SPM19,2017-07-17 11:30,17,2466.4,2466.4,2466.4,2466.4,0
SPM19,2017-08-09 08:30,9,2470.1,2470.1,2470.1,2470.1,0
SPM19,2017-08-17 09:30,17,2462,2462,2462,2462,0
SPM19,2017-09-06 09:30,6,2469,2469,2469,2469,0
SPM19,2017-09-19 08:30,19,2515.2,2515.2,2515.2,2515.2,0
SPM19,2017-11-13 09:00,13,2590,2590,2590,2590,0
SPM19,2018-02-07 08:30,7,2721.4,2721.4,2721.4,2721.4,0
SPM19,2018-03-22 13:30,22,2692.5,2692.5,2692.5,2692.5,0
SPM19,2018-05-09 11:00,9,2703.5,2703.5,2703.5,2703.5,0
SPM19,2018-06-19 10:30,19,2781.1,2781.1,2781.1,2781.1,0
SPM19,2018-12-13 08:30,13,2675,2675,2674,2674,0
SPM19,2019-01-23 09:00,23,2652,2652,2652,2652,0
SPM19,2019-01-25 13:30,25,2668,2668,2668,2668,0
SPM19,2019-01-28 09:00,28,2634,2634,2634,2634,0
SPM19,2019-01-28 10:30,28,2632,2632,2632,2632,0
SPM19,2019-02-05 09:00,5,2736,2736,2736,2736,0
SPM19,2019-02-08 09:30,8,2690.5,2690.5,2690.5,2690.5,0
SPM19,2019-02-12 08:30,12,2722,2722,2722,2722,0
SPM19,2019-02-27 08:30,27,2794,2794,2794,2794,0
SPM19,2019-03-04 10:30,4,2801,2801,2801,2801,0
SPM19,2019-03-05 08:30,5,2798.5,2798.5,2798.5,2798.5,0
SPM19,2019-03-06 08:30,6,2795,2795,2795,2795,0
SPM19,2019-03-06 13:30,6,2780,2780,2780,2780,0
SPM19,2019-03-06 15:00,6,2778,2779.5,2778,2779.5,0
SPM19,2019-03-07 08:30,7,2767,2767,2767,2767,0
SPM19,2019-03-07 09:00,7,2755,2755,2752,2752,0
SPM19,2019-03-07 12:00,7,2762.8,2762.8,2762.8,2762.8,0
SPM19,2019-03-07 14:00,7,2745,2745,2745,2745,0
SPM19,2019-03-07 15:00,7,2753.5,2755,2753.5,2755,0
SPM19,2019-03-07 18:00,8,2756.1,2756.1,2756.1,2756.1,2
SPM19,2019-03-07 19:00,8,2750,2750,2750,2750,1
SPM19,2019-03-07 19:30,8,2748.1,2752.4,2748,2751.9,11
SPM19,2019-03-07 20:00,8,2751.6,2751.6,2751.6,2751.6,1
SPM19,2019-03-07 21:00,8,2753.4,2753.4,2751.1,2752.1,6
SPM19,2019-03-07 22:00,8,2748.6,2748.6,2748.6,2748.6,1
SPM19,2019-03-07 22:30,8,2748.8,2748.8,2748.8,2748.8,1
SPM19,2019-03-08 01:00,8,2743.1,2743.1,2742.1,2742.6,3
SPM19,2019-03-08 01:30,8,2743.6,2743.6,2742.1,2742.1,8
SPM19,2019-03-08 02:00,8,2744.1,2745.9,2744.1,2745.9,3
SPM19,2019-03-08 02:30,8,2746.9,2747.4,2743.3,2743.3,28
SPM19,2019-03-08 03:30,8,2744.1,2744.1,2744.1,2744.1,1
SPM19,2019-03-08 04:00,8,2740.6,2740.6,2740.3,2740.3,3
SPM19,2019-03-08 05:30,8,2744.3,2744.3,2741.7,2741.7,2
SPM19,2019-03-08 06:00,8,2742.1,2742.1,2742.1,2742.1,1
SPM19,2019-03-08 07:00,8,2741.3,2741.3,2741.3,2741.3,1
SPM19,2019-03-08 07:30,8,2737,2738.4,2731.1,2733.8,45
SPM19,2019-03-08 08:00,8,2730.8,2730.8,2728.6,2729.4,6
SPM19,2019-03-08 08:30,8,2730,2735,2730,2735,0
SPM19,2019-03-08 09:00,8,2729,2731.2,2728,2731.2,0
SPM19,2019-03-08 09:30,8,2741,2741,2736.5,2736.5,0
SPM19,2019-03-08 10:30,8,2737.5,2737.5,2737.5,2737.5,0
SPM19,2019-03-08 11:30,8,2731,2731,2731,2731,0
SPM19,2019-03-08 12:30,8,2728.5,2728.5,2728.5,2728.5,0
SPM19,2019-03-08 15:00,8,2747.5,2748,2747.5,2748,0
SPM19,2019-03-10 18:00,11,2750.1,2750.1,2748.8,2748.8,2
SPM19,2019-03-10 19:30,11,2745.8,2745.8,2744.4,2744.4,9
SPM19,2019-03-10 20:00,11,2744.6,2747.2,2744.6,2747.2,10
SPM19,2019-03-10 22:00,11,2751,2751,2751,2751,1
SPM19,2019-03-10 23:00,11,2754.2,2755.7,2754.2,2755.7,2
SPM19,2019-03-10 23:30,11,2753.2,2753.2,2753.2,2753.2,2
SPM19,2019-03-11 02:00,11,2754.4,2754.4,2754.4,2754.4,1
SPM19,2019-03-11 02:30,11,2757,2757.4,2757,2757.4,3
SPM19,2019-03-11 04:00,11,2752.5,2752.5,2752.5,2752.5,6
SPM19,2019-03-11 06:00,11,2754.5,2754.5,2754.5,2754.5,4
SPM19,2019-03-11 06:30,11,2756.9,2756.9,2756.9,2756.9,1
SPM19,2019-03-11 07:30,11,2757.8,2757.8,2757.8,2757.8,1
SPM19,2019-03-11 08:30,11,2756,2766,2756,2766,0
SPM19,2019-03-11 09:00,11,2768,2769.5,2767,2769.5,0
SPM19,2019-03-11 09:30,11,2770.5,2775.5,2770,2775.5,0
SPM19,2019-03-11 10:00,11,2775.2,2778.3,2775.2,2777,0
SPM19,2019-03-11 10:30,11,2777.5,2777.5,2777.5,2777.5,0
SPM19,2019-03-11 11:00,11,2780.3,2780.3,2780.3,2780.3,0
SPM19,2019-03-11 12:00,11,2782,2782,2782,2782,0
SPM19,2019-03-11 14:00,11,2786.5,2786.5,2786.5,2786.5,0
SPM19,2019-03-11 14:30,11,2787.5,2787.5,2787.5,2787.5,0
SPM19,2019-03-11 15:00,11,2788,2788.5,2787,2787,0
SPM19,2019-03-11 15:30,11,2790.2,2790.2,2790.2,2790.2,1
SPM19,2019-03-11 17:00,12,2790.4,2790.7,2790.4,2790.7,4
SPM19,2019-03-11 17:30,12,2791,2791,2791,2791,1
SPM19,2019-03-11 20:00,12,2796.7,2796.7,2796.7,2796.7,1
SPM19,2019-03-11 20:30,12,2796.6,2796.6,2796.6,2796.6,1
SPM19,2019-03-11 21:30,12,2797.6,2797.6,2797.6,2797.6,1
SPM19,2019-03-11 22:30,12,2797,2797,2797,2797,5
SPM19,2019-03-12 05:00,12,2790.2,2790.2,2790.2,2790.2,1
SPM19,2019-03-12 06:00,12,2790.1,2790.1,2786,2786,11
SPM19,2019-03-12 06:30,12,2787.7,2787.7,2787.7,2787.7,1
SPM19,2019-03-12 07:00,12,2788.4,2788.4,2788.4,2788.4,1
SPM19,2019-03-12 07:30,12,2790.4,2794.2,2790.4,2794.2,9
SPM19,2019-03-12 08:30,12,2793,2798,2792.5,2798,0
SPM19,2019-03-12 09:00,12,2798,2798,2798,2798,0
SPM19,2019-03-12 10:00,12,2797.5,2798.8,2797.5,2798.8,0
SPM19,2019-03-12 10:30,12,2797,2802,2797,2802,0
SPM19,2019-03-12 11:00,12,2801,2801,2800,2801,0
SPM19,2019-03-12 11:30,12,2799.5,2800,2799,2800,0
SPM19,2019-03-12 14:30,12,2797,2797,2797,2797,0
SPM19,2019-03-12 15:00,12,2797,2797.5,2796,2797.5,0
SPM19,2019-03-12 15:30,12,2799,2799,2799,2799,1
SPM19,2019-03-13 00:00,13,2792.4,2792.5,2792.4,2792.5,2
SPM19,2019-03-13 01:00,13,2793.2,2793.2,2793.2,2793.2,1
SPM19,2019-03-13 01:30,13,2793.3,2793.3,2793.3,2793.3,1
SPM19,2019-03-13 02:00,13,2792.3,2792.3,2791.7,2791.7,8
SPM19,2019-03-13 02:30,13,2793.6,2793.6,2793.6,2793.6,1
SPM19,2019-03-13 03:30,13,2798.2,2798.5,2798.2,2798.5,2
SPM19,2019-03-13 05:00,13,2799.5,2799.5,2799.5,2799.5,2
SPM19,2019-03-13 07:00,13,2805.4,2805.5,2805.3,2805.3,3
SPM19,2019-03-13 07:30,13,2803.6,2803.6,2803.6,2803.6,1
SPM19,2019-03-13 08:30,13,2807,2809.5,2807,2809.5,0
SPM19,2019-03-13 09:00,13,2811,2812,2811,2812,0
SPM19,2019-03-13 10:00,13,2818,2819,2818,2818.5,0
SPM19,2019-03-13 11:00,13,2820.5,2822,2819.2,2819.3,0
SPM19,2019-03-13 11:30,13,2819.5,2820,2819,2820,0
SPM19,2019-03-13 12:00,13,2821.2,2822,2821.2,2822,0
SPM19,2019-03-13 13:00,13,2826,2826,2826,2826,0
SPM19,2019-03-13 13:30,13,2818,2818,2818,2818,0
SPM19,2019-03-13 14:00,13,2817.5,2817.5,2817.5,2817.5,0
SPM19,2019-03-13 14:30,13,2815,2815,2815,2815,0
SPM19,2019-03-13 15:00,13,2816,2818,2816,2818,0
SPM19,2019-03-13 15:30,13,2821,2821,2821,2821,2
SPM19,2019-03-13 17:00,14,2821.8,2821.8,2821.8,2821.8,1
SPM19,2019-03-13 17:30,14,2822.7,2822.7,2822.7,2822.7,1
SPM19,2019-03-14 03:30,14,2824,2824,2824,2824,1
SPM19,2019-03-14 04:00,14,2823.9,2823.9,2823.9,2823.9,1
SPM19,2019-03-14 05:00,14,2822.2,2822.2,2818.3,2820,10
SPM19,2019-03-14 05:30,14,2816.3,2816.3,2811.5,2811.5,3
SPM19,2019-03-14 06:00,14,2814.8,2814.8,2814.8,2814.8,1
SPM19,2019-03-14 07:30,14,2820.4,2820.4,2820.4,2820.4,1
SPM19,2019-03-14 08:30,14,2814,2816.7,2813.7,2816.7,0
SPM19,2019-03-14 09:00,14,2812,2813,2809.7,2813,0
SPM19,2019-03-14 09:30,14,2814.5,2815,2812.8,2814.8,0
SPM19,2019-03-14 10:00,14,2814.5,2817.5,2812.5,2815.5,0
SPM19,2019-03-14 10:30,14,2819,2819.5,2819,2819,0
SPM19,2019-03-14 11:00,14,2816.5,2816.5,2816.5,2816.5,0
SPM19,2019-03-14 11:30,14,2816,2816,2816,2816,0
SPM19,2019-03-14 12:30,14,2812,2812,2812,2812,0
SPM19,2019-03-14 13:30,14,2811,2811.5,2811,2811.5,0
SPM19,2019-03-14 15:00,14,2813.5,2815,2811.2,2812.5,0
SPM19,2019-03-14 15:30,14,2812.5,2813,2812.5,2812.6,3
SPM19,2019-03-14 17:30,15,2815,2815,2813.7,2813.7,2
SPM19,2019-03-14 18:00,15,2814.9,2814.9,2813.2,2813.2,6
SPM19,2019-03-14 18:30,15,2813.4,2813.4,2812.9,2812.9,3
SPM19,2019-03-14 19:00,15,2814.5,2815.7,2814.5,2815,33
SPM19,2019-03-14 19:30,15,2814.5,2816.2,2814.5,2816.2,8
SPM19,2019-03-14 20:00,15,2816.2,2816.2,2815.7,2815.7,11
SPM19,2019-03-14 20:30,15,2816,2816,2816,2816,51
SPM19,2019-03-14 21:00,15,2819.3,2819.3,2819.3,2819.3,1
SPM19,2019-03-14 21:30,15,2821.3,2821.3,2821.3,2821.3,1
SPM19,2019-03-14 23:00,15,2820,2820,2820,2820,2
SPM19,2019-03-15 03:00,15,2818.1,2818.1,2818.1,2818.1,1
SPM19,2019-03-15 03:30,15,2820.3,2820.3,2820.3,2820.3,4
SPM19,2019-03-15 04:00,15,2820.5,2820.5,2820.5,2820.5,2
SPM19,2019-03-15 06:00,15,2824.8,2824.8,2824.7,2824.8,6
SPM19,2019-03-15 06:30,15,2825,2825.1,2825,2825.1,5
SPM19,2019-03-15 07:00,15,2824.9,2825.3,2824.5,2824.5,12
SPM19,2019-03-15 07:30,15,2825,2825,2820.9,2820.9,2
SPM19,2019-03-15 08:00,15,2818,2818,2818,2818,1
SPM19,2019-03-15 08:30,15,2820.5,2824,2818.7,2824,0
SPM19,2019-03-15 09:00,15,2819,2819,2819,2819,0
SPM19,2019-03-15 09:30,15,2819,2819,2818.5,2818.5,0
SPM19,2019-03-15 10:00,15,2825.5,2826,2825.5,2826,0
SPM19,2019-03-15 10:30,15,2825,2825,2825,2825,0
SPM19,2019-03-15 11:30,15,2834.5,2834.5,2834.5,2834.5,0
SPM19,2019-03-15 12:00,15,2833.8,2833.8,2833.8,2833.8,0
SPM19,2019-03-15 13:00,15,2829,2829,2828.8,2828.8,0
SPM19,2019-03-15 14:30,15,2824.5,2824.5,2824.5,2824.5,0
SPM19,2019-03-15 15:00,15,2829,2829,2826,2828,0
SPM19,2019-03-15 15:30,15,2830,2830.5,2829.9,2829.9,3
SPM19,2019-03-17 17:30,18,2826.5,2826.5,2826.5,2826.5,1
SPM19,2019-03-17 18:30,18,2827,2827,2827,2827,1
SPM19,2019-03-17 19:30,18,2826.6,2826.6,2825.8,2825.8,9
SPM19,2019-03-17 23:30,18,2831.6,2831.8,2831.6,2831.8,17
SPM19,2019-03-18 00:30,18,2832.7,2832.7,2832.7,2832.7,3
SPM19,2019-03-18 01:00,18,2832.7,2832.7,2832.7,2832.7,5
SPM19,2019-03-18 03:00,18,2831,2831.5,2831,2831.5,2
SPM19,2019-03-18 05:00,18,2829.6,2829.6,2829.6,2829.6,5
SPM19,2019-03-18 07:30,18,2835.2,2835.2,2835.2,2835.2,2
SPM19,2019-03-18 08:30,18,2833.2,2835.7,2833.2,2835.7,0
SPM19,2019-03-18 09:00,18,2839,2839,2839,2839,0
SPM19,2019-03-18 09:30,18,2837,2840,2837,2839.5,0
SPM19,2019-03-18 10:00,18,2839,2839,2839,2839,0
SPM19,2019-03-18 11:00,18,2830.5,2830.8,2830.5,2830.8,0
SPM19,2019-03-18 11:30,18,2833,2833,2833,2833,0
SPM19,2019-03-18 13:00,18,2834,2834,2834,2834,0
SPM19,2019-03-18 13:30,18,2837,2837,2837,2837,0
SPM19,2019-03-18 15:00,18,2839,2841,2839,2841,0
SPM19,2019-03-18 15:30,18,2841.5,2841.5,2841.5,2841.5,1
SPM19,2019-03-18 20:30,19,2842.7,2844,2842.7,2843.7,10
SPM19,2019-03-18 21:30,19,2843,2843,2843,2843,1
SPM19,2019-03-19 03:30,19,2847.3,2847.3,2847.1,2847.2,5
SPM19,2019-03-19 04:00,19,2847.3,2847.3,2847.3,2847.3,2
SPM19,2019-03-19 04:30,19,2848.5,2848.5,2848.4,2848.5,15
SPM19,2019-03-19 05:00,19,2848.4,2848.6,2848.4,2848.6,10
SPM19,2019-03-19 05:30,19,2850.9,2852.3,2850.9,2852.3,2
SPM19,2019-03-19 06:30,19,2849.6,2849.6,2849.6,2849.6,2
SPM19,2019-03-19 07:30,19,2849.6,2849.6,2849.6,2849.6,1
SPM19,2019-03-19 08:30,19,2849.5,2850.5,2849.3,2849.3,0
SPM19,2019-03-19 09:00,19,2849,2849,2847.5,2847.5,0
SPM19,2019-03-19 09:30,19,2845,2845,2845,2845,0
SPM19,2019-03-19 10:30,19,2849,2849,2849,2849,0
SPM19,2019-03-19 11:00,19,2856.5,2856.5,2855.5,2855.5,0
SPM19,2019-03-19 12:00,19,2851,2851,2851,2851,0
SPM19,2019-03-19 14:30,19,2831,2831,2830.3,2830.5,0
SPM19,2019-03-19 15:00,19,2838.5,2839.5,2838.5,2839,0
SPM19,2019-03-19 15:30,19,2836,2836,2836,2836,1
SPM19,2019-03-19 17:00,20,2838,2838,2836.3,2836.3,2
SPM19,2019-03-19 19:30,20,2833.8,2833.8,2831.8,2831.8,10
SPM19,2019-03-19 20:00,20,2829,2829,2829,2829,1
SPM19,2019-03-19 20:30,20,2830.4,2830.6,2830.4,2830.6,15
SPM19,2019-03-19 21:00,20,2833.5,2833.5,2833.5,2833.5,2
SPM19,2019-03-19 22:00,20,2835,2835,2835,2835,1
SPM19,2019-03-20 01:00,20,2837.4,2837.4,2837.4,2837.4,1
SPM19,2019-03-20 03:30,20,2841,2841.5,2841,2841.5,3
SPM19,2019-03-20 04:00,20,2841.4,2841.4,2841.4,2841.4,1
SPM19,2019-03-20 04:30,20,2839.2,2839.2,2839.2,2839.2,1
SPM19,2019-03-20 05:00,20,2837.7,2837.7,2837.7,2837.7,1
SPM19,2019-03-20 05:30,20,2837.8,2837.9,2835.5,2835.5,5
SPM19,2019-03-20 08:30,20,2833,2833,2829,2829,0
SPM19,2019-03-20 09:00,20,2829,2829,2827,2827,0
SPM19,2019-03-20 09:30,20,2831,2831,2830,2830,0
SPM19,2019-03-20 10:00,20,2830.5,2830.5,2830.5,2830.5,0
SPM19,2019-03-20 10:30,20,2827.5,2827.5,2822.1,2822.1,0
SPM19,2019-03-20 11:30,20,2820,2822,2818.5,2822,0
SPM19,2019-03-20 12:00,20,2823.5,2823.5,2823.5,2823.5,0
SPM19,2019-03-20 13:00,20,2837.5,2841.5,2837.5,2838,0
SPM19,2019-03-20 13:30,20,2847,2849,2846,2846,0
SPM19,2019-03-20 14:00,20,2846.5,2846.5,2846.5,2846.5,0
SPM19,2019-03-20 14:30,20,2830,2834,2830,2834,0
SPM19,2019-03-20 15:00,20,2828.5,2828.5,2826.5,2826.5,0
SPM19,2019-03-20 15:30,20,2824.5,2824.5,2824.5,2824.5,1
SPM19,2019-03-20 18:00,21,2828,2828,2828,2828,1
SPM19,2019-03-20 19:30,21,2833.6,2833.6,2833.6,2833.6,1
SPM19,2019-03-20 20:00,21,2833.9,2833.9,2833.8,2833.8,2
SPM19,2019-03-20 21:00,21,2832.3,2832.3,2832.3,2832.3,6
SPM19,2019-03-20 23:00,21,2829.1,2829.1,2829.1,2829.1,1
SPM19,2019-03-20 23:30,21,2830.2,2830.2,2830.2,2830.2,1
SPM19,2019-03-21 00:30,21,2828.2,2828.2,2828.2,2828.2,1
SPM19,2019-03-21 02:00,21,2824.1,2824.1,2824.1,2824.1,1
SPM19,2019-03-21 03:00,21,2823.9,2823.9,2823.9,2823.9,1
SPM19,2019-03-21 06:00,21,2818,2818,2817.8,2817.8,2
SPM19,2019-03-21 06:30,21,2817.5,2817.7,2815.5,2817.7,3
SPM19,2019-03-21 07:00,21,2817.2,2817.9,2815.7,2815.7,50
SPM19,2019-03-21 07:30,21,2816.7,2816.7,2816.2,2816.2,15
SPM19,2019-03-21 08:30,21,2820.5,2833.5,2820.5,2833,0
SPM19,2019-03-21 09:00,21,2835,2839.5,2835,2836.5,0
SPM19,2019-03-21 09:30,21,2841,2843,2841,2843,0
SPM19,2019-03-21 10:00,21,2847,2847.5,2846.5,2847,0
SPM19,2019-03-21 10:30,21,2846.5,2847,2846.5,2847,0
SPM19,2019-03-21 11:00,21,2855.5,2855.5,2855.5,2855.5,0
SPM19,2019-03-21 12:00,21,2853.3,2853.3,2853.3,2853.3,0
SPM19,2019-03-21 12:30,21,2854.5,2856,2854.5,2856,0
SPM19,2019-03-21 13:00,21,2856,2856,2856,2856,0
SPM19,2019-03-21 14:30,21,2861,2861,2860,2860,0
SPM19,2019-03-21 15:00,21,2861,2862,2859,2862,0
SPM19,2019-03-21 15:30,21,2862,2862.2,2860.7,2860.7,8
SPM19,2019-03-21 20:30,22,2862,2862,2862,2862,2
SPM19,2019-03-22 02:30,22,2862.1,2862.1,2862.1,2862.1,2
SPM19,2019-03-22 03:30,22,2857.6,2857.6,2854.5,2854.5,2
SPM19,2019-03-22 04:00,22,2850.8,2850.8,2848.6,2848.6,6
SPM19,2019-03-22 04:30,22,2849.2,2849.2,2849.2,2849.2,2
SPM19,2019-03-22 05:00,22,2849.6,2850.2,2848,2848.7,18
SPM19,2019-03-22 06:30,22,2851.1,2851.1,2849.8,2849.8,2
SPM19,2019-03-22 07:00,22,2847.7,2847.7,2847.7,2847.7,1
SPM19,2019-03-22 07:30,22,2848,2848,2848,2848,1
SPM19,2019-03-22 08:30,22,2847,2850,2832,2832.2,0
SPM19,2019-03-22 09:00,22,2839.5,2840.5,2836.5,2836.5,0
SPM19,2019-03-22 09:30,22,2828,2828,2828,2828,0
SPM19,2019-03-22 10:00,22,2827.5,2827.5,2825,2825,0
SPM19,2019-03-22 10:30,22,2823.1,2823.1,2814,2814,0
SPM19,2019-03-22 11:00,22,2813.5,2813.5,2813,2813,0
SPM19,2019-03-22 11:30,22,2806.5,2806.5,2806.5,2806.5,0
SPM19,2019-03-22 12:00,22,2819,2819,2819,2819,0
SPM19,2019-03-22 13:00,22,2817,2823.3,2817,2823.3,0
SPM19,2019-03-22 14:30,22,2809,2809,2809,2809,0
SPM19,2019-03-22 15:00,22,2805,2810.5,2805,2810.5,0
SPM19,2019-03-22 15:30,22,2810,2810,2806.4,2806.4,10
SPM19,2019-03-24 17:00,25,2817.2,2817.2,2812.2,2812.2,2
SPM19,2019-03-24 19:00,25,2806.2,2806.6,2805.2,2805.2,4
SPM19,2019-03-24 19:30,25,2799,2799,2796.8,2796.8,2
SPM19,2019-03-24 23:30,25,2796.7,2796.7,2796.7,2796.7,1
SPM19,2019-03-25 01:30,25,2793.5,2793.5,2792.4,2792.4,2
SPM19,2019-03-25 02:00,25,2794.9,2797.6,2794.9,2797.6,2
SPM19,2019-03-25 03:00,25,2800.3,2800.3,2800.3,2800.3,5
SPM19,2019-03-25 03:30,25,2802.7,2802.7,2798.7,2798.7,4
SPM19,2019-03-25 04:00,25,2804,2806.7,2804,2804,19
SPM19,2019-03-25 04:30,25,2804.9,2804.9,2804.9,2804.9,3
SPM19,2019-03-25 05:00,25,2804.7,2808,2804.3,2808,29
SPM19,2019-03-25 06:00,25,2805.8,2805.8,2805.8,2805.8,1
SPM19,2019-03-25 06:30,25,2804.8,2804.8,2804.8,2804.8,1
SPM19,2019-03-25 07:00,25,2805.1,2807.4,2805.1,2807.4,7
SPM19,2019-03-25 07:30,25,2807,2807,2807,2807,1
SPM19,2019-03-25 08:30,25,2802,2811,2796,2796,0
SPM19,2019-03-25 10:00,25,2805,2811,2805,2811,0
SPM19,2019-03-25 10:30,25,2809,2809,2804,2804,0
SPM19,2019-03-25 11:30,25,2800,2800,2800,2800,0
SPM19,2019-03-25 12:30,25,2799,2799,2799,2799,0
SPM19,2019-03-25 13:00,25,2793.2,2795,2793.2,2795,0
SPM19,2019-03-25 15:00,25,2804,2806.5,2802,2806.5,0
SPM19,2019-03-25 15:30,25,2808.5,2808.5,2808.5,2808.5,2
SPM19,2019-03-25 18:00,26,2807,2807.1,2807,2807.1,2
SPM19,2019-03-25 18:30,26,2811,2811,2811,2811,1
SPM19,2019-03-25 19:00,26,2809.8,2809.8,2809.8,2809.8,1
SPM19,2019-03-26 04:00,26,2812.4,2815.2,2812.4,2815.2,14
SPM19,2019-03-26 04:30,26,2816.1,2816.1,2816.1,2816.1,1
SPM19,2019-03-26 05:00,26,2817.6,2820.9,2817.6,2820.9,6
SPM19,2019-03-26 06:00,26,2821.3,2821.3,2821.3,2821.3,1
SPM19,2019-03-26 07:00,26,2822,2823.1,2821.2,2821.2,7
SPM19,2019-03-26 07:30,26,2820.4,2820.4,2818.7,2819,5
SPM19,2019-03-26 08:00,26,2818.5,2818.5,2818.5,2818.5,1
SPM19,2019-03-26 08:30,26,2823,2829.3,2823,2829.3,0
SPM19,2019-03-26 09:00,26,2832.3,2832.3,2832,2832,0
SPM19,2019-03-26 09:30,26,2826.7,2828.5,2826.7,2827,0
SPM19,2019-03-26 10:00,26,2834.5,2834.5,2829.5,2830.5,0
SPM19,2019-03-26 10:30,26,2826,2826,2826,2826,0
SPM19,2019-03-26 11:00,26,2824.5,2826,2820,2820,0
SPM19,2019-03-26 11:30,26,2816.5,2816.5,2816.5,2816.5,0
SPM19,2019-03-26 12:30,26,2817,2817,2815,2815,0
SPM19,2019-03-26 13:00,26,2810,2810,2810,2810,0
SPM19,2019-03-26 14:30,26,2815.5,2815.5,2815.5,2815.5,0
SPM19,2019-03-26 15:00,26,2823,2824,2821.5,2821.5,0
SPM19,2019-03-26 15:30,26,2824,2824,2824,2824,1
SPM19,2019-03-26 18:30,27,2821.8,2822.6,2821.8,2822.6,4
SPM19,2019-03-26 20:30,27,2821.2,2821.2,2821.2,2821.2,1
SPM19,2019-03-26 21:30,27,2825.5,2825.7,2825.5,2825.7,2
SPM19,2019-03-26 22:30,27,2823.4,2823.4,2823.4,2823.4,1
SPM19,2019-03-26 23:00,27,2824.9,2826.3,2824.9,2826.3,2
SPM19,2019-03-27 00:00,27,2827.7,2827.7,2827.7,2827.7,1
SPM19,2019-03-27 03:00,27,2827.6,2827.6,2827.6,2827.6,1
SPM19,2019-03-27 03:30,27,2826.1,2826.1,2826.1,2826.1,1
SPM19,2019-03-27 04:30,27,2820.1,2820.1,2820.1,2820.1,1
SPM19,2019-03-27 05:00,27,2821.2,2821.2,2820,2820,4
SPM19,2019-03-27 05:30,27,2820,2820,2816.6,2816.6,6
SPM19,2019-03-27 06:00,27,2817.9,2817.9,2817.9,2817.9,1
SPM19,2019-03-27 06:30,27,2819.8,2820.4,2819.8,2820.4,2
SPM19,2019-03-27 07:00,27,2817.7,2818.3,2816.2,2818.3,3
SPM19,2019-03-27 07:30,27,2823.5,2823.5,2823.5,2823.5,1
SPM19,2019-03-27 08:30,27,2823.7,2824.5,2823.5,2823.5,0
SPM19,2019-03-27 09:00,27,2818.5,2825.5,2818.5,2825.5,0
SPM19,2019-03-27 09:30,27,2827,2827,2812,2812,0
SPM19,2019-03-27 10:00,27,2805.2,2805.2,2805.2,2805.2,0
SPM19,2019-03-27 10:30,27,2799,2799,2799,2799,0
SPM19,2019-03-27 11:00,27,2794.8,2802,2794.8,2802,0
SPM19,2019-03-27 12:00,27,2806.5,2806.5,2806.5,2806.5,0
SPM19,2019-03-27 14:30,27,2816,2816,2810.5,2810.5,0
SPM19,2019-03-27 15:00,27,2808.5,2808.5,2807.5,2808,0
SPM19,2019-03-27 15:30,27,2809,2809,2809,2809,1
SPM19,2019-03-27 17:00,28,2807.5,2807.6,2805.5,2805.5,4
SPM19,2019-03-27 18:30,28,2805.2,2805.2,2805.2,2805.2,1
SPM19,2019-03-27 19:00,28,2801.5,2801.5,2796.9,2796.9,2
SPM19,2019-03-27 21:00,28,2802,2802,2802,2802,1
SPM19,2019-03-27 22:00,28,2804.5,2804.5,2804.5,2804.5,1
SPM19,2019-03-27 23:00,28,2806.3,2806.5,2806.3,2806.5,2
SPM19,2019-03-28 00:00,28,2802.3,2802.3,2802.3,2802.3,6
SPM19,2019-03-28 01:30,28,2806.4,2806.4,2806.4,2806.4,1
SPM19,2019-03-28 02:00,28,2808.7,2809.2,2808.7,2809.2,3
SPM19,2019-03-28 02:30,28,2808,2808,2803.4,2803.7,4
SPM19,2019-03-28 03:00,28,2806.7,2807.1,2806.7,2807.1,2
SPM19,2019-03-28 03:30,28,2809.2,2810.5,2809.2,2810.5,2
SPM19,2019-03-28 05:30,28,2810.2,2811.8,2809.5,2811.8,7
SPM19,2019-03-28 06:00,28,2808.8,2808.8,2808.8,2808.8,1
SPM19,2019-03-28 07:00,28,2806.2,2811.4,2806.2,2809.7,4
SPM19,2019-03-28 07:30,28,2809.2,2809.6,2808.2,2809.6,3
SPM19,2019-03-28 08:00,28,2809.7,2809.7,2809.7,2809.7,7
SPM19,2019-03-28 08:30,28,2815,2818,2815,2816.5,0
SPM19,2019-03-28 09:00,28,2822,2822,2822,2822,0
SPM19,2019-03-28 09:30,28,2819.5,2819.5,2817.5,2817.5,0
SPM19,2019-03-28 10:30,28,2804.5,2804.5,2804.5,2804.5,0
SPM19,2019-03-28 12:30,28,2813.5,2813.5,2813.5,2813.5,0
SPM19,2019-03-28 14:00,28,2817.3,2817.3,2817.3,2817.3,0
SPM19,2019-03-28 14:30,28,2821,2821,2821,2821,0
SPM19,2019-03-28 15:00,28,2819.5,2819.5,2817.5,2817.5,0
SPM19,2019-03-28 15:30,28,2822.5,2822.5,2822.5,2822.5,2
SPM19,2019-03-28 17:30,29,2822.2,2822.2,2822.2,2822.2,2
SPM19,2019-03-28 18:00,29,2822.2,2824,2822.2,2824,7
SPM19,2019-03-28 19:00,29,2828.2,2828.2,2828.2,2828.2,1
SPM19,2019-03-28 19:30,29,2825.2,2825.2,2825.2,2825.2,1
SPM19,2019-03-28 21:00,29,2824.6,2824.6,2824.6,2824.6,1
SPM19,2019-03-29 04:00,29,2824,2824,2824,2824,1
SPM19,2019-03-29 05:00,29,2824.6,2824.6,2823,2823,10
SPM19,2019-03-29 05:30,29,2822.6,2822.6,2822.6,2822.6,4
SPM19,2019-03-29 06:00,29,2833.5,2833.5,2833.3,2833.3,3
SPM19,2019-03-29 07:00,29,2831.8,2831.8,2831.8,2831.8,1
SPM19,2019-03-29 07:30,29,2833,2834,2833,2834,6
SPM19,2019-03-29 08:00,29,2835.8,2835.9,2835.1,2835.1,10
SPM19,2019-03-29 08:30,29,2837,2837,2837,2837,0
SPM19,2019-03-29 09:00,29,2832,2832,2832,2832,0
SPM19,2019-03-29 09:30,29,2832,2832,2825,2825,0
SPM19,2019-03-29 10:30,29,2834,2834,2834,2834,0
SPM19,2019-03-29 11:00,29,2830,2830,2827.7,2829,0
SPM19,2019-03-29 11:30,29,2831.2,2831.2,2831.2,2831.2,0
SPM19,2019-03-29 12:30,29,2832,2832,2832,2832,0
SPM19,2019-03-29 14:30,29,2836.5,2837,2835,2837,0
SPM19,2019-03-29 15:00,29,2836,2838,2836,2838,0
SPM19,2019-03-31 17:00,1,2841.1,2851.7,2841.1,2851.7,4
SPM19,2019-03-31 17:30,1,2851.5,2851.5,2851.5,2851.5,1
SPM19,2019-03-31 18:30,1,2853,2853,2853,2853,1
SPM19,2019-03-31 19:00,1,2855.2,2855.2,2855.2,2855.2,1
SPM19,2019-03-31 20:30,1,2855.9,2857.2,2855.9,2857.2,3
SPM19,2019-03-31 22:30,1,2857,2857,2857,2857,2
SPM19,2019-04-01 00:30,1,2857,2857,2857,2857,8
SPM19,2019-04-01 01:00,1,2854.8,2854.8,2854.8,2854.8,8
SPM19,2019-04-01 02:00,1,2856.7,2856.7,2855.8,2855.8,7
SPM19,2019-04-01 02:30,1,2858.5,2858.5,2858.5,2858.5,2
SPM19,2019-04-01 03:00,1,2857.5,2857.5,2857.5,2857.5,8
SPM19,2019-04-01 03:30,1,2860.9,2860.9,2860.9,2860.9,2
SPM19,2019-04-01 06:30,1,2856.6,2857.5,2856.6,2857.5,9
SPM19,2019-04-01 07:00,1,2859.2,2859.2,2857.2,2857.2,4
SPM19,2019-04-01 07:30,1,2855,2858.8,2855,2858.8,4
SPM19,2019-04-01 08:00,1,2858.2,2858.2,2857.8,2857.8,66
SPM19,2019-04-01 08:30,1,2859,2859,2857.5,2857.5,0
SPM19,2019-04-01 09:00,1,2863,2863,2862,2862,0
SPM19,2019-04-01 09:30,1,2859.5,2859.5,2859.5,2859.5,0
SPM19,2019-04-01 10:00,1,2862.5,2862.5,2862.5,2862.5,0
SPM19,2019-04-01 10:30,1,2862.5,2862.5,2861.5,2861.5,0
SPM19,2019-04-01 11:30,1,2863.5,2865.5,2863,2865.5,0
SPM19,2019-04-01 12:00,1,2865,2865,2864.7,2864.7,0
SPM19,2019-04-01 13:00,1,2868.5,2868.5,2867.5,2867.5,0
SPM19,2019-04-01 14:30,1,2873.5,2873.5,2871,2871,0
SPM19,2019-04-01 15:00,1,2870,2870.5,2868,2869.5,0
SPM19,2019-04-01 15:30,1,2871.5,2871.5,2871.5,2871.5,4
SPM19,2019-04-02 02:30,2,2865.8,2865.8,2865.8,2865.8,1
SPM19,2019-04-02 04:00,2,2868.3,2868.3,2868.3,2868.3,2
SPM19,2019-04-02 06:00,2,2872,2872,2872,2872,2
SPM19,2019-04-02 06:30,2,2871.8,2871.9,2871.8,2871.9,7
SPM19,2019-04-02 08:30,2,2872.5,2872.5,2867.5,2869.3,0
SPM19,2019-04-02 09:00,2,2870,2870.5,2870,2870.5,0
SPM19,2019-04-02 09:30,2,2872,2872,2868.5,2870,0
SPM19,2019-04-02 10:30,2,2867.5,2868.7,2867.5,2868.7,0
SPM19,2019-04-02 11:00,2,2866,2866.5,2866,2866.5,0
SPM19,2019-04-02 11:30,2,2868,2868,2868,2868,0
SPM19,2019-04-02 15:00,2,2871,2871.5,2867,2867,0
SPM19,2019-04-02 15:30,2,2866.5,2866.5,2866.5,2866.5,1
SPM19,2019-04-02 19:30,3,2869,2871.1,2869,2871.1,2
SPM19,2019-04-02 20:00,3,2875.5,2876.6,2873.6,2876.6,3
SPM19,2019-04-02 21:00,3,2879.6,2879.6,2879.6,2879.6,1
SPM19,2019-04-03 01:00,3,2879.2,2879.2,2879.2,2879.2,1
SPM19,2019-04-03 02:30,3,2883,2883,2883,2883,1
SPM19,2019-04-03 03:00,3,2882.7,2882.8,2882.7,2882.8,8
SPM19,2019-04-03 05:00,3,2880.2,2880.2,2880.1,2880.1,5
SPM19,2019-04-03 06:30,3,2883.6,2883.7,2883.4,2883.5,25
SPM19,2019-04-03 07:00,3,2883.6,2884.2,2883.6,2884.2,2
SPM19,2019-04-03 08:00,3,2883.7,2883.7,2883.7,2883.7,1
SPM19,2019-04-03 08:30,3,2884,2884,2882.5,2882.5,0
SPM19,2019-04-03 09:00,3,2877,2877.5,2877,2877.5,0
SPM19,2019-04-03 09:30,3,2883,2883,2883,2883,0
SPM19,2019-04-03 10:00,3,2887.8,2887.8,2887.8,2887.8,0
SPM19,2019-04-03 10:30,3,2887.5,2888,2887.5,2888,0
SPM19,2019-04-03 11:00,3,2887,2888,2887,2888,0
SPM19,2019-04-03 13:00,3,2877,2877,2877,2877,0
SPM19,2019-04-03 15:00,3,2876,2878,2876,2878,0
SPM19,2019-04-03 15:30,3,2879,2880,2879,2880,2
SPM19,2019-04-03 17:00,4,2881,2881,2881,2881,1
SPM19,2019-04-03 18:00,4,2879.7,2879.7,2879.7,2879.7,1
SPM19,2019-04-04 00:30,4,2879,2879,2879,2879,12
SPM19,2019-04-04 06:00,4,2877.8,2877.8,2877.4,2877.4,2
SPM19,2019-04-04 06:30,4,2878.4,2878.4,2878.4,2878.4,1
SPM19,2019-04-04 07:00,4,2878,2878.9,2878,2878.9,12
SPM19,2019-04-04 08:30,4,2878.5,2883.7,2878.5,2883.7,0
SPM19,2019-04-04 09:30,4,2877,2883,2877,2883,0
SPM19,2019-04-04 10:00,4,2880,2880,2877,2877,0
SPM19,2019-04-04 10:30,4,2877.5,2877.5,2877.5,2877.5,0
SPM19,2019-04-04 11:00,4,2876,2876,2876,2876,0
SPM19,2019-04-04 15:00,4,2883.5,2884,2882.5,2884,0
SPM19,2019-04-04 15:30,4,2883,2883.5,2883,2883.5,5
SPM19,2019-04-04 19:00,5,2886,2887.5,2886,2887.4,4
SPM19,2019-04-04 20:30,5,2884.9,2885.1,2884.9,2885.1,2
SPM19,2019-04-04 21:00,5,2885.8,2885.8,2883.8,2883.8,2
SPM19,2019-04-04 21:30,5,2885.5,2885.5,2885.5,2885.5,1
SPM19,2019-04-04 22:00,5,2886.4,2886.7,2886.4,2886.7,2
SPM19,2019-04-05 02:30,5,2888.7,2888.7,2888.4,2888.4,5
SPM19,2019-04-05 03:30,5,2887.2,2887.5,2887.2,2887.5,3
SPM19,2019-04-05 04:30,5,2886.6,2886.7,2886.6,2886.7,2
SPM19,2019-04-05 05:00,5,2887.2,2887.2,2885.6,2885.6,14
SPM19,2019-04-05 06:00,5,2886.3,2886.3,2886.3,2886.3,1
SPM19,2019-04-05 07:00,5,2885.8,2885.8,2885.8,2885.8,5
SPM19,2019-04-05 07:30,5,2888,2892.3,2888,2891.1,7
SPM19,2019-04-05 08:30,5,2891.5,2891.5,2887,2887,0
SPM19,2019-04-05 09:00,5,2893,2894.2,2893,2894.2,0
SPM19,2019-04-05 09:30,5,2896,2896,2894,2894,0
SPM19,2019-04-05 10:00,5,2894.5,2894.5,2894,2894,0
SPM19,2019-04-05 10:30,5,2893.5,2893.5,2893.5,2893.5,0
SPM19,2019-04-05 14:30,5,2895,2896,2895,2896,0
SPM19,2019-04-05 15:00,5,2896.5,2897,2895.5,2896.5,0
SPM19,2019-04-05 15:30,5,2897.5,2897.5,2897.5,2897.5,2
SPM19,2019-04-07 19:30,8,2896.3,2896.3,2896.3,2896.3,8
SPM19,2019-04-07 22:30,8,2890.7,2890.7,2890.7,2890.7,1
SPM19,2019-04-08 02:00,8,2891.4,2891.4,2891.4,2891.4,1
SPM19,2019-04-08 03:00,8,2891.2,2891.2,2891.2,2891.2,1
SPM19,2019-04-08 05:00,8,2893.2,2893.2,2893.2,2893.2,5
SPM19,2019-04-08 06:00,8,2893.4,2893.4,2893.4,2893.4,1
SPM19,2019-04-08 08:30,8,2891.5,2891.5,2884.5,2887.5,0
SPM19,2019-04-08 09:00,8,2885.5,2888.5,2885.5,2888.5,0
SPM19,2019-04-08 09:30,8,2890.5,2890.5,2890.5,2890.5,0
SPM19,2019-04-08 10:00,8,2890.3,2890.3,2889.5,2889.5,0
SPM19,2019-04-08 12:00,8,2891.5,2891.5,2891.5,2891.5,0
SPM19,2019-04-08 13:00,8,2894,2894,2894,2894,0
SPM19,2019-04-08 15:00,8,2898.5,2899,2897.5,2897.5,0
SPM19,2019-04-08 15:30,8,2898.5,2898.5,2898.5,2898.5,1
SPM19,2019-04-09 02:30,9,2894.7,2894.7,2894.7,2894.7,3
SPM19,2019-04-09 04:00,9,2896.9,2896.9,2896.9,2896.9,1
SPM19,2019-04-09 04:30,9,2896.6,2896.6,2896.6,2896.6,1
SPM19,2019-04-09 07:00,9,2892.8,2892.8,2892.8,2892.8,1
SPM19,2019-04-09 07:30,9,2891,2891,2891,2891,1
SPM19,2019-04-09 08:30,9,2884,2884.5,2882.5,2884.5,0
SPM19,2019-04-09 09:00,9,2883.5,2883.7,2883.5,2883.7,0
SPM19,2019-04-09 09:30,9,2887,2887,2881.5,2881.5,0
SPM19,2019-04-09 10:00,9,2884.5,2884.5,2884.5,2884.5,0
SPM19,2019-04-09 13:00,9,2882,2882,2882,2882,0
SPM19,2019-04-09 15:00,9,2882.5,2884,2882.5,2882.5,0
SPM19,2019-04-09 20:00,10,2883,2883,2883,2883,2
SPM19,2019-04-09 23:00,10,2884,2884,2884,2884,1
SPM19,2019-04-10 01:00,10,2887,2888.1,2887,2888.1,2
SPM19,2019-04-10 02:30,10,2887.9,2887.9,2887.9,2887.9,8
SPM19,2019-04-10 04:00,10,2887,2887,2887,2887,2
SPM19,2019-04-10 05:30,10,2889.8,2889.8,2889.8,2889.8,1
SPM19,2019-04-10 07:30,10,2890.7,2890.7,2888.2,2888.2,2
SPM19,2019-04-10 08:00,10,2886.8,2886.8,2886.8,2886.8,1
SPM19,2019-04-10 08:30,10,2887,2889,2887,2889,0
SPM19,2019-04-10 09:00,10,2885,2885,2885,2885,0
SPM19,2019-04-10 11:30,10,2889,2889,2889,2889,0
SPM19,2019-04-10 12:30,10,2888.5,2888.5,2888.5,2888.5,0
SPM19,2019-04-10 13:30,10,2889.5,2889.5,2889.5,2889.5,0
SPM19,2019-04-10 14:30,10,2893,2893,2893,2893,0
SPM19,2019-04-10 15:00,10,2895,2895,2893,2893,0
SPM19,2019-04-10 15:30,10,2895.5,2895.7,2895.5,2895.7,4
SPM19,2019-04-10 18:30,11,2897.5,2898.2,2897.5,2898.2,2
SPM19,2019-04-10 20:00,11,2897.8,2897.8,2897.8,2897.8,1
SPM19,2019-04-10 22:00,11,2894.2,2894.2,2894.2,2894.2,1
SPM19,2019-04-11 02:00,11,2894.6,2894.6,2894.6,2894.6,5
SPM19,2019-04-11 02:30,11,2893.8,2893.8,2891.3,2891.3,7
SPM19,2019-04-11 03:00,11,2891.9,2891.9,2891.9,2891.9,1
SPM19,2019-04-11 05:00,11,2897.2,2897.2,2897.2,2897.2,6
SPM19,2019-04-11 05:30,11,2897.8,2898.1,2897.8,2898.1,26
SPM19,2019-04-11 07:30,11,2896.2,2898,2896.2,2896.8,14
SPM19,2019-04-11 08:00,11,2896.3,2896.3,2896.3,2896.3,1
SPM19,2019-04-11 08:30,11,2898,2898,2898,2898,0
SPM19,2019-04-11 09:30,11,2895.7,2895.7,2894,2894,0
SPM19,2019-04-11 10:00,11,2895,2895,2894,2894.5,0
SPM19,2019-04-11 11:00,11,2887.5,2887.5,2887.5,2887.5,0
SPM19,2019-04-11 14:30,11,2891.5,2891.5,2890.2,2890.2,0
SPM19,2019-04-11 15:00,11,2893.5,2893.5,2891.5,2891.5,0
SPM19,2019-04-11 15:30,11,2891.4,2892.5,2891.4,2892.5,2
SPM19,2019-04-11 17:00,12,2892.1,2895.2,2892.1,2895.2,3
SPM19,2019-04-12 03:00,12,2896.9,2899.9,2896.9,2899.9,13
SPM19,2019-04-12 03:30,12,2905,2905,2905,2905,1
SPM19,2019-04-12 04:00,12,2905.3,2905.3,2903.6,2903.6,4
SPM19,2019-04-12 05:30,12,2903.6,2904.9,2903.6,2904.9,6
SPM19,2019-04-12 07:00,12,2908.4,2911.6,2908.4,2911.6,3
SPM19,2019-04-12 07:30,12,2910,2910,2909.7,2909.8,25
SPM19,2019-04-12 08:00,12,2910.8,2910.8,2910.8,2910.8,1
SPM19,2019-04-12 08:30,12,2910,2915,2910,2912.5,0
SPM19,2019-04-12 09:00,12,2913,2914,2911,2912,0
SPM19,2019-04-12 09:30,12,2909,2909,2905,2905,0
SPM19,2019-04-12 10:00,12,2904.5,2905.5,2904.5,2905,0
SPM19,2019-04-12 10:30,12,2905,2906.5,2905,2906.5,0
SPM19,2019-04-12 11:00,12,2907.5,2908.5,2907.5,2908.5,0
SPM19,2019-04-12 11:30,12,2909.5,2910,2909.5,2910,0
SPM19,2019-04-12 12:00,12,2911,2911,2911,2911,0
SPM19,2019-04-12 12:30,12,2909.5,2909.5,2909.5,2909.5,0
SPM19,2019-04-12 13:00,12,2910,2911,2910,2911,0
SPM19,2019-04-12 13:30,12,2909,2909,2909,2909,0
SPM19,2019-04-12 14:00,12,2908.5,2909.5,2908.5,2908.5,0
SPM19,2019-04-12 14:30,12,2911,2911,2908,2911,0
SPM19,2019-04-12 15:00,12,2911,2912.5,2911,2911.5,0
SPM19,2019-04-14 19:00,15,2911,2911,2911,2911,2
SPM19,2019-04-14 20:00,15,2910.5,2910.5,2909.8,2909.8,4
SPM19,2019-04-14 21:00,15,2910.8,2910.8,2910.8,2910.8,1
SPM19,2019-04-14 22:30,15,2910.8,2910.8,2910.8,2910.8,2
SPM19,2019-04-15 00:00,15,2912,2912,2912,2912,6
SPM19,2019-04-15 07:30,15,2912,2912,2912,2912,1
SPM19,2019-04-15 08:30,15,2912,2912,2907,2907,0
SPM19,2019-04-15 09:00,15,2907.7,2908.5,2906.5,2907,0
SPM19,2019-04-15 09:30,15,2904.5,2904.5,2904,2904,0
SPM19,2019-04-15 10:00,15,2904.3,2906,2904.3,2906,0
SPM19,2019-04-15 10:30,15,2905,2905,2903.5,2904.2,0
SPM19,2019-04-15 11:00,15,2902.5,2903,2902.5,2903,0
SPM19,2019-04-15 11:30,15,2904,2904.5,2904,2904.5,0
SPM19,2019-04-15 13:30,15,2907.5,2907.5,2907.5,2907.5,0
SPM19,2019-04-15 15:00,15,2909.5,2910,2909.5,2910,0
SPM19,2019-04-15 15:30,15,2910.5,2910.5,2910.5,2910.5,1
SPM19,2019-04-15 19:00,16,2914,2914,2914,2914,1
SPM19,2019-04-16 02:30,16,2920.1,2920.1,2920.1,2920.1,4
SPM19,2019-04-16 03:00,16,2919.5,2919.6,2919.5,2919.6,3
SPM19,2019-04-16 05:00,16,2918.1,2918.1,2918.1,2918.1,1
SPM19,2019-04-16 05:30,16,2918.8,2918.8,2918.8,2918.8,2
SPM19,2019-04-16 06:00,16,2919.2,2919.2,2919.2,2919.2,2
SPM19,2019-04-16 07:30,16,2919.4,2920,2919.4,2920,4
SPM19,2019-04-16 08:00,16,2920.8,2920.8,2920.8,2920.8,1
SPM19,2019-04-16 08:30,16,2919,2919,2919,2919,0
SPM19,2019-04-16 09:30,16,2915.5,2915.5,2915.5,2915.5,0
SPM19,2019-04-16 10:00,16,2914,2914,2914,2914,0
SPM19,2019-04-16 10:30,16,2913.7,2913.7,2913.7,2913.7,0
SPM19,2019-04-16 11:00,16,2915,2915,2915,2915,0
SPM19,2019-04-16 14:00,16,2914,2914.3,2913.8,2913.8,0
SPM19,2019-04-16 15:00,16,2912.5,2913,2912,2913,0
SPM19,2019-04-16 15:30,16,2911.8,2911.8,2911.5,2911.5,2
SPM19,2019-04-16 17:00,17,2910.7,2910.7,2910.7,2910.7,1
SPM19,2019-04-16 17:30,17,2909,2909,2909,2909,1
SPM19,2019-04-16 19:00,17,2909.1,2909.1,2909.1,2909.1,1
SPM19,2019-04-16 20:30,17,2911.4,2917.7,2911.4,2916.8,7
SPM19,2019-04-16 21:00,17,2917.8,2917.8,2917.8,2917.8,1
SPM19,2019-04-16 22:00,17,2912.8,2912.8,2912.8,2912.8,8
SPM19,2019-04-17 05:00,17,2917.3,2917.3,2917.3,2917.3,1
SPM19,2019-04-17 07:00,17,2918.7,2918.7,2918.7,2918.7,8
SPM19,2019-04-17 08:30,17,2922.5,2922.5,2911.5,2911.5,0
SPM19,2019-04-17 09:00,17,2909.5,2909.5,2909.5,2909.5,0
SPM19,2019-04-17 09:30,17,2910.5,2911,2910.5,2911,0
SPM19,2019-04-17 10:30,17,2902,2902,2902,2902,0
SPM19,2019-04-17 11:30,17,2904.5,2905.5,2904.5,2905,0
SPM19,2019-04-17 12:00,17,2905.5,2905.5,2905.5,2905.5,0
SPM19,2019-04-17 13:00,17,2903.5,2903.5,2901,2902.5,0
SPM19,2019-04-17 14:00,17,2904.5,2904.8,2904.5,2904.8,0
SPM19,2019-04-17 15:00,17,2904.5,2904.5,2902,2902,0
SPM19,2019-04-17 15:30,17,2900.8,2900.8,2900.8,2900.8,1
SPM19,2019-04-17 20:00,18,2895.6,2895.6,2895.6,2895.6,1
SPM19,2019-04-17 20:30,18,2898.3,2898.3,2898.3,2898.3,1
SPM19,2019-04-17 22:00,18,2894,2894,2894,2894,1
SPM19,2019-04-18 00:30,18,2893,2893,2893,2893,1
SPM19,2019-04-18 03:00,18,2890.7,2891.7,2890.7,2891.7,7
SPM19,2019-04-18 03:30,18,2894,2895.8,2893.9,2895.8,4
SPM19,2019-04-18 04:30,18,2895.8,2899,2895.8,2899,2
SPM19,2019-04-18 06:30,18,2899.3,2899.3,2899.3,2899.3,1
SPM19,2019-04-18 07:00,18,2903,2903,2903,2903,1
SPM19,2019-04-18 07:30,18,2906.3,2906.3,2904.1,2904.9,31
SPM19,2019-04-18 08:00,18,2907.5,2907.9,2907.5,2907.9,8
SPM19,2019-04-18 08:30,18,2910,2910,2904.5,2904.5,0
SPM19,2019-04-18 09:00,18,2901.5,2901.5,2898,2898,0
SPM19,2019-04-18 09:30,18,2898.5,2898.5,2898.5,2898.5,0
SPM19,2019-04-18 11:00,18,2907.2,2907.2,2907,2907,0
SPM19,2019-04-18 11:30,18,2907.5,2907.5,2907.5,2907.5,0
SPM19,2019-04-18 14:30,18,2908,2908,2908,2908,0
SPM19,2019-04-18 15:00,18,2909.5,2909.5,2908.5,2908.5,0
SPM19,2019-04-21 17:30,22,2913.9,2915.1,2913.5,2914.2,6
SPM19,2019-04-21 21:00,22,2904.6,2904.6,2904.6,2904.6,1
SPM19,2019-04-21 22:30,22,2904.8,2904.8,2904.8,2904.8,8
SPM19,2019-04-22 07:00,22,2900.1,2900.1,2900.1,2900.1,1
SPM19,2019-04-22 07:30,22,2900.5,2900.5,2900.5,2900.5,15
SPM19,2019-04-22 08:30,22,2899.5,2900.5,2899,2900.5,0
SPM19,2019-04-22 09:30,22,2907.2,2907.2,2907.2,2907.2,0
SPM19,2019-04-22 11:00,22,2908,2908,2908,2908,0
SPM19,2019-04-22 12:00,22,2908,2908,2908,2908,0
SPM19,2019-04-22 14:30,22,2912,2912,2912,2912,0
SPM19,2019-04-22 15:00,22,2911,2912.5,2911,2912.5,0
SPM19,2019-04-22 15:30,22,2913.9,2913.9,2913.9,2913.9,8
SPM19,2019-04-22 20:30,23,2909,2909,2909,2909,1
SPM19,2019-04-22 22:00,23,2911.7,2911.7,2911.7,2911.7,6
SPM19,2019-04-23 00:30,23,2913,2913,2913,2913,2
SPM19,2019-04-23 02:00,23,2910,2910,2910,2910,3
SPM19,2019-04-23 04:30,23,2909.6,2909.6,2909.6,2909.6,6
SPM19,2019-04-23 06:30,23,2913.4,2913.4,2913.4,2913.4,1
SPM19,2019-04-23 07:00,23,2914.6,2916.5,2914.6,2915.6,5
SPM19,2019-04-23 08:30,23,2914.5,2918,2914,2917.5,0
SPM19,2019-04-23 09:00,23,2918.9,2920,2918.9,2920,0
SPM19,2019-04-23 09:30,23,2922.5,2922.5,2920.5,2922,0
SPM19,2019-04-23 10:00,23,2923.5,2930,2923.5,2930,0
SPM19,2019-04-23 10:30,23,2932,2932.8,2932,2932.8,0
SPM19,2019-04-23 11:00,23,2937.3,2938.8,2937.3,2938.8,0
SPM19,2019-04-23 11:30,23,2935.5,2935.5,2935.5,2935.5,0
SPM19,2019-04-23 12:30,23,2936,2936,2936,2936,0
SPM19,2019-04-23 13:00,23,2937.5,2937.5,2937.5,2937.5,0
SPM19,2019-04-23 14:30,23,2936.5,2936.5,2936.5,2936.5,0
SPM19,2019-04-23 15:00,23,2936.5,2938,2936,2938,0
SPM19,2019-04-23 15:30,23,2939,2939,2938.5,2938.5,3
SPM19,2019-04-23 17:00,24,2937.7,2937.7,2937.7,2937.7,1
SPM19,2019-04-23 18:30,24,2939,2939,2939,2939,1
SPM19,2019-04-23 20:30,24,2938.6,2938.6,2938.6,2938.6,2
SPM19,2019-04-23 22:30,24,2934,2934,2934,2934,1
SPM19,2019-04-24 02:30,24,2934,2934,2934,2934,6
SPM19,2019-04-24 03:00,24,2934.2,2934.5,2934.2,2934.5,2
SPM19,2019-04-24 06:00,24,2938,2938,2937.8,2937.8,16
SPM19,2019-04-24 07:00,24,2938.4,2938.4,2938.4,2938.4,2
SPM19,2019-04-24 07:30,24,2938.3,2938.4,2938.3,2938.4,2
SPM19,2019-04-24 08:30,24,2935.8,2936.5,2933,2933,0
SPM19,2019-04-24 09:00,24,2933.5,2936,2933.5,2936,0
SPM19,2019-04-24 09:30,24,2936.5,2936.5,2936.5,2936.5,0
SPM19,2019-04-24 10:00,24,2939,2939,2939,2939,0
SPM19,2019-04-24 10:30,24,2933.5,2935,2933.5,2935,0
SPM19,2019-04-24 11:00,24,2935,2935,2935,2935,0
SPM19,2019-04-24 11:30,24,2934.8,2934.8,2934.8,2934.8,0
SPM19,2019-04-24 12:00,24,2933.5,2933.5,2933.5,2933.5,0
SPM19,2019-04-24 12:30,24,2932.5,2932.5,2932.5,2932.5,0
SPM19,2019-04-24 15:00,24,2932,2932,2930,2931.9,0
SPM19,2019-04-24 15:30,24,2928.5,2928.5,2928.5,2928.5,1
SPM19,2019-04-24 17:00,25,2930.5,2930.5,2930.5,2930.5,1
SPM19,2019-04-24 23:30,25,2933,2933,2932.7,2932.7,4
SPM19,2019-04-25 01:30,25,2932,2932,2932,2932,1
SPM19,2019-04-25 04:00,25,2931.5,2931.6,2931.5,2931.6,5
SPM19,2019-04-25 06:00,25,2930.8,2930.8,2930.8,2930.8,1
SPM19,2019-04-25 07:00,25,2933.8,2933.8,2933.8,2933.8,1
SPM19,2019-04-25 07:30,25,2933.3,2933.3,2933.3,2933.3,1
SPM19,2019-04-25 08:30,25,2929,2929,2929,2929,0
SPM19,2019-04-25 09:00,25,2926,2926.3,2917,2917.5,0
SPM19,2019-04-25 09:30,25,2914.5,2921.5,2914.5,2921,0
SPM19,2019-04-25 10:00,25,2924.3,2924.3,2924.3,2924.3,0
SPM19,2019-04-25 10:30,25,2930,2933,2930,2933,0
SPM19,2019-04-25 11:00,25,2933.8,2933.8,2933.8,2933.8,0
SPM19,2019-04-25 12:00,25,2931.8,2931.8,2931.8,2931.8,0
SPM19,2019-04-25 13:00,25,2934,2934,2934,2934,0
SPM19,2019-04-25 14:00,25,2933,2933,2933,2933,0
SPM19,2019-04-25 14:30,25,2932.5,2934,2928,2928,0
SPM19,2019-04-25 15:00,25,2928.2,2929,2926,2926,0
SPM19,2019-04-25 15:30,25,2927.6,2927.6,2923.8,2923.8,4
SPM19,2019-04-25 17:00,26,2925.4,2925.4,2925.4,2925.4,1
SPM19,2019-04-25 19:00,26,2921.1,2921.1,2919.2,2919.2,9
SPM19,2019-04-26 00:00,26,2925.5,2925.7,2925.5,2925.7,2
SPM19,2019-04-26 01:00,26,2924.2,2924.2,2924.2,2924.2,1
SPM19,2019-04-26 04:00,26,2922,2922,2922,2922,1
SPM19,2019-04-26 05:00,26,2925.9,2925.9,2925.9,2925.9,2
SPM19,2019-04-26 05:30,26,2925.9,2925.9,2925.9,2925.9,6
SPM19,2019-04-26 06:30,26,2923.5,2923.5,2922.9,2923.3,5
SPM19,2019-04-26 07:30,26,2928.1,2930.2,2928.1,2930.2,2
SPM19,2019-04-26 08:30,26,2924.5,2924.5,2922,2922,0
SPM19,2019-04-26 09:00,26,2923,2926.5,2923,2926.5,0
SPM19,2019-04-26 09:30,26,2928,2928,2928,2928,0
SPM19,2019-04-26 10:00,26,2925.3,2925.3,2925.3,2925.3,0
SPM19,2019-04-26 10:30,26,2934,2934,2934,2934,0
SPM19,2019-04-26 12:30,26,2930.5,2930.5,2930.5,2930.5,0
SPM19,2019-04-26 13:30,26,2933,2933.1,2933,2933.1,0
SPM19,2019-04-26 14:30,26,2939,2939,2938.5,2938.5,0
SPM19,2019-04-26 15:00,26,2941,2942,2941,2942,0
SPM19,2019-04-26 15:30,26,2941.5,2941.5,2940.2,2940.2,2
SPM19,2019-04-29 00:30,29,2943,2944.5,2943,2944.5,3
SPM19,2019-04-29 01:30,29,2942.4,2942.4,2942.4,2942.4,1
SPM19,2019-04-29 02:30,29,2943.2,2943.4,2943.2,2943.4,14
SPM19,2019-04-29 03:00,29,2943.4,2946,2943.2,2946,9
SPM19,2019-04-29 03:30,29,2944.6,2944.6,2943.7,2943.7,2
SPM19,2019-04-29 04:00,29,2940.8,2940.8,2940.8,2940.8,1
SPM19,2019-04-29 04:30,29,2940.7,2940.7,2940.7,2940.7,1
SPM19,2019-04-29 08:30,29,2945,2947,2945,2947,0
SPM19,2019-04-29 09:00,29,2944.5,2945.8,2942.5,2945,0
SPM19,2019-04-29 09:30,29,2945.5,2948.2,2945,2946.7,0
SPM19,2019-04-29 10:00,29,2946.2,2947.2,2945,2945.5,0
SPM19,2019-04-29 11:00,29,2946.8,2948.2,2946.8,2948.2,0
SPM19,2019-04-29 11:30,29,2949.7,2949.7,2949.5,2949.5,0
SPM19,2019-04-29 12:30,29,2947.5,2949,2947.5,2949,0
SPM19,2019-04-29 13:00,29,2951,2951,2950.5,2950.5,0
SPM19,2019-04-29 14:00,29,2948.5,2949.5,2948.5,2949.5,0
SPM19,2019-04-29 14:30,29,2945.5,2945.5,2945.5,2945.5,0
SPM19,2019-04-29 15:00,29,2944,2945,2943.5,2943.5,0
SPM19,2019-04-29 19:00,30,2941.1,2941.1,2941.1,2941.1,8
SPM19,2019-04-29 20:00,30,2940.8,2940.8,2937.3,2937.3,2
SPM19,2019-04-29 22:00,30,2940.2,2940.2,2940.2,2940.2,1
SPM19,2019-04-30 00:00,30,2940.5,2940.5,2940.5,2940.5,1
SPM19,2019-04-30 02:00,30,2941.3,2941.3,2941.3,2941.3,1
SPM19,2019-04-30 03:00,30,2940.2,2940.2,2940.2,2940.2,1
SPM19,2019-04-30 06:00,30,2943.7,2943.7,2943.7,2943.7,8
SPM19,2019-04-30 07:00,30,2945,2945,2944,2944,13
SPM19,2019-04-30 08:30,30,2939.5,2939.5,2939.5,2939.5,0
SPM19,2019-04-30 09:00,30,2937.5,2937.5,2937.5,2937.5,0
SPM19,2019-04-30 09:30,30,2936,2938.5,2936,2936,0
SPM19,2019-04-30 10:00,30,2933,2933,2931.5,2931.5,0
SPM19,2019-04-30 11:00,30,2937.5,2938,2937.5,2938,0
SPM19,2019-04-30 12:00,30,2941,2941,2940.5,2940.5,0
SPM19,2019-04-30 12:30,30,2941,2941,2941,2941,0
SPM19,2019-04-30 13:30,30,2945.1,2945.5,2945,2945,0
SPM19,2019-04-30 14:30,30,2949,2949,2949,2949,0
SPM19,2019-04-30 15:00,30,2946,2951,2945,2951,0
SPM19,2019-04-30 15:30,30,2952.2,2955.7,2952.2,2954,9
SPM19,2019-04-30 18:30,1,2953.8,2953.8,2953.8,2953.8,1
SPM19,2019-04-30 19:30,1,2956.5,2956.5,2956.5,2956.5,1
SPM19,2019-04-30 20:00,1,2956,2956,2956,2956,1
SPM19,2019-05-01 07:30,1,2957.3,2957.3,2956.5,2956.5,2
SPM19,2019-05-01 08:30,1,2954.3,2954.3,2952.2,2952.3,0
SPM19,2019-05-01 09:00,1,2952.5,2952.5,2951,2951,0
SPM19,2019-05-01 09:30,1,2948.5,2948.5,2948.5,2948.5,0
SPM19,2019-05-01 10:00,1,2951.5,2951.5,2951.5,2951.5,0
SPM19,2019-05-01 11:30,1,2944,2944,2944,2944,0
SPM19,2019-05-01 12:30,1,2949,2949,2948.5,2948.5,0
SPM19,2019-05-01 13:00,1,2953.5,2953.5,2953.5,2953.5,0
SPM19,2019-05-01 13:30,1,2944,2944,2942,2942,0
SPM19,2019-05-01 15:00,1,2924,2925,2923,2923.5,0
SPM19,2019-05-01 15:30,1,2919.8,2919.8,2916.8,2916.8,4
SPM19,2019-05-01 17:00,2,2919,2919,2919,2919,1
SPM19,2019-05-01 17:30,2,2919.9,2919.9,2919.9,2919.9,2
SPM19,2019-05-01 19:00,2,2922.5,2922.5,2922.5,2922.5,1
SPM19,2019-05-01 21:00,2,2925.2,2925.2,2925.2,2925.2,1
SPM19,2019-05-02 00:00,2,2924,2925.1,2924,2925.1,3
SPM19,2019-05-02 02:00,2,2927.5,2927.5,2927.3,2927.3,2
SPM19,2019-05-02 02:30,2,2926.5,2929.8,2926.5,2929.8,7
SPM19,2019-05-02 03:30,2,2929.8,2929.8,2929.8,2929.8,1
SPM19,2019-05-02 04:30,2,2930.9,2931.6,2930.9,2931.5,17
SPM19,2019-05-02 05:30,2,2929.2,2929.2,2929.2,2929.2,2
SPM19,2019-05-02 06:30,2,2928,2928,2927.9,2927.9,4
SPM19,2019-05-02 07:00,2,2925.8,2926.5,2925.8,2925.8,13
SPM19,2019-05-02 07:30,2,2924.8,2924.9,2924.8,2924.9,3
SPM19,2019-05-02 08:00,2,2922,2922.8,2922,2922.5,29
SPM19,2019-05-02 08:30,2,2922,2928.2,2922,2928,0
SPM19,2019-05-02 09:30,2,2928.5,2928.5,2924,2924,0
SPM19,2019-05-02 10:00,2,2912,2912,2912,2912,0
SPM19,2019-05-02 10:30,2,2908,2908,2908,2908,0
SPM19,2019-05-02 11:00,2,2905.5,2905.5,2905.5,2905.5,0
SPM19,2019-05-02 11:30,2,2909,2909,2909,2909,0
SPM19,2019-05-02 12:30,2,2917,2917,2916.5,2916.5,0
SPM19,2019-05-02 13:00,2,2918.5,2918.5,2918.5,2918.5,0
SPM19,2019-05-02 13:30,2,2914,2914,2914,2914,0
SPM19,2019-05-02 14:30,2,2917,2917,2917,2917,0
SPM19,2019-05-02 15:00,2,2919,2919,2917,2917,0
SPM19,2019-05-02 15:30,2,2918.2,2919,2918.2,2919,2
SPM19,2019-05-02 21:30,3,2922,2922,2922,2922,1
SPM19,2019-05-02 22:00,3,2923.4,2923.5,2923.4,2923.5,2
SPM19,2019-05-03 02:30,3,2924.8,2924.8,2924.8,2924.8,1
SPM19,2019-05-03 03:00,3,2928,2928.5,2928,2928.1,14
SPM19,2019-05-03 03:30,3,2927.7,2927.7,2927.7,2927.7,5
SPM19,2019-05-03 04:00,3,2926.9,2926.9,2926.9,2926.9,2
SPM19,2019-05-03 04:30,3,2926.9,2926.9,2926.9,2926.9,3
SPM19,2019-05-03 06:00,3,2926.4,2926.4,2926.4,2926.4,2
SPM19,2019-05-03 07:30,3,2930.5,2930.8,2923.4,2929.8,7
SPM19,2019-05-03 08:30,3,2934.5,2936.5,2932.6,2936.3,0
SPM19,2019-05-03 09:00,3,2937,2937,2934,2934.5,0
SPM19,2019-05-03 09:30,3,2936,2939,2936,2938,0
SPM19,2019-05-03 10:00,3,2940.5,2940.5,2940,2940,0
SPM19,2019-05-03 11:00,3,2944,2944.5,2944,2944.5,0
SPM19,2019-05-03 11:30,3,2943.5,2943.5,2943.5,2943.5,0
SPM19,2019-05-03 12:00,3,2943.8,2943.8,2943.8,2943.8,0
SPM19,2019-05-03 12:30,3,2947.5,2947.5,2947,2947,0
SPM19,2019-05-03 13:00,3,2946,2946,2946,2946,0
SPM19,2019-05-03 13:30,3,2946,2947,2945.5,2947,0
SPM19,2019-05-03 14:30,3,2946.5,2946.5,2945.5,2946,0
SPM19,2019-05-03 15:00,3,2947,2947,2945,2945.5,0
SPM19,2019-05-05 17:00,6,2927.8,2927.8,2894.8,2898,23
SPM19,2019-05-05 17:30,6,2903,2907.3,2903,2907.3,3
SPM19,2019-05-05 18:30,6,2908,2908,2899.5,2899.5,6
SPM19,2019-05-05 19:00,6,2893,2898.5,2893,2896,6
SPM19,2019-05-05 19:30,6,2896.2,2896.9,2891.1,2891.1,8
SPM19,2019-05-05 20:00,6,2885.3,2890.7,2885,2889,4
SPM19,2019-05-05 21:30,6,2891.8,2891.8,2891,2891,2
SPM19,2019-05-05 23:30,6,2892.9,2900.5,2892.9,2900.5,6
SPM19,2019-05-06 00:00,6,2902.2,2902.2,2896.6,2896.6,4
SPM19,2019-05-06 01:00,6,2899.2,2899.2,2899.2,2899.2,1
SPM19,2019-05-06 01:30,6,2894,2894.7,2893.5,2893.5,4
SPM19,2019-05-06 02:00,6,2903.9,2903.9,2903.9,2903.9,1
SPM19,2019-05-06 02:30,6,2900.6,2900.6,2894.7,2894.7,18
SPM19,2019-05-06 03:00,6,2895.4,2898.2,2895.4,2898.2,12
SPM19,2019-05-06 03:30,6,2897,2897,2892.5,2892.7,18
SPM19,2019-05-06 04:00,6,2891.6,2892.6,2891.6,2892.6,2
SPM19,2019-05-06 04:30,6,2895.5,2895.5,2895.5,2895.5,1
SPM19,2019-05-06 05:00,6,2895.5,2896.1,2895.5,2896.1,2
SPM19,2019-05-06 06:30,6,2898.6,2900.7,2898.6,2900.7,2
SPM19,2019-05-06 07:00,6,2900.2,2902,2900.2,2902,12
SPM19,2019-05-06 07:30,6,2903.8,2903.8,2903.8,2903.8,1
SPM19,2019-05-06 08:00,6,2902,2902,2902,2902,1
SPM19,2019-05-06 08:30,6,2897,2910.7,2896,2906,0
SPM19,2019-05-06 09:30,6,2915,2919,2915,2919,0
SPM19,2019-05-06 10:00,6,2918,2924,2918,2924,0
SPM19,2019-05-06 10:30,6,2924.5,2924.5,2923.5,2923.5,0
SPM19,2019-05-06 13:00,6,2922.5,2922.5,2922.5,2922.5,0
SPM19,2019-05-06 14:00,6,2934.5,2934.5,2934.5,2934.5,0
SPM19,2019-05-06 15:00,6,2933,2934,2933,2934,0
SPM19,2019-05-06 15:30,6,2932,2932,2911.9,2911.9,7
SPM19,2019-05-06 17:00,7,2912.5,2916.5,2911.8,2916.5,4
SPM19,2019-05-06 22:30,7,2913.8,2913.8,2912.9,2912.9,2
SPM19,2019-05-06 23:30,7,2916.8,2916.8,2916.8,2916.8,1
SPM19,2019-05-07 00:30,7,2915.2,2915.2,2915.2,2915.2,1
SPM19,2019-05-07 01:00,7,2916.8,2926.2,2916.8,2926.2,9
SPM19,2019-05-07 02:00,7,2927.8,2927.8,2927.8,2927.8,1
SPM19,2019-05-07 04:00,7,2919,2919,2919,2919,1
SPM19,2019-05-07 06:30,7,2915.4,2915.4,2914.9,2914.9,16
SPM19,2019-05-07 07:30,7,2914,2914.1,2914,2914,3
SPM19,2019-05-07 08:00,7,2912.3,2912.3,2907,2907,2
SPM19,2019-05-07 08:30,7,2906,2906,2906,2906,0
SPM19,2019-05-07 09:00,7,2902.5,2902.5,2891.2,2900.5,0
SPM19,2019-05-07 09:30,7,2901,2901.5,2891,2891,0
SPM19,2019-05-07 10:00,7,2889,2890,2889,2890,0
SPM19,2019-05-07 10:30,7,2887,2887,2887,2887,0
SPM19,2019-05-07 11:00,7,2882,2893,2882,2893,0
SPM19,2019-05-07 11:30,7,2894,2894,2892,2892,0
SPM19,2019-05-07 12:00,7,2885,2885,2885,2885,0
SPM19,2019-05-07 12:30,7,2873,2873,2872,2872,0
SPM19,2019-05-07 13:30,7,2869,2870.5,2868.7,2870.5,0
SPM19,2019-05-07 14:00,7,2872,2872,2872,2872,0
SPM19,2019-05-07 14:30,7,2866,2885,2864,2885,0
SPM19,2019-05-07 15:00,7,2886,2890,2886,2889,0
SPM19,2019-05-07 15:30,7,2890.3,2890.3,2890,2890,3
SPM19,2019-05-07 17:00,8,2890.1,2890.1,2890.1,2890.1,1
SPM19,2019-05-07 19:00,8,2884.2,2886.9,2884.2,2886.9,11
SPM19,2019-05-07 19:30,8,2886.7,2887.5,2886.7,2887.5,2
SPM19,2019-05-07 20:00,8,2888.3,2888.3,2888.3,2888.3,1
SPM19,2019-05-07 20:30,8,2891.3,2891.3,2891.3,2891.3,1
SPM19,2019-05-07 21:00,8,2895,2895,2892.8,2893.1,4
SPM19,2019-05-07 21:30,8,2894.5,2894.5,2894.5,2894.5,1
SPM19,2019-05-07 22:00,8,2892.8,2892.8,2892.4,2892.8,4
SPM19,2019-05-07 22:30,8,2891.3,2891.3,2891.3,2891.3,1
SPM19,2019-05-07 23:30,8,2891.9,2891.9,2890.3,2890.3,7
SPM19,2019-05-08 00:30,8,2890.3,2890.3,2890.3,2890.3,5
SPM19,2019-05-08 01:00,8,2893,2893.2,2890.5,2890.5,15
SPM19,2019-05-08 01:30,8,2890.5,2890.5,2890.5,2890.5,46
SPM19,2019-05-08 02:30,8,2892.5,2892.5,2892.5,2892.5,1
SPM19,2019-05-08 03:00,8,2896.5,2899,2896.5,2897.6,18
SPM19,2019-05-08 03:30,8,2894.1,2894.9,2890.7,2890.7,8
SPM19,2019-05-08 04:00,8,2888.3,2890,2886,2886,18
SPM19,2019-05-08 04:30,8,2881.7,2881.7,2881.7,2881.7,8
SPM19,2019-05-08 05:00,8,2878.3,2879,2878.3,2879,2
SPM19,2019-05-08 06:00,8,2874.1,2874.1,2870.1,2870.1,5
SPM19,2019-05-08 06:30,8,2874.4,2875.8,2873.3,2875.8,21
SPM19,2019-05-08 07:00,8,2874.6,2878.6,2874.6,2878.6,8
SPM19,2019-05-08 07:30,8,2877.3,2884.1,2871.7,2882.1,123
SPM19,2019-05-08 08:30,8,2880.8,2881.3,2875,2881.3,0
SPM19,2019-05-08 09:30,8,2878.3,2878.3,2878.3,2878.3,0
SPM19,2019-05-08 10:00,8,2892.5,2892.5,2890,2890,0
SPM19,2019-05-08 10:30,8,2884,2884,2883,2883,0
SPM19,2019-05-08 14:30,8,2881,2881,2881,2881,0
SPM19,2019-05-08 15:00,8,2881,2883.5,2881,2883.5,0
SPM19,2019-05-08 15:30,8,2884,2884,2884,2884,1
SPM19,2019-05-08 17:00,9,2882.2,2882.2,2881.3,2881.3,3
SPM19,2019-05-08 18:00,9,2883,2883,2883,2883,1
SPM19,2019-05-08 18:30,9,2881.3,2882,2881.3,2882,3
SPM19,2019-05-08 19:00,9,2881.8,2881.8,2880.8,2880.8,9
SPM19,2019-05-08 19:30,9,2880.6,2881.3,2870.8,2870.8,17
SPM19,2019-05-08 20:00,9,2878,2879.1,2878,2878.5,5
SPM19,2019-05-08 20:30,9,2878.1,2878.1,2876.1,2876.1,2
SPM19,2019-05-08 21:00,9,2876.3,2876.3,2870.9,2871.5,3
SPM19,2019-05-08 22:30,9,2869.9,2871.6,2869.9,2871.6,3
SPM19,2019-05-08 23:30,9,2870.5,2870.5,2870.5,2870.5,1
SPM19,2019-05-09 01:30,9,2868.7,2868.7,2868.7,2868.7,1
SPM19,2019-05-09 02:00,9,2863.3,2863.3,2863.3,2863.3,1
SPM19,2019-05-09 02:30,9,2862,2862.8,2858.5,2862.8,14
SPM19,2019-05-09 03:00,9,2861.5,2862,2861,2861,10
SPM19,2019-05-09 03:30,9,2864.8,2864.8,2864.1,2864.5,7
SPM19,2019-05-09 06:30,9,2869.4,2869.4,2869.4,2869.4,1
SPM19,2019-05-09 07:00,9,2865.7,2866.1,2865.7,2866.1,8
SPM19,2019-05-09 07:30,9,2859.7,2859.7,2859.7,2859.7,1
SPM19,2019-05-09 08:00,9,2857,2857,2853.4,2853.4,2
SPM19,2019-05-09 08:30,9,2855,2855,2843.5,2847.5,0
SPM19,2019-05-09 09:00,9,2854.5,2854.5,2842.5,2844,0
SPM19,2019-05-09 10:30,9,2843.5,2849,2840.5,2849,0
SPM19,2019-05-09 11:30,9,2871,2871,2868,2868,0
SPM19,2019-05-09 12:00,9,2864.5,2864.5,2864.5,2864.5,0
SPM19,2019-05-09 15:00,9,2870,2875.2,2870,2871,0
SPM19,2019-05-09 15:30,9,2872.5,2872.5,2872.5,2872.5,1
SPM19,2019-05-09 17:00,10,2871,2871,2868.8,2869.8,7
SPM19,2019-05-09 17:30,10,2870.2,2870.2,2867.3,2867.3,3
SPM19,2019-05-09 18:00,10,2869.3,2871.5,2869.3,2871.5,2
SPM19,2019-05-09 18:30,10,2873.2,2873.3,2873.2,2873.3,2
SPM19,2019-05-09 19:00,10,2877.2,2889,2871.8,2881,17
SPM19,2019-05-09 19:30,10,2883,2883.7,2873.8,2874.3,15
SPM19,2019-05-09 20:00,10,2879.2,2879.2,2875.5,2875.7,6
SPM19,2019-05-09 20:30,10,2875.3,2883.3,2875.3,2883.3,5
SPM19,2019-05-09 21:00,10,2881.5,2881.5,2881.5,2881.5,1
SPM19,2019-05-09 21:30,10,2872.5,2872.5,2867.1,2867.1,2
SPM19,2019-05-09 22:00,10,2867.3,2877.1,2858.8,2877.1,28
SPM19,2019-05-09 22:30,10,2872.1,2874.3,2859.2,2859.7,17
SPM19,2019-05-09 23:00,10,2857,2867.5,2856.4,2857.2,37
SPM19,2019-05-09 23:30,10,2858,2860.5,2855,2860.5,11
SPM19,2019-05-10 00:00,10,2858,2861.7,2853.5,2861.7,4
SPM19,2019-05-10 00:30,10,2861.8,2867.7,2861.8,2867.7,7
SPM19,2019-05-10 01:00,10,2867.7,2872.2,2867.7,2872.2,3
SPM19,2019-05-10 01:30,10,2870.4,2870.4,2868.6,2868.6,3
SPM19,2019-05-10 02:00,10,2869.9,2869.9,2869.9,2869.9,1
SPM19,2019-05-10 02:30,10,2868.2,2868.2,2866.8,2866.8,30
SPM19,2019-05-10 03:00,10,2864.2,2864.2,2862.3,2862.3,5
SPM19,2019-05-10 03:30,10,2867.7,2867.7,2867.7,2867.7,2
SPM19,2019-05-10 04:30,10,2867.5,2867.5,2865,2865,4
SPM19,2019-05-10 05:00,10,2865,2867,2865,2867,2
SPM19,2019-05-10 05:30,10,2870,2873.1,2864.1,2864.1,102
SPM19,2019-05-10 06:00,10,2864.4,2865,2860.6,2860.6,9
SPM19,2019-05-10 06:30,10,2859.4,2860.4,2859.4,2860.4,2
SPM19,2019-05-10 07:00,10,2854.3,2854.3,2853.3,2853.3,2
SPM19,2019-05-10 07:30,10,2854.2,2854.2,2850.1,2852.9,5
SPM19,2019-05-10 08:00,10,2856,2861.8,2856,2861.8,3
SPM19,2019-05-10 08:30,10,2860.5,2863,2859,2859,0
SPM19,2019-05-10 09:00,10,2857,2857,2844.5,2847,0
SPM19,2019-05-10 09:30,10,2836,2836,2836,2836,0
SPM19,2019-05-10 10:00,10,2832,2838,2832,2838,0
SPM19,2019-05-10 10:30,10,2832.5,2835,2832.5,2835,0
SPM19,2019-05-10 11:00,10,2848,2852.5,2848,2852.5,0
SPM19,2019-05-10 11:30,10,2859,2859,2859,2859,0
SPM19,2019-05-10 12:00,10,2864,2865.5,2864,2865.5,0
SPM19,2019-05-10 12:30,10,2871,2871,2871,2871,0
SPM19,2019-05-10 13:00,10,2870.5,2870.5,2870.5,2870.5,0
SPM19,2019-05-10 13:30,10,2867,2867,2867,2867,0
SPM19,2019-05-10 14:00,10,2891,2891,2889,2889,0
SPM19,2019-05-10 14:30,10,2880,2880,2880,2880,0
SPM19,2019-05-10 15:00,10,2885,2885,2882,2884.5,0
SPM19,2019-05-10 15:30,10,2889.5,2889.5,2887,2887,5
SPM19,2019-05-12 17:00,13,2873.9,2873.9,2863.5,2863.5,4
SPM19,2019-05-12 17:30,13,2863.6,2864.8,2863.6,2864.8,2
SPM19,2019-05-12 18:00,13,2863.3,2863.3,2863.3,2863.3,1
SPM19,2019-05-12 18:30,13,2860,2860,2857,2857.7,4
SPM19,2019-05-12 19:00,13,2854.7,2856.8,2853.9,2856.4,11
SPM19,2019-05-12 19:30,13,2857.6,2857.6,2857.6,2857.6,1
SPM19,2019-05-12 20:00,13,2858.8,2858.8,2858.8,2858.8,1
SPM19,2019-05-12 21:00,13,2860,2860,2860,2860,1
SPM19,2019-05-12 22:30,13,2858.2,2858.2,2858.2,2858.2,1
SPM19,2019-05-13 00:30,13,2854.9,2854.9,2854.9,2854.9,1
SPM19,2019-05-13 01:30,13,2857.6,2857.6,2857.6,2857.6,1
SPM19,2019-05-13 02:00,13,2851.4,2851.9,2849,2849,3
SPM19,2019-05-13 02:30,13,2846,2846,2846,2846,2
SPM19,2019-05-13 03:00,13,2845.6,2849.5,2845,2849.5,5
SPM19,2019-05-13 04:30,13,2852.1,2852.1,2852.1,2852.1,1
SPM19,2019-05-13 06:00,13,2851.3,2851.3,2847.3,2848.3,5
SPM19,2019-05-13 07:00,13,2844.3,2844.3,2828.7,2834.3,15
SPM19,2019-05-13 07:30,13,2831.9,2834.1,2829.2,2829.2,18
SPM19,2019-05-13 08:30,13,2827.5,2834,2822,2822,0
SPM19,2019-05-13 09:00,13,2821.3,2821.3,2815.5,2817,0
SPM19,2019-05-13 09:30,13,2823.5,2823.5,2821.5,2822,0
SPM19,2019-05-13 10:00,13,2819.3,2819.3,2814.8,2818,0
SPM19,2019-05-13 10:30,13,2815,2815,2810,2811.5,0
SPM19,2019-05-13 11:00,13,2814,2814,2810,2810,0
SPM19,2019-05-13 12:00,13,2804,2805.2,2804,2805.2,0
SPM19,2019-05-13 13:00,13,2815,2820,2809,2820,0
SPM19,2019-05-13 13:30,13,2816.5,2823,2816.5,2823,0
SPM19,2019-05-13 14:00,13,2821,2821,2813.5,2813.5,0
SPM19,2019-05-13 14:30,13,2807.5,2814,2806,2814,0
SPM19,2019-05-13 15:00,13,2814,2814,2808,2808,0
SPM19,2019-05-13 15:30,13,2805.3,2807.8,2805.3,2807.8,2
SPM19,2019-05-13 17:00,14,2803.5,2805,2799.3,2803.3,24
SPM19,2019-05-13 17:30,14,2805.7,2808,2804.5,2808,3
SPM19,2019-05-13 18:00,14,2806.8,2806.8,2806.8,2806.8,1
SPM19,2019-05-13 19:00,14,2807.2,2807.2,2807.2,2807.2,1
SPM19,2019-05-13 19:30,14,2804.8,2813.5,2804.8,2812.8,8
SPM19,2019-05-13 20:30,14,2818,2820,2818,2820,2
SPM19,2019-05-13 21:30,14,2820.8,2820.8,2820.8,2820.8,18
SPM19,2019-05-14 00:00,14,2821.8,2821.8,2821.8,2821.8,1
SPM19,2019-05-14 02:30,14,2823.2,2823.4,2822.8,2822.8,33
SPM19,2019-05-14 03:00,14,2819,2819,2818.4,2818.4,21
SPM19,2019-05-14 03:30,14,2816.9,2821.1,2816.9,2821.1,3
SPM19,2019-05-14 04:00,14,2822.8,2822.8,2822.8,2822.8,2
SPM19,2019-05-14 04:30,14,2823.2,2823.2,2823.2,2823.2,1
SPM19,2019-05-14 05:30,14,2829,2830,2829,2830,2
SPM19,2019-05-14 06:00,14,2830.4,2830.4,2828.6,2828.6,3
SPM19,2019-05-14 06:30,14,2828.2,2828.2,2828.2,2828.2,1
SPM19,2019-05-14 07:00,14,2829.5,2829.5,2825.2,2825.2,7
SPM19,2019-05-14 07:30,14,2823.8,2824.2,2823,2824.2,4
SPM19,2019-05-14 08:00,14,2824,2824,2824,2824,1
SPM19,2019-05-14 08:30,14,2821.5,2832,2821.5,2826.5,0
SPM19,2019-05-14 09:00,14,2826,2837.5,2826,2837.5,0
SPM19,2019-05-14 09:30,14,2837,2837.8,2837,2837.8,0
SPM19,2019-05-14 10:00,14,2839,2845.3,2839,2843.5,0
SPM19,2019-05-14 10:30,14,2847,2849.5,2846.5,2849.5,0
SPM19,2019-05-14 11:00,14,2846.5,2848,2844.2,2844.2,0
SPM19,2019-05-14 11:30,14,2846.5,2846.5,2846.5,2846.5,0
SPM19,2019-05-14 12:00,14,2851,2852,2851,2852,0
SPM19,2019-05-14 12:30,14,2851.5,2851.8,2851.5,2851.5,0
SPM19,2019-05-14 13:30,14,2851,2851.5,2843,2843,0
SPM19,2019-05-14 14:00,14,2846.2,2848.5,2846,2847,0
SPM19,2019-05-14 14:30,14,2838.5,2840.5,2837,2838,0
SPM19,2019-05-14 15:00,14,2837,2837.5,2835.5,2837,0
SPM19,2019-05-14 15:30,14,2839.5,2839.5,2839.5,2839.5,1
SPM19,2019-05-14 17:30,15,2841.5,2841.5,2841.5,2841.5,1
SPM19,2019-05-14 18:00,15,2841,2841.3,2841,2841.3,3
SPM19,2019-05-14 18:30,15,2841,2841,2841,2841,1
SPM19,2019-05-14 19:00,15,2839,2839,2835.4,2836,3
SPM19,2019-05-14 20:30,15,2845,2845,2845,2845,1
SPM19,2019-05-14 21:00,15,2840.1,2840.1,2840,2840,2
SPM19,2019-05-14 21:30,15,2839.8,2844.1,2839.8,2844.1,4
SPM19,2019-05-14 22:30,15,2844.4,2844.4,2844.4,2844.4,1
SPM19,2019-05-15 00:00,15,2844.7,2844.7,2844.4,2844.4,3
SPM19,2019-05-15 00:30,15,2846.9,2846.9,2846.9,2846.9,1
SPM19,2019-05-15 01:30,15,2846.7,2846.7,2846.7,2846.7,1
SPM19,2019-05-15 02:00,15,2845.6,2845.9,2845.6,2845.9,2
SPM19,2019-05-15 02:30,15,2836.8,2836.8,2834.6,2835.7,7
SPM19,2019-05-15 04:00,15,2840.2,2840.2,2839.6,2839.6,4
SPM19,2019-05-15 04:30,15,2837.1,2837.1,2837.1,2837.1,1
SPM19,2019-05-15 05:00,15,2832,2832,2832,2832,1
SPM19,2019-05-15 05:30,15,2829.2,2829.2,2829.2,2829.2,2
SPM19,2019-05-15 07:00,15,2828.6,2829,2825.3,2825.3,6
SPM19,2019-05-15 07:30,15,2824.2,2824.2,2820.8,2821.1,10
SPM19,2019-05-15 08:00,15,2820.6,2820.6,2820.6,2820.6,1
SPM19,2019-05-15 08:30,15,2818.5,2825.5,2818,2825.5,0
SPM19,2019-05-15 09:00,15,2825.5,2837.5,2821,2837.5,0
SPM19,2019-05-15 09:30,15,2843,2843.5,2843,2843.5,0
SPM19,2019-05-15 10:30,15,2851.5,2854.5,2851.5,2854.5,0
SPM19,2019-05-15 11:00,15,2853.5,2853.5,2853.5,2853.5,0
SPM19,2019-05-15 11:30,15,2850.5,2850.5,2850.5,2850.5,0
SPM19,2019-05-15 13:00,15,2857.5,2857.5,2857.5,2857.5,0
SPM19,2019-05-15 14:30,15,2852,2852,2852,2852,0
SPM19,2019-05-15 15:00,15,2854,2855.5,2852.5,2854,0
SPM19,2019-05-15 15:30,15,2856.3,2856.3,2854.1,2854.1,4
SPM19,2019-05-15 17:00,16,2853,2853.3,2851.6,2852,5
SPM19,2019-05-15 17:30,16,2853.5,2853.6,2853.5,2853.6,2
SPM19,2019-05-15 20:00,16,2847.2,2847.2,2844.2,2844.2,2
SPM19,2019-05-15 20:30,16,2842.5,2845.5,2842.5,2844.3,5
SPM19,2019-05-15 21:30,16,2851.3,2852.6,2851.3,2852.6,6
SPM19,2019-05-15 22:00,16,2850.7,2850.7,2850.7,2850.7,1
SPM19,2019-05-15 22:30,16,2846.3,2846.3,2846.3,2846.3,1
SPM19,2019-05-16 01:00,16,2846.7,2847.3,2846.3,2846.3,3
SPM19,2019-05-16 01:30,16,2847.7,2847.7,2847.7,2847.7,1
SPM19,2019-05-16 02:00,16,2848.9,2848.9,2845.3,2845.3,2
SPM19,2019-05-16 02:30,16,2842.3,2847,2842.3,2847,2
SPM19,2019-05-16 03:00,16,2851.8,2851.8,2851.8,2851.8,1
SPM19,2019-05-16 03:30,16,2852.7,2853.6,2852.7,2853.6,2
SPM19,2019-05-16 04:00,16,2854.3,2856.2,2854.3,2855.9,32
SPM19,2019-05-16 04:30,16,2857.3,2857.3,2857.3,2857.3,1
SPM19,2019-05-16 05:00,16,2858.1,2865.6,2858.1,2865.6,13
SPM19,2019-05-16 06:30,16,2865.8,2865.8,2864.1,2865.4,3
SPM19,2019-05-16 07:00,16,2863.9,2863.9,2861.8,2863,6
SPM19,2019-05-16 07:30,16,2864.8,2864.8,2863.5,2863.5,12
SPM19,2019-05-16 08:00,16,2863.2,2863.2,2862.5,2862.6,10
SPM19,2019-05-16 08:30,16,2861,2878.5,2861,2878.5,0
SPM19,2019-05-16 09:00,16,2878,2884,2877.5,2884,0
SPM19,2019-05-16 10:00,16,2888.3,2890,2888.3,2889,0
SPM19,2019-05-16 10:30,16,2889,2892,2889,2890,0
SPM19,2019-05-16 11:00,16,2890.5,2890.5,2890.5,2890.5,0
SPM19,2019-05-16 11:30,16,2888,2888,2888,2888,0
SPM19,2019-05-16 12:00,16,2889.5,2889.5,2889.5,2889.5,0
SPM19,2019-05-16 14:30,16,2879.5,2879.5,2877,2877,0
SPM19,2019-05-16 15:00,16,2878.5,2879.5,2878.5,2879,0
SPM19,2019-05-16 15:30,16,2878,2879.5,2878,2879.5,2
SPM19,2019-05-16 17:00,17,2879.7,2879.7,2879.7,2879.7,1
SPM19,2019-05-16 18:30,17,2882,2882,2882,2882,1
SPM19,2019-05-16 19:30,17,2881.7,2881.7,2881.7,2881.7,1
SPM19,2019-05-16 20:30,17,2880.3,2880.3,2880.3,2880.3,1
SPM19,2019-05-16 21:30,17,2878.3,2878.3,2878.3,2878.3,8
SPM19,2019-05-16 22:00,17,2872.5,2872.5,2872.5,2872.5,1
SPM19,2019-05-16 23:00,17,2871.7,2871.7,2871.7,2871.7,13
SPM19,2019-05-16 23:30,17,2870.6,2870.6,2870.6,2870.6,1
SPM19,2019-05-17 00:00,17,2868.5,2868.5,2868.5,2868.5,1
SPM19,2019-05-17 00:30,17,2870,2870,2870,2870,1
SPM19,2019-05-17 01:30,17,2871.6,2872.6,2870.6,2872.6,5
SPM19,2019-05-17 02:00,17,2870,2870,2870,2870,1
SPM19,2019-05-17 02:30,17,2869.6,2869.6,2869.6,2869.6,1
SPM19,2019-05-17 03:30,17,2862.3,2862.4,2862.3,2862.4,9
SPM19,2019-05-17 04:00,17,2866.1,2866.1,2866.1,2866.1,1
SPM19,2019-05-17 04:30,17,2866.5,2866.5,2866.5,2866.5,5
SPM19,2019-05-17 06:00,17,2861.7,2861.7,2861,2861,2
SPM19,2019-05-17 06:30,17,2860.8,2860.8,2857.6,2858.5,5
SPM19,2019-05-17 07:00,17,2857.9,2857.9,2854.9,2854.9,6
SPM19,2019-05-17 07:30,17,2858.3,2860.2,2857.6,2857.6,7
SPM19,2019-05-17 08:00,17,2856,2856,2856,2856,1
SPM19,2019-05-17 08:30,17,2852.7,2866.3,2852.5,2860,0
SPM19,2019-05-17 09:30,17,2869,2870,2869,2870,0
SPM19,2019-05-17 10:30,17,2879,2879,2879,2879,0
SPM19,2019-05-17 11:00,17,2872,2873,2872,2873,0
SPM19,2019-05-17 11:30,17,2875,2875,2875,2875,0
SPM19,2019-05-17 14:30,17,2863.5,2863.5,2862.5,2862.5,0
SPM19,2019-05-17 15:00,17,2862,2862,2860,2860,0
SPM19,2019-05-17 15:30,17,2861.3,2862.3,2861.3,2862.3,3
SPM19,2019-05-19 17:00,20,2865.5,2866.2,2865,2866.2,3
SPM19,2019-05-19 18:00,20,2868.3,2868.3,2868.3,2868.3,1
SPM19,2019-05-19 18:30,20,2870.7,2870.8,2870.7,2870.8,2
SPM19,2019-05-19 19:30,20,2869.8,2869.8,2869.8,2869.8,1
SPM19,2019-05-19 20:00,20,2872.3,2872.3,2872.3,2872.3,1
SPM19,2019-05-19 20:30,20,2872,2872,2871.3,2871.3,2
SPM19,2019-05-19 21:00,20,2870.2,2870.2,2870.2,2870.2,1
SPM19,2019-05-19 21:30,20,2871.1,2874.5,2871.1,2874.5,2
SPM19,2019-05-19 22:00,20,2870.2,2870.2,2870.2,2870.2,1
SPM19,2019-05-20 00:00,20,2872.7,2872.7,2872.7,2872.7,1
SPM19,2019-05-20 00:30,20,2870,2870,2870,2870,1
SPM19,2019-05-20 02:30,20,2868,2868,2868,2868,1
SPM19,2019-05-20 03:00,20,2871.7,2871.7,2870.2,2870.2,4
SPM19,2019-05-20 03:30,20,2868,2868,2863.9,2863.9,36
SPM19,2019-05-20 04:00,20,2855.6,2855.6,2855.1,2855.1,2
SPM19,2019-05-20 04:30,20,2859.7,2859.7,2859.7,2859.7,1
SPM19,2019-05-20 05:00,20,2857.6,2857.6,2847,2847,7
SPM19,2019-05-20 05:30,20,2844.7,2844.7,2843.9,2844.6,4
SPM19,2019-05-20 06:30,20,2846,2846,2845.4,2845.5,4
SPM19,2019-05-20 07:00,20,2841.1,2842.1,2841.1,2842.1,2
SPM19,2019-05-20 07:30,20,2838.3,2839.3,2837.1,2837.1,8
SPM19,2019-05-20 08:30,20,2842,2843,2835,2835,0
SPM19,2019-05-20 09:00,20,2846,2852,2846,2852,0
SPM19,2019-05-20 10:00,20,2849.5,2849.5,2848,2848,0
SPM19,2019-05-20 11:00,20,2852,2852,2852,2852,0
SPM19,2019-05-20 15:00,20,2841,2844,2841,2843,0
SPM19,2019-05-20 15:30,20,2846,2846,2846,2846,1
SPM19,2019-05-20 17:30,21,2849.4,2849.4,2849.4,2849.4,1
SPM19,2019-05-20 18:30,21,2849.5,2849.5,2849.5,2849.5,1
SPM19,2019-05-20 19:00,21,2850.2,2850.2,2849.2,2849.2,2
SPM19,2019-05-20 20:30,21,2855.3,2856.5,2855.3,2856.5,2
SPM19,2019-05-20 22:00,21,2856.3,2856.3,2856.3,2856.3,1
SPM19,2019-05-20 22:30,21,2857.1,2857.1,2857.1,2857.1,1
SPM19,2019-05-21 02:00,21,2846.8,2846.8,2846.8,2846.8,1
SPM19,2019-05-21 02:30,21,2849.8,2849.8,2849.8,2849.8,1
SPM19,2019-05-21 03:00,21,2851.4,2853.5,2851.4,2853.5,4
SPM19,2019-05-21 04:00,21,2850.3,2854.8,2850.3,2854.8,2
SPM19,2019-05-21 06:30,21,2857.7,2858.1,2857.7,2858.1,20
SPM19,2019-05-21 07:00,21,2857.9,2859.4,2857.9,2859.1,8
SPM19,2019-05-21 07:30,21,2861.3,2863,2860.5,2863,15
SPM19,2019-05-21 08:30,21,2858.5,2858.5,2858,2858.5,0
SPM19,2019-05-21 09:30,21,2860,2867,2859.5,2867,0
SPM19,2019-05-21 10:30,21,2864,2864,2864,2864,0
SPM19,2019-05-21 12:30,21,2867,2868,2867,2868,0
SPM19,2019-05-21 13:30,21,2870,2870,2868,2868,0
SPM19,2019-05-21 14:00,21,2866.5,2866.5,2866.5,2866.5,0
SPM19,2019-05-21 14:30,21,2869.5,2869.5,2868.8,2869,0
SPM19,2019-05-21 15:00,21,2865,2866.5,2865,2866.5,0
SPM19,2019-05-21 17:00,22,2864.8,2865.2,2864.3,2865.2,3
SPM19,2019-05-21 17:30,22,2867.6,2867.6,2867.6,2867.6,1
SPM19,2019-05-21 18:30,22,2866.5,2867.4,2866.5,2867.4,2
SPM19,2019-05-21 19:30,22,2863.7,2863.7,2863.7,2863.7,1
SPM19,2019-05-21 20:30,22,2863.8,2865.8,2863.8,2865.8,2
SPM19,2019-05-21 23:30,22,2865.5,2865.5,2865.5,2865.5,4
SPM19,2019-05-22 00:00,22,2864.5,2864.5,2864.5,2864.5,1
SPM19,2019-05-22 01:00,22,2861.4,2861.4,2860.9,2860.9,3
SPM19,2019-05-22 01:30,22,2862.4,2862.4,2862.4,2862.4,4
SPM19,2019-05-22 03:00,22,2860,2860.4,2860,2860.4,3
SPM19,2019-05-22 06:30,22,2857.3,2857.3,2853.5,2853.5,8
SPM19,2019-05-22 07:00,22,2853.5,2853.8,2848.8,2851.3,36
SPM19,2019-05-22 07:30,22,2852.3,2854.8,2852.3,2853.8,25
SPM19,2019-05-22 08:00,22,2855.8,2855.8,2855.8,2855.8,2
SPM19,2019-05-22 08:30,22,2855,2857,2855,2855.5,0
SPM19,2019-05-22 09:00,22,2859.3,2863,2859.3,2863,0
SPM19,2019-05-22 10:30,22,2859.7,2859.7,2859.7,2859.7,0
SPM19,2019-05-22 11:00,22,2859,2859,2857.7,2857.7,0
SPM19,2019-05-22 11:30,22,2857.7,2857.7,2854.5,2854.5,0
SPM19,2019-05-22 13:30,22,2864.3,2864.3,2864.2,2864.2,0
SPM19,2019-05-22 15:00,22,2857.5,2858,2857,2857.7,0
SPM19,2019-05-22 15:30,22,2855.8,2857,2855.5,2857,3
SPM19,2019-05-22 18:30,23,2854,2854,2854,2854,1
SPM19,2019-05-22 20:00,23,2847,2847,2846.8,2846.8,2
SPM19,2019-05-22 20:30,23,2844.7,2844.7,2844.7,2844.7,1
SPM19,2019-05-22 23:00,23,2846,2846,2846,2846,3
SPM19,2019-05-23 01:00,23,2842.3,2842.3,2842.3,2842.3,1
SPM19,2019-05-23 02:00,23,2839.3,2839.3,2836.3,2838.3,5
SPM19,2019-05-23 02:30,23,2836.8,2839.7,2836.8,2839.7,16
SPM19,2019-05-23 03:00,23,2838.8,2838.8,2837.3,2837.5,7
SPM19,2019-05-23 03:30,23,2835.6,2836.3,2835.6,2836.2,13
SPM19,2019-05-23 04:00,23,2835.6,2835.8,2835.5,2835.6,5
SPM19,2019-05-23 04:30,23,2831.3,2831.3,2828.1,2829.3,10
SPM19,2019-05-23 05:00,23,2826.5,2829.9,2826.5,2829.9,9
SPM19,2019-05-23 05:30,23,2830.8,2831.6,2830.8,2831.3,8
SPM19,2019-05-23 06:00,23,2832.6,2833.8,2832.6,2833.8,7
SPM19,2019-05-23 06:30,23,2835.1,2835.3,2832.3,2832.3,7
SPM19,2019-05-23 07:00,23,2831.1,2832.8,2831.1,2832.8,3
SPM19,2019-05-23 07:30,23,2831.3,2835.4,2831.1,2833.3,13
SPM19,2019-05-23 08:30,23,2831,2832,2819.3,2819.3,0
SPM19,2019-05-23 09:00,23,2819.3,2819.3,2817.3,2817.3,0
SPM19,2019-05-23 09:30,23,2824.5,2827,2824.5,2826.5,0
SPM19,2019-05-23 10:00,23,2827,2827,2822,2822,0
SPM19,2019-05-23 10:30,23,2814,2814,2814,2814,0
SPM19,2019-05-23 11:00,23,2814.7,2814.7,2813.7,2813.7,0
SPM19,2019-05-23 11:30,23,2813,2813,2810,2810,0
SPM19,2019-05-23 12:00,23,2808.7,2808.7,2808.7,2808.7,0
SPM19,2019-05-23 12:30,23,2812,2814,2812,2814,0
SPM19,2019-05-23 14:00,23,2807.5,2808.3,2807.3,2808.3,0
SPM19,2019-05-23 14:30,23,2823,2823,2816,2816.5,0
SPM19,2019-05-23 15:00,23,2824,2824,2820,2821,0
SPM19,2019-05-23 15:30,23,2820,2820.2,2820,2820.2,4
SPM19,2019-05-23 17:00,24,2823.5,2823.5,2823.5,2823.5,1
SPM19,2019-05-23 17:30,24,2821,2821,2819.5,2819.5,2
SPM19,2019-05-23 19:00,24,2825.4,2825.7,2825.4,2825.7,2
SPM19,2019-05-23 20:30,24,2829.2,2829.2,2829.2,2829.2,2
SPM19,2019-05-23 21:30,24,2827.4,2827.4,2827.4,2827.4,1
SPM19,2019-05-23 22:30,24,2826.5,2826.5,2826.5,2826.5,2
SPM19,2019-05-24 01:00,24,2830,2830,2830,2830,2
SPM19,2019-05-24 01:30,24,2831.5,2831.7,2831.5,2831.7,4
SPM19,2019-05-24 02:00,24,2832.5,2832.5,2832.5,2832.5,1
SPM19,2019-05-24 02:30,24,2834.1,2834.8,2834.1,2834.8,8
SPM19,2019-05-24 03:30,24,2837.8,2837.8,2837.8,2837.8,3
SPM19,2019-05-24 05:30,24,2838.6,2838.6,2838.1,2838.1,2
SPM19,2019-05-24 06:30,24,2839,2839,2833.8,2834.9,9
SPM19,2019-05-24 07:00,24,2830.9,2830.9,2830.9,2830.9,1
SPM19,2019-05-24 07:30,24,2831.6,2833.3,2831.6,2833.3,2
SPM19,2019-05-24 08:00,24,2836.5,2836.5,2836.5,2836.5,2
SPM19,2019-05-24 08:30,24,2839,2839.5,2834.5,2834.5,0
SPM19,2019-05-24 09:00,24,2837.5,2837.5,2837.5,2837.5,0
SPM19,2019-05-24 09:30,24,2830,2830,2830,2830,0
SPM19,2019-05-24 10:00,24,2823.2,2825.5,2822,2825.5,0
SPM19,2019-05-24 11:00,24,2826.3,2828.5,2826.3,2828.5,0
SPM19,2019-05-24 12:00,24,2831.5,2831.5,2831.5,2831.5,0
SPM19,2019-05-24 14:00,24,2829.5,2829.5,2829.5,2829.5,0
SPM19,2019-05-24 14:30,24,2826.5,2826.5,2826.5,2826.5,0
SPM19,2019-05-24 15:00,24,2828,2828,2828,2828,0