-07-22 23:30,23,1274.6,1274.8,1274.3,1274.3,0
SPU08,2008-07-23 00:00,23,1274.3,1274.5,1273.7,1274.1,0
SPU08,2008-07-23 00:30,23,1274.1,1275.3,1274.1,1275.3,0
SPU08,2008-07-23 01:00,23,1274.8,1276.1,1274.8,1275.7,0
SPU08,2008-07-23 01:30,23,1275.7,1278.1,1275.7,1277.5,0
SPU08,2008-07-23 02:00,23,1277.3,1277.6,1276.3,1276.8,1
SPU08,2008-07-23 02:30,23,1277,1277.4,1276.3,1277.3,0
SPU08,2008-07-23 03:00,23,1277.3,1282.3,1277.2,1281.4,0
SPU08,2008-07-23 03:30,23,1281.7,1284.2,1281.2,1282.3,0
SPU08,2008-07-23 04:00,23,1282.6,1283.3,1282,1282,0
SPU08,2008-07-23 04:30,23,1282,1282.2,1280.9,1281.7,0
SPU08,2008-07-23 05:00,23,1281.7,1282.8,1281.5,1281.8,0
SPU08,2008-07-23 05:30,23,1281.6,1282.1,1280.6,1280.7,0
SPU08,2008-07-23 06:00,23,1280.5,1282.1,1279.9,1282.1,0
SPU08,2008-07-23 06:30,23,1281.8,1281.9,1278.8,1280.9,1
SPU08,2008-07-23 07:00,23,1280,1282.5,1279.8,1281.3,0
SPU08,2008-07-23 07:30,23,1281.9,1282.3,1279.5,1279.9,0
SPU08,2008-07-23 08:00,23,1280,1281,1279.4,1279.8,0
SPU08,2008-07-23 08:30,23,1278.8,1281,1275.6,1278,0
SPU08,2008-07-23 09:00,23,1278.2,1287.8,1277.3,1286.3,0
SPU08,2008-07-23 09:30,23,1286.2,1291,1285.7,1287,0
SPU08,2008-07-23 10:00,23,1286.8,1286.8,1282.8,1285.7,0
SPU08,2008-07-23 10:30,23,1285.8,1286,1280,1280.8,0
SPU08,2008-07-23 11:00,23,1281,1282.3,1277.5,1279.7,0
SPU08,2008-07-23 11:30,23,1279.5,1282,1277.5,1281.5,0
SPU08,2008-07-23 12:00,23,1281.7,1282.3,1278.5,1280.3,0
SPU08,2008-07-23 12:30,23,1280,1284.5,1276.5,1278.5,0
SPU08,2008-07-23 13:00,23,1278.3,1285,1277.9,1284.8,0
SPU08,2008-07-23 13:30,23,1285,1286.3,1280.5,1281,0
SPU08,2008-07-23 14:00,23,1281.2,1283.7,1279.3,1280.5,0
SPU08,2008-07-23 14:30,23,1280.8,1282.5,1278.5,1279.7,0
SPU08,2008-07-23 15:00,23,1280,1284,1280,1282.4,0
SPU08,2008-07-23 15:30,23,1281.4,1282.2,1280,1281,0
SPU08,2008-07-23 16:00,23,1280.9,1281.8,1280.9,1281,0
SPU08,2008-07-23 16:30,23,1282.4,1282.4,1282.4,1282.4,0
SPU08,2008-07-23 17:00,24,1281.7,1282.1,1281.7,1282,0
SPU08,2008-07-23 17:30,24,1282.1,1283.3,1282.1,1283.3,0
SPU08,2008-07-23 18:00,24,1282.8,1282.8,1282.8,1282.8,0
SPU08,2008-07-23 18:30,24,1283,1283.2,1281.8,1281.9,0
SPU08,2008-07-23 19:00,24,1281.6,1281.6,1281.2,1281.4,0
SPU08,2008-07-23 19:30,24,1281.3,1281.6,1281.3,1281.5,0
SPU08,2008-07-23 20:00,24,1281.1,1281.8,1281.1,1281.7,0
SPU08,2008-07-23 20:30,24,1281.4,1281.4,1281.1,1281.4,0
SPU08,2008-07-23 21:00,24,1281,1281.2,1280.8,1281.2,0
SPU08,2008-07-23 21:30,24,1281.2,1281.2,1280.8,1280.8,0
SPU08,2008-07-23 22:00,24,1280.7,1281,1280.7,1281,0
SPU08,2008-07-23 22:30,24,1281.1,1281.1,1281.1,1281.1,0
SPU08,2008-07-23 23:00,24,1281,1281.3,1280.8,1281.2,0
SPU08,2008-07-23 23:30,24,1281.1,1282.4,1281.1,1282.4,0
SPU08,2008-07-24 00:00,24,1281.8,1283.9,1281.6,1283,0
SPU08,2008-07-24 00:30,24,1282,1283.7,1281.8,1281.8,0
SPU08,2008-07-24 01:00,24,1282.3,1284.1,1282.3,1283.8,0
SPU08,2008-07-24 01:30,24,1283.2,1284.5,1282,1284.5,0
SPU08,2008-07-24 02:00,24,1284.4,1284.9,1280.5,1281.3,0
SPU08,2008-07-24 02:30,24,1281.5,1281.9,1280.5,1280.5,0
SPU08,2008-07-24 03:00,24,1280.6,1280.6,1278.2,1279.5,0
SPU08,2008-07-24 03:30,24,1279.4,1280.6,1278.4,1280.5,0
SPU08,2008-07-24 04:00,24,1280.6,1280.8,1279.2,1280.7,0
SPU08,2008-07-24 04:30,24,1280.4,1280.7,1277.2,1277.5,0
SPU08,2008-07-24 05:00,24,1277.5,1279.5,1276.9,1279.5,0
SPU08,2008-07-24 05:30,24,1278.4,1278.9,1277.3,1278.3,0
SPU08,2008-07-24 06:00,24,1278.2,1278.7,1275.8,1276,0
SPU08,2008-07-24 06:30,24,1276,1280.3,1276,1279.2,0
SPU08,2008-07-24 07:00,24,1279.4,1280.8,1278.5,1280.3,0
SPU08,2008-07-24 07:30,24,1279,1279.8,1277.1,1279.7,1
SPU08,2008-07-24 08:00,24,1280,1281.5,1279.6,1281.5,0
SPU08,2008-07-24 08:30,24,1283,1283.5,1275.5,1276.7,0
SPU08,2008-07-24 09:00,24,1277,1277,1270.8,1273,0
SPU08,2008-07-24 09:30,24,1273.2,1274.7,1271.3,1272.7,0
SPU08,2008-07-24 10:00,24,1272.5,1272.5,1266,1266,0
SPU08,2008-07-24 10:30,24,1265.8,1268.7,1265.3,1268.2,0
SPU08,2008-07-24 11:00,24,1268.3,1269,1265.8,1265.8,0
SPU08,2008-07-24 11:30,24,1266,1268,1263.8,1267,0
SPU08,2008-07-24 12:00,24,1266.7,1267.4,1263.7,1266.2,0
SPU08,2008-07-24 12:30,24,1266.3,1266.5,1263.5,1264.5,0
SPU08,2008-07-24 13:00,24,1265,1265,1260,1261.2,0
SPU08,2008-07-24 13:30,24,1261.5,1261.8,1258,1260.5,0
SPU08,2008-07-24 14:00,24,1260.3,1263.3,1255.7,1256.8,0
SPU08,2008-07-24 14:30,24,1256.5,1257,1251.2,1253,0
SPU08,2008-07-24 15:00,24,1252.7,1254.4,1251.3,1253.8,0
SPU08,2008-07-24 15:30,24,1253.3,1253.9,1253,1253.4,0
SPU08,2008-07-24 16:00,24,1253.4,1255.2,1253.4,1253.8,0
SPU08,2008-07-24 16:30,24,1253.8,1253.8,1253.8,1253.8,0
SPU08,2008-07-24 17:00,25,1255.4,1255.4,1254.6,1255.2,0
SPU08,2008-07-24 17:30,25,1255,1255.6,1255,1255.3,0
SPU08,2008-07-24 18:00,25,1254.6,1254.7,1254,1254.7,0
SPU08,2008-07-24 18:30,25,1255.2,1255.2,1254,1254.7,0
SPU08,2008-07-24 19:00,25,1254.6,1254.8,1253.1,1253.3,0
SPU08,2008-07-24 19:30,25,1253.2,1253.8,1253,1253.8,0
SPU08,2008-07-24 20:00,25,1253.8,1253.8,1252.7,1252.9,0
SPU08,2008-07-24 20:30,25,1252.8,1252.8,1252.1,1252.8,0
SPU08,2008-07-24 21:00,25,1253,1253,1252.5,1252.8,0
SPU08,2008-07-24 21:30,25,1252.8,1253.5,1252.7,1253.1,0
SPU08,2008-07-24 22:00,25,1253.4,1253.8,1251.9,1251.9,0
SPU08,2008-07-24 22:30,25,1252.2,1252.5,1251.5,1251.6,0
SPU08,2008-07-24 23:00,25,1251.1,1251.2,1251,1251.2,0
SPU08,2008-07-24 23:30,25,1250.9,1251.3,1250.6,1251.3,0
SPU08,2008-07-25 00:00,25,1251,1251,1250.9,1250.9,0
SPU08,2008-07-25 00:30,25,1251.5,1252,1251.3,1252,0
SPU08,2008-07-25 01:00,25,1252.1,1252.8,1251.5,1251.9,0
SPU08,2008-07-25 01:30,25,1252,1252,1250.7,1250.8,0
SPU08,2008-07-25 02:00,25,1250.7,1252.6,1249.4,1251.2,0
SPU08,2008-07-25 02:30,25,1251,1253.6,1250.7,1252.5,0
SPU08,2008-07-25 03:00,25,1252.5,1256.3,1252.5,1255.3,0
SPU08,2008-07-25 03:30,25,1255.8,1255.8,1252.8,1254.2,0
SPU08,2008-07-25 04:00,25,1254,1254,1250,1250.4,0
SPU08,2008-07-25 04:30,25,1250.8,1253.2,1250.5,1252.3,0
SPU08,2008-07-25 05:00,25,1252.2,1253.7,1251.8,1252.9,0
SPU08,2008-07-25 05:30,25,1253.2,1254.8,1251.2,1251.3,0
SPU08,2008-07-25 06:00,25,1252.5,1253.2,1251.8,1252.8,0
SPU08,2008-07-25 06:30,25,1253,1257.2,1253,1256.2,0
SPU08,2008-07-25 07:00,25,1256.1,1256.3,1254.6,1254.6,0
SPU08,2008-07-25 07:30,25,1256.3,1260.1,1256.3,1257.2,2
SPU08,2008-07-25 08:00,25,1257.6,1257.6,1255.7,1256.2,2
SPU08,2008-07-25 08:30,25,1258.3,1260,1252.5,1258.2,0
SPU08,2008-07-25 09:00,25,1258,1262.5,1255.7,1255.7,0
SPU08,2008-07-25 09:30,25,1255.5,1262.5,1255,1262.5,0
SPU08,2008-07-25 10:00,25,1262,1262.5,1257,1257.8,0
SPU08,2008-07-25 10:30,25,1258,1261,1257.7,1258,0
SPU08,2008-07-25 11:00,25,1257.7,1259,1255.7,1258,0
SPU08,2008-07-25 11:30,25,1257.5,1259.2,1256.3,1258.8,0
SPU08,2008-07-25 12:00,25,1258.6,1260.2,1254,1254.5,0
SPU08,2008-07-25 12:30,25,1254.2,1255.5,1251,1255,0
SPU08,2008-07-25 13:00,25,1254.5,1258.2,1254.3,1255,0
SPU08,2008-07-25 13:30,25,1254.7,1258.7,1254.5,1258,0
SPU08,2008-07-25 14:00,25,1258.2,1258.3,1253.5,1254,0
SPU08,2008-07-25 14:30,25,1253.7,1258.3,1252.3,1258.3,0
SPU08,2008-07-25 15:00,25,1258.2,1258.2,1253.5,1253.8,0
SPU08,2008-07-27 17:00,28,1255.8,1257.3,1255.2,1256.3,0
SPU08,2008-07-27 17:30,28,1256.3,1256.3,1256,1256,0
SPU08,2008-07-27 18:00,28,1256,1256,1255.8,1256,0
SPU08,2008-07-27 18:30,28,1256.3,1256.3,1253.2,1253.2,0
SPU08,2008-07-27 19:00,28,1253.2,1253.6,1253,1253.2,0
SPU08,2008-07-27 19:30,28,1253.4,1254,1253.4,1254,0
SPU08,2008-07-27 20:00,28,1254,1254,1253.7,1253.7,0
SPU08,2008-07-27 20:30,28,1254.2,1254.2,1253.5,1253.6,0
SPU08,2008-07-27 21:00,28,1253.5,1253.5,1251.9,1252,0
SPU08,2008-07-27 21:30,28,1252.2,1252.2,1251.8,1251.8,0
SPU08,2008-07-27 22:00,28,1252,1253,1252,1253,0
SPU08,2008-07-27 22:30,28,1253.6,1253.6,1252.5,1252.7,0
SPU08,2008-07-27 23:00,28,1252.3,1252.3,1252.1,1252.1,0
SPU08,2008-07-27 23:30,28,1252.9,1254.4,1252.9,1253.4,0
SPU08,2008-07-28 00:00,28,1253.7,1254,1253.7,1253.9,0
SPU08,2008-07-28 00:30,28,1254.3,1255,1254.3,1254.7,0
SPU08,2008-07-28 01:00,28,1255,1255.9,1254.5,1255.3,0
SPU08,2008-07-28 01:30,28,1256,1257.2,1255.8,1255.8,0
SPU08,2008-07-28 02:00,28,1255.8,1255.9,1251.6,1252,0
SPU08,2008-07-28 02:30,28,1251.5,1252.7,1251,1252.5,0
SPU08,2008-07-28 03:00,28,1252.4,1252.8,1251.5,1252.4,0
SPU08,2008-07-28 03:30,28,1252.6,1254.1,1251.8,1253.9,0
SPU08,2008-07-28 04:00,28,1253.4,1253.4,1252.3,1253,0
SPU08,2008-07-28 04:30,28,1253.2,1253.3,1250,1250.7,0
SPU08,2008-07-28 05:00,28,1250.4,1252.1,1250,1251.5,0
SPU08,2008-07-28 05:30,28,1251.5,1252,1251.2,1251.6,0
SPU08,2008-07-28 06:00,28,1251.5,1253.8,1250.6,1252.5,0
SPU08,2008-07-28 06:30,28,1253.5,1255.1,1252.7,1255.1,0
SPU08,2008-07-28 07:00,28,1255.3,1255.5,1253.7,1254,2
SPU08,2008-07-28 07:30,28,1253.9,1254.5,1252.3,1253.8,0
SPU08,2008-07-28 08:00,28,1253.8,1254.9,1253.4,1254,0
SPU08,2008-07-28 08:30,28,1254.2,1259,1253.5,1256.5,0
SPU08,2008-07-28 09:00,28,1256.3,1259.5,1255,1256.4,0
SPU08,2008-07-28 09:30,28,1256.5,1257.2,1253.5,1254.2,0
SPU08,2008-07-28 10:00,28,1254.3,1254.5,1250,1251,0
SPU08,2008-07-28 10:30,28,1250.8,1251.2,1247,1249,0
SPU08,2008-07-28 11:00,28,1248.7,1250.5,1247.7,1248.2,0
SPU08,2008-07-28 11:30,28,1248.8,1249.6,1241.7,1242.3,0
SPU08,2008-07-28 12:00,28,1242.5,1243.7,1241,1242.8,0
SPU08,2008-07-28 12:30,28,1242.5,1243.7,1240.3,1242.6,0
SPU08,2008-07-28 13:00,28,1242.5,1242.8,1239,1239.8,0
SPU08,2008-07-28 13:30,28,1239.5,1244.5,1238,1238.2,0
SPU08,2008-07-28 14:00,28,1238.3,1241.5,1238,1240,0
SPU08,2008-07-28 14:30,28,1239.8,1240,1233.5,1235,0
SPU08,2008-07-28 15:00,28,1234.5,1235.7,1233.1,1235.1,0
SPU08,2008-07-28 15:30,28,1234.7,1235.8,1234.5,1234.5,0
SPU08,2008-07-28 16:00,28,1234.6,1235,1233.8,1233.8,0
SPU08,2008-07-28 16:30,28,1235.1,1235.1,1235.1,1235.1,0
SPU08,2008-07-28 17:00,29,1234,1237,1234,1237,0
SPU08,2008-07-28 17:30,29,1236.9,1236.9,1236.6,1236.7,0
SPU08,2008-07-28 18:00,29,1237,1237.1,1235.4,1236.1,0
SPU08,2008-07-28 18:30,29,1236.2,1236.3,1235.7,1235.9,0
SPU08,2008-07-28 19:00,29,1235.3,1235.7,1235.2,1235.6,0
SPU08,2008-07-28 19:30,29,1236,1236,1235,1235,0
SPU08,2008-07-28 20:00,29,1235,1235,1233.2,1233.5,0
SPU08,2008-07-28 20:30,29,1233.4,1234,1233.4,1234,0
SPU08,2008-07-28 21:00,29,1234,1234,1233.2,1233.9,0
SPU08,2008-07-28 21:30,29,1233.9,1234.6,1233.9,1233.9,0
SPU08,2008-07-28 22:00,29,1234,1234.6,1234,1234.6,0
SPU08,2008-07-28 22:30,29,1235,1236.9,1235,1236.9,0
SPU08,2008-07-28 23:00,29,1236.7,1237.4,1236.1,1236.5,0
SPU08,2008-07-28 23:30,29,1237,1237,1236.6,1236.6,0
SPU08,2008-07-29 00:00,29,1236.5,1237,1236.5,1236.9,0
SPU08,2008-07-29 00:30,29,1236.8,1237,1236,1236.1,0
SPU08,2008-07-29 01:00,29,1236.1,1236.1,1234,1234.1,0
SPU08,2008-07-29 01:30,29,1234,1237,1233.8,1234.7,0
SPU08,2008-07-29 02:00,29,1234.9,1236.1,1233.2,1234.3,0
SPU08,2008-07-29 02:30,29,1234.3,1237,1234,1237,0
SPU08,2008-07-29 03:00,29,1236.4,1237.7,1235.8,1237.3,0
SPU08,2008-07-29 03:30,29,1237.3,1238.2,1236.5,1236.6,0
SPU08,2008-07-29 04:00,29,1236.5,1238.5,1235.7,1238.4,0
SPU08,2008-07-29 04:30,29,1238.5,1238.7,1233.9,1234,0
SPU08,2008-07-29 05:00,29,1233.6,1234.5,1231.6,1233.8,0
SPU08,2008-07-29 05:30,29,1234,1235.9,1233.6,1235.9,0
SPU08,2008-07-29 06:00,29,1236.2,1240,1235.7,1238.1,1
SPU08,2008-07-29 06:30,29,1238,1241,1237.6,1240.4,0
SPU08,2008-07-29 07:00,29,1240.5,1241.7,1238.8,1239.9,1
SPU08,2008-07-29 07:30,29,1239.7,1240.4,1239.1,1239.4,0
SPU08,2008-07-29 08:00,29,1239.4,1240.2,1239.2,1239.3,0
SPU08,2008-07-29 08:30,29,1239,1243.5,1237.5,1243.2,0
SPU08,2008-07-29 09:00,29,1243.3,1248.8,1243.3,1247,0
SPU08,2008-07-29 09:30,29,1247.2,1250.2,1246.5,1248.5,0
SPU08,2008-07-29 10:00,29,1249,1249,1245.7,1248.5,0
SPU08,2008-07-29 10:30,29,1248.3,1252.6,1247,1251.2,0
SPU08,2008-07-29 11:00,29,1251.3,1253,1250.8,1252.5,0
SPU08,2008-07-29 11:30,29,1252.7,1253.5,1249.7,1252.5,0
SPU08,2008-07-29 12:00,29,1252.3,1254,1251,1254,0
SPU08,2008-07-29 12:30,29,1254.2,1256.7,1253.5,1256.7,0
SPU08,2008-07-29 13:00,29,1256.5,1256.9,1252.3,1255,0
SPU08,2008-07-29 13:30,29,1254.8,1255.8,1250,1253,0
SPU08,2008-07-29 14:00,29,1252.9,1259.4,1252.9,1258.7,0
SPU08,2008-07-29 14:30,29,1258.8,1262.5,1257.5,1262,0
SPU08,2008-07-29 15:00,29,1261.8,1263,1261.5,1261.7,0
SPU08,2008-07-29 15:30,29,1261.4,1261.9,1261.2,1261.8,0
SPU08,2008-07-29 16:00,29,1261.7,1262.4,1260.9,1262.4,0
SPU08,2008-07-29 17:00,30,1263,1263,1262.7,1262.7,0
SPU08,2008-07-29 17:30,30,1262.6,1262.9,1261.9,1261.9,0
SPU08,2008-07-29 18:00,30,1261.7,1262,1261.7,1261.8,0
SPU08,2008-07-29 18:30,30,1261.7,1262.2,1261.7,1261.8,0
SPU08,2008-07-29 19:00,30,1261.9,1262.1,1261.1,1261.2,0
SPU08,2008-07-29 19:30,30,1261.7,1262.1,1261.7,1262.1,0
SPU08,2008-07-29 20:00,30,1261.7,1261.9,1261.7,1261.9,0
SPU08,2008-07-29 20:30,30,1261.9,1262.1,1261.5,1261.5,0
SPU08,2008-07-29 21:00,30,1261.3,1261.4,1261,1261.4,0
SPU08,2008-07-29 21:30,30,1261,1261.2,1261,1261.1,0
SPU08,2008-07-29 22:00,30,1261.2,1261.2,1261,1261.1,0
SPU08,2008-07-29 22:30,30,1261,1261,1260.9,1260.9,0
SPU08,2008-07-29 23:00,30,1261,1261.7,1261,1261.3,0
SPU08,2008-07-29 23:30,30,1261.1,1261.9,1261.1,1261.4,0
SPU08,2008-07-30 00:00,30,1261.5,1262,1261.5,1262,0
SPU08,2008-07-30 00:30,30,1262.2,1262.6,1262.1,1262.5,0
SPU08,2008-07-30 01:00,30,1262.4,1262.7,1261.5,1262.2,0
SPU08,2008-07-30 01:30,30,1262.3,1264,1261.5,1263.1,0
SPU08,2008-07-30 02:00,30,1263.7,1264.4,1262.3,1262.4,0
SPU08,2008-07-30 02:30,30,1262.3,1263,1260.8,1261.2,1
SPU08,2008-07-30 03:00,30,1261.2,1261.5,1259.7,1261.5,0
SPU08,2008-07-30 03:30,30,1261.2,1262,1260.2,1261.6,0
SPU08,2008-07-30 04:00,30,1261.7,1262,1260,1260.9,0
SPU08,2008-07-30 04:30,30,1260.7,1261.5,1259.7,1261.5,0
SPU08,2008-07-30 05:00,30,1261.5,1264.2,1261.3,1263.7,0
SPU08,2008-07-30 05:30,30,1263.9,1264.3,1262.5,1263.6,0
SPU08,2008-07-30 06:00,30,1263.7,1264.4,1262.2,1264,0
SPU08,2008-07-30 06:30,30,1264,1264.4,1261.1,1262.6,0
SPU08,2008-07-30 07:00,30,1262.6,1266.1,1260.4,1265.5,1
SPU08,2008-07-30 07:30,30,1266.2,1268.8,1266.1,1268.7,0
SPU08,2008-07-30 08:00,30,1269,1271.4,1268.5,1270.4,0
SPU08,2008-07-30 08:30,30,1269.2,1275.3,1268.5,1273.5,0
SPU08,2008-07-30 09:00,30,1273.7,1279.8,1272.7,1278.5,0
SPU08,2008-07-30 09:30,30,1278.3,1280.2,1273,1274.7,0
SPU08,2008-07-30 10:00,30,1274.5,1277.5,1273,1275.5,0
SPU08,2008-07-30 10:30,30,1275.7,1276,1272.3,1274.3,0
SPU08,2008-07-30 11:00,30,1274,1274.5,1270.5,1271.8,0
SPU08,2008-07-30 11:30,30,1272,1272,1264.8,1267.8,0
SPU08,2008-07-30 12:00,30,1267.7,1269.8,1264,1269.2,0
SPU08,2008-07-30 12:30,30,1269,1270.2,1264.5,1266.1,0
SPU08,2008-07-30 13:00,30,1266.3,1270.8,1265,1270.8,0
SPU08,2008-07-30 13:30,30,1271,1273.5,1269.8,1273.2,0
SPU08,2008-07-30 14:00,30,1273.3,1277.8,1269,1277.5,0
SPU08,2008-07-30 14:30,30,1277.7,1283.5,1277.7,1282.2,0
SPU08,2008-07-30 15:00,30,1282.5,1285,1282.3,1284.7,0
SPU08,2008-07-30 15:30,30,1284.5,1285.4,1284.5,1285.1,1
SPU08,2008-07-30 16:00,30,1284.7,1284.9,1283.7,1284.2,0
SPU08,2008-07-30 16:30,30,1284.7,1284.7,1284.7,1284.7,0
SPU08,2008-07-30 17:00,31,1284.5,1284.9,1284.4,1284.7,0
SPU08,2008-07-30 17:30,31,1285,1285.4,1284.6,1284.6,0
SPU08,2008-07-30 18:00,31,1284.7,1284.7,1284.5,1284.5,0
SPU08,2008-07-30 18:30,31,1284.2,1284.5,1284,1284,0
SPU08,2008-07-30 19:00,31,1284,1284.2,1283.8,1284.1,0
SPU08,2008-07-30 19:30,31,1283.9,1283.9,1283.5,1283.5,0
SPU08,2008-07-30 20:00,31,1283.3,1283.3,1283,1283,0
SPU08,2008-07-30 20:30,31,1283.2,1283.3,1282.6,1282.6,0
SPU08,2008-07-30 21:00,31,1282.5,1282.5,1281.3,1281.3,0
SPU08,2008-07-30 21:30,31,1281.7,1282,1281.5,1282,0
SPU08,2008-07-30 22:00,31,1282.5,1283,1282,1282,0
SPU08,2008-07-30 22:30,31,1281.9,1282.5,1281.6,1282.5,0
SPU08,2008-07-30 23:00,31,1282.2,1282.7,1282.2,1282.7,0
SPU08,2008-07-30 23:30,31,1282.5,1282.5,1282,1282.3,0
SPU08,2008-07-31 00:00,31,1283,1283.8,1282.9,1283.8,0
SPU08,2008-07-31 00:30,31,1284,1284,1283.5,1283.6,0
SPU08,2008-07-31 01:00,31,1283.7,1284,1281.7,1281.7,0
SPU08,2008-07-31 01:30,31,1281.8,1284.6,1281.8,1284.5,0
SPU08,2008-07-31 02:00,31,1284.6,1285,1281.3,1281.7,0
SPU08,2008-07-31 02:30,31,1282,1283,1280.6,1280.8,0
SPU08,2008-07-31 03:00,31,1280.8,1282.1,1280.5,1282.1,0
SPU08,2008-07-31 03:30,31,1282.5,1283.5,1281.6,1283,0
SPU08,2008-07-31 04:00,31,1282.9,1283.4,1281.2,1282.9,0
SPU08,2008-07-31 04:30,31,1282.8,1282.8,1281.2,1281.8,0
SPU08,2008-07-31 05:00,31,1281.8,1283.5,1281.7,1283.3,0
SPU08,2008-07-31 05:30,31,1283.2,1284.9,1283.2,1284.3,0
SPU08,2008-07-31 06:00,31,1284.3,1287.5,1284.3,1286.3,0
SPU08,2008-07-31 06:30,31,1286.3,1287.7,1285.8,1287,0
SPU08,2008-07-31 07:00,31,1287.1,1289.2,1285.3,1288.8,1
SPU08,2008-07-31 07:30,31,1289,1289.8,1274.5,1274.5,12
SPU08,2008-07-31 08:00,31,1274.7,1275.6,1271.5,1272.1,0
SPU08,2008-07-31 08:30,31,1272.7,1281.2,1271.5,1278.2,0
SPU08,2008-07-31 09:00,31,1278.5,1284,1276.5,1283,0
SPU08,2008-07-31 09:30,31,1282.8,1284.7,1280.2,1284.7,0
SPU08,2008-07-31 10:00,31,1284.5,1285,1278.2,1278.5,0
SPU08,2008-07-31 10:30,31,1278,1278.8,1275,1277.5,0
SPU08,2008-07-31 11:00,31,1277.2,1277.7,1271,1272.7,0
SPU08,2008-07-31 11:30,31,1272.8,1276,1272,1274.5,0
SPU08,2008-07-31 12:00,31,1274.7,1278.9,1274.5,1276.7,0
SPU08,2008-07-31 12:30,31,1276.5,1278.7,1274.7,1275,0
SPU08,2008-07-31 13:00,31,1275.2,1279.7,1274.7,1276.2,0
SPU08,2008-07-31 13:30,31,1276,1282.3,1276,1279.5,0
SPU08,2008-07-31 14:00,31,1279.6,1281,1275.5,1276,0
SPU08,2008-07-31 14:30,31,1275.5,1275.5,1265,1265.5,0
SPU08,2008-07-31 15:00,31,1265.2,1267.5,1265.1,1267.1,0
SPU08,2008-07-31 15:30,31,1266.8,1267.7,1266.8,1267.3,0
SPU08,2008-07-31 16:00,31,1267,1267.4,1266.9,1267.1,0
SPU08,2008-07-31 16:30,31,1267.1,1267.1,1267.1,1267.1,0
SPU08,2008-07-31 17:00,1,1266.9,1267,1266,1266.5,0
SPU08,2008-07-31 17:30,1,1267,1267.6,1267,1267.5,0
SPU08,2008-07-31 18:00,1,1267.6,1267.6,1267.5,1267.5,0
SPU08,2008-07-31 18:30,1,1267.6,1267.6,1267.6,1267.6,0
SPU08,2008-07-31 19:00,1,1266.9,1266.9,1266.6,1266.7,0
SPU08,2008-07-31 19:30,1,1266.7,1266.7,1265.8,1265.8,0
SPU08,2008-07-31 20:00,1,1266,1266.3,1265.9,1266.3,0
SPU08,2008-07-31 20:30,1,1266.4,1266.7,1266.2,1266.6,0
SPU08,2008-07-31 21:00,1,1266.4,1266.4,1265.5,1265.7,0
SPU08,2008-07-31 21:30,1,1265.5,1266,1265.2,1266,0
SPU08,2008-07-31 22:00,1,1265.6,1265.9,1265.6,1265.8,0
SPU08,2008-07-31 22:30,1,1265.3,1265.3,1264.5,1264.8,0
SPU08,2008-07-31 23:00,1,1265,1266,1265,1265.3,0
SPU08,2008-07-31 23:30,1,1264.6,1265.1,1264.6,1264.9,0
SPU08,2008-08-01 00:00,1,1265.1,1265.4,1265.1,1265.4,0
SPU08,2008-08-01 00:30,1,1265.5,1265.5,1265.3,1265.5,0
SPU08,2008-08-01 01:00,1,1265.5,1266.1,1264.2,1265.8,0
SPU08,2008-08-01 01:30,1,1266.2,1267.4,1265.8,1267.2,0
SPU08,2008-08-01 02:00,1,1266.8,1267.7,1265.8,1267.6,0
SPU08,2008-08-01 02:30,1,1267.6,1268.3,1267.3,1268.2,0
SPU08,2008-08-01 03:00,1,1268.2,1268.6,1267.6,1268,0
SPU08,2008-08-01 03:30,1,1268.4,1269.1,1268.3,1268.5,0
SPU08,2008-08-01 04:00,1,1268.3,1269.3,1268,1269.1,0
SPU08,2008-08-01 04:30,1,1269.3,1270.4,1269,1270.2,0
SPU08,2008-08-01 05:00,1,1270.2,1271.7,1270.1,1271.3,0
SPU08,2008-08-01 05:30,1,1271,1271.7,1270.6,1270.6,0
SPU08,2008-08-01 06:00,1,1270.8,1271,1263.6,1263.9,0
SPU08,2008-08-01 06:30,1,1263.9,1266.3,1263.9,1265.5,0
SPU08,2008-08-01 07:00,1,1265.4,1267.6,1265.4,1267.1,1
SPU08,2008-08-01 07:30,1,1268.6,1275.6,1268.6,1271.3,7
SPU08,2008-08-01 08:00,1,1271.5,1272.6,1271.1,1271.8,0
SPU08,2008-08-01 08:30,1,1269.7,1271.5,1258,1260.3,0
SPU08,2008-08-01 09:00,1,1260.5,1262.5,1253.5,1256,0
SPU08,2008-08-01 09:30,1,1256.2,1261.7,1256.2,1260.5,0
SPU08,2008-08-01 10:00,1,1260.7,1261.2,1257.3,1260,0
SPU08,2008-08-01 10:30,1,1259.5,1263.2,1259,1261.8,0
SPU08,2008-08-01 11:00,1,1261.7,1262,1258,1258.5,0
SPU08,2008-08-01 11:30,1,1258.8,1259.3,1254,1254.5,0
SPU08,2008-08-01 12:00,1,1255,1262,1254.5,1261.2,0
SPU08,2008-08-01 12:30,1,1261,1263,1259,1260.2,0
SPU08,2008-08-01 13:00,1,1260.5,1261.1,1256,1259,0
SPU08,2008-08-01 13:30,1,1258.8,1261.5,1256.1,1260.5,0
SPU08,2008-08-01 14:00,1,1260.8,1262.7,1257.5,1260.5,0
SPU08,2008-08-01 14:30,1,1260.3,1264.5,1259,1259,0
SPU08,2008-08-01 15:00,1,1258.5,1261,1258.1,1260.3,0
SPU08,2008-08-03 17:00,4,1260.1,1262.4,1260.1,1262.2,0
SPU08,2008-08-03 17:30,4,1262.4,1263,1262.1,1262.5,0
SPU08,2008-08-03 18:30,4,1262.4,1262.4,1261.8,1262,0
SPU08,2008-08-03 19:00,4,1262,1262.2,1261,1261.3,0
SPU08,2008-08-03 19:30,4,1261,1261.1,1260.4,1260.4,0
SPU08,2008-08-03 20:00,4,1260.6,1261.1,1260,1260.4,0
SPU08,2008-08-03 20:30,4,1259.7,1259.8,1259.1,1259.1,0
SPU08,2008-08-03 21:00,4,1260,1260,1259.2,1259.2,0
SPU08,2008-08-03 21:30,4,1259,1259.1,1258.5,1258.8,0
SPU08,2008-08-03 22:00,4,1258.8,1258.9,1258.8,1258.9,0
SPU08,2008-08-03 22:30,4,1258.6,1259.2,1258.4,1259.2,0
SPU08,2008-08-03 23:00,4,1259.5,1260,1259.5,1260,0
SPU08,2008-08-03 23:30,4,1260.4,1260.4,1260,1260,0
SPU08,2008-08-04 00:00,4,1260.2,1260.3,1259.1,1259.1,0
SPU08,2008-08-04 00:30,4,1259.9,1260,1259.8,1260,0
SPU08,2008-08-04 01:00,4,1259.5,1259.5,1258.4,1258.6,0
SPU08,2008-08-04 01:30,4,1258.7,1259.8,1258.2,1258.8,0
SPU08,2008-08-04 02:00,4,1258.8,1259.7,1257.4,1259.6,0
SPU08,2008-08-04 02:30,4,1259.7,1259.9,1258.9,1259.7,0
SPU08,2008-08-04 03:00,4,1259.9,1262.9,1259.7,1262.4,0
SPU08,2008-08-04 03:30,4,1262.2,1262.2,1260.5,1261.4,0
SPU08,2008-08-04 04:00,4,1261.5,1262.3,1258,1258.4,0
SPU08,2008-08-04 04:30,4,1258.6,1259.1,1256.7,1257.3,0
SPU08,2008-08-04 05:00,4,1257.8,1258,1256.4,1257.9,0
SPU08,2008-08-04 05:30,4,1257.3,1257.4,1256.1,1257.3,0
SPU08,2008-08-04 06:00,4,1256.9,1258.3,1256.3,1257.7,0
SPU08,2008-08-04 06:30,4,1257.6,1258.5,1257.1,1257.9,0
SPU08,2008-08-04 07:00,4,1257.9,1259.1,1257.1,1257.8,0
SPU08,2008-08-04 07:30,4,1256.9,1258.7,1255.4,1256.8,0
SPU08,2008-08-04 08:00,4,1256.8,1258.2,1256.3,1258,0
SPU08,2008-08-04 08:30,4,1258.5,1259.7,1251,1252.5,0
SPU08,2008-08-04 09:00,4,1253.5,1254,1249.5,1252,0
SPU08,2008-08-04 09:30,4,1251.8,1252.3,1247.5,1249.3,0
SPU08,2008-08-04 10:00,4,1249.2,1250,1247,1248.7,0
SPU08,2008-08-04 10:30,4,1248.5,1255.5,1247.2,1254.8,0
SPU08,2008-08-04 11:00,4,1254.5,1256.8,1252.5,1255.3,0
SPU08,2008-08-04 11:30,4,1255,1256.7,1251.8,1251.8,0
SPU08,2008-08-04 12:00,4,1251.9,1253.2,1250.5,1251.7,0
SPU08,2008-08-04 12:30,4,1251.5,1253.5,1251,1252.7,0
SPU08,2008-08-04 13:00,4,1252.5,1257.2,1252,1256.5,0
SPU08,2008-08-04 13:30,4,1256.7,1259.8,1256.5,1257.8,0
SPU08,2008-08-04 14:00,4,1258,1258.7,1250.7,1251.2,0
SPU08,2008-08-04 14:30,4,1251,1252.1,1246.5,1248.8,0
SPU08,2008-08-04 15:00,4,1248.7,1250,1247.7,1248.8,0
SPU08,2008-08-04 15:30,4,1249.1,1250.2,1249,1249.4,0
SPU08,2008-08-04 16:00,4,1249.7,1249.8,1248.8,1248.8,0
SPU08,2008-08-04 16:30,4,1248.8,1248.8,1248.8,1248.8,0
SPU08,2008-08-04 17:00,5,1249.5,1249.5,1249.3,1249.3,0
SPU08,2008-08-04 17:30,5,1249.5,1249.8,1248.7,1249.2,0
SPU08,2008-08-04 18:00,5,1249.2,1249.2,1249.2,1249.2,0
SPU08,2008-08-04 18:30,5,1249.2,1249.8,1249,1249,0
SPU08,2008-08-04 19:00,5,1250.2,1250.9,1250.2,1250.8,0
SPU08,2008-08-04 19:30,5,1251,1251.3,1250.2,1251.2,0
SPU08,2008-08-04 20:00,5,1250.3,1250.9,1250,1250.8,0
SPU08,2008-08-04 20:30,5,1250.6,1250.8,1249.8,1249.9,0
SPU08,2008-08-04 21:00,5,1249.9,1250,1249.8,1250,0
SPU08,2008-08-04 21:30,5,1250.3,1250.3,1249.5,1249.5,0
SPU08,2008-08-04 22:00,5,1249.5,1250,1249.5,1250,0
SPU08,2008-08-04 22:30,5,1250,1251,1249.9,1251,0
SPU08,2008-08-04 23:00,5,1250.1,1250.1,1250.1,1250.1,0
SPU08,2008-08-04 23:30,5,1250.1,1250.1,1250,1250,0
SPU08,2008-08-05 00:00,5,1251.3,1251.3,1251.2,1251.3,0
SPU08,2008-08-05 00:30,5,1251.3,1251.3,1246.7,1249,0
SPU08,2008-08-05 01:00,5,1249.5,1250.6,1249.3,1250.3,0
SPU08,2008-08-05 01:30,5,1250.8,1251.5,1250.3,1251,0
SPU08,2008-08-05 02:00,5,1251.3,1251.3,1247.5,1251,0
SPU08,2008-08-05 02:30,5,1251.2,1251.8,1249.9,1251.6,0
SPU08,2008-08-05 03:00,5,1251.8,1256.4,1251.8,1256.2,0
SPU08,2008-08-05 03:30,5,1256,1259.5,1255.9,1258,1
SPU08,2008-08-05 04:00,5,1258.3,1260.5,1256.9,1257.2,0
SPU08,2008-08-05 04:30,5,1257.3,1259,1257.1,1258.6,0
SPU08,2008-08-05 05:00,5,1258.7,1259.8,1257.5,1258.8,0
SPU08,2008-08-05 05:30,5,1258.9,1261,1257.9,1259.7,0
SPU08,2008-08-05 06:00,5,1259.7,1259.8,1258,1258.8,0
SPU08,2008-08-05 06:30,5,1259,1259.2,1256.6,1257.1,0
SPU08,2008-08-05 07:00,5,1257.3,1258,1256.2,1256.7,0
SPU08,2008-08-05 07:30,5,1256.7,1258.8,1256.3,1258,0
SPU08,2008-08-05 08:00,5,1258.1,1258.6,1257.3,1258.6,0
SPU08,2008-08-05 08:30,5,1259,1263,1257.7,1263,0
SPU08,2008-08-05 09:00,5,1263.2,1267,1263,1264.8,0
SPU08,2008-08-05 09:30,5,1265,1267.5,1264,1267.3,0
SPU08,2008-08-05 10:00,5,1267.5,1268.9,1266.9,1268,0
SPU08,2008-08-05 10:30,5,1268.2,1270.5,1267.2,1270,0
SPU08,2008-08-05 11:00,5,1270.2,1272.5,1268.5,1271.3,0
SPU08,2008-08-05 11:30,5,1271.2,1271.5,1269.7,1271.2,0
SPU08,2008-08-05 12:00,5,1271,1271.7,1270.5,1271.2,0
SPU08,2008-08-05 12:30,5,1271.3,1273.7,1271.3,1271.9,0
SPU08,2008-08-05 13:00,5,1272,1278,1268,1273,0
SPU08,2008-08-05 13:30,5,1273.3,1279,1272.2,1276.5,0
SPU08,2008-08-05 14:00,5,1276.3,1278.5,1275.5,1276.8,0
SPU08,2008-08-05 14:30,5,1277,1282.8,1276.2,1282.5,0
SPU08,2008-08-05 15:00,5,1282.8,1284.4,1282.4,1282.9,0
SPU08,2008-08-05 15:30,5,1282.6,1284,1282.1,1282.9,0
SPU08,2008-08-05 16:00,5,1283.1,1284.9,1282.9,1282.9,0
SPU08,2008-08-05 16:30,5,1282.9,1282.9,1282.9,1282.9,0
SPU08,2008-08-05 17:00,6,1284.7,1284.8,1282.8,1283.7,0
SPU08,2008-08-05 18:00,6,1284,1284.1,1284,1284.1,0
SPU08,2008-08-05 18:30,6,1283.7,1284.4,1283.7,1284.4,0
SPU08,2008-08-05 19:00,6,1283.6,1284.3,1283.5,1284.1,0
SPU08,2008-08-05 19:30,6,1283.7,1284,1283.3,1283.3,0
SPU08,2008-08-05 20:00,6,1283,1283.2,1282.9,1283.2,0
SPU08,2008-08-05 20:30,6,1283,1283.3,1282.4,1283.3,0
SPU08,2008-08-05 21:00,6,1283.3,1283.7,1283.3,1283.7,0
SPU08,2008-08-05 21:30,6,1283.5,1284.2,1283.4,1284.2,0
SPU08,2008-08-05 22:00,6,1284.2,1284.3,1284.2,1284.3,0
SPU08,2008-08-05 22:30,6,1284.5,1284.7,1284.5,1284.7,0
SPU08,2008-08-05 23:00,6,1284.6,1286,1284.6,1285.9,0
SPU08,2008-08-05 23:30,6,1285.9,1286.2,1285.6,1285.6,0
SPU08,2008-08-06 00:30,6,1286,1286,1285.2,1285.2,0
SPU08,2008-08-06 01:00,6,1285.1,1285.1,1283.7,1284.4,0
SPU08,2008-08-06 01:30,6,1284.5,1285.3,1283.4,1283.6,0
SPU08,2008-08-06 02:00,6,1283.4,1283.7,1281.3,1281.5,0
SPU08,2008-08-06 02:30,6,1281.3,1282.2,1281.2,1282.1,0
SPU08,2008-08-06 03:00,6,1282.3,1283.4,1281,1281.8,0
SPU08,2008-08-06 03:30,6,1281.7,1283.6,1281.7,1283.3,0
SPU08,2008-08-06 04:00,6,1283.5,1283.7,1281.8,1282.3,0
SPU08,2008-08-06 04:30,6,1282.3,1282.9,1280.7,1280.7,1
SPU08,2008-08-06 05:00,6,1280.8,1280.8,1278.2,1278.8,0
SPU08,2008-08-06 05:30,6,1279.2,1279.5,1277.8,1279.5,0
SPU08,2008-08-06 06:00,6,1279.6,1280.5,1278.5,1278.6,0
SPU08,2008-08-06 06:30,6,1279.1,1280,1278.5,1279.1,0
SPU08,2008-08-06 07:00,6,1278.9,1281.4,1278.7,1279,0
SPU08,2008-08-06 07:30,6,1278.8,1280.8,1278.4,1280.2,0
SPU08,2008-08-06 08:00,6,1280.1,1280.3,1278.7,1280,0
SPU08,2008-08-06 08:30,6,1278.8,1281,1276.6,1279.8,0
SPU08,2008-08-06 09:00,6,1279.5,1280.7,1277.8,1279.1,0
SPU08,2008-08-06 09:30,6,1279,1280,1275.5,1276.8,0
SPU08,2008-08-06 10:00,6,1277,1281.8,1275.8,1281.7,0
SPU08,2008-08-06 10:30,6,1281.5,1283,1280.3,1282,0
SPU08,2008-08-06 11:00,6,1281.7,1284,1281.1,1283.7,0
SPU08,2008-08-06 11:30,6,1283.5,1285.5,1282,1282.8,0
SPU08,2008-08-06 12:00,6,1283,1284.5,1281.1,1283.8,0
SPU08,2008-08-06 12:30,6,1284,1285,1281.5,1283,0
SPU08,2008-08-06 13:00,6,1283.2,1287.2,1282.5,1285.9,0
SPU08,2008-08-06 13:30,6,1286.2,1291.5,1286,1290.2,0
SPU08,2008-08-06 14:00,6,1290.3,1291.5,1288.7,1288.8,0
SPU08,2008-08-06 14:30,6,1288.7,1289.8,1286.5,1289.4,0
SPU08,2008-08-06 15:00,6,1289.3,1289.5,1287.5,1287.7,0
SPU08,2008-08-06 15:30,6,1288.2,1288.3,1287,1287.2,0
SPU08,2008-08-06 16:00,6,1287.7,1287.8,1283.7,1284.4,0
SPU08,2008-08-06 16:30,6,1287.7,1287.7,1287.7,1287.7,0
SPU08,2008-08-06 17:00,7,1284.7,1284.9,1283.4,1283.9,0
SPU08,2008-08-06 17:30,7,1283.9,1283.9,1283.5,1283.5,0
SPU08,2008-08-06 18:00,7,1283.8,1283.8,1283.4,1283.5,0
SPU08,2008-08-06 18:30,7,1283.5,1284,1283.4,1283.7,0
SPU08,2008-08-06 19:00,7,1283.3,1283.3,1282.7,1283.2,0
SPU08,2008-08-06 19:30,7,1282.8,1282.8,1282.2,1282.3,0
SPU08,2008-08-06 20:00,7,1282.4,1283,1282.4,1282.6,0
SPU08,2008-08-06 20:30,7,1282.9,1283.1,1282.6,1282.6,0
SPU08,2008-08-06 21:00,7,1282.4,1282.5,1282,1282.5,0
SPU08,2008-08-06 21:30,7,1282.2,1282.2,1281.6,1282.1,0
SPU08,2008-08-06 22:00,7,1281.6,1281.8,1281.2,1281.3,0
SPU08,2008-08-06 22:30,7,1281.4,1281.6,1281.4,1281.5,0
SPU08,2008-08-06 23:00,7,1281.5,1282.5,1281.5,1282.5,0
SPU08,2008-08-06 23:30,7,1282.3,1282.7,1282.3,1282.5,0
SPU08,2008-08-07 00:00,7,1282.5,1284.4,1282.5,1284.4,0
SPU08,2008-08-07 00:30,7,1284.4,1284.7,1283.6,1283.8,0
SPU08,2008-08-07 01:00,7,1283.6,1284.2,1282.4,1284,0
SPU08,2008-08-07 01:30,7,1283.6,1283.6,1281.8,1283.1,0
SPU08,2008-08-07 02:00,7,1283,1283.7,1281.4,1283.1,0
SPU08,2008-08-07 02:30,7,1282.6,1284.3,1282.1,1284,0
SPU08,2008-08-07 03:00,7,1284,1286.5,1283.5,1286.2,0
SPU08,2008-08-07 03:30,7,1286.2,1287.7,1285.7,1286.8,0
SPU08,2008-08-07 04:00,7,1286.6,1288.8,1285.7,1288.7,0
SPU08,2008-08-07 04:30,7,1288.4,1288.4,1285.7,1286.1,0
SPU08,2008-08-07 05:00,7,1285.3,1286.6,1284.4,1285,0
SPU08,2008-08-07 05:30,7,1285.2,1285.2,1283.6,1283.7,0
SPU08,2008-08-07 06:00,7,1283.7,1285.2,1280.9,1282.4,0
SPU08,2008-08-07 06:30,7,1282.3,1283.7,1281.3,1282.5,0
SPU08,2008-08-07 07:00,7,1282,1282.5,1280.8,1282,0
SPU08,2008-08-07 07:30,7,1282,1282,1277.2,1279,4
SPU08,2008-08-07 08:00,7,1279.4,1279.6,1277.9,1278.7,1
SPU08,2008-08-07 08:30,7,1277.7,1279,1271.5,1276.2,0
SPU08,2008-08-07 09:00,7,1276.7,1282,1276.5,1279.7,0
SPU08,2008-08-07 09:30,7,1279.6,1281.4,1277,1280.4,0
SPU08,2008-08-07 10:00,7,1280.3,1281.3,1276.5,1278.5,0
SPU08,2008-08-07 10:30,7,1278.3,1279.5,1276.5,1277,0
SPU08,2008-08-07 11:00,7,1277.3,1278.8,1275.3,1278.8,0
SPU08,2008-08-07 11:30,7,1278.7,1282.5,1277.7,1281.7,0
SPU08,2008-08-07 12:00,7,1281.5,1281.5,1279,1280.8,0
SPU08,2008-08-07 12:30,7,1280.7,1282,1278.7,1278.7,0
SPU08,2008-08-07 13:00,7,1278.5,1278.5,1276,1277,0
SPU08,2008-08-07 13:30,7,1277.3,1279.2,1272.5,1272.7,0
SPU08,2008-08-07 14:00,7,1272.3,1274,1269.3,1271,0
SPU08,2008-08-07 14:30,7,1270.8,1270.8,1263.7,1265.5,0
SPU08,2008-08-07 15:00,7,1265.8,1268.3,1265.7,1267.9,0
SPU08,2008-08-07 15:30,7,1267.9,1268.8,1267.7,1268.8,0
SPU08,2008-08-07 16:00,7,1268.6,1269,1267.9,1267.9,0
SPU08,2008-08-07 17:00,8,1268.5,1268.7,1267.9,1267.9,0
SPU08,2008-08-07 17:30,8,1268.2,1268.2,1267.8,1268.1,0
SPU08,2008-08-07 18:00,8,1268.1,1268.1,1267.5,1267.5,0
SPU08,2008-08-07 18:30,8,1267.5,1267.8,1267.5,1267.8,0
SPU08,2008-08-07 19:00,8,1267.5,1268.2,1267.5,1268,0
SPU08,2008-08-07 19:30,8,1268.9,1269,1268.9,1269,0
SPU08,2008-08-07 20:00,8,1269,1270.3,1269,1270.3,0
SPU08,2008-08-07 20:30,8,1270.4,1270.8,1270,1270.8,0
SPU08,2008-08-07 21:00,8,1270.8,1270.8,1270.6,1270.7,0
SPU08,2008-08-07 21:30,8,1270.8,1271.3,1270.5,1271,0
SPU08,2008-08-07 22:00,8,1270.9,1271,1270.7,1270.7,0
SPU08,2008-08-07 22:30,8,1271,1271,1271,1271,0
SPU08,2008-08-07 23:00,8,1270.9,1271.2,1270.9,1271.1,0
SPU08,2008-08-07 23:30,8,1271.5,1272,1271.4,1271.8,0
SPU08,2008-08-08 00:00,8,1271.8,1271.9,1270.8,1271,0
SPU08,2008-08-08 00:30,8,1271.2,1271.9,1271,1271.6,0
SPU08,2008-08-08 01:00,8,1271.6,1271.6,1270,1271.1,0
SPU08,2008-08-08 01:30,8,1270.7,1270.7,1268.8,1269.8,0
SPU08,2008-08-08 02:00,8,1269.6,1271.8,1268,1271.1,0
SPU08,2008-08-08 02:30,8,1271.4,1273,1271.2,1272,0
SPU08,2008-08-08 03:00,8,1272.4,1273,1271,1272.8,0
SPU08,2008-08-08 03:30,8,1273,1273.7,1270.8,1271.1,0
SPU08,2008-08-08 04:00,8,1271.1,1273,1270.8,1272.5,0
SPU08,2008-08-08 04:30,8,1272.2,1274,1272,1274,0
SPU08,2008-08-08 05:00,8,1273.9,1274,1270.8,1272,0
SPU08,2008-08-08 05:30,8,1272.3,1273.1,1270.2,1273,0
SPU08,2008-08-08 06:00,8,1272.7,1272.8,1271.7,1272.6,0
SPU08,2008-08-08 06:30,8,1272,1272,1265.7,1267.1,2
SPU08,2008-08-08 07:00,8,1267.3,1270,1265.2,1266.8,2
SPU08,2008-08-08 07:30,8,1266.4,1268.9,1266.2,1266.7,3
SPU08,2008-08-08 08:00,8,1266.7,1267,1263.5,1263.9,0
SPU08,2008-08-08 08:30,8,1264,1272.8,1262,1271.5,0
SPU08,2008-08-08 09:00,8,1271.3,1286,1271.3,1284.9,0
SPU08,2008-08-08 09:30,8,1285,1285.5,1282,1282.5,0
SPU08,2008-08-08 10:00,8,1282.8,1284.2,1281.6,1282.5,0
SPU08,2008-08-08 10:30,8,1282.3,1285,1282,1283.8,0
SPU08,2008-08-08 11:00,8,1283.7,1289.4,1283,1288.7,0
SPU08,2008-08-08 11:30,8,1288.5,1288.7,1287.3,1288,0
SPU08,2008-08-08 12:00,8,1287.7,1291.7,1287.4,1291,0
SPU08,2008-08-08 12:30,8,1291.3,1294.7,1290.7,1292.5,0
SPU08,2008-08-08 13:00,8,1292.3,1295.5,1291.8,1295,0
SPU08,2008-08-08 13:30,8,1295.5,1296.7,1293.8,1294.5,0
SPU08,2008-08-08 14:00,8,1294.7,1296.2,1292.8,1294.5,0
SPU08,2008-08-08 14:30,8,1294.4,1298,1294.2,1294.5,0
SPU08,2008-08-08 15:00,8,1295,1295.2,1292,1292.3,0
SPU08,2008-08-10 17:00,11,1291.2,1291.5,1290.6,1291,0
SPU08,2008-08-10 17:30,11,1291.1,1291.5,1291,1291.5,0
SPU08,2008-08-10 18:00,11,1291.5,1291.7,1290.8,1290.8,0
SPU08,2008-08-10 18:30,11,1291.2,1291.6,1291.2,1291.6,0
SPU08,2008-08-10 19:00,11,1291.6,1292.9,1291.6,1292.9,0
SPU08,2008-08-10 19:30,11,1292.7,1292.7,1290.5,1291,0
SPU08,2008-08-10 20:00,11,1291.4,1291.4,1289.7,1289.8,0
SPU08,2008-08-10 20:30,11,1289.8,1290,1289.4,1289.4,0
SPU08,2008-08-10 21:00,11,1289.5,1290,1289,1290,0
SPU08,2008-08-10 21:30,11,1290,1290,1289.3,1289.3,0
SPU08,2008-08-10 22:00,11,1289.8,1289.8,1289.6,1289.6,0
SPU08,2008-08-10 22:30,11,1289.6,1290.5,1289.6,1290.5,0
SPU08,2008-08-10 23:00,11,1291,1291.8,1290.9,1291.8,0
SPU08,2008-08-10 23:30,11,1292,1292,1291.7,1291.8,0
SPU08,2008-08-11 00:00,11,1291.8,1292,1291.6,1291.6,0
SPU08,2008-08-11 00:30,11,1291,1291,1290.5,1291,0
SPU08,2008-08-11 01:00,11,1291,1292.1,1290.2,1290.4,0
SPU08,2008-08-11 01:30,11,1290.7,1291.7,1288.2,1288.7,0
SPU08,2008-08-11 02:00,11,1289.3,1293,1288.1,1292.4,0
SPU08,2008-08-11 02:30,11,1292.4,1292.5,1291.2,1291.5,0
SPU08,2008-08-11 03:00,11,1291.7,1292,1289.4,1289.4,0
SPU08,2008-08-11 03:30,11,1289.6,1290.8,1289.2,1290.4,0
SPU08,2008-08-11 04:00,11,1290.6,1292.6,1290.5,1291.5,0
SPU08,2008-08-11 04:30,11,1291.6,1293.8,1291.5,1293.5,0
SPU08,2008-08-11 05:00,11,1293.6,1294.5,1293.5,1293.7,0
SPU08,2008-08-11 05:30,11,1293.6,1293.9,1291.9,1293.3,0
SPU08,2008-08-11 06:00,11,1293,1294.3,1293,1293.9,0
SPU08,2008-08-11 06:30,11,1293.5,1294.8,1293.3,1294.8,0
SPU08,2008-08-11 07:00,11,1294.7,1295.7,1293.3,1293.8,0
SPU08,2008-08-11 07:30,11,1293.5,1294.5,1292.5,1294.2,0
SPU08,2008-08-11 08:00,11,1294.4,1295.6,1293.5,1293.7,0
SPU08,2008-08-11 08:30,11,1293,1297.2,1291,1296.3,0
SPU08,2008-08-11 09:00,11,1296.2,1298.5,1295.3,1297,0
SPU08,2008-08-11 09:30,11,1297.2,1299,1295.2,1297.7,0
SPU08,2008-08-11 10:00,11,1298,1301.9,1297.5,1301.7,0
SPU08,2008-08-11 10:30,11,1301.5,1305.7,1301,1305,0
SPU08,2008-08-11 11:00,11,1305.2,1310.2,1304.8,1309.3,0
SPU08,2008-08-11 11:30,11,1309.5,1310.5,1308,1308.5,0
SPU08,2008-08-11 12:00,11,1308.3,1310.8,1307.5,1310.8,0
SPU08,2008-08-11 12:30,11,1310.9,1313.3,1309.3,1309.4,0
SPU08,2008-08-11 13:00,11,1309.3,1309.8,1304.8,1306,0
SPU08,2008-08-11 13:30,11,1305.8,1306,1300,1302,0
SPU08,2008-08-11 14:00,11,1302.2,1306.2,1300.5,1300.8,0
SPU08,2008-08-11 14:30,11,1301,1304.3,1297.7,1304.3,0
SPU08,2008-08-11 15:00,11,1304.5,1306.6,1304,1305.1,0
SPU08,2008-08-11 15:30,11,1303.6,1305.1,1303.6,1304.7,0
SPU08,2008-08-11 16:00,11,1304.8,1305.1,1304.2,1305.1,0
SPU08,2008-08-11 17:00,12,1304.3,1304.4,1304,1304.4,0
SPU08,2008-08-11 17:30,12,1304,1304.1,1303.8,1304,0
SPU08,2008-08-11 18:00,12,1304,1304.2,1304,1304.1,0
SPU08,2008-08-11 18:30,12,1304,1304,1303.1,1303.2,0
SPU08,2008-08-11 19:00,12,1303.1,1303.1,1302.6,1302.6,0
SPU08,2008-08-11 19:30,12,1303,1303.6,1303,1303.6,0
SPU08,2008-08-11 20:00,12,1303.8,1304.2,1303.8,1304.1,0
SPU08,2008-08-11 20:30,12,1303.1,1303.1,1302.4,1302.4,0
SPU08,2008-08-11 21:00,12,1302.6,1302.9,1302.3,1302.4,0
SPU08,2008-08-11 21:30,12,1302.6,1303,1302.6,1303,0
SPU08,2008-08-11 22:00,12,1303.2,1303.5,1303.2,1303.5,0
SPU08,2008-08-11 22:30,12,1304,1304,1303.8,1303.8,0
SPU08,2008-08-11 23:00,12,1304.4,1304.8,1304.4,1304.8,0
SPU08,2008-08-11 23:30,12,1304.7,1304.8,1304,1304,0
SPU08,2008-08-12 00:00,12,1303.4,1303.4,1302.9,1303.1,0
SPU08,2008-08-12 00:30,12,1302.5,1302.5,1301.5,1301.9,0
SPU08,2008-08-12 01:00,12,1301.7,1302.3,1301.5,1302.3,0
SPU08,2008-08-12 01:30,12,1302.5,1303.5,1301.5,1302,0
SPU08,2008-08-12 02:00,12,1302,1302.3,1301,1301.6,0
SPU08,2008-08-12 02:30,12,1301.2,1301.7,1300.5,1300.9,0
SPU08,2008-08-12 03:00,12,1300.6,1301,1300.2,1300.3,0
SPU08,2008-08-12 03:30,12,1299.9,1303,1297.4,1302.3,1
SPU08,2008-08-12 04:00,12,1303,1304.2,1302.4,1302.4,0
SPU08,2008-08-12 04:30,12,1302.5,1303.2,1301.4,1302,0
SPU08,2008-08-12 05:00,12,1302.1,1302.1,1301.2,1301.5,0
SPU08,2008-08-12 05:30,12,1301,1305.3,1301,1304.3,0
SPU08,2008-08-12 06:00,12,1304.5,1306.4,1304.4,1306.4,0
SPU08,2008-08-12 06:30,12,1306.5,1307.6,1303.6,1304.4,2
SPU08,2008-08-12 07:00,12,1304.1,1304.7,1302.3,1303,0
SPU08,2008-08-12 07:30,12,1303,1304.3,1301.1,1303.1,0
SPU08,2008-08-12 08:00,12,1302.7,1303.2,1300,1300,0
SPU08,2008-08-12 08:30,12,1301.2,1301.7,1296.8,1298.8,0
SPU08,2008-08-12 09:00,12,1299,1301.5,1295.7,1296.3,0
SPU08,2008-08-12 09:30,12,1296,1297.5,1294.3,1296.3,0
SPU08,2008-08-12 10:00,12,1296.5,1301,1295.5,1301,0
SPU08,2008-08-12 10:30,12,1301.2,1301.5,1298,1298.7,0
SPU08,2008-08-12 11:00,12,1298.5,1299.4,1297.8,1299.2,0
SPU08,2008-08-12 11:30,12,1299,1299.5,1297,1299.2,0
SPU08,2008-08-12 12:00,12,1299.3,1300.5,1296.2,1296.5,0
SPU08,2008-08-12 12:30,12,1296.3,1298,1294.3,1295.5,0
SPU08,2008-08-12 13:00,12,1295.3,1299,1294.5,1298.5,0
SPU08,2008-08-12 13:30,12,1298.3,1298.3,1293.5,1293.5,0
SPU08,2008-08-12 14:00,12,1293.7,1294,1288.2,1289.7,0
SPU08,2008-08-12 14:30,12,1289.8,1290.2,1285.3,1290,0
SPU08,2008-08-12 15:00,12,1290.2,1291.7,1289.7,1291.5,0
SPU08,2008-08-12 15:30,12,1291.3,1292.5,1290.7,1292.3,0
SPU08,2008-08-12 16:00,12,1292,1293,1291.5,1293,0
SPU08,2008-08-12 17:00,13,1292.7,1292.9,1292.1,1292.1,0
SPU08,2008-08-12 17:30,13,1291.8,1292.3,1291.7,1292.3,0
SPU08,2008-08-12 18:00,13,1292,1292,1292,1292,0
SPU08,2008-08-12 18:30,13,1292.1,1292.2,1291.3,1291.3,0
SPU08,2008-08-12 19:00,13,1291.5,1292.6,1291.5,1292.2,0
SPU08,2008-08-12 19:30,13,1292.4,1292.6,1292,1292.1,0
SPU08,2008-08-12 20:00,13,1291.9,1291.9,1291,1291,0
SPU08,2008-08-12 20:30,13,1291.4,1291.6,1291,1291.2,0
SPU08,2008-08-12 21:00,13,1291.2,1291.5,1291.1,1291.5,0
SPU08,2008-08-12 21:30,13,1291.5,1291.5,1291.1,1291.1,0
SPU08,2008-08-12 22:00,13,1291.2,1291.3,1290.9,1291.3,0
SPU08,2008-08-12 22:30,13,1290.8,1291.8,1290.8,1291.8,0
SPU08,2008-08-12 23:00,13,1291.5,1292,1291.5,1292,0
SPU08,2008-08-12 23:30,13,1292,1292.4,1290.8,1291,0
SPU08,2008-08-13 00:00,13,1291.5,1291.5,1291.4,1291.5,0
SPU08,2008-08-13 00:30,13,1290.8,1291,1290.3,1290.5,0
SPU08,2008-08-13 01:00,13,1290.5,1291,1289.7,1290.5,0
SPU08,2008-08-13 01:30,13,1290.4,1291.2,1289.8,1290.4,0
SPU08,2008-08-13 02:00,13,1290.4,1292.5,1290,1291.7,0
SPU08,2008-08-13 02:30,13,1290.9,1291.1,1289.3,1289.5,0
SPU08,2008-08-13 03:00,13,1289.5,1290.8,1289,1290.2,0
SPU08,2008-08-13 03:30,13,1290.6,1292.1,1289.5,1291.2,0
SPU08,2008-08-13 04:00,13,1291,1291.1,1289.1,1289.5,0
SPU08,2008-08-13 04:30,13,1289.8,1290.8,1288.4,1288.9,0
SPU08,2008-08-13 05:00,13,1289,1291,1289,1289.8,0
SPU08,2008-08-13 05:30,13,1289.8,1290.3,1288.8,1289.6,0
SPU08,2008-08-13 06:00,13,1289.5,1289.8,1288.3,1288.8,0
SPU08,2008-08-13 06:30,13,1288.8,1289.3,1286.3,1286.8,0
SPU08,2008-08-13 07:00,13,1286.6,1288,1283.5,1285.4,0
SPU08,2008-08-13 07:30,13,1284,1286.1,1282.7,1284.7,0
SPU08,2008-08-13 08:00,13,1284.7,1286,1284.7,1285.7,0
SPU08,2008-08-13 08:30,13,1286,1287.3,1280.5,1282.7,0
SPU08,2008-08-13 09:00,13,1282.5,1285.5,1280.2,1280.8,0
SPU08,2008-08-13 09:30,13,1281,1281.7,1278,1281.5,0
SPU08,2008-08-13 10:00,13,1281.7,1281.7,1276.3,1279,0
SPU08,2008-08-13 10:30,13,1278.7,1278.8,1275,1276.8,0
SPU08,2008-08-13 11:00,13,1276.7,1278.3,1274.5,1277.5,0
SPU08,2008-08-13 11:30,13,1277.7,1280,1277,1279.7,0
SPU08,2008-08-13 12:00,13,1279.5,1282.2,1277.5,1281.3,0
SPU08,2008-08-13 12:30,13,1281.2,1288.5,1281.2,1287.5,0
SPU08,2008-08-13 13:00,13,1287.2,1289,1284.8,1285,0
SPU08,2008-08-13 13:30,13,1284.8,1293.5,1284,1293,0
SPU08,2008-08-13 14:00,13,1292.8,1294.3,1287.5,1289,0
SPU08,2008-08-13 14:30,13,1289.2,1289.2,1281.5,1286.8,0
SPU08,2008-08-13 15:00,13,1286.7,1286.7,1284.2,1284.6,0
SPU08,2008-08-13 15:30,13,1284.6,1285.3,1284,1284.7,0
SPU08,2008-08-13 16:00,13,1284.4,1284.6,1284.2,1284.4,0
SPU08,2008-08-13 16:30,13,1284.6,1284.6,1284.6,1284.6,0
SPU08,2008-08-13 17:00,14,1284.5,1285.3,1284.5,1285.3,0
SPU08,2008-08-13 17:30,14,1285.2,1285.6,1285.2,1285.5,0
SPU08,2008-08-13 18:00,14,1285.5,1285.5,1284.7,1284.7,0
SPU08,2008-08-13 18:30,14,1284.9,1285.7,1284.5,1285,0
SPU08,2008-08-13 19:00,14,1285.5,1285.5,1284.5,1284.9,0
SPU08,2008-08-13 19:30,14,1285.2,1287.1,1285,1286.7,0
SPU08,2008-08-13 20:00,14,1286.6,1286.6,1285.8,1286,0
SPU08,2008-08-13 20:30,14,1285.8,1287,1285.5,1286.8,0
SPU08,2008-08-13 21:00,14,1286.7,1287.4,1286.7,1287.4,0
SPU08,2008-08-13 21:30,14,1287.4,1287.7,1287.2,1287.2,0
SPU08,2008-08-13 22:00,14,1287.3,1287.3,1286.6,1286.6,0
SPU08,2008-08-13 22:30,14,1287.1,1287.1,1286.6,1287,0
SPU08,2008-08-13 23:00,14,1286.6,1286.6,1286.3,1286.3,0
SPU08,2008-08-13 23:30,14,1286.4,1286.4,1286.4,1286.4,0
SPU08,2008-08-14 00:00,14,1286.1,1286.9,1286.1,1286.9,0
SPU08,2008-08-14 00:30,14,1286.5,1286.6,1286.1,1286.1,0
SPU08,2008-08-14 01:00,14,1285.9,1286.4,1284.6,1286.3,0
SPU08,2008-08-14 01:30,14,1286.3,1287.5,1285.7,1287.3,0
SPU08,2008-08-14 02:00,14,1287.3,1289,1284.8,1288.7,0
SPU08,2008-08-14 02:30,14,1288.8,1289.7,1287.5,1289.3,0
SPU08,2008-08-14 03:00,14,1288.9,1289.4,1287.5,1287.7,0
SPU08,2008-08-14 03:30,14,1288.3,1288.3,1287.1,1288.2,0
SPU08,2008-08-14 04:00,14,1288.2,1288.5,1285.1,1287,0
SPU08,2008-08-14 04:30,14,1287,1288.8,1287,1287.3,0
SPU08,2008-08-14 05:00,14,1287.5,1288.5,1285.6,1287.2,0
SPU08,2008-08-14 05:30,14,1287.7,1288.6,1287.2,1288.1,0
SPU08,2008-08-14 06:00,14,1288,1289.7,1287.8,1288.6,0
SPU08,2008-08-14 06:30,14,1288.3,1289.4,1288.2,1288.6,0
SPU08,2008-08-14 07:00,14,1288.5,1289.3,1287.4,1288.8,1
SPU08,2008-08-14 07:30,14,1287.5,1287.5,1276.4,1277.6,7
SPU08,2008-08-14 08:00,14,1277.8,1279.1,1277.5,1278,1
SPU08,2008-08-14 08:30,14,1276,1283,1275.5,1283,0
SPU08,2008-08-14 09:00,14,1282.5,1286.7,1281.2,1286.5,0
SPU08,2008-08-14 09:30,14,1286.7,1293,1286.2,1290.5,0
SPU08,2008-08-14 10:00,14,1291,1296,1290.2,1293.3,0
SPU08,2008-08-14 10:30,14,1293.5,1294.5,1291.7,1294,0
SPU08,2008-08-14 11:00,14,1293.8,1295.7,1292.5,1293,0
SPU08,2008-08-14 11:30,14,1292.8,1300.3,1292.8,1298,0
SPU08,2008-08-14 12:00,14,1297.9,1298.8,1295.8,1295.8,0
SPU08,2008-08-14 12:30,14,1295.7,1295.7,1292.9,1295.3,0
SPU08,2008-08-14 13:00,14,1295,1297.4,1293.8,1295,0
SPU08,2008-08-14 13:30,14,1294.8,1295.2,1289.8,1291.5,0
SPU08,2008-08-14 14:00,14,1291.2,1292.7,1289,1289.7,0
SPU08,2008-08-14 14:30,14,1289.5,1293.8,1289.5,1293.8,0
SPU08,2008-08-14 15:00,14,1293.5,1294.2,1292.5,1293.8,0
SPU08,2008-08-14 15:30,14,1293.8,1295.3,1293,1295.2,0
SPU08,2008-08-14 16:00,14,1295.2,1296.4,1293.8,1295.6,0
SPU08,2008-08-14 17:00,15,1295.9,1295.9,1295.8,1295.8,0
SPU08,2008-08-15 07:30,15,1297.9,1300.1,1296.8,1296.8,0
SPU08,2008-08-15 08:00,15,1296.7,1297,1295.5,1296.1,0
SPU08,2008-08-15 08:30,15,1296.7,1302.2,1296.2,1299.2,0
SPU08,2008-08-15 09:00,15,1299.5,1299.7,1291,1294.7,0
SPU08,2008-08-15 09:30,15,1294.5,1301.2,1294.5,1301,0
SPU08,2008-08-15 10:00,15,1300.7,1301.5,1297.5,1299,0
SPU08,2008-08-15 10:30,15,1299.5,1301.5,1295.5,1296,0
SPU08,2008-08-15 11:00,15,1296.2,1297.5,1294,1295.5,0
SPU08,2008-08-15 11:30,15,1295.7,1298.8,1295.3,1297.8,0
SPU08,2008-08-15 12:00,15,1298,1298,1296.2,1296.6,0
SPU08,2008-08-15 12:30,15,1297,1297.7,1295.8,1296.2,0
SPU08,2008-08-15 13:00,15,1296.5,1296.5,1294,1294.8,0
SPU08,2008-08-15 13:30,15,1295,1296.5,1294,1296,0
SPU08,2008-08-15 14:00,15,1295.8,1298.8,1295.6,1298.3,0
SPU08,2008-08-15 14:30,15,1298.5,1299.1,1296.7,1298.3,0
SPU08,2008-08-15 15:00,15,1298,1300.3,1298,1299.7,0
SPU08,2008-08-17 17:00,18,1299.6,1299.7,1299.2,1299.7,0
SPU08,2008-08-17 17:30,18,1298.7,1298.7,1297.7,1298.3,0
SPU08,2008-08-17 18:00,18,1298,1298,1297,1297.1,0
SPU08,2008-08-17 18:30,18,1297.3,1298.5,1297.3,1297.4,0
SPU08,2008-08-17 19:00,18,1297.9,1298.5,1297.7,1297.8,0
SPU08,2008-08-17 19:30,18,1298,1298.6,1297.9,1298.5,0
SPU08,2008-08-17 20:00,18,1298.5,1299.6,1298.5,1298.8,0
SPU08,2008-08-17 20:30,18,1299.1,1299.1,1298.7,1298.9,0
SPU08,2008-08-17 21:00,18,1299.3,1299.3,1298.5,1298.9,0
SPU08,2008-08-17 21:30,18,1298.9,1298.9,1298.5,1298.5,0
SPU08,2008-08-17 22:00,18,1298.5,1298.5,1297.9,1297.9,0
SPU08,2008-08-17 22:30,18,1297.8,1298.2,1297.8,1298.1,0
SPU08,2008-08-17 23:00,18,1297.8,1297.9,1297.6,1297.7,0
SPU08,2008-08-17 23:30,18,1297.6,1298.4,1297.6,1298.4,0
SPU08,2008-08-18 00:00,18,1298.6,1298.6,1297.9,1298,0
SPU08,2008-08-18 00:30,18,1298,1298.6,1297.7,1298.1,0
SPU08,2008-08-18 01:00,18,1298.4,1299,1297.8,1298.4,0
SPU08,2008-08-18 01:30,18,1298.5,1298.5,1295.7,1295.7,0
SPU08,2008-08-18 02:00,18,1295.6,1296.3,1294.6,1295.3,0
SPU08,2008-08-18 02:30,18,1295,1297,1295,1295.6,0
SPU08,2008-08-18 03:00,18,1295.7,1296,1294.1,1295.8,0
SPU08,2008-08-18 03:30,18,1295.7,1296.9,1295.6,1296.8,0
SPU08,2008-08-18 04:00,18,1296.1,1296.8,1296.1,1296.8,0
SPU08,2008-08-18 04:30,18,1297.5,1298.7,1297.1,1297.1,0
SPU08,2008-08-18 05:00,18,1296.9,1305.7,1296.9,1304.5,1
SPU08,2008-08-18 05:30,18,1304.2,1305.2,1300.9,1305.1,0
SPU08,2008-08-18 06:00,18,1305.5,1305.5,1303,1304.3,0
SPU08,2008-08-18 06:30,18,1304.2,1304.5,1302.9,1303.1,0
SPU08,2008-08-18 07:00,18,1303.1,1303.7,1302.5,1302.9,0
SPU08,2008-08-18 07:30,18,1302.8,1305.5,1302.5,1305.3,0
SPU08,2008-08-18 08:00,18,1305.5,1305.8,1303.9,1304,0
SPU08,2008-08-18 08:30,18,1302.2,1302.7,1292.2,1294.5,0
SPU08,2008-08-18 09:00,18,1294.4,1294.5,1290.8,1292.3,0
SPU08,2008-08-18 09:30,18,1292.2,1295.7,1292.2,1295,0
SPU08,2008-08-18 10:00,18,1294.8,1296.1,1293.3,1294,0
SPU08,2008-08-18 10:30,18,1294.2,1294.5,1288.5,1288.5,0
SPU08,2008-08-18 11:00,18,1288,1288,1285.8,1287.8,0
SPU08,2008-08-18 11:30,18,1287.7,1288.5,1282.2,1283,0
SPU08,2008-08-18 12:00,18,1282.8,1284.7,1281.8,1283.8,0
SPU08,2008-08-18 12:30,18,1284,1284.2,1279.8,1280,0
SPU08,2008-08-18 13:00,18,1279.8,1279.8,1277,1278,0
SPU08,2008-08-18 13:30,18,1278.2,1279.3,1276.3,1278.8,0
SPU08,2008-08-18 14:00,18,1278.7,1280,1274.7,1278,0
SPU08,2008-08-18 14:30,18,1278.3,1280.5,1274,1279.5,0
SPU08,2008-08-18 15:00,18,1279.3,1282.5,1279,1282.1,0
SPU08,2008-08-18 15:30,18,1281.9,1282.8,1281.9,1282.6,0
SPU08,2008-08-18 16:00,18,1282.4,1282.9,1282.1,1282.1,0
SPU08,2008-08-18 17:00,19,1282.5,1282.5,1281.9,1282.3,0
SPU08,2008-08-18 17:30,19,1281.8,1282.5,1281.6,1282.5,0
SPU08,2008-08-18 18:00,19,1282.2,1282.2,1282,1282,0
SPU08,2008-08-18 18:30,19,1281.4,1281.4,1281.4,1281.4,0
SPU08,2008-08-18 19:00,19,1281.1,1281.1,1280.5,1280.9,0
SPU08,2008-08-18 19:30,19,1280.8,1281,1280.5,1280.5,0
SPU08,2008-08-18 20:00,19,1280.2,1280.5,1279.9,1280.5,0
SPU08,2008-08-18 20:30,19,1280.2,1280.6,1280,1280.6,0
SPU08,2008-08-18 21:00,19,1280.4,1280.8,1279.9,1280.8,0
SPU08,2008-08-18 21:30,19,1280.9,1281,1280.9,1281,0
SPU08,2008-08-18 22:00,19,1281.3,1282,1281.2,1282,0
SPU08,2008-08-18 22:30,19,1282,1282.5,1282,1282.5,0
SPU08,2008-08-18 23:00,19,1282.5,1282.5,1282.1,1282.4,0
SPU08,2008-08-18 23:30,19,1282.4,1282.4,1281.9,1282,0
SPU08,2008-08-19 00:00,19,1281.6,1281.6,1281.5,1281.5,0
SPU08,2008-08-19 00:30,19,1281.2,1281.6,1280.6,1280.6,0
SPU08,2008-08-19 01:00,19,1280.4,1280.6,1279.5,1279.5,0
SPU08,2008-08-19 01:30,19,1279.7,1279.7,1278.1,1278.8,0
SPU08,2008-08-19 02:00,19,1278.7,1278.7,1276.4,1277.3,0
SPU08,2008-08-19 02:30,19,1277.7,1278,1275.5,1276,0
SPU08,2008-08-19 03:00,19,1276,1278.9,1275.9,1278.7,0
SPU08,2008-08-19 03:30,19,1278.7,1279.3,1278,1278.6,0
SPU08,2008-08-19 04:00,19,1279.1,1280.2,1278.2,1278.8,0
SPU08,2008-08-19 04:30,19,1279.1,1279.4,1278.8,1278.8,0
SPU08,2008-08-19 05:00,19,1278.7,1280.8,1277.9,1278.5,0
SPU08,2008-08-19 05:30,19,1278.5,1278.7,1276.1,1277.3,0
SPU08,2008-08-19 06:00,19,1277.1,1277.8,1275.9,1275.9,0
SPU08,2008-08-19 06:30,19,1275.8,1276.2,1274.4,1274.5,1
SPU08,2008-08-19 07:00,19,1274.6,1275.7,1272.5,1274.9,1
SPU08,2008-08-19 07:30,19,1273.5,1273.5,1264.7,1269.3,5
SPU08,2008-08-19 08:00,19,1269.5,1271.2,1269.4,1270.1,0
SPU08,2008-08-19 08:30,19,1271.8,1274.2,1267.3,1270,0
SPU08,2008-08-19 09:00,19,1270.1,1270.5,1266,1266,0
SPU08,2008-08-19 09:30,19,1266.2,1270.7,1265.8,1266.9,0
SPU08,2008-08-19 10:00,19,1267,1267.8,1264.8,1267.2,0
SPU08,2008-08-19 10:30,19,1267,1267.7,1263.3,1264.2,0
SPU08,2008-08-19 11:00,19,1264,1267,1263.3,1266.4,0
SPU08,2008-08-19 11:30,19,1266.5,1269,1265.9,1267.5,0
SPU08,2008-08-19 12:00,19,1268,1270.2,1267,1269,0
SPU08,2008-08-19 12:30,19,1268.8,1271.3,1267,1267.5,0
SPU08,2008-08-19 13:00,19,1267.3,1268.5,1265,1265.2,0
SPU08,2008-08-19 13:30,19,1265.3,1267.7,1264,1266.7,0
SPU08,2008-08-19 14:00,19,1266.8,1269,1263,1267,0
SPU08,2008-08-19 14:30,19,1267.2,1267.5,1264,1266.8,0
SPU08,2008-08-19 15:00,19,1267,1269.5,1266.5,1268.4,0
SPU08,2008-08-19 15:30,19,1267.9,1268.6,1267.5,1268,0
SPU08,2008-08-19 16:00,19,1267.7,1268.8,1267.7,1268.4,0
SPU08,2008-08-19 17:00,20,1268.2,1268.3,1268,1268,0
SPU08,2008-08-19 17:30,20,1267.7,1268.5,1267.7,1268.5,0
SPU08,2008-08-19 18:00,20,1268.4,1268.4,1267.9,1268.1,0
SPU08,2008-08-19 18:30,20,1268.8,1269,1268.8,1269,0
SPU08,2008-08-19 19:00,20,1269.3,1270,1269,1269.4,0
SPU08,2008-08-19 19:30,20,1269.5,1269.5,1269.5,1269.5,0
SPU08,2008-08-19 20:00,20,1269.4,1269.6,1269.4,1269.6,0
SPU08,2008-08-19 20:30,20,1269.6,1269.6,1268.9,1269.5,0
SPU08,2008-08-19 21:00,20,1269.5,1270.6,1269.5,1270.3,0
SPU08,2008-08-19 21:30,20,1270.5,1272.3,1270.5,1272,0
SPU08,2008-08-19 22:00,20,1272,1272.4,1272,1272,0
SPU08,2008-08-19 22:30,20,1272,1272.1,1271.8,1271.9,0
SPU08,2008-08-19 23:00,20,1272.2,1272.4,1271.6,1271.6,0
SPU08,2008-08-19 23:30,20,1271.6,1272.3,1271.6,1272.1,0
SPU08,2008-08-20 00:00,20,1272,1272,1271.5,1271.5,0
SPU08,2008-08-20 00:30,20,1272,1272,1272,1272,0
SPU08,2008-08-20 01:00,20,1271.8,1273,1271,1272.7,0
SPU08,2008-08-20 01:30,20,1272.4,1272.4,1270.9,1271.1,0
SPU08,2008-08-20 02:00,20,1271.4,1272.7,1270.1,1270.1,0
SPU08,2008-08-20 02:30,20,1270,1273.3,1270,1272.8,0
SPU08,2008-08-20 03:00,20,1273.1,1273.2,1272.3,1272.5,0
SPU08,2008-08-20 03:30,20,1272.6,1274,1272.2,1273.7,0
SPU08,2008-08-20 04:00,20,1273.7,1274.3,1272.9,1273.8,0
SPU08,2008-08-20 04:30,20,1273.8,1274.8,1273.2,1273.6,0
SPU08,2008-08-20 05:00,20,1273.4,1274,1270.4,1271.2,0
SPU08,2008-08-20 05:30,20,1271.3,1272.9,1271.3,1272.9,0
SPU08,2008-08-20 06:00,20,1273,1273.5,1271.6,1272.5,0
SPU08,2008-08-20 06:30,20,1272.4,1273.2,1271.7,1272.3,0
SPU08,2008-08-20 07:00,20,1272.3,1272.3,1269,1269.4,0
SPU08,2008-08-20 07:30,20,1269.2,1270.6,1268.1,1268.2,1
SPU08,2008-08-20 08:00,20,1268.6,1269.1,1268.1,1269,1
SPU08,2008-08-20 08:30,20,1271,1271,1261.3,1263.7,0
SPU08,2008-08-20 09:00,20,1263.5,1269.7,1261,1266.5,0
SPU08,2008-08-20 09:30,20,1266.8,1275.7,1266.2,1275.7,0
SPU08,2008-08-20 10:00,20,1275.5,1276.5,1273,1274.3,0
SPU08,2008-08-20 10:30,20,1274.2,1274.2,1269,1271.2,0
SPU08,2008-08-20 11:00,20,1271,1272,1266,1267.8,0
SPU08,2008-08-20 11:30,20,1268,1268.7,1264.7,1266.5,0
SPU08,2008-08-20 12:00,20,1266.8,1269.5,1266.4,1268.2,0
SPU08,2008-08-20 12:30,20,1268.5,1270,1267.7,1269,0
SPU08,2008-08-20 13:00,20,1268.8,1268.8,1263.5,1264.7,0
SPU08,2008-08-20 13:30,20,1264.5,1269.5,1263.6,1269.5,0
SPU08,2008-08-20 14:00,20,1269.2,1271,1266.5,1268.2,0
SPU08,2008-08-20 14:30,20,1268,1274.8,1265.8,1274.8,0
SPU08,2008-08-20 15:00,20,1274.9,1275.2,1273.5,1273.8,0
SPU08,2008-08-20 15:30,20,1273.8,1274.4,1273,1273.7,0
SPU08,2008-08-20 16:00,20,1274.2,1275.3,1273.8,1273.8,0
SPU08,2008-08-20 17:00,21,1274.7,1274.8,1273.5,1273.5,0
SPU08,2008-08-20 17:30,21,1273.7,1273.7,1273.6,1273.6,0
SPU08,2008-08-20 18:00,21,1273.7,1273.7,1273.6,1273.6,0
SPU08,2008-08-20 18:30,21,1273.5,1273.7,1273.5,1273.6,0
SPU08,2008-08-20 19:00,21,1273.4,1273.9,1272.4,1272.5,0
SPU08,2008-08-20 19:30,21,1273,1273,1271.7,1271.7,0
SPU08,2008-08-20 20:00,21,1271.9,1272,1271.5,1271.5,0
SPU08,2008-08-20 20:30,21,1271.5,1271.7,1271.4,1271.4,0
SPU08,2008-08-20 21:00,21,1271.6,1271.6,1270,1270.5,0
SPU08,2008-08-20 21:30,21,1270.5,1270.9,1270.5,1270.9,0
SPU08,2008-08-20 22:00,21,1270.7,1271.2,1270.6,1271,0
SPU08,2008-08-20 22:30,21,1270.8,1270.8,1269.4,1269.4,0
SPU08,2008-08-20 23:00,21,1269.9,1270,1269.6,1269.6,0
SPU08,2008-08-20 23:30,21,1269.6,1270.2,1269.6,1270.1,0
SPU08,2008-08-21 00:00,21,1270.3,1270.6,1269.3,1269.5,0
SPU08,2008-08-21 00:30,21,1269.2,1269.2,1268.6,1269.1,0
SPU08,2008-08-21 01:00,21,1268.8,1269.4,1268.2,1268.2,0
SPU08,2008-08-21 01:30,21,1268.7,1268.7,1267.4,1268.5,0
SPU08,2008-08-21 02:00,21,1268.5,1269.8,1266.1,1266.8,0
SPU08,2008-08-21 02:30,21,1266.7,1267.2,1264.2,1266.3,0
SPU08,2008-08-21 03:00,21,1266.2,1266.5,1265,1266.5,0
SPU08,2008-08-21 03:30,21,1266.5,1269.5,1265.3,1268.3,1
SPU08,2008-08-21 04:00,21,1268,1268.9,1267,1267.7,0
SPU08,2008-08-21 04:30,21,1267.2,1267.3,1264.6,1266.1,0
SPU08,2008-08-21 05:00,21,1266.1,1268.3,1265.8,1268,0
SPU08,2008-08-21 05:30,21,1267.2,1269,1266.9,1267.9,0
SPU08,2008-08-21 06:00,21,1267.8,1269.8,1267.7,1268.4,0
SPU08,2008-08-21 06:30,21,1268.7,1269.7,1265.7,1266,0
SPU08,2008-08-21 07:00,21,1266.3,1268.7,1266,1267.6,0
SPU08,2008-08-21 07:30,21,1267.9,1269.4,1264,1264.9,0
SPU08,2008-08-21 08:00,21,1264.9,1265.1,1263.7,1263.9,0
SPU08,2008-08-21 08:30,21,1264.7,1271,1263.5,1270,0
SPU08,2008-08-21 09:00,21,1270.2,1273.5,1267.2,1270.5,0
SPU08,2008-08-21 09:30,21,1271,1271.5,1265.5,1268.7,0
SPU08,2008-08-21 10:00,21,1268.8,1270.2,1265.8,1269.3,0
SPU08,2008-08-21 10:30,21,1269.5,1273.5,1268.3,1271.7,0
SPU08,2008-08-21 11:00,21,1271.5,1274,1270.4,1270.5,0
SPU08,2008-08-21 11:30,21,1270.8,1271.5,1270,1271.5,0
SPU08,2008-08-21 12:00,21,1271.3,1275.5,1271.3,1273.6,0
SPU08,2008-08-21 12:30,21,1273.5,1276,1272.5,1273.5,0
SPU08,2008-08-21 13:00,21,1273.2,1276.6,1272.5,1275.5,0
SPU08,2008-08-21 13:30,21,1275.7,1281,1275.5,1278.7,0
SPU08,2008-08-21 14:00,21,1278.8,1281.5,1278,1278.8,0
SPU08,2008-08-21 14:30,21,1278.7,1280.5,1276.8,1277.2,0
SPU08,2008-08-21 15:00,21,1277.5,1277.5,1275.2,1275.5,0
SPU08,2008-08-21 15:30,21,1275.3,1275.7,1275.2,1275.7,0
SPU08,2008-08-21 16:00,21,1275.8,1275.8,1274.9,1275.5,0
SPU08,2008-08-21 17:00,22,1274.9,1276.2,1274.9,1275.8,0
SPU08,2008-08-21 17:30,22,1275.1,1275.2,1274.6,1274.8,0
SPU08,2008-08-21 18:00,22,1274.8,1275.2,1274.8,1274.9,0
SPU08,2008-08-21 18:30,22,1274.7,1274.7,1274.7,1274.7,0
SPU08,2008-08-21 19:00,22,1274.5,1274.5,1272,1272.3,0
SPU08,2008-08-21 19:30,22,1272,1272.4,1271.6,1272.4,0
SPU08,2008-08-21 20:00,22,1272.4,1273.8,1272.3,1273.7,0
SPU08,2008-08-21 20:30,22,1273.8,1273.9,1272.9,1273.7,0
SPU08,2008-08-21 21:00,22,1273.6,1273.7,1273,1273.7,0
SPU08,2008-08-21 21:30,22,1273,1273.1,1273,1273.1,0
SPU08,2008-08-21 22:00,22,1273.7,1273.7,1273.1,1273.1,0
SPU08,2008-08-21 22:30,22,1273.6,1275.5,1273.3,1275,0
SPU08,2008-08-21 23:00,22,1274.6,1274.6,1273.7,1273.9,0
SPU08,2008-08-22 00:00,22,1273.9,1273.9,1273.5,1273.7,0
SPU08,2008-08-22 00:30,22,1273.8,1274,1273.4,1273.4,0
SPU08,2008-08-22 01:00,22,1274,1274.3,1273.5,1273.6,0
SPU08,2008-08-22 01:30,22,1274.2,1274.5,1273.6,1274.5,0
SPU08,2008-08-22 02:00,22,1274.7,1274.7,1271.9,1273.7,0
SPU08,2008-08-22 02:30,22,1273.8,1275,1273.3,1274.8,0
SPU08,2008-08-22 03:00,22,1274.9,1277.5,1274.3,1277.5,0
SPU08,2008-08-22 03:30,22,1277.1,1277.4,1276,1276.8,0
SPU08,2008-08-22 04:00,22,1277.7,1279.3,1277.5,1278.7,0
SPU08,2008-08-22 04:30,22,1279.2,1279.2,1277.2,1278.1,0
SPU08,2008-08-22 05:00,22,1278.3,1278.3,1277,1277.4,0
SPU08,2008-08-22 05:30,22,1277.8,1278.5,1277.2,1277.5,0
SPU08,2008-08-22 06:00,22,1277.4,1279.4,1277.1,1279.4,1
SPU08,2008-08-22 06:30,22,1279.5,1288.2,1279.5,1285.5,5
SPU08,2008-08-22 07:00,22,1285.5,1287,1283.4,1283.9,0
SPU08,2008-08-22 07:30,22,1283.7,1286,1282.9,1285.9,1
SPU08,2008-08-22 08:00,22,1285.7,1287.2,1284.9,1285,0
SPU08,2008-08-22 08:30,22,1284,1289.5,1283,1288,0
SPU08,2008-08-22 09:00,22,1288.3,1293,1286.5,1292,0
SPU08,2008-08-22 09:30,22,1291.9,1294,1290,1290.2,0
SPU08,2008-08-22 10:00,22,1290.5,1291,1288.7,1288.8,0
SPU08,2008-08-22 10:30,22,1289,1289.5,1286.5,1288,0
SPU08,2008-08-22 11:00,22,1287.7,1287.7,1283,1284,0
SPU08,2008-08-22 11:30,22,1284.2,1287,1283.8,1286.5,0
SPU08,2008-08-22 12:00,22,1286.8,1290.5,1286.5,1289.8,0
SPU08,2008-08-22 12:30,22,1290,1291,1288.7,1290.2,0
SPU08,2008-08-22 13:00,22,1290,1291,1286.8,1289.7,0
SPU08,2008-08-22 13:30,22,1290,1292.2,1288.3,1289.5,0
SPU08,2008-08-22 14:00,22,1289.3,1290.4,1287.6,1289.3,0
SPU08,2008-08-22 14:30,22,1289.5,1292.8,1289.3,1292,0
SPU08,2008-08-22 15:00,22,1292.5,1292.8,1291.7,1292.2,0
SPU08,2008-08-24 17:00,25,1292,1292,1290.7,1291.9,0
SPU08,2008-08-24 17:30,25,1291.3,1291.3,1290.4,1291,0
SPU08,2008-08-24 18:00,25,1291.4,1291.4,1289.8,1289.8,0
SPU08,2008-08-24 18:30,25,1289.9,1289.9,1288,1288.5,0
SPU08,2008-08-24 19:00,25,1288.6,1289.1,1288.2,1289.1,0
SPU08,2008-08-24 19:30,25,1288.8,1288.8,1288.7,1288.8,0
SPU08,2008-08-24 20:00,25,1288.8,1290.6,1288.7,1290.6,0
SPU08,2008-08-24 20:30,25,1290.6,1290.6,1289.5,1289.7,0
SPU08,2008-08-24 21:00,25,1289.5,1289.9,1289.5,1289.9,0
SPU08,2008-08-24 21:30,25,1289.5,1290,1289.5,1289.5,0
SPU08,2008-08-24 22:00,25,1289.5,1289.8,1289.5,1289.8,0
SPU08,2008-08-24 22:30,25,1289.9,1290,1289.9,1290,0
SPU08,2008-08-24 23:00,25,1289.8,1290,1289,1289,0
SPU08,2008-08-24 23:30,25,1288.4,1288.5,1287.9,1288,0
SPU08,2008-08-25 00:00,25,1288.8,1289.1,1288.8,1288.9,0
SPU08,2008-08-25 00:30,25,1289.3,1289.3,1288.3,1288.3,0
SPU08,2008-08-25 01:00,25,1288.6,1288.6,1287.7,1287.7,0
SPU08,2008-08-25 01:30,25,1288,1288.9,1288,1288.5,0
SPU08,2008-08-25 02:00,25,1288.7,1288.7,1287,1287.7,0
SPU08,2008-08-25 02:30,25,1287.8,1288.1,1286.7,1287.5,0
SPU08,2008-08-25 03:00,25,1287.4,1289.7,1287.4,1288.7,0
SPU08,2008-08-25 03:30,25,1288.7,1288.8,1287.7,1287.7,0
SPU08,2008-08-25 04:00,25,1288,1288,1287.1,1287.1,0
SPU08,2008-08-25 04:30,25,1287.2,1288.5,1287.2,1288,0
SPU08,2008-08-25 05:00,25,1287.6,1288.6,1287.2,1288.3,0
SPU08,2008-08-25 05:30,25,1288.5,1289,1287.4,1287.8,0
SPU08,2008-08-25 06:00,25,1288.3,1290,1288.2,1289.6,0
SPU08,2008-08-25 06:30,25,1289.5,1291.2,1288,1291,0
SPU08,2008-08-25 07:00,25,1291.2,1291.6,1288.2,1288.2,0
SPU08,2008-08-25 07:30,25,1288.2,1288.4,1283.4,1284.8,0
SPU08,2008-08-25 08:00,25,1285,1286.3,1284.9,1285.7,0
SPU08,2008-08-25 08:30,25,1285,1285.3,1280.8,1281.5,0
SPU08,2008-08-25 09:00,25,1281.7,1285,1280.5,1283,0
SPU08,2008-08-25 09:30,25,1282.8,1283,1277,1278,0
SPU08,2008-08-25 10:00,25,1277.9,1278.3,1275.8,1276.8,0
SPU08,2008-08-25 10:30,25,1276.5,1277,1269,1270,0
SPU08,2008-08-25 11:00,25,1270.2,1270.3,1266.5,1267.5,0
SPU08,2008-08-25 11:30,25,1267.7,1269,1265.7,1267.7,0
SPU08,2008-08-25 12:00,25,1267.5,1270.5,1267.3,1269.7,0
SPU08,2008-08-25 12:30,25,1269.5,1271.5,1269,1270.4,0
SPU08,2008-08-25 13:00,25,1270.2,1270.3,1267.8,1269,0
SPU08,2008-08-25 13:30,25,1269.1,1272,1267,1267.8,0
SPU08,2008-08-25 14:00,25,1267.7,1268.5,1266.5,1267.3,0
SPU08,2008-08-25 14:30,25,1267.5,1268.5,1264.5,1267,0
SPU08,2008-08-25 15:00,25,1267.2,1268.3,1266.3,1266.4,0
SPU08,2008-08-25 15:30,25,1266.8,1267.7,1266.8,1267.1,0
SPU08,2008-08-25 16:00,25,1267.3,1268.3,1266.4,1268,0
SPU08,2008-08-25 17:00,26,1267.5,1267.5,1266.9,1266.9,0
SPU08,2008-08-25 17:30,26,1267.5,1267.5,1267.2,1267.2,0
SPU08,2008-08-25 18:00,26,1267.2,1267.2,1267.2,1267.2,0
SPU08,2008-08-25 18:30,26,1267.3,1267.3,1266.9,1266.9,0
SPU08,2008-08-25 19:00,26,1267.2,1267.9,1267.1,1267.3,0
SPU08,2008-08-25 19:30,26,1267.7,1268,1267.6,1267.7,0
SPU08,2008-08-25 20:00,26,1268.1,1268.2,1268.1,1268.2,0
SPU08,2008-08-25 20:30,26,1268.2,1268.5,1268,1268.5,0
SPU08,2008-08-25 21:00,26,1268.3,1268.8,1268.3,1268.8,0
SPU08,2008-08-25 21:30,26,1268.6,1269,1268.3,1268.7,0
SPU08,2008-08-25 22:00,26,1268.7,1269,1267.9,1268.2,0
SPU08,2008-08-25 22:30,26,1268.2,1268.5,1268.1,1268.5,0
SPU08,2008-08-25 23:00,26,1268,1269,1268,1269,0
SPU08,2008-08-25 23:30,26,1269.3,1269.4,1268.7,1268.7,0
SPU08,2008-08-26 00:00,26,1268.4,1268.5,1268.1,1268.5,0
SPU08,2008-08-26 00:30,26,1269.1,1269.3,1269.1,1269.3,0
SPU08,2008-08-26 01:00,26,1268.5,1268.5,1268.2,1268.3,0
SPU08,2008-08-26 01:30,26,1268.3,1268.5,1267,1268,1
SPU08,2008-08-26 02:00,26,1268,1270.8,1267.9,1269.3,0
SPU08,2008-08-26 02:30,26,1269.1,1269.1,1266.9,1266.9,0
SPU08,2008-08-26 03:00,26,1266.9,1267,1263.6,1264.9,1
SPU08,2008-08-26 03:30,26,1265.6,1267,1265.5,1267,0
SPU08,2008-08-26 04:00,26,1266.9,1267.7,1265,1267.7,0
SPU08,2008-08-26 04:30,26,1268.6,1270.7,1268.5,1268.6,0
SPU08,2008-08-26 05:00,26,1268.5,1269.2,1267,1269.2,0
SPU08,2008-08-26 05:30,26,1269.5,1270.3,1268.2,1270,0
SPU08,2008-08-26 06:00,26,1269.8,1270.5,1269,1269.6,0
SPU08,2008-08-26 06:30,26,1269.7,1270.1,1265.9,1266.8,0
SPU08,2008-08-26 07:00,26,1266.8,1266.8,1262.8,1265.1,0
SPU08,2008-08-26 07:30,26,1265.3,1267.9,1264.8,1267.6,0
SPU08,2008-08-26 08:00,26,1267.3,1268,1265.7,1266.5,0
SPU08,2008-08-26 08:30,26,1267,1270.2,1263.5,1268.5,0
SPU08,2008-08-26 09:00,26,1268.7,1271.8,1268.2,1271.2,0
SPU08,2008-08-26 09:30,26,1271.3,1275.5,1271.3,1273.7,0
SPU08,2008-08-26 10:00,26,1274,1274.5,1271,1271.5,0
SPU08,2008-08-26 10:30,26,1271.3,1271.5,1267.2,1269.8,0
SPU08,2008-08-26 11:00,26,1269.7,1272,1269,1269,0
SPU08,2008-08-26 11:30,26,1268.8,1271.7,1268.7,1269.3,0
SPU08,2008-08-26 12:00,26,1269,1269.5,1267.7,1268,0
SPU08,2008-08-26 12:30,26,1267.7,1268.5,1265.5,1267.5,0
SPU08,2008-08-26 13:00,26,1267.3,1268.5,1263.5,1264.8,0
SPU08,2008-08-26 13:30,26,1264.5,1265.4,1262.8,1264,0
SPU08,2008-08-26 14:00,26,1263.8,1267.5,1263.3,1267.3,0
SPU08,2008-08-26 14:30,26,1267.5,1271.7,1267.5,1271.2,0
SPU08,2008-08-26 15:00,26,1271.3,1272,1270.3,1271.7,0
SPU08,2008-08-26 15:30,26,1271.5,1271.8,1271.2,1271.5,0
SPU08,2008-08-26 16:00,26,1271.5,1271.7,1271.2,1271.5,0
SPU08,2008-08-26 17:00,27,1271.1,1271.8,1271.1,1271.7,0
SPU08,2008-08-26 18:00,27,1271.6,1271.6,1271.6,1271.6,0
SPU08,2008-08-26 18:30,27,1271.7,1271.7,1271.4,1271.4,0
SPU08,2008-08-26 19:00,27,1271,1271.1,1270.9,1271,0
SPU08,2008-08-26 19:30,27,1270.7,1270.7,1269.8,1269.9,0
SPU08,2008-08-26 20:00,27,1269.4,1269.9,1269,1269.9,0
SPU08,2008-08-26 20:30,27,1269.8,1270.9,1269.8,1270.9,0
SPU08,2008-08-26 21:00,27,1271.1,1272,1271.1,1272,0
SPU08,2008-08-26 21:30,27,1272,1273.1,1272,1273,0
SPU08,2008-08-26 22:00,27,1272.6,1272.6,1271.9,1271.9,0
SPU08,2008-08-26 22:30,27,1271.5,1272.1,1271.5,1271.9,0
SPU08,2008-08-26 23:00,27,1272.1,1272.4,1272.1,1272.3,0
SPU08,2008-08-26 23:30,27,1272.1,1273.8,1272.1,1272.8,0
SPU08,2008-08-27 00:00,27,1272.8,1273.6,1272.8,1273.3,0
SPU08,2008-08-27 00:30,27,1273.3,1273.6,1272.9,1272.9,0
SPU08,2008-08-27 01:00,27,1272.8,1274,1272.5,1272.5,0
SPU08,2008-08-27 01:30,27,1272.2,1272.5,1271.7,1272,0
SPU08,2008-08-27 02:00,27,1272,1272.2,1270.5,1270.7,0
SPU08,2008-08-27 02:30,27,1270.3,1271.1,1270.1,1271.1,0
SPU08,2008-08-27 03:00,27,1271,1271,1269.3,1270,0
SPU08,2008-08-27 03:30,27,1270,1270.6,1267.8,1268.3,0
SPU08,2008-08-27 04:00,27,1268.3,1268.5,1266.7,1266.8,0
SPU08,2008-08-27 04:30,27,1266.8,1267,1265.5,1267,0
SPU08,2008-08-27 05:00,27,1267.2,1268.2,1267,1267.5,0
SPU08,2008-08-27 05:30,27,1267.6,1267.7,1266.1,1267.6,0
SPU08,2008-08-27 06:00,27,1267.2,1270.1,1267,1268.6,0
SPU08,2008-08-27 06:30,27,1268.2,1269,1267.4,1269,0
SPU08,2008-08-27 07:00,27,1268.9,1269.6,1267.3,1269.6,0
SPU08,2008-08-27 07:30,27,1269.9,1277.4,1269.9,1274.5,1
SPU08,2008-08-27 08:00,27,1273.8,1274,1272.5,1273,0
SPU08,2008-08-27 08:30,27,1272,1274.5,1269.7,1271.3,0
SPU08,2008-08-27 09:00,27,1271.2,1277.5,1270.7,1276.2,0
SPU08,2008-08-27 09:30,27,1276.5,1279.7,1276,1277.3,0
SPU08,2008-08-27 10:00,27,1277.5,1277.7,1275,1275,0
SPU08,2008-08-27 10:30,27,1274.8,1276,1273.3,1275.8,0
SPU08,2008-08-27 11:00,27,1275.9,1282,1274.7,1281.5,0
SPU08,2008-08-27 11:30,27,1281.4,1285.1,1280.5,1283.8,0
SPU08,2008-08-27 12:00,27,1284,1284,1281,1282,0
SPU08,2008-08-27 12:30,27,1281.8,1283.6,1281,1281.3,0
SPU08,2008-08-27 13:00,27,1281.2,1283,1280,1282.2,0
SPU08,2008-08-27 13:30,27,1282,1284.5,1281,1281.5,0
SPU08,2008-08-27 14:00,27,1281.7,1283,1277,1277.5,0
SPU08,2008-08-27 14:30,27,1277.8,1282,1276.5,1282,0
SPU08,2008-08-27 15:00,27,1281.5,1282.5,1278.8,1282.1,0
SPU08,2008-08-27 15:30,27,1281.8,1281.8,1280.7,1280.9,0
SPU08,2008-08-27 16:00,27,1281,1281.3,1280.6,1280.7,0
SPU08,2008-08-27 16:30,27,1282.1,1282.1,1282.1,1282.1,0
SPU08,2008-08-27 17:00,28,1281.2,1281.6,1280.6,1281.5,0
SPU08,2008-08-27 17:30,28,1281.5,1282,1281,1281,0
SPU08,2008-08-27 18:30,28,1281,1281,1280.7,1280.7,0
SPU08,2008-08-27 19:00,28,1280.4,1280.9,1280.4,1280.8,0
SPU08,2008-08-27 19:30,28,1280.5,1280.5,1280.4,1280.4,0
SPU08,2008-08-27 20:00,28,1280.8,1280.8,1280,1280.5,0
SPU08,2008-08-27 20:30,28,1280.6,1280.6,1280,1280,0
SPU08,2008-08-27 21:00,28,1280,1280,1279.5,1279.5,0
SPU08,2008-08-27 21:30,28,1279.9,1280,1279.9,1280,0
SPU08,2008-08-27 22:00,28,1279.9,1279.9,1279.9,1279.9,0
SPU08,2008-08-27 22:30,28,1280,1280,1279.8,1279.8,0
SPU08,2008-08-27 23:00,28,1279.7,1280,1279.7,1280,0
SPU08,2008-08-27 23:30,28,1279.6,1279.7,1279.2,1279.2,0
SPU08,2008-08-28 00:00,28,1279.1,1279.5,1279.1,1279.5,0
SPU08,2008-08-28 00:30,28,1279.5,1279.5,1279.2,1279.5,0
SPU08,2008-08-28 01:00,28,1279.1,1279.1,1278,1278.1,0
SPU08,2008-08-28 01:30,28,1278.2,1278.3,1276.9,1277.4,0
SPU08,2008-08-28 02:00,28,1277.2,1278.1,1275.9,1275.9,0
SPU08,2008-08-28 02:30,28,1276.1,1277.4,1275.5,1276.5,0
SPU08,2008-08-28 03:00,28,1277,1277.3,1275.9,1277.3,0
SPU08,2008-08-28 03:30,28,1277,1279,1276.6,1278.5,0
SPU08,2008-08-28 04:00,28,1278.2,1280.4,1278.1,1280.4,0
SPU08,2008-08-28 04:30,28,1280.4,1281.3,1280.4,1281.1,0
SPU08,2008-08-28 05:00,28,1281.4,1283.4,1281.2,1282,0
SPU08,2008-08-28 05:30,28,1281.9,1282.6,1280.8,1281.2,0
SPU08,2008-08-28 06:00,28,1281.1,1282.2,1280.8,1282.2,0
SPU08,2008-08-28 06:30,28,1282.2,1282.9,1281.3,1281.7,0
SPU08,2008-08-28 07:00,28,1281.7,1286.3,1280.7,1286.3,1
SPU08,2008-08-28 07:30,28,1286.3,1291.8,1286.2,1290.9,7
SPU08,2008-08-28 08:00,28,1291.1,1291.1,1289.3,1290,0
SPU08,2008-08-28 08:30,28,1288.8,1292,1288,1290.3,0
SPU08,2008-08-28 09:00,28,1290.5,1291.7,1288.3,1289.5,0
SPU08,2008-08-28 09:30,28,1289.8,1293.5,1288.8,1292.4,0
SPU08,2008-08-28 10:00,28,1292.3,1292.5,1290.3,1291,0
SPU08,2008-08-28 10:30,28,1291.2,1296.5,1288.5,1296,0
SPU08,2008-08-28 11:00,28,1295.8,1296.7,1294.5,1296.5,0
SPU08,2008-08-28 11:30,28,1296.3,1297,1293.3,1295,0
SPU08,2008-08-28 12:00,28,1295.2,1296,1293.7,1295.3,0
SPU08,2008-08-28 12:30,28,1295.5,1297.7,1295.5,1296.2,0
SPU08,2008-08-28 13:00,28,1296.3,1297.2,1293.5,1296.8,0
SPU08,2008-08-28 13:30,28,1297,1298.8,1297,1297.5,0
SPU08,2008-08-28 14:00,28,1297.4,1298.5,1295.8,1297.5,0
SPU08,2008-08-28 14:30,28,1297.7,1300,1296.5,1299.5,0
SPU08,2008-08-28 15:00,28,1299.7,1300,1297.5,1298.1,0
SPU08,2008-08-28 15:30,28,1297.3,1298,1297,1297.9,0
SPU08,2008-08-28 16:00,28,1297.7,1298.1,1297.4,1297.4,0
SPU08,2008-08-28 16:30,28,1298.1,1298.1,1298.1,1298.1,0
SPU08,2008-08-28 17:00,29,1297.7,1297.7,1297,1297.7,0
SPU08,2008-08-28 17:30,29,1297.5,1297.5,1297.1,1297.1,0
SPU08,2008-08-28 18:30,29,1297,1297.1,1296.4,1296.4,0
SPU08,2008-08-28 19:00,29,1296.6,1296.6,1296.1,1296.1,0
SPU08,2008-08-28 19:30,29,1296.1,1296.2,1295.5,1295.5,0
SPU08,2008-08-28 20:00,29,1295.4,1295.5,1295,1295.1,0
SPU08,2008-08-28 20:30,29,1295.6,1295.7,1295,1295.6,0
SPU08,2008-08-28 21:00,29,1295.5,1296,1295.2,1295.5,0
SPU08,2008-08-28 21:30,29,1295.5,1295.5,1294.8,1294.8,0
SPU08,2008-08-28 22:00,29,1294.8,1295,1294.8,1295,0
SPU08,2008-08-28 22:30,29,1295.2,1295.2,1294.7,1295,0
SPU08,2008-08-28 23:00,29,1295,1295,1295,1295,0
SPU08,2008-08-28 23:30,29,1295,1295.5,1295,1295,0
SPU08,2008-08-29 00:00,29,1295.8,1295.9,1295.8,1295.9,0
SPU08,2008-08-29 00:30,29,1295.5,1295.5,1295,1295,0
SPU08,2008-08-29 01:00,29,1294.7,1296.1,1294.7,1296,0
SPU08,2008-08-29 01:30,29,1296,1296,1295,1295.6,0
SPU08,2008-08-29 02:00,29,1295.5,1295.8,1294,1294,0
SPU08,2008-08-29 02:30,29,1294,1294.2,1292.7,1293.5,0
SPU08,2008-08-29 03:00,29,1293.6,1294,1292.8,1293.8,0
SPU08,2008-08-29 03:30,29,1294,1294.2,1293.4,1294,0
SPU08,2008-08-29 04:00,29,1294.4,1294.8,1293.9,1294,0
SPU08,2008-08-29 04:30,29,1294,1297.2,1294,1296.7,0
SPU08,2008-08-29 05:00,29,1296.6,1297.4,1295.3,1295.5,0
SPU08,2008-08-29 05:30,29,1295.4,1296.5,1294.9,1295.9,0
SPU08,2008-08-29 06:00,29,1295.8,1296.6,1294.4,1295.8,0
SPU08,2008-08-29 06:30,29,1295.8,1298.1,1295.3,1297.3,0
SPU08,2008-08-29 07:00,29,1297.3,1297.4,1296,1296.8,0
SPU08,2008-08-29 07:30,29,1296.6,1296.6,1294.1,1294.5,0
SPU08,2008-08-29 08:00,29,1294.5,1295.8,1293.6,1294.7,0
SPU08,2008-08-29 08:30,29,1293.2,1297.8,1292,1295.2,0
SPU08,2008-08-29 09:00,29,1295.5,1296.3,1290.5,1291.2,0
SPU08,2008-08-29 09:30,29,1291.1,1292.5,1287,1287.3,0
SPU08,2008-08-29 10:00,29,1287.5,1290.2,1287.5,1288.3,0
SPU08,2008-08-29 10:30,29,1288.2,1289.5,1286.8,1288.2,0
SPU08,2008-08-29 11:00,29,1288.1,1288.1,1284.2,1284.8,0
SPU08,2008-08-29 11:30,29,1284.5,1287.5,1284.5,1287.3,0
SPU08,2008-08-29 12:00,29,1287.5,1291.2,1287.5,1290.3,0
SPU08,2008-08-29 12:30,29,1290.6,1290.6,1288,1288,0
SPU08,2008-08-29 13:00,29,1288.3,1290.7,1288.3,1290.7,0
SPU08,2008-08-29 13:30,29,1290.5,1290.5,1288.5,1290,0
SPU08,2008-08-29 14:00,29,1290.2,1290.3,1285.2,1285.2,0
SPU08,2008-08-29 14:30,29,1285,1287.4,1282.5,1283.3,0
SPU08,2008-08-29 15:00,29,1283.2,1283.7,1281.5,1282.6,0
SPU08,2008-08-31 17:00,1,1281.9,1282.1,1280.9,1281.4,0
SPU08,2008-08-31 17:30,1,1281.1,1281.1,1281.1,1281.1,0
SPU08,2008-08-31 18:00,1,1281.2,1281.2,1280.9,1280.9,0
SPU08,2008-08-31 18:30,1,1281.3,1281.8,1281.3,1281.8,0
SPU08,2008-08-31 19:00,1,1282,1282.4,1281.8,1282.4,0
SPU08,2008-08-31 19:30,1,1282,1282,1280.9,1281.8,0
SPU08,2008-08-31 20:00,1,1281.9,1282.1,1280.8,1280.9,0
SPU08,2008-08-31 20:30,1,1280.9,1281.1,1280.8,1280.8,0
SPU08,2008-08-31 21:00,1,1280.8,1281,1280.8,1280.9,0
SPU08,2008-08-31 21:30,1,1280.7,1280.9,1280.5,1280.5,0
SPU08,2008-08-31 22:00,1,1280.5,1280.5,1280.1,1280.2,0
SPU08,2008-08-31 22:30,1,1280.2,1280.2,1278.1,1278.1,0
SPU08,2008-08-31 23:00,1,1278,1278.3,1278,1278.2,0
SPU08,2008-08-31 23:30,1,1279,1279,1278.9,1278.9,0
SPU08,2008-09-01 00:00,1,1279.4,1279.6,1279.4,1279.6,0
SPU08,2008-09-01 00:30,1,1279.4,1280.1,1278.8,1280.1,0
SPU08,2008-09-01 01:00,1,1278.9,1279.6,1278.9,1279.5,0
SPU08,2008-09-01 01:30,1,1279.6,1279.7,1279,1279.6,0
SPU08,2008-09-01 02:00,1,1279.5,1279.8,1277.5,1277.5,0
SPU08,2008-09-01 02:30,1,1277.3,1278.9,1277,1277.6,0
SPU08,2008-09-01 03:00,1,1277.8,1279.1,1277.8,1279,0
SPU08,2008-09-01 03:30,1,1279.2,1280.8,1278.5,1278.5,0
SPU08,2008-09-01 04:00,1,1278.7,1279.9,1278.5,1279.5,0
SPU08,2008-09-01 04:30,1,1279.7,1280.4,1279.5,1280.3,0
SPU08,2008-09-01 05:00,1,1280,1282,1279.7,1282,0
SPU08,2008-09-01 05:30,1,1281.2,1281.6,1280.8,1281.5,0
SPU08,2008-09-01 06:00,1,1282,1283,1281.6,1282.5,0
SPU08,2008-09-01 06:30,1,1282.2,1282.5,1281.3,1281.3,0
SPU08,2008-09-01 07:00,1,1281.3,1281.3,1280.1,1280.8,0
SPU08,2008-09-01 07:30,1,1281,1281.1,1280.8,1281.1,0
SPU08,2008-09-01 08:00,1,1280.5,1281,1279,1281,0
SPU08,2008-09-01 08:30,1,1281.2,1281.2,1279.8,1280.3,0
SPU08,2008-09-01 09:00,1,1280.3,1283.4,1278.6,1282.8,0
SPU08,2008-09-01 09:30,1,1282.8,1284.2,1282.8,1284,0
SPU08,2008-09-01 10:00,1,1284,1285,1282.4,1283,0
SPU08,2008-09-01 17:00,2,1284.7,1286,1284.2,1284.4,0
SPU08,2008-09-01 17:30,2,1284.9,1284.9,1284,1284.6,0
SPU08,2008-09-01 18:00,2,1285.3,1286,1285.3,1286,0
SPU08,2008-09-01 18:30,2,1285.8,1285.8,1284.8,1284.8,0
SPU08,2008-09-01 19:00,2,1284.2,1285.1,1284,1285.1,0
SPU08,2008-09-01 19:30,2,1285.1,1285.1,1284.2,1284.8,0
SPU08,2008-09-01 20:00,2,1284.8,1284.8,1284.6,1284.7,0
SPU08,2008-09-01 20:30,2,1284.7,1284.8,1284.2,1284.2,0
SPU08,2008-09-01 21:00,2,1284.2,1285.9,1284,1285.9,0
SPU08,2008-09-01 21:30,2,1285.4,1285.5,1285.4,1285.5,0
SPU08,2008-09-01 22:00,2,1285.5,1285.5,1284.2,1284.4,0
SPU08,2008-09-01 22:30,2,1284.4,1284.4,1284,1284,0
SPU08,2008-09-01 23:00,2,1284.2,1284.4,1282.9,1282.9,0
SPU08,2008-09-01 23:30,2,1283.5,1283.5,1282.5,1283,0
SPU08,2008-09-02 00:00,2,1282.7,1282.7,1278,1278,0
SPU08,2008-09-02 00:30,2,1277.9,1278.5,1277.8,1277.9,0
SPU08,2008-09-02 01:00,2,1277.9,1279.1,1277.6,1278.9,0
SPU08,2008-09-02 01:30,2,1279.2,1280.7,1278.3,1280.3,0
SPU08,2008-09-02 02:00,2,1280,1280,1277,1278.3,1
SPU08,2008-09-02 02:30,2,1278.1,1285.8,1277.8,1285.2,0
SPU08,2008-09-02 03:00,2,1285.5,1290.6,1285.2,1290.1,7
SPU08,2008-09-02 03:30,2,1290.6,1293.9,1290.3,1290.8,0
SPU08,2008-09-02 04:00,2,1290.5,1293.4,1290.5,1292.8,0
SPU08,2008-09-02 04:30,2,1293,1295.3,1292.3,1293,0
SPU08,2008-09-02 05:00,2,1292.9,1294.2,1292.6,1292.8,0
SPU08,2008-09-02 05:30,2,1292.7,1292.7,1291,1291.2,0
SPU08,2008-09-02 06:00,2,1291.6,1292.8,1291,1292.2,0
SPU08,2008-09-02 06:30,2,1292,1293.3,1291.1,1293.2,0
SPU08,2008-09-02 07:00,2,1293.1,1296,1293,1295.2,0
SPU08,2008-09-02 07:30,2,1295.2,1295.5,1294.2,1294.7,0
SPU08,2008-09-02 08:00,2,1294.7,1297.1,1294.6,1296.7,3
SPU08,2008-09-02 08:30,2,1297,1303.5,1296.4,1299.5,0
SPU08,2008-09-02 09:00,2,1299.7,1302,1296,1297,0
SPU08,2008-09-02 09:30,2,1297.1,1297.4,1291.5,1294,0
SPU08,2008-09-02 10:00,2,1294.2,1295.5,1292.6,1294.7,0
SPU08,2008-09-02 10:30,2,1294.5,1296.7,1293,1293.3,0
SPU08,2008-09-02 11:00,2,1293.2,1294,1287.3,1287.3,0
SPU08,2008-09-02 11:30,2,1287.5,1288,1285,1286.3,0
SPU08,2008-09-02 12:00,2,1286.2,1288,1285.5,1287.3,0
SPU08,2008-09-02 12:30,2,1287.5,1289,1279.3,1280.3,0
SPU08,2008-09-02 13:00,2,1280.2,1281.4,1276.2,1277.3,0
SPU08,2008-09-02 13:30,2,1277.5,1279.5,1272,1273.3,0
SPU08,2008-09-02 14:00,2,1273.1,1276.4,1271.6,1276.4,0
SPU08,2008-09-02 14:30,2,1276.3,1277.5,1273.8,1277,0
SPU08,2008-09-02 15:00,2,1277.2,1277.5,1276,1276.5,0
SPU08,2008-09-02 15:30,2,1276.3,1276.7,1275.9,1276.5,0
SPU08,2008-09-02 16:00,2,1276.2,1276.5,1276,1276.5,0
SPU08,2008-09-02 17:00,3,1276,1276,1275.1,1275.6,0
SPU08,2008-09-02 17:30,3,1275.8,1275.9,1275,1275,0
SPU08,2008-09-02 18:00,3,1275,1275.3,1274.4,1275.3,0
SPU08,2008-09-02 18:30,3,1275.5,1276.8,1275.5,1276.7,0
SPU08,2008-09-02 19:00,3,1276.8,1276.8,1275.8,1275.9,0
SPU08,2008-09-02 19:30,3,1275.8,1276.6,1275.7,1276.6,0
SPU08,2008-09-02 20:00,3,1276.7,1276.7,1276.3,1276.5,0
SPU08,2008-09-02 20:30,3,1276.5,1276.6,1276.3,1276.6,0
SPU08,2008-09-02 21:00,3,1276.6,1276.6,1275.1,1275.1,0
SPU08,2008-09-02 21:30,3,1275.3,1275.3,1275.3,1275.3,0
SPU08,2008-09-02 22:00,3,1275.5,1275.6,1275.4,1275.6,0
SPU08,2008-09-02 22:30,3,1275.6,1275.9,1275.6,1275.9,0
SPU08,2008-09-02 23:00,3,1276,1276.4,1275,1275,0
SPU08,2008-09-02 23:30,3,1274.8,1274.8,1272.9,1273.7,0
SPU08,2008-09-03 00:00,3,1273.2,1274.1,1273.2,1274.1,0
SPU08,2008-09-03 00:30,3,1274.6,1275.7,1274.6,1274.8,0
SPU08,2008-09-03 01:00,3,1275.1,1276.1,1275.1,1275.6,0
SPU08,2008-09-03 01:30,3,1275.5,1277.5,1275.5,1277.5,0
SPU08,2008-09-03 02:00,3,1277.6,1278.5,1275.7,1277.1,0
SPU08,2008-09-03 02:30,3,1277.2,1277.9,1275,1276.7,0
SPU08,2008-09-03 03:00,3,1277.3,1279.8,1277.3,1278.8,1
SPU08,2008-09-03 03:30,3,1278.9,1278.9,1277.2,1277.5,0
SPU08,2008-09-03 04:00,3,1276.8,1277.4,1276,1276.6,0
SPU08,2008-09-03 04:30,3,1276.8,1276.8,1273.8,1274.6,0
SPU08,2008-09-03 05:00,3,1274.4,1276,1274,1275.2,0
SPU08,2008-09-03 05:30,3,1275.1,1275.5,1273.4,1273.8,0
SPU08,2008-09-03 06:00,3,1273.6,1274.3,1271,1271.5,1
SPU08,2008-09-03 06:30,3,1271.5,1272.2,1268.5,1269.5,0
SPU08,2008-09-03 07:00,3,1269.8,1273,1269,1272.8,0
SPU08,2008-09-03 07:30,3,1272.7,1275.1,1272.5,1274.8,0
SPU08,2008-09-03 08:00,3,1274.8,1275.2,1273,1273.7,0
SPU08,2008-09-03 08:30,3,1274.9,1278,1271.3,1276.8,0
SPU08,2008-09-03 09:00,3,1277,1280,1273,1276.7,0
SPU08,2008-09-03 09:30,3,1276.5,1281,1274.5,1275.2,0
SPU08,2008-09-03 10:00,3,1275,1278.7,1271.5,1272.5,0
SPU08,2008-09-03 10:30,3,1272.7,1273.2,1266,1267,0
SPU08,2008-09-03 11:00,3,1266.8,1268.5,1265.5,1268,0
SPU08,2008-09-03 11:30,3,1268.2,1268.5,1266.3,1267.3,0
SPU08,2008-09-03 12:00,3,1267.5,1270.7,1265.8,1269.6,0
SPU08,2008-09-03 12:30,3,1269.5,1272.8,1269,1272.8,0
SPU08,2008-09-03 13:00,3,1272.5,1274.2,1266.5,1268.5,0
SPU08,2008-09-03 13:30,3,1268.2,1272,1267.3,1269.3,0
SPU08,2008-09-03 14:00,3,1269,1274,1266.5,1271,0
SPU08,2008-09-03 14:30,3,1270.8,1276.2,1269.3,1276,0
SPU08,2008-09-03 15:00,3,1275.8,1276,1274.2,1275.2,0
SPU08,2008-09-03 15:30,3,1275.2,1275.8,1274.1,1275.6,0
SPU08,2008-09-03 16:00,3,1275.6,1276.5,1275.5,1276.3,0
SPU08,2008-09-03 16:30,3,1275.2,1275.2,1275.2,1275.2,0
SPU08,2008-09-03 17:00,4,1276.1,1276.2,1275.6,1276.2,0
SPU08,2008-09-03 17:30,4,1276.1,1276.7,1276.1,1276.5,0
SPU08,2008-09-03 18:00,4,1276.4,1276.5,1276.2,1276.5,0
SPU08,2008-09-03 18:30,4,1276.3,1276.3,1276.1,1276.1,0
SPU08,2008-09-03 19:00,4,1275.5,1276.4,1275.2,1275.5,0
SPU08,2008-09-03 19:30,4,1275.1,1275.1,1274.5,1274.7,0
SPU08,2008-09-03 20:00,4,1274.2,1274.2,1273.4,1273.4,0
SPU08,2008-09-03 20:30,4,1273.3,1275.2,1272.8,1275,0
SPU08,2008-09-03 21:00,4,1275,1275.3,1274.6,1275,0
SPU08,2008-09-03 21:30,4,1274.8,1274.8,1274.3,1274.3,0
SPU08,2008-09-03 22:00,4,1274.6,1275,1274.6,1275,0
SPU08,2008-09-03 22:30,4,1274.9,1274.9,1273.9,1274.5,0
SPU08,2008-09-03 23:00,4,1274.4,1274.4,1274,1274.1,0
SPU08,2008-09-03 23:30,4,1275,1275,1273.9,1274.2,0
SPU08,2008-09-04 00:00,4,1274.6,1274.7,1273.9,1274.4,0
SPU08,2008-09-04 00:30,4,1274.5,1274.5,1273.6,1273.6,0
SPU08,2008-09-04 01:00,4,1273.8,1274.8,1273,1274.8,0
SPU08,2008-09-04 01:30,4,1275.1,1275.1,1273,1273.6,0
SPU08,2008-09-04 02:00,4,1274.5,1277,1272.5,1272.6,0
SPU08,2008-09-04 02:30,4,1272.6,1273.6,1271.4,1273.2,0
SPU08,2008-09-04 03:00,4,1273.2,1273.8,1272.3,1272.7,0
SPU08,2008-09-04 03:30,4,1272.4,1272.6,1269.7,1269.7,0
SPU08,2008-09-04 04:00,4,1269.5,1270.3,1268.3,1269.2,0
SPU08,2008-09-04 04:30,4,1269.6,1270.1,1269.2,1269.7,0
SPU08,2008-09-04 05:00,4,1269.5,1270.5,1268.7,1270.2,0
SPU08,2008-09-04 05:30,4,1270,1273.2,1269.5,1272.8,0
SPU08,2008-09-04 06:00,4,1272.7,1272.8,1269.8,1271.2,0
SPU08,2008-09-04 06:30,4,1271.6,1272.8,1270.2,1272.5,0
SPU08,2008-09-04 07:00,4,1271.8,1272.3,1268.8,1269.8,0
SPU08,2008-09-04 07:30,4,1269.8,1272.4,1267,1268.9,4
SPU08,2008-09-04 08:00,4,1268.5,1269.2,1265,1266.1,1
SPU08,2008-09-04 08:30,4,1265,1267.5,1261.7,1264.5,0
SPU08,2008-09-04 09:00,4,1264.3,1268,1263.1,1264,0
SPU08,2008-09-04 09:30,4,1264.2,1264.2,1251.7,1253.8,0
SPU08,2008-09-04 10:00,4,1253.1,1254.9,1248,1249.8,0
SPU08,2008-09-04 10:30,4,1249.5,1252.5,1248.7,1249.8,0
SPU08,2008-09-04 11:00,4,1249.5,1252.3,1249,1249.7,0
SPU08,2008-09-04 11:30,4,1249.8,1250.5,1246,1246.7,0
SPU08,2008-09-04 12:00,4,1246.8,1248,1241.5,1242.2,0
SPU08,2008-09-04 12:30,4,1242,1244.5,1241.5,1244.5,0
SPU08,2008-09-04 13:00,4,1244.3,1244.3,1237,1240.8,0
SPU08,2008-09-04 13:30,4,1240.7,1241.5,1238,1241,0
SPU08,2008-09-04 14:00,4,1241.1,1245.5,1240.5,1242.3,0
SPU08,2008-09-04 14:30,4,1242.2,1243.3,1237.5,1237.5,0
SPU08,2008-09-04 15:00,4,1237.8,1237.8,1235.2,1236.6,0
SPU08,2008-09-04 15:30,4,1236.3,1237.6,1236.2,1237.6,0
SPU08,2008-09-04 16:00,4,1237.3,1237.5,1235.7,1236,0
SPU08,2008-09-04 16:30,4,1236.6,1236.6,1236.6,1236.6,0
SPU08,2008-09-04 17:00,5,1235,1235.3,1228.2,1229.6,0
SPU08,2008-09-04 17:30,5,1229.1,1229.1,1226.1,1228.6,0
SPU08,2008-09-04 18:00,5,1228.6,1231,1228.6,1230.5,0
SPU08,2008-09-04 18:30,5,1230.5,1231.4,1229.8,1230.9,0
SPU08,2008-09-04 19:00,5,1230.7,1230.7,1229.8,1230.7,0
SPU08,2008-09-04 19:30,5,1230.5,1231.2,1229.7,1230.2,0
SPU08,2008-09-04 20:00,5,1230.6,1233.1,1230.6,1232.9,0
SPU08,2008-09-04 20:30,5,1232.9,1233.4,1232.1,1232.4,0
SPU08,2008-09-04 21:00,5,1233.2,1234,1233.1,1233.6,0
SPU08,2008-09-04 21:30,5,1233.6,1233.6,1232.6,1232.6,0
SPU08,2008-09-04 22:00,5,1232.4,1233.2,1232.1,1233.2,0
SPU08,2008-09-04 22:30,5,1233.8,1234.6,1232.8,1232.8,0
SPU08,2008-09-04 23:00,5,1232.7,1233,1231.6,1233,0
SPU08,2008-09-04 23:30,5,1233,1234,1233,1233.9,0
SPU08,2008-09-05 00:00,5,1233.6,1233.6,1232,1233.5,0
SPU08,2008-09-05 00:30,5,1233.9,1234.2,1233.5,1233.9,0
SPU08,2008-09-05 01:00,5,1234,1234.6,1232.4,1232.6,0
SPU08,2008-09-05 01:30,5,1232.7,1235.1,1232.6,1235,0
SPU08,2008-09-05 02:00,5,1235,1237.4,1235,1236.8,0
SPU08,2008-09-05 02:30,5,1236.8,1236.9,1233.7,1235.6,0
SPU08,2008-09-05 03:00,5,1236,1236.8,1228.7,1228.7,0
SPU08,2008-09-05 03:30,5,1228.5,1229.8,1227,1227.6,0
SPU08,2008-09-05 04:00,5,1228.7,1230.2,1227.4,1229.9,0
SPU08,2008-09-05 04:30,5,1230,1231.5,1228.7,1230.1,0
SPU08,2008-09-05 05:00,5,1229.6,1230.2,1228.8,1229.3,0
SPU08,2008-09-05 05:30,5,1229.3,1230,1229,1229.3,0
SPU08,2008-09-05 06:00,5,1229.3,1231.5,1228.4,1231.5,0
SPU08,2008-09-05 06:30,5,1231,1234.1,1230.9,1233.8,1
SPU08,2008-09-05 07:00,5,1234,1234.6,1230.1,1232,1
SPU08,2008-09-05 07:30,5,1233.2,1234.3,1220.3,1223.9,11
SPU08,2008-09-05 08:00,5,1224.4,1228.3,1224.4,1227.5,0
SPU08,2008-09-05 08:30,5,1228.7,1234,1226.8,1229.3,0
SPU08,2008-09-05 09:00,5,1229,1231.2,1222.2,1223.7,0
SPU08,2008-09-05 09:30,5,1223.5,1226.2,1218,1219,0
SPU08,2008-09-05 10:00,5,1218.7,1223.2,1216.7,1222.7,0
SPU08,2008-09-05 10:30,5,1222.8,1232,1221,1229.3,0
SPU08,2008-09-05 11:00,5,1229.5,1232,1226.7,1231.7,0
SPU08,2008-09-05 11:30,5,1232,1234.3,1230.2,1232.5,0
SPU08,2008-09-05 12:00,5,1232.2,1236.5,1230.7,1233.7,0
SPU08,2008-09-05 12:30,5,1233.5,1236.3,1231,1234.5,0
SPU08,2008-09-05 13:00,5,1234.3,1238.2,1231.3,1237.3,0
SPU08,2008-09-05 13:30,5,1237.5,1242.8,1236,1241,0
SPU08,2008-09-05 14:00,5,1240.7,1240.7,1236.5,1238,0
SPU08,2008-09-05 14:30,5,1238.5,1245,1238,1243,0
SPU08,2008-09-05 15:00,5,1243.1,1243.2,1240.5,1241.1,0
SPU08,2008-09-07 17:00,8,1257.6,1274.8,1257.6,1267.4,3
SPU08,2008-09-07 17:30,8,1267.4,1269.4,1266.9,1269.4,0
SPU08,2008-09-07 18:00,8,1269.4,1272.4,1269,1272,1
SPU08,2008-09-07 18:30,8,1272.2,1273.4,1270.1,1271,1
SPU08,2008-09-07 19:00,8,1271,1274.1,1269.9,1273.9,1
SPU08,2008-09-07 19:30,8,1273.9,1274.7,1273.3,1274.4,1
SPU08,2008-09-07 20:00,8,1274.4,1274.5,1273.4,1274.2,1
SPU08,2008-09-07 20:30,8,1274,1274.5,1273.3,1273.4,0
SPU08,2008-09-07 21:00,8,1273.5,1275.5,1273.2,1275.5,0
SPU08,2008-09-07 21:30,8,1275.5,1277.4,1275.5,1276,1
SPU08,2008-09-07 22:00,8,1275.5,1277.3,1275,1277.3,0
SPU08,2008-09-07 22:30,8,1277.2,1278.8,1276.8,1277.5,1
SPU08,2008-09-07 23:00,8,1277.5,1278.5,1277.4,1277.8,0
SPU08,2008-09-07 23:30,8,1277.4,1278.6,1277.2,1278.1,0
SPU08,2008-09-08 00:00,8,1277.7,1278.8,1277.7,1278.7,0
SPU08,2008-09-08 00:30,8,1278.8,1279,1275,1275.4,0
SPU08,2008-09-08 01:00,8,1275.4,1276.8,1274.9,1275.5,1
SPU08,2008-09-08 01:30,8,1275.6,1275.6,1273.2,1273.8,0
SPU08,2008-09-08 02:00,8,1273.6,1275.1,1271.4,1271.5,0
SPU08,2008-09-08 02:30,8,1271.7,1276.1,1270.3,1276.1,1
SPU08,2008-09-08 03:00,8,1276,1280.2,1276,1280.2,4
SPU08,2008-09-08 03:30,8,1280.2,1280.8,1275.4,1275.5,0
SPU08,2008-09-08 04:00,8,1275.3,1278,1275.3,1277.2,0
SPU08,2008-09-08 04:30,8,1277.2,1277.4,1275.1,1275.4,0
SPU08,2008-09-08 05:00,8,1275.4,1279.5,1275.4,1277.3,0
SPU08,2008-09-08 05:30,8,1277.1,1279.4,1276.7,1278.8,0
SPU08,2008-09-08 06:00,8,1278.3,1279,1272.9,1273.7,1
SPU08,2008-09-08 06:30,8,1273.8,1276,1272,1275.6,1
SPU08,2008-09-08 07:00,8,1275.6,1277.9,1275.4,1277.4,0
SPU08,2008-09-08 07:30,8,1277.3,1282.1,1277.1,1277.7,3
SPU08,2008-09-08 08:00,8,1277.6,1277.6,1274.9,1276.3,1
SPU08,2008-09-08 08:30,8,1276.5,1278.5,1267.8,1271,0
SPU08,2008-09-08 09:00,8,1270.8,1270.8,1262.8,1265.5,0
SPU08,2008-09-08 09:30,8,1265,1271.5,1261,1261,0
SPU08,2008-09-08 10:00,8,1261.5,1264.8,1251,1256.8,0
SPU08,2008-09-08 10:30,8,1256.5,1261.5,1250.3,1252.5,0
SPU08,2008-09-08 11:00,8,1253,1255.5,1247.1,1253.5,0
SPU08,2008-09-08 11:30,8,1253.7,1259.5,1253.7,1258.7,0
SPU08,2008-09-08 12:00,8,1258.5,1259.7,1253,1256.8,0
SPU08,2008-09-08 12:30,8,1256.5,1256.7,1248,1249,0
SPU08,2008-09-08 13:00,8,1248.8,1257.3,1248,1257.3,0
SPU08,2008-09-08 13:30,8,1257.5,1260,1254.7,1256,0
SPU08,2008-09-08 14:00,8,1256.3,1262.5,1252,1262,0
SPU08,2008-09-08 14:30,8,1262.3,1268.5,1262,1265.5,0
SPU08,2008-09-08 15:00,8,1265,1270.3,1264.5,1267,0
SPU08,2008-09-08 15:30,8,1267,1267.4,1265.9,1266,0
SPU08,2008-09-08 16:00,8,1266.1,1266.5,1266.1,1266.4,0
SPU08,2008-09-08 16:30,8,1267,1267,1267,1267,0
SPU08,2008-09-08 17:00,9,1265.9,1267.3,1265.7,1267.3,0
SPU08,2008-09-08 17:30,9,1267,1267.3,1266.3,1266.3,0
SPU08,2008-09-08 18:00,9,1267.1,1267.3,1266.9,1267,0
SPU08,2008-09-08 18:30,9,1267.3,1267.4,1265.5,1265.7,0
SPU08,2008-09-08 19:00,9,1265.5,1265.6,1264.8,1264.8,0
SPU08,2008-09-08 19:30,9,1264.5,1265,1264.5,1264.5,0
SPU08,2008-09-08 20:00,9,1264.3,1264.3,1263.7,1263.9,0
SPU08,2008-09-08 20:30,9,1263.9,1263.9,1263.6,1263.8,0
SPU08,2008-09-08 21:00,9,1263.7,1264.5,1263.7,1264,0
SPU08,2008-09-08 21:30,9,1263.6,1263.8,1263.4,1263.5,0
SPU08,2008-09-08 22:00,9,1263.2,1263.2,1262.5,1262.8,0
SPU08,2008-09-08 22:30,9,1262.7,1263.5,1262.6,1263.3,0
SPU08,2008-09-08 23:00,9,1263.4,1263.4,1263.1,1263.3,0
SPU08,2008-09-08 23:30,9,1263.3,1263.3,1262.7,1262.7,0
SPU08,2008-09-09 00:00,9,1262.3,1262.3,1262.3,1262.3,0
SPU08,2008-09-09 00:30,9,1262.4,1262.8,1262,1262.8,0
SPU08,2008-09-09 01:00,9,1262.9,1263,1261.7,1263,0
SPU08,2008-09-09 01:30,9,1263.2,1266.6,1263.2,1264.7,0
SPU08,2008-09-09 02:00,9,1265.3,1267.5,1262.9,1266.7,0
SPU08,2008-09-09 02:30,9,1266.8,1268.9,1265.7,1268,0
SPU08,2008-09-09 03:00,9,1267.9,1271.8,1267.7,1271.4,0
SPU08,2008-09-09 03:30,9,1271.2,1271.3,1269.3,1271.2,0
SPU08,2008-09-09 04:00,9,1271.5,1273,1270.4,1270.6,0
SPU08,2008-09-09 04:30,9,1270.7,1271.7,1270.2,1270.2,0
SPU08,2008-09-09 05:00,9,1270.5,1273.4,1270.5,1272.6,0
SPU08,2008-09-09 05:30,9,1272.7,1273,1270.7,1270.7,0
SPU08,2008-09-09 06:00,9,1270.7,1274.8,1270.7,1273.6,0
SPU08,2008-09-09 06:30,9,1273,1274,1272,1273.7,0
SPU08,2008-09-09 07:00,9,1273.7,1274,1270.3,1270.7,4
SPU08,2008-09-09 07:30,9,1270.5,1271.1,1266.8,1266.8,0
SPU08,2008-09-09 08:00,9,1267.1,1268.9,1265.8,1267.7,0
SPU08,2008-09-09 08:30,9,1266.7,1269,1258.7,1267.8,0
SPU08,2008-09-09 09:00,9,1268,1269.4,1260,1260,0
SPU08,2008-09-09 09:30,9,1259.8,1259.8,1248.5,1250.2,0
SPU08,2008-09-09 10:00,9,1250,1253.9,1245.8,1253.9,0
SPU08,2008-09-09 10:30,9,1254,1254.2,1249.2,1249.2,0
SPU08,2008-09-09 11:00,9,1249,1251,1246.5,1248.7,0
SPU08,2008-09-09 11:30,9,1248.5,1253.8,1247.1,1250.7,0
SPU08,2008-09-09 12:00,9,1250.5,1254.3,1248.3,1248.8,0
SPU08,2008-09-09 12:30,9,1248.5,1249.2,1242.5,1244,0
SPU08,2008-09-09 13:00,9,1243.7,1244.5,1240,1241.8,0
SPU08,2008-09-09 13:30,9,1242,1242.3,1235,1235.8,0
SPU08,2008-09-09 14:00,9,1235.9,1236.3,1232.5,1236.2,0
SPU08,2008-09-09 14:30,9,1236.5,1238.7,1226.2,1226.5,0
SPU08,2008-09-09 15:00,9,1226.7,1228.4,1223.5,1226.5,0
SPU08,2008-09-09 15:30,9,1228.1,1229.5,1225,1225.3,0
SPU08,2008-09-09 16:00,9,1225.3,1227.9,1225.2,1226.5,0
SPU08,2008-09-09 17:00,10,1226.4,1227.5,1226.4,1227.2,0
SPU08,2008-09-09 17:30,10,1226.6,1229.7,1226.6,1229.7,0
SPU08,2008-09-09 18:00,10,1229.7,1230.5,1229.4,1229.6,0
SPU08,2008-09-09 18:30,10,1229.9,1229.9,1227.9,1228.3,0
SPU08,2008-09-09 19:00,10,1228.6,1229.2,1228,1228,0
SPU08,2008-09-09 19:30,10,1228.4,1229.5,1228.3,1229.5,0
SPU08,2008-09-09 20:00,10,1229.7,1230.7,1229.7,1230.7,0
SPU08,2008-09-09 20:30,10,1230.5,1231,1230.2,1231,0
SPU08,2008-09-09 21:00,10,1231.3,1231.3,1230.4,1231.3,0
SPU08,2008-09-09 21:30,10,1231,1231.6,1230.6,1231.6,0
SPU08,2008-09-09 22:00,10,1231.5,1231.6,1230.7,1230.7,0
SPU08,2008-09-09 22:30,10,1231.2,1231.7,1231.2,1231.5,0
SPU08,2008-09-09 23:00,10,1231.3,1231.5,1231.3,1231.5,0
SPU08,2008-09-09 23:30,10,1231.3,1231.5,1231,1231.1,0
SPU08,2008-09-10 00:00,10,1230.9,1234.8,1230.7,1234.8,0
SPU08,2008-09-10 00:30,10,1234.8,1237.8,1230.5,1233,1
SPU08,2008-09-10 01:00,10,1233.6,1237,1232.7,1236.9,0
SPU08,2008-09-10 01:30,10,1236.7,1240.9,1236,1238.2,0
SPU08,2008-09-10 02:00,10,1238.5,1240,1231.5,1238.3,0
SPU08,2008-09-10 02:30,10,1238.1,1238.1,1236,1236.5,0
SPU08,2008-09-10 03:00,10,1236.4,1239.4,1236.1,1239.3,0
SPU08,2008-09-10 03:30,10,1239.3,1239.3,1236.8,1237.1,0
SPU08,2008-09-10 04:00,10,1237,1237.2,1232.4,1233.1,0
SPU08,2008-09-10 04:30,10,1233.1,1234.3,1231.9,1231.9,0
SPU08,2008-09-10 05:00,10,1231.5,1236.5,1231,1236.3,0
SPU08,2008-09-10 05:30,10,1236.3,1236.4,1232.8,1233.6,0
SPU08,2008-09-10 06:00,10,1233.8,1237.8,1233.6,1236.7,0
SPU08,2008-09-10 06:30,10,1236.3,1239.5,1221.3,1222.4,10
SPU08,2008-09-10 07:00,10,1222.3,1231.6,1220.1,1230.9,1
SPU08,2008-09-10 07:30,10,1230.3,1234.5,1227.8,1233.5,2
SPU08,2008-09-10 08:00,10,1234.3,1234.5,1232.4,1232.7,0
SPU08,2008-09-10 08:30,10,1234,1237.3,1227.2,1235.5,0
SPU08,2008-09-10 09:00,10,1235.2,1237,1229,1231.5,0
SPU08,2008-09-10 09:30,10,1231.3,1234,1224.2,1225.2,0
SPU08,2008-09-10 10:00,10,1225.1,1227.5,1222.4,1222.5,0
SPU08,2008-09-10 10:30,10,1222.4,1233.5,1221.5,1229.5,0
SPU08,2008-09-10 11:00,10,1229.6,1234.5,1229,1231,0
SPU08,2008-09-10 11:30,10,1231.1,1235.4,1231,1232,0
SPU08,2008-09-10 12:00,10,1231.8,1232.6,1229.5,1231.5,0
SPU08,2008-09-10 12:30,10,1231.3,1236.2,1231,1231.2,0
SPU08,2008-09-10 13:00,10,1231,1241.3,1231,1239.5,0
SPU08,2008-09-10 13:30,10,1239.8,1243.7,1237,1238,0
SPU08,2008-09-10 14:00,10,1238.2,1244.4,1237.8,1239.2,0
SPU08,2008-09-10 14:30,10,1239.5,1240.3,1231,1231,0
SPU08,2008-09-10 15:00,10,1230.7,1233.7,1229.8,1233.3,0
SPU08,2008-09-10 15:30,10,1232.4,1234.3,1232.3,1234.3,0
SPU08,2008-09-10 16:00,10,1233.8,1234.3,1233.8,1234.3,0
SPU08,2008-09-10 16:30,10,1233.3,1233.3,1233.3,1233.3,0
SPU08,2008-09-10 17:00,11,1233.2,1234.6,1233.1,1234.1,0
SPU08,2008-09-10 17:30,11,1234.1,1234.4,1234,1234,0
SPU08,2008-09-10 18:30,11,1233.7,1233.7,1231,1231,0
SPU08,2008-09-10 19:00,11,1231,1231.3,1230.8,1231,0
SPU08,2008-09-10 19:30,11,1231.1,1231.1,1229.5,1229.5,0
SPU08,2008-09-10 20:00,11,1229.3,1229.3,1229,1229,0
SPU08,2008-09-10 20:30,11,1229.4,1230.3,1229.2,1230.3,0
SPU08,2008-09-10 21:00,11,1230.7,1230.7,1228.5,1228.9,0
SPU08,2008-09-10 21:30,11,1228.4,1228.8,1227.8,1228.1,0
SPU08,2008-09-10 22:00,11,1228,1228.1,1228,1228.1,0
SPU08,2008-09-10 22:30,11,1228.1,1228.5,1227.4,1228.5,0
SPU08,2008-09-10 23:00,11,1229,1229.9,1227.1,1227.6,0
SPU08,2008-09-10 23:30,11,1227.6,1227.6,1227.3,1227.5,0
SPU08,2008-09-11 00:00,11,1227.6,1228.8,1227.3,1228.3,0
SPU08,2008-09-11 00:30,11,1228,1228,1227.3,1227.3,0
SPU08,2008-09-11 01:00,11,1227.4,1227.4,1225.5,1226.3,0
SPU08,2008-09-11 01:30,11,1226.4,1226.7,1224.7,1225.2,0
SPU08,2008-09-11 02:00,11,1225.3,1228.4,1224.8,1226.3,0
SPU08,2008-09-11 02:30,11,1226,1226.2,1223.4,1224.7,0
SPU08,2008-09-11 03:00,11,1224.8,1227.2,1224.8,1225.7,0
SPU08,2008-09-11 03:30,11,1225.7,1226.5,1223.3,1223.7,0
SPU08,2008-09-11 04:00,11,1223.8,1225.4,1223.2,1223.8,0
SPU08,2008-09-11 04:30,11,1223.5,1223.6,1218.6,1220.3,5
SPU08,2008-09-11 05:00,11,1220,1222.1,1217.7,1221.8,0
SPU08,2008-09-11 05:30,11,1221.9,1224,1220.9,1222.9,0
SPU08,2008-09-11 06:00,11,1223.2,1223.5,1220.9,1221.2,0
SPU08,2008-09-11 06:30,11,1221,1221.8,1215,1217.4,4
SPU08,2008-09-11 07:00,11,1217.8,1219.4,1213.4,1214.9,1
SPU08,2008-09-11 07:30,11,1214.2,1216.4,1212,1214.5,0
SPU08,2008-09-11 08:00,11,1214.6,1217.8,1214.6,1215.8,0
SPU08,2008-09-11 08:30,11,1216,1218,1211.5,1214,0
SPU08,2008-09-11 09:00,11,1213.5,1222,1213.5,1221,0
SPU08,2008-09-11 09:30,11,1220,1227.2,1216.5,1226,0
SPU08,2008-09-11 10:00,11,1224.5,1229.5,1222.5,1224.5,0
SPU08,2008-09-11 10:30,11,1225.5,1233.6,1225.5,1231.5,0
SPU08,2008-09-11 11:00,11,1232,1237.5,1230.5,1230.5,0
SPU08,2008-09-11 11:30,11,1227.7,1232,1227,1230.5,0
SPU08,2008-09-11 12:00,11,1230,1230,1223,1224.5,0
SPU08,2008-09-11 12:30,11,1225.5,1234,1225.5,1233,0
SPU08,2008-09-11 13:00,11,1232.5,1240,1231.5,1239.5,0
SPU08,2008-09-11 13:30,11,1238,1241,1235.5,1237.5,0
SPU08,2008-09-11 14:00,11,1238.2,1241,1233,1234,0
SPU08,2008-09-11 14:30,11,1231,1244,1230.8,1244,0
SPU08,2008-09-11 15:00,11,1245,1252,1245,1250.9,0
SPU08,2008-09-12 08:30,12,1239,1241,1234,1239,0
SPU08,2008-09-12 09:00,12,1237,1245.5,1237,1245.5,0
SPU08,2008-09-12 09:30,12,1242,1246.5,1240.5,1243,0
SPU08,2008-09-12 10:00,12,1245.5,1255.5,1245.5,1253.5,0
SPU08,2008-09-12 10:30,12,1252.8,1252.8,1247.7,1249.5,0
SPU08,2008-09-12 11:00,12,1248.5,1248.5,1247.5,1248.5,0
SPU08,2008-09-12 11:30,12,1248,1248.2,1241,1242,0
SPU08,2008-09-12 12:00,12,1242.5,1247,1239.5,1247,0
SPU08,2008-09-12 12:30,12,1245.5,1248.3,1243.5,1248.3,0
SPU08,2008-09-12 13:00,12,1248.8,1248.8,1244.8,1245.5,0
SPU08,2008-09-12 13:30,12,1244.2,1254.5,1244,1254.5,0
SPU08,2008-09-12 14:00,12,1252,1254,1251.2,1252.5,0
SPU08,2008-09-12 14:30,12,1251.5,1251.5,1248,1251,0
SPU08,2008-09-12 15:00,12,1251.7,1257.2,1251.7,1257.2,0
SPU08,2008-09-15 08:30,15,1213.2,1224,1212.5,1216.5,0
SPU08,2008-09-15 09:00,15,1221.5,1226,1221.5,1224,0
SPU08,2008-09-15 09:30,15,1227,1236,1227,1232.5,0
SPU08,2008-09-15 10:00,15,1232.5,1234.8,1229.5,1230.2,0
SPU08,2008-09-15 10:30,15,1226.4,1226.4,1218.2,1218.2,0
SPU08,2008-09-15 11:00,15,1218.5,1226,1218.5,1226,0
SPU08,2008-09-15 11:30,15,1223.8,1224.5,1223.5,1223.5,0
SPU08,2008-09-15 12:00,15,1227.5,1227.5,1225,1225,0
SPU08,2008-09-15 12:30,15,1224.2,1224.2,1215,1215.7,0
SPU08,2008-09-15 13:00,15,1221,1221.5,1220,1221.5,0
SPU08,2008-09-15 13:30,15,1216,1216,1211.1,1215.5,0
SPU08,2008-09-15 14:00,15,1211,1211,1200,1200,0
SPU08,2008-09-15 14:30,15,1201,1209.5,1198,1198,0
SPU08,2008-09-15 15:00,15,1203,1203,1194.5,1194.9,0
SPU08,2008-09-16 08:30,16,1166.5,1182.5,1166.5,1173,0
SPU08,2008-09-16 09:00,16,1175,1188.5,1175,1188.5,0
SPU08,2008-09-16 09:30,16,1189.5,1199,1184,1197.5,0
SPU08,2008-09-16 10:00,16,1199.5,1204,1191.5,1192.7,0
SPU08,2008-09-16 10:30,16,1182.5,1195,1182,1195,0
SPU08,2008-09-16 11:00,16,1191.5,1198.5,1190,1196,0
SPU08,2008-09-16 12:00,16,1196,1199,1196,1197.5,0
SPU08,2008-09-16 12:30,16,1197,1197,1190.1,1192.2,0
SPU08,2008-09-16 13:00,16,1192,1202,1177,1180,0
SPU08,2008-09-16 13:30,16,1182.6,1209,1182.6,1209,0
SPU08,2008-09-16 14:00,16,1207.5,1214,1202,1203.5,0
SPU08,2008-09-16 14:30,16,1211,1211,1210.8,1210.8,0
SPU08,2008-09-16 15:00,16,1213,1218.5,1211,1214.3,0
SPU08,2008-09-17 08:30,17,1190.5,1197.5,1184.5,1193.5,0
SPU08,2008-09-17 09:00,17,1194.5,1197.5,1186.5,1188.5,0
SPU08,2008-09-17 09:30,17,1186.5,1187.5,1179,1182.5,0
SPU08,2008-09-17 10:00,17,1183,1183,1168,1168,0
SPU08,2008-09-17 10:30,17,1170.5,1178,1170.5,1176.5,0
SPU08,2008-09-17 11:00,17,1167.5,1171.5,1162,1168,0
SPU08,2008-09-17 11:30,17,1166,1178,1166,1178,0
SPU08,2008-09-17 12:00,17,1174,1179.5,1173.5,1174.5,0
SPU08,2008-09-17 12:30,17,1166,1166,1164.5,1164.5,0
SPU08,2008-09-17 13:00,17,1166.5,1178,1166.5,1178,0
SPU08,2008-09-17 13:30,17,1182,1184.5,1177,1177,0
SPU08,2008-09-17 14:00,17,1180.5,1188.5,1179,1179,0
SPU08,2008-09-17 14:30,17,1178.5,1178.5,1158.5,1158.5,0
SPU08,2008-09-17 15:00,17,1158,1162.5,1155,1160.7,0
SPU08,2008-09-18 08:30,18,1175,1181,1168,1181,0
SPU08,2008-09-18 09:00,18,1179.5,1183,1175,1178,0
SPU08,2008-09-18 09:30,18,1177,1177,1164.5,1165,0
SPU08,2008-09-18 10:00,18,1164,1166.5,1156,1156,0
SPU08,2008-09-18 10:30,18,1159,1162.5,1151,1157.5,0
SPU08,2008-09-18 11:00,18,1158,1158,1154.5,1155.1,0
SPU08,2008-09-18 11:30,18,1152.7,1152.7,1137,1142.5,0
SPU08,2008-09-18 12:00,18,1133,1155.5,1133,1155.5,0
SPU08,2008-09-18 12:30,18,1155.5,1174,1155.5,1166.5,0
SPU08,2008-09-18 13:00,18,1167.5,1167.5,1157.5,1157.5,0
SPU08,2008-09-18 13:30,18,1161,1166.3,1161,1162,0
SPU08,2008-09-18 14:00,18,1167.5,1204.3,1167.5,1201,0
SPU08,2008-09-18 14:30,18,1202,1211.5,1199,1199,0
SPU08,2008-09-18 15:00,18,1198.5,1204,1198,1198.2,0
SPU08,2008-09-19 13:30,19,1279.31,1279.31,1279.31,1279.31,0