SPM18,2016-10-06 10:30,6,2151.2,2151.2,2151.2,2151.2,0
SPM18,2017-04-06 10:30,6,2350.9,2350.9,2350.9,2350.9,0
SPM18,2017-07-17 11:30,17,2453.7,2453.7,2453.7,2453.7,0
SPM18,2017-08-09 08:30,9,2457.4,2457.4,2457.4,2457.4,0
SPM18,2017-08-17 09:30,17,2449.3,2449.3,2449.3,2449.3,0
SPM18,2017-09-06 09:30,6,2456.3,2456.3,2456.3,2456.3,0
SPM18,2017-09-07 09:00,7,2460.1,2460.1,2460.1,2460.1,0
SPM18,2017-09-19 08:30,19,2502.3,2502.3,2502.3,2502.3,0
SPM18,2017-11-13 09:00,13,2580.6,2580.6,2580.6,2580.6,0
SPM18,2017-12-08 08:30,8,2654.5,2654.5,2654.5,2654.5,0
SPM18,2017-12-18 10:00,18,2696.2,2696.4,2695.8,2695.8,0
SPM18,2018-01-29 08:30,29,2871,2871,2871,2871,0
SPM18,2018-02-02 13:00,2,2778,2778,2778,2778,0
SPM18,2018-02-07 08:30,7,2703.1,2703.1,2703.1,2703.1,0
SPM18,2018-02-07 09:00,7,2715,2715,2715,2715,0
SPM18,2018-02-22 12:00,22,2717,2717,2717,2717,0
SPM18,2018-02-28 14:30,28,2733.5,2733.5,2733.5,2733.5,0
SPM18,2018-03-01 08:30,1,2716,2716,2716,2716,0
SPM18,2018-03-01 15:00,1,2686,2686,2686,2686,0
SPM18,2018-03-02 08:30,2,2663,2663,2663,2663,0
SPM18,2018-03-02 10:30,2,2680,2680,2680,2680,0
SPM18,2018-03-02 11:00,2,2675,2675,2675,2675,0
SPM18,2018-03-05 08:30,5,2682,2684,2682,2684,0
SPM18,2018-03-05 10:30,5,2717,2717,2715,2715,0
SPM18,2018-03-05 11:00,5,2719.5,2720,2719.5,2720,0
SPM18,2018-03-05 12:00,5,2723.5,2723.5,2723.5,2723.5,0
SPM18,2018-03-06 08:30,6,2734.5,2734.5,2734.5,2734.5,0
SPM18,2018-03-06 09:00,6,2727.2,2727.2,2726,2726,0
SPM18,2018-03-06 09:30,6,2725,2725,2720,2720,0
SPM18,2018-03-06 10:00,6,2721.5,2721.5,2717,2717,0
SPM18,2018-03-06 10:30,6,2716,2716,2716,2716,0
SPM18,2018-03-07 08:30,7,2716.5,2717.2,2716.5,2717.2,0
SPM18,2018-03-07 09:00,7,2717,2717,2717,2717,0
SPM18,2018-03-07 11:30,7,2712.5,2712.5,2712.5,2712.5,0
SPM18,2018-03-07 15:00,7,2732,2732,2730.5,2730.5,0
SPM18,2018-03-08 08:30,8,2738,2740.8,2737,2737,0
SPM18,2018-03-08 09:00,8,2736,2737,2736,2737,0
SPM18,2018-03-08 09:30,8,2735.5,2735.5,2730,2734,0
SPM18,2018-03-08 10:30,8,2735.7,2735.7,2733,2733,0
SPM18,2018-03-08 11:00,8,2729.5,2729.5,2729,2729,0
SPM18,2018-03-08 12:00,8,2731,2731,2730,2730,0
SPM18,2018-03-08 13:30,8,2739.5,2739.8,2739.5,2739.8,0
SPM18,2018-03-08 14:00,8,2743.5,2744.2,2743.5,2743.5,0
SPM18,2018-03-08 15:00,8,2743,2745,2743,2744.5,0
SPM18,2018-03-08 17:30,9,2747.6,2747.6,2747.6,2747.6,1
SPM18,2018-03-08 18:00,9,2742.3,2743.8,2742.3,2743.8,5
SPM18,2018-03-08 18:30,9,2744.6,2746.1,2744.6,2746.1,2
SPM18,2018-03-08 19:00,9,2748,2748,2748,2748,1
SPM18,2018-03-08 20:00,9,2745.6,2745.6,2745.6,2745.6,1
SPM18,2018-03-08 20:30,9,2742.1,2742.1,2742.1,2742.1,1
SPM18,2018-03-09 02:00,9,2743.7,2743.7,2743.7,2743.7,2
SPM18,2018-03-09 03:30,9,2744.2,2744.2,2744.2,2744.2,1
SPM18,2018-03-09 04:00,9,2743.3,2743.3,2743.3,2743.3,1
SPM18,2018-03-09 05:00,9,2745,2745,2745,2745,1
SPM18,2018-03-09 07:00,9,2744.3,2744.3,2737.9,2738.1,22
SPM18,2018-03-09 07:30,9,2747.7,2762.3,2747,2760,112
SPM18,2018-03-09 08:00,9,2761.4,2762.2,2761.4,2762.2,2
SPM18,2018-03-09 08:30,9,2761,2761.5,2757,2761.5,0
SPM18,2018-03-09 09:00,9,2762.3,2762.3,2762.3,2762.3,0
SPM18,2018-03-09 09:30,9,2770.7,2772,2770.7,2772,0
SPM18,2018-03-09 10:00,9,2771.5,2774.3,2770.5,2774.3,0
SPM18,2018-03-09 10:30,9,2774.2,2774.2,2773.5,2773.5,0
SPM18,2018-03-09 11:00,9,2778.3,2778.3,2778.3,2778.3,0
SPM18,2018-03-09 12:00,9,2779.5,2783,2779.5,2783,0
SPM18,2018-03-09 13:00,9,2783.2,2785,2782.5,2785,0
SPM18,2018-03-09 14:30,9,2787,2790.5,2787,2790.5,0
SPM18,2018-03-09 15:00,9,2791,2791,2788,2789.5,0
SPM18,2018-03-09 15:30,9,2787.6,2787.6,2787.6,2787.6,1
SPM18,2018-03-11 17:30,12,2796.3,2796.3,2796,2796,3
SPM18,2018-03-11 18:00,12,2798.2,2798.2,2797.4,2797.4,2
SPM18,2018-03-11 20:30,12,2795.8,2795.8,2795.5,2795.5,2
SPM18,2018-03-11 21:00,12,2797,2797,2797,2797,1
SPM18,2018-03-11 22:00,12,2799,2799,2799,2799,1
SPM18,2018-03-12 00:00,12,2799.5,2800.1,2799.5,2800.1,10
SPM18,2018-03-12 01:00,12,2801.4,2802.5,2801.4,2802.5,2
SPM18,2018-03-12 02:30,12,2804.5,2804.5,2804.5,2804.5,1
SPM18,2018-03-12 03:00,12,2802.4,2802.4,2800.5,2800.5,2
SPM18,2018-03-12 03:30,12,2797.1,2797.1,2797,2797,6
SPM18,2018-03-12 04:00,12,2798,2798,2797.5,2797.5,2
SPM18,2018-03-12 04:30,12,2799.9,2799.9,2798.1,2798.5,17
SPM18,2018-03-12 06:00,12,2798,2798,2798,2798,4
SPM18,2018-03-12 06:30,12,2796.5,2796.5,2796.5,2796.5,1
SPM18,2018-03-12 07:00,12,2794.5,2795,2794.5,2795,2
SPM18,2018-03-12 07:30,12,2794.5,2794.5,2794.4,2794.4,4
SPM18,2018-03-12 08:30,12,2801,2801.5,2797.5,2797.5,0
SPM18,2018-03-12 09:00,12,2798.5,2799,2795.5,2796.5,0
SPM18,2018-03-12 09:30,12,2796,2796.2,2790,2790,0
SPM18,2018-03-12 10:00,12,2791,2791,2785,2785,0
SPM18,2018-03-12 10:30,12,2789.9,2791,2789.9,2790.5,0
SPM18,2018-03-12 12:30,12,2790.8,2790.8,2790.8,2790.8,0
SPM18,2018-03-12 13:00,12,2787,2787,2787,2787,0
SPM18,2018-03-12 14:00,12,2789,2791,2789,2790,0
SPM18,2018-03-12 14:30,12,2796.5,2796.5,2796.5,2796.5,0
SPM18,2018-03-12 15:00,12,2789,2789,2789,2789,0
SPM18,2018-03-12 15:30,12,2790.6,2790.6,2790.6,2790.6,1
SPM18,2018-03-12 18:00,13,2788.1,2788.1,2787.5,2787.5,2
SPM18,2018-03-13 00:00,13,2789.5,2789.5,2789.5,2789.5,1
SPM18,2018-03-13 02:00,13,2791,2791,2791,2791,1
SPM18,2018-03-13 03:00,13,2792.3,2792.3,2792.3,2792.3,1
SPM18,2018-03-13 03:30,13,2792.5,2792.5,2792.3,2792.3,2
SPM18,2018-03-13 04:00,13,2794.2,2795,2794.2,2795,2
SPM18,2018-03-13 04:30,13,2793.5,2793.5,2793.3,2793.3,2
SPM18,2018-03-13 06:00,13,2794.5,2794.5,2794.5,2794.5,1
SPM18,2018-03-13 07:00,13,2794,2794,2793.7,2793.7,71
SPM18,2018-03-13 07:30,13,2793.4,2804,2793.4,2798.6,57
SPM18,2018-03-13 08:30,13,2801.5,2806,2799,2806,0
SPM18,2018-03-13 09:00,13,2800.5,2803.5,2799,2803.5,0
SPM18,2018-03-13 09:30,13,2795,2798.5,2793.5,2794,0
SPM18,2018-03-13 10:00,13,2793,2793,2785.5,2785.5,0
SPM18,2018-03-13 10:30,13,2788.5,2788.7,2783.5,2786.5,0
SPM18,2018-03-13 11:00,13,2786,2786,2775,2779,0
SPM18,2018-03-13 11:30,13,2782,2785.5,2781,2785,0
SPM18,2018-03-13 12:00,13,2786.5,2786.5,2784.5,2784.5,0
SPM18,2018-03-13 12:30,13,2782,2782,2781.5,2781.5,0
SPM18,2018-03-13 13:00,13,2779.5,2779.5,2775,2777,0
SPM18,2018-03-13 13:30,13,2779,2779,2774.5,2774.5,0
SPM18,2018-03-13 14:00,13,2775.5,2775.5,2767.5,2767.5,0
SPM18,2018-03-13 15:00,13,2771,2773.2,2771,2772.5,0
SPM18,2018-03-13 15:30,13,2771,2771,2768.8,2768.8,8
SPM18,2018-03-13 17:00,14,2764.7,2764.7,2764.7,2764.7,1
SPM18,2018-03-13 17:30,14,2766.7,2766.7,2766.7,2766.7,1
SPM18,2018-03-13 18:00,14,2766.7,2766.7,2766.7,2766.7,4
SPM18,2018-03-13 20:00,14,2765.9,2765.9,2765.9,2765.9,1
SPM18,2018-03-13 20:30,14,2765.8,2765.8,2765.8,2765.8,8
SPM18,2018-03-13 21:30,14,2766.5,2766.5,2763.5,2763.5,4
SPM18,2018-03-14 02:00,14,2769.7,2769.7,2769.7,2769.7,8
SPM18,2018-03-14 02:30,14,2773,2778,2773,2778,8
SPM18,2018-03-14 03:00,14,2778.5,2782,2777.5,2780.7,5
SPM18,2018-03-14 03:30,14,2780,2782,2779.5,2779.5,7
SPM18,2018-03-14 04:00,14,2781.3,2781.3,2780.5,2780.5,3
SPM18,2018-03-14 04:30,14,2781,2781,2781,2781,1
SPM18,2018-03-14 05:00,14,2783.1,2783.1,2779.4,2780.1,45
SPM18,2018-03-14 06:30,14,2781,2781,2781,2781,1
SPM18,2018-03-14 07:00,14,2780,2780,2780,2780,1
SPM18,2018-03-14 07:30,14,2778.4,2781,2778.3,2780.2,6
SPM18,2018-03-14 08:00,14,2778.6,2778.6,2778.1,2778.1,2
SPM18,2018-03-14 08:30,14,2781,2781,2772,2774.5,0
SPM18,2018-03-14 09:00,14,2778,2778,2771.5,2771.5,0
SPM18,2018-03-14 09:30,14,2769.5,2771.5,2768.5,2770,0
SPM18,2018-03-14 10:00,14,2768.3,2768.3,2762.5,2762.5,0
SPM18,2018-03-14 10:30,14,2766.5,2766.5,2753.5,2754,0
SPM18,2018-03-14 11:00,14,2757,2757,2752,2752.5,0
SPM18,2018-03-14 11:30,14,2756.8,2760.5,2735.5,2757,0
SPM18,2018-03-14 12:00,14,2752,2752,2752,2752,0
SPM18,2018-03-14 12:30,14,2755,2766,2755,2764.5,0
SPM18,2018-03-14 13:00,14,2761.7,2761.7,2758.5,2758.5,0
SPM18,2018-03-14 13:30,14,2760.5,2760.5,2750,2757.6,0
SPM18,2018-03-14 14:00,14,2752,2752,2751.5,2751.5,0
SPM18,2018-03-14 14:30,14,2751,2752,2751,2752,0
SPM18,2018-03-14 15:00,14,2753.5,2755.2,2753,2755.2,0
SPM18,2018-03-14 15:30,14,2755,2755,2755,2755,1
SPM18,2018-03-14 17:00,15,2756.7,2756.7,2756.7,2756.7,1
SPM18,2018-03-14 18:30,15,2758.1,2758.1,2753.1,2755.1,10
SPM18,2018-03-14 19:00,15,2757.5,2757.5,2756.4,2756.4,2
SPM18,2018-03-14 19:30,15,2749.3,2749.3,2746.4,2746.4,8
SPM18,2018-03-14 20:30,15,2749.5,2749.5,2749.5,2749.5,2
SPM18,2018-03-14 21:00,15,2752.3,2752.5,2752.3,2752.5,2
SPM18,2018-03-14 21:30,15,2755.6,2761.1,2755.5,2759,5
SPM18,2018-03-14 22:00,15,2759,2759,2759,2759,1
SPM18,2018-03-15 00:00,15,2755,2755,2755,2755,1
SPM18,2018-03-15 02:00,15,2760.3,2761.3,2760.3,2761.3,7
SPM18,2018-03-15 02:30,15,2762,2762,2761.5,2761.5,6
SPM18,2018-03-15 03:00,15,2758.1,2760.7,2757.5,2757.5,6
SPM18,2018-03-15 03:30,15,2757.9,2757.9,2757.6,2757.6,2
SPM18,2018-03-15 05:00,15,2756.8,2756.8,2756.8,2756.8,4
SPM18,2018-03-15 05:30,15,2755.5,2755.9,2754.1,2754.1,4
SPM18,2018-03-15 06:00,15,2754,2754,2754,2754,4
SPM18,2018-03-15 07:30,15,2758,2758,2758,2758,16
SPM18,2018-03-15 08:00,15,2757.3,2757.3,2757.3,2757.3,1
SPM18,2018-03-15 08:30,15,2760,2760,2751.5,2755.5,0
SPM18,2018-03-15 09:00,15,2758,2758,2755,2755,0
SPM18,2018-03-15 09:30,15,2756.8,2758.7,2755,2758.3,0
SPM18,2018-03-15 10:00,15,2758,2767,2758,2767,0
SPM18,2018-03-15 10:30,15,2763.8,2764,2756,2759,0
SPM18,2018-03-15 11:00,15,2760,2760,2758.5,2759,0
SPM18,2018-03-15 11:30,15,2759,2759,2759,2759,0
SPM18,2018-03-15 12:00,15,2756.5,2757.2,2754.5,2754.5,0
SPM18,2018-03-15 12:30,15,2755,2755,2747,2747,0
SPM18,2018-03-15 13:00,15,2746,2750,2746,2750,0
SPM18,2018-03-15 13:30,15,2748.5,2751,2748.5,2751,0
SPM18,2018-03-15 14:00,15,2751.5,2753.5,2750,2753.5,0
SPM18,2018-03-15 14:30,15,2752,2753.2,2752,2752.3,0
SPM18,2018-03-15 15:00,15,2752,2757.5,2752,2755.5,0
SPM18,2018-03-15 15:30,15,2756,2757.9,2756,2757.9,5
SPM18,2018-03-15 17:00,16,2757.9,2757.9,2756.8,2756.8,3
SPM18,2018-03-15 18:30,16,2759,2759,2759,2759,1
SPM18,2018-03-15 19:30,16,2755.2,2755.2,2755.2,2755.2,1
SPM18,2018-03-15 20:00,16,2752.9,2752.9,2752.9,2752.9,1
SPM18,2018-03-15 20:30,16,2753.3,2753.3,2753.3,2753.3,1
SPM18,2018-03-15 21:00,16,2752.6,2752.6,2752.6,2752.6,1
SPM18,2018-03-15 21:30,16,2753,2753,2752.9,2752.9,2
SPM18,2018-03-15 23:00,16,2752.9,2753.3,2752.9,2753.3,3
SPM18,2018-03-16 00:30,16,2755.9,2756,2755.9,2756,3
SPM18,2018-03-16 01:30,16,2753.6,2753.6,2753.6,2753.6,9
SPM18,2018-03-16 03:00,16,2752.2,2752.2,2751.4,2751.4,6
SPM18,2018-03-16 03:30,16,2755,2755,2755,2755,5
SPM18,2018-03-16 04:00,16,2757,2757.3,2757,2757.3,2
SPM18,2018-03-16 05:00,16,2756.8,2756.8,2756.6,2756.6,7
SPM18,2018-03-16 05:30,16,2758,2758,2758,2758,3
SPM18,2018-03-16 06:00,16,2756.5,2756.5,2756.5,2756.5,16
SPM18,2018-03-16 07:00,16,2756.4,2756.4,2756.4,2756.4,8
SPM18,2018-03-16 08:00,16,2758.6,2758.6,2758.6,2758.6,1
SPM18,2018-03-16 08:30,16,2756.5,2760.5,2756.5,2760.5,0
SPM18,2018-03-16 09:00,16,2759.7,2763.1,2759.3,2763,0
SPM18,2018-03-16 09:30,16,2763.2,2764.5,2762,2762,0
SPM18,2018-03-16 10:00,16,2763,2763,2760.7,2760.7,0
SPM18,2018-03-16 10:30,16,2762.8,2762.8,2758,2758,0
SPM18,2018-03-16 11:00,16,2758.5,2760,2758,2760,0
SPM18,2018-03-16 11:30,16,2762.5,2762.5,2762.5,2762.5,0
SPM18,2018-03-16 12:30,16,2756.5,2756.5,2756.2,2756.2,0
SPM18,2018-03-16 13:30,16,2758.5,2758.5,2758.5,2758.5,0
SPM18,2018-03-16 14:30,16,2761,2761,2755,2755,0
SPM18,2018-03-16 15:00,16,2755,2758,2753,2756,0
SPM18,2018-03-18 17:00,19,2753.5,2753.6,2753.1,2753.1,3
SPM18,2018-03-18 18:00,19,2754.3,2754.3,2754.1,2754.1,5
SPM18,2018-03-18 20:00,19,2747,2747,2747,2747,4
SPM18,2018-03-18 20:30,19,2748.7,2748.7,2748.7,2748.7,1
SPM18,2018-03-18 21:00,19,2749.8,2749.8,2749.8,2749.8,1
SPM18,2018-03-19 00:00,19,2747.2,2747.2,2746.8,2746.8,5
SPM18,2018-03-19 02:00,19,2747.8,2747.8,2747.8,2747.8,7
SPM18,2018-03-19 03:00,19,2743.9,2743.9,2736.3,2737,11
SPM18,2018-03-19 03:30,19,2736.9,2738.6,2735.7,2738.2,8
SPM18,2018-03-19 04:00,19,2738,2739.5,2738,2739.5,5
SPM18,2018-03-19 05:00,19,2743.5,2743.5,2742,2742,6
SPM18,2018-03-19 05:30,19,2742.4,2742.4,2742.4,2742.4,2
SPM18,2018-03-19 06:00,19,2739.2,2740.1,2739.2,2740.1,2
SPM18,2018-03-19 06:30,19,2740,2740,2740,2740,4
SPM18,2018-03-19 07:00,19,2741.9,2743.4,2741.9,2743.4,2
SPM18,2018-03-19 07:30,19,2743.6,2743.6,2743,2743,3
SPM18,2018-03-19 08:30,19,2740,2740.5,2734.5,2738.5,0
SPM18,2018-03-19 09:00,19,2737.5,2737.5,2733.3,2737,0
SPM18,2018-03-19 09:30,19,2731.8,2731.8,2730,2730,0
SPM18,2018-03-19 10:00,19,2726.5,2728.5,2723.5,2724.8,0
SPM18,2018-03-19 10:30,19,2723,2723,2716.2,2716.2,0
SPM18,2018-03-19 11:00,19,2717,2717,2712,2715.6,0
SPM18,2018-03-19 11:30,19,2713.3,2713.7,2708.5,2713.7,0
SPM18,2018-03-19 12:00,19,2710.5,2710.5,2701,2701.5,0
SPM18,2018-03-19 12:30,19,2709,2709,2708,2708,0
SPM18,2018-03-19 13:00,19,2708.5,2708.5,2703.8,2705,0
SPM18,2018-03-19 13:30,19,2705,2705.5,2698,2698,0
SPM18,2018-03-19 14:00,19,2703.5,2710,2703.5,2710,0
SPM18,2018-03-19 14:30,19,2710,2718.5,2710,2717,0
SPM18,2018-03-19 15:00,19,2718,2722,2716.5,2722,0
SPM18,2018-03-19 19:30,20,2724.1,2724.4,2720.3,2720.3,9
SPM18,2018-03-19 20:00,20,2722.3,2724.6,2722.3,2724.6,3
SPM18,2018-03-19 22:00,20,2719.9,2722.3,2719.9,2722.2,4
SPM18,2018-03-19 22:30,20,2723.4,2723.4,2723.4,2723.4,4
SPM18,2018-03-19 23:00,20,2722.6,2722.6,2722.6,2722.6,1
SPM18,2018-03-19 23:30,20,2726,2726.4,2726,2726.4,2
SPM18,2018-03-20 00:00,20,2724.9,2724.9,2724.9,2724.9,1
SPM18,2018-03-20 00:30,20,2727,2727,2727,2727,1
SPM18,2018-03-20 01:00,20,2726.1,2726.1,2726.1,2726.1,1
SPM18,2018-03-20 01:30,20,2727.8,2727.8,2727.8,2727.8,1
SPM18,2018-03-20 02:00,20,2726.2,2726.2,2726.2,2726.2,1
SPM18,2018-03-20 03:00,20,2723.6,2723.6,2723.6,2723.6,1
SPM18,2018-03-20 03:30,20,2723.3,2723.3,2723.3,2723.3,2
SPM18,2018-03-20 05:00,20,2720.2,2721.7,2720.1,2721.6,18
SPM18,2018-03-20 05:30,20,2721,2721,2721,2721,1
SPM18,2018-03-20 06:00,20,2725,2725,2725,2725,24
SPM18,2018-03-20 06:30,20,2727.9,2728,2727.7,2727.7,3
SPM18,2018-03-20 08:30,20,2720,2725.3,2720,2723,0
SPM18,2018-03-20 09:00,20,2721,2724.3,2718,2724.3,0
SPM18,2018-03-20 09:30,20,2726,2726.6,2721,2722,0
SPM18,2018-03-20 10:00,20,2723,2723,2719.5,2721.8,0
SPM18,2018-03-20 10:30,20,2722,2722,2716,2716,0
SPM18,2018-03-20 11:00,20,2716.8,2722.3,2716,2722.3,0
SPM18,2018-03-20 11:30,20,2721.8,2721.8,2718,2719.5,0
SPM18,2018-03-20 12:00,20,2719.3,2719.3,2717.2,2717.2,0
SPM18,2018-03-20 12:30,20,2716.2,2717,2714.5,2716.5,0
SPM18,2018-03-20 13:00,20,2719.5,2719.5,2719.5,2719.5,0
SPM18,2018-03-20 13:30,20,2722,2722,2722,2722,0
SPM18,2018-03-20 14:00,20,2725,2726.5,2725,2726,0
SPM18,2018-03-20 14:30,20,2723,2723,2719.5,2719.5,0
SPM18,2018-03-20 15:00,20,2719.5,2723.2,2719.5,2723.2,0
SPM18,2018-03-20 23:30,21,2726.3,2726.3,2726.3,2726.3,1
SPM18,2018-03-21 01:30,21,2724.2,2724.2,2724,2724,3
SPM18,2018-03-21 03:00,21,2723.9,2723.9,2722.2,2722.2,37
SPM18,2018-03-21 04:00,21,2720.4,2720.4,2718,2718,2
SPM18,2018-03-21 05:30,21,2723.6,2723.6,2723.6,2723.6,1
SPM18,2018-03-21 06:00,21,2723.5,2723.5,2723.5,2723.5,12
SPM18,2018-03-21 06:30,21,2720.2,2721.4,2718.4,2720.8,6
SPM18,2018-03-21 07:00,21,2719.4,2720.5,2718.9,2720.5,20
SPM18,2018-03-21 07:30,21,2719.5,2720.8,2719.5,2720.8,5
SPM18,2018-03-21 08:30,21,2720,2720,2716.2,2718,0
SPM18,2018-03-21 09:00,21,2718.7,2721,2718,2718.5,0
SPM18,2018-03-21 09:30,21,2717.5,2722,2717.5,2720.7,0
SPM18,2018-03-21 10:00,21,2721,2722.7,2720.5,2722.7,0
SPM18,2018-03-21 10:30,21,2723,2731.7,2723,2731.7,0
SPM18,2018-03-21 11:00,21,2730.5,2732,2730.5,2732,0
SPM18,2018-03-21 11:30,21,2732.3,2733,2732.3,2733,0
SPM18,2018-03-21 12:00,21,2730.5,2730.5,2728.5,2728.5,0
SPM18,2018-03-21 13:00,21,2734,2741,2732,2732,0
SPM18,2018-03-21 13:30,21,2731,2731,2714,2718,0
SPM18,2018-03-21 14:00,21,2722,2730,2721,2728.4,0
SPM18,2018-03-21 14:30,21,2723.5,2726,2717,2717,0
SPM18,2018-03-21 15:00,21,2716,2718.7,2715,2718.7,0
SPM18,2018-03-21 17:00,22,2718.3,2718.8,2718.3,2718.8,2
SPM18,2018-03-21 18:00,22,2718,2718,2718,2718,2
SPM18,2018-03-21 22:00,22,2717.7,2717.8,2717.7,2717.8,4
SPM18,2018-03-22 00:30,22,2722.3,2722.3,2722.3,2722.3,1
SPM18,2018-03-22 01:30,22,2717.9,2717.9,2717.1,2717.1,4
SPM18,2018-03-22 02:30,22,2708,2708,2699,2699,6
SPM18,2018-03-22 03:00,22,2700.3,2705,2700.3,2704.9,6
SPM18,2018-03-22 03:30,22,2705.5,2707.4,2705.5,2707.3,4
SPM18,2018-03-22 04:00,22,2700.7,2700.7,2698.7,2698.7,11
SPM18,2018-03-22 04:30,22,2699.4,2699.4,2699.4,2699.4,10
SPM18,2018-03-22 05:00,22,2701,2701,2701,2701,2
SPM18,2018-03-22 06:00,22,2698.8,2698.8,2698.8,2698.8,1
SPM18,2018-03-22 06:30,22,2700.9,2702,2700,2700,14
SPM18,2018-03-22 07:00,22,2700.7,2700.7,2698.9,2698.9,3
SPM18,2018-03-22 07:30,22,2698.3,2698.3,2687.4,2689.9,36
SPM18,2018-03-22 08:00,22,2686.5,2688,2685,2687.3,56
SPM18,2018-03-22 08:30,22,2686.5,2693,2684,2686,0
SPM18,2018-03-22 09:00,22,2685,2697.5,2684.5,2697.5,0
SPM18,2018-03-22 09:30,22,2685,2685,2673,2673,0
SPM18,2018-03-22 10:00,22,2675.5,2676,2675.5,2676,0
SPM18,2018-03-22 10:30,22,2672.5,2672.5,2663.5,2667.5,0
SPM18,2018-03-22 11:00,22,2667.5,2683,2666.5,2683,0
SPM18,2018-03-22 11:30,22,2684,2687,2677,2679,0
SPM18,2018-03-22 12:00,22,2674,2677.5,2674,2677.5,0
SPM18,2018-03-22 12:30,22,2690,2692,2687.5,2687.5,0
SPM18,2018-03-22 13:00,22,2682,2683.2,2682,2683.2,0
SPM18,2018-03-22 13:30,22,2670,2674.5,2670,2670,0
SPM18,2018-03-22 14:00,22,2674,2674,2659,2663,0
SPM18,2018-03-22 14:30,22,2659.5,2659.5,2646,2647,0
SPM18,2018-03-22 15:00,22,2646,2650,2643,2643.5,0
SPM18,2018-03-22 15:30,22,2644.2,2646.7,2642.6,2644.8,13
SPM18,2018-03-22 17:00,23,2644.4,2645.4,2637,2637,16
SPM18,2018-03-22 17:30,23,2637.5,2637.9,2636.7,2637.9,6
SPM18,2018-03-22 18:00,23,2636.4,2636.4,2635.4,2635.4,3
SPM18,2018-03-22 18:30,23,2627.9,2630.2,2627.9,2629.9,4
SPM18,2018-03-22 19:00,23,2629.4,2634.5,2626.7,2634.5,9
SPM18,2018-03-22 19:30,23,2631,2631,2628.7,2631,30
SPM18,2018-03-22 20:00,23,2634,2634,2625,2629.7,12
SPM18,2018-03-22 20:30,23,2631.9,2631.9,2630.4,2630.4,5
SPM18,2018-03-22 21:00,23,2632.2,2632.2,2632.2,2632.2,1
SPM18,2018-03-22 21:30,23,2624.4,2624.4,2618.5,2619.7,9
SPM18,2018-03-22 22:00,23,2626.9,2628.7,2626.9,2628.7,3
SPM18,2018-03-22 22:30,23,2629.4,2629.4,2628.3,2629.4,3
SPM18,2018-03-22 23:30,23,2626.9,2626.9,2626.9,2626.9,1
SPM18,2018-03-23 00:00,23,2627.2,2627.2,2626.7,2626.7,20
SPM18,2018-03-23 01:00,23,2626.4,2626.4,2625,2625,3
SPM18,2018-03-23 01:30,23,2627.5,2630.2,2627.5,2630.2,9
SPM18,2018-03-23 02:00,23,2632,2636.1,2632,2634.4,10
SPM18,2018-03-23 02:30,23,2635.4,2641.4,2635.4,2640.9,11
SPM18,2018-03-23 03:00,23,2641.2,2642,2637.6,2637.6,17
SPM18,2018-03-23 03:30,23,2636.4,2636.4,2633.2,2633.2,14
SPM18,2018-03-23 04:00,23,2632.4,2632.4,2629,2630,37
SPM18,2018-03-23 04:30,23,2627.8,2628,2625.5,2625.5,78
SPM18,2018-03-23 05:00,23,2626.1,2631.3,2625.4,2631.3,4
SPM18,2018-03-23 05:30,23,2631.9,2637.4,2631.9,2637.4,20
SPM18,2018-03-23 06:00,23,2638,2638,2638,2638,12
SPM18,2018-03-23 06:30,23,2638.1,2643.4,2637.3,2643.4,12
SPM18,2018-03-23 07:00,23,2642.4,2650.4,2642.4,2646.7,44
SPM18,2018-03-23 07:30,23,2649.5,2650.5,2642,2642,19
SPM18,2018-03-23 08:30,23,2650,2657,2641.5,2649,0
SPM18,2018-03-23 09:00,23,2653,2653,2646,2648,0
SPM18,2018-03-23 09:30,23,2652,2652,2647.5,2651,0
SPM18,2018-03-23 10:00,23,2647.5,2647.5,2644.5,2644.5,0
SPM18,2018-03-23 10:30,23,2635,2635.5,2628,2629,0
SPM18,2018-03-23 11:00,23,2633,2639,2629.5,2639,0
SPM18,2018-03-23 11:30,23,2630.5,2630.5,2628.5,2628.5,0
SPM18,2018-03-23 12:00,23,2630.8,2639.5,2630.8,2639.5,0
SPM18,2018-03-23 12:30,23,2640,2648.5,2637,2646.5,0
SPM18,2018-03-23 13:00,23,2638,2638,2631.5,2631.5,0
SPM18,2018-03-23 13:30,23,2630,2630,2616,2616,0
SPM18,2018-03-23 14:00,23,2605,2615,2603.5,2605.5,0
SPM18,2018-03-23 14:30,23,2603,2606,2589.5,2590,0
SPM18,2018-03-23 15:00,23,2588,2596.5,2588,2596.5,0
SPM18,2018-03-23 15:30,23,2597.2,2597.9,2597.2,2597.9,2
SPM18,2018-03-25 17:00,26,2599.3,2599.3,2599.3,2599.3,1
SPM18,2018-03-25 17:30,26,2595,2595.5,2592.7,2594.5,7
SPM18,2018-03-25 18:00,26,2594.9,2599.9,2594.9,2599.9,6
SPM18,2018-03-25 18:30,26,2600.9,2603.2,2599.6,2601.8,9
SPM18,2018-03-25 19:00,26,2603.4,2605.8,2603.4,2605.8,9
SPM18,2018-03-25 19:30,26,2603.4,2608.9,2603.4,2608.9,6
SPM18,2018-03-25 20:00,26,2610,2610,2610,2610,1
SPM18,2018-03-25 20:30,26,2609.9,2611.4,2609.2,2610.8,21
SPM18,2018-03-25 21:00,26,2612.4,2612.4,2610.1,2610.1,3
SPM18,2018-03-25 22:30,26,2610.4,2610.4,2610.4,2610.4,1
SPM18,2018-03-26 00:00,26,2616.3,2618.7,2616.3,2616.8,6
SPM18,2018-03-26 00:30,26,2619,2619,2615.6,2615.6,48
SPM18,2018-03-26 01:00,26,2616.9,2619.8,2615.8,2619.8,106
SPM18,2018-03-26 01:30,26,2619.8,2624.5,2618,2624,97
SPM18,2018-03-26 02:00,26,2623.5,2624,2621,2621,66
SPM18,2018-03-26 02:30,26,2620.5,2625.5,2620.5,2624.5,58
SPM18,2018-03-26 03:00,26,2625,2629.3,2625,2629.3,20
SPM18,2018-03-26 03:30,26,2629,2629,2624.7,2625,45
SPM18,2018-03-26 04:00,26,2624.5,2625,2623,2625,60
SPM18,2018-03-26 04:30,26,2633.7,2633.8,2632.4,2633.1,18
SPM18,2018-03-26 05:00,26,2632,2632.2,2632,2632.2,7
SPM18,2018-03-26 05:30,26,2628.5,2628.5,2627.5,2627.5,11
SPM18,2018-03-26 06:00,26,2630.1,2635,2630.1,2632,11
SPM18,2018-03-26 06:30,26,2628,2628,2627.5,2627.5,103
SPM18,2018-03-26 07:00,26,2634.8,2634.8,2634.8,2634.8,1
SPM18,2018-03-26 07:30,26,2633,2633.3,2629.1,2629.1,38
SPM18,2018-03-26 08:30,26,2630,2639,2630,2637,0
SPM18,2018-03-26 09:00,26,2634.5,2634.5,2625.5,2625.5,0
SPM18,2018-03-26 09:30,26,2621.5,2624.5,2617,2622,0
SPM18,2018-03-26 10:00,26,2618,2620.5,2603,2610.5,0
SPM18,2018-03-26 10:30,26,2613,2617.5,2613,2616.5,0
SPM18,2018-03-26 11:00,26,2616,2627,2616,2627,0
SPM18,2018-03-26 11:30,26,2630,2630,2630,2630,0
SPM18,2018-03-26 12:00,26,2625,2629.5,2625,2629.5,0
SPM18,2018-03-26 12:30,26,2625,2625,2624.5,2624.5,0
SPM18,2018-03-26 13:00,26,2629,2641.5,2629,2641.5,0
SPM18,2018-03-26 13:30,26,2643.5,2644.5,2641,2644.5,0
SPM18,2018-03-26 14:00,26,2646.5,2652,2646.5,2652,0
SPM18,2018-03-26 14:30,26,2655.5,2659,2655.5,2658.5,0
SPM18,2018-03-26 15:00,26,2658.5,2660,2655.5,2658.7,0
SPM18,2018-03-26 17:00,27,2661.2,2661.2,2661.2,2661.2,2
SPM18,2018-03-26 18:30,27,2660.5,2660.5,2660.5,2660.5,10
SPM18,2018-03-26 20:00,27,2670.3,2672,2670.3,2670.5,21
SPM18,2018-03-26 20:30,27,2670.1,2670.1,2670.1,2670.1,1
SPM18,2018-03-26 21:00,27,2669.6,2669.8,2669.6,2669.8,4
SPM18,2018-03-27 01:00,27,2670.9,2672.4,2670.6,2672.4,30
SPM18,2018-03-27 01:30,27,2671,2674.9,2671,2674.9,2
SPM18,2018-03-27 02:30,27,2675.5,2675.5,2675.5,2675.5,4
SPM18,2018-03-27 03:00,27,2671.6,2671.6,2671.4,2671.4,5
SPM18,2018-03-27 03:30,27,2674.5,2674.5,2674.5,2674.5,1
SPM18,2018-03-27 04:00,27,2676.5,2676.5,2676.5,2676.5,1
SPM18,2018-03-27 04:30,27,2677.3,2679,2676.6,2678.2,55
SPM18,2018-03-27 05:00,27,2677.2,2677.2,2677.2,2677.2,1
SPM18,2018-03-27 05:30,27,2674.3,2674.5,2672.8,2673.1,61
SPM18,2018-03-27 06:00,27,2673.8,2676,2673.8,2675.5,52
SPM18,2018-03-27 06:30,27,2673,2673.1,2673,2673.1,2
SPM18,2018-03-27 07:00,27,2672.1,2672.1,2672.1,2672.1,1
SPM18,2018-03-27 07:30,27,2667.8,2668.4,2667.8,2668.4,3
SPM18,2018-03-27 08:00,27,2667,2667,2667,2667,1
SPM18,2018-03-27 08:30,27,2669,2669,2656.5,2661.8,0
SPM18,2018-03-27 09:00,27,2664.5,2664.5,2655,2659,0
SPM18,2018-03-27 09:30,27,2656.5,2664,2655,2661,0
SPM18,2018-03-27 10:00,27,2656,2660,2656,2660,0
SPM18,2018-03-27 10:30,27,2662,2674,2662,2674,0
SPM18,2018-03-27 11:00,27,2672,2672.5,2666.5,2667,0
SPM18,2018-03-27 11:30,27,2662,2667,2662,2666,0
SPM18,2018-03-27 12:00,27,2669.5,2671,2669.5,2671,0
SPM18,2018-03-27 12:30,27,2664,2665.5,2655,2655,0
SPM18,2018-03-27 13:00,27,2655.5,2658.5,2649,2658.5,0
SPM18,2018-03-27 13:30,27,2646,2653,2645,2645,0
SPM18,2018-03-27 14:00,27,2637.5,2638,2615.5,2615.5,0
SPM18,2018-03-27 14:30,27,2614.5,2614.5,2601,2610,0
SPM18,2018-03-27 15:00,27,2615,2617.5,2615,2617,0
SPM18,2018-03-27 15:30,27,2613.4,2613.4,2611.2,2611.3,4
SPM18,2018-03-27 17:00,28,2610.7,2611.6,2610.5,2611.6,3
SPM18,2018-03-27 18:30,28,2614.1,2617.2,2614.1,2616.1,8
SPM18,2018-03-27 19:00,28,2616.2,2622.4,2616.2,2621.4,16
SPM18,2018-03-27 19:30,28,2622.1,2622.1,2622.1,2622.1,3
SPM18,2018-03-27 20:00,28,2616.8,2616.8,2614.4,2614.4,3
SPM18,2018-03-27 20:30,28,2620.2,2623.1,2620.2,2623.1,4
SPM18,2018-03-27 21:00,28,2621.1,2621.7,2621.1,2621.7,2
SPM18,2018-03-27 21:30,28,2617.9,2617.9,2617.7,2617.7,3
SPM18,2018-03-27 23:00,28,2616.6,2616.6,2616.6,2616.6,1
SPM18,2018-03-27 23:30,28,2612.8,2612.8,2612.8,2612.8,8
SPM18,2018-03-28 00:00,28,2611.6,2611.6,2606.3,2606.3,10
SPM18,2018-03-28 00:30,28,2604.5,2610.8,2604.2,2610.8,29
SPM18,2018-03-28 01:00,28,2614.9,2614.9,2613.4,2613.4,2
SPM18,2018-03-28 01:30,28,2614.9,2619.7,2614.9,2617.7,8
SPM18,2018-03-28 02:00,28,2619.7,2619.7,2611.7,2611.7,12
SPM18,2018-03-28 02:30,28,2611.2,2611.4,2602.7,2604.6,57
SPM18,2018-03-28 03:00,28,2603.6,2611.4,2600.7,2610.7,30
SPM18,2018-03-28 03:30,28,2611.1,2611.1,2604.6,2608.1,6
SPM18,2018-03-28 04:00,28,2607.6,2607.6,2601.6,2601.6,5
SPM18,2018-03-28 04:30,28,2608.1,2608.1,2607.3,2607.3,3
SPM18,2018-03-28 05:00,28,2610,2610,2609.8,2609.8,2
SPM18,2018-03-28 05:30,28,2613.9,2617.2,2613.8,2617.2,3
SPM18,2018-03-28 06:00,28,2616.9,2624.3,2616.9,2624.3,18
SPM18,2018-03-28 06:30,28,2623.6,2623.6,2622.4,2622.4,2
SPM18,2018-03-28 07:00,28,2622.9,2624.5,2621.9,2621.9,3
SPM18,2018-03-28 07:30,28,2625.2,2626.4,2613.7,2613.7,8
SPM18,2018-03-28 08:00,28,2609,2609,2609,2609,10
SPM18,2018-03-28 08:30,28,2614.5,2620,2604.5,2619.5,0
SPM18,2018-03-28 09:00,28,2620.5,2625,2607,2607,0
SPM18,2018-03-28 09:30,28,2614,2614,2593.5,2603,0
SPM18,2018-03-28 10:00,28,2609.5,2612,2602.5,2606.5,0
SPM18,2018-03-28 10:30,28,2602,2610.5,2599,2608.5,0
SPM18,2018-03-28 11:00,28,2621,2621,2621,2621,0
SPM18,2018-03-28 11:30,28,2618,2618,2613,2613,0
SPM18,2018-03-28 12:00,28,2612,2612,2612,2612,0
SPM18,2018-03-28 12:30,28,2612.5,2616.2,2612.5,2616.2,0
SPM18,2018-03-28 13:00,28,2613,2613,2613,2613,0
SPM18,2018-03-28 13:30,28,2611,2621,2611,2612,0
SPM18,2018-03-28 14:00,28,2605,2605,2599,2602.5,0
SPM18,2018-03-28 14:30,28,2613,2614,2609.5,2614,0
SPM18,2018-03-28 15:00,28,2606,2609.3,2604,2609.3,0
SPM18,2018-03-28 15:30,28,2608.9,2608.9,2608.7,2608.7,2
SPM18,2018-03-28 17:00,29,2610.4,2610.4,2610.4,2610.4,1
SPM18,2018-03-28 17:30,29,2613,2613,2612.9,2612.9,2
SPM18,2018-03-28 18:00,29,2610.6,2613.1,2610.5,2613.1,5
SPM18,2018-03-28 19:00,29,2605.8,2605.8,2605.8,2605.8,1
SPM18,2018-03-28 20:00,29,2611.2,2611.2,2611.2,2611.2,1
SPM18,2018-03-28 20:30,29,2605.3,2605.3,2605.3,2605.3,8
SPM18,2018-03-28 22:30,29,2604.1,2605.6,2604.1,2605.6,3
SPM18,2018-03-29 01:00,29,2610,2610.2,2610,2610.2,4
SPM18,2018-03-29 01:30,29,2610,2612.7,2610,2612.7,12
SPM18,2018-03-29 02:00,29,2611.2,2611.2,2609.2,2609.2,50
SPM18,2018-03-29 02:30,29,2612.2,2613.5,2612.2,2613.5,8
SPM18,2018-03-29 03:30,29,2609.8,2614.3,2609.8,2614.3,13
SPM18,2018-03-29 04:00,29,2615.3,2615.3,2615.3,2615.3,5
SPM18,2018-03-29 04:30,29,2619.6,2619.6,2619.6,2619.6,1
SPM18,2018-03-29 05:00,29,2618,2618,2618,2618,1
SPM18,2018-03-29 06:00,29,2618.2,2618.2,2618.2,2618.2,1
SPM18,2018-03-29 06:30,29,2617,2618.7,2617,2618.7,6
SPM18,2018-03-29 07:00,29,2615.3,2615.9,2614,2615.9,30
SPM18,2018-03-29 07:30,29,2616.4,2616.7,2615,2616.7,16
SPM18,2018-03-29 08:30,29,2618,2621.7,2609,2611,0
SPM18,2018-03-29 09:00,29,2613.5,2619,2611.3,2619,0
SPM18,2018-03-29 09:30,29,2616.5,2632.5,2616.5,2632.5,0
SPM18,2018-03-29 10:00,29,2633,2640.5,2631.5,2632,0
SPM18,2018-03-29 10:30,29,2633,2636,2629,2635.5,0
SPM18,2018-03-29 11:00,29,2633.5,2633.5,2630.5,2632,0
SPM18,2018-03-29 12:30,29,2637,2645,2637,2645,0
SPM18,2018-03-29 13:00,29,2645.5,2645.5,2645.5,2645.5,0
SPM18,2018-03-29 13:30,29,2647,2653,2647,2653,0
SPM18,2018-03-29 14:00,29,2656,2657,2656,2657,0
SPM18,2018-03-29 14:30,29,2645,2652.5,2645,2650.5,0
SPM18,2018-03-29 15:00,29,2640.5,2642,2637.5,2637.5,0
SPM18,2018-04-01 17:00,2,2636.9,2641,2636.9,2640.1,7
SPM18,2018-04-01 17:30,2,2637.2,2638,2637.2,2638,9
SPM18,2018-04-01 18:00,2,2638,2638,2635.6,2635.6,18
SPM18,2018-04-01 18:30,2,2632.2,2632.2,2632.2,2632.2,1
SPM18,2018-04-01 19:00,2,2639.7,2640.4,2639.7,2640.4,3
SPM18,2018-04-01 19:30,2,2636.4,2636.4,2636.4,2636.4,1
SPM18,2018-04-01 20:00,2,2636.1,2636.1,2635.4,2635.4,2
SPM18,2018-04-01 22:30,2,2636.9,2636.9,2636.9,2636.9,1
SPM18,2018-04-01 23:00,2,2636.8,2636.8,2636.8,2636.8,1
SPM18,2018-04-01 23:30,2,2637.6,2637.6,2636.2,2636.2,11
SPM18,2018-04-02 00:00,2,2639.3,2639.3,2639.3,2639.3,1
SPM18,2018-04-02 00:30,2,2638.2,2638.2,2638.2,2638.2,1
SPM18,2018-04-02 01:30,2,2634.8,2634.8,2633.2,2633.2,12
SPM18,2018-04-02 02:00,2,2634.7,2634.7,2634.6,2634.6,2
SPM18,2018-04-02 05:30,2,2636.2,2636.2,2636.2,2636.2,2
SPM18,2018-04-02 06:30,2,2630.7,2630.7,2629.7,2630.4,6
SPM18,2018-04-02 07:00,2,2631,2631.7,2630.9,2630.9,3
SPM18,2018-04-02 07:30,2,2634,2634,2634,2634,1
SPM18,2018-04-02 08:30,2,2631.5,2636.5,2622,2624.5,0
SPM18,2018-04-02 09:00,2,2620.5,2620.5,2613,2613,0
SPM18,2018-04-02 09:30,2,2608,2610.5,2603,2604,0
SPM18,2018-04-02 10:00,2,2598.5,2599,2590,2594.5,0
SPM18,2018-04-02 10:30,2,2592,2592,2575,2580,0
SPM18,2018-04-02 11:00,2,2579,2579,2570,2575,0
SPM18,2018-04-02 11:30,2,2581,2587.5,2580,2580,0
SPM18,2018-04-02 12:00,2,2575.5,2575.5,2575,2575,0
SPM18,2018-04-02 12:30,2,2573,2573,2573,2573,0
SPM18,2018-04-02 13:00,2,2557,2566.2,2554,2566.2,0
SPM18,2018-04-02 13:30,2,2565,2565,2554.5,2557.5,0
SPM18,2018-04-02 14:00,2,2571,2572.5,2566,2566,0
SPM18,2018-04-02 14:30,2,2565.5,2580,2559,2580,0
SPM18,2018-04-02 15:00,2,2579.5,2581,2576.5,2576.5,0
SPM18,2018-04-02 15:30,2,2577.5,2581.2,2577.5,2581.2,6
SPM18,2018-04-02 17:00,3,2582.5,2582.5,2581.8,2581.8,3
SPM18,2018-04-02 17:30,3,2581.5,2581.5,2579,2579.5,25
SPM18,2018-04-02 18:00,3,2580.4,2580.4,2580.4,2580.4,1
SPM18,2018-04-02 18:30,3,2581.9,2581.9,2581.9,2581.9,1
SPM18,2018-04-02 19:00,3,2584.2,2584.6,2584.2,2584.6,2
SPM18,2018-04-02 19:30,3,2585,2585,2585,2585,1
SPM18,2018-04-02 20:00,3,2586.6,2587.1,2586.6,2587.1,2
SPM18,2018-04-02 21:30,3,2583.2,2583.2,2583,2583,16
SPM18,2018-04-03 00:30,3,2580,2581.4,2580,2581.4,2
SPM18,2018-04-03 01:00,3,2583.5,2583.5,2583.5,2583.5,1
SPM18,2018-04-03 01:30,3,2585,2585,2585,2585,2
SPM18,2018-04-03 02:00,3,2585.2,2589.1,2585.2,2589.1,4
SPM18,2018-04-03 03:00,3,2585.6,2585.9,2584.8,2584.8,28
SPM18,2018-04-03 03:30,3,2584.5,2586.8,2584.5,2586.8,40
SPM18,2018-04-03 04:00,3,2585.7,2585.7,2583.9,2583.9,3
SPM18,2018-04-03 04:30,3,2583.5,2583.5,2583.5,2583.5,1
SPM18,2018-04-03 05:00,3,2584,2586.8,2584,2586.8,15
SPM18,2018-04-03 05:30,3,2586.5,2589.1,2586.5,2588,12
SPM18,2018-04-03 06:00,3,2587.4,2588.7,2586.1,2586.1,3
SPM18,2018-04-03 06:30,3,2588.4,2588.4,2588.4,2588.4,1
SPM18,2018-04-03 07:00,3,2590.1,2590.1,2590.1,2590.1,1
SPM18,2018-04-03 07:30,3,2592.2,2595.4,2592.2,2594.9,28
SPM18,2018-04-03 08:30,3,2593,2593.5,2588,2588,0
SPM18,2018-04-03 09:00,3,2586.5,2586.5,2520.3,2578,0
SPM18,2018-04-03 09:30,3,2584,2598,2584,2598,0
SPM18,2018-04-03 10:00,3,2601,2603,2598.9,2598.9,0
SPM18,2018-04-03 10:30,3,2595.5,2595.5,2587.5,2588.5,0
SPM18,2018-04-03 11:00,3,2589.5,2592.5,2589.5,2592.5,0
SPM18,2018-04-03 11:30,3,2590,2590,2587,2587,0
SPM18,2018-04-03 12:00,3,2590.5,2598,2590.5,2598,0
SPM18,2018-04-03 12:30,3,2596,2596,2594,2596,0
SPM18,2018-04-03 13:00,3,2596.5,2596.5,2587,2587,0
SPM18,2018-04-03 13:30,3,2586,2596,2581,2593.5,0
SPM18,2018-04-03 14:00,3,2606,2619,2606,2613,0
SPM18,2018-04-03 14:30,3,2616.5,2616.5,2603.5,2615,0
SPM18,2018-04-03 15:00,3,2612.5,2612.5,2610.7,2612,0
SPM18,2018-04-03 19:00,4,2608.5,2608.5,2608.5,2608.5,1
SPM18,2018-04-03 19:30,4,2604.9,2606.4,2604.9,2606.4,3
SPM18,2018-04-03 20:30,4,2604,2604,2604,2604,2
SPM18,2018-04-03 21:00,4,2605.1,2605.1,2605.1,2605.1,1
SPM18,2018-04-03 22:30,4,2605,2605,2604.8,2604.8,3
SPM18,2018-04-04 00:30,4,2603.9,2603.9,2603.9,2603.9,1
SPM18,2018-04-04 01:30,4,2601,2601,2601,2601,1
SPM18,2018-04-04 02:00,4,2599.4,2599.4,2599.1,2599.1,2
SPM18,2018-04-04 02:30,4,2597.7,2597.7,2584.3,2584.3,21
SPM18,2018-04-04 03:00,4,2583.5,2583.5,2569.3,2576.4,67
SPM18,2018-04-04 03:30,4,2573.1,2578.3,2572.9,2576.4,6
SPM18,2018-04-04 04:00,4,2575.7,2576.2,2573.8,2576.2,30
SPM18,2018-04-04 04:30,4,2576.8,2577.6,2575.2,2577.6,13
SPM18,2018-04-04 05:00,4,2567.3,2567.3,2560.7,2564,167
SPM18,2018-04-04 05:30,4,2564,2569.3,2561.3,2566.4,251
SPM18,2018-04-04 06:00,4,2573.3,2575.5,2571.6,2575.5,8
SPM18,2018-04-04 06:30,4,2575.3,2575.3,2573,2574.5,7
SPM18,2018-04-04 07:00,4,2576.8,2578.9,2569.5,2570.1,12
SPM18,2018-04-04 07:30,4,2571.8,2580,2571.8,2579.5,25
SPM18,2018-04-04 08:00,4,2575.7,2576.9,2575.7,2576.6,7
SPM18,2018-04-04 08:30,4,2572.5,2588.5,2572,2588.5,0
SPM18,2018-04-04 09:00,4,2593,2593,2586,2588.5,0
SPM18,2018-04-04 09:30,4,2589,2600.5,2587,2600.5,0
SPM18,2018-04-04 10:00,4,2596.5,2606.5,2593.5,2606,0
SPM18,2018-04-04 10:30,4,2606.5,2609,2601.5,2601.5,0
SPM18,2018-04-04 11:00,4,2606.5,2614.5,2606.5,2614.5,0
SPM18,2018-04-04 11:30,4,2616,2617.3,2615,2616,0
SPM18,2018-04-04 12:00,4,2612,2612,2608,2610,0
SPM18,2018-04-04 12:30,4,2608,2610.8,2608,2610,0
SPM18,2018-04-04 13:00,4,2621,2625,2621,2625,0
SPM18,2018-04-04 13:30,4,2625,2631,2623,2631,0
SPM18,2018-04-04 14:00,4,2637.2,2638.5,2631,2638.5,0
SPM18,2018-04-04 14:30,4,2641.8,2649,2641.8,2649,0
SPM18,2018-04-04 15:00,4,2646,2646.3,2643.5,2646.3,0
SPM18,2018-04-04 17:00,5,2647.6,2647.6,2647.6,2647.6,1
SPM18,2018-04-04 18:00,5,2651,2651,2651,2651,1
SPM18,2018-04-04 18:30,5,2651,2651.9,2650.1,2650.7,14
SPM18,2018-04-04 19:30,5,2648.8,2648.8,2645.3,2645.3,5
SPM18,2018-04-04 20:00,5,2645.6,2648.4,2645.6,2648.4,4
SPM18,2018-04-04 20:30,5,2652,2652,2652,2652,1
SPM18,2018-04-04 21:00,5,2653.9,2658,2653.9,2657.9,24
SPM18,2018-04-05 01:00,5,2654.4,2658.6,2654.4,2658.6,29
SPM18,2018-04-05 01:30,5,2659.2,2659.2,2658.3,2658.3,2
SPM18,2018-04-05 02:00,5,2658.3,2665.7,2658.3,2665.1,37
SPM18,2018-04-05 02:30,5,2663.2,2665.5,2663.2,2664.1,16
SPM18,2018-04-05 03:00,5,2662,2663.5,2662,2662.5,3
SPM18,2018-04-05 03:30,5,2657.9,2660.3,2657.3,2660.3,14
SPM18,2018-04-05 04:00,5,2655.3,2656.8,2655.2,2656.8,15
SPM18,2018-04-05 04:30,5,2652.4,2658,2652.4,2658,4
SPM18,2018-04-05 05:00,5,2658.6,2658.6,2658.6,2658.6,1
SPM18,2018-04-05 05:30,5,2656.4,2657,2655.5,2655.5,3
SPM18,2018-04-05 06:00,5,2656.5,2658.4,2655.7,2658.4,34
SPM18,2018-04-05 06:30,5,2659.7,2659.7,2657.9,2657.9,14
SPM18,2018-04-05 07:00,5,2658.7,2663.7,2658.7,2663.7,30
SPM18,2018-04-05 07:30,5,2661.6,2662.6,2661.5,2661.5,35
SPM18,2018-04-05 08:30,5,2657.5,2660.5,2653,2657,0
SPM18,2018-04-05 09:00,5,2658.5,2659,2655.5,2657,0
SPM18,2018-04-05 09:30,5,2658,2658,2654,2656.7,0
SPM18,2018-04-05 10:00,5,2659,2670,2659,2670,0
SPM18,2018-04-05 10:30,5,2671,2671,2667.5,2670.5,0
SPM18,2018-04-05 11:00,5,2671.5,2671.5,2663,2663,0
SPM18,2018-04-05 11:30,5,2665,2666.5,2664,2666.5,0
SPM18,2018-04-05 12:00,5,2655.5,2657.5,2655.5,2657.5,0
SPM18,2018-04-05 12:30,5,2653.5,2657.5,2651.5,2656.5,0
SPM18,2018-04-05 13:00,5,2658,2659,2656.5,2659,0
SPM18,2018-04-05 14:30,5,2661,2666.5,2661,2666.5,0
SPM18,2018-04-05 15:00,5,2662.5,2665,2662,2665,0
SPM18,2018-04-05 17:30,6,2657.6,2657.6,2631.9,2631.9,32
SPM18,2018-04-05 18:00,6,2631.7,2631.7,2620.8,2621.4,83
SPM18,2018-04-05 18:30,6,2623.1,2631.7,2623.1,2631.7,18
SPM18,2018-04-05 19:00,6,2634.5,2636.6,2627.8,2630,16
SPM18,2018-04-05 19:30,6,2630,2630.4,2628.3,2630.4,5
SPM18,2018-04-05 20:00,6,2630,2631,2623.6,2629.5,11
SPM18,2018-04-05 20:30,6,2633,2635.9,2630.3,2634.2,24
SPM18,2018-04-05 21:00,6,2634,2636.4,2634,2636.4,4
SPM18,2018-04-05 21:30,6,2635.9,2635.9,2635.9,2635.9,1
SPM18,2018-04-05 22:30,6,2635.2,2635.2,2635.2,2635.2,1
SPM18,2018-04-05 23:00,6,2634.1,2635.5,2634.1,2635.5,3
SPM18,2018-04-05 23:30,6,2636,2636,2635.6,2635.6,3
SPM18,2018-04-06 00:00,6,2636.7,2636.9,2635.3,2635.3,13
SPM18,2018-04-06 00:30,6,2630.9,2635,2630.3,2635,9
SPM18,2018-04-06 01:00,6,2636.4,2636.9,2635.1,2636.9,9
SPM18,2018-04-06 01:30,6,2638,2641.7,2638,2641.6,9
SPM18,2018-04-06 02:00,6,2640.8,2643.9,2640.3,2642.5,8
SPM18,2018-04-06 02:30,6,2641.2,2641.7,2640.6,2640.6,7
SPM18,2018-04-06 03:00,6,2640.2,2641.3,2640.2,2641.3,2
SPM18,2018-04-06 04:00,6,2639.2,2639.2,2639.2,2639.2,1
SPM18,2018-04-06 04:30,6,2642.4,2642.4,2641.7,2642.3,3
SPM18,2018-04-06 05:00,6,2645.3,2647.5,2645.3,2647.5,4
SPM18,2018-04-06 05:30,6,2648,2648,2644.6,2644.6,16
SPM18,2018-04-06 06:00,6,2642.4,2642.4,2636.5,2638.5,9
SPM18,2018-04-06 06:30,6,2639.4,2639.8,2634,2634.8,36
SPM18,2018-04-06 07:00,6,2637.2,2642.3,2636.5,2642.2,8
SPM18,2018-04-06 07:30,6,2637.3,2647.9,2634.4,2642.4,62
SPM18,2018-04-06 08:00,6,2643.1,2643.1,2643.1,2643.1,1
SPM18,2018-04-06 08:30,6,2639,2656,2638.5,2652,0
SPM18,2018-04-06 09:00,6,2648.5,2650,2648,2648,0
SPM18,2018-04-06 09:30,6,2647.5,2647.5,2632,2633,0
SPM18,2018-04-06 10:00,6,2631.5,2633,2626.5,2630.5,0
SPM18,2018-04-06 10:30,6,2631,2635.3,2629,2629,0
SPM18,2018-04-06 11:00,6,2631,2633,2626.5,2626.5,0
SPM18,2018-04-06 11:30,6,2625.5,2625.5,2625.5,2625.5,0
SPM18,2018-04-06 12:00,6,2628,2628,2628,2628,0
SPM18,2018-04-06 12:30,6,2627,2627,2612,2612,0
SPM18,2018-04-06 13:00,6,2605,2608,2601,2602.2,0
SPM18,2018-04-06 13:30,6,2603,2603,2560,2592,0
SPM18,2018-04-06 14:00,6,2592.5,2596,2584.5,2593.5,0
SPM18,2018-04-06 14:30,6,2591.5,2610,2591.5,2606,0
SPM18,2018-04-06 15:00,6,2603,2604,2602,2604,0
SPM18,2018-04-06 15:30,6,2603.2,2603.2,2603.2,2603.2,1
SPM18,2018-04-08 17:00,9,2612.7,2613.7,2612.7,2613.7,2
SPM18,2018-04-08 18:00,9,2613,2613.3,2610.6,2610.6,14
SPM18,2018-04-08 19:00,9,2616.7,2616.9,2616.7,2616.9,11
SPM18,2018-04-08 19:30,9,2616.7,2616.7,2616.5,2616.5,15
SPM18,2018-04-08 20:00,9,2619.8,2619.8,2619.3,2619.3,2
SPM18,2018-04-08 20:30,9,2616,2616,2616,2616,3
SPM18,2018-04-08 21:00,9,2617.3,2617.3,2616.1,2616.8,10
SPM18,2018-04-08 22:00,9,2621.1,2622,2621.1,2622,2
SPM18,2018-04-09 00:30,9,2620.1,2621.9,2620.1,2621.9,2
SPM18,2018-04-09 01:00,9,2621.6,2621.7,2621.1,2621.1,3
SPM18,2018-04-09 01:30,9,2623.9,2623.9,2623.9,2623.9,1
SPM18,2018-04-09 02:00,9,2623.9,2623.9,2616.6,2620.9,13
SPM18,2018-04-09 02:30,9,2623.2,2623.2,2623.2,2623.2,1
SPM18,2018-04-09 03:00,9,2624.6,2624.6,2624.6,2624.6,1
SPM18,2018-04-09 03:30,9,2626.7,2626.7,2626.7,2626.7,2
SPM18,2018-04-09 04:00,9,2625.5,2625.5,2624.4,2624.4,32
SPM18,2018-04-09 04:30,9,2625.7,2627,2625,2625,11
SPM18,2018-04-09 05:00,9,2622.6,2623.3,2622.6,2623.2,22
SPM18,2018-04-09 05:30,9,2624.1,2624.1,2620.2,2620.2,4
SPM18,2018-04-09 06:00,9,2619.5,2622.2,2619.5,2622.2,34
SPM18,2018-04-09 06:30,9,2620.9,2621,2620,2621,12
SPM18,2018-04-09 07:00,9,2617.1,2618.8,2617.1,2618.8,16
SPM18,2018-04-09 07:30,9,2618.7,2619,2618.1,2618.1,12
SPM18,2018-04-09 08:00,9,2617.3,2617.3,2617.3,2617.3,4
SPM18,2018-04-09 08:30,9,2619,2628.5,2613.5,2628.5,0
SPM18,2018-04-09 09:00,9,2623,2627.5,2622.5,2627.5,0
SPM18,2018-04-09 09:30,9,2630,2634.7,2630,2632,0
SPM18,2018-04-09 10:00,9,2633.7,2633.7,2633,2633,0
SPM18,2018-04-09 10:30,9,2640.5,2644,2640.5,2642.5,0
SPM18,2018-04-09 11:00,9,2644.5,2647.5,2644.5,2647.5,0
SPM18,2018-04-09 11:30,9,2644.5,2647.5,2643.8,2647.5,0
SPM18,2018-04-09 12:00,9,2647,2647,2647,2647,0
SPM18,2018-04-09 12:30,9,2649.5,2653,2649.4,2653,0
SPM18,2018-04-09 13:00,9,2652.5,2652.5,2643.5,2643.5,0
SPM18,2018-04-09 13:30,9,2645,2645,2642,2642,0
SPM18,2018-04-09 14:00,9,2644,2644,2630,2633.5,0
SPM18,2018-04-09 14:30,9,2614.5,2614.5,2614,2614,0
SPM18,2018-04-09 15:00,9,2615,2620,2612.7,2620,0
SPM18,2018-04-09 15:30,9,2620,2620,2616.7,2616.7,3
SPM18,2018-04-09 17:00,10,2617.2,2617.2,2614.7,2614.7,2
SPM18,2018-04-09 17:30,10,2618.7,2618.7,2618.1,2618.1,2
SPM18,2018-04-09 19:00,10,2614.3,2615.8,2614.3,2615.8,2
SPM18,2018-04-09 20:00,10,2621.5,2624.5,2621.5,2624.5,3
SPM18,2018-04-09 20:30,10,2621.2,2638.8,2621.2,2638.8,12
SPM18,2018-04-09 21:00,10,2636.7,2640,2636.1,2640,4
SPM18,2018-04-09 21:30,10,2656.8,2656.8,2656.8,2656.8,1
SPM18,2018-04-09 22:00,10,2643.3,2643.3,2642.6,2642.9,6
SPM18,2018-04-09 22:30,10,2642.5,2643.8,2642.3,2643.8,6
SPM18,2018-04-09 23:00,10,2646.6,2646.6,2644.4,2644.4,2
SPM18,2018-04-09 23:30,10,2646.6,2648.5,2646.6,2648.5,2
SPM18,2018-04-10 00:00,10,2644.3,2647.7,2644.3,2647.1,5
SPM18,2018-04-10 00:30,10,2649.9,2649.9,2649.1,2649.1,3
SPM18,2018-04-10 01:00,10,2649.9,2654.4,2648.8,2654.4,6
SPM18,2018-04-10 01:30,10,2654.1,2654.9,2653.8,2654.8,8
SPM18,2018-04-10 02:00,10,2647.6,2649.3,2647.6,2649.3,4
SPM18,2018-04-10 02:30,10,2649.2,2649.2,2641.3,2641.9,4
SPM18,2018-04-10 03:00,10,2642.3,2645.8,2641.3,2645.8,11
SPM18,2018-04-10 03:30,10,2645.9,2645.9,2644.5,2644.5,39
SPM18,2018-04-10 04:00,10,2645.3,2647.6,2645.3,2647.6,6
SPM18,2018-04-10 05:30,10,2648,2648.2,2646.5,2648.2,29
SPM18,2018-04-10 06:00,10,2646.3,2647.3,2646,2647.3,3
SPM18,2018-04-10 06:30,10,2649.7,2651.7,2649.4,2651,8
SPM18,2018-04-10 07:00,10,2648.2,2648.5,2647,2647,7
SPM18,2018-04-10 07:30,10,2644.8,2648.9,2644.8,2648.9,21
SPM18,2018-04-10 08:30,10,2649.5,2649.5,2639.5,2639.5,0
SPM18,2018-04-10 09:00,10,2644,2653.5,2644,2653.5,0
SPM18,2018-04-10 09:30,10,2652,2660,2652,2655,0
SPM18,2018-04-10 10:00,10,2658,2659,2656,2657.5,0
SPM18,2018-04-10 10:30,10,2661,2661,2649.5,2649.5,0
SPM18,2018-04-10 11:00,10,2640,2640,2640,2640,0
SPM18,2018-04-10 12:00,10,2654.5,2654.5,2654.5,2654.5,0
SPM18,2018-04-10 12:30,10,2653.5,2654,2653,2653,0
SPM18,2018-04-10 13:00,10,2658.5,2658.5,2658.5,2658.5,0
SPM18,2018-04-10 14:00,10,2657.5,2657.5,2657.5,2657.5,0
SPM18,2018-04-10 14:30,10,2657,2657,2657,2657,0
SPM18,2018-04-10 15:00,10,2656,2656,2653.3,2655,0
SPM18,2018-04-10 15:30,10,2655,2655.1,2654.6,2655.1,3
SPM18,2018-04-10 18:00,11,2651.3,2651.6,2651.3,2651.6,3
SPM18,2018-04-10 18:30,11,2648.8,2648.8,2646.1,2646.5,4
SPM18,2018-04-10 19:00,11,2644.9,2646.6,2644.9,2646.3,3
SPM18,2018-04-10 19:30,11,2645,2645,2643.6,2643.6,7
SPM18,2018-04-10 20:00,11,2643.8,2643.8,2643.8,2643.8,2
SPM18,2018-04-10 20:30,11,2644.9,2644.9,2644.9,2644.9,1
SPM18,2018-04-10 21:00,11,2642.1,2642.1,2642.1,2642.1,1
SPM18,2018-04-10 23:30,11,2641.3,2642.4,2641.3,2642.4,11
SPM18,2018-04-11 00:00,11,2642.5,2642.5,2642.5,2642.5,2
SPM18,2018-04-11 02:30,11,2643,2643.5,2642.3,2642.3,43
SPM18,2018-04-11 03:00,11,2639.4,2639.4,2639.4,2639.4,1
SPM18,2018-04-11 03:30,11,2642.3,2642.3,2642.3,2642.3,6
SPM18,2018-04-11 04:00,11,2641.7,2641.7,2641.7,2641.7,10
SPM18,2018-04-11 05:00,11,2641.4,2641.4,2630.2,2632.2,5
SPM18,2018-04-11 05:30,11,2633.9,2635.3,2633.9,2635,3
SPM18,2018-04-11 06:00,11,2633.8,2633.8,2626.3,2626.3,26
SPM18,2018-04-11 06:30,11,2628.6,2634,2628.5,2634,28
SPM18,2018-04-11 07:00,11,2632.2,2633.4,2632.1,2633.4,29
SPM18,2018-04-11 07:30,11,2634.2,2634.2,2632.1,2632.1,7
SPM18,2018-04-11 08:00,11,2633.1,2633.2,2633.1,2633.2,2
SPM18,2018-04-11 08:30,11,2640,2650.1,2639,2650.1,0
SPM18,2018-04-11 09:00,11,2649.5,2649.7,2648,2649,0
SPM18,2018-04-11 09:30,11,2652.5,2652.5,2646.5,2646.5,0
SPM18,2018-04-11 10:00,11,2643,2648.7,2643,2648.2,0
SPM18,2018-04-11 10:30,11,2647.3,2655,2647.3,2655,0
SPM18,2018-04-11 11:00,11,2660,2660,2659.5,2659.5,0
SPM18,2018-04-11 11:30,11,2654,2654.7,2654,2654.7,0
SPM18,2018-04-11 12:00,11,2651,2652,2648,2651,0
SPM18,2018-04-11 12:30,11,2651,2651,2651,2651,0
SPM18,2018-04-11 13:00,11,2653,2653.5,2645,2645,0
SPM18,2018-04-11 13:30,11,2653,2653,2645,2645,0
SPM18,2018-04-11 14:00,11,2645,2645,2642,2642,0
SPM18,2018-04-11 14:30,11,2642,2642,2642,2642,0
SPM18,2018-04-11 15:00,11,2642.5,2642.5,2641,2642,0
SPM18,2018-04-11 17:00,12,2645.5,2645.5,2644.4,2644.4,2
SPM18,2018-04-11 19:00,12,2646.2,2646.2,2646.2,2646.2,1
SPM18,2018-04-11 21:30,12,2645.9,2645.9,2645.3,2645.3,11
SPM18,2018-04-12 02:00,12,2644.2,2644.8,2644.2,2644.8,4
SPM18,2018-04-12 03:30,12,2644.1,2644.1,2641.3,2641.3,3
SPM18,2018-04-12 04:00,12,2640.9,2640.9,2640.9,2640.9,1
SPM18,2018-04-12 04:30,12,2644.6,2644.6,2644.2,2644.2,2
SPM18,2018-04-12 05:00,12,2649.6,2651.4,2649.6,2651.4,15
SPM18,2018-04-12 05:30,12,2655,2655.8,2655,2655.8,3
SPM18,2018-04-12 06:00,12,2654.3,2654.3,2653,2653,23
SPM18,2018-04-12 06:30,12,2653.6,2655.7,2652.8,2652.8,6
SPM18,2018-04-12 07:00,12,2654.4,2655.4,2654.4,2655.4,2
SPM18,2018-04-12 07:30,12,2655.8,2655.8,2654.2,2654.2,13
SPM18,2018-04-12 08:30,12,2657,2659.2,2655,2657.8,0
SPM18,2018-04-12 09:00,12,2670,2670,2670,2670,0
SPM18,2018-04-12 09:30,12,2667,2667,2663,2663.3,0
SPM18,2018-04-12 10:00,12,2663.5,2669.5,2663.5,2669.5,0
SPM18,2018-04-12 10:30,12,2667,2667.5,2663,2663,0
SPM18,2018-04-12 11:00,12,2665.5,2668,2665.5,2668,0
SPM18,2018-04-12 12:30,12,2662,2662,2662,2662,0
SPM18,2018-04-12 13:00,12,2665,2665,2665,2665,0
SPM18,2018-04-12 14:00,12,2674,2674,2674,2674,0
SPM18,2018-04-12 14:30,12,2666.3,2666.3,2665,2665,0
SPM18,2018-04-12 15:00,12,2664,2664.5,2662.5,2664.5,0
SPM18,2018-04-12 15:30,12,2663.4,2663.4,2663.4,2663.4,1
SPM18,2018-04-12 17:00,13,2659.8,2660.1,2659.2,2659.2,3
SPM18,2018-04-12 17:30,13,2659.6,2659.6,2652.6,2652.6,7
SPM18,2018-04-12 18:00,13,2655.9,2655.9,2655.9,2655.9,1
SPM18,2018-04-12 18:30,13,2655.9,2655.9,2655.9,2655.9,1
SPM18,2018-04-12 19:00,13,2657.4,2657.4,2657.4,2657.4,2
SPM18,2018-04-12 19:30,13,2656.4,2656.9,2655.4,2655.4,4
SPM18,2018-04-12 20:00,13,2656.8,2656.8,2656.8,2656.8,1
SPM18,2018-04-12 20:30,13,2656.4,2656.4,2656.4,2656.4,1
SPM18,2018-04-12 21:00,13,2656.3,2656.3,2656.3,2656.3,1
SPM18,2018-04-13 02:30,13,2663.6,2664,2663.6,2664,2
SPM18,2018-04-13 03:00,13,2665.2,2665.2,2665.2,2665.2,4
SPM18,2018-04-13 04:30,13,2669,2669,2669,2669,1
SPM18,2018-04-13 05:00,13,2670.3,2670.4,2668.2,2668.2,26
SPM18,2018-04-13 05:30,13,2667.7,2672.3,2667.7,2672.3,45
SPM18,2018-04-13 06:00,13,2670.5,2670.5,2670.5,2670.5,1
SPM18,2018-04-13 07:00,13,2671.9,2680.1,2671.9,2680.1,60
SPM18,2018-04-13 07:30,13,2678.2,2679.6,2678.2,2679.6,3
SPM18,2018-04-13 08:00,13,2680.4,2680.5,2679.1,2679.1,11
SPM18,2018-04-13 08:30,13,2679.5,2680,2670,2670,0
SPM18,2018-04-13 09:00,13,2670.2,2670.5,2659,2659,0
SPM18,2018-04-13 09:30,13,2658.5,2662,2657.5,2659,0
SPM18,2018-04-13 10:00,13,2653,2663,2653,2661.5,0
SPM18,2018-04-13 10:30,13,2662,2662,2659.5,2659.7,0
SPM18,2018-04-13 11:30,13,2658,2658,2658,2658,0
SPM18,2018-04-13 12:30,13,2665.2,2665.2,2665.2,2665.2,0
SPM18,2018-04-13 13:00,13,2666.5,2666.5,2661.5,2661.5,0
SPM18,2018-04-13 13:30,13,2664.5,2665.5,2661,2661,0
SPM18,2018-04-13 14:00,13,2657.5,2657.5,2652,2652,0
SPM18,2018-04-13 14:30,13,2653,2657,2652.5,2657,0
SPM18,2018-04-13 15:00,13,2655,2658,2655,2658,0
SPM18,2018-04-13 15:30,13,2655.3,2657.3,2655.3,2657.3,2
SPM18,2018-04-15 17:00,16,2673.6,2676.6,2673.1,2676.4,17
SPM18,2018-04-15 19:00,16,2673.3,2673.3,2673.3,2673.3,16
SPM18,2018-04-15 20:30,16,2667.6,2667.6,2667.6,2667.6,1
SPM18,2018-04-15 21:30,16,2665,2665,2665,2665,6
SPM18,2018-04-15 23:00,16,2669.3,2669.3,2669.3,2669.3,1
SPM18,2018-04-16 00:30,16,2666.5,2666.5,2666.5,2666.5,1
SPM18,2018-04-16 01:30,16,2664.5,2664.5,2664.5,2664.5,1
SPM18,2018-04-16 02:30,16,2665.4,2666.3,2665.4,2666.3,2
SPM18,2018-04-16 03:00,16,2667,2669.3,2667,2667.8,62
SPM18,2018-04-16 03:30,16,2667,2667,2667,2667,9
SPM18,2018-04-16 04:00,16,2670,2670,2670,2670,2
SPM18,2018-04-16 04:30,16,2674,2674,2674,2674,1
SPM18,2018-04-16 05:00,16,2673.7,2673.7,2673.7,2673.7,1
SPM18,2018-04-16 06:00,16,2673.5,2673.5,2673.2,2673.2,15
SPM18,2018-04-16 06:30,16,2670.7,2670.7,2670.7,2670.7,1
SPM18,2018-04-16 07:00,16,2672.1,2672.1,2672.1,2672.1,1
SPM18,2018-04-16 07:30,16,2673.5,2677.1,2673.5,2677.1,13
SPM18,2018-04-16 08:30,16,2675,2675,2666,2668,0
SPM18,2018-04-16 09:00,16,2670,2676.2,2669.5,2676,0
SPM18,2018-04-16 09:30,16,2676.2,2676.2,2672.5,2672.5,0
SPM18,2018-04-16 10:00,16,2674.2,2674.2,2674.2,2674.2,0
SPM18,2018-04-16 10:30,16,2674,2674,2673,2674,0
SPM18,2018-04-16 11:00,16,2678,2679,2678,2679,0
SPM18,2018-04-16 11:30,16,2680,2680,2680,2680,0
SPM18,2018-04-16 12:00,16,2686.3,2686.3,2686,2686,0
SPM18,2018-04-16 12:30,16,2686.7,2686.7,2685,2685,0
SPM18,2018-04-16 14:00,16,2682.5,2682.5,2677.5,2677.5,0
SPM18,2018-04-16 14:30,16,2680,2680,2680,2680,0
SPM18,2018-04-16 15:00,16,2678,2684,2678,2681.5,0
SPM18,2018-04-16 17:30,17,2682,2682,2682,2682,3
SPM18,2018-04-16 19:00,17,2686.3,2686.3,2686.3,2686.3,1
SPM18,2018-04-16 20:00,17,2684.7,2684.7,2684.7,2684.7,1
SPM18,2018-04-16 21:00,17,2682.8,2682.8,2682.8,2682.8,1
SPM18,2018-04-16 23:00,17,2688.4,2688.4,2688.4,2688.4,1
SPM18,2018-04-16 23:30,17,2691.8,2691.8,2691.8,2691.8,1
SPM18,2018-04-17 00:30,17,2693.2,2693.2,2693.2,2693.2,2
SPM18,2018-04-17 01:00,17,2693.2,2695,2693,2695,19
SPM18,2018-04-17 01:30,17,2695.1,2695.1,2695.1,2695.1,1
SPM18,2018-04-17 02:00,17,2689.7,2689.7,2689.7,2689.7,1
SPM18,2018-04-17 02:30,17,2690,2693.3,2690,2693.1,28
SPM18,2018-04-17 03:00,17,2692.6,2692.6,2692.4,2692.4,10
SPM18,2018-04-17 03:30,17,2689.8,2693.5,2689.8,2693.5,6
SPM18,2018-04-17 04:00,17,2692.5,2692.5,2692.5,2692.5,1
SPM18,2018-04-17 04:30,17,2692,2692.3,2691.4,2691.4,6
SPM18,2018-04-17 05:00,17,2695,2695.3,2695,2695.3,23
SPM18,2018-04-17 05:30,17,2694,2694.8,2694,2694.8,18
SPM18,2018-04-17 06:00,17,2694.7,2694.7,2694.7,2694.7,1
SPM18,2018-04-17 06:30,17,2695,2695.5,2695,2695.5,2
SPM18,2018-04-17 07:00,17,2696.6,2698.5,2696.6,2697.5,44
SPM18,2018-04-17 07:30,17,2698.2,2698.2,2698.2,2698.2,8
SPM18,2018-04-17 08:00,17,2699,2699,2699,2699,1
SPM18,2018-04-17 08:30,17,2697.5,2698,2693,2698,0
SPM18,2018-04-17 09:30,17,2699,2705.5,2699,2705.5,0
SPM18,2018-04-17 10:00,17,2707,2708,2706.8,2708,0
SPM18,2018-04-17 10:30,17,2706.5,2706.5,2706,2706,0
SPM18,2018-04-17 11:30,17,2704,2704.7,2704,2704.5,0
SPM18,2018-04-17 12:30,17,2705.5,2705.5,2705.5,2705.5,0
SPM18,2018-04-17 13:00,17,2706,2708,2706,2708,0
SPM18,2018-04-17 13:30,17,2707.5,2707.5,2707.5,2707.5,0
SPM18,2018-04-17 14:00,17,2709,2710.5,2709,2710.5,0
SPM18,2018-04-17 14:30,17,2711.2,2712,2709,2709,0
SPM18,2018-04-17 15:00,17,2707,2707,2706,2706.8,0
SPM18,2018-04-17 15:30,17,2706.7,2706.7,2706.7,2706.7,1
SPM18,2018-04-17 17:00,18,2705.2,2705.2,2705.2,2705.2,1
SPM18,2018-04-17 19:00,18,2710.5,2710.5,2710.5,2710.5,8
SPM18,2018-04-17 22:30,18,2710.5,2710.5,2710.5,2710.5,4
SPM18,2018-04-17 23:00,18,2711.5,2711.5,2711.5,2711.5,1
SPM18,2018-04-17 23:30,18,2712,2712.3,2712,2712.3,10
SPM18,2018-04-18 00:30,18,2712.6,2713.5,2712.6,2713.5,21
SPM18,2018-04-18 01:00,18,2712.3,2712.3,2712.3,2712.3,1
SPM18,2018-04-18 02:00,18,2708.9,2708.9,2708.9,2708.9,1
SPM18,2018-04-18 03:00,18,2712,2712,2712,2712,3
SPM18,2018-04-18 03:30,18,2713.1,2713.1,2712.9,2712.9,5
SPM18,2018-04-18 04:30,18,2711.2,2711.2,2711.2,2711.2,1
SPM18,2018-04-18 05:00,18,2709.7,2709.7,2709.7,2709.7,10
SPM18,2018-04-18 05:30,18,2712.6,2713.3,2712.6,2713.3,55
SPM18,2018-04-18 06:00,18,2715,2717.2,2715,2717.2,2
SPM18,2018-04-18 07:00,18,2718,2718,2717,2717.4,7
SPM18,2018-04-18 07:30,18,2716,2716,2716,2716,1
SPM18,2018-04-18 08:00,18,2714.6,2714.6,2714.6,2714.6,2
SPM18,2018-04-18 08:30,18,2711.5,2716,2709.5,2711.5,0
SPM18,2018-04-18 09:00,18,2711,2711,2704,2708,0
SPM18,2018-04-18 09:30,18,2711,2713.7,2710.5,2713.7,0
SPM18,2018-04-18 10:00,18,2715.5,2716.5,2715.5,2716.5,0
SPM18,2018-04-18 11:00,18,2714.3,2716,2714.3,2716,0
SPM18,2018-04-18 11:30,18,2714.5,2714.5,2714.5,2714.5,0
SPM18,2018-04-18 12:30,18,2715,2715,2715,2715,0
SPM18,2018-04-18 13:00,18,2715,2715,2715,2715,0
SPM18,2018-04-18 14:30,18,2710.5,2710.5,2709.2,2709.2,0
SPM18,2018-04-18 15:00,18,2708.5,2710,2708,2710,0
SPM18,2018-04-18 15:30,18,2710.7,2710.7,2710.7,2710.7,1
SPM18,2018-04-19 00:30,19,2711.1,2711.1,2711.1,2711.1,16
SPM18,2018-04-19 02:00,19,2708.6,2708.6,2708.6,2708.6,1
SPM18,2018-04-19 03:00,19,2706.8,2707,2706.8,2707,2
SPM18,2018-04-19 03:30,19,2708.2,2708.2,2708.2,2708.2,1
SPM18,2018-04-19 04:00,19,2707.2,2707.2,2706,2706,8
SPM18,2018-04-19 04:30,19,2707.5,2707.6,2707.5,2707.6,2
SPM18,2018-04-19 05:00,19,2706.7,2706.7,2705.5,2705.5,12
SPM18,2018-04-19 06:30,19,2706,2706,2705.6,2705.6,2
SPM18,2018-04-19 07:00,19,2702.2,2702.2,2701.9,2701.9,2
SPM18,2018-04-19 07:30,19,2701,2701,2701,2701,1
SPM18,2018-04-19 08:30,19,2701,2702.5,2693,2696.5,0
SPM18,2018-04-19 09:00,19,2696.5,2700,2694,2700,0
SPM18,2018-04-19 09:30,19,2693,2693,2693,2693,0
SPM18,2018-04-19 10:00,19,2692,2693,2692,2693,0
SPM18,2018-04-19 10:30,19,2694.5,2694.5,2694.5,2694.5,0
SPM18,2018-04-19 11:00,19,2686.5,2687,2684.5,2687,0
SPM18,2018-04-19 11:30,19,2688,2688,2686,2686,0
SPM18,2018-04-19 12:00,19,2683.5,2683.5,2682.5,2683.5,0
SPM18,2018-04-19 12:30,19,2685.5,2686.5,2685.5,2686.5,0
SPM18,2018-04-19 13:00,19,2686,2687.2,2686,2687.2,0
SPM18,2018-04-19 14:30,19,2695,2696,2692,2692,0
SPM18,2018-04-19 15:00,19,2692.5,2693.5,2692.5,2692.5,0
SPM18,2018-04-19 15:30,19,2693.1,2693.1,2693.1,2693.1,1
SPM18,2018-04-19 17:30,20,2693,2693,2693,2693,1
SPM18,2018-04-19 18:30,20,2690.8,2692.7,2690.8,2692.7,2
SPM18,2018-04-19 21:00,20,2695.4,2695.4,2695.4,2695.4,3
SPM18,2018-04-20 01:30,20,2690.8,2690.8,2690.8,2690.8,1
SPM18,2018-04-20 02:00,20,2688.1,2688.1,2688.1,2688.1,1
SPM18,2018-04-20 02:30,20,2683,2683,2683,2683,1
SPM18,2018-04-20 04:00,20,2687.6,2687.6,2685.3,2685.3,2
SPM18,2018-04-20 04:30,20,2688.8,2689.7,2688.4,2689.7,4
SPM18,2018-04-20 05:30,20,2692,2693.4,2692,2693.4,2
SPM18,2018-04-20 06:30,20,2694,2694,2694,2694,15
SPM18,2018-04-20 07:00,20,2694.4,2694.4,2692.4,2692.4,2
SPM18,2018-04-20 07:30,20,2690.8,2692.5,2690.8,2692.5,2
SPM18,2018-04-20 08:30,20,2693.5,2694.5,2686.5,2687,0
SPM18,2018-04-20 09:00,20,2686.7,2687.5,2684,2685,0
SPM18,2018-04-20 09:30,20,2683.5,2683.5,2677,2678,0
SPM18,2018-04-20 10:00,20,2678,2678.7,2670.5,2671,0
SPM18,2018-04-20 10:30,20,2671.5,2676,2671.2,2674.2,0
SPM18,2018-04-20 11:00,20,2672,2672.7,2672,2672.5,0
SPM18,2018-04-20 11:30,20,2666.8,2670.2,2666,2666,0
SPM18,2018-04-20 12:30,20,2675,2675,2675,2675,0
SPM18,2018-04-20 13:00,20,2670,2670.5,2670,2670,0
SPM18,2018-04-20 13:30,20,2669,2669.2,2669,2669,0
SPM18,2018-04-20 14:00,20,2664.3,2664.3,2660.8,2662,0
SPM18,2018-04-20 14:30,20,2665,2665,2665,2665,0
SPM18,2018-04-20 15:00,20,2670,2673,2670,2671.5,0
SPM18,2018-04-20 15:30,20,2671.8,2671.8,2671.8,2671.8,1
SPM18,2018-04-22 17:00,23,2681.6,2683.1,2681.5,2681.5,5
SPM18,2018-04-22 17:30,23,2680,2680,2677.6,2677.6,21
SPM18,2018-04-22 18:00,23,2674.9,2676.2,2674.7,2674.7,6
SPM18,2018-04-22 19:00,23,2678.4,2678.4,2677.8,2677.8,3
SPM18,2018-04-22 23:00,23,2679,2679,2679,2679,1
SPM18,2018-04-23 02:00,23,2672.5,2672.5,2669.5,2669.5,5
SPM18,2018-04-23 02:30,23,2669,2669,2669,2669,1
SPM18,2018-04-23 03:30,23,2668.2,2668.3,2667.9,2667.9,5
SPM18,2018-04-23 04:00,23,2668.5,2668.9,2668.5,2668.9,2
SPM18,2018-04-23 04:30,23,2667.3,2667.3,2667.3,2667.3,1
SPM18,2018-04-23 05:00,23,2667.5,2668.5,2667.5,2668.5,20
SPM18,2018-04-23 05:30,23,2672,2672.2,2672,2672.2,3
SPM18,2018-04-23 06:00,23,2672.2,2672.2,2672.2,2672.2,1
SPM18,2018-04-23 06:30,23,2672.2,2674.4,2672.2,2674.4,9
SPM18,2018-04-23 07:00,23,2676.9,2676.9,2676.9,2676.9,16
SPM18,2018-04-23 07:30,23,2677.8,2677.8,2677.8,2677.8,1
SPM18,2018-04-23 08:30,23,2676.5,2677,2668,2672.2,0
SPM18,2018-04-23 09:00,23,2672,2674,2672,2673.5,0
SPM18,2018-04-23 09:30,23,2674.2,2674.2,2674.2,2674.2,0
SPM18,2018-04-23 10:00,23,2674.5,2681.5,2674.5,2681.5,0
SPM18,2018-04-23 10:30,23,2679,2679,2678,2678.2,0
SPM18,2018-04-23 11:00,23,2675,2675,2674,2674.5,0
SPM18,2018-04-23 11:30,23,2673,2673,2671.1,2671.1,0
SPM18,2018-04-23 12:00,23,2672,2672.2,2670.2,2672.2,0
SPM18,2018-04-23 12:30,23,2672,2673,2671,2673,0
SPM18,2018-04-23 13:00,23,2671.5,2671.7,2662.5,2663,0
SPM18,2018-04-23 13:30,23,2661,2661,2659.5,2659.5,0
SPM18,2018-04-23 14:00,23,2660.5,2665.5,2660.5,2665.2,0
SPM18,2018-04-23 14:30,23,2666.5,2670,2666.5,2669.7,0
SPM18,2018-04-23 15:00,23,2669,2673,2669,2673,0
SPM18,2018-04-23 17:00,24,2671.9,2673.1,2671.8,2673.1,6
SPM18,2018-04-23 20:00,24,2672.3,2672.3,2672.3,2672.3,10
SPM18,2018-04-24 01:00,24,2678.4,2678.4,2678.4,2678.4,8
SPM18,2018-04-24 02:00,24,2674.6,2678.4,2674.6,2678.4,5
SPM18,2018-04-24 02:30,24,2678.3,2679.4,2678.3,2679.4,8
SPM18,2018-04-24 03:00,24,2680,2682,2678.5,2682,7
SPM18,2018-04-24 03:30,24,2684.2,2686.2,2684.2,2686.2,5
SPM18,2018-04-24 04:00,24,2683.6,2683.9,2682.5,2682.5,9
SPM18,2018-04-24 04:30,24,2683.1,2683.1,2683.1,2683.1,1
SPM18,2018-04-24 05:00,24,2683.9,2683.9,2683.9,2683.9,1
SPM18,2018-04-24 06:00,24,2686.5,2686.5,2686.2,2686.2,21
SPM18,2018-04-24 06:30,24,2686.3,2686.3,2685.3,2685.8,8
SPM18,2018-04-24 07:00,24,2686,2686,2685.8,2685.8,2
SPM18,2018-04-24 08:30,24,2681,2683,2674,2674.5,0
SPM18,2018-04-24 09:00,24,2681,2681,2668,2671,0
SPM18,2018-04-24 09:30,24,2671.5,2671.5,2666,2670.5,0
SPM18,2018-04-24 10:00,24,2666.5,2668,2663,2666,0
SPM18,2018-04-24 10:30,24,2667.5,2670.5,2662,2662,0
SPM18,2018-04-24 11:00,24,2653.5,2653.5,2650.5,2650.5,0
SPM18,2018-04-24 11:30,24,2650,2650,2641.2,2641.2,0
SPM18,2018-04-24 12:00,24,2642,2642,2637,2637,0
SPM18,2018-04-24 12:30,24,2635.3,2636.5,2625,2625,0
SPM18,2018-04-24 13:00,24,2622.5,2628,2622.5,2628,0
SPM18,2018-04-24 13:30,24,2621.5,2624,2621.5,2624,0
SPM18,2018-04-24 14:00,24,2634,2634,2633,2633,0
SPM18,2018-04-24 14:30,24,2625,2634.2,2625,2631,0
SPM18,2018-04-24 15:00,24,2634,2636,2633,2634.5,0
SPM18,2018-04-24 17:00,25,2634.8,2636.1,2634.8,2636.1,2
SPM18,2018-04-24 18:30,25,2638.8,2638.8,2638.8,2638.8,1
SPM18,2018-04-24 20:30,25,2633.8,2633.8,2633.8,2633.8,1
SPM18,2018-04-24 21:00,25,2627.6,2628.4,2627.3,2627.4,5
SPM18,2018-04-24 21:30,25,2630,2630,2630,2630,1
SPM18,2018-04-25 01:30,25,2629.4,2630.1,2628.8,2629.5,25
SPM18,2018-04-25 02:00,25,2628.4,2631,2627.8,2631,22
SPM18,2018-04-25 02:30,25,2636.7,2636.7,2634.9,2634.9,2
SPM18,2018-04-25 03:00,25,2632.1,2632.1,2629.5,2629.5,4
SPM18,2018-04-25 03:30,25,2624.7,2624.7,2622.8,2622.8,4
SPM18,2018-04-25 04:00,25,2626.2,2626.2,2623.5,2623.5,2
SPM18,2018-04-25 04:30,25,2624.5,2627.5,2624.5,2627.5,4
SPM18,2018-04-25 05:00,25,2627.8,2627.8,2627.8,2627.8,1
SPM18,2018-04-25 05:30,25,2628.2,2628.2,2628.2,2628.2,1
SPM18,2018-04-25 06:00,25,2622.4,2622.4,2618.9,2619,10
SPM18,2018-04-25 06:30,25,2621.9,2624.8,2621.9,2624.8,7
SPM18,2018-04-25 07:00,25,2628,2628.3,2628,2628.3,45
SPM18,2018-04-25 08:30,25,2633.5,2633.5,2614.5,2615,0
SPM18,2018-04-25 09:00,25,2613,2623,2613,2623,0
SPM18,2018-04-25 09:30,25,2623,2631,2623,2630.7,0
SPM18,2018-04-25 10:00,25,2629.5,2629.5,2629,2629,0
SPM18,2018-04-25 10:30,25,2627.5,2627.5,2623.3,2623.3,0
SPM18,2018-04-25 11:00,25,2621.5,2621.5,2621.5,2621.5,0
SPM18,2018-04-25 11:30,25,2630,2630.5,2628.8,2628.8,0
SPM18,2018-04-25 12:30,25,2635,2635.3,2631,2631.5,0
SPM18,2018-04-25 13:00,25,2631.5,2631.5,2628,2629,0
SPM18,2018-04-25 13:30,25,2634,2634,2633.7,2633.7,0
SPM18,2018-04-25 14:00,25,2644,2644,2639,2639.2,0
SPM18,2018-04-25 14:30,25,2637.2,2637.2,2630,2630,0
SPM18,2018-04-25 15:00,25,2639,2644.5,2638,2644,0
SPM18,2018-04-25 17:00,26,2651.8,2652,2651.8,2652,18
SPM18,2018-04-25 17:30,26,2650.2,2650.2,2650.2,2650.2,1
SPM18,2018-04-25 18:00,26,2650.3,2650.3,2650.3,2650.3,1
SPM18,2018-04-25 18:30,26,2651.4,2651.4,2651.4,2651.4,1
SPM18,2018-04-25 19:00,26,2648.8,2648.8,2648.8,2648.8,1
SPM18,2018-04-25 20:00,26,2652.1,2652.1,2652.1,2652.1,1
SPM18,2018-04-25 20:30,26,2654.2,2654.2,2654.2,2654.2,1
SPM18,2018-04-25 21:00,26,2651.4,2651.4,2651.2,2651.2,4
SPM18,2018-04-26 00:00,26,2647.4,2647.4,2644.3,2644.3,3
SPM18,2018-04-26 01:30,26,2641.5,2641.5,2641.5,2641.5,1
SPM18,2018-04-26 02:00,26,2639.7,2639.7,2639.7,2639.7,1
SPM18,2018-04-26 03:30,26,2642.9,2643.1,2642.9,2643.1,2
SPM18,2018-04-26 05:30,26,2649.4,2649.4,2649.4,2649.4,1
SPM18,2018-04-26 06:00,26,2650,2650.6,2650,2650.3,40
SPM18,2018-04-26 06:30,26,2650.8,2654,2650.8,2652,21
SPM18,2018-04-26 07:30,26,2651.4,2653.6,2651.4,2653.6,4
SPM18,2018-04-26 08:00,26,2653.9,2653.9,2653.9,2653.9,5
SPM18,2018-04-26 08:30,26,2651,2651,2646,2650.5,0
SPM18,2018-04-26 09:00,26,2651.5,2658,2651.5,2654.5,0
SPM18,2018-04-26 09:30,26,2658.5,2663,2656,2663,0
SPM18,2018-04-26 10:00,26,2661.5,2661.5,2658,2658,0
SPM18,2018-04-26 11:00,26,2657,2657.5,2657,2657.5,0
SPM18,2018-04-26 11:30,26,2659.6,2659.6,2659.6,2659.6,0
SPM18,2018-04-26 12:00,26,2663,2668,2663,2668,0
SPM18,2018-04-26 12:30,26,2665,2666.5,2665,2666.5,0
SPM18,2018-04-26 13:00,26,2671,2671,2670,2670,0
SPM18,2018-04-26 13:30,26,2673,2673,2673,2673,0
SPM18,2018-04-26 14:00,26,2673,2673,2673,2673,0
SPM18,2018-04-26 14:30,26,2666,2666,2665,2665,0
SPM18,2018-04-26 15:00,26,2666,2674.5,2664,2674.5,0
SPM18,2018-04-26 17:00,27,2673.1,2673.1,2673.1,2673.1,1
SPM18,2018-04-26 19:30,27,2669.6,2669.6,2669.6,2669.6,16
SPM18,2018-04-26 20:30,27,2669.9,2669.9,2666.1,2666.1,2
SPM18,2018-04-26 23:00,27,2668.9,2668.9,2668.9,2668.9,2
SPM18,2018-04-27 01:30,27,2671.1,2671.8,2671.1,2671.8,2
SPM18,2018-04-27 02:00,27,2669.7,2669.7,2669.7,2669.7,1
SPM18,2018-04-27 03:00,27,2669.2,2669.2,2669.2,2669.2,1
SPM18,2018-04-27 03:30,27,2668,2668,2666.8,2666.8,3
SPM18,2018-04-27 05:00,27,2668.9,2668.9,2668.9,2668.9,1
SPM18,2018-04-27 05:30,27,2669.4,2669.4,2669.4,2669.4,40
SPM18,2018-04-27 06:00,27,2669,2669.7,2669,2669.7,6
SPM18,2018-04-27 06:30,27,2671.2,2671.5,2670.9,2671.5,20
SPM18,2018-04-27 07:00,27,2670.4,2670.4,2670.3,2670.3,2
SPM18,2018-04-27 07:30,27,2671,2672.3,2670.5,2672.3,18
SPM18,2018-04-27 08:00,27,2674.7,2674.9,2673.4,2673.4,27
SPM18,2018-04-27 08:30,27,2672.5,2674,2667,2667.3,0
SPM18,2018-04-27 09:00,27,2667,2671.5,2667,2669,0
SPM18,2018-04-27 09:30,27,2662.7,2663.3,2660.5,2660.5,0
SPM18,2018-04-27 10:30,27,2668.5,2669.5,2668.5,2668.5,0
SPM18,2018-04-27 11:00,27,2668,2668.5,2668,2668.5,0
SPM18,2018-04-27 11:30,27,2665,2671.5,2665,2671.5,0
SPM18,2018-04-27 12:00,27,2672.5,2672.5,2672.5,2672.5,0
SPM18,2018-04-27 13:30,27,2668.5,2669.7,2668.5,2669.7,0
SPM18,2018-04-27 14:00,27,2671.2,2671.2,2671.2,2671.2,0
SPM18,2018-04-27 14:30,27,2670,2670,2670,2670,0
SPM18,2018-04-27 15:00,27,2668,2671.7,2668,2671.3,0
SPM18,2018-04-29 17:30,30,2675.5,2675.5,2675.5,2675.5,20
SPM18,2018-04-29 18:30,30,2673.3,2673.3,2673.3,2673.3,1
SPM18,2018-04-30 00:00,30,2680,2680,2680,2680,1
SPM18,2018-04-30 01:30,30,2678.5,2678.5,2678.5,2678.5,1
SPM18,2018-04-30 02:00,30,2678.5,2679.4,2678.5,2679.4,3
SPM18,2018-04-30 03:00,30,2678,2678.1,2678,2678.1,5
SPM18,2018-04-30 04:30,30,2679.7,2681.5,2679.7,2681.5,12
SPM18,2018-04-30 05:00,30,2681.8,2682,2681.8,2682,9
SPM18,2018-04-30 06:00,30,2678,2678,2678,2678,1
SPM18,2018-04-30 06:30,30,2678,2678,2678,2678,9
SPM18,2018-04-30 07:30,30,2677.2,2677.7,2677.2,2677.7,16
SPM18,2018-04-30 08:30,30,2675,2680.5,2675,2678.5,0
SPM18,2018-04-30 09:00,30,2677.5,2681,2673.5,2673.9,0
SPM18,2018-04-30 09:30,30,2676,2678,2675.1,2675.5,0
SPM18,2018-04-30 10:00,30,2676.5,2677,2673.5,2673.5,0
SPM18,2018-04-30 10:30,30,2674.5,2674.5,2663.5,2663.7,0
SPM18,2018-04-30 11:00,30,2665,2665,2658,2660,0
SPM18,2018-04-30 11:30,30,2661,2662,2655,2659,0
SPM18,2018-04-30 12:00,30,2660,2660.5,2658,2659,0
SPM18,2018-04-30 12:30,30,2661,2662.5,2660.2,2662.5,0
SPM18,2018-04-30 13:00,30,2659.5,2659.5,2654,2658.5,0
SPM18,2018-04-30 13:30,30,2655,2655,2655,2655,0
SPM18,2018-04-30 14:00,30,2655.5,2656,2650,2650,0
SPM18,2018-04-30 14:30,30,2653,2653,2653,2653,0
SPM18,2018-04-30 15:00,30,2646.5,2648,2646.5,2647.3,0
SPM18,2018-04-30 15:30,30,2645.2,2645.2,2645.2,2645.2,1
SPM18,2018-04-30 18:00,1,2643.3,2643.3,2643.3,2643.3,1
SPM18,2018-04-30 18:30,1,2648.9,2648.9,2648.9,2648.9,1
SPM18,2018-04-30 19:00,1,2647.5,2648.2,2647.5,2648.2,9
SPM18,2018-04-30 20:30,1,2649.2,2649.2,2649.2,2649.2,1
SPM18,2018-05-01 00:00,1,2651.6,2651.6,2651.6,2651.6,1
SPM18,2018-05-01 00:30,1,2652.5,2652.5,2652.5,2652.5,1
SPM18,2018-05-01 01:00,1,2651,2651,2651,2651,1
SPM18,2018-05-01 03:30,1,2645,2645,2643.4,2644.5,8
SPM18,2018-05-01 05:30,1,2643,2646.9,2643,2646.9,3
SPM18,2018-05-01 06:00,1,2646.1,2646.1,2646.1,2646.1,1
SPM18,2018-05-01 07:00,1,2644.3,2644.3,2644.3,2644.3,1
SPM18,2018-05-01 07:30,1,2645.5,2646,2645.5,2645.7,24
SPM18,2018-05-01 08:00,1,2640.9,2642.4,2640.9,2642.4,2
SPM18,2018-05-01 08:30,1,2641,2641.8,2636,2641.8,0
SPM18,2018-05-01 09:00,1,2640,2640.7,2634,2640,0
SPM18,2018-05-01 09:30,1,2637.5,2637.5,2633,2633,0
SPM18,2018-05-01 10:00,1,2631,2634,2628.5,2632.5,0
SPM18,2018-05-01 10:30,1,2632.1,2633.5,2630,2630,0
SPM18,2018-05-01 11:00,1,2627.5,2632.2,2627.5,2629.5,0
SPM18,2018-05-01 12:00,1,2624,2625.5,2624,2624.5,0
SPM18,2018-05-01 12:30,1,2628,2636,2627,2636,0
SPM18,2018-05-01 13:00,1,2640,2642.5,2639,2642.5,0
SPM18,2018-05-01 13:30,1,2642,2647.5,2641.8,2647.5,0
SPM18,2018-05-01 14:00,1,2642.7,2642.7,2641,2641,0
SPM18,2018-05-01 14:30,1,2647,2650.2,2647,2650.2,0
SPM18,2018-05-01 15:00,1,2650.5,2654,2650.5,2654,0
SPM18,2018-05-01 15:30,1,2653.5,2656.4,2653.5,2655.6,11
SPM18,2018-05-01 19:00,2,2645.1,2646.6,2645.1,2646.6,5
SPM18,2018-05-01 21:00,2,2647.3,2647.3,2647.3,2647.3,1
SPM18,2018-05-02 03:00,2,2655,2655.7,2655,2655.7,5
SPM18,2018-05-02 03:30,2,2655.3,2656,2654.6,2655.4,23
SPM18,2018-05-02 04:00,2,2656.4,2656.4,2656.2,2656.4,32
SPM18,2018-05-02 05:00,2,2653.6,2653.6,2651.7,2651.7,2
SPM18,2018-05-02 05:30,2,2654.2,2654.2,2654.2,2654.2,3
SPM18,2018-05-02 07:00,2,2653.6,2653.6,2653,2653,22
SPM18,2018-05-02 07:30,2,2651.1,2651.1,2649.4,2649.4,4
SPM18,2018-05-02 08:00,2,2649.9,2649.9,2649.9,2649.9,4
SPM18,2018-05-02 08:30,2,2648.5,2649,2644.5,2645.5,0
SPM18,2018-05-02 09:00,2,2645.5,2649,2645.5,2646,0
SPM18,2018-05-02 09:30,2,2643.5,2647,2643.5,2645.7,0
SPM18,2018-05-02 10:00,2,2647,2650.5,2647,2650.5,0
SPM18,2018-05-02 10:30,2,2647.5,2647.5,2641.7,2641.7,0
SPM18,2018-05-02 11:00,2,2643,2644,2643,2643.7,0
SPM18,2018-05-02 12:00,2,2650.2,2650.4,2650.2,2650.4,0
SPM18,2018-05-02 13:00,2,2657,2658,2657,2658,0
SPM18,2018-05-02 13:30,2,2651,2651,2648.5,2648.5,0
SPM18,2018-05-02 14:30,2,2636,2636,2636,2636,0
SPM18,2018-05-02 15:00,2,2633,2633,2628,2628,0
SPM18,2018-05-02 15:30,2,2626.8,2626.8,2625,2625,3
SPM18,2018-05-02 17:00,3,2630,2630,2630,2630,1
SPM18,2018-05-02 18:30,3,2629,2629,2629,2629,1
SPM18,2018-05-02 20:30,3,2624.9,2624.9,2624.9,2624.9,1
SPM18,2018-05-02 21:00,3,2627.6,2627.6,2627.6,2627.6,1
SPM18,2018-05-02 21:30,3,2626.1,2626.1,2626.1,2626.1,1
SPM18,2018-05-03 01:00,3,2629.7,2629.7,2629.7,2629.7,1
SPM18,2018-05-03 01:30,3,2630,2630.5,2630,2630.5,12
SPM18,2018-05-03 02:30,3,2633.1,2633.1,2633.1,2633.1,2
SPM18,2018-05-03 03:00,3,2633.7,2633.7,2633.6,2633.6,3
SPM18,2018-05-03 03:30,3,2633.6,2634.9,2633.6,2634.8,11
SPM18,2018-05-03 04:00,3,2634.8,2634.8,2634.8,2634.8,2
SPM18,2018-05-03 04:30,3,2631.5,2631.5,2631.5,2631.5,2
SPM18,2018-05-03 05:00,3,2632,2634,2631.8,2633.8,22
SPM18,2018-05-03 05:30,3,2633.7,2633.7,2632.6,2632.6,22
SPM18,2018-05-03 06:00,3,2630.4,2630.4,2628.1,2628.2,19
SPM18,2018-05-03 06:30,3,2629.1,2629.1,2620,2620,12
SPM18,2018-05-03 07:00,3,2620.2,2620.2,2617.9,2619.9,9
SPM18,2018-05-03 07:30,3,2621.5,2621.5,2619.8,2620.3,80
SPM18,2018-05-03 08:00,3,2621.5,2621.6,2619.9,2619.9,12
SPM18,2018-05-03 08:30,3,2623.5,2623.5,2613.5,2622.5,0
SPM18,2018-05-03 09:00,3,2620,2620,2605,2605.6,0
SPM18,2018-05-03 09:30,3,2605.5,2605.5,2592.5,2596,0
SPM18,2018-05-03 10:00,3,2596.5,2603.5,2596.5,2600,0
SPM18,2018-05-03 10:30,3,2598.5,2607.5,2595.5,2606.3,0
SPM18,2018-05-03 11:00,3,2606.5,2608.5,2601.5,2601.5,0
SPM18,2018-05-03 11:30,3,2603,2625,2603,2624.5,0
SPM18,2018-05-03 12:00,3,2622.5,2622.5,2622.5,2622.5,0
SPM18,2018-05-03 12:30,3,2629.5,2631.5,2628,2631.5,0
SPM18,2018-05-03 13:00,3,2627,2628.5,2626.3,2626.3,0
SPM18,2018-05-03 13:30,3,2632,2632,2625,2625,0
SPM18,2018-05-03 14:00,3,2627.5,2629,2627.5,2627.5,0
SPM18,2018-05-03 14:30,3,2631.5,2631.5,2622.5,2622.5,0
SPM18,2018-05-03 15:00,3,2628.5,2632.5,2627.5,2632,0
SPM18,2018-05-03 17:00,4,2633.4,2633.4,2633.4,2633.4,1
SPM18,2018-05-03 18:30,4,2626,2626,2626,2626,4
SPM18,2018-05-03 19:00,4,2631.4,2631.5,2631.4,2631.5,2
SPM18,2018-05-03 19:30,4,2631.3,2631.3,2631.3,2631.3,1
SPM18,2018-05-03 21:00,4,2624.1,2624.1,2624.1,2624.1,1
SPM18,2018-05-03 21:30,4,2624.6,2624.6,2624.6,2624.6,1
SPM18,2018-05-03 23:30,4,2632.8,2632.9,2632.8,2632.9,2
SPM18,2018-05-04 00:00,4,2631.1,2631.1,2631.1,2631.1,1
SPM18,2018-05-04 02:00,4,2626.8,2626.8,2626.6,2626.6,2
SPM18,2018-05-04 02:30,4,2626.6,2629.7,2626.6,2629.7,14
SPM18,2018-05-04 03:00,4,2631.5,2631.7,2631.4,2631.7,4
SPM18,2018-05-04 03:30,4,2627.7,2628.9,2627.7,2628.9,3
SPM18,2018-05-04 04:00,4,2628.1,2628.1,2628.1,2628.1,2
SPM18,2018-05-04 05:00,4,2630.6,2630.6,2628.3,2628.3,22
SPM18,2018-05-04 05:30,4,2626,2626,2626,2626,1
SPM18,2018-05-04 06:00,4,2626.5,2626.5,2626.5,2626.5,40
SPM18,2018-05-04 06:30,4,2625.3,2625.3,2623.3,2623.3,14
SPM18,2018-05-04 07:00,4,2624.1,2624.8,2620.7,2621.8,46
SPM18,2018-05-04 07:30,4,2625.5,2628.7,2619.5,2624.2,77
SPM18,2018-05-04 08:30,4,2617,2625,2613,2625,0
SPM18,2018-05-04 09:00,4,2624.5,2636,2624.5,2636,0
SPM18,2018-05-04 09:30,4,2638,2647,2638,2647,0
SPM18,2018-05-04 10:00,4,2646.5,2650,2646.5,2650,0
SPM18,2018-05-04 10:30,4,2651,2653,2650,2652.5,0
SPM18,2018-05-04 11:00,4,2652.5,2652.5,2652.5,2652.5,0
SPM18,2018-05-04 11:30,4,2656.2,2656.5,2655.6,2655.6,0
SPM18,2018-05-04 13:00,4,2662,2667,2661.5,2667,0
SPM18,2018-05-04 13:30,4,2667,2669.3,2667,2669.3,0
SPM18,2018-05-04 14:00,4,2665,2666,2665,2666,0
SPM18,2018-05-04 14:30,4,2664,2664,2657.7,2657.7,0
SPM18,2018-05-04 15:00,4,2660.5,2663,2660,2662.5,0
SPM18,2018-05-04 15:30,4,2663.3,2663.3,2663.3,2663.3,1
SPM18,2018-05-06 17:00,7,2665.6,2666.5,2665.1,2665.1,4
SPM18,2018-05-06 17:30,7,2665.6,2665.6,2665.6,2665.6,1
SPM18,2018-05-06 18:00,7,2666,2670.4,2666,2670.4,2
SPM18,2018-05-06 18:30,7,2673,2673,2669.4,2669.4,3
SPM18,2018-05-06 19:00,7,2668.6,2668.6,2668.6,2668.6,1
SPM18,2018-05-06 20:00,7,2665.3,2665.6,2665.3,2665.6,19
SPM18,2018-05-06 21:30,7,2670.4,2670.4,2670.4,2670.4,1
SPM18,2018-05-06 22:00,7,2671.9,2671.9,2671.4,2671.6,3
SPM18,2018-05-06 23:00,7,2671.7,2671.7,2671.5,2671.5,3
SPM18,2018-05-06 23:30,7,2672.4,2672.4,2672.4,2672.4,1
SPM18,2018-05-07 00:00,7,2672.4,2672.8,2671.6,2671.6,3
SPM18,2018-05-07 01:00,7,2671.4,2671.4,2669,2670,6
SPM18,2018-05-07 01:30,7,2670.5,2670.5,2670.5,2670.5,1
SPM18,2018-05-07 02:00,7,2669,2669.8,2668.8,2669.8,8
SPM18,2018-05-07 02:30,7,2668.8,2669.6,2667.7,2668,5
SPM18,2018-05-07 03:00,7,2667.2,2668.5,2667.2,2668.5,9
SPM18,2018-05-07 03:30,7,2669.4,2671,2669.4,2670.8,7
SPM18,2018-05-07 04:00,7,2670,2671.3,2670,2670,4
SPM18,2018-05-07 04:30,7,2669.2,2671.5,2669.2,2670.8,29
SPM18,2018-05-07 05:00,7,2670.4,2670.6,2669.1,2669.3,10
SPM18,2018-05-07 05:30,7,2669.2,2671.8,2669.2,2671.8,7
SPM18,2018-05-07 06:00,7,2671.9,2673.2,2671.9,2672.7,38
SPM18,2018-05-07 06:30,7,2673.9,2675.5,2672.3,2672.3,14
SPM18,2018-05-07 07:00,7,2670.7,2670.8,2669.5,2670.2,9
SPM18,2018-05-07 07:30,7,2670,2670.3,2669,2670,18
SPM18,2018-05-07 08:00,7,2671,2671,2671,2671,1
SPM18,2018-05-07 08:30,7,2670.5,2679,2669.5,2678.5,0
SPM18,2018-05-07 09:00,7,2677.2,2677.2,2674.5,2674.5,0
SPM18,2018-05-07 09:30,7,2670.2,2675,2669,2675,0
SPM18,2018-05-07 10:00,7,2675.5,2677.5,2675.3,2676.5,0
SPM18,2018-05-07 11:00,7,2676.5,2676.5,2676.5,2676.5,0
SPM18,2018-05-07 12:00,7,2674.5,2674.5,2672,2672,0
SPM18,2018-05-07 12:30,7,2675.2,2677,2675.2,2677,0
SPM18,2018-05-07 13:00,7,2679,2679,2679,2679,0
SPM18,2018-05-07 13:30,7,2680,2680,2680,2680,0
SPM18,2018-05-07 14:00,7,2672,2672,2664.5,2665.5,0
SPM18,2018-05-07 14:30,7,2666,2667.5,2666,2667.5,0
SPM18,2018-05-07 15:00,7,2670.5,2671,2670,2670.5,0
SPM18,2018-05-07 15:30,7,2669.1,2669.6,2669.1,2669.6,2
SPM18,2018-05-07 17:30,8,2667.3,2667.3,2667.3,2667.3,1
SPM18,2018-05-07 20:00,8,2668.4,2668.4,2668.4,2668.4,1
SPM18,2018-05-08 01:00,8,2670.9,2670.9,2670.9,2670.9,4
SPM18,2018-05-08 02:00,8,2670.4,2670.4,2670.1,2670.1,2
SPM18,2018-05-08 02:30,8,2668.4,2668.4,2668.4,2668.4,1
SPM18,2018-05-08 03:30,8,2663.7,2664.5,2663.7,2664.5,3
SPM18,2018-05-08 04:00,8,2662,2662,2660.5,2660.5,7
SPM18,2018-05-08 04:30,8,2662.5,2662.5,2662.5,2662.5,1
SPM18,2018-05-08 05:00,8,2663.9,2663.9,2662.8,2662.8,28
SPM18,2018-05-08 05:30,8,2660.8,2660.8,2660.8,2660.8,1
SPM18,2018-05-08 06:30,8,2663,2663,2662,2662,5
SPM18,2018-05-08 07:00,8,2662.1,2662.1,2662.1,2662.1,1
SPM18,2018-05-08 07:30,8,2665.5,2667.5,2665.5,2667.5,36
SPM18,2018-05-08 08:00,8,2667.5,2667.5,2666.2,2666.2,103
SPM18,2018-05-08 08:30,8,2666.5,2668,2660,2660,0
SPM18,2018-05-08 09:00,8,2663.5,2665,2661.5,2661.5,0
SPM18,2018-05-08 09:30,8,2662,2669,2662,2668.5,0
SPM18,2018-05-08 10:00,8,2665.5,2674,2662.5,2668,0
SPM18,2018-05-08 10:30,8,2668.7,2668.7,2668.7,2668.7,0
SPM18,2018-05-08 11:00,8,2664.5,2664.5,2662.3,2662.3,0
SPM18,2018-05-08 11:30,8,2663.5,2664,2660,2660,0
SPM18,2018-05-08 12:00,8,2661.5,2661.5,2661.5,2661.5,0
SPM18,2018-05-08 12:30,8,2663.5,2664,2663.5,2664,0
SPM18,2018-05-08 13:00,8,2667,2667,2667,2667,0
SPM18,2018-05-08 13:30,8,2655.2,2660.5,2655.2,2660.5,0
SPM18,2018-05-08 14:00,8,2656,2656,2656,2656,0
SPM18,2018-05-08 14:30,8,2668,2668,2667,2667,0
SPM18,2018-05-08 15:00,8,2670,2670.5,2669,2670.5,0
SPM18,2018-05-08 19:00,9,2667.4,2667.4,2667.4,2667.4,6
SPM18,2018-05-08 21:30,9,2668.9,2668.9,2668.9,2668.9,12
SPM18,2018-05-09 02:30,9,2675,2679.4,2675,2679.4,3
SPM18,2018-05-09 03:00,9,2677.5,2677.5,2677.5,2677.5,1
SPM18,2018-05-09 03:30,9,2680.3,2684,2679.8,2683.8,16
SPM18,2018-05-09 04:00,9,2682.7,2682.7,2682.7,2682.7,1
SPM18,2018-05-09 04:30,9,2682.5,2682.5,2682,2682,2
SPM18,2018-05-09 05:30,9,2681.2,2681.2,2681.2,2681.2,1
SPM18,2018-05-09 06:00,9,2681.2,2681.2,2681,2681,11
SPM18,2018-05-09 07:00,9,2680,2680,2679.1,2679.1,124
SPM18,2018-05-09 07:30,9,2680.5,2680.6,2680.5,2680.6,4
SPM18,2018-05-09 08:00,9,2677.5,2677.5,2677.5,2677.5,2
SPM18,2018-05-09 08:30,9,2678,2678.5,2677,2677,0
SPM18,2018-05-09 09:00,9,2678.3,2679.7,2678.2,2679.7,0
SPM18,2018-05-09 09:30,9,2677,2679,2677,2678.2,0
SPM18,2018-05-09 10:00,9,2672.5,2673.7,2672,2673.7,0
SPM18,2018-05-09 10:30,9,2677,2677,2677,2677,0
SPM18,2018-05-09 11:00,9,2685,2686.2,2685,2686.2,0
SPM18,2018-05-09 11:30,9,2687.5,2692.3,2687.5,2692,0
SPM18,2018-05-09 12:00,9,2691.3,2695.5,2691.3,2695.5,0
SPM18,2018-05-09 12:30,9,2697,2698,2696,2697.5,0
SPM18,2018-05-09 13:00,9,2699,2700,2695.5,2695.5,0
SPM18,2018-05-09 14:00,9,2697.5,2697.5,2694.5,2694.5,0
SPM18,2018-05-09 15:00,9,2696.5,2697.5,2696,2696.5,0
SPM18,2018-05-09 20:00,10,2700,2700,2700,2700,1
SPM18,2018-05-09 21:00,10,2702,2702,2702,2702,1
SPM18,2018-05-09 21:30,10,2701.6,2701.6,2701.6,2701.6,1
SPM18,2018-05-09 23:00,10,2702,2702,2702,2702,2
SPM18,2018-05-10 02:00,10,2700,2700.3,2700,2700.3,2
SPM18,2018-05-10 05:30,10,2697.5,2697.5,2697.5,2697.5,1
SPM18,2018-05-10 07:30,10,2700.2,2705.2,2700.2,2705.2,10
SPM18,2018-05-10 08:00,10,2703.7,2703.7,2703.7,2703.7,1
SPM18,2018-05-10 08:30,10,2704.2,2708,2704.2,2706,0
SPM18,2018-05-10 09:00,10,2707.2,2707.2,2705.5,2706.3,0
SPM18,2018-05-10 09:30,10,2709.7,2711,2709.7,2711,0
SPM18,2018-05-10 10:00,10,2712,2715,2711,2715,0
SPM18,2018-05-10 10:30,10,2715.5,2717.5,2715.5,2717.3,0
SPM18,2018-05-10 11:00,10,2720,2722,2720,2722,0
SPM18,2018-05-10 11:30,10,2723,2723,2722,2722,0
SPM18,2018-05-10 12:00,10,2724,2724,2723,2723,0
SPM18,2018-05-10 12:30,10,2720.5,2720.5,2717.5,2717.5,0
SPM18,2018-05-10 13:00,10,2716,2716,2716,2716,0
SPM18,2018-05-10 13:30,10,2720,2720,2720,2720,0
SPM18,2018-05-10 15:00,10,2720,2720,2718.8,2718.8,0
SPM18,2018-05-10 15:30,10,2718.3,2718.3,2718.3,2718.3,1
SPM18,2018-05-10 17:00,11,2718.3,2718.9,2718.3,2718.9,2
SPM18,2018-05-10 19:30,11,2721.4,2721.4,2721.4,2721.4,14
SPM18,2018-05-10 20:00,11,2721,2721.4,2721,2721.4,5
SPM18,2018-05-10 21:30,11,2722,2722,2722,2722,1
SPM18,2018-05-10 23:00,11,2722,2722,2722,2722,2
SPM18,2018-05-10 23:30,11,2722,2722.3,2722,2722.3,10
SPM18,2018-05-11 02:30,11,2718,2718,2718,2718,1
SPM18,2018-05-11 03:00,11,2719.2,2719.3,2719.2,2719.3,16
SPM18,2018-05-11 03:30,11,2722.6,2722.6,2722.6,2722.6,6
SPM18,2018-05-11 04:00,11,2722.8,2723.2,2722.8,2723.2,20
SPM18,2018-05-11 06:30,11,2724.4,2724.5,2723.9,2724.2,29
SPM18,2018-05-11 07:30,11,2723.3,2723.7,2722,2723.7,9
SPM18,2018-05-11 08:00,11,2722.4,2722.4,2721.5,2722.3,240
SPM18,2018-05-11 08:30,11,2722,2728.5,2720.5,2728.5,0
SPM18,2018-05-11 09:00,11,2728.5,2728.5,2728.5,2728.5,0
SPM18,2018-05-11 09:30,11,2731,2732,2731,2732,0
SPM18,2018-05-11 10:00,11,2731,2731,2727.5,2727.5,0
SPM18,2018-05-11 10:30,11,2725,2725.2,2724.5,2725,0
SPM18,2018-05-11 11:00,11,2722,2723,2719,2719,0
SPM18,2018-05-11 11:30,11,2723,2723.8,2723,2723.8,0
SPM18,2018-05-11 12:00,11,2722.6,2723,2722.6,2723,0
SPM18,2018-05-11 12:30,11,2723.5,2723.5,2720.5,2721,0
SPM18,2018-05-11 13:00,11,2719.5,2723.3,2719.4,2723.3,0
SPM18,2018-05-11 14:00,11,2725,2725,2724.5,2724.5,0
SPM18,2018-05-11 15:00,11,2727,2729.5,2727,2729.5,0
SPM18,2018-05-11 15:30,11,2728.9,2728.9,2728.9,2728.9,1
SPM18,2018-05-13 17:00,14,2733.5,2734.3,2733.5,2734.3,2
SPM18,2018-05-13 18:00,14,2734.5,2734.5,2734.5,2734.5,1
SPM18,2018-05-13 19:30,14,2736,2736,2736,2736,2
SPM18,2018-05-13 21:30,14,2739,2739,2739,2739,2
SPM18,2018-05-14 00:00,14,2739.4,2739.4,2739.4,2739.4,3
SPM18,2018-05-14 01:30,14,2737,2737,2737,2737,3
SPM18,2018-05-14 02:00,14,2736.8,2737.2,2736.8,2737.2,3
SPM18,2018-05-14 02:30,14,2737.7,2737.7,2735.5,2735.5,13
SPM18,2018-05-14 03:00,14,2736.1,2736.1,2736.1,2736.1,6
SPM18,2018-05-14 03:30,14,2735.4,2735.4,2735.2,2735.2,3
SPM18,2018-05-14 04:00,14,2734.7,2734.7,2734.7,2734.7,1
SPM18,2018-05-14 04:30,14,2735,2735,2735,2735,1
SPM18,2018-05-14 05:00,14,2734.7,2734.8,2734.7,2734.8,2
SPM18,2018-05-14 05:30,14,2733.9,2734.3,2733.9,2734.1,10
SPM18,2018-05-14 06:00,14,2734.4,2734.4,2734.4,2734.4,2
SPM18,2018-05-14 06:30,14,2733.7,2734,2733.7,2734,2
SPM18,2018-05-14 07:00,14,2733.2,2733.2,2733,2733,20
SPM18,2018-05-14 08:30,14,2734.5,2739.2,2734.5,2738.2,0
SPM18,2018-05-14 09:00,14,2738,2739,2736.3,2739,0
SPM18,2018-05-14 09:30,14,2740,2741,2738,2738,0
SPM18,2018-05-14 10:00,14,2736.5,2738.5,2736,2737,0
SPM18,2018-05-14 10:30,14,2736.5,2736.5,2733.5,2734.5,0
SPM18,2018-05-14 11:00,14,2735.2,2736,2735,2735,0
SPM18,2018-05-14 11:30,14,2734.3,2735.3,2733.5,2733.5,0
SPM18,2018-05-14 12:00,14,2730.5,2730.5,2727,2727,0
SPM18,2018-05-14 12:30,14,2729,2731,2727.5,2730.5,0
SPM18,2018-05-14 13:00,14,2725.5,2726,2724.5,2726,0
SPM18,2018-05-14 13:30,14,2728.8,2731,2728.8,2731,0
SPM18,2018-05-14 14:00,14,2731.5,2732,2731,2731.8,0
SPM18,2018-05-14 14:30,14,2729.5,2729.5,2725.5,2726,0
SPM18,2018-05-14 15:00,14,2730.5,2730.5,2725.5,2730,0
SPM18,2018-05-14 18:00,15,2728.6,2728.6,2728.6,2728.6,8
SPM18,2018-05-14 19:00,15,2728.6,2728.6,2728.6,2728.6,7
SPM18,2018-05-14 19:30,15,2728.6,2728.6,2728.6,2728.6,1
SPM18,2018-05-14 21:30,15,2726.7,2726.7,2726.7,2726.7,1
SPM18,2018-05-15 01:00,15,2722.2,2722.2,2721,2721,12
SPM18,2018-05-15 01:30,15,2723,2723,2723,2723,2
SPM18,2018-05-15 02:00,15,2723.7,2723.7,2723.7,2723.7,1
SPM18,2018-05-15 02:30,15,2725.5,2727,2725.5,2727,26
SPM18,2018-05-15 03:00,15,2724.4,2724.4,2723.9,2723.9,5
SPM18,2018-05-15 04:00,15,2724,2725.8,2724,2725.8,19
SPM18,2018-05-15 05:00,15,2728.2,2728.2,2728.2,2728.2,1
SPM18,2018-05-15 06:00,15,2727,2727,2727,2727,1
SPM18,2018-05-15 06:30,15,2723.3,2723.3,2723.3,2723.3,1
SPM18,2018-05-15 07:00,15,2723,2723.8,2722,2723.8,20
SPM18,2018-05-15 07:30,15,2722.6,2723.7,2712.9,2712.9,30
SPM18,2018-05-15 08:00,15,2715.3,2716.3,2715.3,2716.3,4
SPM18,2018-05-15 08:30,15,2716.5,2716.5,2704,2704,0
SPM18,2018-05-15 09:00,15,2706,2710,2706,2709,0
SPM18,2018-05-15 09:30,15,2708,2715,2708,2709.5,0
SPM18,2018-05-15 11:00,15,2704.5,2704.8,2704.5,2704.5,0
SPM18,2018-05-15 12:30,15,2705.5,2707.4,2705.5,2707.4,0
SPM18,2018-05-15 13:30,15,2707.5,2707.5,2704,2704,0
SPM18,2018-05-15 14:00,15,2705,2705.2,2701.3,2701.3,0
SPM18,2018-05-15 14:30,15,2703.5,2703.7,2703.5,2703.5,0
SPM18,2018-05-15 15:00,15,2711,2712,2710,2710,0
SPM18,2018-05-15 17:00,16,2708.9,2708.9,2708.9,2708.9,1
SPM18,2018-05-15 18:00,16,2704.4,2704.4,2704.4,2704.4,1
SPM18,2018-05-15 22:00,16,2708.6,2708.6,2708.6,2708.6,1
SPM18,2018-05-16 00:00,16,2710.9,2711,2710.9,2711,2
SPM18,2018-05-16 01:00,16,2709.2,2709.2,2709.2,2709.2,1
SPM18,2018-05-16 02:30,16,2714.3,2714.3,2714.3,2714.3,3
SPM18,2018-05-16 03:30,16,2712.1,2712.1,2711.5,2711.5,5
SPM18,2018-05-16 04:00,16,2710.5,2710.5,2707.6,2707.6,22
SPM18,2018-05-16 04:30,16,2707.1,2707.1,2707.1,2707.1,1
SPM18,2018-05-16 05:00,16,2709.1,2709.3,2709.1,2709.3,3
SPM18,2018-05-16 05:30,16,2708,2710.8,2708,2710.8,4
SPM18,2018-05-16 06:00,16,2711,2711.3,2711,2711.3,23
SPM18,2018-05-16 07:00,16,2707.2,2707.2,2706.7,2707.2,3
SPM18,2018-05-16 07:30,16,2706.5,2706.5,2706.5,2706.5,1
SPM18,2018-05-16 08:00,16,2706.8,2707,2706.8,2707,13
SPM18,2018-05-16 08:30,16,2711.5,2719.5,2711.5,2718,0
SPM18,2018-05-16 09:00,16,2717,2717,2715,2716.5,0
SPM18,2018-05-16 09:30,16,2717,2719.5,2717,2718,0
SPM18,2018-05-16 11:00,16,2723.4,2723.4,2723,2723,0
SPM18,2018-05-16 11:30,16,2726.3,2726.3,2725,2725,0
SPM18,2018-05-16 12:00,16,2723,2723,2723,2723,0
SPM18,2018-05-16 12:30,16,2723.5,2723.5,2723.5,2723.5,0
SPM18,2018-05-16 14:30,16,2721.5,2722,2721.3,2722,0
SPM18,2018-05-16 15:00,16,2721.5,2723,2721.5,2723,0
SPM18,2018-05-16 17:30,17,2723.8,2723.8,2723.8,2723.8,1
SPM18,2018-05-16 20:00,17,2723.6,2723.6,2723.6,2723.6,1
SPM18,2018-05-17 01:00,17,2719.7,2720.4,2719.7,2720.4,2
SPM18,2018-05-17 01:30,17,2718.3,2718.3,2718,2718,2
SPM18,2018-05-17 04:30,17,2719.9,2719.9,2719.9,2719.9,1
SPM18,2018-05-17 07:30,17,2717,2717,2716.3,2716.3,2
SPM18,2018-05-17 08:00,17,2719.3,2720,2719.3,2720,27
SPM18,2018-05-17 08:30,17,2719.5,2720.3,2714.2,2718.5,0
SPM18,2018-05-17 09:00,17,2722,2726,2722,2726,0
SPM18,2018-05-17 09:30,17,2730.5,2731,2730.5,2731,0
SPM18,2018-05-17 10:00,17,2729.8,2729.8,2728.5,2729,0
SPM18,2018-05-17 10:30,17,2727.6,2727.6,2725.5,2725.5,0
SPM18,2018-05-17 11:30,17,2726.5,2726.5,2722,2722,0
SPM18,2018-05-17 12:30,17,2720,2720,2718,2718,0
SPM18,2018-05-17 13:00,17,2712.5,2717.8,2711.5,2717.8,0
SPM18,2018-05-17 13:30,17,2720,2720,2720,2720,0
SPM18,2018-05-17 14:00,17,2720.5,2720.5,2720.5,2720.5,0
SPM18,2018-05-17 14:30,17,2717,2717,2717,2717,0
SPM18,2018-05-17 15:00,17,2719.5,2720.2,2718,2718,0
SPM18,2018-05-17 17:00,18,2715.9,2715.9,2715.9,2715.9,1
SPM18,2018-05-17 17:30,18,2717.3,2724,2717.3,2724,3
SPM18,2018-05-18 01:00,18,2724.5,2724.8,2724.5,2724.8,2
SPM18,2018-05-18 02:00,18,2723.2,2723.2,2723.2,2723.2,1
SPM18,2018-05-18 03:00,18,2720.3,2720.3,2720.3,2720.3,1
SPM18,2018-05-18 04:30,18,2723.5,2723.5,2723.5,2723.5,1
SPM18,2018-05-18 06:00,18,2723,2723,2723,2723,1
SPM18,2018-05-18 06:30,18,2722.5,2722.5,2722.5,2722.5,20
SPM18,2018-05-18 07:00,18,2721.3,2721.3,2718.5,2719.1,10
SPM18,2018-05-18 07:30,18,2714,2714,2713.5,2713.5,13
SPM18,2018-05-18 08:00,18,2713.9,2713.9,2713.9,2713.9,12
SPM18,2018-05-18 08:30,18,2716,2717.5,2714,2716.5,0
SPM18,2018-05-18 09:00,18,2714.5,2714.5,2714,2714,0
SPM18,2018-05-18 09:30,18,2715,2715,2711,2713.5,0
SPM18,2018-05-18 10:00,18,2715,2716,2715,2716,0
SPM18,2018-05-18 10:30,18,2718.5,2718.7,2718.5,2718.7,0
SPM18,2018-05-18 11:00,18,2715.5,2716.2,2714.5,2714.5,0
SPM18,2018-05-18 11:30,18,2714,2715.5,2712.8,2715,0
SPM18,2018-05-18 12:00,18,2713.5,2713.5,2713.5,2713.5,0
SPM18,2018-05-18 12:30,18,2713,2713.5,2713,2713.3,0
SPM18,2018-05-18 13:00,18,2713.5,2713.5,2713.5,2713.5,0
SPM18,2018-05-18 13:30,18,2715,2715.5,2715,2715.5,0
SPM18,2018-05-18 14:00,18,2714,2714,2714,2714,0
SPM18,2018-05-18 14:30,18,2713.5,2713.5,2713.5,2713.5,0
SPM18,2018-05-18 15:00,18,2712.5,2713.5,2712,2713,0
SPM18,2018-05-20 17:00,21,2732.1,2732.9,2731.5,2731.5,12
SPM18,2018-05-20 17:30,21,2729.7,2729.7,2728.9,2728.9,2
SPM18,2018-05-20 18:00,21,2729.5,2730.1,2729.5,2730.1,26
SPM18,2018-05-20 20:30,21,2728.8,2728.8,2728.8,2728.8,10
SPM18,2018-05-21 01:30,21,2727.2,2727.2,2727.2,2727.2,1
SPM18,2018-05-21 02:00,21,2724.7,2726.6,2724.7,2726.6,9
SPM18,2018-05-21 03:00,21,2727.3,2727.3,2727.3,2727.3,1
SPM18,2018-05-21 03:30,21,2727.3,2727.3,2727,2727,3
SPM18,2018-05-21 04:00,21,2728.7,2729.3,2728.7,2729.3,7
SPM18,2018-05-21 07:00,21,2727,2727,2726.5,2726.5,19
SPM18,2018-05-21 08:00,21,2727.7,2727.7,2727.7,2727.7,10
SPM18,2018-05-21 08:30,21,2729,2735.5,2729,2733,0
SPM18,2018-05-21 09:00,21,2732,2734.5,2731.7,2734.5,0
SPM18,2018-05-21 09:30,21,2737,2737.5,2736.5,2737.5,0
SPM18,2018-05-21 10:00,21,2737,2737,2736.5,2736.5,0
SPM18,2018-05-21 10:30,21,2727.5,2728.5,2726.5,2728.3,0
SPM18,2018-05-21 11:00,21,2731.5,2734.5,2731.5,2733,0
SPM18,2018-05-21 12:00,21,2733.5,2736,2733.5,2734.5,0
SPM18,2018-05-21 12:30,21,2734,2735,2734,2735,0
SPM18,2018-05-21 13:00,21,2732.2,2733,2732.2,2732.7,0
SPM18,2018-05-21 13:30,21,2728.5,2732.5,2728.5,2732.5,0
SPM18,2018-05-21 14:00,21,2732,2732,2728.5,2728.5,0
SPM18,2018-05-21 14:30,21,2728.5,2733,2728.5,2732.5,0
SPM18,2018-05-21 15:00,21,2733,2733.2,2732,2732.8,0
SPM18,2018-05-21 17:00,22,2731.6,2731.6,2731.6,2731.6,1
SPM18,2018-05-21 17:30,22,2732.2,2732.2,2732.2,2732.2,16
SPM18,2018-05-22 02:00,22,2735.2,2735.2,2734.6,2734.6,17
SPM18,2018-05-22 02:30,22,2736,2736,2736,2736,1
SPM18,2018-05-22 03:00,22,2736.5,2736.5,2736.5,2736.5,1
SPM18,2018-05-22 05:00,22,2738.9,2738.9,2738.9,2738.9,1
SPM18,2018-05-22 05:30,22,2737.3,2737.8,2737.3,2737.8,4
SPM18,2018-05-22 06:30,22,2737.6,2737.7,2737.6,2737.7,3
SPM18,2018-05-22 07:00,22,2737.8,2738.5,2737.8,2738.3,55
SPM18,2018-05-22 08:30,22,2738.5,2741,2737.3,2738.3,0
SPM18,2018-05-22 09:00,22,2739,2741,2735,2735.5,0
SPM18,2018-05-22 09:30,22,2733.5,2736,2733,2735.7,0
SPM18,2018-05-22 10:00,22,2736,2737,2736,2737,0
SPM18,2018-05-22 10:30,22,2737,2737.2,2736,2736,0
SPM18,2018-05-22 11:00,22,2737,2737.2,2737,2737.2,0
SPM18,2018-05-22 11:30,22,2735.5,2735.5,2735.5,2735.5,0
SPM18,2018-05-22 12:00,22,2735,2735,2734,2734,0
SPM18,2018-05-22 12:30,22,2734,2734,2734,2734,0
SPM18,2018-05-22 13:00,22,2734.3,2734.3,2734.3,2734.3,0
SPM18,2018-05-22 13:30,22,2737,2737,2732,2732,0
SPM18,2018-05-22 14:00,22,2731.5,2731.5,2730,2730.5,0
SPM18,2018-05-22 14:30,22,2727,2727,2721.7,2724,0
SPM18,2018-05-22 15:00,22,2725,2727.3,2725,2727,0
SPM18,2018-05-22 17:00,23,2724.7,2724.7,2724.7,2724.7,1
SPM18,2018-05-22 19:00,23,2724.1,2724.1,2724.1,2724.1,16
SPM18,2018-05-22 20:30,23,2718.9,2718.9,2717.4,2717.4,12
SPM18,2018-05-22 21:00,23,2718.4,2718.4,2718.3,2718.3,2
SPM18,2018-05-23 02:30,23,2711.6,2713.6,2711,2712.7,5
SPM18,2018-05-23 03:00,23,2710.2,2710.5,2706,2706,30
SPM18,2018-05-23 03:30,23,2710,2710,2709.6,2709.8,24
SPM18,2018-05-23 04:00,23,2706.9,2706.9,2706.9,2706.9,2
SPM18,2018-05-23 04:30,23,2707.2,2707.2,2706.2,2706.2,5
SPM18,2018-05-23 05:00,23,2708.7,2708.7,2708.7,2708.7,15
SPM18,2018-05-23 06:00,23,2709.7,2709.7,2709.7,2709.7,1
SPM18,2018-05-23 07:00,23,2708.4,2708.4,2708.3,2708.3,22
SPM18,2018-05-23 07:30,23,2709,2709,2708.9,2708.9,21
SPM18,2018-05-23 08:00,23,2708.5,2708.5,2707.9,2707.9,10
SPM18,2018-05-23 08:30,23,2711,2715.3,2710.5,2714.5,0
SPM18,2018-05-23 09:00,23,2715,2719.8,2715,2718.7,0
SPM18,2018-05-23 09:30,23,2718,2718,2709.5,2711.5,0
SPM18,2018-05-23 10:00,23,2713,2715,2711,2715,0
SPM18,2018-05-23 10:30,23,2717,2717,2717,2717,0
SPM18,2018-05-23 11:30,23,2713.2,2718.2,2713.2,2717.8,0
SPM18,2018-05-23 12:00,23,2717.5,2717.5,2717.5,2717.5,0
SPM18,2018-05-23 12:30,23,2714.5,2716.5,2714.5,2716.5,0
SPM18,2018-05-23 13:00,23,2717.2,2725,2717.2,2723.5,0
SPM18,2018-05-23 13:30,23,2722.7,2724.5,2722.7,2723,0
SPM18,2018-05-23 14:00,23,2729.3,2729.3,2727.2,2727.2,0
SPM18,2018-05-23 14:30,23,2729,2732,2726.3,2732,0
SPM18,2018-05-23 15:00,23,2732.2,2732.5,2730.5,2730.7,0
SPM18,2018-05-23 15:30,23,2729,2729,2729,2729,1
SPM18,2018-05-23 18:30,24,2728.7,2728.7,2728.7,2728.7,1
SPM18,2018-05-23 21:00,24,2721,2723.1,2721,2723.1,3
SPM18,2018-05-24 00:30,24,2726.7,2726.7,2726.6,2726.6,11
SPM18,2018-05-24 01:30,24,2729,2729,2729,2729,2
SPM18,2018-05-24 02:00,24,2729.4,2732.9,2729.4,2732.9,8
SPM18,2018-05-24 02:30,24,2731.1,2731.1,2731.1,2731.1,13
SPM18,2018-05-24 03:30,24,2732.5,2732.6,2732.5,2732.6,5
SPM18,2018-05-24 06:00,24,2731,2731,2728.7,2728.7,25
SPM18,2018-05-24 07:30,24,2725.2,2726.5,2725.1,2726.5,32
SPM18,2018-05-24 08:30,24,2727.5,2730.3,2714,2714,0
SPM18,2018-05-24 09:00,24,2716,2719.3,2713,2713,0
SPM18,2018-05-24 09:30,24,2712.5,2715.3,2708,2708.3,0
SPM18,2018-05-24 10:00,24,2707,2717.6,2706.8,2717.5,0
SPM18,2018-05-24 10:30,24,2718,2719.5,2715.5,2719.5,0
SPM18,2018-05-24 11:00,24,2721.5,2724,2719.5,2724,0
SPM18,2018-05-24 12:00,24,2723,2728,2723,2728,0
SPM18,2018-05-24 12:30,24,2725.7,2726.3,2725.5,2725.5,0
SPM18,2018-05-24 13:00,24,2726.5,2727.5,2726.5,2727.5,0
SPM18,2018-05-24 13:30,24,2728,2728,2725,2725,0
SPM18,2018-05-24 14:00,24,2725,2728.5,2724,2728.5,0
SPM18,2018-05-24 14:30,24,2727,2727,2726.2,2726.2,0
SPM18,2018-05-24 15:00,24,2727.5,2727.7,2726.5,2727.2,0
SPM18,2018-05-24 20:30,25,2734.7,2737.5,2734.7,2737.5,7
SPM18,2018-05-25 03:00,25,2730.3,2730.7,2730.3,2730.7,5
SPM18,2018-05-25 03:30,25,2733.8,2733.8,2733.8,2733.8,6
SPM18,2018-05-25 06:00,25,2730.4,2730.4,2726.4,2726.4,13
SPM18,2018-05-25 07:00,25,2722.3,2722.3,2721,2721,13
SPM18,2018-05-25 07:30,25,2720.8,2721.6,2719,2719,62
SPM18,2018-05-25 08:30,25,2721,2722.5,2717,2720,0
SPM18,2018-05-25 09:00,25,2721.5,2724.8,2720,2724,0
SPM18,2018-05-25 09:30,25,2725,2725,2722.5,2722.5,0
SPM18,2018-05-25 11:30,25,2720,2720,2720,2720,0
SPM18,2018-05-25 12:30,25,2717,2717,2715.8,2715.8,0
SPM18,2018-05-25 13:30,25,2715,2715,2715,2715,0
SPM18,2018-05-25 14:00,25,2716.2,2716.2,2716.2,2716.2,0
SPM18,2018-05-25 14:30,25,2720.5,2720.5,2720.5,2720.5,0
SPM18,2018-05-25 15:00,25,2721,2721,2718.5,2719,0
SPM18,2018-05-25 15:30,25,2719.9,2719.9,2719.9,2719.9,1
SPM18,2018-05-27 17:00,29,2726.9,2726.9,2726.6,2726.6,22
SPM18,2018-05-28 03:30,29,2728.5,2728.5,2728.4,2728.4,2
SPM18,2018-05-28 04:00,29,2726.7,2726.7,2726.7,2726.7,1
SPM18,2018-05-28 05:00,29,2721.5,2721.5,2721.5,2721.5,1
SPM18,2018-05-28 06:00,29,2725.1,2725.1,2725.1,2725.1,1
SPM18,2018-05-28 07:30,29,2718.5,2718.8,2718.5,2718.8,20
SPM18,2018-05-28 10:30,29,2720.4,2720.4,2720.4,2720.4,4
SPM18,2018-05-28 17:00,29,2723.5,2723.5,2723.5,2723.5,1
SPM18,2018-05-28 18:00,29,2723,2723,2723,2723,7
SPM18,2018-05-28 18:30,29,2723,2723,2721.7,2721.7,18
SPM18,2018-05-28 21:30,29,2719.1,2719.7,2719.1,2719.7,3
SPM18,2018-05-28 22:00,29,2719,2719,2719,2719,1
SPM18,2018-05-28 23:30,29,2718.7,2718.7,2718.2,2718.2,10
SPM18,2018-05-29 01:30,29,2707.9,2708.4,2707.9,2708.4,17
SPM18,2018-05-29 02:00,29,2708.7,2710.6,2708.7,2709.7,114
SPM18,2018-05-29 02:30,29,2709,2709,2703.7,2704.5,42
SPM18,2018-05-29 03:00,29,2703,2703,2703,2703,1
SPM18,2018-05-29 03:30,29,2694.3,2696.7,2694.3,2696.7,8
SPM18,2018-05-29 04:00,29,2695.8,2699.5,2695.8,2697.6,10
SPM18,2018-05-29 04:30,29,2698.5,2698.5,2695.5,2698,266
SPM18,2018-05-29 05:00,29,2702.1,2702.8,2701.5,2702.6,5
SPM18,2018-05-29 05:30,29,2701.5,2701.5,2697,2697.9,3
SPM18,2018-05-29 06:00,29,2694.5,2694.5,2694.5,2694.5,2
SPM18,2018-05-29 06:30,29,2701.2,2701.2,2701.2,2701.2,1
SPM18,2018-05-29 07:00,29,2700.3,2702,2699.4,2702,27
SPM18,2018-05-29 07:30,29,2704.1,2705,2704.1,2705,2
SPM18,2018-05-29 08:30,29,2700.5,2707,2698,2707,0
SPM18,2018-05-29 09:00,29,2706.5,2708.7,2705.5,2705.5,0
SPM18,2018-05-29 09:30,29,2706,2706,2701.5,2705.5,0
SPM18,2018-05-29 10:00,29,2701,2702,2697.5,2699,0
SPM18,2018-05-29 10:30,29,2689,2689,2687.5,2688.7,0
SPM18,2018-05-29 11:00,29,2686.5,2686.5,2678,2682.5,0
SPM18,2018-05-29 11:30,29,2682,2691,2682,2690,0
SPM18,2018-05-29 12:00,29,2689,2689,2684,2684.5,0
SPM18,2018-05-29 12:30,29,2685,2685,2683,2683,0
SPM18,2018-05-29 13:00,29,2683.5,2683.5,2678,2678,0
SPM18,2018-05-29 13:30,29,2683,2683,2677,2677.5,0
SPM18,2018-05-29 14:00,29,2678.5,2678.5,2675,2675,0
SPM18,2018-05-29 14:30,29,2681.5,2689.5,2681.5,2688.5,0
SPM18,2018-05-29 15:00,29,2690,2692,2689,2692,0
SPM18,2018-05-29 18:00,30,2690.7,2690.7,2690.7,2690.7,1
SPM18,2018-05-29 19:00,30,2688.9,2688.9,2688.8,2688.8,20
SPM18,2018-05-29 22:00,30,2688,2688,2688,2688,4
SPM18,2018-05-29 22:30,30,2692.8,2693,2692.8,2693,5
SPM18,2018-05-29 23:30,30,2693,2693,2693,2693,3
SPM18,2018-05-30 00:30,30,2692.3,2692.3,2692.3,2692.3,1
SPM18,2018-05-30 01:00,30,2694.4,2698.2,2694.4,2698,8
SPM18,2018-05-30 02:30,30,2701,2703,2701,2703,7
SPM18,2018-05-30 03:00,30,2700.4,2702.4,2699.8,2699.8,40
SPM18,2018-05-30 03:30,30,2699.4,2699.4,2699.4,2699.4,5
SPM18,2018-05-30 04:00,30,2701.5,2701.5,2701.5,2701.5,1
SPM18,2018-05-30 04:30,30,2699.5,2702.9,2699.5,2702.9,4
SPM18,2018-05-30 05:00,30,2705,2705,2702,2702,20
SPM18,2018-05-30 05:30,30,2706.1,2706.1,2705.5,2705.5,24
SPM18,2018-05-30 06:00,30,2706.2,2706.2,2706.2,2706.2,1
SPM18,2018-05-30 06:30,30,2705,2705,2705,2705,1
SPM18,2018-05-30 07:00,30,2705.7,2705.7,2704.6,2705.3,4
SPM18,2018-05-30 07:30,30,2704.1,2704.1,2701.4,2702,23
SPM18,2018-05-30 08:30,30,2703.5,2707,2702,2702,0
SPM18,2018-05-30 09:00,30,2703.3,2707.5,2703,2704.5,0
SPM18,2018-05-30 09:30,30,2706.5,2714,2706.5,2713.5,0
SPM18,2018-05-30 10:00,30,2716,2716,2713.3,2713.3,0
SPM18,2018-05-30 10:30,30,2714.5,2718.5,2714.5,2716,0
SPM18,2018-05-30 11:00,30,2721.5,2724.5,2721.5,2723.2,0
SPM18,2018-05-30 11:30,30,2723.5,2724,2723,2723,0
SPM18,2018-05-30 12:00,30,2721,2727,2721,2727,0
SPM18,2018-05-30 12:30,30,2725.5,2725.5,2725.5,2725.5,0
SPM18,2018-05-30 13:00,30,2726.5,2728,2726.5,2728,0
SPM18,2018-05-30 13:30,30,2725.5,2726.5,2725.5,2726.5,0
SPM18,2018-05-30 14:00,30,2725.2,2725.2,2725.2,2725.2,0
SPM18,2018-05-30 14:30,30,2723.5,2725.5,2721.3,2725.5,0
SPM18,2018-05-30 15:00,30,2725,2725.2,2723.5,2725.2,0
SPM18,2018-05-30 17:00,31,2720.2,2720.2,2720.2,2720.2,1
SPM18,2018-05-30 19:30,31,2721.1,2721.1,2721.1,2721.1,1
SPM18,2018-05-30 21:30,31,2720.8,2720.8,2720.8,2720.8,1
SPM18,2018-05-31 01:30,31,2723.8,2723.8,2723.8,2723.8,1
SPM18,2018-05-31 02:00,31,2723.6,2723.6,2722.3,2722.3,21
SPM18,2018-05-31 02:30,31,2727,2727,2726.7,2726.7,15
SPM18,2018-05-31 03:00,31,2727.1,2728.2,2727.1,2728.2,10
SPM18,2018-05-31 03:30,31,2728,2728,2725.5,2725.5,4
SPM18,2018-05-31 05:00,31,2723.4,2723.8,2722.3,2722.3,28
SPM18,2018-05-31 05:30,31,2723.8,2725.5,2723.8,2724.2,47
SPM18,2018-05-31 06:00,31,2723.7,2723.8,2722.3,2723.8,9
SPM18,2018-05-31 06:30,31,2724.3,2725.3,2724.3,2724.4,7
SPM18,2018-05-31 07:30,31,2724.7,2724.7,2724.5,2724.5,3
SPM18,2018-05-31 08:00,31,2718,2719.8,2717.2,2719.8,6
SPM18,2018-05-31 08:30,31,2718,2719.2,2716,2717,0
SPM18,2018-05-31 09:00,31,2715.2,2715.2,2714,2714,0
SPM18,2018-05-31 09:30,31,2713.5,2713.7,2709.5,2709.5,0
SPM18,2018-05-31 10:00,31,2709,2712.5,2709,2712.5,0
SPM18,2018-05-31 10:30,31,2714,2718.2,2714,2718.2,0
SPM18,2018-05-31 11:00,31,2717.5,2717.5,2716.2,2716.2,0
SPM18,2018-05-31 11:30,31,2711.5,2712,2711.5,2712,0
SPM18,2018-05-31 12:30,31,2710.5,2710.5,2706,2706,0
SPM18,2018-05-31 13:00,31,2700,2700,2700,2700,0
SPM18,2018-05-31 13:30,31,2705,2705.5,2704.5,2705,0
SPM18,2018-05-31 14:00,31,2706,2710.5,2706,2709,0
SPM18,2018-05-31 14:30,31,2708.5,2708.5,2704.5,2705,0
SPM18,2018-05-31 15:00,31,2704,2708,2704,2705.5,0
SPM18,2018-05-31 17:00,1,2706,2706,2706,2706,1
SPM18,2018-05-31 20:00,1,2711.6,2711.6,2711.6,2711.6,1
SPM18,2018-06-01 01:00,1,2710.5,2710.6,2710.5,2710.6,2
SPM18,2018-06-01 01:30,1,2712.2,2717,2712.2,2717,45
SPM18,2018-06-01 02:00,1,2714,2714,2714,2714,1
SPM18,2018-06-01 03:00,1,2715.7,2717.2,2715.5,2715.5,15
SPM18,2018-06-01 04:00,1,2717.3,2717.3,2717,2717,35
SPM18,2018-06-01 04:30,1,2718,2718,2718,2718,2
SPM18,2018-06-01 05:00,1,2716.7,2716.7,2716.7,2716.7,1
SPM18,2018-06-01 05:30,1,2717.2,2717.2,2717.2,2717.2,1
SPM18,2018-06-01 06:30,1,2719.4,2719.4,2719.4,2719.4,1
SPM18,2018-06-01 07:00,1,2717.4,2718.3,2717.3,2718.3,13
SPM18,2018-06-01 07:30,1,2716.6,2720.8,2715.8,2720.8,41
SPM18,2018-06-01 08:00,1,2722.5,2722.8,2721,2721,51
SPM18,2018-06-01 08:30,1,2721.5,2727.5,2721.5,2727.5,0
SPM18,2018-06-01 09:00,1,2728.3,2731.5,2723.5,2729.3,0
SPM18,2018-06-01 09:30,1,2728.2,2729.5,2726,2729.5,0
SPM18,2018-06-01 10:00,1,2728.2,2730.5,2728.2,2730.5,0
SPM18,2018-06-01 10:30,1,2730,2731.4,2730,2731.2,0
SPM18,2018-06-01 11:00,1,2731.3,2734,2731.3,2734,0
SPM18,2018-06-01 12:30,1,2734.5,2734.5,2734,2734,0
SPM18,2018-06-01 13:00,1,2730.8,2731,2730.8,2731,0
SPM18,2018-06-01 13:30,1,2732,2734.7,2731.5,2734.7,0
SPM18,2018-06-01 14:00,1,2731,2731,2730.5,2730.5,0
SPM18,2018-06-01 14:30,1,2730.5,2733.5,2730.5,2733.5,0
SPM18,2018-06-01 15:00,1,2732.5,2734,2732.5,2734,0
SPM18,2018-06-01 15:30,1,2734.1,2734.1,2734.1,2734.1,1
SPM18,2018-06-03 17:00,4,2732.2,2732.2,2732.2,2732.2,1
SPM18,2018-06-03 19:00,4,2735,2735,2735,2735,1
SPM18,2018-06-03 20:30,4,2736.6,2736.6,2736.5,2736.5,2
SPM18,2018-06-03 21:00,4,2738.9,2739.1,2738.9,2739.1,23
SPM18,2018-06-04 01:00,4,2737.8,2737.8,2737.8,2737.8,10
SPM18,2018-06-04 02:00,4,2738.8,2738.8,2738.8,2738.8,8
SPM18,2018-06-04 02:30,4,2742.6,2742.8,2742.6,2742.8,2
SPM18,2018-06-04 03:00,4,2741.5,2741.9,2740.2,2741.9,38
SPM18,2018-06-04 03:30,4,2743.2,2743.2,2742.5,2742.5,2
SPM18,2018-06-04 04:00,4,2746.4,2746.6,2746.4,2746.6,2
SPM18,2018-06-04 04:30,4,2746.6,2746.6,2745.3,2745.3,2
SPM18,2018-06-04 05:00,4,2744.8,2744.8,2744.7,2744.7,10
SPM18,2018-06-04 05:30,4,2744.8,2744.8,2744.8,2744.8,1
SPM18,2018-06-04 07:00,4,2743.5,2743.5,2743.5,2743.5,1
SPM18,2018-06-04 07:30,4,2742.2,2742.2,2742.2,2742.2,1
SPM18,2018-06-04 08:00,4,2742.5,2742.7,2742.5,2742.7,6
SPM18,2018-06-04 08:30,4,2742,2748.7,2742,2747.5,0
SPM18,2018-06-04 09:00,4,2748.8,2748.8,2743.2,2744.5,0
SPM18,2018-06-04 09:30,4,2740.5,2743.8,2740.5,2743.7,0
SPM18,2018-06-04 10:00,4,2744.5,2745,2741,2742,0
SPM18,2018-06-04 10:30,4,2743.5,2743.5,2743.2,2743.5,0
SPM18,2018-06-04 11:00,4,2744.5,2747,2744.5,2747,0
SPM18,2018-06-04 11:30,4,2746,2746,2746,2746,0
SPM18,2018-06-04 12:00,4,2747.5,2747.5,2746.3,2747,0
SPM18,2018-06-04 12:30,4,2744.7,2745,2744.7,2745,0
SPM18,2018-06-04 13:00,4,2744.8,2744.8,2744.8,2744.8,0
SPM18,2018-06-04 14:30,4,2746,2746,2746,2746,0
SPM18,2018-06-04 15:00,4,2746.5,2747,2746,2746,0
SPM18,2018-06-04 19:30,5,2742.9,2742.9,2742.9,2742.9,1
SPM18,2018-06-04 20:30,5,2744,2744,2744,2744,1
SPM18,2018-06-05 02:30,5,2747.3,2747.3,2747.3,2747.3,2
SPM18,2018-06-05 03:30,5,2749,2749,2749,2749,1
SPM18,2018-06-05 04:00,5,2749.2,2749.4,2749.2,2749.4,20
SPM18,2018-06-05 04:30,5,2749.7,2751,2749.7,2751,2
SPM18,2018-06-05 05:30,5,2748.6,2748.6,2748.6,2748.6,6
SPM18,2018-06-05 06:00,5,2749.9,2749.9,2749.9,2749.9,12
SPM18,2018-06-05 06:30,5,2749.5,2749.5,2748.9,2748.9,10
SPM18,2018-06-05 07:00,5,2749,2749,2745.2,2745.2,2
SPM18,2018-06-05 07:30,5,2744.6,2746.6,2744.6,2746.6,3
SPM18,2018-06-05 08:30,5,2747.5,2748.7,2747.2,2748.7,0
SPM18,2018-06-05 09:00,5,2751,2751,2750,2750.7,0
SPM18,2018-06-05 09:30,5,2751.5,2752.5,2746.2,2748.7,0
SPM18,2018-06-05 10:00,5,2742,2746.5,2742,2744.5,0
SPM18,2018-06-05 10:30,5,2742,2742,2739.5,2742,0
SPM18,2018-06-05 11:00,5,2743,2743,2740.5,2740.5,0
SPM18,2018-06-05 12:00,5,2745.8,2747.5,2745.8,2747.5,0
SPM18,2018-06-05 12:30,5,2746,2747.2,2746,2747.2,0
SPM18,2018-06-05 14:00,5,2749.5,2749.5,2749.5,2749.5,0
SPM18,2018-06-05 14:30,5,2748,2748,2748,2748,0
SPM18,2018-06-05 15:00,5,2749,2751,2749,2751,0
SPM18,2018-06-05 19:00,6,2751.9,2751.9,2751.9,2751.9,6
SPM18,2018-06-05 23:00,6,2755.3,2756,2755.3,2756,2
SPM18,2018-06-06 01:30,6,2754.6,2754.6,2754.6,2754.6,7
SPM18,2018-06-06 02:30,6,2755.3,2755.3,2755.3,2755.3,7
SPM18,2018-06-06 03:00,6,2755.2,2755.2,2755.2,2755.2,1
SPM18,2018-06-06 03:30,6,2755.9,2755.9,2755.9,2755.9,1
SPM18,2018-06-06 04:30,6,2757.1,2757.1,2757.1,2757.1,23
SPM18,2018-06-06 05:00,6,2757,2757,2757,2757,3
SPM18,2018-06-06 06:00,6,2756,2756.8,2755.8,2756.8,22
SPM18,2018-06-06 07:30,6,2755,2755,2755,2755,6
SPM18,2018-06-06 08:30,6,2755,2756,2752.5,2753,0
SPM18,2018-06-06 09:00,6,2749.5,2752.5,2748.7,2752.5,0
SPM18,2018-06-06 09:30,6,2750.8,2750.8,2750,2750,0
SPM18,2018-06-06 10:00,6,2755.5,2758.5,2755,2758.3,0
SPM18,2018-06-06 10:30,6,2759.8,2761,2759.5,2760.3,0
SPM18,2018-06-06 11:00,6,2759.8,2761,2759.5,2760.5,0
SPM18,2018-06-06 11:30,6,2760.7,2761,2759.5,2759.5,0
SPM18,2018-06-06 12:00,6,2760.7,2760.7,2760.7,2760.7,0
SPM18,2018-06-06 12:30,6,2760,2760,2760,2760,0
SPM18,2018-06-06 13:30,6,2768,2768,2768,2768,0
SPM18,2018-06-06 14:30,6,2766.3,2770,2766.3,2770,0
SPM18,2018-06-06 15:00,6,2771,2772,2770.5,2772,0
SPM18,2018-06-06 20:00,7,2772,2772,2772,2772,1
SPM18,2018-06-07 02:30,7,2778.2,2778.7,2778.2,2778.7,4
SPM18,2018-06-07 03:00,7,2778.1,2778.1,2778.1,2778.1,4
SPM18,2018-06-07 03:30,7,2774.5,2774.5,2774.5,2774.5,5
SPM18,2018-06-07 04:00,7,2774.7,2774.7,2774.7,2774.7,14
SPM18,2018-06-07 05:00,7,2773.2,2773.2,2773,2773,3
SPM18,2018-06-07 06:00,7,2776.2,2776.2,2776.2,2776.2,12
SPM18,2018-06-07 06:30,7,2774.3,2774.3,2774.3,2774.3,8
SPM18,2018-06-07 08:00,7,2775.2,2775.2,2775.2,2775.2,2
SPM18,2018-06-07 08:30,7,2777,2779,2773.5,2779,0
SPM18,2018-06-07 09:00,7,2778,2778,2773.5,2773.5,0
SPM18,2018-06-07 09:30,7,2772.5,2772.5,2768.2,2768.2,0
SPM18,2018-06-07 10:00,7,2775,2775,2773,2773,0
SPM18,2018-06-07 10:30,7,2771,2772,2771,2772,0
SPM18,2018-06-07 11:30,7,2773.7,2773.7,2770.2,2770.2,0
SPM18,2018-06-07 12:00,7,2767.4,2767.4,2767.4,2767.4,0
SPM18,2018-06-07 12:30,7,2766,2766,2763,2763,0
SPM18,2018-06-07 13:30,7,2767,2768,2767,2768,0
SPM18,2018-06-07 14:00,7,2771,2771,2771,2771,0
SPM18,2018-06-07 14:30,7,2770.5,2771.5,2768,2770,0
SPM18,2018-06-07 15:00,7,2769.5,2774,2769,2773.8,0
SPM18,2018-06-08 08:30,8,2764.5,2769,2763.8,2769,0
SPM18,2018-06-08 09:30,8,2766.8,2766.8,2765,2765,0
SPM18,2018-06-08 11:00,8,2771,2775,2771,2774.3,0
SPM18,2018-06-08 11:30,8,2775.5,2775.5,2774.8,2774.8,0
SPM18,2018-06-08 12:00,8,2774.2,2774.2,2774,2774,0
SPM18,2018-06-08 12:30,8,2775.5,2775.5,2773.8,2773.8,0
SPM18,2018-06-08 13:00,8,2775.5,2775.5,2775.5,2775.5,0
SPM18,2018-06-08 15:00,8,2778,2779.1,2778,2779.1,0
SPM18,2018-06-11 08:30,11,2781.5,2781.5,2781.5,2781.5,0
SPM18,2018-06-11 09:00,11,2781,2783.5,2781,2782,0
SPM18,2018-06-11 09:30,11,2783,2783,2781,2781,0
SPM18,2018-06-11 10:00,11,2781.7,2781.7,2781.5,2781.5,0
SPM18,2018-06-11 10:30,11,2782.8,2786.2,2782.8,2786.2,0
SPM18,2018-06-11 11:00,11,2787.2,2788.5,2786.7,2788.5,0
SPM18,2018-06-11 11:30,11,2789,2789,2788.5,2789,0
SPM18,2018-06-11 12:00,11,2789.5,2789.5,2788.5,2788.5,0
SPM18,2018-06-11 12:30,11,2789.2,2789.2,2788,2788,0
SPM18,2018-06-11 13:00,11,2787.2,2787.2,2786.5,2786.5,0
SPM18,2018-06-11 13:30,11,2786,2786,2785.5,2785.5,0
SPM18,2018-06-11 14:00,11,2788,2788.5,2788,2788.5,0
SPM18,2018-06-11 14:30,11,2787,2787,2787,2787,0
SPM18,2018-06-11 15:00,11,2782,2782,2782,2782,0
SPM18,2018-06-12 08:30,12,2787.5,2787.5,2783,2783,0
SPM18,2018-06-12 09:00,12,2783.5,2786,2783.5,2785,0
SPM18,2018-06-12 10:30,12,2786,2786,2786,2786,0
SPM18,2018-06-12 11:00,12,2788,2788,2788,2788,0
SPM18,2018-06-12 13:00,12,2785,2785,2785,2785,0
SPM18,2018-06-12 14:30,12,2786.5,2786.5,2786.5,2786.5,0
SPM18,2018-06-13 08:30,13,2787.5,2787.5,2787.5,2787.5,0
SPM18,2018-06-13 09:30,13,2790.5,2790.5,2790.5,2790.5,0
SPM18,2018-06-13 14:30,13,2782.5,2782.5,2782.5,2782.5,0
SPM18,2018-06-13 15:00,13,2774.5,2778,2773.5,2773.5,0
SPM18,2018-06-14 09:00,14,2787,2789,2787,2789,0
SPM18,2018-06-14 10:00,14,2779.5,2779.5,2779.5,2779.5,0
SPM18,2018-06-14 13:30,14,2781.5,2781.5,2781.5,2781.5,0