SPM17,2015-07-28 08:30,28,2041.3,2041.3,2041.3,2041.3,0
SPM17,2015-08-04 08:30,4,2068.9,2068.9,2068.9,2068.9,0
SPM17,2015-08-05 08:30,5,2080.5,2080.5,2080.5,2080.5,0
SPM17,2015-08-25 10:00,25,1907.9,1907.9,1907.9,1907.9,0
SPM17,2015-09-23 11:00,23,1896,1896,1896,1896,0
SPM17,2016-01-12 08:30,12,1904.7,1904.7,1904.7,1904.7,0
SPM17,2016-01-14 09:30,14,1879.5,1879.5,1879.5,1879.5,0
SPM17,2016-05-26 13:00,26,2064.8,2064.8,2064.8,2064.8,0
SPM17,2016-06-13 11:30,13,2063.8,2063.8,2063.8,2063.8,0
SPM17,2016-11-21 09:00,21,2178,2178,2178,2178,0
SPM17,2017-01-04 08:30,4,2252.8,2252.8,2252.8,2252.8,0
SPM17,2017-01-11 08:30,11,2258.5,2258.8,2258.5,2258.8,0
SPM17,2017-01-12 12:30,12,2256,2256,2256,2256,0
SPM17,2017-01-13 08:30,13,2265.5,2265.5,2265.5,2265.5,0
SPM17,2017-01-19 09:00,19,2258,2258,2258,2258,0
SPM17,2017-01-25 10:00,25,2285,2285,2285,2285,0
SPM17,2017-01-26 08:30,26,2287.2,2287.2,2287.2,2287.2,0
SPM17,2017-01-26 11:00,26,2287,2287,2287,2287,0
SPM17,2017-01-27 08:30,27,2289,2289,2289,2289,0
SPM17,2017-01-27 10:30,27,2283.8,2283.8,2283.8,2283.8,0
SPM17,2017-01-30 08:30,30,2273.3,2273.3,2266.5,2268,0
SPM17,2017-01-31 09:00,31,2263,2263,2263,2263,0
SPM17,2017-01-31 10:30,31,2259,2259,2259,2259,0
SPM17,2017-01-31 11:00,31,2261.5,2261.5,2261.5,2261.5,0
SPM17,2017-01-31 15:00,31,2271,2271,2271,2271,0
SPM17,2017-02-01 08:30,1,2278,2278,2278,2278,0
SPM17,2017-02-01 09:00,1,2272.5,2272.5,2272.5,2272.5,0
SPM17,2017-02-02 08:30,2,2265.5,2265.5,2265.5,2265.5,0
SPM17,2017-02-02 11:00,2,2265,2265,2265,2265,0
SPM17,2017-02-03 08:30,3,2280.7,2280.7,2280.7,2280.7,0
SPM17,2017-02-03 09:00,3,2284.5,2284.5,2284.5,2284.5,0
SPM17,2017-02-09 09:30,9,2295.5,2295.5,2295.5,2295.5,0
SPM17,2017-02-10 08:30,10,2303.3,2303.3,2303.3,2303.3,0
SPM17,2017-02-10 12:30,10,2310,2310,2310,2310,0
SPM17,2017-02-13 14:30,13,2320.5,2320.5,2320.5,2320.5,0
SPM17,2017-02-14 13:30,14,2327,2327,2327,2327,0
SPM17,2017-02-15 10:00,15,2334.5,2336.5,2334.5,2336.5,0
SPM17,2017-02-21 08:30,21,2351,2355,2351,2355,0
SPM17,2017-02-21 09:00,21,2358.7,2358.7,2358.7,2358.7,0
SPM17,2017-02-22 08:30,22,2353,2353,2353,2353,0
SPM17,2017-02-23 08:30,23,2361.5,2361.5,2358.3,2358.3,0
SPM17,2017-02-27 09:00,27,2361.5,2361.5,2361.5,2361.5,0
SPM17,2017-02-28 08:30,28,2360.7,2360.7,2360.7,2360.7,0
SPM17,2017-03-01 08:30,1,2378.5,2378.5,2378.5,2378.5,0
SPM17,2017-03-01 09:00,1,2383.3,2383.3,2383.3,2383.3,0
SPM17,2017-03-01 09:30,1,2382.5,2382.5,2382.5,2382.5,0
SPM17,2017-03-01 10:30,1,2389,2389,2389,2389,0
SPM17,2017-03-01 11:00,1,2394.5,2394.5,2394.5,2394.5,0
SPM17,2017-03-01 14:00,1,2395,2395,2395,2395,0
SPM17,2017-03-02 11:00,2,2381.5,2381.5,2381.5,2381.5,0
SPM17,2017-03-02 14:00,2,2379.8,2379.8,2379.8,2379.8,0
SPM17,2017-03-02 15:00,2,2377.5,2377.5,2377.5,2377.5,0
SPM17,2017-03-03 08:30,3,2375,2375,2375,2375,0
SPM17,2017-03-06 11:00,6,2366,2367,2366,2367,0
SPM17,2017-03-07 08:30,7,2365.3,2365.3,2365.3,2365.3,0
SPM17,2017-03-08 08:30,8,2366.5,2367.5,2365,2367.2,0
SPM17,2017-03-08 09:30,8,2368,2368,2366.5,2366.5,0
SPM17,2017-03-08 10:30,8,2363.5,2363.7,2363.5,2363.5,0
SPM17,2017-03-08 11:00,8,2365,2365,2365,2365,0
SPM17,2017-03-08 13:00,8,2364.5,2364.5,2362.5,2362.5,0
SPM17,2017-03-08 13:30,8,2363.3,2364,2363.3,2364,0
SPM17,2017-03-08 14:30,8,2359.7,2359.7,2359.7,2359.7,0
SPM17,2017-03-08 15:00,8,2360.5,2361.3,2360,2361.3,0
SPM17,2017-03-09 08:30,9,2360,2362.5,2358.5,2362,0
SPM17,2017-03-09 09:00,9,2365.3,2365.3,2363,2363,0
SPM17,2017-03-09 09:30,9,2363.5,2363.5,2361,2361.8,0
SPM17,2017-03-09 10:00,9,2362,2362,2362,2362,0
SPM17,2017-03-09 11:00,9,2362.5,2363,2362.5,2363,0
SPM17,2017-03-09 11:30,9,2361,2361.5,2361,2361.5,0
SPM17,2017-03-09 12:00,9,2361.5,2361.5,2361.5,2361.5,0
SPM17,2017-03-09 12:30,9,2359,2360,2358.5,2358.5,0
SPM17,2017-03-09 13:00,9,2355.5,2355.5,2353.5,2353.5,0
SPM17,2017-03-09 13:30,9,2353.5,2353.5,2353.5,2353.5,0
SPM17,2017-03-09 14:00,9,2357,2358.2,2357,2357.7,0
SPM17,2017-03-09 15:00,9,2362,2362,2361.5,2361.5,0
SPM17,2017-03-09 17:30,10,2366.1,2366.1,2366.1,2366.1,1
SPM17,2017-03-09 20:00,10,2369.5,2369.5,2369.5,2369.5,1
SPM17,2017-03-10 02:00,10,2369.2,2370.7,2368.9,2370.7,6
SPM17,2017-03-10 02:30,10,2370.1,2370.9,2370.1,2370.9,5
SPM17,2017-03-10 03:00,10,2371.6,2371.6,2370.6,2370.8,7
SPM17,2017-03-10 03:30,10,2370.5,2370.8,2370.3,2370.3,6
SPM17,2017-03-10 04:00,10,2370.4,2371.1,2370.4,2371.1,3
SPM17,2017-03-10 04:30,10,2371.1,2371.1,2371.1,2371.1,1
SPM17,2017-03-10 05:00,10,2371.5,2372.7,2371.5,2372.5,49
SPM17,2017-03-10 05:30,10,2372.6,2372.6,2372.2,2372.2,2
SPM17,2017-03-10 06:00,10,2370.6,2370.6,2370.6,2370.6,1
SPM17,2017-03-10 06:30,10,2371.1,2371.1,2370.8,2370.8,15
SPM17,2017-03-10 07:00,10,2371.6,2373.2,2371.6,2373.2,10
SPM17,2017-03-10 07:30,10,2373.3,2375.8,2373.1,2375.6,23
SPM17,2017-03-10 08:30,10,2373.5,2373.5,2368,2370.6,0
SPM17,2017-03-10 09:00,10,2373.2,2374,2373,2374,0
SPM17,2017-03-10 09:30,10,2369,2369,2366,2366,0
SPM17,2017-03-10 10:00,10,2365,2367,2364,2367,0
SPM17,2017-03-10 10:30,10,2366.8,2367,2366.8,2367,0
SPM17,2017-03-10 11:30,10,2362,2362,2362,2362,0
SPM17,2017-03-10 12:00,10,2360.5,2360.5,2360.5,2360.5,0
SPM17,2017-03-10 13:30,10,2367,2367,2366,2366,0
SPM17,2017-03-10 14:00,10,2366.2,2366.2,2366.2,2366.2,0
SPM17,2017-03-10 14:30,10,2368,2368,2368,2368,0
SPM17,2017-03-10 15:00,10,2369.3,2369.3,2367.5,2369,0
SPM17,2017-03-12 17:30,13,2366.8,2366.8,2366.8,2366.8,12
SPM17,2017-03-13 03:30,13,2368.4,2368.4,2368.1,2368.1,4
SPM17,2017-03-13 04:00,13,2367.2,2367.2,2367.2,2367.2,1
SPM17,2017-03-13 04:30,13,2367.3,2367.3,2367.3,2367.3,2
SPM17,2017-03-13 05:00,13,2366.6,2366.6,2366.3,2366.3,5
SPM17,2017-03-13 05:30,13,2366.2,2366.2,2366.2,2366.2,20
SPM17,2017-03-13 06:30,13,2366.9,2367.8,2366.9,2367.7,27
SPM17,2017-03-13 07:00,13,2367.8,2370.2,2367.8,2369.2,65
SPM17,2017-03-13 07:30,13,2369.6,2370,2368.7,2368.7,58
SPM17,2017-03-13 08:00,13,2369,2369.1,2368.5,2368.5,12
SPM17,2017-03-13 08:30,13,2369.8,2371.8,2368.7,2369.2,0
SPM17,2017-03-13 09:00,13,2368.5,2369.7,2367.2,2369.5,0
SPM17,2017-03-13 09:30,13,2368.8,2368.8,2368.5,2368.8,0
SPM17,2017-03-13 10:00,13,2368,2368,2366,2366,0
SPM17,2017-03-13 10:30,13,2369,2369,2369,2369,0
SPM17,2017-03-13 11:00,13,2368,2368,2367,2367,0
SPM17,2017-03-13 11:30,13,2367.5,2367.5,2367,2367,0
SPM17,2017-03-13 12:00,13,2367.8,2367.8,2367.8,2367.8,0
SPM17,2017-03-13 12:30,13,2368,2368,2366.5,2368,0
SPM17,2017-03-13 13:00,13,2368,2369,2368,2369,0
SPM17,2017-03-13 13:30,13,2369.5,2369.5,2369,2369,0
SPM17,2017-03-13 14:00,13,2370.5,2370.5,2369,2369,0
SPM17,2017-03-13 14:30,13,2370.5,2371,2370,2371,0
SPM17,2017-03-13 15:00,13,2371.5,2372,2370.7,2372,0
SPM17,2017-03-13 15:30,13,2371.6,2371.7,2371.3,2371.6,35
SPM17,2017-03-14 02:00,14,2370.2,2370.6,2370.1,2370.6,7
SPM17,2017-03-14 03:00,14,2368.4,2368.4,2368.4,2368.4,3
SPM17,2017-03-14 03:30,14,2367.1,2367.2,2367.1,2367.2,3
SPM17,2017-03-14 04:00,14,2367.7,2367.8,2367.7,2367.8,3
SPM17,2017-03-14 04:30,14,2369.3,2369.3,2369.3,2369.3,1
SPM17,2017-03-14 05:00,14,2368.4,2368.4,2368.4,2368.4,1
SPM17,2017-03-14 06:30,14,2367.7,2367.7,2367.1,2367.1,19
SPM17,2017-03-14 07:00,14,2366.9,2366.9,2362.3,2362.3,77
SPM17,2017-03-14 07:30,14,2363.3,2364.7,2363.1,2364.7,44
SPM17,2017-03-14 08:00,14,2365,2365.2,2365,2365.1,43
SPM17,2017-03-14 08:30,14,2365,2365,2361,2361,0
SPM17,2017-03-14 09:00,14,2360.8,2361,2356.5,2357,0
SPM17,2017-03-14 09:30,14,2356.5,2358,2356,2358,0
SPM17,2017-03-14 10:00,14,2359.2,2362,2357,2362,0
SPM17,2017-03-14 10:30,14,2362,2363,2360.5,2362.5,0
SPM17,2017-03-14 11:00,14,2362,2362,2357.3,2358.5,0
SPM17,2017-03-14 11:30,14,2358.7,2358.7,2358.7,2358.7,0
SPM17,2017-03-14 12:00,14,2359,2361.2,2359,2361.2,0
SPM17,2017-03-14 12:30,14,2361,2361,2361,2361,0
SPM17,2017-03-14 13:30,14,2360.5,2360.5,2360.3,2360.3,0
SPM17,2017-03-14 14:00,14,2360,2362.3,2360,2362.3,0
SPM17,2017-03-14 14:30,14,2363,2363,2362.7,2362.7,0
SPM17,2017-03-14 15:00,14,2362.2,2363.3,2362.2,2363,0
SPM17,2017-03-14 15:30,14,2363.6,2363.7,2362.8,2362.8,11
SPM17,2017-03-14 18:00,15,2364,2364,2364,2364,1
SPM17,2017-03-15 01:30,15,2367,2367,2367,2367,1
SPM17,2017-03-15 02:30,15,2367.1,2367.1,2367.1,2367.1,4
SPM17,2017-03-15 03:00,15,2368,2368.3,2367.2,2368.3,6
SPM17,2017-03-15 03:30,15,2368.7,2369.7,2368.6,2369.4,15
SPM17,2017-03-15 04:00,15,2369.3,2369.3,2369.3,2369.3,1
SPM17,2017-03-15 04:30,15,2368.9,2368.9,2368.8,2368.8,3
SPM17,2017-03-15 05:00,15,2368,2368,2367.6,2367.6,32
SPM17,2017-03-15 05:30,15,2367.3,2368.2,2366.7,2366.7,52
SPM17,2017-03-15 06:00,15,2367.8,2368.7,2367.8,2368.7,25
SPM17,2017-03-15 06:30,15,2368.4,2368.4,2368.2,2368.2,24
SPM17,2017-03-15 07:00,15,2367.4,2367.6,2367.3,2367.6,5
SPM17,2017-03-15 07:30,15,2368.1,2368.7,2367.9,2368.7,23
SPM17,2017-03-15 08:00,15,2368.4,2368.4,2368.3,2368.3,5
SPM17,2017-03-15 08:30,15,2369,2369,2366,2367,0
SPM17,2017-03-15 09:00,15,2368,2369,2367.5,2368.2,0
SPM17,2017-03-15 09:30,15,2368.5,2369.5,2367.8,2368.5,0
SPM17,2017-03-15 10:00,15,2368.8,2369.7,2368.8,2369.7,0
SPM17,2017-03-15 10:30,15,2371,2371,2369.5,2369.9,0
SPM17,2017-03-15 11:00,15,2370.5,2370.5,2370.5,2370.5,0
SPM17,2017-03-15 11:30,15,2373.8,2374.3,2373.5,2373.5,0
SPM17,2017-03-15 12:00,15,2372.8,2373.5,2372.7,2373.5,0
SPM17,2017-03-15 12:30,15,2371,2371.8,2371,2371.5,0
SPM17,2017-03-15 13:00,15,2373,2380.5,2373,2379,0
SPM17,2017-03-15 13:30,15,2381.5,2383.5,2381.5,2383,0
SPM17,2017-03-15 14:00,15,2381.2,2384.3,2381.2,2384.3,0
SPM17,2017-03-15 14:30,15,2387,2387,2382.5,2382.5,0
SPM17,2017-03-15 15:00,15,2381.5,2382,2379,2380.8,0
SPM17,2017-03-15 20:00,16,2383,2383,2383,2383,1
SPM17,2017-03-15 20:30,16,2384,2384,2384,2384,1
SPM17,2017-03-15 21:30,16,2384,2384,2384,2384,2
SPM17,2017-03-15 22:00,16,2385,2385,2385,2385,1
SPM17,2017-03-15 22:30,16,2384.3,2384.3,2384.3,2384.3,1
SPM17,2017-03-16 02:00,16,2387.4,2387.4,2386.8,2386.8,4
SPM17,2017-03-16 02:30,16,2386.8,2388.4,2386.8,2388.2,14
SPM17,2017-03-16 03:00,16,2387.9,2387.9,2387.7,2387.7,3
SPM17,2017-03-16 03:30,16,2386.8,2386.9,2385.3,2385.3,9
SPM17,2017-03-16 04:00,16,2386.2,2386.2,2385.8,2385.8,2
SPM17,2017-03-16 05:00,16,2385.8,2385.8,2385.8,2385.8,2
SPM17,2017-03-16 05:30,16,2386.7,2386.7,2386.7,2386.7,25
SPM17,2017-03-16 06:00,16,2386.7,2386.7,2386.2,2386.7,12
SPM17,2017-03-16 06:30,16,2386.2,2386.2,2385.9,2386,34
SPM17,2017-03-16 07:00,16,2384.6,2384.6,2383.4,2383.4,3
SPM17,2017-03-16 07:30,16,2383.7,2384.3,2383.6,2384.3,7
SPM17,2017-03-16 08:00,16,2384.8,2384.8,2384.8,2384.8,1
SPM17,2017-03-16 08:30,16,2384,2384.3,2382,2383.8,0
SPM17,2017-03-16 09:00,16,2384.3,2384.3,2379,2379.7,0
SPM17,2017-03-16 09:30,16,2379.5,2379.5,2379.5,2379.5,0
SPM17,2017-03-16 10:00,16,2376,2377.7,2375,2376,0
SPM17,2017-03-16 10:30,16,2374.5,2376.8,2374.5,2376,0
SPM17,2017-03-16 11:00,16,2376.7,2378,2375.8,2378,0
SPM17,2017-03-16 11:30,16,2378.5,2379.3,2378.5,2379.2,0
SPM17,2017-03-16 12:00,16,2379.3,2379.3,2376.8,2376.8,0
SPM17,2017-03-16 12:30,16,2377,2377.2,2377,2377.2,0
SPM17,2017-03-16 13:00,16,2378.5,2378.5,2378.3,2378.3,0
SPM17,2017-03-16 13:30,16,2379,2379,2375,2375,0
SPM17,2017-03-16 14:00,16,2375,2377,2375,2377,0
SPM17,2017-03-16 14:30,16,2378,2378,2376.5,2378,0
SPM17,2017-03-16 15:00,16,2377.5,2379.3,2377.3,2379.3,0
SPM17,2017-03-16 15:30,16,2379.7,2379.7,2379.7,2379.7,2
SPM17,2017-03-17 03:00,17,2375.8,2375.8,2375.8,2375.8,1
SPM17,2017-03-17 03:30,17,2376.8,2376.8,2376.8,2376.8,1
SPM17,2017-03-17 04:00,17,2377.4,2377.4,2377.4,2377.4,1
SPM17,2017-03-17 04:30,17,2378,2378,2377.4,2377.4,2
SPM17,2017-03-17 05:00,17,2377.2,2378.6,2376.9,2378.6,158
SPM17,2017-03-17 05:30,17,2378.9,2379.2,2378.5,2378.6,73
SPM17,2017-03-17 06:00,17,2378.6,2378.9,2378.6,2378.7,38
SPM17,2017-03-17 06:30,17,2378.8,2378.9,2378.1,2378.1,6
SPM17,2017-03-17 07:00,17,2377.7,2379.1,2377.6,2379.1,3
SPM17,2017-03-17 07:30,17,2379.3,2381,2379.3,2381,113
SPM17,2017-03-17 08:30,17,2380.5,2380.5,2378.3,2378.3,0
SPM17,2017-03-17 09:00,17,2377.7,2378.5,2376.5,2377.8,0
SPM17,2017-03-17 09:30,17,2377.2,2377.2,2375.8,2376,0
SPM17,2017-03-17 10:00,17,2375,2375.5,2374.5,2375.5,0
SPM17,2017-03-17 10:30,17,2376.2,2376.5,2376.2,2376.5,0
SPM17,2017-03-17 11:00,17,2377.2,2377.2,2377.2,2377.2,0
SPM17,2017-03-17 11:30,17,2377.8,2378,2377.8,2378,0
SPM17,2017-03-17 12:00,17,2379.2,2379.2,2379.2,2379.2,0
SPM17,2017-03-17 12:30,17,2379,2379,2379,2379,0
SPM17,2017-03-17 13:00,17,2380,2382,2380,2381,0
SPM17,2017-03-17 13:30,17,2379.5,2379.5,2379.5,2379.5,0
SPM17,2017-03-17 14:00,17,2379.8,2379.8,2378.5,2378.5,0
SPM17,2017-03-17 14:30,17,2375,2376.2,2374.5,2374.5,0
SPM17,2017-03-17 15:00,17,2374,2376.3,2373.5,2375.7,0
SPM17,2017-03-17 15:30,17,2374.8,2374.9,2374.8,2374.9,3
SPM17,2017-03-19 17:00,20,2373,2373,2373,2373,3
SPM17,2017-03-19 19:00,20,2372.1,2372.1,2372.1,2372.1,8
SPM17,2017-03-20 03:00,20,2373,2373,2373,2373,1
SPM17,2017-03-20 03:30,20,2372.9,2372.9,2372.8,2372.8,3
SPM17,2017-03-20 04:30,20,2371.1,2371.1,2370.8,2370.8,15
SPM17,2017-03-20 05:00,20,2370.2,2370.2,2370.1,2370.1,4
SPM17,2017-03-20 05:30,20,2370.8,2370.8,2370.8,2370.8,2
SPM17,2017-03-20 06:00,20,2372.3,2372.6,2372.3,2372.6,4
SPM17,2017-03-20 06:30,20,2372.5,2372.5,2372.5,2372.5,4
SPM17,2017-03-20 07:00,20,2372.5,2372.5,2372,2372,3
SPM17,2017-03-20 07:30,20,2370.8,2371,2370.5,2370.8,53
SPM17,2017-03-20 08:00,20,2371.1,2371.2,2371,2371.2,56
SPM17,2017-03-20 08:30,20,2372,2372,2370,2371.3,0
SPM17,2017-03-20 09:00,20,2371.5,2375.5,2371.1,2375.5,0
SPM17,2017-03-20 09:30,20,2374,2375.5,2373.8,2375.3,0
SPM17,2017-03-20 10:00,20,2374.8,2374.8,2372.5,2372.5,0
SPM17,2017-03-20 10:30,20,2372,2374,2372,2374,0
SPM17,2017-03-20 11:00,20,2373.7,2373.7,2371.5,2371.5,0
SPM17,2017-03-20 11:30,20,2373.2,2373.2,2373.2,2373.2,0
SPM17,2017-03-20 12:00,20,2372,2372,2372,2372,0
SPM17,2017-03-20 12:30,20,2370.8,2370.8,2368,2368,0
SPM17,2017-03-20 13:30,20,2370,2370,2365.8,2367,0
SPM17,2017-03-20 14:00,20,2369.2,2371,2369.2,2371,0
SPM17,2017-03-20 14:30,20,2371.2,2371.3,2371.2,2371.3,0
SPM17,2017-03-20 15:00,20,2369.5,2370.5,2369.5,2370.3,0
SPM17,2017-03-20 15:30,20,2369.4,2369.4,2369.3,2369.3,3
SPM17,2017-03-20 18:00,21,2368,2368,2368,2368,20
SPM17,2017-03-20 20:30,21,2374,2374,2374,2374,1
SPM17,2017-03-20 21:30,21,2376,2376.1,2376,2376.1,2
SPM17,2017-03-21 02:00,21,2375.2,2375.7,2375.2,2375.7,25
SPM17,2017-03-21 03:30,21,2374.8,2374.8,2374.3,2374.3,3
SPM17,2017-03-21 04:00,21,2373.9,2373.9,2373.9,2373.9,15
SPM17,2017-03-21 04:30,21,2374.3,2374.3,2374,2374,2
SPM17,2017-03-21 05:00,21,2374.2,2374.2,2374.2,2374.2,1
SPM17,2017-03-21 05:30,21,2374.2,2374.3,2374.2,2374.3,43
SPM17,2017-03-21 06:00,21,2373.7,2373.7,2373.7,2373.7,15
SPM17,2017-03-21 06:30,21,2375.2,2375.2,2374.6,2374.8,7
SPM17,2017-03-21 07:00,21,2374.7,2374.7,2374.2,2374.3,22
SPM17,2017-03-21 07:30,21,2373.8,2374.6,2373.8,2374.3,16
SPM17,2017-03-21 08:00,21,2374.8,2375.8,2374.8,2375.8,5
SPM17,2017-03-21 08:30,21,2377.5,2378.2,2374,2374,0
SPM17,2017-03-21 09:00,21,2370.5,2370.5,2363,2363,0
SPM17,2017-03-21 09:30,21,2362,2364,2358,2358,0
SPM17,2017-03-21 10:00,21,2356.5,2356.5,2347.5,2351.5,0
SPM17,2017-03-21 10:30,21,2351.5,2353.2,2345.5,2353.2,0
SPM17,2017-03-21 11:00,21,2352.5,2355,2352.5,2353,0
SPM17,2017-03-21 11:30,21,2352.2,2352.2,2347.7,2349.5,0
SPM17,2017-03-21 12:00,21,2348.2,2348.8,2344,2345.3,0
SPM17,2017-03-21 12:30,21,2346,2346,2344.5,2344.5,0
SPM17,2017-03-21 13:00,21,2342.5,2345.5,2342.5,2345.5,0
SPM17,2017-03-21 13:30,21,2348.5,2348.5,2347,2347,0
SPM17,2017-03-21 14:00,21,2345,2345,2345,2345,0
SPM17,2017-03-21 14:30,21,2345,2345,2339,2339,0
SPM17,2017-03-21 15:00,21,2341,2342.7,2339.5,2342.5,0
SPM17,2017-03-21 15:30,21,2341.2,2341.2,2341.2,2341.2,2
SPM17,2017-03-21 17:30,22,2337.4,2337.4,2337.4,2337.4,2
SPM17,2017-03-21 20:30,22,2336.2,2336.2,2336.2,2336.2,15
SPM17,2017-03-21 22:00,22,2334.7,2335.4,2334.7,2335.4,2
SPM17,2017-03-21 23:30,22,2336.7,2336.7,2336.7,2336.7,10
SPM17,2017-03-22 01:00,22,2333,2333,2332.8,2332.8,13
SPM17,2017-03-22 02:00,22,2336.1,2336.9,2336.1,2336.9,2
SPM17,2017-03-22 02:30,22,2337.5,2337.6,2336.6,2336.6,59
SPM17,2017-03-22 03:00,22,2336.2,2339.6,2333.6,2339.6,77
SPM17,2017-03-22 03:30,22,2337.6,2337.6,2334.6,2334.9,224
SPM17,2017-03-22 04:00,22,2334.8,2338.2,2334.8,2338.2,9
SPM17,2017-03-22 04:30,22,2337.9,2341.2,2337.9,2341.2,8
SPM17,2017-03-22 05:30,22,2340,2340.5,2339.8,2340.5,70
SPM17,2017-03-22 06:30,22,2339.4,2339.4,2338.2,2338.8,8
SPM17,2017-03-22 07:00,22,2339.9,2341.9,2339.9,2341.6,22
SPM17,2017-03-22 07:30,22,2341.6,2341.6,2341.6,2341.6,1
SPM17,2017-03-22 08:00,22,2338.8,2338.8,2338.8,2338.8,1
SPM17,2017-03-22 08:30,22,2340.5,2341.2,2336.2,2336.5,0
SPM17,2017-03-22 09:00,22,2336.2,2336.2,2334.8,2334.8,0
SPM17,2017-03-22 09:30,22,2333.5,2341.3,2333.5,2338.5,0
SPM17,2017-03-22 10:00,22,2345,2345,2345,2345,0
SPM17,2017-03-22 10:30,22,2346,2346,2344.5,2344.5,0
SPM17,2017-03-22 11:00,22,2342,2342,2341.5,2341.8,0
SPM17,2017-03-22 11:30,22,2342,2342.5,2340,2340.8,0
SPM17,2017-03-22 12:00,22,2340.3,2340.3,2337,2337,0
SPM17,2017-03-22 12:30,22,2341.7,2341.7,2341,2341,0
SPM17,2017-03-22 13:00,22,2342,2342,2342,2342,0
SPM17,2017-03-22 13:30,22,2342.5,2344.5,2342.5,2344.5,0
SPM17,2017-03-22 14:00,22,2348,2348,2348,2348,0
SPM17,2017-03-22 14:30,22,2345.5,2345.5,2345.5,2345.5,0
SPM17,2017-03-22 15:00,22,2344.5,2345,2342,2342.8,0
SPM17,2017-03-23 02:00,23,2344.6,2345.2,2344.6,2345.2,2
SPM17,2017-03-23 02:30,23,2344.3,2344.3,2344.3,2344.3,6
SPM17,2017-03-23 03:00,23,2344.4,2344.7,2344.3,2344.7,3
SPM17,2017-03-23 03:30,23,2343.4,2343.4,2343.2,2343.2,9
SPM17,2017-03-23 04:00,23,2345.9,2346,2345.9,2346,2
SPM17,2017-03-23 04:30,23,2345.4,2345.4,2345.1,2345.1,6
SPM17,2017-03-23 05:00,23,2345.6,2345.6,2344.1,2344.1,7
SPM17,2017-03-23 05:30,23,2344.4,2346.6,2344.4,2346.5,46
SPM17,2017-03-23 06:00,23,2347.6,2347.6,2347.1,2347.1,6
SPM17,2017-03-23 06:30,23,2347.4,2347.4,2347.3,2347.3,4
SPM17,2017-03-23 07:00,23,2347.5,2347.5,2347.5,2347.5,1
SPM17,2017-03-23 07:30,23,2347.4,2347.4,2344.1,2344.1,17
SPM17,2017-03-23 08:00,23,2342.7,2342.7,2341.7,2342.7,54
SPM17,2017-03-23 08:30,23,2342.5,2346.5,2340,2344,0
SPM17,2017-03-23 09:00,23,2345.3,2345.3,2343,2345.2,0
SPM17,2017-03-23 09:30,23,2347.5,2351.5,2347.5,2351.5,0
SPM17,2017-03-23 10:00,23,2352,2356,2352,2354,0
SPM17,2017-03-23 10:30,23,2353.5,2353.5,2353,2353.5,0
SPM17,2017-03-23 11:00,23,2353.3,2355.3,2353,2355,0
SPM17,2017-03-23 12:00,23,2350.2,2350.5,2347,2349.3,0
SPM17,2017-03-23 12:30,23,2347.5,2347.5,2347.5,2347.5,0
SPM17,2017-03-23 13:30,23,2349.3,2351.2,2349.3,2350.1,0
SPM17,2017-03-23 14:00,23,2347,2347,2342.5,2342.5,0
SPM17,2017-03-23 14:30,23,2341.5,2342,2339,2342,0
SPM17,2017-03-23 15:00,23,2342.5,2342.5,2339.5,2339.5,0
SPM17,2017-03-23 19:00,24,2348.7,2348.7,2348.7,2348.7,1
SPM17,2017-03-23 23:30,24,2345.5,2345.5,2345.5,2345.5,1
SPM17,2017-03-24 00:00,24,2345.4,2345.4,2345.2,2345.2,6
SPM17,2017-03-24 02:00,24,2344.8,2344.8,2344.8,2344.8,1
SPM17,2017-03-24 02:30,24,2343.8,2345,2343.8,2345,4
SPM17,2017-03-24 03:00,24,2344.3,2344.3,2342.9,2342.9,4
SPM17,2017-03-24 03:30,24,2343.6,2343.9,2343.6,2343.9,14
SPM17,2017-03-24 04:00,24,2343.7,2344,2343.5,2344,10
SPM17,2017-03-24 04:30,24,2343.4,2343.5,2343.2,2343.5,16
SPM17,2017-03-24 05:00,24,2343.2,2343.2,2342.2,2342.2,16
SPM17,2017-03-24 05:30,24,2341.2,2341.7,2341.1,2341.7,5
SPM17,2017-03-24 06:30,24,2343,2343.2,2342.7,2343.2,42
SPM17,2017-03-24 07:00,24,2342.5,2343.6,2342.5,2343.6,32
SPM17,2017-03-24 07:30,24,2343.7,2343.7,2343.5,2343.5,3
SPM17,2017-03-24 08:00,24,2344.3,2345,2344.3,2345,6
SPM17,2017-03-24 08:30,24,2346,2348.7,2346,2347.5,0
SPM17,2017-03-24 09:00,24,2347.7,2348,2347.3,2347.5,0
SPM17,2017-03-24 09:30,24,2348.7,2350,2348.7,2349.3,0
SPM17,2017-03-24 10:00,24,2350.5,2350.5,2349,2349,0
SPM17,2017-03-24 10:30,24,2348.5,2350.3,2348.5,2350,0
SPM17,2017-03-24 11:00,24,2346,2347,2344,2344.5,0
SPM17,2017-03-24 11:30,24,2347.5,2348,2346.5,2346.5,0
SPM17,2017-03-24 12:00,24,2347,2347.5,2346.5,2346.5,0
SPM17,2017-03-24 12:30,24,2345.5,2345.5,2345.5,2345.5,0
SPM17,2017-03-24 13:00,24,2341.7,2344,2341.7,2344,0
SPM17,2017-03-24 13:30,24,2341,2341.5,2337.5,2337.5,0
SPM17,2017-03-24 14:00,24,2335,2337,2333,2337,0
SPM17,2017-03-24 14:30,24,2335,2345.5,2335,2342.7,0
SPM17,2017-03-24 15:00,24,2341,2345,2341,2345,0
SPM17,2017-03-24 15:30,24,2344.4,2344.4,2342.1,2342.1,6
SPM17,2017-03-26 17:00,27,2336.8,2336.8,2334,2334.3,32
SPM17,2017-03-26 17:30,27,2332.4,2332.4,2332.4,2332.4,20
SPM17,2017-03-26 18:30,27,2329.5,2330.5,2329.5,2330.5,13
SPM17,2017-03-26 19:00,27,2330.5,2330.5,2330.5,2330.5,1
SPM17,2017-03-26 19:30,27,2328.6,2328.6,2327.7,2327.7,13
SPM17,2017-03-26 20:30,27,2328.3,2328.3,2328.3,2328.3,10
SPM17,2017-03-26 21:00,27,2329.5,2329.5,2329.5,2329.5,1
SPM17,2017-03-27 00:00,27,2327.7,2327.7,2327.7,2327.7,10
SPM17,2017-03-27 01:00,27,2325.3,2325.3,2325.3,2325.3,1
SPM17,2017-03-27 01:30,27,2322,2322,2318,2321.1,23
SPM17,2017-03-27 02:00,27,2322.7,2323.4,2322.4,2322.4,4
SPM17,2017-03-27 02:30,27,2323.8,2323.8,2323.8,2323.8,1
SPM17,2017-03-27 03:00,27,2322.2,2324.8,2321.8,2324.8,6
SPM17,2017-03-27 03:30,27,2324.7,2324.9,2324.5,2324.9,13
SPM17,2017-03-27 04:30,27,2324.8,2325.2,2324.8,2325.2,3
SPM17,2017-03-27 05:00,27,2324.1,2324.1,2324.1,2324.1,1
SPM17,2017-03-27 05:30,27,2325,2326.5,2325,2326.5,11
SPM17,2017-03-27 06:00,27,2326.5,2326.5,2325.6,2325.6,10
SPM17,2017-03-27 06:30,27,2326.5,2327.4,2326,2326,21
SPM17,2017-03-27 07:00,27,2324.9,2324.9,2323.4,2324.2,4
SPM17,2017-03-27 07:30,27,2323.5,2324.6,2323.5,2323.8,21
SPM17,2017-03-27 08:00,27,2323.2,2323.8,2322,2322,16
SPM17,2017-03-27 08:30,27,2320,2328,2319,2327,0
SPM17,2017-03-27 09:00,27,2324.5,2327,2324.5,2327,0
SPM17,2017-03-27 09:30,27,2328,2329,2327.5,2329,0
SPM17,2017-03-27 10:00,27,2331,2333,2331,2333,0
SPM17,2017-03-27 10:30,27,2333.6,2335,2333.6,2333.7,0
SPM17,2017-03-27 11:00,27,2335.5,2337,2335.4,2337,0
SPM17,2017-03-27 11:30,27,2334.2,2337.3,2334,2337.3,0
SPM17,2017-03-27 12:00,27,2338,2339.5,2338,2338.5,0
SPM17,2017-03-27 12:30,27,2337.2,2337.2,2337,2337,0
SPM17,2017-03-27 13:00,27,2337,2337,2333,2333.5,0
SPM17,2017-03-27 13:30,27,2335,2338,2334.5,2338,0
SPM17,2017-03-27 14:00,27,2339,2339.7,2338.5,2339.5,0
SPM17,2017-03-27 14:30,27,2338.5,2341.5,2338.5,2341,0
SPM17,2017-03-27 15:00,27,2338,2339.2,2337.5,2339,0
SPM17,2017-03-27 17:00,28,2340.4,2340.4,2340.4,2340.4,2
SPM17,2017-03-27 20:00,28,2340,2340,2340,2340,3
SPM17,2017-03-28 00:00,28,2342.3,2342.3,2342.3,2342.3,1
SPM17,2017-03-28 00:30,28,2342.8,2342.8,2342.8,2342.8,1
SPM17,2017-03-28 01:00,28,2343.1,2343.1,2343.1,2343.1,1
SPM17,2017-03-28 01:30,28,2341.8,2341.8,2341.8,2341.8,1
SPM17,2017-03-28 02:00,28,2340.7,2340.7,2340.7,2340.7,2
SPM17,2017-03-28 03:00,28,2339.7,2340.8,2339.7,2340.8,3
SPM17,2017-03-28 03:30,28,2340.7,2340.7,2340.4,2340.4,52
SPM17,2017-03-28 04:30,28,2341.2,2341.2,2341.2,2341.2,2
SPM17,2017-03-28 05:30,28,2340,2340,2340,2340,2
SPM17,2017-03-28 06:00,28,2339.4,2339.4,2338,2338,10
SPM17,2017-03-28 06:30,28,2336.3,2336.3,2335.8,2335.8,2
SPM17,2017-03-28 07:00,28,2335.7,2335.8,2335.7,2335.8,2
SPM17,2017-03-28 07:30,28,2335,2335.2,2334.8,2334.8,6
SPM17,2017-03-28 08:00,28,2335.5,2335.7,2335.5,2335.7,5
SPM17,2017-03-28 08:30,28,2335.5,2339.3,2334,2335,0
SPM17,2017-03-28 09:00,28,2341,2342.5,2336.5,2337.5,0
SPM17,2017-03-28 09:30,28,2338.3,2341,2337,2340.5,0
SPM17,2017-03-28 10:00,28,2342,2348,2342,2347,0
SPM17,2017-03-28 10:30,28,2349,2351.3,2349,2350,0
SPM17,2017-03-28 11:00,28,2351,2351,2351,2351,0
SPM17,2017-03-28 11:30,28,2349.3,2349.8,2348.5,2349.8,0
SPM17,2017-03-28 12:00,28,2351.5,2352.8,2351.2,2352.6,0
SPM17,2017-03-28 12:30,28,2352,2357.5,2352,2357,0
SPM17,2017-03-28 13:00,28,2356.5,2359,2356.5,2359,0
SPM17,2017-03-28 13:30,28,2358,2358,2358,2358,0
SPM17,2017-03-28 14:00,28,2357,2358.2,2357,2357,0
SPM17,2017-03-28 14:30,28,2356,2356.5,2356,2356.3,0
SPM17,2017-03-28 15:00,28,2354.8,2355,2351.3,2351.5,0
SPM17,2017-03-28 15:30,28,2351.6,2351.6,2351.4,2351.4,3
SPM17,2017-03-28 20:00,29,2353,2353,2353,2353,4
SPM17,2017-03-28 21:30,29,2351.5,2351.5,2351.5,2351.5,2
SPM17,2017-03-29 01:30,29,2354.9,2355.2,2354.9,2354.9,5
SPM17,2017-03-29 02:00,29,2354.3,2356.3,2354.3,2355.9,25
SPM17,2017-03-29 02:30,29,2356.5,2356.5,2356.2,2356.2,4
SPM17,2017-03-29 03:00,29,2354.9,2354.9,2354.9,2354.9,15
SPM17,2017-03-29 04:00,29,2351.5,2351.5,2351.5,2351.5,3
SPM17,2017-03-29 04:30,29,2351.3,2351.3,2351.3,2351.3,3
SPM17,2017-03-29 05:00,29,2351.1,2351.2,2351.1,2351.2,3
SPM17,2017-03-29 06:00,29,2351.6,2351.9,2351.5,2351.6,58
SPM17,2017-03-29 06:30,29,2351.1,2351.4,2351.1,2351.4,4
SPM17,2017-03-29 07:00,29,2352.4,2352.4,2352.4,2352.4,1
SPM17,2017-03-29 07:30,29,2352.4,2352.4,2352.4,2352.4,1
SPM17,2017-03-29 08:00,29,2352.3,2352.3,2352,2352,3
SPM17,2017-03-29 08:30,29,2351.5,2352.5,2349,2349,0
SPM17,2017-03-29 09:00,29,2354,2354.2,2353.7,2354.2,0
SPM17,2017-03-29 09:30,29,2356.5,2358,2356.5,2357,0
SPM17,2017-03-29 10:00,29,2357.2,2357.2,2355.7,2355.8,0
SPM17,2017-03-29 10:30,29,2355,2356.3,2353,2353.5,0
SPM17,2017-03-29 11:00,29,2354.5,2355.5,2354.5,2355.5,0
SPM17,2017-03-29 11:30,29,2356,2356,2356,2356,0
SPM17,2017-03-29 12:00,29,2356,2356,2356,2356,0
SPM17,2017-03-29 12:30,29,2356.5,2357,2356.5,2357,0
SPM17,2017-03-29 13:00,29,2356.5,2358.8,2356,2358.8,0
SPM17,2017-03-29 13:30,29,2357.5,2358.5,2357.5,2358.5,0
SPM17,2017-03-29 14:00,29,2359.5,2359.5,2357.5,2358.5,0
SPM17,2017-03-29 14:30,29,2358.7,2359,2356.7,2356.7,0
SPM17,2017-03-29 15:00,29,2357.5,2357.8,2356.9,2357.2,0
SPM17,2017-03-29 18:00,30,2357.7,2357.7,2357.7,2357.7,10
SPM17,2017-03-29 22:30,30,2358.5,2358.5,2358.5,2358.5,4
SPM17,2017-03-30 02:00,30,2358.1,2358.1,2357.8,2357.8,26
SPM17,2017-03-30 02:30,30,2357.9,2357.9,2357.9,2357.9,2
SPM17,2017-03-30 03:00,30,2358.3,2358.3,2358.1,2358.2,5
SPM17,2017-03-30 04:00,30,2355,2355,2354.6,2354.6,3
SPM17,2017-03-30 04:30,30,2354.3,2354.8,2354.3,2354.8,3
SPM17,2017-03-30 05:00,30,2354.3,2354.5,2354.3,2354.3,7
SPM17,2017-03-30 05:30,30,2354.3,2354.3,2354.3,2354.3,10
SPM17,2017-03-30 06:00,30,2353.7,2354.2,2353.7,2354,38
SPM17,2017-03-30 06:30,30,2354.2,2354.2,2354.2,2354.2,2
SPM17,2017-03-30 07:00,30,2353.9,2354.8,2353.9,2354.8,4
SPM17,2017-03-30 07:30,30,2356,2356,2355.8,2356,16
SPM17,2017-03-30 08:00,30,2355.3,2355.3,2354.7,2354.7,6
SPM17,2017-03-30 08:30,30,2356,2359,2355,2359,0
SPM17,2017-03-30 09:00,30,2359.5,2362.8,2359.5,2362.2,0
SPM17,2017-03-30 09:30,30,2362,2365.5,2362,2365.5,0
SPM17,2017-03-30 10:00,30,2366,2367,2365.2,2365.2,0
SPM17,2017-03-30 10:30,30,2362.5,2362.5,2362.5,2362.5,0
SPM17,2017-03-30 11:00,30,2362.8,2362.8,2362.2,2362.2,0
SPM17,2017-03-30 11:30,30,2359.8,2360.8,2359.5,2360.8,0
SPM17,2017-03-30 12:00,30,2361,2362.3,2361,2362.3,0
SPM17,2017-03-30 13:00,30,2364.5,2366,2364.5,2365.8,0
SPM17,2017-03-30 13:30,30,2366,2366,2365.8,2365.8,0
SPM17,2017-03-30 14:30,30,2365.5,2365.5,2363,2363.5,0
SPM17,2017-03-30 15:00,30,2364.2,2365,2363.8,2365,0
SPM17,2017-03-30 17:30,31,2365,2365,2365,2365,5
SPM17,2017-03-31 01:30,31,2357.6,2357.6,2357.6,2357.6,1
SPM17,2017-03-31 02:00,31,2359.8,2359.8,2359.8,2359.8,1
SPM17,2017-03-31 02:30,31,2359.4,2359.7,2359.4,2359.7,3
SPM17,2017-03-31 03:30,31,2358.8,2358.8,2358.8,2358.8,3
SPM17,2017-03-31 04:30,31,2358.8,2359.7,2358.8,2359.7,10
SPM17,2017-03-31 05:30,31,2358.4,2358.4,2358.2,2358.2,4
SPM17,2017-03-31 06:00,31,2358.5,2358.8,2358.5,2358.8,5
SPM17,2017-03-31 06:30,31,2359.5,2359.5,2359.5,2359.5,3
SPM17,2017-03-31 07:00,31,2361.1,2361.7,2361.1,2361.7,10
SPM17,2017-03-31 07:30,31,2361.6,2361.6,2361.2,2361.2,4
SPM17,2017-03-31 08:00,31,2362,2362,2362,2362,1
SPM17,2017-03-31 08:30,31,2360.5,2362.7,2359,2362.7,0
SPM17,2017-03-31 09:00,31,2362.8,2363,2361,2361,0
SPM17,2017-03-31 09:30,31,2362,2365,2361.5,2363.6,0
SPM17,2017-03-31 10:00,31,2362.5,2364.2,2362.5,2364,0
SPM17,2017-03-31 10:30,31,2364.3,2365,2362.5,2362.5,0
SPM17,2017-03-31 11:00,31,2362.8,2365,2362.8,2365,0
SPM17,2017-03-31 11:30,31,2364.7,2365.3,2364.7,2365.3,0
SPM17,2017-03-31 12:00,31,2364.7,2365.7,2364.7,2365.7,0
SPM17,2017-03-31 13:00,31,2362.5,2362.5,2360.5,2360.5,0
SPM17,2017-03-31 14:30,31,2361.2,2361.5,2359,2359,0
SPM17,2017-03-31 15:00,31,2358.5,2360,2358.5,2359.3,0
SPM17,2017-03-31 15:30,31,2358.8,2358.8,2358.4,2358.4,6
SPM17,2017-04-02 23:00,3,2358.8,2358.8,2358.8,2358.8,5
SPM17,2017-04-03 01:00,3,2361.2,2362.9,2361.2,2362.9,4
SPM17,2017-04-03 01:30,3,2362.8,2362.8,2362.8,2362.8,10
SPM17,2017-04-03 02:30,3,2360.7,2360.8,2360.5,2360.5,22
SPM17,2017-04-03 03:00,3,2359.7,2359.7,2359.7,2359.7,2
SPM17,2017-04-03 03:30,3,2359.7,2360.6,2359.7,2360.6,4
SPM17,2017-04-03 04:00,3,2360.7,2360.7,2360.5,2360.6,11
SPM17,2017-04-03 04:30,3,2360.5,2362.2,2360,2362.2,31
SPM17,2017-04-03 05:00,3,2362,2362,2360,2360,12
SPM17,2017-04-03 05:30,3,2360,2360,2359.7,2359.7,9
SPM17,2017-04-03 06:30,3,2359,2359.3,2359,2359.3,3
SPM17,2017-04-03 07:00,3,2358.2,2358.5,2358.2,2358.5,4
SPM17,2017-04-03 07:30,3,2359.7,2359.7,2359.5,2359.5,6
SPM17,2017-04-03 08:00,3,2359.7,2359.7,2359.7,2359.7,1
SPM17,2017-04-03 08:30,3,2359.5,2361,2359,2359.5,0
SPM17,2017-04-03 09:00,3,2356,2357.5,2353.7,2357,0
SPM17,2017-04-03 09:30,3,2356.5,2356.5,2348.5,2348.5,0
SPM17,2017-04-03 10:00,3,2349,2349,2345.7,2346.8,0
SPM17,2017-04-03 10:30,3,2347,2347,2344,2344.3,0
SPM17,2017-04-03 11:00,3,2340,2346.5,2340,2346.5,0
SPM17,2017-04-03 11:30,3,2347.2,2347.5,2347.2,2347.5,0
SPM17,2017-04-03 13:00,3,2348.3,2348.3,2348.3,2348.3,0
SPM17,2017-04-03 13:30,3,2349.5,2353,2349.5,2352.5,0
SPM17,2017-04-03 14:00,3,2353,2354,2353,2354,0
SPM17,2017-04-03 15:00,3,2355.5,2357.2,2354.5,2356,0
SPM17,2017-04-04 00:30,4,2351.2,2351.2,2351.1,2351.1,6
SPM17,2017-04-04 01:00,4,2351.5,2351.5,2350.4,2350.8,17
SPM17,2017-04-04 01:30,4,2350.2,2350.2,2350.2,2350.2,1
SPM17,2017-04-04 02:00,4,2350.3,2350.3,2350.3,2350.3,1
SPM17,2017-04-04 02:30,4,2348.3,2348.3,2348.3,2348.3,1
SPM17,2017-04-04 03:00,4,2348.2,2348.2,2348.2,2348.2,1
SPM17,2017-04-04 03:30,4,2349,2349.4,2349,2349.3,5
SPM17,2017-04-04 04:30,4,2349,2349.2,2349,2349.2,6
SPM17,2017-04-04 05:00,4,2349.8,2351.4,2349.8,2351.4,15
SPM17,2017-04-04 05:30,4,2351.3,2351.4,2351.3,2351.4,3
SPM17,2017-04-04 06:00,4,2350.7,2350.7,2350.7,2350.7,2
SPM17,2017-04-04 06:30,4,2347,2347,2346.8,2346.8,15
SPM17,2017-04-04 07:30,4,2347.3,2347.3,2347.2,2347.2,4
SPM17,2017-04-04 08:00,4,2348.3,2348.7,2348.3,2348.7,5
SPM17,2017-04-04 08:30,4,2351,2353.4,2350,2352,0
SPM17,2017-04-04 09:00,4,2352,2352.5,2347.5,2348.8,0
SPM17,2017-04-04 09:30,4,2349.7,2352.5,2349,2350,0
SPM17,2017-04-04 10:00,4,2349.5,2354.8,2349.5,2354,0
SPM17,2017-04-04 10:30,4,2353.7,2356,2353.5,2354.5,0
SPM17,2017-04-04 11:00,4,2353.3,2354.3,2353,2353.8,0
SPM17,2017-04-04 11:30,4,2353.7,2353.7,2351.5,2352,0
SPM17,2017-04-04 12:00,4,2350.5,2353.5,2350.5,2353,0
SPM17,2017-04-04 12:30,4,2353.5,2353.5,2353.5,2353.5,0
SPM17,2017-04-04 13:30,4,2357,2357,2357,2357,0
SPM17,2017-04-04 15:00,4,2356,2357.3,2356,2356.7,0
SPM17,2017-04-04 15:30,4,2358.6,2358.7,2358.6,2358.7,3
SPM17,2017-04-05 01:30,5,2353.9,2353.9,2353.8,2353.8,3
SPM17,2017-04-05 02:30,5,2352.8,2353.2,2352.8,2353.2,2
SPM17,2017-04-05 03:00,5,2352.8,2352.9,2352.8,2352.9,3
SPM17,2017-04-05 03:30,5,2353.7,2353.9,2353.7,2353.9,2
SPM17,2017-04-05 04:00,5,2354.8,2356.4,2354.8,2356.4,8
SPM17,2017-04-05 04:30,5,2356,2356,2355.4,2355.4,4
SPM17,2017-04-05 05:30,5,2356,2356,2356,2356,2
SPM17,2017-04-05 06:00,5,2355.3,2355.3,2355.3,2355.3,2
SPM17,2017-04-05 06:30,5,2354,2355.8,2354,2355.8,2
SPM17,2017-04-05 07:00,5,2358.2,2360.6,2358.2,2360.2,6
SPM17,2017-04-05 07:30,5,2360.8,2360.8,2360.8,2360.8,1
SPM17,2017-04-05 08:00,5,2361.3,2361.7,2361.3,2361.7,18
SPM17,2017-04-05 08:30,5,2364,2369,2363.5,2369,0
SPM17,2017-04-05 09:00,5,2371,2374.5,2371,2373.8,0
SPM17,2017-04-05 09:30,5,2372.5,2372.7,2370.5,2372,0
SPM17,2017-04-05 10:00,5,2369.5,2370,2367.3,2367.3,0
SPM17,2017-04-05 10:30,5,2368,2369.8,2368,2369.5,0
SPM17,2017-04-05 11:00,5,2369.8,2369.8,2369.5,2369.5,0
SPM17,2017-04-05 12:30,5,2374.2,2374.5,2374.2,2374.5,0
SPM17,2017-04-05 13:00,5,2370,2370,2370,2370,0
SPM17,2017-04-05 14:00,5,2359.2,2359.2,2359,2359,0
SPM17,2017-04-05 14:30,5,2352.5,2352.5,2349,2351,0
SPM17,2017-04-05 15:00,5,2349.5,2349.5,2346.5,2346.5,0
SPM17,2017-04-05 15:30,5,2345.2,2345.2,2345.1,2345.1,7
SPM17,2017-04-05 19:00,6,2343,2343,2343,2343,4
SPM17,2017-04-05 21:00,6,2340.8,2340.8,2339,2339,2
SPM17,2017-04-05 21:30,6,2338.4,2338.4,2338,2338.1,14
SPM17,2017-04-06 01:30,6,2343.8,2344.4,2343.8,2344,35
SPM17,2017-04-06 02:00,6,2344.8,2344.9,2340.3,2343.3,28
SPM17,2017-04-06 02:30,6,2341.7,2342.7,2340.3,2342.7,26
SPM17,2017-04-06 03:00,6,2345.6,2345.7,2345.6,2345.7,3
SPM17,2017-04-06 03:30,6,2345.3,2345.4,2344.6,2344.9,14
SPM17,2017-04-06 04:00,6,2346,2346,2346,2346,1
SPM17,2017-04-06 04:30,6,2346.6,2346.7,2346.6,2346.7,3
SPM17,2017-04-06 05:00,6,2346.9,2346.9,2346.9,2346.9,3
SPM17,2017-04-06 05:30,6,2348,2348,2347.7,2347.7,4
SPM17,2017-04-06 06:00,6,2348.8,2348.8,2348.8,2348.8,1
SPM17,2017-04-06 06:30,6,2348.8,2349.4,2348,2348,61
SPM17,2017-04-06 07:00,6,2346.9,2346.9,2346.9,2346.9,12
SPM17,2017-04-06 07:30,6,2348.9,2349.7,2348.8,2349.3,10
SPM17,2017-04-06 08:00,6,2349.9,2351.7,2349.9,2351.7,10
SPM17,2017-04-06 08:30,6,2350.5,2352.7,2346,2352.7,0
SPM17,2017-04-06 09:00,6,2351.5,2352,2350.5,2352,0
SPM17,2017-04-06 09:30,6,2355.5,2355.5,2353.5,2353.5,0
SPM17,2017-04-06 10:00,6,2354.7,2354.7,2354.5,2354.5,0
SPM17,2017-04-06 10:30,6,2356.8,2356.8,2356.8,2356.8,0
SPM17,2017-04-06 11:00,6,2357,2357,2357,2357,0
SPM17,2017-04-06 11:30,6,2356.3,2356.3,2356.2,2356.2,0
SPM17,2017-04-06 12:00,6,2357.5,2359.5,2357.5,2359.5,0
SPM17,2017-04-06 12:30,6,2360,2360,2360,2360,0
SPM17,2017-04-06 13:00,6,2356.5,2357,2356.5,2357,0
SPM17,2017-04-06 13:30,6,2355.5,2355.5,2355,2355,0
SPM17,2017-04-06 14:00,6,2353.3,2354.2,2352.5,2352.5,0
SPM17,2017-04-06 14:30,6,2352.3,2355,2352.3,2355,0
SPM17,2017-04-06 15:00,6,2354,2354,2352.5,2353.9,0
SPM17,2017-04-06 20:00,7,2349,2349,2337.5,2337.5,8
SPM17,2017-04-06 20:30,7,2344.1,2344.1,2344.1,2344.1,1
SPM17,2017-04-06 21:00,7,2340,2340,2339.9,2339.9,2
SPM17,2017-04-06 22:30,7,2347.4,2347.4,2347.4,2347.4,1
SPM17,2017-04-07 00:00,7,2347,2349,2347,2349,35
SPM17,2017-04-07 00:30,7,2345.8,2347,2345.8,2346,12
SPM17,2017-04-07 01:00,7,2348,2349.1,2347.6,2349.1,28
SPM17,2017-04-07 03:30,7,2350.7,2351.4,2350.7,2351.4,2
SPM17,2017-04-07 04:30,7,2349.7,2349.7,2349.7,2349.7,18
SPM17,2017-04-07 05:00,7,2349.7,2350.9,2349.1,2350.9,10
SPM17,2017-04-07 05:30,7,2352,2352.8,2351.7,2352.8,9
SPM17,2017-04-07 06:00,7,2352.5,2354,2352.5,2354,5
SPM17,2017-04-07 07:00,7,2351.6,2352.5,2351.6,2352.5,2
SPM17,2017-04-07 07:30,7,2347.1,2349.8,2345.9,2349.6,29
SPM17,2017-04-07 08:00,7,2350.6,2351.6,2350.5,2351.3,14
SPM17,2017-04-07 08:30,7,2352,2357.5,2347.5,2347.5,0
SPM17,2017-04-07 09:00,7,2347,2352.5,2347,2352.5,0
SPM17,2017-04-07 09:30,7,2354,2355.5,2352,2352.5,0
SPM17,2017-04-07 10:00,7,2353.5,2353.5,2350,2353.3,0
SPM17,2017-04-07 10:30,7,2352.5,2353,2352.3,2353,0
SPM17,2017-04-07 11:00,7,2355.2,2355.2,2355.2,2355.2,0
SPM17,2017-04-07 11:30,7,2356,2356,2355.5,2355.5,0
SPM17,2017-04-07 12:30,7,2358.5,2360.3,2358,2358,0
SPM17,2017-04-07 13:00,7,2359,2359.3,2358.8,2358.8,0
SPM17,2017-04-07 14:30,7,2353.5,2353.7,2353.5,2353.7,0
SPM17,2017-04-07 15:00,7,2352.5,2353,2351.8,2352.2,0
SPM17,2017-04-09 17:00,10,2352.9,2352.9,2352.5,2352.5,5
SPM17,2017-04-09 17:30,10,2352.9,2352.9,2352.9,2352.9,1
SPM17,2017-04-10 01:30,10,2355.4,2355.4,2355.3,2355.3,3
SPM17,2017-04-10 02:00,10,2355.2,2355.2,2355,2355.1,5
SPM17,2017-04-10 02:30,10,2354.7,2354.9,2354.7,2354.9,8
SPM17,2017-04-10 03:00,10,2354.4,2354.7,2354.3,2354.7,15
SPM17,2017-04-10 03:30,10,2355.2,2355.2,2355.2,2355.2,2
SPM17,2017-04-10 04:00,10,2353.8,2353.8,2353.8,2353.8,10
SPM17,2017-04-10 05:00,10,2350.3,2350.3,2350.3,2350.3,2
SPM17,2017-04-10 07:30,10,2354.2,2354.2,2354.2,2354.2,2
SPM17,2017-04-10 08:00,10,2354.4,2354.4,2353.9,2353.9,11
SPM17,2017-04-10 08:30,10,2353.5,2359.7,2353.5,2358.5,0
SPM17,2017-04-10 09:00,10,2360,2360,2360,2360,0
SPM17,2017-04-10 09:30,10,2361,2363,2359.2,2359.2,0
SPM17,2017-04-10 10:00,10,2358.8,2358.8,2358.8,2358.8,0
SPM17,2017-04-10 10:30,10,2354.8,2354.8,2352,2353.5,0
SPM17,2017-04-10 11:00,10,2349,2350,2348.5,2350,0
SPM17,2017-04-10 11:30,10,2351.8,2357,2351.8,2357,0
SPM17,2017-04-10 12:00,10,2357.3,2358,2356.7,2357.5,0
SPM17,2017-04-10 12:30,10,2360,2360,2358,2358.2,0
SPM17,2017-04-10 13:00,10,2357,2357,2357,2357,0
SPM17,2017-04-10 13:30,10,2355.5,2358.7,2355.5,2358.7,0
SPM17,2017-04-10 14:00,10,2358.5,2358.5,2355.8,2355.8,0
SPM17,2017-04-10 14:30,10,2355.2,2355.2,2352.5,2353,0
SPM17,2017-04-10 15:00,10,2353.5,2353.5,2351.8,2353,0
SPM17,2017-04-10 19:00,11,2353,2353,2353,2353,4
SPM17,2017-04-10 21:00,11,2352.3,2352.3,2352.3,2352.3,12
SPM17,2017-04-10 21:30,11,2348.9,2348.9,2348.9,2348.9,1
SPM17,2017-04-11 02:00,11,2349.9,2350.1,2349.8,2350.1,4
SPM17,2017-04-11 03:00,11,2350,2350,2350,2350,1
SPM17,2017-04-11 04:00,11,2349.7,2349.7,2349.7,2349.7,2
SPM17,2017-04-11 04:30,11,2350.7,2351.6,2350.7,2351.6,3
SPM17,2017-04-11 05:00,11,2352.6,2352.6,2352.6,2352.6,1
SPM17,2017-04-11 05:30,11,2352.5,2352.5,2351.8,2351.8,10
SPM17,2017-04-11 06:00,11,2352.3,2353.1,2351.5,2351.5,27
SPM17,2017-04-11 07:00,11,2349.4,2349.4,2349.4,2349.4,1
SPM17,2017-04-11 07:30,11,2351.4,2351.4,2351.4,2351.4,1
SPM17,2017-04-11 08:00,11,2350.6,2350.6,2348.7,2348.7,6
SPM17,2017-04-11 08:30,11,2349,2351.3,2341.5,2342.5,0
SPM17,2017-04-11 09:00,11,2343.3,2343.5,2340.2,2340.2,0
SPM17,2017-04-11 09:30,11,2341.2,2341.5,2334.5,2336,0
SPM17,2017-04-11 10:30,11,2339.7,2340,2337.5,2339,0
SPM17,2017-04-11 11:00,11,2344,2344.5,2343.5,2344.5,0
SPM17,2017-04-11 11:30,11,2345.2,2346.5,2344,2346,0
SPM17,2017-04-11 12:00,11,2347,2348.2,2346.5,2347.2,0
SPM17,2017-04-11 13:00,11,2345,2345,2345,2345,0
SPM17,2017-04-11 13:30,11,2346.7,2349.5,2346.7,2347.7,0
SPM17,2017-04-11 14:00,11,2348,2348,2343.4,2343.4,0
SPM17,2017-04-11 14:30,11,2345.2,2347.5,2345.2,2347.5,0
SPM17,2017-04-11 15:00,11,2350,2351.5,2349.2,2351.5,0
SPM17,2017-04-11 19:00,12,2348,2348,2348,2348,1
SPM17,2017-04-11 20:30,12,2348.4,2348.4,2348.4,2348.4,1
SPM17,2017-04-11 22:00,12,2346.6,2346.6,2346.6,2346.6,40
SPM17,2017-04-12 00:00,12,2347.4,2347.4,2347.4,2347.4,10
SPM17,2017-04-12 00:30,12,2349.3,2349.4,2349.3,2349.4,3
SPM17,2017-04-12 01:00,12,2349.1,2349.1,2349.1,2349.1,1
SPM17,2017-04-12 01:30,12,2350,2350,2350,2350,2
SPM17,2017-04-12 02:30,12,2355,2355.3,2354.8,2354.8,19
SPM17,2017-04-12 03:00,12,2354.9,2354.9,2352.3,2354,12
SPM17,2017-04-12 03:30,12,2352.8,2353.4,2352.8,2353.4,2
SPM17,2017-04-12 04:00,12,2352.7,2352.7,2352.1,2352.1,11
SPM17,2017-04-12 04:30,12,2352.2,2352.2,2352.2,2352.2,6
SPM17,2017-04-12 05:00,12,2351.5,2351.5,2349.3,2349.7,19
SPM17,2017-04-12 06:30,12,2347,2347.4,2347,2347.4,5
SPM17,2017-04-12 07:00,12,2346.2,2346.2,2346.2,2346.2,1
SPM17,2017-04-12 07:30,12,2346.6,2346.6,2346.6,2346.6,1
SPM17,2017-04-12 08:00,12,2345.9,2345.9,2345.9,2345.9,1
SPM17,2017-04-12 08:30,12,2347.5,2347.5,2344.5,2346.3,0
SPM17,2017-04-12 09:00,12,2346,2349,2346,2346.5,0
SPM17,2017-04-12 09:30,12,2347,2347.5,2342,2343.3,0
SPM17,2017-04-12 10:30,12,2342,2342,2339,2339,0
SPM17,2017-04-12 11:00,12,2339.5,2341,2339.5,2341,0
SPM17,2017-04-12 11:30,12,2340.5,2340.5,2339.5,2339.5,0
SPM17,2017-04-12 12:30,12,2343.5,2346,2343.2,2346,0
SPM17,2017-04-12 13:00,12,2345.5,2345.5,2344,2344,0
SPM17,2017-04-12 13:30,12,2341,2342,2339.7,2342,0
SPM17,2017-04-12 14:00,12,2341.8,2343.2,2340,2341.7,0
SPM17,2017-04-12 14:30,12,2340.5,2341,2339,2341,0
SPM17,2017-04-12 15:00,12,2342,2343,2341.5,2341.5,0
SPM17,2017-04-12 15:30,12,2339.6,2339.6,2339.6,2339.6,2
SPM17,2017-04-12 17:00,13,2339,2340,2339,2340,10
SPM17,2017-04-12 21:00,13,2338.7,2338.7,2338.7,2338.7,10
SPM17,2017-04-12 21:30,13,2338.5,2338.5,2338.4,2338.4,13
SPM17,2017-04-13 00:30,13,2342.4,2342.7,2342.4,2342.7,5
SPM17,2017-04-13 01:30,13,2342.8,2342.9,2342.3,2342.3,6
SPM17,2017-04-13 02:00,13,2338.8,2339.1,2338.8,2339,7
SPM17,2017-04-13 02:30,13,2337.8,2338.2,2337.6,2338.1,8
SPM17,2017-04-13 03:00,13,2336,2336.9,2335.8,2336.9,7
SPM17,2017-04-13 03:30,13,2336.9,2336.9,2336.9,2336.9,6
SPM17,2017-04-13 04:30,13,2335,2335,2335,2335,1
SPM17,2017-04-13 05:00,13,2334.9,2334.9,2333.5,2333.5,39
SPM17,2017-04-13 05:30,13,2333.5,2334,2333.5,2334,32
SPM17,2017-04-13 06:00,13,2334.3,2334.4,2333.8,2334.2,19
SPM17,2017-04-13 06:30,13,2335.8,2335.8,2334.8,2334.8,21
SPM17,2017-04-13 07:00,13,2335.6,2335.6,2335.6,2335.6,2
SPM17,2017-04-13 07:30,13,2335.8,2335.8,2335.8,2335.8,1
SPM17,2017-04-13 08:00,13,2336.6,2336.6,2336.6,2336.6,2
SPM17,2017-04-13 08:30,13,2336,2342,2334,2341,0
SPM17,2017-04-13 09:00,13,2341.2,2344,2341.2,2343,0
SPM17,2017-04-13 09:30,13,2341.5,2342.5,2341.5,2342.5,0
SPM17,2017-04-13 10:00,13,2344.2,2344.2,2344.2,2344.2,0
SPM17,2017-04-13 10:30,13,2343.5,2343.5,2343,2343,0
SPM17,2017-04-13 11:00,13,2339.5,2339.5,2337.5,2337.5,0
SPM17,2017-04-13 11:30,13,2336,2336,2335.5,2335.5,0
SPM17,2017-04-13 12:00,13,2334.5,2334.5,2333.2,2333.2,0
SPM17,2017-04-13 12:30,13,2331.7,2331.7,2331.7,2331.7,0
SPM17,2017-04-13 13:00,13,2334,2335.2,2334,2334.8,0
SPM17,2017-04-13 13:30,13,2334.7,2335.7,2334,2334,0
SPM17,2017-04-13 14:00,13,2332,2332.2,2331,2331.3,0
SPM17,2017-04-13 14:30,13,2329,2329,2326.2,2326.2,0
SPM17,2017-04-13 15:00,13,2326,2327.8,2325,2327.5,0
SPM17,2017-04-13 15:30,13,2327.9,2327.9,2327.9,2327.9,1
SPM17,2017-04-16 17:00,17,2325,2325,2325,2325,1
SPM17,2017-04-16 20:00,17,2324.5,2324.5,2324.5,2324.5,4
SPM17,2017-04-17 02:00,17,2326,2326,2326,2326,1
SPM17,2017-04-17 04:30,17,2324.1,2324.1,2324.1,2324.1,1
SPM17,2017-04-17 07:00,17,2329.5,2330,2329.5,2330,35
SPM17,2017-04-17 07:30,17,2331.4,2331.4,2331.4,2331.4,1
SPM17,2017-04-17 08:00,17,2331.5,2331.5,2331.1,2331.1,3
SPM17,2017-04-17 08:30,17,2331,2333,2329.5,2332.5,0
SPM17,2017-04-17 09:00,17,2332.2,2336.7,2332.2,2335.5,0
SPM17,2017-04-17 09:30,17,2336,2336.2,2334.5,2334.5,0
SPM17,2017-04-17 10:00,17,2336,2337.5,2336,2337.5,0
SPM17,2017-04-17 10:30,17,2338,2338.8,2336,2336,0
SPM17,2017-04-17 11:00,17,2336.2,2339,2336.2,2338.5,0
SPM17,2017-04-17 11:30,17,2337.3,2337.3,2337.3,2337.3,0
SPM17,2017-04-17 12:00,17,2338,2338.3,2338,2338,0
SPM17,2017-04-17 12:30,17,2338,2338,2338,2338,0
SPM17,2017-04-17 13:00,17,2339.5,2339.5,2338.7,2338.7,0
SPM17,2017-04-17 13:30,17,2339.3,2339.3,2338,2338.5,0
SPM17,2017-04-17 14:00,17,2339,2342.5,2338.3,2342,0
SPM17,2017-04-17 14:30,17,2345,2345,2344.3,2344.3,0
SPM17,2017-04-17 15:00,17,2345,2345.5,2344.3,2344.7,0
SPM17,2017-04-17 20:30,18,2344.1,2344.1,2343.4,2343.4,2
SPM17,2017-04-17 21:00,18,2343.4,2343.4,2343.4,2343.4,1
SPM17,2017-04-18 01:30,18,2344.6,2344.6,2344.6,2344.6,2
SPM17,2017-04-18 02:30,18,2342.5,2342.5,2341.8,2341.8,18
SPM17,2017-04-18 03:30,18,2340.1,2340.1,2340.1,2340.1,2
SPM17,2017-04-18 04:00,18,2339.2,2339.2,2339.2,2339.2,4
SPM17,2017-04-18 04:30,18,2338.1,2338.1,2335.5,2336.2,9
SPM17,2017-04-18 05:00,18,2336.4,2336.4,2336.4,2336.4,1
SPM17,2017-04-18 06:00,18,2339.7,2341.4,2339.7,2341.4,3
SPM17,2017-04-18 06:30,18,2340.1,2340.6,2339.4,2339.4,24
SPM17,2017-04-18 07:00,18,2339.6,2339.6,2339.6,2339.6,1
SPM17,2017-04-18 07:30,18,2338.1,2338.7,2338.1,2338.6,5
SPM17,2017-04-18 08:00,18,2338.6,2338.6,2337.5,2337.5,3
SPM17,2017-04-18 08:30,18,2337,2343.8,2337,2343.8,0
SPM17,2017-04-18 09:00,18,2344,2344,2337.3,2337.8,0
SPM17,2017-04-18 09:30,18,2340,2340,2339.5,2340,0
SPM17,2017-04-18 10:00,18,2337.5,2340.5,2337.3,2340.5,0
SPM17,2017-04-18 10:30,18,2337,2337,2334,2335,0
SPM17,2017-04-18 11:00,18,2331.8,2334,2331.5,2334,0
SPM17,2017-04-18 11:30,18,2333,2334.2,2333,2334.2,0
SPM17,2017-04-18 12:00,18,2332.7,2335.5,2332.7,2335.5,0
SPM17,2017-04-18 12:30,18,2335.5,2336.1,2335.5,2336.1,0
SPM17,2017-04-18 13:00,18,2338.5,2340,2338.5,2340,0
SPM17,2017-04-18 13:30,18,2338.8,2338.8,2338.8,2338.8,0
SPM17,2017-04-18 14:00,18,2337.3,2338.5,2337,2338.5,0
SPM17,2017-04-18 14:30,18,2340.5,2340.5,2339,2339,0
SPM17,2017-04-18 15:00,18,2338.5,2338.5,2337,2337.5,0
SPM17,2017-04-18 19:00,19,2340,2340,2340,2340,1
SPM17,2017-04-18 23:00,19,2340.2,2340.2,2340.2,2340.2,12
SPM17,2017-04-19 01:00,19,2341.3,2341.3,2341.3,2341.3,12
SPM17,2017-04-19 01:30,19,2340.3,2340.3,2340.3,2340.3,1
SPM17,2017-04-19 02:30,19,2340.2,2340.2,2340.2,2340.2,17
SPM17,2017-04-19 03:00,19,2341,2341,2341,2341,2
SPM17,2017-04-19 03:30,19,2342.3,2343.7,2342.3,2343,12
SPM17,2017-04-19 04:30,19,2344,2344.3,2344,2344.3,2
SPM17,2017-04-19 05:00,19,2344.4,2344.4,2343,2343,28
SPM17,2017-04-19 05:30,19,2343.2,2343.4,2343.2,2343.4,5
SPM17,2017-04-19 06:00,19,2343.6,2343.6,2343.6,2343.6,1
SPM17,2017-04-19 06:30,19,2343.4,2344.5,2343.3,2344.5,10
SPM17,2017-04-19 07:00,19,2346.3,2346.3,2346.3,2346.3,5
SPM17,2017-04-19 07:30,19,2345.4,2345.8,2345.1,2345.4,11
SPM17,2017-04-19 08:00,19,2344.7,2344.7,2344.6,2344.6,2
SPM17,2017-04-19 08:30,19,2345,2348.8,2344.7,2348.5,0
SPM17,2017-04-19 09:00,19,2347.7,2347.7,2346.3,2346.3,0
SPM17,2017-04-19 09:30,19,2346.2,2346.5,2344.5,2344.5,0
SPM17,2017-04-19 10:00,19,2345.5,2346.3,2344.3,2346.3,0
SPM17,2017-04-19 10:30,19,2346,2346.5,2343.5,2343.5,0
SPM17,2017-04-19 11:00,19,2341,2341,2340,2340,0
SPM17,2017-04-19 11:30,19,2343,2343,2343,2343,0
SPM17,2017-04-19 12:00,19,2339,2339,2338.5,2339,0
SPM17,2017-04-19 12:30,19,2339.9,2340.5,2339.9,2340.5,0
SPM17,2017-04-19 13:00,19,2339.7,2339.7,2338.8,2339,0
SPM17,2017-04-19 13:30,19,2338.5,2338.5,2334,2334.3,0
SPM17,2017-04-19 14:00,19,2335.8,2336.3,2335.8,2336.3,0
SPM17,2017-04-19 14:30,19,2332.5,2332.5,2332,2332,0
SPM17,2017-04-19 15:00,19,2334.7,2335,2333.5,2333.7,0
SPM17,2017-04-19 19:00,20,2334,2334,2334,2334,4
SPM17,2017-04-19 21:30,20,2334.6,2334.6,2334.6,2334.6,1
SPM17,2017-04-20 01:30,20,2336.1,2336.1,2336.1,2336.1,18
SPM17,2017-04-20 02:00,20,2334.9,2339.8,2334.9,2339.8,4
SPM17,2017-04-20 02:30,20,2339.1,2339.1,2339,2339,17
SPM17,2017-04-20 03:30,20,2340.1,2340.1,2340.1,2340.1,1
SPM17,2017-04-20 04:30,20,2340.8,2340.8,2340.8,2340.8,1
SPM17,2017-04-20 05:00,20,2340.5,2340.5,2340.5,2340.5,12
SPM17,2017-04-20 05:30,20,2340.4,2340.4,2340.2,2340.2,25
SPM17,2017-04-20 06:00,20,2339.7,2339.8,2339.6,2339.8,5
SPM17,2017-04-20 06:30,20,2340,2340,2340,2340,4
SPM17,2017-04-20 07:00,20,2340.6,2340.6,2340.6,2340.6,1
SPM17,2017-04-20 07:30,20,2340.5,2340.5,2339.5,2339.5,30
SPM17,2017-04-20 08:00,20,2340,2340.7,2339.9,2340.7,6
SPM17,2017-04-20 08:30,20,2341,2342.3,2337.5,2338,0
SPM17,2017-04-20 09:00,20,2338.5,2344,2338.5,2343,0
SPM17,2017-04-20 09:30,20,2341.3,2342.5,2341,2342.5,0
SPM17,2017-04-20 10:00,20,2344.3,2344.3,2344.3,2344.3,0
SPM17,2017-04-20 10:30,20,2345.2,2348.5,2345.2,2348,0
SPM17,2017-04-20 11:00,20,2349,2352,2349,2352,0
SPM17,2017-04-20 11:30,20,2352,2354,2352,2353.5,0
SPM17,2017-04-20 12:00,20,2353,2353.1,2351.4,2353,0
SPM17,2017-04-20 12:30,20,2354,2357.7,2354,2357.7,0
SPM17,2017-04-20 13:00,20,2355,2356.5,2355,2356.5,0
SPM17,2017-04-20 14:00,20,2355.5,2355.7,2353.3,2353.3,0
SPM17,2017-04-20 14:30,20,2355.5,2355.5,2353.8,2353.8,0
SPM17,2017-04-20 15:00,20,2352.5,2353.5,2352,2352.3,0
SPM17,2017-04-20 21:00,21,2352.9,2352.9,2352.9,2352.9,1
SPM17,2017-04-21 01:30,21,2355.3,2355.3,2355.1,2355.1,17
SPM17,2017-04-21 02:00,21,2355.4,2355.4,2355.4,2355.4,2
SPM17,2017-04-21 02:30,21,2354.8,2354.8,2354.8,2354.8,2
SPM17,2017-04-21 03:00,21,2354.9,2354.9,2354.7,2354.9,4
SPM17,2017-04-21 03:30,21,2354.4,2354.4,2353.6,2353.7,8
SPM17,2017-04-21 04:00,21,2353.2,2353.2,2353.2,2353.2,1
SPM17,2017-04-21 04:30,21,2353.4,2353.5,2353.4,2353.5,3
SPM17,2017-04-21 05:30,21,2353.1,2354,2353.1,2354,26
SPM17,2017-04-21 06:30,21,2354.8,2354.8,2354.8,2354.8,10
SPM17,2017-04-21 07:00,21,2354.6,2354.7,2354.3,2354.3,11
SPM17,2017-04-21 07:30,21,2354.8,2354.9,2354.5,2354.6,24
SPM17,2017-04-21 08:00,21,2353.3,2353.6,2353.3,2353.6,4
SPM17,2017-04-21 08:30,21,2352.3,2352.3,2349.5,2350.1,0
SPM17,2017-04-21 09:00,21,2349.5,2351.2,2349.5,2351,0
SPM17,2017-04-21 09:30,21,2349.7,2349.7,2347.8,2347.8,0
SPM17,2017-04-21 10:00,21,2347,2348.5,2346.3,2348.5,0
SPM17,2017-04-21 10:30,21,2348,2349.5,2348,2349.5,0
SPM17,2017-04-21 11:00,21,2346.7,2346.7,2346.7,2346.7,0
SPM17,2017-04-21 11:30,21,2347,2347,2347,2347,0
SPM17,2017-04-21 12:00,21,2345.8,2345.8,2341.3,2343.2,0
SPM17,2017-04-21 12:30,21,2343,2348,2342.5,2348,0
SPM17,2017-04-21 13:00,21,2347,2349,2346.5,2349,0
SPM17,2017-04-21 13:30,21,2349,2349,2346.4,2347.8,0
SPM17,2017-04-21 14:00,21,2347.8,2347.8,2345,2345.5,0
SPM17,2017-04-21 14:30,21,2346,2347.5,2345.5,2345.5,0
SPM17,2017-04-21 15:00,21,2345,2347.8,2344.8,2347.6,0
SPM17,2017-04-23 17:00,24,2364.5,2370.5,2364.5,2370,33
SPM17,2017-04-23 17:30,24,2367.4,2367.4,2367.4,2367.4,1
SPM17,2017-04-23 18:00,24,2368.1,2368.1,2368,2368,10
SPM17,2017-04-23 19:00,24,2368,2368,2368,2368,2
SPM17,2017-04-23 19:30,24,2368.2,2368.2,2368.2,2368.2,1
SPM17,2017-04-23 20:00,24,2368,2368.1,2366.8,2366.8,15
SPM17,2017-04-23 20:30,24,2366.2,2366.2,2365.4,2365.4,18
SPM17,2017-04-24 00:00,24,2367,2367,2367,2367,10
SPM17,2017-04-24 01:00,24,2370,2372.4,2370,2372.4,55
SPM17,2017-04-24 02:00,24,2371.2,2371.2,2370.6,2370.6,5
SPM17,2017-04-24 02:30,24,2371.5,2371.5,2371.3,2371.4,7
SPM17,2017-04-24 03:00,24,2371.8,2371.8,2371.8,2371.8,7
SPM17,2017-04-24 03:30,24,2371.9,2372.9,2371.3,2372.9,43
SPM17,2017-04-24 04:00,24,2372.7,2373.9,2372.3,2373.9,6
SPM17,2017-04-24 04:30,24,2372.7,2373.3,2372.7,2373.3,28
SPM17,2017-04-24 05:00,24,2374.7,2376.6,2374.7,2376.1,5
SPM17,2017-04-24 05:30,24,2375,2375,2374.9,2375,33
SPM17,2017-04-24 06:00,24,2375,2375,2373.3,2373.3,14
SPM17,2017-04-24 06:30,24,2374,2374.7,2373.8,2374.7,8
SPM17,2017-04-24 07:00,24,2374.9,2374.9,2374.9,2374.9,1
SPM17,2017-04-24 07:30,24,2373.8,2373.8,2373.6,2373.6,2
SPM17,2017-04-24 08:00,24,2372.1,2372.1,2372.1,2372.1,1
SPM17,2017-04-24 08:30,24,2371.7,2372,2368,2369,0
SPM17,2017-04-24 09:00,24,2371,2371.2,2369.8,2369.8,0
SPM17,2017-04-24 09:30,24,2369.5,2369.5,2369.5,2369.5,0
SPM17,2017-04-24 10:00,24,2370,2370,2367,2367.3,0
SPM17,2017-04-24 10:30,24,2366,2367.8,2366,2367.8,0
SPM17,2017-04-24 11:00,24,2366.5,2368.2,2366.5,2368.2,0
SPM17,2017-04-24 11:30,24,2368,2368.5,2368,2368.5,0
SPM17,2017-04-24 12:00,24,2369,2369.5,2369,2369.5,0
SPM17,2017-04-24 12:30,24,2370.4,2370.5,2370,2370,0
SPM17,2017-04-24 13:00,24,2372.5,2372.5,2372.5,2372.5,0
SPM17,2017-04-24 13:30,24,2372,2372.8,2371,2371,0
SPM17,2017-04-24 14:00,24,2371,2372.5,2371,2372.5,0
SPM17,2017-04-24 14:30,24,2372,2372.5,2370.5,2371,0
SPM17,2017-04-24 15:00,24,2371.3,2371.3,2368.5,2370,0
SPM17,2017-04-24 21:00,25,2371.9,2373,2371.9,2373,13
SPM17,2017-04-24 22:00,25,2372.5,2372.5,2372.5,2372.5,2
SPM17,2017-04-24 23:00,25,2372.2,2372.2,2372.2,2372.2,3
SPM17,2017-04-25 02:30,25,2372.1,2372.1,2371.9,2371.9,3
SPM17,2017-04-25 03:00,25,2371.6,2371.6,2371.6,2371.6,1
SPM17,2017-04-25 03:30,25,2373,2373.3,2373,2373.3,4
SPM17,2017-04-25 04:00,25,2372.9,2372.9,2372.7,2372.7,23
SPM17,2017-04-25 04:30,25,2372.4,2372.4,2372.3,2372.3,2
SPM17,2017-04-25 05:00,25,2373,2373,2373,2373,2
SPM17,2017-04-25 05:30,25,2373.5,2373.8,2373.5,2373.8,3
SPM17,2017-04-25 06:00,25,2374,2374.4,2374,2374,30
SPM17,2017-04-25 06:30,25,2373.8,2374.4,2373.8,2374.4,10
SPM17,2017-04-25 07:00,25,2374.9,2377.4,2374.9,2377.4,82
SPM17,2017-04-25 07:30,25,2377.4,2377.9,2377,2377.9,7
SPM17,2017-04-25 08:00,25,2378.2,2379.5,2378.2,2378.9,25
SPM17,2017-04-25 08:30,25,2379,2383.5,2378.5,2383,0
SPM17,2017-04-25 09:00,25,2382.7,2386.5,2382.7,2384.5,0
SPM17,2017-04-25 09:30,25,2384.8,2385,2383.5,2383.5,0
SPM17,2017-04-25 10:00,25,2383.5,2384,2383.2,2384,0
SPM17,2017-04-25 10:30,25,2383.5,2383.5,2383.5,2383.5,0
SPM17,2017-04-25 11:00,25,2385.6,2385.6,2385.5,2385.5,0
SPM17,2017-04-25 11:30,25,2383,2383.2,2383,2383.2,0
SPM17,2017-04-25 12:00,25,2385,2386.4,2385,2386.4,0
SPM17,2017-04-25 12:30,25,2385.5,2385.5,2385.5,2385.5,0
SPM17,2017-04-25 13:00,25,2387,2387.3,2386.5,2387,0
SPM17,2017-04-25 13:30,25,2386,2387.2,2385.8,2385.8,0
SPM17,2017-04-25 14:00,25,2388.3,2388.3,2388.3,2388.3,0
SPM17,2017-04-25 14:30,25,2388,2388,2385,2385,0
SPM17,2017-04-25 15:00,25,2384.5,2384.8,2383.3,2384.8,0
SPM17,2017-04-25 19:00,26,2384.5,2384.5,2384.5,2384.5,6
SPM17,2017-04-25 19:30,26,2384.6,2384.6,2384.4,2384.6,18
SPM17,2017-04-25 20:00,26,2383.6,2383.6,2383.5,2383.5,3
SPM17,2017-04-25 21:30,26,2385.4,2385.4,2385.4,2385.4,1
SPM17,2017-04-25 23:30,26,2385.6,2385.8,2385.6,2385.8,20
SPM17,2017-04-26 01:00,26,2384.8,2384.8,2384.8,2384.8,1
SPM17,2017-04-26 01:30,26,2384.4,2384.4,2384.4,2384.4,1
SPM17,2017-04-26 03:30,26,2383.9,2383.9,2383.9,2383.9,2
SPM17,2017-04-26 04:30,26,2385.6,2386.6,2385.6,2386.6,14
SPM17,2017-04-26 05:00,26,2386.2,2386.3,2385.5,2385.5,41
SPM17,2017-04-26 05:30,26,2385.5,2385.7,2385.1,2385.7,24
SPM17,2017-04-26 06:00,26,2383.8,2383.8,2383.8,2383.8,3
SPM17,2017-04-26 06:30,26,2383.6,2383.6,2383.1,2383.1,13
SPM17,2017-04-26 07:00,26,2383.9,2384,2383.2,2383.2,46
SPM17,2017-04-26 07:30,26,2384.2,2386.1,2384.2,2385,27
SPM17,2017-04-26 08:00,26,2385.2,2385.6,2385.2,2385.6,55
SPM17,2017-04-26 08:30,26,2385,2387.5,2384.5,2386.5,0
SPM17,2017-04-26 09:00,26,2386.5,2388,2386.5,2387.2,0
SPM17,2017-04-26 09:30,26,2388.2,2389,2388.2,2389,0
SPM17,2017-04-26 10:00,26,2389,2394.5,2389,2394.5,0
SPM17,2017-04-26 10:30,26,2393.2,2393.2,2387.5,2388.3,0
SPM17,2017-04-26 11:00,26,2388.8,2391.8,2388.8,2391.8,0
SPM17,2017-04-26 11:30,26,2390.8,2392,2389,2392,0
SPM17,2017-04-26 12:00,26,2393,2393,2392.5,2392.5,0
SPM17,2017-04-26 12:30,26,2389.8,2393.5,2389.7,2393.5,0
SPM17,2017-04-26 13:00,26,2388.5,2389.8,2388,2389.8,0
SPM17,2017-04-26 13:30,26,2390.2,2391,2390.2,2390.8,0
SPM17,2017-04-26 14:30,26,2387,2387,2382.8,2384,0
SPM17,2017-04-26 15:00,26,2383.5,2384.3,2382.3,2382.3,0
SPM17,2017-04-26 17:00,27,2381.6,2381.6,2381.6,2381.6,14
SPM17,2017-04-26 20:00,27,2384.1,2384.1,2384.1,2384.1,1
SPM17,2017-04-26 21:30,27,2384.7,2384.7,2384.7,2384.7,14
SPM17,2017-04-27 02:00,27,2383,2383,2382.9,2382.9,22
SPM17,2017-04-27 02:30,27,2383.7,2383.7,2383.7,2383.7,3
SPM17,2017-04-27 03:00,27,2382.3,2382.5,2381.6,2382.5,25
SPM17,2017-04-27 03:30,27,2383.3,2383.3,2383.3,2383.3,1
SPM17,2017-04-27 04:30,27,2382.6,2382.6,2382.6,2382.6,2
SPM17,2017-04-27 05:00,27,2382.2,2382.4,2382.2,2382.4,4
SPM17,2017-04-27 05:30,27,2382.5,2383.7,2382.5,2383.7,44
SPM17,2017-04-27 06:00,27,2384.4,2384.4,2384.4,2384.4,2
SPM17,2017-04-27 07:00,27,2385.4,2385.4,2385.4,2385.4,2
SPM17,2017-04-27 07:30,27,2385.9,2385.9,2384.7,2384.7,4
SPM17,2017-04-27 08:00,27,2383.6,2385.7,2383.6,2385.7,11
SPM17,2017-04-27 08:30,27,2387,2387,2383.7,2384.8,0
SPM17,2017-04-27 09:00,27,2385,2387.2,2385,2385,0
SPM17,2017-04-27 09:30,27,2384,2385,2379.5,2381,0
SPM17,2017-04-27 10:00,27,2381.5,2382,2380.9,2380.9,0
SPM17,2017-04-27 10:30,27,2381,2381.5,2379,2380,0
SPM17,2017-04-27 11:00,27,2381,2381.7,2380,2380,0
SPM17,2017-04-27 11:30,27,2381,2381.5,2381,2381.5,0
SPM17,2017-04-27 12:00,27,2388,2388,2386.5,2387,0
SPM17,2017-04-27 12:30,27,2386,2386.2,2385.5,2385.5,0
SPM17,2017-04-27 13:00,27,2385,2386,2384.5,2384.5,0
SPM17,2017-04-27 13:30,27,2386,2387,2386,2386.8,0
SPM17,2017-04-27 14:00,27,2385.5,2385.5,2383,2385,0
SPM17,2017-04-27 14:30,27,2385,2385.5,2384,2385,0
SPM17,2017-04-27 15:00,27,2385.5,2386.5,2385.5,2386,0
SPM17,2017-04-27 15:30,27,2386.5,2387.5,2386.5,2387.5,3
SPM17,2017-04-27 20:30,28,2385.2,2385.2,2385.2,2385.2,1
SPM17,2017-04-27 21:30,28,2385.2,2385.2,2385.2,2385.2,10
SPM17,2017-04-27 23:00,28,2384.8,2384.8,2384.8,2384.8,1
SPM17,2017-04-27 23:30,28,2384.8,2384.8,2384.8,2384.8,12
SPM17,2017-04-28 01:30,28,2384.6,2384.6,2384.5,2384.5,11
SPM17,2017-04-28 02:00,28,2383.8,2383.8,2383.8,2383.8,1
SPM17,2017-04-28 02:30,28,2384.7,2384.7,2384.7,2384.7,1
SPM17,2017-04-28 03:00,28,2385.4,2386.9,2385.4,2386.9,14
SPM17,2017-04-28 03:30,28,2386.5,2386.5,2386,2386,4
SPM17,2017-04-28 04:00,28,2386.7,2387,2386.7,2387,6
SPM17,2017-04-28 04:30,28,2387.2,2387.2,2386.5,2386.9,11
SPM17,2017-04-28 05:00,28,2388,2388,2388,2388,3
SPM17,2017-04-28 05:30,28,2386.9,2387.6,2386.9,2387.6,3
SPM17,2017-04-28 06:00,28,2388,2388.2,2387.4,2388.2,21
SPM17,2017-04-28 06:30,28,2388.1,2388.1,2388.1,2388.1,2
SPM17,2017-04-28 07:00,28,2386.9,2388.4,2386.7,2388.4,74
SPM17,2017-04-28 07:30,28,2387.1,2387.7,2386.6,2387.7,4
SPM17,2017-04-28 08:30,28,2388,2388,2384.2,2384.5,0
SPM17,2017-04-28 09:00,28,2384,2384.5,2380.8,2381.5,0
SPM17,2017-04-28 09:30,28,2382,2383,2382,2382.5,0
SPM17,2017-04-28 10:00,28,2383.2,2383.2,2381,2382,0
SPM17,2017-04-28 10:30,28,2380,2380.8,2379.5,2380,0
SPM17,2017-04-28 11:00,28,2380.5,2382.5,2380.5,2382.2,0
SPM17,2017-04-28 11:30,28,2381.3,2381.3,2380.5,2380.5,0
SPM17,2017-04-28 12:00,28,2381,2381,2379.5,2380.2,0
SPM17,2017-04-28 12:30,28,2381.5,2381.5,2379.8,2379.8,0
SPM17,2017-04-28 13:00,28,2379.5,2380.5,2378.5,2379,0
SPM17,2017-04-28 13:30,28,2380,2380,2379.8,2379.8,0
SPM17,2017-04-28 14:00,28,2379,2381.5,2379,2380,0
SPM17,2017-04-28 14:30,28,2381,2381.5,2379.5,2381,0
SPM17,2017-04-28 15:00,28,2381,2381.8,2380,2380.7,0
SPM17,2017-04-30 18:30,1,2377.9,2377.9,2377.8,2377.8,2
SPM17,2017-05-01 05:00,1,2384.4,2384.4,2384.4,2384.4,1
SPM17,2017-05-01 05:30,1,2385.1,2385.1,2385.1,2385.1,2
SPM17,2017-05-01 07:00,1,2386.4,2387.4,2386.4,2387.4,15
SPM17,2017-05-01 07:30,1,2386.2,2386.2,2385.8,2385.8,4
SPM17,2017-05-01 08:00,1,2386.1,2386.1,2386.1,2386.1,1
SPM17,2017-05-01 08:30,1,2385.7,2385.7,2383.5,2384.3,0
SPM17,2017-05-01 09:00,1,2382,2383,2381,2382.5,0
SPM17,2017-05-01 09:30,1,2384,2386.5,2384,2386.5,0
SPM17,2017-05-01 10:00,1,2386.8,2386.8,2385.5,2385.8,0
SPM17,2017-05-01 10:30,1,2385.5,2386,2385.2,2386,0
SPM17,2017-05-01 11:00,1,2386.2,2387.1,2386,2386,0
SPM17,2017-05-01 11:30,1,2387.5,2387.5,2382,2382,0
SPM17,2017-05-01 12:00,1,2384.5,2386.5,2384,2386.5,0
SPM17,2017-05-01 12:30,1,2386.5,2388.2,2386.5,2388,0
SPM17,2017-05-01 13:00,1,2389.7,2390.7,2389.5,2389.5,0
SPM17,2017-05-01 13:30,1,2388.5,2388.5,2388,2388,0
SPM17,2017-05-01 14:00,1,2388.7,2389.8,2388,2388,0
SPM17,2017-05-01 14:30,1,2388.5,2390,2386,2386,0
SPM17,2017-05-01 15:00,1,2386,2387.5,2385,2387.5,0
SPM17,2017-05-01 15:30,1,2386.9,2386.9,2386.9,2386.9,11
SPM17,2017-05-01 21:30,2,2385.6,2385.6,2385.6,2385.6,20
SPM17,2017-05-01 22:00,2,2385.1,2385.1,2385.1,2385.1,10
SPM17,2017-05-02 00:00,2,2385.6,2385.6,2385.6,2385.6,10
SPM17,2017-05-02 01:30,2,2385.9,2385.9,2385.9,2385.9,1
SPM17,2017-05-02 02:00,2,2384.9,2384.9,2384.7,2384.7,3
SPM17,2017-05-02 02:30,2,2385.4,2385.6,2385.4,2385.4,23
SPM17,2017-05-02 03:30,2,2385,2385,2384.8,2384.8,7
SPM17,2017-05-02 04:00,2,2384.8,2384.8,2384.8,2384.8,6
SPM17,2017-05-02 04:30,2,2385.9,2386.7,2385.9,2386.6,17
SPM17,2017-05-02 07:00,2,2386,2387,2386,2387,11
SPM17,2017-05-02 07:30,2,2386.4,2386.4,2386.4,2386.4,1
SPM17,2017-05-02 08:00,2,2386.9,2386.9,2386.9,2386.9,1
SPM17,2017-05-02 08:30,2,2388,2389,2382.5,2382.5,0
SPM17,2017-05-02 09:00,2,2383.5,2384.3,2382.5,2384.3,0
SPM17,2017-05-02 09:30,2,2384.2,2384.5,2383.5,2383.5,0
SPM17,2017-05-02 10:00,2,2383.7,2383.7,2383.2,2383.2,0
SPM17,2017-05-02 10:30,2,2384.5,2384.5,2384.5,2384.5,0
SPM17,2017-05-02 11:00,2,2385,2387,2385,2387,0
SPM17,2017-05-02 11:30,2,2387,2387,2387,2387,0
SPM17,2017-05-02 12:00,2,2387,2387,2387,2387,0
SPM17,2017-05-02 12:30,2,2386.3,2386.5,2385.5,2385.5,0
SPM17,2017-05-02 13:30,2,2384.5,2384.5,2383,2383,0
SPM17,2017-05-02 14:00,2,2384.5,2384.5,2384.5,2384.5,0
SPM17,2017-05-02 14:30,2,2384.2,2386.2,2384.2,2386,0
SPM17,2017-05-02 15:00,2,2387,2387,2385.7,2385.7,0
SPM17,2017-05-02 15:30,2,2385.2,2385.2,2385.1,2385.1,2
SPM17,2017-05-02 20:00,3,2384.2,2384.2,2384.2,2384.2,15
SPM17,2017-05-02 21:30,3,2383.9,2383.9,2383.9,2383.9,20
SPM17,2017-05-02 22:00,3,2382.8,2382.8,2382.8,2382.8,14
SPM17,2017-05-03 02:00,3,2382.1,2382.6,2381,2381,17
SPM17,2017-05-03 02:30,3,2382.5,2382.5,2382,2382,8
SPM17,2017-05-03 03:00,3,2381.9,2381.9,2381.7,2381.7,5
SPM17,2017-05-03 04:00,3,2381.9,2381.9,2381.7,2381.7,5
SPM17,2017-05-03 05:00,3,2381.9,2382.3,2381.3,2382.3,18
SPM17,2017-05-03 05:30,3,2382.3,2382.3,2382.3,2382.3,1
SPM17,2017-05-03 06:30,3,2383.1,2383.4,2382.2,2382.2,12
SPM17,2017-05-03 07:00,3,2382.2,2382.6,2381.9,2382.6,9
SPM17,2017-05-03 07:30,3,2382.2,2382.4,2382.2,2382.4,4
SPM17,2017-05-03 08:00,3,2382.1,2382.1,2382,2382.1,3
SPM17,2017-05-03 08:30,3,2381.8,2383.3,2381.3,2382,0
SPM17,2017-05-03 09:00,3,2382.5,2382.5,2380,2382.2,0
SPM17,2017-05-03 09:30,3,2382,2382.5,2376.2,2377.5,0
SPM17,2017-05-03 10:00,3,2377.2,2380.5,2377.2,2380.5,0
SPM17,2017-05-03 10:30,3,2380,2382,2380,2382,0
SPM17,2017-05-03 11:00,3,2381.5,2381.8,2381.3,2381.8,0
SPM17,2017-05-03 11:30,3,2381,2381,2380.5,2381,0
SPM17,2017-05-03 12:00,3,2381.7,2381.7,2380.3,2380.3,0
SPM17,2017-05-03 12:30,3,2380,2380.5,2380,2380.5,0
SPM17,2017-05-03 13:00,3,2383.5,2383.5,2382.5,2382.5,0
SPM17,2017-05-03 13:30,3,2383.5,2383.5,2383.5,2383.5,0
SPM17,2017-05-03 14:00,3,2383,2384.5,2382.3,2382.3,0
SPM17,2017-05-03 14:30,3,2383,2385.7,2383,2385.7,0
SPM17,2017-05-03 15:00,3,2384.5,2384.5,2383,2383.5,0
SPM17,2017-05-03 15:30,3,2382.3,2382.3,2382.3,2382.3,4
SPM17,2017-05-03 19:30,4,2385.9,2385.9,2385.9,2385.9,14
SPM17,2017-05-03 20:00,4,2386.5,2386.5,2386.5,2386.5,5
SPM17,2017-05-04 01:30,4,2386.2,2386.2,2386.2,2386.2,9
SPM17,2017-05-04 02:30,4,2387.4,2387.4,2386.8,2387,19
SPM17,2017-05-04 04:30,4,2389.6,2389.6,2389.6,2389.6,2
SPM17,2017-05-04 05:30,4,2390,2390,2389.2,2389.2,36
SPM17,2017-05-04 06:00,4,2390.2,2390.5,2390.2,2390.3,16
SPM17,2017-05-04 06:30,4,2390,2390,2389.9,2389.9,8
SPM17,2017-05-04 07:00,4,2388.9,2388.9,2388.7,2388.7,5
SPM17,2017-05-04 07:30,4,2389.4,2389.6,2386.9,2387.1,10
SPM17,2017-05-04 08:00,4,2386.7,2387.7,2386.6,2387.7,7
SPM17,2017-05-04 08:30,4,2386.5,2387.3,2382,2382,0
SPM17,2017-05-04 09:00,4,2383.5,2386.5,2383.5,2386.5,0
SPM17,2017-05-04 09:30,4,2385.5,2385.5,2385.2,2385.5,0
SPM17,2017-05-04 10:00,4,2384.5,2384.8,2384,2384,0
SPM17,2017-05-04 10:30,4,2387,2387,2383.2,2383.2,0
SPM17,2017-05-04 11:00,4,2381,2381,2377.6,2377.6,0
SPM17,2017-05-04 11:30,4,2381,2381,2381,2381,0
SPM17,2017-05-04 13:00,4,2384.8,2384.8,2383,2383,0
SPM17,2017-05-04 13:30,4,2385,2385,2384.5,2384.5,0
SPM17,2017-05-04 14:00,4,2383.2,2383.2,2383.2,2383.2,0
SPM17,2017-05-04 15:00,4,2385.7,2386,2384.5,2385.3,0
SPM17,2017-05-04 15:30,4,2385.3,2385.3,2385.3,2385.3,2
SPM17,2017-05-04 23:00,5,2379.4,2379.4,2379.4,2379.4,1
SPM17,2017-05-05 02:30,5,2384.6,2384.6,2384.6,2384.6,2
SPM17,2017-05-05 03:00,5,2384.9,2386.7,2384.9,2386.7,6
SPM17,2017-05-05 03:30,5,2385.8,2386.2,2385.8,2386,54
SPM17,2017-05-05 04:30,5,2385.6,2386.4,2385.6,2386.4,20
SPM17,2017-05-05 05:00,5,2386.3,2386.3,2385.9,2385.9,4
SPM17,2017-05-05 05:30,5,2386.7,2386.7,2386.7,2386.7,20
SPM17,2017-05-05 07:00,5,2386.2,2386.7,2385.8,2386.6,7
SPM17,2017-05-05 07:30,5,2386.6,2388.6,2386.6,2388.4,10
SPM17,2017-05-05 08:00,5,2389.7,2390,2389.7,2390,2
SPM17,2017-05-05 08:30,5,2390,2391,2387,2387.5,0
SPM17,2017-05-05 09:00,5,2387,2389,2387,2387.5,0
SPM17,2017-05-05 09:30,5,2387,2387.3,2385.5,2386.7,0
SPM17,2017-05-05 10:00,5,2387,2387,2387,2387,0
SPM17,2017-05-05 11:00,5,2388,2388.5,2387.2,2387.3,0
SPM17,2017-05-05 11:30,5,2386.2,2386.5,2386.2,2386.5,0
SPM17,2017-05-05 12:30,5,2387.7,2389,2387.7,2389,0
SPM17,2017-05-05 14:00,5,2391.8,2391.8,2391.8,2391.8,0
SPM17,2017-05-05 14:30,5,2392,2395,2392,2395,0
SPM17,2017-05-05 15:00,5,2395,2397.7,2394.5,2397.7,0
SPM17,2017-05-05 15:30,5,2398,2398.3,2398,2398.3,2
SPM17,2017-05-07 17:00,8,2401.6,2401.7,2401.6,2401.7,2
SPM17,2017-05-07 19:00,8,2395,2395,2395,2395,1
SPM17,2017-05-07 19:30,8,2395.5,2395.5,2395.5,2395.5,2
SPM17,2017-05-07 21:30,8,2396.8,2397.1,2396.8,2397.1,14
SPM17,2017-05-08 00:30,8,2397.2,2397.2,2397,2397.2,32
SPM17,2017-05-08 01:00,8,2394.8,2395.1,2394.8,2395.1,2
SPM17,2017-05-08 01:30,8,2394.9,2395.2,2394.9,2395.2,2
SPM17,2017-05-08 02:00,8,2392.7,2392.7,2392.7,2392.7,1
SPM17,2017-05-08 02:30,8,2393.6,2393.6,2393.6,2393.6,1
SPM17,2017-05-08 03:30,8,2394,2394,2394,2394,1
SPM17,2017-05-08 04:00,8,2394.1,2394.6,2394.1,2394.2,24
SPM17,2017-05-08 04:30,8,2393,2393.7,2393,2393.7,6
SPM17,2017-05-08 06:30,8,2396.2,2396.2,2395.7,2395.9,6
SPM17,2017-05-08 07:00,8,2395.2,2395.2,2395.1,2395.1,2
SPM17,2017-05-08 07:30,8,2395,2395,2394.6,2394.6,5
SPM17,2017-05-08 08:00,8,2395.1,2395.1,2395.1,2395.1,1
SPM17,2017-05-08 08:30,8,2396.3,2396.5,2396,2396,0
SPM17,2017-05-08 09:00,8,2392.5,2393,2392.5,2393,0
SPM17,2017-05-08 10:00,8,2391.5,2391.5,2391.5,2391.5,0
SPM17,2017-05-08 10:30,8,2391,2393,2391,2392.8,0
SPM17,2017-05-08 11:30,8,2393.5,2394.7,2393.5,2394,0
SPM17,2017-05-08 12:00,8,2394,2394,2394,2394,0
SPM17,2017-05-08 13:30,8,2394,2394.2,2394,2394,0
SPM17,2017-05-08 14:30,8,2394,2394,2392.3,2393.5,0
SPM17,2017-05-08 15:00,8,2395,2395.5,2394.5,2394.5,0
SPM17,2017-05-09 03:30,9,2395.4,2395.4,2395.4,2395.4,2
SPM17,2017-05-09 04:30,9,2396,2396,2395.9,2395.9,2
SPM17,2017-05-09 05:00,9,2396.3,2396.3,2395.2,2395.2,22
SPM17,2017-05-09 07:00,9,2397.5,2397.9,2397.4,2397.5,13
SPM17,2017-05-09 07:30,9,2398.1,2398.1,2398.1,2398.1,1
SPM17,2017-05-09 08:00,9,2396.9,2397,2396.7,2397,23
SPM17,2017-05-09 08:30,9,2397.7,2398.5,2396.3,2397.5,0
SPM17,2017-05-09 09:00,9,2399,2399.5,2398.5,2398.7,0
SPM17,2017-05-09 09:30,9,2399.3,2399.3,2397.8,2398,0
SPM17,2017-05-09 10:00,9,2397.5,2398,2395.5,2395.8,0
SPM17,2017-05-09 11:00,9,2397.5,2397.5,2397.3,2397.3,0
SPM17,2017-05-09 11:30,9,2395,2395,2395,2395,0
SPM17,2017-05-09 12:00,9,2392.5,2392.5,2392.5,2392.5,0
SPM17,2017-05-09 12:30,9,2393,2394,2393,2394,0
SPM17,2017-05-09 13:00,9,2393,2393,2393,2393,0
SPM17,2017-05-09 14:00,9,2394.8,2395,2394.8,2395,0
SPM17,2017-05-09 14:30,9,2393,2393,2389,2391.7,0
SPM17,2017-05-09 15:00,9,2392.8,2393.5,2392.2,2393.2,0
SPM17,2017-05-09 15:30,9,2392.7,2392.7,2392.7,2392.7,4
SPM17,2017-05-09 18:00,10,2389.4,2389.4,2388.5,2388.5,50
SPM17,2017-05-09 20:00,10,2388.9,2388.9,2388.9,2388.9,20
SPM17,2017-05-10 03:00,10,2388,2388,2388,2388,2
SPM17,2017-05-10 03:30,10,2389,2389,2389,2389,1
SPM17,2017-05-10 04:00,10,2388.4,2388.7,2388.4,2388.6,7
SPM17,2017-05-10 05:30,10,2389.5,2389.5,2389.1,2389.1,15
SPM17,2017-05-10 06:00,10,2388.9,2388.9,2388.9,2388.9,1
SPM17,2017-05-10 07:30,10,2391.9,2391.9,2391.9,2391.9,5
SPM17,2017-05-10 08:00,10,2390.4,2390.6,2390.4,2390.5,4
SPM17,2017-05-10 08:30,10,2391.8,2392.5,2390.2,2392,0
SPM17,2017-05-10 09:00,10,2392,2393.2,2390,2390,0
SPM17,2017-05-10 09:30,10,2390,2390.5,2390,2390.5,0
SPM17,2017-05-10 10:00,10,2393.5,2395.3,2393.5,2395.3,0
SPM17,2017-05-10 10:30,10,2394.7,2394.7,2394.3,2394.3,0
SPM17,2017-05-10 11:00,10,2394.2,2394.8,2394.2,2394.8,0
SPM17,2017-05-10 11:30,10,2394.5,2394.5,2394.5,2394.5,0
SPM17,2017-05-10 12:00,10,2395.5,2395.5,2395.5,2395.5,0
SPM17,2017-05-10 13:00,10,2394.3,2394.3,2394.3,2394.3,0
SPM17,2017-05-10 13:30,10,2394.7,2394.7,2394.7,2394.7,0
SPM17,2017-05-10 14:00,10,2395,2395,2395,2395,0
SPM17,2017-05-10 14:30,10,2394.5,2396.8,2394.5,2396.5,0
SPM17,2017-05-10 15:00,10,2396.3,2396.7,2395.3,2395.5,0
SPM17,2017-05-10 21:30,11,2394.4,2394.4,2394.4,2394.4,1
SPM17,2017-05-11 02:30,11,2393.3,2393.4,2393.3,2393.4,5
SPM17,2017-05-11 03:00,11,2393.1,2393.1,2393.1,2393.1,1
SPM17,2017-05-11 03:30,11,2393,2393,2393,2393,2
SPM17,2017-05-11 04:00,11,2392.8,2393.3,2392.8,2392.8,34
SPM17,2017-05-11 05:00,11,2391.4,2391.6,2391,2391,5
SPM17,2017-05-11 05:30,11,2391.6,2391.6,2391.2,2391.2,5
SPM17,2017-05-11 06:00,11,2391.3,2391.3,2391.3,2391.3,10
SPM17,2017-05-11 06:30,11,2391.9,2391.9,2388.6,2388.6,39
SPM17,2017-05-11 07:00,11,2388.9,2389.1,2388.7,2389.1,36
SPM17,2017-05-11 08:00,11,2390.9,2391.1,2390.9,2390.9,5
SPM17,2017-05-11 08:30,11,2391.5,2391.5,2383,2383.2,0
SPM17,2017-05-11 09:00,11,2383.5,2383.7,2379.5,2379.5,0
SPM17,2017-05-11 09:30,11,2379.8,2383,2379.8,2383,0
SPM17,2017-05-11 10:00,11,2384,2384.5,2384,2384.5,0
SPM17,2017-05-11 10:30,11,2384.8,2385,2384,2384,0
SPM17,2017-05-11 11:00,11,2385.5,2388,2385.5,2388,0
SPM17,2017-05-11 11:30,11,2388.5,2388.5,2387,2387.1,0
SPM17,2017-05-11 12:00,11,2387,2388,2387,2388,0
SPM17,2017-05-11 12:30,11,2390.3,2390.3,2390.3,2390.3,0
SPM17,2017-05-11 13:30,11,2391.8,2391.8,2391,2391,0
SPM17,2017-05-11 14:00,11,2391.5,2391.5,2391.5,2391.5,0
SPM17,2017-05-11 14:30,11,2392.5,2392.5,2392.5,2392.5,0
SPM17,2017-05-11 15:00,11,2392,2392.1,2391.3,2391.3,0
SPM17,2017-05-11 17:00,12,2390.8,2390.8,2390.3,2390.3,12
SPM17,2017-05-12 02:00,12,2385.9,2385.9,2385.9,2385.9,1
SPM17,2017-05-12 03:00,12,2385.1,2385.1,2385.1,2385.1,1
SPM17,2017-05-12 06:00,12,2386.2,2386.2,2386.2,2386.2,1
SPM17,2017-05-12 06:30,12,2387.5,2387.5,2387.4,2387.5,6
SPM17,2017-05-12 07:00,12,2386.4,2386.9,2386.4,2386.9,5
SPM17,2017-05-12 07:30,12,2386.3,2389.7,2386.1,2389.2,13
SPM17,2017-05-12 08:00,12,2389.9,2391.6,2389.9,2390.1,3
SPM17,2017-05-12 08:30,12,2388.5,2389.3,2387,2387.5,0
SPM17,2017-05-12 09:00,12,2387,2388.5,2385.7,2385.7,0
SPM17,2017-05-12 09:30,12,2385.2,2385.3,2385.2,2385.3,0
SPM17,2017-05-12 10:00,12,2386.7,2387.7,2386.7,2387.7,0
SPM17,2017-05-12 10:30,12,2389.7,2389.7,2388.3,2388.3,0
SPM17,2017-05-12 11:00,12,2388,2388,2387,2387,0
SPM17,2017-05-12 11:30,12,2387.5,2387.6,2387,2387.6,0
SPM17,2017-05-12 12:30,12,2386.5,2386.7,2386.5,2386.7,0
SPM17,2017-05-12 14:30,12,2387.8,2387.8,2387.2,2387.2,0
SPM17,2017-05-12 15:00,12,2388.2,2389.5,2388.2,2388.5,0
SPM17,2017-05-12 15:30,12,2388.7,2388.7,2388.7,2388.7,2
SPM17,2017-05-14 17:00,15,2389,2389,2389,2389,1
SPM17,2017-05-14 18:00,15,2389.4,2389.4,2389.4,2389.4,1
SPM17,2017-05-14 20:00,15,2390.4,2390.4,2390.4,2390.4,1
SPM17,2017-05-14 20:30,15,2390.6,2390.6,2390.6,2390.6,1
SPM17,2017-05-14 22:30,15,2392.6,2392.6,2392.6,2392.6,1
SPM17,2017-05-15 03:30,15,2391.5,2391.5,2391.5,2391.5,2
SPM17,2017-05-15 04:00,15,2389.2,2389.3,2389.2,2389.3,2
SPM17,2017-05-15 04:30,15,2389.4,2389.4,2389.1,2389.1,2
SPM17,2017-05-15 05:00,15,2390,2390,2390,2390,3
SPM17,2017-05-15 05:30,15,2390.4,2391,2390.1,2391,10
SPM17,2017-05-15 06:30,15,2391.8,2391.8,2391.8,2391.8,12
SPM17,2017-05-15 07:00,15,2391.9,2391.9,2391.8,2391.8,2
SPM17,2017-05-15 07:30,15,2391.8,2392.2,2391.8,2392.2,4
SPM17,2017-05-15 08:00,15,2392.9,2392.9,2392.9,2392.9,2
SPM17,2017-05-15 15:30,15,2400.3,2400.3,2400.3,2400.3,2
SPM17,2017-05-15 18:30,16,2398.1,2398.1,2398.1,2398.1,1
SPM17,2017-05-15 20:30,16,2397.9,2397.9,2397.9,2397.9,1
SPM17,2017-05-15 21:00,16,2397,2397,2397,2397,1
SPM17,2017-05-16 03:00,16,2398.1,2398.6,2398,2398.6,3
SPM17,2017-05-16 03:30,16,2398.5,2398.5,2398.4,2398.4,3
SPM17,2017-05-16 04:30,16,2398.1,2398.1,2397.6,2397.6,3
SPM17,2017-05-16 05:30,16,2398.5,2398.5,2398.5,2398.5,4
SPM17,2017-05-16 06:30,16,2400.1,2401.8,2400.1,2401.5,17
SPM17,2017-05-16 07:00,16,2400.7,2400.7,2400.7,2400.7,9
SPM17,2017-05-16 07:30,16,2400.1,2403.9,2400.1,2403,15
SPM17,2017-05-16 08:00,16,2403.4,2403.4,2403.4,2403.4,1
SPM17,2017-05-16 08:30,16,2403.5,2404.3,2400.5,2402,0
SPM17,2017-05-16 09:00,16,2401.7,2401.7,2397,2397.2,0
SPM17,2017-05-16 09:30,16,2397.5,2397.8,2394.5,2396,0
SPM17,2017-05-16 10:00,16,2395.5,2398.2,2395.5,2398.2,0
SPM17,2017-05-16 10:30,16,2397.5,2400.5,2396.5,2399.8,0
SPM17,2017-05-16 11:00,16,2398.8,2400.5,2398.8,2400.5,0
SPM17,2017-05-16 11:30,16,2400,2400,2399.3,2400,0
SPM17,2017-05-16 12:00,16,2398.7,2399,2398,2398,0
SPM17,2017-05-16 12:30,16,2398.3,2399,2397.2,2397.2,0
SPM17,2017-05-16 13:00,16,2397.8,2397.8,2396,2396.3,0
SPM17,2017-05-16 13:30,16,2397.3,2397.3,2396.3,2396.3,0
SPM17,2017-05-16 14:00,16,2396.5,2398,2396.5,2398,0
SPM17,2017-05-16 14:30,16,2398.5,2398.5,2398.5,2398.5,0
SPM17,2017-05-16 15:00,16,2399,2399,2397.5,2397.5,0
SPM17,2017-05-16 17:30,17,2392.4,2392.4,2390.1,2390.1,4
SPM17,2017-05-16 18:00,17,2388.6,2388.6,2388.6,2388.6,1
SPM17,2017-05-16 18:30,17,2387.9,2387.9,2387.9,2387.9,1
SPM17,2017-05-16 19:00,17,2383,2383,2382,2382,3
SPM17,2017-05-16 19:30,17,2380.5,2380.5,2380.5,2380.5,77
SPM17,2017-05-16 21:00,17,2383.4,2384.9,2383.4,2384.6,40
SPM17,2017-05-16 21:30,17,2382.7,2382.7,2382.7,2382.7,20
SPM17,2017-05-16 22:00,17,2382.3,2382.3,2382.3,2382.3,8
SPM17,2017-05-16 23:00,17,2384,2384,2384,2384,1
SPM17,2017-05-17 01:30,17,2384,2384,2383.3,2383.6,3
SPM17,2017-05-17 02:00,17,2382,2384.4,2381.9,2384.4,10
SPM17,2017-05-17 02:30,17,2384.7,2385.2,2384.7,2385.2,6
SPM17,2017-05-17 03:00,17,2387,2387,2387,2387,1
SPM17,2017-05-17 03:30,17,2385,2385,2385,2385,3
SPM17,2017-05-17 04:00,17,2384.1,2384.1,2384.1,2384.1,1
SPM17,2017-05-17 04:30,17,2384.3,2384.3,2384.3,2384.3,1
SPM17,2017-05-17 05:00,17,2384.6,2384.9,2384.6,2384.9,2
SPM17,2017-05-17 05:30,17,2386.6,2386.6,2386.6,2386.6,1
SPM17,2017-05-17 06:00,17,2387.7,2387.7,2387.7,2387.7,8
SPM17,2017-05-17 06:30,17,2386.9,2386.9,2386.9,2386.9,20
SPM17,2017-05-17 07:00,17,2386.4,2386.5,2382.4,2382.4,11
SPM17,2017-05-17 07:30,17,2383.3,2383.5,2381,2381,15
SPM17,2017-05-17 08:00,17,2379.9,2379.9,2377.3,2377.3,13
SPM17,2017-05-17 08:30,17,2378.5,2383,2374.3,2374.3,0
SPM17,2017-05-17 09:00,17,2374.5,2376.3,2372.6,2375.3,0
SPM17,2017-05-17 09:30,17,2373,2373.5,2367.5,2368,0
SPM17,2017-05-17 10:00,17,2368.5,2368.5,2368,2368,0
SPM17,2017-05-17 10:30,17,2372,2374.2,2371.2,2373.5,0
SPM17,2017-05-17 11:00,17,2372.2,2373.1,2371.5,2371.5,0
SPM17,2017-05-17 11:30,17,2372,2372,2372,2372,0
SPM17,2017-05-17 12:00,17,2372,2372,2370.5,2370.5,0
SPM17,2017-05-17 12:30,17,2370.2,2370.2,2366,2366,0
SPM17,2017-05-17 13:00,17,2367.7,2368,2362,2362,0
SPM17,2017-05-17 13:30,17,2361,2361.7,2358,2361.7,0
SPM17,2017-05-17 14:00,17,2362.5,2364.5,2361.5,2364.5,0
SPM17,2017-05-17 14:30,17,2359.5,2359.5,2357,2357,0
SPM17,2017-05-17 15:00,17,2357,2360.5,2356.5,2357.4,0
SPM17,2017-05-17 15:30,17,2356.3,2356.3,2356.3,2356.3,1
SPM17,2017-05-17 17:00,18,2356.7,2356.7,2356.5,2356.5,4
SPM17,2017-05-17 19:00,18,2362.9,2362.9,2362.9,2362.9,1
SPM17,2017-05-17 19:30,18,2361,2361,2361,2361,4
SPM17,2017-05-17 20:30,18,2361,2361.6,2361,2361.6,10
SPM17,2017-05-17 21:00,18,2364.6,2364.6,2364.6,2364.6,20
SPM17,2017-05-18 00:00,18,2362.5,2362.5,2362.4,2362.4,20
SPM17,2017-05-18 01:30,18,2366.1,2366.1,2365.4,2365.8,21
SPM17,2017-05-18 02:00,18,2364.4,2364.4,2364.4,2364.4,1
SPM17,2017-05-18 02:30,18,2362.9,2362.9,2358.1,2359.4,12
SPM17,2017-05-18 03:00,18,2357.8,2357.8,2356.4,2356.4,4
SPM17,2017-05-18 03:30,18,2359.2,2360.1,2358.6,2360.1,30
SPM17,2017-05-18 04:00,18,2359.6,2360.4,2353.6,2353.6,37
SPM17,2017-05-18 04:30,18,2351.3,2351.9,2344.5,2345.3,94
SPM17,2017-05-18 05:00,18,2345.4,2350.9,2345.4,2349,37
SPM17,2017-05-18 05:30,18,2348,2348,2348,2348,3
SPM17,2017-05-18 06:00,18,2349.4,2352.4,2348.4,2351.6,27
SPM17,2017-05-18 06:30,18,2353.6,2353.9,2353.3,2353.9,12
SPM17,2017-05-18 07:00,18,2348,2348,2348,2348,4
SPM17,2017-05-18 07:30,18,2349.6,2351.1,2349.6,2350.9,11
SPM17,2017-05-18 08:00,18,2349.9,2353.1,2349.9,2353.1,4
SPM17,2017-05-18 08:30,18,2354,2357.8,2351.5,2355,0
SPM17,2017-05-18 09:00,18,2356,2363,2356,2361.5,0
SPM17,2017-05-18 09:30,18,2365,2365.5,2365,2365,0
SPM17,2017-05-18 10:00,18,2366,2366,2362.5,2364.5,0
SPM17,2017-05-18 10:30,18,2365,2365,2359.5,2361.5,0
SPM17,2017-05-18 11:00,18,2358.5,2361.2,2357,2361.2,0
SPM17,2017-05-18 11:30,18,2361.5,2361.5,2361,2361,0
SPM17,2017-05-18 12:00,18,2360.5,2360.5,2359.5,2360.5,0
SPM17,2017-05-18 12:30,18,2359.5,2364.5,2359.5,2364.5,0
SPM17,2017-05-18 13:00,18,2367.5,2371.8,2367.5,2371.8,0
SPM17,2017-05-18 13:30,18,2372.4,2372.4,2369,2369,0
SPM17,2017-05-18 14:00,18,2370,2370,2367.5,2368.5,0
SPM17,2017-05-18 14:30,18,2366.3,2368,2365.5,2365.5,0
SPM17,2017-05-18 15:00,18,2364.5,2365,2363.5,2363.6,0
SPM17,2017-05-18 15:30,18,2362.9,2362.9,2362.9,2362.9,1
SPM17,2017-05-18 17:00,19,2364.1,2364.1,2363.9,2363.9,4
SPM17,2017-05-18 20:30,19,2362,2362,2362,2362,1
SPM17,2017-05-18 21:30,19,2362.9,2362.9,2362.9,2362.9,1
SPM17,2017-05-19 00:00,19,2364.7,2364.7,2364.7,2364.7,8
SPM17,2017-05-19 01:30,19,2364.3,2364.3,2364.3,2364.3,1
SPM17,2017-05-19 02:30,19,2364.4,2364.4,2364.4,2364.4,1
SPM17,2017-05-19 03:00,19,2364.4,2365.4,2364.4,2365.2,7
SPM17,2017-05-19 03:30,19,2366,2368.7,2366,2368.7,8
SPM17,2017-05-19 04:00,19,2369.8,2370.4,2369.8,2370.4,6
SPM17,2017-05-19 04:30,19,2370.3,2370.3,2369.6,2369.6,8
SPM17,2017-05-19 06:00,19,2369.1,2369.1,2368.9,2368.9,2
SPM17,2017-05-19 06:30,19,2368.9,2369.4,2368.9,2369.4,2
SPM17,2017-05-19 07:00,19,2369.4,2370.3,2369.4,2370.2,4
SPM17,2017-05-19 07:30,19,2370,2370.3,2369.7,2369.7,7
SPM17,2017-05-19 08:00,19,2369.3,2369.5,2369.1,2369.5,4
SPM17,2017-05-19 08:30,19,2370.5,2378.5,2370,2376.3,0
SPM17,2017-05-19 09:00,19,2377.5,2380,2376.5,2379.7,0
SPM17,2017-05-19 09:30,19,2381,2382,2379.5,2381.8,0
SPM17,2017-05-19 10:00,19,2381.5,2383,2381.3,2381.3,0
SPM17,2017-05-19 10:30,19,2381.3,2381.3,2381.3,2381.3,0
SPM17,2017-05-19 11:00,19,2383.5,2384,2383,2384,0
SPM17,2017-05-19 11:30,19,2385,2385.5,2385,2385,0
SPM17,2017-05-19 12:30,19,2384,2384,2383.5,2384,0
SPM17,2017-05-19 13:30,19,2386,2388,2386,2388,0
SPM17,2017-05-19 14:00,19,2381,2381.2,2379.5,2380,0
SPM17,2017-05-19 14:30,19,2379,2380,2377.8,2379,0
SPM17,2017-05-19 15:00,19,2379.5,2381.8,2379.5,2381.8,0
SPM17,2017-05-21 17:00,22,2382.1,2382.1,2381.9,2381.9,4
SPM17,2017-05-21 17:30,22,2383.6,2383.6,2383.6,2383.6,16
SPM17,2017-05-22 01:00,22,2385,2385,2385,2385,1
SPM17,2017-05-22 02:00,22,2382.4,2382.6,2382.2,2382.6,5
SPM17,2017-05-22 02:30,22,2382.1,2382.8,2381.5,2382.2,27
SPM17,2017-05-22 03:00,22,2382.1,2382.2,2381.6,2381.7,15
SPM17,2017-05-22 04:00,22,2381.1,2381.1,2381.1,2381.1,8
SPM17,2017-05-22 04:30,22,2379,2379,2378.5,2378.8,8
SPM17,2017-05-22 05:00,22,2380.1,2380.1,2380.1,2380.1,2
SPM17,2017-05-22 05:30,22,2380.5,2381.5,2380.5,2381.5,6
SPM17,2017-05-22 06:00,22,2381.4,2381.5,2381.4,2381.5,20
SPM17,2017-05-22 06:30,22,2382.4,2382.7,2382.4,2382.7,13
SPM17,2017-05-22 07:00,22,2383.1,2383.3,2382.3,2382.3,18
SPM17,2017-05-22 07:30,22,2383.3,2383.3,2383.3,2383.3,2
SPM17,2017-05-22 08:00,22,2384.6,2384.6,2384.6,2384.6,1
SPM17,2017-05-22 08:30,22,2386,2390.2,2385.5,2388.5,0
SPM17,2017-05-22 09:00,22,2390.5,2390.5,2388.5,2388.7,0
SPM17,2017-05-22 09:30,22,2388.2,2388.2,2385.5,2385.5,0
SPM17,2017-05-22 10:00,22,2386.2,2386.9,2386.2,2386.2,0
SPM17,2017-05-22 10:30,22,2389,2389.2,2389,2389.2,0
SPM17,2017-05-22 11:00,22,2392,2392,2392,2392,0
SPM17,2017-05-22 11:30,22,2391.7,2391.7,2391.5,2391.5,0
SPM17,2017-05-22 12:30,22,2392,2392,2392,2392,0
SPM17,2017-05-22 13:00,22,2390.5,2390.5,2390.5,2390.5,0
SPM17,2017-05-22 14:00,22,2392.5,2392.5,2392.5,2392.5,0
SPM17,2017-05-22 14:30,22,2392,2393.5,2392,2393.5,0
SPM17,2017-05-22 15:00,22,2392.5,2393.5,2391.5,2393,0
SPM17,2017-05-22 17:30,23,2390.8,2390.8,2390,2390.3,5
SPM17,2017-05-22 18:00,23,2388.6,2388.6,2388.6,2388.6,1
SPM17,2017-05-22 18:30,23,2388.5,2388.5,2387.3,2387.3,10
SPM17,2017-05-22 19:00,23,2388.8,2388.8,2388.8,2388.8,1
SPM17,2017-05-23 01:30,23,2390.2,2390.4,2388.3,2388.4,24
SPM17,2017-05-23 02:00,23,2392.2,2392.2,2392.2,2392.2,1
SPM17,2017-05-23 02:30,23,2392.8,2396.1,2392.8,2394.7,9
SPM17,2017-05-23 03:00,23,2396.9,2397.4,2396.1,2397.4,3
SPM17,2017-05-23 04:00,23,2395.6,2395.6,2395.6,2395.6,1
SPM17,2017-05-23 05:00,23,2395.6,2395.7,2395.6,2395.7,3
SPM17,2017-05-23 05:30,23,2395.9,2395.9,2395.9,2395.9,2
SPM17,2017-05-23 07:00,23,2396.4,2396.4,2396.4,2396.4,1
SPM17,2017-05-23 07:30,23,2395.9,2395.9,2395.7,2395.7,10
SPM17,2017-05-23 08:00,23,2396.4,2396.4,2396.1,2396.1,3
SPM17,2017-05-23 08:30,23,2396.5,2397,2395,2395,0
SPM17,2017-05-23 09:00,23,2394,2395.7,2394,2395.2,0
SPM17,2017-05-23 09:30,23,2395.5,2396,2395.5,2396,0
SPM17,2017-05-23 10:00,23,2396.2,2396.5,2396.2,2396.5,0
SPM17,2017-05-23 10:30,23,2398,2398,2398,2398,0
SPM17,2017-05-23 11:00,23,2399,2399.2,2397,2397,0
SPM17,2017-05-23 11:30,23,2395.7,2396,2395.5,2395.5,0
SPM17,2017-05-23 12:00,23,2397.2,2397.2,2397.2,2397.2,0
SPM17,2017-05-23 12:30,23,2397.5,2397.5,2397.5,2397.5,0
SPM17,2017-05-23 13:30,23,2398.3,2398.3,2398,2398,0
SPM17,2017-05-23 14:00,23,2398.3,2398.3,2397.3,2397.3,0
SPM17,2017-05-23 14:30,23,2396.5,2397,2396.5,2397,0
SPM17,2017-05-23 15:00,23,2397.5,2398.3,2397.5,2398.3,0
SPM17,2017-05-23 19:30,24,2396,2396,2396,2396,1
SPM17,2017-05-23 22:00,24,2396.1,2396.1,2396,2396,2
SPM17,2017-05-24 02:30,24,2397.2,2398,2397.2,2398,5
SPM17,2017-05-24 03:00,24,2399.1,2399.1,2397.8,2398.6,30
SPM17,2017-05-24 03:30,24,2399,2399,2399,2399,4
SPM17,2017-05-24 04:00,24,2399,2399,2399,2399,2
SPM17,2017-05-24 06:00,24,2396.9,2396.9,2396.9,2396.9,2
SPM17,2017-05-24 07:00,24,2398.3,2399,2398.3,2398.9,7
SPM17,2017-05-24 07:30,24,2398.1,2398.5,2398.1,2398.2,10
SPM17,2017-05-24 08:00,24,2398.6,2398.7,2397.9,2397.9,3
SPM17,2017-05-24 08:30,24,2400,2400,2398.4,2399,0
SPM17,2017-05-24 09:00,24,2398,2399.2,2397,2398.7,0
SPM17,2017-05-24 09:30,24,2399,2399.5,2398.2,2398.5,0
SPM17,2017-05-24 10:00,24,2397.2,2397.7,2397.2,2397.7,0
SPM17,2017-05-24 10:30,24,2399.2,2399.2,2399.2,2399.2,0
SPM17,2017-05-24 11:00,24,2398.5,2399.2,2398,2399.2,0
SPM17,2017-05-24 12:00,24,2398.1,2398.1,2398.1,2398.1,0
SPM17,2017-05-24 12:30,24,2398.7,2398.7,2398.5,2398.5,0
SPM17,2017-05-24 13:00,24,2397.5,2401.3,2397.5,2401,0
SPM17,2017-05-24 13:30,24,2400.3,2400.3,2400,2400.2,0
SPM17,2017-05-24 14:00,24,2399.5,2400.2,2399,2400.2,0
SPM17,2017-05-24 14:30,24,2401.5,2404,2401.5,2402.8,0
SPM17,2017-05-24 15:00,24,2402.7,2402.7,2401.5,2401.5,0
SPM17,2017-05-24 15:30,24,2401.8,2403.6,2401.8,2403.6,4
SPM17,2017-05-24 18:00,25,2404,2404,2404,2404,2
SPM17,2017-05-24 20:00,25,2405.1,2410.8,2405,2410.8,5
SPM17,2017-05-24 20:30,25,2407.5,2407.5,2407.5,2407.5,2
SPM17,2017-05-24 21:30,25,2409.4,2409.4,2409.4,2409.4,1
SPM17,2017-05-25 02:00,25,2409.3,2409.3,2408.6,2408.6,2
SPM17,2017-05-25 03:00,25,2406.1,2406.1,2406.1,2406.1,8
SPM17,2017-05-25 03:30,25,2407.2,2407.8,2407.2,2407.8,2
SPM17,2017-05-25 04:30,25,2409.5,2409.5,2409.2,2409.2,4
SPM17,2017-05-25 05:00,25,2409.2,2409.5,2409.2,2409.5,37
SPM17,2017-05-25 05:30,25,2409.1,2409.1,2409.1,2409.1,3
SPM17,2017-05-25 06:00,25,2408.9,2408.9,2408.9,2408.9,25
SPM17,2017-05-25 06:30,25,2407.5,2407.5,2407.5,2407.5,8
SPM17,2017-05-25 07:30,25,2408.1,2408.5,2408.1,2408.1,3
SPM17,2017-05-25 08:00,25,2408.9,2408.9,2408.4,2408.4,35
SPM17,2017-05-25 08:30,25,2408.8,2408.8,2406.8,2406.8,0
SPM17,2017-05-25 09:00,25,2410.5,2413,2410.5,2412.5,0
SPM17,2017-05-25 09:30,25,2413,2414.3,2413,2414,0
SPM17,2017-05-25 10:00,25,2413.5,2415.3,2413.5,2414.5,0
SPM17,2017-05-25 10:30,25,2415,2415,2410.8,2412.2,0
SPM17,2017-05-25 11:00,25,2411.8,2413.5,2410.5,2413.2,0
SPM17,2017-05-25 11:30,25,2413.2,2414.8,2413.2,2414.8,0
SPM17,2017-05-25 12:00,25,2415.2,2415.2,2415.2,2415.2,0
SPM17,2017-05-25 12:30,25,2413.1,2413.1,2413,2413,0
SPM17,2017-05-25 13:00,25,2414,2415.5,2414,2415,0
SPM17,2017-05-25 13:30,25,2414.5,2415.8,2414.5,2415.8,0
SPM17,2017-05-25 14:30,25,2414.5,2414.5,2414,2414,0
SPM17,2017-05-25 15:00,25,2413.5,2414,2413,2413.8,0
SPM17,2017-05-25 15:30,25,2413.4,2413.5,2413.4,2413.5,4
SPM17,2017-05-25 20:30,26,2412.9,2412.9,2412.7,2412.7,3
SPM17,2017-05-25 21:00,26,2410.9,2411,2410.9,2411,2
SPM17,2017-05-26 02:00,26,2412,2412,2412,2412,6
SPM17,2017-05-26 02:30,26,2413.4,2414.3,2413.4,2414.3,5
SPM17,2017-05-26 03:30,26,2411.6,2411.6,2411.5,2411.5,3
SPM17,2017-05-26 04:00,26,2411.1,2411.1,2411.1,2411.1,10
SPM17,2017-05-26 04:30,26,2411.5,2411.5,2411.5,2411.5,3
SPM17,2017-05-26 06:00,26,2409,2409,2409,2409,2
SPM17,2017-05-26 06:30,26,2408.5,2408.5,2408.5,2408.5,1
SPM17,2017-05-26 07:00,26,2408.4,2409.2,2408.4,2409.2,11
SPM17,2017-05-26 07:30,26,2410.6,2410.9,2410.6,2410.9,3
SPM17,2017-05-26 08:00,26,2411.4,2411.7,2411.4,2411.7,27
SPM17,2017-05-26 08:30,26,2411.5,2412,2411,2411.4,0
SPM17,2017-05-26 09:00,26,2413,2413.3,2413,2413.3,0
SPM17,2017-05-26 09:30,26,2414.5,2414.5,2413,2413,0
SPM17,2017-05-26 10:00,26,2414,2414,2413.2,2413.2,0
SPM17,2017-05-26 10:30,26,2413.2,2413.2,2412,2412,0
SPM17,2017-05-26 11:00,26,2412.5,2413.7,2412.5,2413.7,0
SPM17,2017-05-26 12:30,26,2413,2413.5,2413,2413.5,0
SPM17,2017-05-26 13:00,26,2414.7,2414.7,2414.7,2414.7,0
SPM17,2017-05-26 13:30,26,2414,2414,2414,2414,0
SPM17,2017-05-26 14:00,26,2412.8,2412.8,2412.8,2412.8,0
SPM17,2017-05-26 14:30,26,2413,2414.8,2413,2414.8,0
SPM17,2017-05-26 15:00,26,2413.8,2414.2,2413.5,2413.8,0
SPM17,2017-05-28 17:00,30,2415.9,2416.1,2415.9,2416.1,4
SPM17,2017-05-28 21:30,30,2416,2416,2416,2416,2
SPM17,2017-05-28 22:00,30,2416.5,2416.5,2416.5,2416.5,1
SPM17,2017-05-29 01:30,30,2415,2415,2414.8,2414.8,2
SPM17,2017-05-29 02:00,30,2414.5,2415.1,2414.5,2415.1,3
SPM17,2017-05-29 06:00,30,2415.2,2415.2,2415.2,2415.2,2
SPM17,2017-05-29 07:00,30,2416,2416,2416,2416,9
SPM17,2017-05-29 07:30,30,2416,2416.3,2416,2416.3,38
SPM17,2017-05-29 08:00,30,2416.7,2416.7,2416.6,2416.6,13
SPM17,2017-05-29 08:30,30,2416.4,2416.4,2416.4,2416.4,6
SPM17,2017-05-29 09:30,30,2415.1,2415.3,2415.1,2415.1,42
SPM17,2017-05-29 10:00,30,2414.6,2414.6,2414.6,2414.6,16
SPM17,2017-05-29 10:30,30,2414.9,2414.9,2414.9,2414.9,7
SPM17,2017-05-29 11:30,30,2414.7,2415.1,2414.3,2414.6,37
SPM17,2017-05-29 18:00,30,2414.1,2414.1,2414.1,2414.1,12
SPM17,2017-05-29 20:00,30,2412.4,2412.4,2412.2,2412.2,2
SPM17,2017-05-29 20:30,30,2411.1,2411.1,2410.2,2410.2,3
SPM17,2017-05-30 02:00,30,2410,2410.1,2410,2410.1,6
SPM17,2017-05-30 02:30,30,2412.4,2412.4,2412.4,2412.4,1
SPM17,2017-05-30 04:00,30,2412.5,2412.5,2412.4,2412.5,5
SPM17,2017-05-30 04:30,30,2412.4,2412.5,2412.4,2412.5,3
SPM17,2017-05-30 06:00,30,2409.3,2409.3,2409.1,2409.1,3
SPM17,2017-05-30 06:30,30,2409,2409.2,2409,2409.2,16
SPM17,2017-05-30 07:00,30,2408.6,2408.6,2408.6,2408.6,1
SPM17,2017-05-30 07:30,30,2410.4,2410.4,2410.4,2410.4,27
SPM17,2017-05-30 08:00,30,2410.6,2410.6,2410.6,2410.6,1
SPM17,2017-05-30 08:30,30,2409.5,2413,2408.8,2411.2,0
SPM17,2017-05-30 09:00,30,2412,2412,2409.5,2410,0
SPM17,2017-05-30 09:30,30,2409.5,2412.5,2409.3,2412.5,0
SPM17,2017-05-30 10:00,30,2411.7,2412,2411,2411.2,0
SPM17,2017-05-30 10:30,30,2411,2412,2411,2412,0
SPM17,2017-05-30 11:30,30,2414,2414.3,2413.5,2413.5,0
SPM17,2017-05-30 12:00,30,2413.8,2413.8,2412.5,2412.5,0
SPM17,2017-05-30 12:30,30,2412.5,2413,2412.5,2413,0
SPM17,2017-05-30 13:00,30,2412.5,2412.7,2412.5,2412.5,0
SPM17,2017-05-30 13:30,30,2412.2,2412.2,2412.2,2412.2,0
SPM17,2017-05-30 14:00,30,2414,2414,2413,2413,0
SPM17,2017-05-30 14:30,30,2412.5,2413.5,2412,2412,0
SPM17,2017-05-30 15:00,30,2411.5,2412,2410.5,2411,0
SPM17,2017-05-30 15:30,30,2411.2,2411.2,2411.2,2411.2,11
SPM17,2017-05-30 18:30,31,2411,2411,2411,2411,2
SPM17,2017-05-30 19:00,31,2410.3,2410.7,2410.3,2410.7,16
SPM17,2017-05-30 20:00,31,2411.1,2411.1,2411.1,2411.1,1
SPM17,2017-05-30 22:00,31,2411.6,2411.7,2411.6,2411.7,22
SPM17,2017-05-31 02:00,31,2412.4,2412.4,2412.4,2412.4,1
SPM17,2017-05-31 02:30,31,2412,2412,2412,2412,1
SPM17,2017-05-31 03:00,31,2411.7,2411.7,2411.7,2411.7,10
SPM17,2017-05-31 04:00,31,2411.1,2411.1,2411.1,2411.1,2
SPM17,2017-05-31 05:00,31,2411.5,2411.5,2411.5,2411.5,37
SPM17,2017-05-31 05:30,31,2411.5,2411.5,2411.4,2411.4,25
SPM17,2017-05-31 06:00,31,2413,2414.2,2413,2413.9,30
SPM17,2017-05-31 06:30,31,2414.1,2414.7,2414,2414.7,15
SPM17,2017-05-31 07:00,31,2416.3,2416.4,2416.1,2416.1,3
SPM17,2017-05-31 07:30,31,2415.8,2416,2415.4,2415.8,7
SPM17,2017-05-31 08:00,31,2416.1,2416.4,2416.1,2416.4,2
SPM17,2017-05-31 08:30,31,2414.8,2415,2406,2406,0
SPM17,2017-05-31 09:00,31,2405.5,2406.5,2404.5,2405.5,0
SPM17,2017-05-31 09:30,31,2407,2410,2407,2409.5,0
SPM17,2017-05-31 10:00,31,2409,2409,2407.8,2407.8,0
SPM17,2017-05-31 11:00,31,2407,2407,2407,2407,0
SPM17,2017-05-31 11:30,31,2406.7,2406.7,2406.7,2406.7,0
SPM17,2017-05-31 13:00,31,2405.5,2407,2404.5,2407,0
SPM17,2017-05-31 13:30,31,2408,2408.3,2408,2408.3,0
SPM17,2017-05-31 14:00,31,2408.5,2409.8,2406.5,2409.8,0
SPM17,2017-05-31 14:30,31,2410,2411,2409.5,2411,0
SPM17,2017-05-31 15:00,31,2411.5,2414.2,2411.5,2414,0
SPM17,2017-05-31 15:30,31,2414.9,2414.9,2414.2,2414.2,2
SPM17,2017-05-31 17:00,1,2413.1,2413.1,2413,2413,2
SPM17,2017-05-31 20:00,1,2413.4,2413.4,2413.3,2413.3,2
SPM17,2017-05-31 20:30,1,2412.6,2412.6,2412.6,2412.6,1
SPM17,2017-06-01 03:00,1,2414,2414.1,2414,2414.1,14
SPM17,2017-06-01 04:00,1,2413.3,2413.4,2413.3,2413.4,13
SPM17,2017-06-01 05:00,1,2412.6,2412.6,2411.6,2411.7,21
SPM17,2017-06-01 05:30,1,2412.9,2413.2,2412.9,2412.9,6
SPM17,2017-06-01 06:00,1,2413.2,2413.2,2412.3,2412.3,34
SPM17,2017-06-01 06:30,1,2411.9,2411.9,2411.9,2411.9,3
SPM17,2017-06-01 07:00,1,2411.9,2413.7,2411.9,2413.7,17
SPM17,2017-06-01 07:30,1,2414.4,2414.6,2414.4,2414.5,30
SPM17,2017-06-01 08:00,1,2415.7,2416.1,2415.7,2416.1,2
SPM17,2017-06-01 08:30,1,2416,2416.5,2413,2416,0
SPM17,2017-06-01 09:00,1,2415.5,2416,2414,2414.5,0
SPM17,2017-06-01 09:30,1,2414,2414.8,2414,2414.5,0
SPM17,2017-06-01 10:00,1,2416.3,2417,2416.2,2416.3,0
SPM17,2017-06-01 10:30,1,2417,2419.5,2416.5,2419.5,0
SPM17,2017-06-01 11:00,1,2420.5,2421,2420.5,2421,0
SPM17,2017-06-01 11:30,1,2421,2422.7,2421,2422.7,0
SPM17,2017-06-01 12:00,1,2423.5,2425.2,2423.5,2425.2,0
SPM17,2017-06-01 12:30,1,2425,2425.2,2424.5,2424.5,0
SPM17,2017-06-01 13:00,1,2424.8,2426.5,2424.8,2426,0
SPM17,2017-06-01 13:30,1,2424.3,2425,2424.3,2424.5,0
SPM17,2017-06-01 14:00,1,2424.8,2425.3,2424.8,2425.3,0
SPM17,2017-06-01 14:30,1,2425.5,2428,2425.5,2428,0
SPM17,2017-06-01 15:00,1,2428.5,2430,2428.5,2430,0
SPM17,2017-06-01 15:30,1,2429.8,2430,2429.8,2430,4
SPM17,2017-06-01 17:00,2,2429.6,2429.6,2429.6,2429.6,1
SPM17,2017-06-01 17:30,2,2430.1,2430.1,2430.1,2430.1,7
SPM17,2017-06-01 20:00,2,2432.6,2432.6,2432.5,2432.5,2
SPM17,2017-06-01 20:30,2,2434.3,2434.3,2434.3,2434.3,10
SPM17,2017-06-01 21:00,2,2435.1,2435.1,2435.1,2435.1,1
SPM17,2017-06-01 21:30,2,2435,2435,2434.6,2434.7,12
SPM17,2017-06-01 22:00,2,2434.4,2434.4,2434.4,2434.4,1
SPM17,2017-06-02 00:00,2,2435.1,2435.1,2435.1,2435.1,20
SPM17,2017-06-02 02:00,2,2435,2435.5,2434.4,2434.9,38
SPM17,2017-06-02 02:30,2,2434.1,2434.3,2434.1,2434.3,23
SPM17,2017-06-02 03:00,2,2432.9,2433.6,2432.9,2433.3,22
SPM17,2017-06-02 03:30,2,2433.7,2433.7,2433.7,2433.7,10
SPM17,2017-06-02 04:00,2,2433.7,2433.7,2433.7,2433.7,11
SPM17,2017-06-02 04:30,2,2433.5,2434.8,2433.5,2434.8,18
SPM17,2017-06-02 05:00,2,2434.5,2435.2,2434.5,2435.2,27
SPM17,2017-06-02 05:30,2,2434.8,2436,2434.8,2435.7,27
SPM17,2017-06-02 06:00,2,2436.9,2436.9,2435.8,2435.8,19
SPM17,2017-06-02 06:30,2,2434.8,2434.9,2434.8,2434.9,3
SPM17,2017-06-02 07:00,2,2434.8,2434.8,2434,2434.5,31
SPM17,2017-06-02 07:30,2,2432.6,2432.9,2428.6,2430.6,66
SPM17,2017-06-02 08:00,2,2431.9,2432.6,2431.9,2432.6,2
SPM17,2017-06-02 08:30,2,2430.2,2432.5,2428,2428,0
SPM17,2017-06-02 09:00,2,2429.5,2429.5,2429.5,2429.5,0
SPM17,2017-06-02 09:30,2,2431.7,2433.5,2431.7,2433.5,0
SPM17,2017-06-02 10:00,2,2432.7,2433.8,2432.7,2433.8,0
SPM17,2017-06-02 10:30,2,2433.3,2436,2433.3,2435.2,0
SPM17,2017-06-02 11:00,2,2435,2437,2435,2437,0
SPM17,2017-06-02 11:30,2,2436.5,2436.5,2436.1,2436.5,0
SPM17,2017-06-02 12:00,2,2436.1,2436.3,2436,2436,0
SPM17,2017-06-02 12:30,2,2438,2439,2438,2439,0
SPM17,2017-06-02 13:00,2,2437.7,2438.5,2437.7,2438.3,0
SPM17,2017-06-02 14:00,2,2437.2,2438.3,2437.2,2438,0
SPM17,2017-06-02 14:30,2,2436,2436.8,2436,2436.8,0
SPM17,2017-06-02 15:00,2,2437,2438.2,2437,2438.2,0
SPM17,2017-06-02 15:30,2,2437.2,2437.2,2437.2,2437.2,3
SPM17,2017-06-04 18:30,5,2434,2434,2434,2434,1
SPM17,2017-06-04 22:30,5,2435.1,2435.1,2435,2435,2
SPM17,2017-06-05 01:30,5,2435.4,2435.4,2435.3,2435.3,2
SPM17,2017-06-05 02:30,5,2435.8,2435.8,2435.8,2435.8,2
SPM17,2017-06-05 03:30,5,2436.2,2436.2,2436.2,2436.2,3
SPM17,2017-06-05 04:30,5,2436.5,2436.5,2436.5,2436.5,2
SPM17,2017-06-05 05:30,5,2436.3,2436.3,2436.3,2436.3,4
SPM17,2017-06-05 06:00,5,2435.8,2435.8,2435.2,2435.2,4
SPM17,2017-06-05 06:30,5,2435.2,2435.2,2435.2,2435.2,2
SPM17,2017-06-05 07:00,5,2434.1,2435.1,2434.1,2435.1,3
SPM17,2017-06-05 08:00,5,2435.4,2435.4,2435.4,2435.4,1
SPM17,2017-06-05 08:30,5,2436,2436,2435,2436,0
SPM17,2017-06-05 09:00,5,2438.5,2438.5,2437,2437,0
SPM17,2017-06-05 09:30,5,2437.4,2438.5,2437.4,2438.5,0
SPM17,2017-06-05 10:00,5,2436.2,2436.2,2435.3,2435.3,0
SPM17,2017-06-05 10:30,5,2436.7,2436.7,2436.7,2436.7,0
SPM17,2017-06-05 11:00,5,2437.3,2438,2437.3,2438,0
SPM17,2017-06-05 11:30,5,2437.5,2437.5,2436.2,2436.5,0
SPM17,2017-06-05 12:00,5,2437.7,2437.7,2437.5,2437.5,0
SPM17,2017-06-05 12:30,5,2437,2437,2437,2437,0
SPM17,2017-06-05 13:00,5,2436.5,2436.5,2436.5,2436.5,0
SPM17,2017-06-05 13:30,5,2437.3,2437.3,2436.8,2436.8,0
SPM17,2017-06-05 14:00,5,2437.3,2437.3,2436,2436,0
SPM17,2017-06-05 14:30,5,2437.8,2437.8,2435.8,2435.8,0
SPM17,2017-06-05 15:00,5,2435,2435.8,2434.2,2434.7,0
SPM17,2017-06-05 21:00,6,2433,2433,2433,2433,1
SPM17,2017-06-05 21:30,6,2432.4,2432.4,2432.2,2432.2,32
SPM17,2017-06-06 00:00,6,2433,2433,2433,2433,10
SPM17,2017-06-06 00:30,6,2432.3,2432.3,2431.3,2431.3,14
SPM17,2017-06-06 01:00,6,2431,2431,2430.1,2430.1,3
SPM17,2017-06-06 02:00,6,2430.1,2431.1,2430.1,2431,6
SPM17,2017-06-06 02:30,6,2431.4,2431.4,2431.4,2431.4,1
SPM17,2017-06-06 03:00,6,2432.3,2432.3,2432.3,2432.3,1
SPM17,2017-06-06 03:30,6,2432.4,2432.4,2432.4,2432.4,1
SPM17,2017-06-06 04:00,6,2432.3,2432.3,2432.3,2432.3,1
SPM17,2017-06-06 05:30,6,2430.3,2430.3,2430.3,2430.3,2
SPM17,2017-06-06 06:00,6,2429.5,2429.5,2427.3,2427.3,14
SPM17,2017-06-06 06:30,6,2428.3,2428.4,2428.3,2428.4,37
SPM17,2017-06-06 07:00,6,2428.2,2428.3,2427.9,2427.9,6
SPM17,2017-06-06 07:30,6,2428.1,2428.1,2428.1,2428.1,1
SPM17,2017-06-06 08:00,6,2428.1,2428.1,2428.1,2428.1,36
SPM17,2017-06-06 08:30,6,2428.5,2432.8,2428,2432.8,0
SPM17,2017-06-06 09:00,6,2431,2434,2431,2433,0
SPM17,2017-06-06 09:30,6,2433.5,2433.5,2431.2,2431.2,0
SPM17,2017-06-06 10:00,6,2431.2,2431.2,2430,2430.5,0
SPM17,2017-06-06 10:30,6,2430.2,2433.7,2430.2,2432,0
SPM17,2017-06-06 11:00,6,2432.5,2432.5,2432.5,2432.5,0
SPM17,2017-06-06 12:00,6,2432.5,2432.5,2430.5,2430.7,0
SPM17,2017-06-06 12:30,6,2431,2431,2430.5,2430.5,0
SPM17,2017-06-06 13:00,6,2432.7,2432.7,2432.5,2432.5,0
SPM17,2017-06-06 13:30,6,2433,2435.2,2433,2435.2,0
SPM17,2017-06-06 14:00,6,2435,2435,2431,2431,0
SPM17,2017-06-06 14:30,6,2429.8,2430,2428,2428,0
SPM17,2017-06-06 15:00,6,2428.7,2431.2,2428.5,2431,0
SPM17,2017-06-06 15:30,6,2429.9,2429.9,2429.8,2429.8,2
SPM17,2017-06-06 21:00,7,2431.9,2431.9,2431.8,2431.8,2
SPM17,2017-06-07 01:30,7,2431.1,2431.1,2431.1,2431.1,1
SPM17,2017-06-07 02:00,7,2430.4,2430.4,2428.5,2428.5,22
SPM17,2017-06-07 05:00,7,2432.1,2432.1,2432,2432,4
SPM17,2017-06-07 05:30,7,2432.4,2432.4,2432.4,2432.4,1
SPM17,2017-06-07 06:30,7,2431.6,2431.9,2431.6,2431.9,23
SPM17,2017-06-07 07:00,7,2432.5,2432.5,2432.4,2432.4,20
SPM17,2017-06-07 08:00,7,2432.8,2432.8,2432.3,2432.5,14
SPM17,2017-06-07 08:30,7,2432,2433.5,2431.5,2432.5,0
SPM17,2017-06-07 09:00,7,2433,2434.3,2433,2434.3,0
SPM17,2017-06-07 09:30,7,2430,2430,2429.4,2429.4,0
SPM17,2017-06-07 10:00,7,2431.2,2431.2,2431.2,2431.2,0
SPM17,2017-06-07 10:30,7,2429.2,2430.5,2429.2,2430.5,0
SPM17,2017-06-07 11:00,7,2429,2429.5,2429,2429.5,0
SPM17,2017-06-07 11:30,7,2429,2429,2424.8,2424.8,0
SPM17,2017-06-07 12:00,7,2427.5,2428,2427,2428,0
SPM17,2017-06-07 13:00,7,2431.2,2432.3,2431.2,2432.3,0
SPM17,2017-06-07 13:30,7,2432.3,2433.2,2432.2,2432.2,0
SPM17,2017-06-07 14:00,7,2432,2432,2432,2432,0
SPM17,2017-06-07 14:30,7,2431.7,2434.5,2431.7,2432.2,0
SPM17,2017-06-07 15:00,7,2432,2432.5,2431,2431.5,0
SPM17,2017-06-07 17:00,8,2431.4,2431.4,2431.1,2431.1,4
SPM17,2017-06-07 22:00,8,2432.1,2432.1,2432,2432,2
SPM17,2017-06-08 02:30,8,2434.4,2434.4,2434.4,2434.4,1
SPM17,2017-06-08 04:00,8,2433.7,2433.7,2433.7,2433.7,1
SPM17,2017-06-08 05:00,8,2435.1,2435.1,2435.1,2435.1,1
SPM17,2017-06-08 05:30,8,2435.5,2435.5,2435.5,2435.5,1
SPM17,2017-06-08 06:00,8,2436.3,2436.3,2435,2435,39
SPM17,2017-06-08 06:30,8,2435,2435,2434,2434,49
SPM17,2017-06-08 07:30,8,2433.9,2433.9,2433.1,2433.1,2
SPM17,2017-06-08 08:00,8,2433.7,2434,2433.7,2434,2
SPM17,2017-06-08 08:30,8,2433,2434.5,2429.5,2431,0
SPM17,2017-06-08 09:00,8,2428,2428,2428,2428,0
SPM17,2017-06-08 10:00,8,2434.5,2434.5,2434.5,2434.5,0
SPM17,2017-06-08 10:30,8,2433,2433,2433,2433,0
SPM17,2017-06-08 11:00,8,2438,2438,2437.4,2437.4,0
SPM17,2017-06-08 12:00,8,2436.5,2436.5,2434,2434,0
SPM17,2017-06-08 12:30,8,2433.5,2433.5,2433.5,2433.5,0
SPM17,2017-06-08 13:00,8,2434,2434,2432,2432,0
SPM17,2017-06-08 13:30,8,2430.5,2431,2428.7,2429.5,0
SPM17,2017-06-08 14:00,8,2431,2431,2431,2431,0
SPM17,2017-06-08 14:30,8,2434,2434,2433.8,2434,0
SPM17,2017-06-08 15:00,8,2432.5,2433,2432,2433,0
SPM17,2017-06-09 08:30,9,2437,2440,2436.5,2440,0
SPM17,2017-06-09 09:00,9,2441,2443,2441,2443,0
SPM17,2017-06-09 09:30,9,2445.2,2445.2,2443.5,2443.5,0
SPM17,2017-06-09 10:00,9,2445.2,2445.2,2445.2,2445.2,0
SPM17,2017-06-09 10:30,9,2442,2443.5,2442,2443.5,0
SPM17,2017-06-09 11:30,9,2438.5,2438.5,2436.2,2437,0
SPM17,2017-06-09 12:30,9,2432.8,2432.8,2430,2430,0
SPM17,2017-06-09 13:00,9,2432,2432,2432,2432,0
SPM17,2017-06-09 13:30,9,2423.5,2423.5,2417,2420,0
SPM17,2017-06-09 14:00,9,2423.5,2428,2422.5,2428,0
SPM17,2017-06-09 14:30,9,2426.5,2429.3,2426.5,2429,0
SPM17,2017-06-09 15:00,9,2430,2431,2429.8,2431,0
SPM17,2017-06-12 08:30,12,2426,2428,2420.5,2421.2,0
SPM17,2017-06-12 09:00,12,2421,2424,2421,2424,0
SPM17,2017-06-12 09:30,12,2425,2425,2425,2425,0
SPM17,2017-06-12 11:30,12,2422,2422,2422,2422,0
SPM17,2017-06-12 14:30,12,2428.2,2428.2,2428.2,2428.2,0
SPM17,2017-06-12 15:00,12,2429.5,2429.5,2428,2428.7,0
SPM17,2017-06-13 08:30,13,2435.8,2436.2,2435,2436.2,0
SPM17,2017-06-13 09:00,13,2435.7,2435.7,2434.2,2434.2,0
SPM17,2017-06-13 10:00,13,2435.5,2435.5,2435.5,2435.5,0
SPM17,2017-06-13 11:30,13,2438,2438.5,2438,2438.5,0
SPM17,2017-06-13 12:00,13,2438.2,2439,2437.7,2439,0
SPM17,2017-06-13 12:30,13,2438.8,2438.8,2437,2437.5,0
SPM17,2017-06-13 13:00,13,2438.3,2439.5,2438.3,2439,0
SPM17,2017-06-13 13:30,13,2439.3,2439.5,2439,2439,0
SPM17,2017-06-13 14:00,13,2438,2440,2438,2440,0
SPM17,2017-06-13 14:30,13,2440.5,2441,2438.5,2438.5,0
SPM17,2017-06-13 15:00,13,2441,2441,2439.5,2440.5,0
SPM17,2017-06-14 08:30,14,2443,2443,2439.3,2441,0
SPM17,2017-06-14 09:00,14,2440.5,2440.5,2438.5,2438.5,0
SPM17,2017-06-14 09:30,14,2438.5,2438.5,2437.5,2437.5,0
SPM17,2017-06-14 10:00,14,2436,2437.5,2435.3,2437.5,0
SPM17,2017-06-14 11:00,14,2438.5,2438.5,2437.6,2438,0
SPM17,2017-06-14 12:00,14,2439.5,2440,2439.4,2439.4,0
SPM17,2017-06-14 13:00,14,2437.5,2441.5,2437.5,2437.5,0
SPM17,2017-06-14 13:30,14,2437,2437,2432.3,2432.3,0
SPM17,2017-06-14 14:00,14,2433,2433,2430.3,2430.3,0
SPM17,2017-06-14 14:30,14,2434.8,2434.8,2434.8,2434.8,0
SPM17,2017-06-14 15:00,14,2436.5,2438,2436.5,2437.3,0
SPM17,2017-06-15 08:30,15,2422,2422,2422,2422,0
SPM17,2017-06-15 09:30,15,2423,2423,2423,2423,0
SPM17,2017-06-15 15:00,15,2434.5,2434.5,2434.3,2434.3,0