SPM15,2013-07-31 15:00,31,1640.8,1640.8,1640.8,1640.8,0
SPM15,2013-09-04 09:00,4,1601.8,1601.8,1601.8,1601.8,0
SPM15,2013-09-06 14:30,6,1608.6,1608.6,1608.6,1608.6,0
SPM15,2013-10-24 11:30,24,1704.7,1704.7,1704.7,1704.7,0
SPM15,2013-11-19 09:00,19,1753.1,1753.1,1753.1,1753.1,0
SPM15,2014-04-08 10:00,8,1819.6,1819.6,1819.6,1819.6,0
SPM15,2014-05-09 13:30,9,1843.6,1843.6,1843.6,1843.6,0
SPM15,2014-10-08 14:00,8,1938.5,1938.5,1938.5,1938.5,0
SPM15,2014-10-09 11:00,9,1918,1918,1918,1918,0
SPM15,2014-10-09 11:30,9,1915.2,1915.2,1915.2,1915.2,0
SPM15,2014-10-14 09:30,14,1860.4,1860.4,1860.4,1860.4,0
SPM15,2014-12-16 08:30,16,1963.5,1963.5,1963.5,1963.5,0
SPM15,2014-12-16 10:30,16,1997.5,1997.5,1997.5,1997.5,0
SPM15,2014-12-18 10:00,18,2025,2025,2025,2025,0
SPM15,2014-12-18 11:30,18,2034,2034,2034,2034,0
SPM15,2014-12-18 14:00,18,2035.9,2035.9,2035.9,2035.9,0
SPM15,2014-12-22 13:00,22,2066,2066,2066,2066,0
SPM15,2014-12-24 10:00,24,2076.7,2076.7,2076.7,2076.7,0
SPM15,2014-12-29 09:30,29,2080.5,2080.7,2080.5,2080.7,0
SPM15,2014-12-30 08:30,30,2075,2075,2075,2075,0
SPM15,2014-12-30 14:00,30,2069.2,2069.2,2069.2,2069.2,0
SPM15,2014-12-31 13:00,31,2060,2060,2060,2060,0
SPM15,2015-01-02 09:30,2,2048,2048,2048,2048,0
SPM15,2015-01-02 14:30,2,2047.2,2047.2,2047.2,2047.2,0
SPM15,2015-01-05 12:30,5,2009.5,2009.5,2009.5,2009.5,0
SPM15,2015-01-05 13:30,5,2005,2005,2005,2005,0
SPM15,2015-01-07 08:30,7,2003,2003,2003,2003,0
SPM15,2015-01-07 10:30,7,2005,2005,2004.8,2004.8,0
SPM15,2015-01-07 11:00,7,2012.5,2012.5,2012.5,2012.5,0
SPM15,2015-01-08 14:00,8,2049,2049,2049,2049,0
SPM15,2015-01-09 08:30,9,2047,2047,2044.2,2044.2,0
SPM15,2015-01-09 09:30,9,2034,2034,2034,2034,0
SPM15,2015-01-09 10:00,9,2026,2026,2026,2026,0
SPM15,2015-01-09 15:00,9,2028.8,2028.8,2028.8,2028.8,0
SPM15,2015-01-12 08:30,12,2020,2020,2020,2020,0
SPM15,2015-01-29 09:00,29,1984,1984,1984,1984,0
SPM15,2015-02-03 09:30,3,2020,2020,2020,2020,0
SPM15,2015-02-04 10:30,4,2035.2,2035.2,2035.2,2035.2,0
SPM15,2015-02-04 11:30,4,2032.8,2032.8,2032.8,2032.8,0
SPM15,2015-02-05 08:30,5,2041.7,2041.7,2041.7,2041.7,0
SPM15,2015-02-05 10:00,5,2045,2045,2045,2045,0
SPM15,2015-02-05 13:00,5,2043.8,2043.8,2043.8,2043.8,0
SPM15,2015-02-05 15:00,5,2048,2048,2048,2048,0
SPM15,2015-02-06 10:00,6,2058,2058,2058,2058,0
SPM15,2015-02-10 08:30,10,2042,2042,2042,2042,0
SPM15,2015-02-10 09:30,10,2038.5,2038.5,2038.5,2038.5,0
SPM15,2015-02-11 08:30,11,2054,2054,2054,2054,0
SPM15,2015-02-12 15:00,12,2075.8,2075.8,2075.8,2075.8,0
SPM15,2015-02-18 11:30,18,2083.5,2083.5,2083.5,2083.5,0
SPM15,2015-02-19 09:00,19,2084.7,2084.7,2084.7,2084.7,0
SPM15,2015-02-23 12:30,23,2098,2098,2098,2098,0
SPM15,2015-02-26 14:00,26,2095,2095,2095,2095,0
SPM15,2015-02-27 08:30,27,2100.5,2100.5,2097,2097,0
SPM15,2015-02-27 14:00,27,2095,2095,2095,2095,0
SPM15,2015-03-02 08:30,2,2099.5,2099.5,2099.5,2099.5,0
SPM15,2015-03-02 10:30,2,2104,2104.2,2104,2104.2,0
SPM15,2015-03-03 08:30,3,2102.5,2102.5,2101.5,2101.5,0
SPM15,2015-03-03 09:30,3,2098.5,2098.5,2098.5,2098.5,0
SPM15,2015-03-03 10:30,3,2094.5,2094.5,2094.5,2094.5,0
SPM15,2015-03-03 13:00,3,2098,2098,2098,2098,0
SPM15,2015-03-03 13:30,3,2099.3,2099.3,2099.3,2099.3,0
SPM15,2015-03-03 14:30,3,2097.5,2097.5,2097.5,2097.5,0
SPM15,2015-03-04 08:30,4,2091,2091,2082.5,2082.5,0
SPM15,2015-03-04 09:00,4,2081.5,2081.5,2081.5,2081.5,0
SPM15,2015-03-04 10:30,4,2088.7,2088.7,2088.7,2088.7,0
SPM15,2015-03-04 11:30,4,2089.7,2089.7,2089.7,2089.7,0
SPM15,2015-03-04 14:00,4,2088,2088,2088,2088,0
SPM15,2015-03-04 15:00,4,2088.7,2088.7,2088.7,2088.7,0
SPM15,2015-03-05 08:30,5,2092.5,2093,2092.5,2093,0
SPM15,2015-03-05 11:00,5,2093,2093,2093,2093,0
SPM15,2015-03-05 12:00,5,2087,2088,2087,2088,0
SPM15,2015-03-05 12:30,5,2090,2090,2090,2090,0
SPM15,2015-03-05 13:00,5,2092,2092,2091.7,2091.7,0
SPM15,2015-03-05 13:30,5,2091.5,2091.5,2090,2091,0
SPM15,2015-03-05 15:00,5,2092.2,2092.2,2092.2,2092.2,0
SPM15,2015-03-06 08:30,6,2081,2084.7,2081,2084.7,0
SPM15,2015-03-06 10:00,6,2080.2,2080.2,2073.5,2073.5,0
SPM15,2015-03-06 11:00,6,2070,2070,2070,2070,0
SPM15,2015-03-06 12:30,6,2063,2065,2063,2065,0
SPM15,2015-03-06 13:30,6,2061.5,2061.5,2061.5,2061.5,0
SPM15,2015-03-06 14:30,6,2060.2,2060.2,2060,2060,0
SPM15,2015-03-09 08:30,9,2064,2065.8,2064,2065.8,0
SPM15,2015-03-09 09:30,9,2067,2067,2067,2067,0
SPM15,2015-03-09 10:00,9,2067.2,2067.2,2067.2,2067.2,0
SPM15,2015-03-09 10:30,9,2069.5,2069.5,2069.3,2069.3,0
SPM15,2015-03-09 11:30,9,2068.5,2068.5,2068.5,2068.5,0
SPM15,2015-03-09 12:30,9,2072,2072,2072,2072,0
SPM15,2015-03-09 13:30,9,2070.5,2070.5,2070.5,2070.5,0
SPM15,2015-03-10 08:30,10,2053.5,2053.5,2050.5,2050.5,0
SPM15,2015-03-10 09:00,10,2046,2047.5,2045.5,2047,0
SPM15,2015-03-10 09:30,10,2045.7,2049.3,2043.5,2049.3,0
SPM15,2015-03-10 10:00,10,2050.5,2052.7,2050.5,2051.8,0
SPM15,2015-03-10 10:30,10,2051,2051,2045,2045,0
SPM15,2015-03-10 11:00,10,2042.2,2043.8,2041.3,2042,0
SPM15,2015-03-10 11:30,10,2039.8,2043,2039.8,2042.7,0
SPM15,2015-03-10 12:00,10,2042.5,2045.7,2042.5,2045.7,0
SPM15,2015-03-10 13:00,10,2041.5,2041.5,2039,2039,0
SPM15,2015-03-10 13:30,10,2040.5,2041,2039,2039,0
SPM15,2015-03-10 14:30,10,2040.5,2040.5,2040.5,2040.5,0
SPM15,2015-03-10 15:00,10,2037,2037,2034.5,2034.5,0
SPM15,2015-03-11 08:30,11,2040,2040,2039,2039.2,0
SPM15,2015-03-11 09:30,11,2035,2035.5,2032.5,2035.5,0
SPM15,2015-03-11 10:00,11,2036,2038,2035.8,2037.7,0
SPM15,2015-03-11 10:30,11,2038,2038.8,2038,2038.8,0
SPM15,2015-03-11 11:00,11,2037,2037,2037,2037,0
SPM15,2015-03-11 11:30,11,2037.5,2037.5,2037.5,2037.5,0
SPM15,2015-03-11 12:30,11,2033,2033,2033,2033,0
SPM15,2015-03-11 13:00,11,2037.7,2037.7,2037.7,2037.7,0
SPM15,2015-03-11 13:30,11,2037.2,2038.5,2036.9,2038.5,0
SPM15,2015-03-11 14:30,11,2032.2,2032.5,2032.2,2032.5,0
SPM15,2015-03-11 15:00,11,2031.5,2032.3,2031.5,2032.3,0
SPM15,2015-03-12 08:30,12,2039.7,2051,2039.7,2050,0
SPM15,2015-03-12 09:00,12,2048.5,2049.5,2046.5,2049.2,0
SPM15,2015-03-12 09:30,12,2049,2050.5,2047,2048.2,0
SPM15,2015-03-12 10:00,12,2050,2053.2,2048.5,2053,0
SPM15,2015-03-12 10:30,12,2052.5,2052.5,2051.5,2051.9,0
SPM15,2015-03-12 11:00,12,2051.5,2051.5,2050.2,2050.7,0
SPM15,2015-03-12 11:30,12,2050.5,2050.5,2049.6,2050,0
SPM15,2015-03-12 12:30,12,2053.5,2053.5,2053.5,2053.5,0
SPM15,2015-03-12 13:00,12,2051.5,2053,2051.5,2053,0
SPM15,2015-03-12 13:30,12,2052.3,2055.3,2052.2,2055.3,0
SPM15,2015-03-12 14:00,12,2056,2057.5,2056,2057.5,0
SPM15,2015-03-12 14:30,12,2058.3,2058.3,2058,2058,0
SPM15,2015-03-12 15:00,12,2058,2058.3,2055.5,2055.5,0
SPM15,2015-03-12 16:00,12,2057.8,2057.8,2056.6,2056.6,26
SPM15,2015-03-12 17:00,13,2057,2057.6,2057,2057.6,32
SPM15,2015-03-12 17:30,13,2057.7,2057.7,2057.7,2057.7,1
SPM15,2015-03-12 18:00,13,2058.2,2058.2,2058.2,2058.2,1
SPM15,2015-03-12 19:00,13,2057,2057,2056,2056,45
SPM15,2015-03-12 20:00,13,2058,2058.8,2058,2058.8,24
SPM15,2015-03-12 20:30,13,2058.8,2060.6,2058.8,2060.6,18
SPM15,2015-03-12 21:00,13,2060.8,2060.8,2060.8,2060.8,7
SPM15,2015-03-12 22:30,13,2058,2058,2058,2058,1
SPM15,2015-03-12 23:00,13,2058.3,2058.3,2058.3,2058.3,1
SPM15,2015-03-13 00:00,13,2059.5,2060.3,2059.5,2060.3,5
SPM15,2015-03-13 00:30,13,2060.5,2060.5,2060.5,2060.5,8
SPM15,2015-03-13 01:00,13,2059.1,2059.7,2059,2059.3,8
SPM15,2015-03-13 01:30,13,2059.1,2059.3,2059.1,2059.3,4
SPM15,2015-03-13 02:00,13,2058.3,2058.6,2058.3,2058.6,15
SPM15,2015-03-13 02:30,13,2059.6,2060.6,2059.6,2060.6,11
SPM15,2015-03-13 03:00,13,2060.7,2061,2058.3,2059.1,59
SPM15,2015-03-13 03:30,13,2059,2059.1,2058.2,2059,13
SPM15,2015-03-13 04:00,13,2058.3,2059.6,2058.3,2059.6,9
SPM15,2015-03-13 04:30,13,2059,2059,2058,2058,6
SPM15,2015-03-13 05:00,13,2058.5,2058.5,2055.3,2055.3,8
SPM15,2015-03-13 05:30,13,2056.9,2060,2056.9,2060,37
SPM15,2015-03-13 06:00,13,2059.3,2059.3,2059.3,2059.3,1
SPM15,2015-03-13 06:30,13,2058.5,2058.5,2052.1,2052.1,73
SPM15,2015-03-13 07:00,13,2052.1,2053.7,2050.8,2050.8,18
SPM15,2015-03-13 07:30,13,2053.7,2054.7,2051.6,2053.3,43
SPM15,2015-03-13 08:00,13,2053.3,2055.6,2052.5,2054.4,23
SPM15,2015-03-13 08:30,13,2054.5,2056.5,2050,2053.2,0
SPM15,2015-03-13 09:00,13,2051,2053,2045.5,2046.1,0
SPM15,2015-03-13 09:30,13,2046,2048.5,2040.5,2041.3,0
SPM15,2015-03-13 10:00,13,2038,2041,2036.5,2036.5,0
SPM15,2015-03-13 10:30,13,2035.5,2037.5,2034,2037.5,0
SPM15,2015-03-13 11:00,13,2035.5,2038.8,2035,2037.5,0
SPM15,2015-03-13 11:30,13,2038,2041,2038,2041,0
SPM15,2015-03-13 12:00,13,2039,2039,2038.5,2038.5,0
SPM15,2015-03-13 12:30,13,2037,2037,2037,2037,0
SPM15,2015-03-13 13:00,13,2036.5,2036.5,2036,2036,0
SPM15,2015-03-13 13:30,13,2037.3,2037.3,2034,2036.8,0
SPM15,2015-03-13 14:00,13,2038.5,2039,2038.5,2039,0
SPM15,2015-03-13 14:30,13,2042,2048,2040,2045.5,0
SPM15,2015-03-13 15:00,13,2045.2,2045.3,2041.8,2042.5,0
SPM15,2015-03-13 15:30,13,2044.1,2044.1,2044.1,2044.1,1
SPM15,2015-03-15 17:00,16,2043,2043.5,2042.5,2042.5,8
SPM15,2015-03-15 17:30,16,2042.5,2042.5,2040.5,2040.5,15
SPM15,2015-03-15 18:30,16,2039.4,2039.4,2039.1,2039.1,14
SPM15,2015-03-15 19:00,16,2038.5,2038.5,2037.5,2037.5,2
SPM15,2015-03-15 19:30,16,2038.6,2038.9,2038.6,2038.9,24
SPM15,2015-03-15 20:00,16,2039.7,2040.7,2039.7,2040.7,2
SPM15,2015-03-15 20:30,16,2041.7,2041.7,2041.3,2041.3,8
SPM15,2015-03-15 21:30,16,2042.7,2042.7,2042.7,2042.7,1
SPM15,2015-03-15 22:30,16,2043.7,2044.4,2043.7,2044.4,3
SPM15,2015-03-16 00:00,16,2044.7,2044.7,2044.7,2044.7,1
SPM15,2015-03-16 01:00,16,2044.5,2046.7,2044.5,2046.7,13
SPM15,2015-03-16 01:30,16,2045.7,2045.7,2045.5,2045.5,5
SPM15,2015-03-16 02:00,16,2046.3,2046.7,2045.9,2046.2,50
SPM15,2015-03-16 02:30,16,2045.7,2045.8,2044.8,2044.8,9
SPM15,2015-03-16 03:00,16,2046.2,2046.5,2046,2046.1,25
SPM15,2015-03-16 03:30,16,2046.7,2051.7,2046.7,2051.7,76
SPM15,2015-03-16 04:00,16,2051.4,2051.4,2049.4,2050.9,43
SPM15,2015-03-16 04:30,16,2050.9,2051.3,2050.9,2051.2,3
SPM15,2015-03-16 05:00,16,2051.2,2052.9,2050,2052.4,10
SPM15,2015-03-16 05:30,16,2052.1,2052.1,2050.7,2051.1,16
SPM15,2015-03-16 06:00,16,2050.5,2050.5,2049.3,2049.3,7
SPM15,2015-03-16 06:30,16,2049.2,2050.5,2049,2050.1,37
SPM15,2015-03-16 07:00,16,2050.6,2052.5,2050.6,2052.2,15
SPM15,2015-03-16 07:30,16,2051.9,2054.7,2051.7,2053.9,80
SPM15,2015-03-16 08:00,16,2054.6,2055,2054.6,2055,45
SPM15,2015-03-16 08:30,16,2054,2063.5,2054,2063.5,0
SPM15,2015-03-16 09:00,16,2064.3,2065,2063.7,2064.3,0
SPM15,2015-03-16 09:30,16,2063.2,2065,2063.2,2065,0
SPM15,2015-03-16 10:00,16,2064.8,2068,2064.8,2066.3,0
SPM15,2015-03-16 10:30,16,2067.7,2069,2067,2067.8,0
SPM15,2015-03-16 11:00,16,2067.8,2067.8,2065.3,2065.3,0
SPM15,2015-03-16 11:30,16,2066,2066.5,2066,2066,0
SPM15,2015-03-16 12:00,16,2065,2065,2064,2064.5,0
SPM15,2015-03-16 12:30,16,2066.5,2068.2,2066.5,2068.2,0
SPM15,2015-03-16 13:00,16,2068,2070,2068,2070,0
SPM15,2015-03-16 13:30,16,2069.6,2072.2,2069.6,2072.2,0
SPM15,2015-03-16 14:00,16,2072.5,2073,2071,2071,0
SPM15,2015-03-16 14:30,16,2072,2073.7,2071,2073.2,0
SPM15,2015-03-16 15:00,16,2073.5,2073.5,2068.3,2068.5,0
SPM15,2015-03-16 15:30,16,2068.9,2068.9,2068.5,2068.6,6
SPM15,2015-03-16 16:00,16,2068.2,2068.2,2068,2068,3
SPM15,2015-03-16 17:00,17,2066,2066,2066,2066,1
SPM15,2015-03-16 17:30,17,2066.5,2066.5,2066.5,2066.5,4
SPM15,2015-03-16 18:30,17,2066.9,2066.9,2066.9,2066.9,1
SPM15,2015-03-16 20:00,17,2066.1,2066.1,2065.1,2065.1,27
SPM15,2015-03-16 20:30,17,2065,2065,2065,2065,1
SPM15,2015-03-16 21:00,17,2065.6,2065.6,2065.1,2065.1,12
SPM15,2015-03-16 22:00,17,2066.7,2066.7,2066.7,2066.7,12
SPM15,2015-03-16 22:30,17,2067.5,2067.5,2067.5,2067.5,1
SPM15,2015-03-16 23:30,17,2067,2067,2067,2067,3
SPM15,2015-03-17 00:30,17,2065.4,2065.4,2065.4,2065.4,1
SPM15,2015-03-17 01:00,17,2065.4,2065.4,2065.1,2065.3,10
SPM15,2015-03-17 01:30,17,2066,2066.5,2066,2066.1,6
SPM15,2015-03-17 02:00,17,2066.2,2068,2066.2,2068,96
SPM15,2015-03-17 02:30,17,2067.9,2069,2067,2068.6,32
SPM15,2015-03-17 03:00,17,2068.7,2069.8,2068.3,2068.8,75
SPM15,2015-03-17 03:30,17,2068,2069.4,2067,2067.3,67
SPM15,2015-03-17 04:00,17,2067.1,2067.3,2065,2065.6,136
SPM15,2015-03-17 04:30,17,2065.2,2065.6,2064,2064.3,40
SPM15,2015-03-17 05:00,17,2064.4,2064.6,2061.6,2061.7,86
SPM15,2015-03-17 05:30,17,2062,2062.5,2061.4,2061.5,186
SPM15,2015-03-17 06:00,17,2061.7,2062.8,2061,2061.4,493
SPM15,2015-03-17 06:30,17,2061.4,2063.1,2061.1,2062,638
SPM15,2015-03-17 07:00,17,2062.6,2065.4,2062.1,2064.2,635
SPM15,2015-03-17 07:30,17,2063.6,2064.7,2061.7,2064.6,254
SPM15,2015-03-17 08:00,17,2064.4,2064.6,2063.1,2063.3,22
SPM15,2015-03-17 08:30,17,2063.5,2066.5,2059.5,2061.5,0
SPM15,2015-03-17 09:00,17,2062.3,2064,2061,2063.5,0
SPM15,2015-03-17 09:30,17,2064,2065,2061.8,2063,0
SPM15,2015-03-17 10:00,17,2060,2060.5,2056.8,2058.5,0
SPM15,2015-03-17 10:30,17,2059.3,2060,2057.5,2060,0
SPM15,2015-03-17 11:00,17,2061,2061,2058,2061,0
SPM15,2015-03-17 11:30,17,2061,2064.5,2060.8,2064.5,0
SPM15,2015-03-17 12:00,17,2064.8,2065.8,2064.3,2065,0
SPM15,2015-03-17 12:30,17,2065.3,2067.5,2065,2067.5,0
SPM15,2015-03-17 13:00,17,2069,2069,2065,2065.1,0
SPM15,2015-03-17 13:30,17,2064,2066.2,2064,2066.2,0
SPM15,2015-03-17 14:00,17,2066.3,2069.3,2066.3,2069.3,0
SPM15,2015-03-17 14:30,17,2070,2070.5,2065.5,2065.5,0
SPM15,2015-03-17 15:00,17,2065.3,2066.5,2064.2,2066.5,0
SPM15,2015-03-17 15:30,17,2066.2,2066.4,2065.8,2065.8,8
SPM15,2015-03-17 16:00,17,2066,2066,2065.9,2065.9,12
SPM15,2015-03-17 17:00,18,2066.3,2066.9,2066,2066,55
SPM15,2015-03-17 18:30,18,2067.1,2067.3,2067.1,2067.3,5
SPM15,2015-03-17 19:00,18,2067.1,2067.1,2067.1,2067.1,39
SPM15,2015-03-17 19:30,18,2066.5,2066.5,2066.5,2066.5,5
SPM15,2015-03-17 20:30,18,2066.8,2066.8,2066.8,2066.8,2
SPM15,2015-03-17 23:00,18,2067.4,2067.4,2067.4,2067.4,2
SPM15,2015-03-18 00:00,18,2067.7,2068.2,2067.7,2068.2,30
SPM15,2015-03-18 01:00,18,2067.8,2068,2067.8,2067.9,10
SPM15,2015-03-18 02:00,18,2066.7,2067.6,2066.7,2067.4,11
SPM15,2015-03-18 02:30,18,2067.9,2068,2067.9,2067.9,4
SPM15,2015-03-18 03:00,18,2068.3,2069,2066.6,2068.9,68
SPM15,2015-03-18 03:30,18,2069.8,2069.8,2068.3,2068.3,18
SPM15,2015-03-18 04:00,18,2068.8,2068.8,2066.4,2066.6,46
SPM15,2015-03-18 04:30,18,2067.1,2067.7,2066.9,2067,31
SPM15,2015-03-18 05:00,18,2066.4,2066.4,2063.7,2063.7,74
SPM15,2015-03-18 05:30,18,2062.7,2062.7,2059.5,2060.2,81
SPM15,2015-03-18 06:00,18,2060,2061.4,2057.3,2057.3,37
SPM15,2015-03-18 06:30,18,2057.3,2058.8,2056.9,2057.7,259
SPM15,2015-03-18 07:00,18,2058.4,2058.4,2057.3,2058,40
SPM15,2015-03-18 07:30,18,2058.2,2059.7,2058.2,2059.7,75
SPM15,2015-03-18 08:00,18,2059.1,2059.7,2059,2059.7,11
SPM15,2015-03-18 08:30,18,2060,2060.3,2056.5,2057,0
SPM15,2015-03-18 09:00,18,2059,2061.5,2059,2061,0
SPM15,2015-03-18 09:30,18,2060.2,2060.8,2059,2060.8,0
SPM15,2015-03-18 10:00,18,2061,2061,2058.2,2058.2,0
SPM15,2015-03-18 10:30,18,2058,2058.7,2058,2058,0
SPM15,2015-03-18 11:00,18,2058.8,2059.3,2056.2,2057,0
SPM15,2015-03-18 11:30,18,2058.5,2059.5,2057.3,2057.3,0
SPM15,2015-03-18 12:00,18,2057.6,2057.6,2056,2056,0
SPM15,2015-03-18 12:30,18,2055,2056.7,2053,2056.5,0
SPM15,2015-03-18 13:00,18,2062,2087,2062,2083,0
SPM15,2015-03-18 13:30,18,2084.2,2090.2,2084.2,2087.3,0
SPM15,2015-03-18 14:00,18,2088.8,2098.3,2088.8,2096.5,0
SPM15,2015-03-18 14:30,18,2093,2093.3,2088.5,2091.8,0
SPM15,2015-03-18 15:00,18,2091.5,2092.5,2090.7,2092.5,0
SPM15,2015-03-18 15:30,18,2093.9,2093.9,2092.3,2092.3,2
SPM15,2015-03-18 16:00,18,2092.8,2092.9,2092.6,2092.6,28
SPM15,2015-03-18 17:00,19,2094,2094,2094,2094,1
SPM15,2015-03-18 17:30,19,2093.4,2093.4,2093.1,2093.1,4
SPM15,2015-03-18 18:00,19,2093.9,2093.9,2093.9,2093.9,6
SPM15,2015-03-18 18:30,19,2094.7,2096.3,2094.7,2096.3,7
SPM15,2015-03-18 19:00,19,2098.1,2098.8,2098.1,2098.8,20
SPM15,2015-03-18 19:30,19,2095.9,2095.9,2095,2095,20
SPM15,2015-03-18 22:00,19,2097.1,2097.2,2097.1,2097.2,10
SPM15,2015-03-18 23:00,19,2095.6,2095.6,2095.6,2095.6,25
SPM15,2015-03-18 23:30,19,2095.5,2095.5,2095.5,2095.5,6
SPM15,2015-03-19 00:00,19,2095.5,2095.6,2095.5,2095.6,2
SPM15,2015-03-19 00:30,19,2096.3,2096.4,2096,2096,12
SPM15,2015-03-19 01:00,19,2096.5,2096.5,2096.3,2096.5,9
SPM15,2015-03-19 01:30,19,2097.7,2098.2,2097.7,2098.2,6
SPM15,2015-03-19 02:00,19,2097.5,2097.6,2094,2095,86
SPM15,2015-03-19 02:30,19,2094.4,2095.4,2094.2,2094.7,42
SPM15,2015-03-19 03:00,19,2095,2096.8,2091.2,2091.2,277
SPM15,2015-03-19 03:30,19,2091.6,2091.6,2087.6,2088.4,38
SPM15,2015-03-19 04:00,19,2087.4,2088.2,2086.1,2087.8,24
SPM15,2015-03-19 04:30,19,2087.9,2089.7,2087.1,2088.7,44
SPM15,2015-03-19 05:00,19,2089.8,2090.9,2089.1,2090.7,39
SPM15,2015-03-19 05:30,19,2090.9,2091.6,2088.8,2091.6,41
SPM15,2015-03-19 06:00,19,2090.9,2091.4,2089.2,2091.1,71
SPM15,2015-03-19 06:30,19,2091.1,2091.5,2089.8,2089.8,31
SPM15,2015-03-19 07:00,19,2089.4,2089.4,2086.6,2087.3,20
SPM15,2015-03-19 07:30,19,2087.8,2087.8,2084.5,2085.4,36
SPM15,2015-03-19 08:00,19,2085.1,2085.2,2085.1,2085.1,8
SPM15,2015-03-19 08:30,19,2086.5,2087,2082,2085.5,0
SPM15,2015-03-19 09:00,19,2086,2089,2085,2089,0
SPM15,2015-03-19 09:30,19,2086.5,2086.5,2081.5,2082.5,0
SPM15,2015-03-19 10:00,19,2083.2,2084.2,2082,2083,0
SPM15,2015-03-19 10:30,19,2081,2081,2078,2079,0
SPM15,2015-03-19 11:00,19,2079.2,2080.5,2078.2,2080.5,0
SPM15,2015-03-19 11:30,19,2077,2079.5,2077,2078.3,0
SPM15,2015-03-19 12:00,19,2077.3,2083.4,2076.7,2083.4,0
SPM15,2015-03-19 12:30,19,2083,2083,2079.5,2079.7,0
SPM15,2015-03-19 13:00,19,2080.2,2083.2,2080,2081.2,0
SPM15,2015-03-19 13:30,19,2081.1,2082.2,2080,2082.2,0
SPM15,2015-03-19 14:00,19,2083.2,2084.2,2080,2081,0
SPM15,2015-03-19 14:30,19,2083.5,2083.5,2081,2081.2,0
SPM15,2015-03-19 15:00,19,2081.5,2081.7,2080.5,2081.6,0
SPM15,2015-03-19 17:00,20,2078.6,2078.6,2078.6,2078.6,12
SPM15,2015-03-19 17:30,20,2078.1,2078.1,2078.1,2078.1,1
SPM15,2015-03-19 18:30,20,2079.2,2079.4,2079.2,2079.4,4
SPM15,2015-03-19 19:00,20,2080.4,2080.4,2080.4,2080.4,20
SPM15,2015-03-19 20:00,20,2080.4,2080.4,2080.1,2080.1,12
SPM15,2015-03-19 20:30,20,2081.4,2081.6,2081.4,2081.6,2
SPM15,2015-03-19 21:00,20,2084,2085,2084,2085,20
SPM15,2015-03-20 00:30,20,2085,2085,2085,2085,1
SPM15,2015-03-20 01:00,20,2085.1,2085.6,2084.8,2084.8,10
SPM15,2015-03-20 01:30,20,2084.2,2084.9,2084.2,2084.9,38
SPM15,2015-03-20 02:00,20,2085.7,2085.8,2084.8,2085.3,19
SPM15,2015-03-20 02:30,20,2085.5,2085.5,2083.9,2084.8,34
SPM15,2015-03-20 03:00,20,2085.5,2087.5,2085.4,2087.5,46
SPM15,2015-03-20 03:30,20,2086.6,2087.4,2086.3,2087.3,10
SPM15,2015-03-20 04:00,20,2087.1,2087.6,2086.4,2086.4,8
SPM15,2015-03-20 04:30,20,2087.4,2087.4,2086.5,2086.5,6
SPM15,2015-03-20 05:00,20,2086.6,2087,2086,2086.6,26
SPM15,2015-03-20 05:30,20,2087,2088.9,2087,2088.1,28
SPM15,2015-03-20 06:00,20,2088.1,2088.5,2087.4,2088.3,46
SPM15,2015-03-20 06:30,20,2089.7,2092.2,2089.7,2091.9,82
SPM15,2015-03-20 07:00,20,2091.6,2093.2,2091.6,2093.2,37
SPM15,2015-03-20 07:30,20,2092.9,2096.4,2092.9,2095.3,137
SPM15,2015-03-20 08:00,20,2095,2097,2095,2097,18
SPM15,2015-03-20 08:30,20,2093,2096.4,2092.2,2094.5,0
SPM15,2015-03-20 09:00,20,2095,2096.2,2093.5,2094.5,0
SPM15,2015-03-20 09:30,20,2094.7,2099.5,2094.7,2098.5,0
SPM15,2015-03-20 10:00,20,2098.6,2102.2,2098.6,2101.8,0
SPM15,2015-03-20 10:30,20,2102.2,2102.3,2100.5,2101.1,0
SPM15,2015-03-20 11:00,20,2101,2102.3,2100.5,2101.3,0
SPM15,2015-03-20 11:30,20,2101.7,2104.7,2101.5,2104.7,0
SPM15,2015-03-20 12:00,20,2104.9,2106,2103.7,2105.8,0
SPM15,2015-03-20 12:30,20,2106,2106.2,2104.7,2104.8,0
SPM15,2015-03-20 13:00,20,2104.5,2104.8,2103.5,2103.5,0
SPM15,2015-03-20 13:30,20,2103.7,2105.5,2103.5,2105.5,0
SPM15,2015-03-20 14:00,20,2106,2106.3,2100,2101.8,0
SPM15,2015-03-20 14:30,20,2101,2103.5,2100.7,2101,0
SPM15,2015-03-20 15:00,20,2100.5,2101,2098,2099,0
SPM15,2015-03-20 15:30,20,2099.6,2100.7,2099.2,2099.2,6
SPM15,2015-03-22 17:00,23,2099.3,2105,2099.3,2105,54
SPM15,2015-03-22 18:00,23,2103,2103,2102.7,2102.7,2
SPM15,2015-03-22 19:30,23,2101.8,2101.8,2101.6,2101.8,48
SPM15,2015-03-22 20:00,23,2101.6,2101.6,2101.6,2101.6,4
SPM15,2015-03-22 21:00,23,2101.9,2102.1,2101.9,2102.1,4
SPM15,2015-03-22 21:30,23,2103,2103,2102.6,2102.6,2
SPM15,2015-03-22 22:00,23,2102.9,2102.9,2102.9,2102.9,10
SPM15,2015-03-22 23:00,23,2103,2103,2103,2103,1
SPM15,2015-03-23 00:30,23,2101.8,2101.8,2101.8,2101.8,2
SPM15,2015-03-23 01:00,23,2101.5,2101.5,2101.5,2101.5,5
SPM15,2015-03-23 01:30,23,2101.4,2101.7,2101,2101,23
SPM15,2015-03-23 02:00,23,2100.1,2101.1,2100.1,2100.7,9
SPM15,2015-03-23 02:30,23,2101.1,2101.7,2101.1,2101.3,15
SPM15,2015-03-23 03:00,23,2101.1,2101.1,2095.7,2095.9,109
SPM15,2015-03-23 03:30,23,2096.4,2097.2,2095,2095.8,35
SPM15,2015-03-23 04:00,23,2096.2,2096.5,2094.6,2095.8,48
SPM15,2015-03-23 04:30,23,2096.2,2096.8,2094.8,2095.1,39
SPM15,2015-03-23 05:00,23,2094.7,2094.7,2093.7,2094.1,68
SPM15,2015-03-23 05:30,23,2094.4,2095.4,2094.3,2094.7,191
SPM15,2015-03-23 06:00,23,2095.1,2096.8,2095,2096.5,193
SPM15,2015-03-23 06:30,23,2096.7,2099.1,2096.6,2099.1,115
SPM15,2015-03-23 07:00,23,2099.3,2099.9,2098.6,2099.3,146
SPM15,2015-03-23 07:30,23,2099.3,2099.3,2097.6,2098.4,24
SPM15,2015-03-23 08:00,23,2099.6,2099.8,2098.4,2098.4,108
SPM15,2015-03-23 08:30,23,2100,2105.5,2100,2103,0
SPM15,2015-03-23 09:00,23,2103.5,2106.7,2103.3,2105.8,0
SPM15,2015-03-23 09:30,23,2104.7,2105.3,2103,2104.5,0
SPM15,2015-03-23 10:00,23,2104,2105,2103.4,2104,0
SPM15,2015-03-23 10:30,23,2103,2103.5,2101.5,2103,0
SPM15,2015-03-23 11:00,23,2102.5,2102.8,2101.2,2102,0
SPM15,2015-03-23 11:30,23,2104.5,2104.5,2103,2103,0
SPM15,2015-03-23 12:00,23,2103.3,2103.3,2102.2,2102.2,0
SPM15,2015-03-23 12:30,23,2102.8,2103,2102.8,2103,0
SPM15,2015-03-23 13:00,23,2104,2105.8,2104,2105.5,0
SPM15,2015-03-23 13:30,23,2104.3,2104.8,2103.5,2103.5,0
SPM15,2015-03-23 14:00,23,2103.8,2103.8,2102,2102,0
SPM15,2015-03-23 14:30,23,2102.3,2102.3,2096.5,2096.5,0
SPM15,2015-03-23 15:00,23,2096,2096.5,2094.3,2094.7,0
SPM15,2015-03-23 15:30,23,2095,2095.2,2094.7,2094.7,6
SPM15,2015-03-23 16:00,23,2094.4,2094.4,2094.4,2094.4,2
SPM15,2015-03-23 17:30,24,2095.4,2095.4,2095.4,2095.4,1
SPM15,2015-03-23 19:00,24,2095.5,2095.5,2095.5,2095.5,2
SPM15,2015-03-23 20:00,24,2095.7,2095.7,2095.7,2095.7,1
SPM15,2015-03-23 20:30,24,2096,2096,2094.3,2094.3,3
SPM15,2015-03-23 23:30,24,2096.7,2096.7,2096.7,2096.7,1
SPM15,2015-03-24 00:00,24,2096,2096,2096,2096,2
SPM15,2015-03-24 00:30,24,2095.4,2095.4,2095.4,2095.4,1
SPM15,2015-03-24 01:00,24,2095.7,2095.7,2095.7,2095.7,1
SPM15,2015-03-24 01:30,24,2095.6,2095.6,2095.6,2095.6,2
SPM15,2015-03-24 02:00,24,2094.8,2095,2094.3,2095,11
SPM15,2015-03-24 02:30,24,2094.8,2095,2093.9,2094.7,57
SPM15,2015-03-24 03:00,24,2094.7,2095.4,2092.1,2095.4,146
SPM15,2015-03-24 03:30,24,2098.6,2099,2096.5,2096.5,34
SPM15,2015-03-24 04:00,24,2096.6,2097.1,2095.4,2096.7,73
SPM15,2015-03-24 04:30,24,2096.8,2098.2,2096.8,2098.1,9
SPM15,2015-03-24 05:00,24,2098.8,2100.8,2098.8,2099.8,7
SPM15,2015-03-24 05:30,24,2099.9,2100,2098.2,2098.2,13
SPM15,2015-03-24 06:00,24,2098.3,2098.8,2098,2098.8,27
SPM15,2015-03-24 06:30,24,2099.3,2100.7,2099.2,2100.1,35
SPM15,2015-03-24 07:00,24,2100,2100.1,2098.6,2098.6,17
SPM15,2015-03-24 07:30,24,2097.2,2099.1,2096.6,2098,50
SPM15,2015-03-24 08:00,24,2096.6,2096.6,2094.7,2094.7,54
SPM15,2015-03-24 08:30,24,2094.8,2096,2091.5,2095.8,0
SPM15,2015-03-24 09:00,24,2096.5,2098.3,2095.3,2095.7,0
SPM15,2015-03-24 09:30,24,2096.5,2097,2095,2096.5,0
SPM15,2015-03-24 10:00,24,2095,2099.3,2095,2099,0
SPM15,2015-03-24 10:30,24,2098.8,2098.8,2097.2,2098.8,0
SPM15,2015-03-24 11:00,24,2097.7,2097.7,2097.7,2097.7,0
SPM15,2015-03-24 11:30,24,2095.3,2095.3,2091.7,2092.3,0
SPM15,2015-03-24 12:00,24,2093.2,2093.2,2088.5,2088.5,0
SPM15,2015-03-24 12:30,24,2089.3,2091.2,2089.2,2091.2,0
SPM15,2015-03-24 13:00,24,2089.8,2090.5,2086.5,2087.2,0
SPM15,2015-03-24 13:30,24,2086.3,2088.5,2085.7,2088.5,0
SPM15,2015-03-24 14:00,24,2089.7,2089.7,2085.5,2086,0
SPM15,2015-03-24 14:30,24,2086.5,2086.5,2083.2,2083.5,0
SPM15,2015-03-24 15:00,24,2083,2085.7,2083,2085,0
SPM15,2015-03-24 15:30,24,2085.3,2085.4,2085.3,2085.4,3
SPM15,2015-03-24 16:00,24,2085,2085,2085,2085,1
SPM15,2015-03-24 17:00,25,2085.2,2085.3,2085.2,2085.3,7
SPM15,2015-03-24 18:00,25,2085,2085,2085,2085,26
SPM15,2015-03-24 18:30,25,2085,2085,2085,2085,12
SPM15,2015-03-24 19:00,25,2086.1,2086.1,2085.8,2086,11
SPM15,2015-03-24 19:30,25,2085.9,2086,2085.9,2086,2
SPM15,2015-03-24 20:00,25,2085.1,2085.1,2085,2085,3
SPM15,2015-03-24 21:30,25,2085,2085,2085,2085,3
SPM15,2015-03-24 22:00,25,2084.9,2084.9,2084.9,2084.9,1
SPM15,2015-03-24 22:30,25,2084,2084,2084,2084,1
SPM15,2015-03-24 23:00,25,2083.6,2083.6,2083.6,2083.6,5
SPM15,2015-03-25 01:00,25,2084.1,2084.1,2084.1,2084.1,1
SPM15,2015-03-25 01:30,25,2084.7,2084.7,2084.2,2084.2,5
SPM15,2015-03-25 02:00,25,2084,2084.1,2084,2084.1,3
SPM15,2015-03-25 02:30,25,2084,2084.1,2083.7,2083.9,37
SPM15,2015-03-25 03:00,25,2084.4,2086.9,2084,2086.4,78
SPM15,2015-03-25 03:30,25,2086.6,2086.6,2085.8,2085.8,36
SPM15,2015-03-25 04:00,25,2086.1,2086.1,2085.4,2085.4,7
SPM15,2015-03-25 04:30,25,2085.1,2088.1,2085.1,2087.9,19
SPM15,2015-03-25 05:00,25,2087.4,2087.8,2086.3,2086.3,33
SPM15,2015-03-25 05:30,25,2086,2086.8,2085.9,2085.9,34
SPM15,2015-03-25 06:00,25,2085.9,2085.9,2083.4,2083.8,84
SPM15,2015-03-25 06:30,25,2083.8,2084.2,2081.7,2081.9,127
SPM15,2015-03-25 07:00,25,2082.8,2084.9,2082.5,2084.9,43
SPM15,2015-03-25 07:30,25,2084.4,2086.3,2083.8,2085.8,50
SPM15,2015-03-25 08:00,25,2085.6,2087.5,2085.6,2086.7,88
SPM15,2015-03-25 08:30,25,2086.5,2088.8,2078.5,2081.2,0
SPM15,2015-03-25 09:00,25,2081,2085.3,2080,2084,0
SPM15,2015-03-25 09:30,25,2083.5,2083.5,2079.3,2082.2,0
SPM15,2015-03-25 10:00,25,2083.5,2083.5,2077.8,2080,0
SPM15,2015-03-25 10:30,25,2078.7,2078.7,2067,2068.8,0
SPM15,2015-03-25 11:00,25,2069.2,2069.7,2064,2066,0
SPM15,2015-03-25 11:30,25,2066,2066,2062.2,2063.7,0
SPM15,2015-03-25 12:00,25,2065.3,2066,2060.5,2062.5,0
SPM15,2015-03-25 12:30,25,2063.5,2066.3,2062.5,2065,0
SPM15,2015-03-25 13:00,25,2063.8,2066.5,2062.7,2066.4,0
SPM15,2015-03-25 13:30,25,2064.7,2065,2061.5,2065,0
SPM15,2015-03-25 14:00,25,2062.2,2062.2,2057.7,2057.8,0
SPM15,2015-03-25 14:30,25,2057.2,2058.5,2052.5,2052.5,0
SPM15,2015-03-25 15:00,25,2052.8,2054.8,2052.8,2053.2,0
SPM15,2015-03-25 17:00,26,2055.1,2055.1,2054.2,2055.1,26
SPM15,2015-03-25 17:30,26,2054.8,2055.5,2054.8,2055.5,41
SPM15,2015-03-25 18:00,26,2055.8,2055.8,2055.8,2055.8,9
SPM15,2015-03-25 19:00,26,2054,2054,2053.8,2053.8,46
SPM15,2015-03-25 19:30,26,2053.1,2053.1,2052.9,2052.9,3
SPM15,2015-03-25 21:00,26,2054.2,2054.2,2054.2,2054.2,1
SPM15,2015-03-25 21:30,26,2053.8,2053.8,2053.8,2053.8,5
SPM15,2015-03-25 22:30,26,2052.9,2052.9,2052.8,2052.8,2
SPM15,2015-03-25 23:30,26,2053.4,2053.6,2053.1,2053.1,22
SPM15,2015-03-26 00:00,26,2053.5,2053.5,2053.5,2053.5,6
SPM15,2015-03-26 00:30,26,2053.2,2053.3,2052.7,2052.7,46
SPM15,2015-03-26 01:00,26,2051.2,2051.2,2050.8,2050.8,3
SPM15,2015-03-26 01:30,26,2050.5,2050.5,2047.3,2047.3,32
SPM15,2015-03-26 02:00,26,2047,2047.4,2044.8,2045.8,63
SPM15,2015-03-26 02:30,26,2045.6,2046.8,2043.1,2043.1,28
SPM15,2015-03-26 03:00,26,2043.3,2043.7,2041,2043.7,70
SPM15,2015-03-26 03:30,26,2043.7,2044.8,2038.1,2038.1,83
SPM15,2015-03-26 04:00,26,2038.2,2038.8,2033.3,2034.2,162
SPM15,2015-03-26 04:30,26,2036.1,2037.3,2034.9,2037.1,47
SPM15,2015-03-26 05:00,26,2036.8,2039.7,2035.9,2039.7,66
SPM15,2015-03-26 05:30,26,2040.7,2040.9,2038.9,2039.9,22
SPM15,2015-03-26 06:00,26,2039.5,2040.6,2037.4,2040.2,117
SPM15,2015-03-26 06:30,26,2041.6,2041.7,2038.9,2038.9,46
SPM15,2015-03-26 07:00,26,2038,2040.5,2038,2038.7,52
SPM15,2015-03-26 07:30,26,2039.6,2045.2,2038.3,2042.9,153
SPM15,2015-03-26 08:00,26,2044.4,2046,2044.3,2046,11
SPM15,2015-03-26 08:30,26,2045,2050.2,2041,2042.5,0
SPM15,2015-03-26 09:00,26,2043,2044,2037,2043,0
SPM15,2015-03-26 09:30,26,2042.7,2047.5,2042.7,2047,0
SPM15,2015-03-26 10:00,26,2047,2047,2042.2,2046,0
SPM15,2015-03-26 10:30,26,2045,2053.2,2045,2053.2,0
SPM15,2015-03-26 11:00,26,2053.5,2053.5,2048.8,2049.3,0
SPM15,2015-03-26 11:30,26,2050,2053,2048.8,2052.7,0
SPM15,2015-03-26 12:00,26,2052,2053.3,2047,2048.8,0
SPM15,2015-03-26 12:30,26,2051,2058.5,2051,2057,0
SPM15,2015-03-26 13:00,26,2057.3,2057.3,2052,2053.7,0
SPM15,2015-03-26 13:30,26,2051,2052.5,2050,2050,0
SPM15,2015-03-26 14:00,26,2048,2050,2048,2049.4,0
SPM15,2015-03-26 14:30,26,2049,2053.5,2047.5,2047.5,0
SPM15,2015-03-26 15:00,26,2048,2049,2046.7,2048,0
SPM15,2015-03-26 15:30,26,2049.6,2049.6,2049.6,2049.6,7
SPM15,2015-03-26 17:00,27,2050.2,2050.4,2050,2050,60
SPM15,2015-03-26 19:00,27,2051.5,2051.5,2051.5,2051.5,10
SPM15,2015-03-26 19:30,27,2051.2,2051.2,2050.9,2050.9,14
SPM15,2015-03-26 20:30,27,2056,2056.5,2055.7,2055.7,33
SPM15,2015-03-26 21:00,27,2054.6,2054.6,2054.6,2054.6,1
SPM15,2015-03-26 22:30,27,2056.7,2056.7,2056.7,2056.7,5
SPM15,2015-03-26 23:30,27,2055,2055,2054,2054,12
SPM15,2015-03-27 00:00,27,2051.6,2051.7,2051.4,2051.4,31
SPM15,2015-03-27 00:30,27,2052.9,2054.6,2052.9,2054.6,3
SPM15,2015-03-27 01:00,27,2053.6,2054.2,2052.3,2052.3,11
SPM15,2015-03-27 01:30,27,2052,2052,2051.4,2051.4,22
SPM15,2015-03-27 02:00,27,2052,2052,2051.5,2051.5,8
SPM15,2015-03-27 02:30,27,2050.7,2051.4,2050,2050.9,29
SPM15,2015-03-27 03:00,27,2051.1,2053,2050.1,2050.5,24
SPM15,2015-03-27 03:30,27,2050.6,2050.6,2047.4,2047.4,80
SPM15,2015-03-27 04:00,27,2047.5,2047.7,2044.1,2044.1,45
SPM15,2015-03-27 04:30,27,2043,2044.1,2042.9,2043.4,63
SPM15,2015-03-27 05:00,27,2041.9,2045.9,2041.9,2045.4,18
SPM15,2015-03-27 05:30,27,2045.7,2046.3,2043.7,2045.1,27
SPM15,2015-03-27 06:00,27,2046.8,2047,2045.9,2046.7,23
SPM15,2015-03-27 06:30,27,2047.3,2048.5,2046.8,2047,45
SPM15,2015-03-27 07:00,27,2046.8,2048.3,2046.4,2048.2,60
SPM15,2015-03-27 07:30,27,2047.8,2047.8,2045,2046.5,66
SPM15,2015-03-27 08:00,27,2045.9,2045.9,2044.6,2044.8,25
SPM15,2015-03-27 08:30,27,2047,2051.5,2047,2050,0
SPM15,2015-03-27 09:00,27,2051.7,2052.7,2044.5,2048.7,0
SPM15,2015-03-27 09:30,27,2048.8,2053.7,2048.8,2053.7,0
SPM15,2015-03-27 10:00,27,2054,2054.7,2052.5,2053.5,0
SPM15,2015-03-27 10:30,27,2051.5,2052.5,2048,2049,0
SPM15,2015-03-27 11:00,27,2050.3,2050.3,2048,2048,0
SPM15,2015-03-27 11:30,27,2049.2,2050.7,2048.7,2049.8,0
SPM15,2015-03-27 12:00,27,2051,2051,2049.7,2050.5,0
SPM15,2015-03-27 12:30,27,2048.5,2051.7,2048.5,2051.7,0
SPM15,2015-03-27 13:00,27,2050.3,2050.7,2050.3,2050.7,0
SPM15,2015-03-27 14:00,27,2052,2052,2049.5,2049.5,0
SPM15,2015-03-27 14:30,27,2050.7,2054.5,2050.7,2052.8,0
SPM15,2015-03-27 15:00,27,2052.5,2052.8,2051.5,2052.8,0
SPM15,2015-03-27 16:00,27,2052,2052,2052,2052,2
SPM15,2015-03-29 17:00,30,2052.9,2052.9,2052.9,2052.9,1
SPM15,2015-03-29 19:00,30,2049.5,2049.5,2049.5,2049.5,1
SPM15,2015-03-29 19:30,30,2050.1,2050.1,2049.9,2049.9,10
SPM15,2015-03-29 20:00,30,2049.6,2051.1,2049.6,2050.6,49
SPM15,2015-03-29 21:00,30,2054.6,2054.6,2054.6,2054.6,1
SPM15,2015-03-29 21:30,30,2055.6,2058.2,2055.6,2057.9,7
SPM15,2015-03-29 22:00,30,2060,2060.9,2060,2060.9,8
SPM15,2015-03-30 00:30,30,2058,2059.3,2058,2059.3,11
SPM15,2015-03-30 01:00,30,2057.9,2057.9,2057,2057.1,15
SPM15,2015-03-30 01:30,30,2056.8,2057.5,2056.8,2057.5,14
SPM15,2015-03-30 02:00,30,2057.9,2060.8,2057.4,2059.4,113
SPM15,2015-03-30 02:30,30,2060.6,2068.5,2059.9,2068,136
SPM15,2015-03-30 03:00,30,2068.1,2068.3,2066.2,2066.5,52
SPM15,2015-03-30 03:30,30,2066.1,2066.5,2066,2066,30
SPM15,2015-03-30 04:00,30,2065.7,2065.7,2065.7,2065.7,2
SPM15,2015-03-30 04:30,30,2065.6,2065.9,2065.4,2065.9,7
SPM15,2015-03-30 05:00,30,2065.3,2065.6,2064.1,2064.1,16
SPM15,2015-03-30 05:30,30,2064.4,2064.4,2061.4,2061.4,67
SPM15,2015-03-30 06:00,30,2061.4,2062.8,2061.4,2062.8,5
SPM15,2015-03-30 06:30,30,2062.5,2062.9,2062.3,2062.4,46
SPM15,2015-03-30 07:00,30,2062.4,2063.5,2061.8,2063.5,21
SPM15,2015-03-30 07:30,30,2063.7,2064,2061.8,2062.4,20
SPM15,2015-03-30 08:00,30,2063.9,2064,2063.2,2063.2,72
SPM15,2015-03-30 08:30,30,2064.8,2075.5,2064.8,2074.1,0
SPM15,2015-03-30 09:00,30,2075.8,2075.8,2071.5,2071.5,0
SPM15,2015-03-30 09:30,30,2071.7,2074.8,2071.5,2074,0
SPM15,2015-03-30 10:00,30,2072.7,2074.6,2072,2074.5,0
SPM15,2015-03-30 10:30,30,2074.2,2075.2,2073,2074.2,0
SPM15,2015-03-30 11:00,30,2075.3,2077.2,2075.3,2077.2,0
SPM15,2015-03-30 11:30,30,2076.5,2077.5,2076.3,2077.5,0
SPM15,2015-03-30 12:00,30,2077.5,2079.5,2077.5,2079.5,0
SPM15,2015-03-30 12:30,30,2079.5,2080,2077.8,2077.8,0
SPM15,2015-03-30 13:00,30,2079.4,2080.5,2079.3,2080.5,0
SPM15,2015-03-30 13:30,30,2080,2080,2079.5,2079.5,0
SPM15,2015-03-30 14:00,30,2080.5,2081.2,2079,2079,0
SPM15,2015-03-30 14:30,30,2079.5,2080.8,2078.5,2079,0
SPM15,2015-03-30 15:00,30,2078.8,2078.8,2075,2075.5,0
SPM15,2015-03-30 15:30,30,2076.3,2076.3,2074.8,2074.8,8
SPM15,2015-03-30 17:00,31,2076.6,2076.8,2076.4,2076.4,76
SPM15,2015-03-30 17:30,31,2075.4,2075.4,2075,2075,16
SPM15,2015-03-30 18:00,31,2075.8,2075.8,2075.8,2075.8,4
SPM15,2015-03-30 19:00,31,2076.1,2076.1,2076.1,2076.1,10
SPM15,2015-03-30 20:00,31,2076.1,2076.1,2075,2075,16
SPM15,2015-03-30 20:30,31,2074,2074.5,2073.9,2074,54
SPM15,2015-03-30 21:00,31,2073.9,2074,2073.9,2074,8
SPM15,2015-03-30 21:30,31,2072.4,2072.4,2072.4,2072.4,5
SPM15,2015-03-30 22:00,31,2072,2072,2072,2072,6
SPM15,2015-03-30 23:00,31,2072.9,2072.9,2072.9,2072.9,1
SPM15,2015-03-31 00:00,31,2071.9,2072,2071.9,2072,30
SPM15,2015-03-31 00:30,31,2071.9,2071.9,2071.9,2071.9,5
SPM15,2015-03-31 01:00,31,2071,2071,2069,2070.4,35
SPM15,2015-03-31 01:30,31,2070.9,2071.1,2069.9,2071,16
SPM15,2015-03-31 02:00,31,2070.4,2073.6,2070.4,2073.4,10
SPM15,2015-03-31 02:30,31,2073.3,2073.3,2073.3,2073.3,1
SPM15,2015-03-31 03:00,31,2072.2,2073.4,2072.2,2073.4,16
SPM15,2015-03-31 03:30,31,2072.1,2072.1,2072.1,2072.1,3
SPM15,2015-03-31 04:00,31,2070.2,2070.6,2068.6,2068.6,8
SPM15,2015-03-31 04:30,31,2069.4,2069.4,2066.3,2066.3,29
SPM15,2015-03-31 05:00,31,2065,2065,2063.4,2064.4,45
SPM15,2015-03-31 05:30,31,2064.3,2065.1,2063.6,2063.6,42
SPM15,2015-03-31 06:00,31,2062.5,2064.4,2062.5,2063.9,29
SPM15,2015-03-31 06:30,31,2063.9,2066,2063.6,2065.1,68
SPM15,2015-03-31 07:00,31,2065.5,2065.9,2063.6,2064.1,57
SPM15,2015-03-31 07:30,31,2065.9,2067,2065.1,2066.1,52
SPM15,2015-03-31 08:00,31,2066.3,2066.6,2064.7,2065.4,51
SPM15,2015-03-31 08:30,31,2067.5,2070.7,2065.8,2069,0
SPM15,2015-03-31 09:00,31,2070,2072,2068.5,2072,0
SPM15,2015-03-31 09:30,31,2071.5,2073.3,2070.7,2070.7,0
SPM15,2015-03-31 10:00,31,2072,2076,2072,2074,0
SPM15,2015-03-31 10:30,31,2074.4,2074.4,2069,2069.2,0
SPM15,2015-03-31 11:00,31,2068.7,2069.3,2066.5,2068.8,0
SPM15,2015-03-31 11:30,31,2068.5,2070.2,2068.2,2068.5,0
SPM15,2015-03-31 12:00,31,2069.8,2071.4,2069.8,2071.4,0
SPM15,2015-03-31 12:30,31,2072.6,2073,2069,2069.3,0
SPM15,2015-03-31 13:00,31,2071,2071.5,2070,2070,0
SPM15,2015-03-31 13:30,31,2069,2070.2,2068.7,2070.2,0
SPM15,2015-03-31 14:00,31,2067,2067,2059.8,2061.1,0
SPM15,2015-03-31 14:30,31,2059.5,2063.5,2059.5,2060.5,0
SPM15,2015-03-31 15:00,31,2060,2060,2056.5,2058,0
SPM15,2015-03-31 15:30,31,2059.5,2059.7,2059.5,2059.7,2
SPM15,2015-03-31 16:00,31,2058.2,2058.2,2058.2,2058.2,1
SPM15,2015-03-31 17:00,1,2057.8,2058.9,2057.8,2058,67
SPM15,2015-03-31 17:30,1,2058,2058,2057.5,2057.5,20
SPM15,2015-03-31 18:30,1,2059.5,2059.5,2059.5,2059.5,13
SPM15,2015-03-31 19:00,1,2057,2057,2053.6,2053.6,31
SPM15,2015-03-31 19:30,1,2049.7,2049.7,2041,2042,27
SPM15,2015-03-31 20:00,1,2041.6,2042.9,2039.4,2042.4,57
SPM15,2015-03-31 20:30,1,2045.9,2047.6,2044.1,2044.1,7
SPM15,2015-03-31 21:00,1,2044.6,2044.6,2044.6,2044.6,2
SPM15,2015-03-31 22:00,1,2044,2044,2043.9,2043.9,2
SPM15,2015-03-31 23:00,1,2043.7,2043.7,2043.7,2043.7,1
SPM15,2015-04-01 00:00,1,2047.6,2047.6,2045,2045,22
SPM15,2015-04-01 00:30,1,2046,2046,2046,2046,5
SPM15,2015-04-01 01:00,1,2048.4,2049.6,2048,2048.9,35
SPM15,2015-04-01 01:30,1,2049,2049.5,2048.1,2048.4,19
SPM15,2015-04-01 02:00,1,2048.9,2048.9,2046.3,2047.3,62
SPM15,2015-04-01 02:30,1,2049.5,2053.5,2048.9,2053,36
SPM15,2015-04-01 03:00,1,2052,2052,2050.5,2051.1,33
SPM15,2015-04-01 03:30,1,2051.1,2053.2,2051.1,2053.1,8
SPM15,2015-04-01 04:00,1,2053.6,2057.3,2053.6,2056.6,105
SPM15,2015-04-01 04:30,1,2057.6,2060.7,2057.6,2059.9,52
SPM15,2015-04-01 05:00,1,2060.6,2060.8,2058.4,2058.6,74
SPM15,2015-04-01 05:30,1,2059.7,2059.8,2059.1,2059.1,50
SPM15,2015-04-01 06:00,1,2058.8,2058.8,2051.8,2051.8,118
SPM15,2015-04-01 06:30,1,2051.9,2053.7,2051.9,2053.5,38
SPM15,2015-04-01 07:00,1,2053.6,2053.9,2051.9,2052.3,122
SPM15,2015-04-01 07:30,1,2052.6,2055.5,2052.5,2055.1,85
SPM15,2015-04-01 08:00,1,2055.1,2055.8,2054.4,2055.8,78
SPM15,2015-04-01 08:30,1,2058.5,2058.8,2039.7,2042.5,0
SPM15,2015-04-01 09:00,1,2043.5,2048.5,2042.5,2046.2,0
SPM15,2015-04-01 09:30,1,2047.2,2053.5,2043.5,2052,0
SPM15,2015-04-01 10:00,1,2052,2054,2049.3,2049.3,0
SPM15,2015-04-01 10:30,1,2050,2052.5,2048.5,2049.5,0
SPM15,2015-04-01 11:00,1,2049,2049.8,2046,2049.7,0
SPM15,2015-04-01 11:30,1,2047.5,2051.5,2047,2050.5,0
SPM15,2015-04-01 12:00,1,2048.5,2050.3,2048.1,2050,0
SPM15,2015-04-01 12:30,1,2050.5,2054.2,2050.5,2052.5,0
SPM15,2015-04-01 13:00,1,2052.2,2052.5,2047.5,2048.5,0
SPM15,2015-04-01 13:30,1,2047,2050.8,2046,2049.3,0
SPM15,2015-04-01 14:00,1,2048,2048.5,2045.5,2047.5,0
SPM15,2015-04-01 14:30,1,2048.5,2051.5,2047,2051.5,0
SPM15,2015-04-01 15:00,1,2052,2055,2051.5,2053,0
SPM15,2015-04-01 15:30,1,2053.4,2054.8,2053.4,2054.6,16
SPM15,2015-04-01 17:30,2,2056,2056.1,2055.1,2055.1,26
SPM15,2015-04-01 18:30,2,2054,2054,2052.2,2052.2,53
SPM15,2015-04-01 19:00,2,2052,2052,2052,2052,25
SPM15,2015-04-01 19:30,2,2051.9,2051.9,2051.6,2051.6,38
SPM15,2015-04-01 21:00,2,2051,2051,2051,2051,1
SPM15,2015-04-01 21:30,2,2052.1,2052.1,2052.1,2052.1,1
SPM15,2015-04-01 23:30,2,2051,2051,2051,2051,5
SPM15,2015-04-02 00:00,2,2051.7,2052.3,2051.7,2052.3,20
SPM15,2015-04-02 01:00,2,2049.5,2049.5,2046.6,2046.6,20
SPM15,2015-04-02 01:30,2,2046.6,2046.9,2046.6,2046.9,5
SPM15,2015-04-02 02:00,2,2047.1,2048.2,2045.8,2047.5,28
SPM15,2015-04-02 02:30,2,2046.4,2047.4,2045.7,2046.6,33
SPM15,2015-04-02 03:00,2,2045.9,2046,2045,2045,7
SPM15,2015-04-02 03:30,2,2046,2046,2045.5,2045.8,37
SPM15,2015-04-02 04:00,2,2045.1,2045.7,2045.1,2045.6,18
SPM15,2015-04-02 04:30,2,2045.4,2045.4,2045.4,2045.4,1
SPM15,2015-04-02 05:00,2,2045.6,2045.6,2045,2045.1,64
SPM15,2015-04-02 05:30,2,2045.4,2046.7,2045.3,2046.7,6
SPM15,2015-04-02 06:00,2,2046.6,2047.5,2046.6,2047.4,32
SPM15,2015-04-02 06:30,2,2048.4,2049.3,2048.4,2049.3,3
SPM15,2015-04-02 07:00,2,2049.7,2051.1,2049,2049,122
SPM15,2015-04-02 07:30,2,2047.6,2050.6,2046.9,2050.6,28
SPM15,2015-04-02 08:00,2,2050.3,2050.9,2049.6,2050.6,46
SPM15,2015-04-02 08:30,2,2051.2,2063.3,2049.5,2062.3,0
SPM15,2015-04-02 09:00,2,2064.5,2064.5,2059,2059.3,0
SPM15,2015-04-02 09:30,2,2059.7,2060.3,2057.5,2059,0
SPM15,2015-04-02 10:00,2,2060,2060.8,2059,2060.3,0
SPM15,2015-04-02 10:30,2,2060.5,2060.5,2057.2,2057.2,0
SPM15,2015-04-02 11:00,2,2056.5,2056.5,2053.8,2056,0
SPM15,2015-04-02 11:30,2,2057.2,2058.5,2056.5,2058.5,0
SPM15,2015-04-02 12:00,2,2057.5,2060.3,2057.2,2059.7,0
SPM15,2015-04-02 12:30,2,2058.5,2059.3,2057.5,2059.3,0
SPM15,2015-04-02 13:00,2,2058.5,2059.3,2058.5,2059.3,0
SPM15,2015-04-02 13:30,2,2060.5,2060.5,2060.5,2060.5,0
SPM15,2015-04-02 14:00,2,2058.5,2058.5,2057.6,2057.6,0
SPM15,2015-04-02 14:30,2,2059.5,2062,2059.5,2061.5,0
SPM15,2015-04-02 15:00,2,2058.5,2059.8,2057.5,2059.8,0
SPM15,2015-04-02 15:30,2,2058.8,2060.3,2058.8,2060.1,5
SPM15,2015-04-02 17:00,3,2059.3,2059.3,2059.3,2059.3,1
SPM15,2015-04-02 19:00,3,2058.6,2059.1,2058.6,2059.1,28
SPM15,2015-04-03 01:00,3,2061.6,2061.6,2061.6,2061.6,9
SPM15,2015-04-03 03:00,3,2062.1,2062.1,2062.1,2062.1,1
SPM15,2015-04-03 07:00,3,2061.4,2061.4,2061.4,2061.4,1
SPM15,2015-04-03 07:30,3,2059.2,2059.2,2043.1,2043.1,94
SPM15,2015-04-03 08:00,3,2041,2041,2038.9,2039.4,9
SPM15,2015-04-05 17:00,6,2039.9,2045,2039.9,2043.5,7
SPM15,2015-04-05 17:30,6,2040.5,2040.8,2040.1,2040.8,3
SPM15,2015-04-05 18:30,6,2042.3,2043,2042.3,2043,25
SPM15,2015-04-05 19:00,6,2044,2044.8,2043.8,2044.8,27
SPM15,2015-04-05 19:30,6,2045.9,2046.4,2045.9,2046.4,3
SPM15,2015-04-05 20:00,6,2044,2044,2044,2044,1
SPM15,2015-04-05 20:30,6,2046,2046,2046,2046,1
SPM15,2015-04-06 00:00,6,2045.6,2045.6,2045.6,2045.6,2
SPM15,2015-04-06 01:30,6,2043.6,2043.6,2043.6,2043.6,1
SPM15,2015-04-06 02:00,6,2044.5,2044.5,2043.6,2044,6
SPM15,2015-04-06 02:30,6,2043.6,2043.6,2043.5,2043.5,9
SPM15,2015-04-06 03:00,6,2043.5,2043.5,2043.5,2043.5,2
SPM15,2015-04-06 04:30,6,2044.4,2044.4,2044.4,2044.4,2
SPM15,2015-04-06 06:00,6,2046,2046.8,2044.3,2044.4,19
SPM15,2015-04-06 06:30,6,2045.9,2045.9,2043.4,2043.8,4
SPM15,2015-04-06 07:00,6,2044.9,2045.7,2044.9,2045.7,3
SPM15,2015-04-06 07:30,6,2045.8,2046.4,2045.5,2045.5,17
SPM15,2015-04-06 08:00,6,2046.2,2047.6,2046.2,2047.6,36
SPM15,2015-04-06 08:30,6,2048.5,2061.8,2047.2,2060,0
SPM15,2015-04-06 09:00,6,2060.5,2068.5,2060.5,2067,0
SPM15,2015-04-06 09:30,6,2069.7,2071.5,2069.7,2071.5,0
SPM15,2015-04-06 10:00,6,2071.8,2072.5,2071,2072.5,0
SPM15,2015-04-06 10:30,6,2072.7,2074.7,2072.3,2074.3,0
SPM15,2015-04-06 11:00,6,2074.7,2077.8,2074.2,2077.8,0
SPM15,2015-04-06 11:30,6,2077.2,2077.2,2076.5,2076.7,0
SPM15,2015-04-06 12:00,6,2078,2079,2077.8,2079,0
SPM15,2015-04-06 12:30,6,2079.5,2079.5,2078,2078,0
SPM15,2015-04-06 13:00,6,2078.5,2078.5,2078.5,2078.5,0
SPM15,2015-04-06 13:30,6,2079.3,2079.5,2078.5,2078.5,0
SPM15,2015-04-06 14:00,6,2077.5,2077.7,2075.7,2075.7,0
SPM15,2015-04-06 14:30,6,2075.2,2075.2,2074,2074.3,0
SPM15,2015-04-06 15:00,6,2073,2073.5,2072,2073.5,0
SPM15,2015-04-06 15:30,6,2073.2,2073.2,2072.6,2072.6,3
SPM15,2015-04-06 16:00,6,2072,2072,2071.5,2071.5,3
SPM15,2015-04-06 17:00,7,2071.6,2072.1,2071.6,2071.7,76
SPM15,2015-04-06 18:00,7,2071,2071,2071,2071,14
SPM15,2015-04-06 19:00,7,2071.8,2071.8,2071.8,2071.8,5
SPM15,2015-04-06 19:30,7,2071.3,2071.3,2070.8,2070.8,36
SPM15,2015-04-06 20:00,7,2070.6,2070.6,2070.6,2070.6,1
SPM15,2015-04-06 20:30,7,2071.9,2071.9,2071.8,2071.8,21
SPM15,2015-04-06 22:00,7,2072,2072,2072,2072,1
SPM15,2015-04-06 22:30,7,2071,2071,2071,2071,2
SPM15,2015-04-06 23:30,7,2072,2072,2072,2072,1
SPM15,2015-04-07 00:00,7,2072.3,2072.6,2072.3,2072.6,20
SPM15,2015-04-07 01:00,7,2073,2074.2,2072.6,2074.2,18
SPM15,2015-04-07 01:30,7,2074.2,2074.6,2074.1,2074.6,5
SPM15,2015-04-07 02:00,7,2073.8,2075.8,2073.5,2075.8,26
SPM15,2015-04-07 02:30,7,2077,2077.5,2073.6,2073.6,15
SPM15,2015-04-07 03:00,7,2074.2,2074.3,2072.4,2072.7,30
SPM15,2015-04-07 03:30,7,2073.3,2073.3,2071.7,2072,37
SPM15,2015-04-07 04:00,7,2072,2072,2071.6,2072,35
SPM15,2015-04-07 04:30,7,2072.1,2072.6,2072.1,2072.2,73
SPM15,2015-04-07 05:00,7,2073.1,2073.1,2072.6,2072.6,19
SPM15,2015-04-07 05:30,7,2072.7,2074.1,2072.7,2074,33
SPM15,2015-04-07 06:00,7,2074.5,2077.3,2074.5,2076.9,85
SPM15,2015-04-07 06:30,7,2078.3,2078.4,2077.4,2077.4,4
SPM15,2015-04-07 07:00,7,2076,2077.5,2075.5,2075.6,80
SPM15,2015-04-07 07:30,7,2074.7,2075.1,2074.5,2074.6,21
SPM15,2015-04-07 08:00,7,2073.8,2074.2,2073.2,2073.7,17
SPM15,2015-04-07 08:30,7,2073.5,2081,2073,2077.8,0
SPM15,2015-04-07 09:00,7,2076.7,2079.5,2072.7,2079,0
SPM15,2015-04-07 09:30,7,2079.5,2082,2079.2,2080.3,0
SPM15,2015-04-07 10:00,7,2079,2079.3,2077.8,2078.8,0
SPM15,2015-04-07 10:30,7,2079.7,2080.3,2079.2,2079.7,0
SPM15,2015-04-07 11:00,7,2080.5,2080.7,2080.5,2080.7,0
SPM15,2015-04-07 11:30,7,2081.7,2081.7,2078.7,2078.7,0
SPM15,2015-04-07 12:00,7,2080,2081,2079.5,2081,0
SPM15,2015-04-07 13:30,7,2078.7,2079,2078.2,2078.2,0
SPM15,2015-04-07 14:00,7,2077.5,2077.8,2077.5,2077.5,0
SPM15,2015-04-07 14:30,7,2074.7,2075,2068.7,2069.7,0
SPM15,2015-04-07 15:00,7,2068.5,2069.7,2067.5,2067.5,0
SPM15,2015-04-07 15:30,7,2067.9,2067.9,2066.9,2066.9,6
SPM15,2015-04-07 17:00,8,2069.4,2069.6,2068,2068,78
SPM15,2015-04-07 17:30,8,2067,2067,2066.1,2066.1,26
SPM15,2015-04-07 18:00,8,2067,2067,2067,2067,1
SPM15,2015-04-07 18:30,8,2067.4,2067.8,2067.4,2067.8,2
SPM15,2015-04-07 19:00,8,2068,2068,2067.7,2067.7,20
SPM15,2015-04-07 20:30,8,2065.6,2065.7,2065.6,2065.7,4
SPM15,2015-04-07 21:00,8,2066,2066,2064.8,2064.8,6
SPM15,2015-04-07 21:30,8,2066,2066,2066,2066,1
SPM15,2015-04-07 22:00,8,2067.2,2067.2,2067.2,2067.2,4
SPM15,2015-04-07 23:30,8,2066.8,2067.4,2066.8,2067.4,2
SPM15,2015-04-08 01:00,8,2069.6,2070.2,2069.6,2070.2,12
SPM15,2015-04-08 01:30,8,2070.8,2070.8,2069.6,2070.7,33
SPM15,2015-04-08 02:00,8,2070.9,2070.9,2067,2070.5,37
SPM15,2015-04-08 02:30,8,2070.4,2071.4,2069.9,2071.4,25
SPM15,2015-04-08 03:00,8,2071.8,2073.5,2071.6,2071.9,20
SPM15,2015-04-08 03:30,8,2071.1,2071.7,2071.1,2071.1,11
SPM15,2015-04-08 04:00,8,2072.1,2072.1,2070.7,2071.3,20
SPM15,2015-04-08 04:30,8,2072.1,2072.6,2071.8,2071.8,18
SPM15,2015-04-08 05:00,8,2070.4,2070.5,2069.3,2070,37
SPM15,2015-04-08 05:30,8,2069.2,2069.2,2067.9,2068.3,41
SPM15,2015-04-08 06:00,8,2069.1,2069.2,2068.3,2068.8,20
SPM15,2015-04-08 06:30,8,2070.3,2071,2069.7,2069.8,58
SPM15,2015-04-08 07:00,8,2069.6,2071,2069.5,2069.7,49
SPM15,2015-04-08 07:30,8,2069.9,2070.2,2069.3,2070.2,12
SPM15,2015-04-08 08:00,8,2070.4,2071.9,2070.4,2071.9,29
SPM15,2015-04-08 08:30,8,2071,2079.5,2071,2078.7,0
SPM15,2015-04-08 09:00,8,2080,2080,2075.5,2077.2,0
SPM15,2015-04-08 09:30,8,2076,2076,2067,2071.5,0
SPM15,2015-04-08 10:00,8,2072.5,2073.7,2072.2,2073.3,0
SPM15,2015-04-08 10:30,8,2073.8,2077.2,2073.2,2075.5,0
SPM15,2015-04-08 11:00,8,2076,2076,2075.3,2075.5,0
SPM15,2015-04-08 11:30,8,2073.6,2075.3,2073.6,2075.3,0
SPM15,2015-04-08 12:00,8,2075,2075,2072.7,2073.8,0
SPM15,2015-04-08 12:30,8,2072.8,2075,2072.8,2075,0
SPM15,2015-04-08 13:00,8,2072.3,2079.2,2067.1,2075.5,0
SPM15,2015-04-08 13:30,8,2074.5,2075,2072,2072.8,0
SPM15,2015-04-08 14:00,8,2074,2074,2073.3,2073.3,0
SPM15,2015-04-08 14:30,8,2073.5,2075.1,2073.5,2074.5,0
SPM15,2015-04-08 15:00,8,2075,2076,2074.3,2075.7,0
SPM15,2015-04-08 15:30,8,2075.9,2076.5,2075.9,2076.5,4
SPM15,2015-04-08 17:00,9,2077,2077,2077,2077,1
SPM15,2015-04-08 18:30,9,2076.5,2076.5,2076.5,2076.5,2
SPM15,2015-04-08 19:00,9,2076.2,2076.8,2076.2,2076.8,22
SPM15,2015-04-08 19:30,9,2076.8,2076.8,2076.8,2076.8,24
SPM15,2015-04-08 20:00,9,2076,2076,2075.6,2075.6,3
SPM15,2015-04-08 20:30,9,2075.1,2075.1,2075.1,2075.1,1
SPM15,2015-04-08 21:30,9,2075.9,2075.9,2075.9,2075.9,1
SPM15,2015-04-08 22:30,9,2075.6,2075.6,2075,2075,3
SPM15,2015-04-09 00:00,9,2073.8,2073.9,2073.7,2073.8,20
SPM15,2015-04-09 00:30,9,2073.5,2073.8,2073.5,2073.6,21
SPM15,2015-04-09 01:00,9,2073.6,2073.8,2073.5,2073.6,10
SPM15,2015-04-09 01:30,9,2073.1,2073.1,2073.1,2073.1,2
SPM15,2015-04-09 02:00,9,2074.4,2074.5,2071.7,2071.7,12
SPM15,2015-04-09 02:30,9,2071.6,2071.6,2069.4,2069.4,9
SPM15,2015-04-09 03:00,9,2068.4,2069.4,2067.9,2069.3,25
SPM15,2015-04-09 03:30,9,2067.4,2070.4,2067.4,2070.2,18
SPM15,2015-04-09 04:00,9,2069.7,2070.2,2069.7,2069.7,75
SPM15,2015-04-09 04:30,9,2071.7,2071.8,2070.5,2070.5,17
SPM15,2015-04-09 05:00,9,2070.4,2070.9,2070.4,2070.7,4
SPM15,2015-04-09 05:30,9,2071.3,2073.1,2071.3,2073.1,18
SPM15,2015-04-09 06:00,9,2072.4,2074.4,2072.1,2074.1,60
SPM15,2015-04-09 06:30,9,2073.9,2077.2,2073.9,2076.9,39
SPM15,2015-04-09 07:00,9,2076.2,2076.7,2073.1,2073.6,58
SPM15,2015-04-09 07:30,9,2073.1,2075.9,2072.4,2072.8,104
SPM15,2015-04-09 08:00,9,2072.8,2073,2071.5,2072.2,67
SPM15,2015-04-09 08:30,9,2073,2080.7,2073,2074.5,0
SPM15,2015-04-09 09:00,9,2075,2078,2072.4,2075.8,0
SPM15,2015-04-09 09:30,9,2074.2,2074.8,2069.3,2071.5,0
SPM15,2015-04-09 10:00,9,2072,2072.7,2067,2071,0
SPM15,2015-04-09 10:30,9,2071,2075,2071,2073.3,0
SPM15,2015-04-09 11:00,9,2073.8,2077.3,2073.5,2077.3,0
SPM15,2015-04-09 11:30,9,2076,2078,2076,2077.6,0
SPM15,2015-04-09 12:00,9,2078.4,2079.5,2076.7,2078.5,0
SPM15,2015-04-09 12:30,9,2077.5,2077.5,2075.2,2076.5,0
SPM15,2015-04-09 13:30,9,2079,2079,2077.7,2078,0
SPM15,2015-04-09 14:00,9,2080,2086.4,2080,2086,0
SPM15,2015-04-09 14:30,9,2085.5,2085.5,2082.8,2084,0
SPM15,2015-04-09 15:00,9,2083.7,2086,2083.5,2085.7,0
SPM15,2015-04-09 15:30,9,2085.8,2086.5,2085.7,2086.1,18
SPM15,2015-04-09 17:00,10,2085.5,2086.2,2085.5,2086.2,8
SPM15,2015-04-09 19:00,10,2084,2084,2083.9,2084,14
SPM15,2015-04-09 21:00,10,2083.7,2083.8,2083.7,2083.7,11
SPM15,2015-04-10 00:00,10,2086.5,2086.5,2086.5,2086.5,1
SPM15,2015-04-10 01:00,10,2085.4,2085.7,2084.9,2085.5,49
SPM15,2015-04-10 01:30,10,2086.9,2087,2084.8,2084.9,10
SPM15,2015-04-10 02:00,10,2084.7,2085.9,2083.9,2083.9,34
SPM15,2015-04-10 02:30,10,2084.6,2084.8,2083.6,2084.1,8
SPM15,2015-04-10 03:00,10,2083.9,2084.1,2083.9,2084.1,3
SPM15,2015-04-10 03:30,10,2083.7,2083.7,2083.6,2083.6,4
SPM15,2015-04-10 04:00,10,2084,2084,2083.6,2083.7,11
SPM15,2015-04-10 04:30,10,2085.4,2085.6,2085.3,2085.6,18
SPM15,2015-04-10 05:00,10,2086.5,2086.7,2086.2,2086.7,21
SPM15,2015-04-10 05:30,10,2086.8,2088.8,2086.8,2087.8,59
SPM15,2015-04-10 06:00,10,2087.7,2090,2087.4,2089.4,371
SPM15,2015-04-10 06:30,10,2089.6,2089.8,2088.6,2088.8,93
SPM15,2015-04-10 07:00,10,2088.8,2089,2087.7,2088.6,10
SPM15,2015-04-10 07:30,10,2088.3,2088.3,2087.5,2087.5,10
SPM15,2015-04-10 08:00,10,2087.6,2088.1,2087.2,2087.2,11
SPM15,2015-04-10 08:30,10,2087,2088,2085,2087,0
SPM15,2015-04-10 09:00,10,2088.3,2089.5,2088,2088.7,0
SPM15,2015-04-10 09:30,10,2090,2093,2090,2091.7,0
SPM15,2015-04-10 10:00,10,2091.5,2094,2091.5,2094,0
SPM15,2015-04-10 10:30,10,2093.3,2094.5,2093,2093,0
SPM15,2015-04-10 11:00,10,2092.7,2093,2092.5,2093,0
SPM15,2015-04-10 11:30,10,2093.8,2093.8,2093.8,2093.8,0
SPM15,2015-04-10 12:00,10,2093.8,2093.8,2092,2092,0
SPM15,2015-04-10 12:30,10,2092.5,2094.3,2092.5,2093.8,0
SPM15,2015-04-10 13:00,10,2095,2095,2092.5,2092.6,0
SPM15,2015-04-10 13:30,10,2094.8,2095.8,2094.8,2095.8,0
SPM15,2015-04-10 14:00,10,2094.5,2094.9,2093,2093,0
SPM15,2015-04-10 14:30,10,2094,2095.2,2093.8,2094.8,0
SPM15,2015-04-10 15:00,10,2095,2096,2095,2095.2,0
SPM15,2015-04-10 15:30,10,2095.5,2096.1,2095.5,2095.8,45
SPM15,2015-04-10 16:00,10,2095.8,2095.8,2095.8,2095.8,1
SPM15,2015-04-12 17:00,13,2095.5,2097.6,2095.5,2096.6,6
SPM15,2015-04-12 17:30,13,2096.2,2096.2,2096.2,2096.2,1
SPM15,2015-04-12 19:00,13,2094.6,2094.6,2094.5,2094.5,9
SPM15,2015-04-12 20:30,13,2096,2096,2096,2096,1
SPM15,2015-04-12 21:30,13,2094.5,2094.5,2094.5,2094.5,1
SPM15,2015-04-12 22:30,13,2094.7,2094.8,2093.5,2093.5,20
SPM15,2015-04-12 23:00,13,2093.9,2093.9,2093.9,2093.9,1
SPM15,2015-04-13 00:00,13,2093.9,2093.9,2093.8,2093.8,4
SPM15,2015-04-13 00:30,13,2093.7,2093.7,2093.7,2093.7,6
SPM15,2015-04-13 01:00,13,2094.4,2094.6,2094,2094.1,14
SPM15,2015-04-13 01:30,13,2093.9,2094,2092.9,2092.9,6
SPM15,2015-04-13 02:00,13,2092.6,2093.1,2090.1,2090.6,107
SPM15,2015-04-13 02:30,13,2090.9,2092.1,2090.9,2091.7,87
SPM15,2015-04-13 03:00,13,2091.7,2092.2,2088.9,2089.6,132
SPM15,2015-04-13 03:30,13,2089.6,2091,2089.1,2090.7,104
SPM15,2015-04-13 04:00,13,2090.9,2091.7,2090.9,2091.4,55
SPM15,2015-04-13 04:30,13,2091.4,2093.6,2090.6,2093.4,130
SPM15,2015-04-13 05:00,13,2093.1,2093.3,2092.1,2092.1,60
SPM15,2015-04-13 05:30,13,2093.1,2093.1,2092.1,2092.5,33
SPM15,2015-04-13 06:00,13,2092.6,2092.6,2092.1,2092.2,9
SPM15,2015-04-13 06:30,13,2092.1,2092.3,2091.2,2091.4,59
SPM15,2015-04-13 07:00,13,2092.6,2092.6,2091.2,2091.2,39
SPM15,2015-04-13 07:30,13,2090.8,2091.6,2089.9,2090.7,140
SPM15,2015-04-13 08:00,13,2091.5,2093.4,2091,2093.4,145
SPM15,2015-04-13 08:30,13,2093.8,2100,2093.8,2100,0
SPM15,2015-04-13 09:00,13,2099,2101,2098.2,2100.5,0
SPM15,2015-04-13 09:30,13,2100.7,2100.8,2097.1,2097.3,0
SPM15,2015-04-13 10:00,13,2097,2099,2097,2099,0
SPM15,2015-04-13 10:30,13,2098,2099.2,2097,2097,0
SPM15,2015-04-13 11:00,13,2096,2096,2094.8,2094.8,0
SPM15,2015-04-13 12:00,13,2093,2093,2091,2091,0
SPM15,2015-04-13 12:30,13,2089.8,2090.3,2089.5,2089.5,0
SPM15,2015-04-13 13:00,13,2091.7,2091.7,2090.2,2090.2,0
SPM15,2015-04-13 13:30,13,2091,2092.2,2089.3,2089.3,0
SPM15,2015-04-13 14:00,13,2089.8,2089.8,2086,2086,0
SPM15,2015-04-13 14:30,13,2086,2089,2086,2086.5,0
SPM15,2015-04-13 15:00,13,2086,2086.7,2085.2,2086.3,0
SPM15,2015-04-13 15:30,13,2086.1,2086.2,2086,2086,6
SPM15,2015-04-13 16:00,13,2087.1,2087.8,2086.9,2087.8,7
SPM15,2015-04-13 17:00,14,2087.1,2087.6,2087.1,2087.1,3
SPM15,2015-04-13 18:00,14,2087,2087,2087,2087,2
SPM15,2015-04-13 19:00,14,2086.9,2086.9,2086.7,2086.7,13
SPM15,2015-04-13 20:00,14,2087.2,2088.4,2087.2,2088.4,8
SPM15,2015-04-13 20:30,14,2088.6,2088.7,2088.6,2088.7,2
SPM15,2015-04-13 23:30,14,2089.4,2089.5,2089.4,2089.5,2
SPM15,2015-04-14 00:00,14,2089.6,2089.6,2089.6,2089.6,1
SPM15,2015-04-14 00:30,14,2090.1,2090.1,2089.6,2089.6,2
SPM15,2015-04-14 01:00,14,2089.7,2089.8,2089.7,2089.8,2
SPM15,2015-04-14 01:30,14,2091.2,2092.3,2091,2092.3,40
SPM15,2015-04-14 02:00,14,2092,2092.2,2091.2,2092.1,54
SPM15,2015-04-14 02:30,14,2092,2092.7,2091.9,2092.4,40
SPM15,2015-04-14 03:00,14,2091.9,2092.4,2090.9,2091.1,60
SPM15,2015-04-14 03:30,14,2091.1,2091.2,2086.8,2086.9,43
SPM15,2015-04-14 04:00,14,2086.6,2086.9,2079.2,2080.3,148
SPM15,2015-04-14 04:30,14,2080.4,2082.1,2080.4,2082.1,27
SPM15,2015-04-14 05:00,14,2081.9,2084.9,2081.9,2084.9,104
SPM15,2015-04-14 05:30,14,2085.2,2085.2,2082.9,2082.9,16
SPM15,2015-04-14 06:00,14,2082.9,2086.5,2082.9,2086.5,97
SPM15,2015-04-14 06:30,14,2085.4,2085.7,2083.8,2083.8,57
SPM15,2015-04-14 07:00,14,2084.1,2086.1,2084.1,2086,30
SPM15,2015-04-14 07:30,14,2084.9,2085.2,2082.6,2085,53
SPM15,2015-04-14 08:00,14,2084.2,2084.7,2082.9,2082.9,49
SPM15,2015-04-14 08:30,14,2083.5,2089.5,2081,2082.5,0
SPM15,2015-04-14 09:00,14,2082,2082,2076.2,2080,0
SPM15,2015-04-14 09:30,14,2079.5,2081.2,2077,2080.7,0
SPM15,2015-04-14 10:00,14,2080,2088,2080,2084.8,0
SPM15,2015-04-14 10:30,14,2086.3,2086.3,2085.7,2086.3,0
SPM15,2015-04-14 11:00,14,2087,2088.5,2087,2088.3,0
SPM15,2015-04-14 11:30,14,2088.8,2091.5,2088.8,2089.5,0
SPM15,2015-04-14 12:00,14,2088,2088,2087.3,2087.3,0
SPM15,2015-04-14 12:30,14,2087.5,2087.5,2087.5,2087.5,0
SPM15,2015-04-14 13:00,14,2087.3,2088.5,2087.3,2088.5,0
SPM15,2015-04-14 13:30,14,2086,2086.8,2086,2086.8,0
SPM15,2015-04-14 14:00,14,2090,2090,2088.7,2088.7,0
SPM15,2015-04-14 14:30,14,2089,2090,2087.2,2089,0
SPM15,2015-04-14 15:00,14,2089.5,2091,2089,2091,0
SPM15,2015-04-14 15:30,14,2091.6,2091.7,2091.3,2091.3,13
SPM15,2015-04-14 16:00,14,2091.1,2091.1,2091.1,2091.1,2
SPM15,2015-04-14 18:30,15,2090.2,2090.2,2090.2,2090.2,15
SPM15,2015-04-14 19:00,15,2089.4,2089.4,2088.9,2089,13
SPM15,2015-04-14 19:30,15,2090.4,2090.4,2090.4,2090.4,1
SPM15,2015-04-14 20:00,15,2090.6,2090.7,2089.9,2089.9,15
SPM15,2015-04-14 21:00,15,2089.1,2089.1,2089.1,2089.1,2
SPM15,2015-04-14 21:30,15,2090.1,2090.1,2090.1,2090.1,2
SPM15,2015-04-14 22:00,15,2089.9,2089.9,2089.9,2089.9,1
SPM15,2015-04-14 22:30,15,2090.1,2090.2,2089.9,2089.9,28
SPM15,2015-04-14 23:00,15,2090,2090,2090,2090,10
SPM15,2015-04-15 00:00,15,2090,2090,2090,2090,66
SPM15,2015-04-15 00:30,15,2089.9,2089.9,2089.9,2089.9,1
SPM15,2015-04-15 01:00,15,2088.8,2088.8,2088.8,2088.8,5
SPM15,2015-04-15 01:30,15,2089.9,2090,2087.9,2087.9,8
SPM15,2015-04-15 02:00,15,2087.8,2090,2087.5,2090,37
SPM15,2015-04-15 02:30,15,2089.4,2089.4,2089.4,2089.4,1
SPM15,2015-04-15 03:00,15,2089.8,2094.3,2089.3,2094.1,54
SPM15,2015-04-15 03:30,15,2093.4,2095.6,2093.4,2094.4,15
SPM15,2015-04-15 04:00,15,2093.4,2094,2093.4,2094,4
SPM15,2015-04-15 04:30,15,2094.5,2094.5,2092.9,2093.3,12
SPM15,2015-04-15 05:00,15,2094.4,2096.9,2094.1,2095.9,41
SPM15,2015-04-15 05:30,15,2096.5,2096.6,2095.3,2095.3,39
SPM15,2015-04-15 06:00,15,2095.4,2096.1,2094.8,2095.7,22
SPM15,2015-04-15 06:30,15,2095.3,2096.2,2094.8,2096.2,54
SPM15,2015-04-15 07:00,15,2096.5,2097.6,2095.7,2096.4,52
SPM15,2015-04-15 07:30,15,2096.2,2096.6,2095.9,2096.4,28
SPM15,2015-04-15 08:00,15,2096.4,2099,2096.4,2098.2,35
SPM15,2015-04-15 08:30,15,2095.2,2102,2094.5,2100,0
SPM15,2015-04-15 09:00,15,2100.5,2101,2097.7,2097.8,0
SPM15,2015-04-15 09:30,15,2099.8,2100.8,2099.3,2100.3,0
SPM15,2015-04-15 10:00,15,2101.3,2101.3,2097.2,2098,0
SPM15,2015-04-15 10:30,15,2097.7,2099.5,2095.7,2099,0
SPM15,2015-04-15 11:00,15,2099.5,2100,2098.5,2100,0
SPM15,2015-04-15 11:30,15,2098.8,2098.8,2097.2,2098.2,0
SPM15,2015-04-15 12:00,15,2099.5,2104,2099.5,2104,0
SPM15,2015-04-15 12:30,15,2104.5,2104.5,2103.5,2103.5,0
SPM15,2015-04-15 13:00,15,2103.5,2105,2103.5,2104,0
SPM15,2015-04-15 13:30,15,2102.5,2104.2,2102.5,2104.2,0
SPM15,2015-04-15 14:00,15,2104,2104,2102.8,2102.8,0
SPM15,2015-04-15 14:30,15,2100,2100.5,2099,2099,0
SPM15,2015-04-15 15:00,15,2099.5,2101,2099,2099.8,0
SPM15,2015-04-15 15:30,15,2100,2102.2,2100,2101.3,15
SPM15,2015-04-15 17:00,16,2101.4,2101.7,2101.1,2101.1,5
SPM15,2015-04-15 18:00,16,2100.6,2100.6,2100.6,2100.6,1
SPM15,2015-04-15 19:30,16,2100.9,2100.9,2100.9,2100.9,12
SPM15,2015-04-15 20:00,16,2101.4,2101.4,2099.9,2099.9,3
SPM15,2015-04-15 20:30,16,2100.1,2100.1,2100.1,2100.1,2
SPM15,2015-04-15 21:30,16,2102.2,2102.2,2102.2,2102.2,1
SPM15,2015-04-16 00:30,16,2101.6,2101.6,2101.6,2101.6,5
SPM15,2015-04-16 01:00,16,2101.4,2101.6,2101.4,2101.6,4
SPM15,2015-04-16 01:30,16,2100.5,2100.6,2100,2100.6,23
SPM15,2015-04-16 02:00,16,2100.1,2100.6,2098.7,2099.4,85
SPM15,2015-04-16 02:30,16,2099.1,2099.8,2098,2098.5,78
SPM15,2015-04-16 03:00,16,2098.2,2099.5,2098,2099.4,52
SPM15,2015-04-16 03:30,16,2099.4,2100,2099.1,2099.1,30
SPM15,2015-04-16 04:00,16,2098.9,2099.5,2098.9,2099.2,9
SPM15,2015-04-16 04:30,16,2099.1,2099.1,2097,2097,52
SPM15,2015-04-16 05:00,16,2096.9,2097.6,2095.9,2096.2,37
SPM15,2015-04-16 05:30,16,2095.5,2095.5,2091.8,2092.7,55
SPM15,2015-04-16 06:00,16,2092.4,2092.4,2090,2091.9,43
SPM15,2015-04-16 06:30,16,2091.8,2092.4,2089.3,2091.2,156
SPM15,2015-04-16 07:00,16,2091.3,2093.3,2091.3,2093.3,62
SPM15,2015-04-16 07:30,16,2093.3,2093.3,2090.9,2090.9,43
SPM15,2015-04-16 08:00,16,2090.9,2094.4,2090.8,2093.2,29
SPM15,2015-04-16 08:30,16,2095.5,2097,2094,2095.5,0
SPM15,2015-04-16 09:00,16,2096.5,2097,2094,2094,0
SPM15,2015-04-16 09:30,16,2093.5,2098.2,2093,2097.5,0
SPM15,2015-04-16 10:00,16,2097.7,2099,2097.5,2097.5,0
SPM15,2015-04-16 10:30,16,2097.6,2097.8,2095.3,2096,0
SPM15,2015-04-16 11:00,16,2097.5,2098.8,2097.5,2098.2,0
SPM15,2015-04-16 11:30,16,2099.2,2099.2,2098.2,2098.2,0
SPM15,2015-04-16 12:00,16,2100,2100,2100,2100,0
SPM15,2015-04-16 12:30,16,2098,2104,2098,2104,0
SPM15,2015-04-16 13:00,16,2102.8,2102.8,2102.8,2102.8,0
SPM15,2015-04-16 13:30,16,2102.5,2102.5,2102.5,2102.5,0
SPM15,2015-04-16 14:00,16,2101.5,2101.5,2098.5,2098.8,0
SPM15,2015-04-16 14:30,16,2098.5,2100.5,2098.5,2099,0
SPM15,2015-04-16 15:00,16,2098.5,2101.2,2098.2,2101.2,0
SPM15,2015-04-16 15:30,16,2099.9,2099.9,2099.4,2099.4,2
SPM15,2015-04-16 17:00,17,2101.3,2101.5,2101.3,2101.5,2
SPM15,2015-04-16 19:00,17,2100.5,2100.6,2098.9,2098.9,15
SPM15,2015-04-16 21:00,17,2099.9,2099.9,2099.6,2099.6,3
SPM15,2015-04-16 21:30,17,2099.1,2099.1,2099,2099,23
SPM15,2015-04-16 22:00,17,2099,2099,2099,2099,22
SPM15,2015-04-16 22:30,17,2099,2099,2099,2099,10
SPM15,2015-04-16 23:00,17,2099,2099,2098.4,2098.4,51
SPM15,2015-04-16 23:30,17,2098,2098,2098,2098,1
SPM15,2015-04-17 00:00,17,2098.7,2098.7,2098.7,2098.7,1
SPM15,2015-04-17 00:30,17,2097.6,2098.4,2097.6,2098.4,3
SPM15,2015-04-17 01:00,17,2098.9,2099,2098.5,2098.8,11
SPM15,2015-04-17 01:30,17,2098.3,2098.4,2097.3,2097.9,31
SPM15,2015-04-17 02:00,17,2098.1,2099.5,2097.7,2099.5,36
SPM15,2015-04-17 02:30,17,2098.5,2098.5,2096.7,2096.7,5
SPM15,2015-04-17 03:00,17,2096.5,2097.2,2096.4,2097.2,24
SPM15,2015-04-17 03:30,17,2097.6,2098,2097.1,2097.5,13
SPM15,2015-04-17 04:00,17,2097.9,2097.9,2096.6,2096.6,12
SPM15,2015-04-17 04:30,17,2096.9,2097,2095.2,2095.2,35
SPM15,2015-04-17 05:00,17,2094.3,2094.6,2082.1,2082.6,180
SPM15,2015-04-17 05:30,17,2083.1,2087.5,2082.9,2087.2,75
SPM15,2015-04-17 06:00,17,2086.3,2088.4,2085.9,2088.4,84
SPM15,2015-04-17 06:30,17,2087.1,2087.8,2086.5,2087.4,66
SPM15,2015-04-17 07:00,17,2088.6,2091.6,2088.3,2088.8,340
SPM15,2015-04-17 07:30,17,2088.6,2088.9,2086.4,2087.1,132
SPM15,2015-04-17 08:00,17,2086.7,2087.2,2086.6,2086.8,23
SPM15,2015-04-17 08:30,17,2082.5,2086,2077,2078.3,0
SPM15,2015-04-17 09:00,17,2079.2,2079.2,2073.5,2075,0
SPM15,2015-04-17 09:30,17,2074.7,2078.7,2074.7,2075.5,0
SPM15,2015-04-17 10:00,17,2074,2076.7,2071.5,2076.7,0
SPM15,2015-04-17 10:30,17,2076.8,2077.2,2074,2077.2,0
SPM15,2015-04-17 11:00,17,2077,2077,2075,2075,0
SPM15,2015-04-17 11:30,17,2075.2,2076.3,2075,2075.2,0
SPM15,2015-04-17 12:00,17,2077,2077,2074.7,2074.7,0
SPM15,2015-04-17 12:30,17,2073,2074,2068.2,2068.8,0
SPM15,2015-04-17 13:00,17,2069.5,2069.5,2065,2068,0
SPM15,2015-04-17 13:30,17,2067,2068.7,2067,2068.7,0
SPM15,2015-04-17 14:00,17,2070.4,2070.4,2070.2,2070.3,0
SPM15,2015-04-17 14:30,17,2070.2,2076,2070.2,2074.2,0
SPM15,2015-04-17 15:00,17,2074,2075.8,2073.5,2075.8,0
SPM15,2015-04-17 15:30,17,2075.9,2076.3,2075.9,2076.3,4
SPM15,2015-04-19 17:00,20,2081.1,2081.1,2079.2,2079.6,18
SPM15,2015-04-19 17:30,20,2080.5,2080.9,2080.1,2080.1,4
SPM15,2015-04-19 18:00,20,2080.6,2080.6,2079.3,2079.3,11
SPM15,2015-04-19 18:30,20,2081,2081,2081,2081,1
SPM15,2015-04-19 19:00,20,2080,2080.5,2079.5,2080.5,18
SPM15,2015-04-19 19:30,20,2080,2080,2080,2080,4
SPM15,2015-04-19 20:00,20,2081.2,2081.2,2081.2,2081.2,1
SPM15,2015-04-19 20:30,20,2081.1,2081.9,2081.1,2081.9,17
SPM15,2015-04-19 21:00,20,2081.9,2084.7,2081.9,2083.9,46
SPM15,2015-04-19 21:30,20,2083.9,2083.9,2083.9,2083.9,2
SPM15,2015-04-19 23:30,20,2083.4,2083.4,2083.4,2083.4,1
SPM15,2015-04-20 00:00,20,2083.4,2083.7,2083.1,2083.1,12
SPM15,2015-04-20 00:30,20,2082.4,2082.4,2082.1,2082.2,4
SPM15,2015-04-20 01:00,20,2082.3,2082.4,2081.9,2082.2,23
SPM15,2015-04-20 01:30,20,2082.7,2084,2082.7,2084,26
SPM15,2015-04-20 02:00,20,2083.9,2089.7,2083.9,2088.4,110
SPM15,2015-04-20 02:30,20,2087.9,2087.9,2086.5,2086.9,10
SPM15,2015-04-20 03:00,20,2087.9,2087.9,2086.3,2087,347
SPM15,2015-04-20 03:30,20,2087,2087.3,2085.7,2086.5,357
SPM15,2015-04-20 04:00,20,2086.1,2087.4,2086,2087.4,64
SPM15,2015-04-20 04:30,20,2086.8,2086.8,2086.5,2086.7,10
SPM15,2015-04-20 05:00,20,2086.7,2086.7,2086.5,2086.6,7
SPM15,2015-04-20 05:30,20,2086.6,2088.4,2086.6,2087.3,54
SPM15,2015-04-20 06:00,20,2087.6,2087.8,2086.4,2086.4,15
SPM15,2015-04-20 06:30,20,2085.9,2085.9,2084.4,2084.8,51
SPM15,2015-04-20 07:00,20,2084.8,2085.7,2084.7,2085.6,28
SPM15,2015-04-20 07:30,20,2086.3,2087.4,2085.5,2087.4,43
SPM15,2015-04-20 08:00,20,2087.1,2087.2,2086.2,2086.2,19
SPM15,2015-04-20 08:30,20,2085,2093.7,2085,2092.5,0
SPM15,2015-04-20 09:00,20,2094.2,2094.2,2090.2,2092,0
SPM15,2015-04-20 09:30,20,2092.8,2096,2092.5,2095.5,0
SPM15,2015-04-20 10:00,20,2095.8,2097.5,2095,2095.2,0
SPM15,2015-04-20 10:30,20,2096.5,2096.5,2095.2,2096.3,0
SPM15,2015-04-20 11:00,20,2096,2096,2095.5,2095.9,0
SPM15,2015-04-20 11:30,20,2096,2096,2095,2095,0
SPM15,2015-04-20 12:00,20,2096,2096.3,2093.5,2093.7,0
SPM15,2015-04-20 12:30,20,2094.5,2094.5,2094,2094,0
SPM15,2015-04-20 13:00,20,2093,2094,2092.7,2093.2,0
SPM15,2015-04-20 13:30,20,2094,2094,2093,2094,0
SPM15,2015-04-20 14:00,20,2095,2096.8,2094.5,2095.3,0
SPM15,2015-04-20 14:30,20,2095.5,2095.5,2093.5,2093.5,0
SPM15,2015-04-20 15:00,20,2093,2093.3,2090.7,2091,0
SPM15,2015-04-20 15:30,20,2090.4,2091,2090.4,2091,12
SPM15,2015-04-20 16:00,20,2090.6,2090.6,2089.4,2089.4,14
SPM15,2015-04-20 17:00,21,2089.9,2090.6,2089.9,2090.6,101
SPM15,2015-04-20 17:30,21,2091.6,2091.6,2091.1,2091.1,4
SPM15,2015-04-20 18:00,21,2091.1,2091.4,2091.1,2091.4,2
SPM15,2015-04-20 19:00,21,2094.1,2094.2,2093.3,2093.3,22
SPM15,2015-04-20 19:30,21,2093.1,2093.1,2092.9,2092.9,19
SPM15,2015-04-20 20:00,21,2094.4,2094.4,2094.4,2094.4,1
SPM15,2015-04-20 20:30,21,2094.3,2094.3,2094.3,2094.3,1
SPM15,2015-04-20 22:00,21,2096,2096.6,2096,2096.1,17
SPM15,2015-04-20 23:30,21,2095.1,2095.1,2095.1,2095.1,1
SPM15,2015-04-21 00:30,21,2096.2,2096.5,2095.5,2095.5,14
SPM15,2015-04-21 01:00,21,2097.6,2099.5,2097.6,2098,37
SPM15,2015-04-21 01:30,21,2098.6,2100.1,2098.3,2100.1,10
SPM15,2015-04-21 02:00,21,2100.4,2102.6,2100.4,2101.7,38
SPM15,2015-04-21 02:30,21,2101.9,2105.1,2101.9,2104.4,56
SPM15,2015-04-21 03:00,21,2103.9,2104.3,2103.4,2103.6,19
SPM15,2015-04-21 03:30,21,2103.2,2104,2101.3,2101.3,36
SPM15,2015-04-21 04:00,21,2100.3,2101.7,2097.6,2098.4,36
SPM15,2015-04-21 04:30,21,2096.1,2099.4,2095.6,2098.9,39
SPM15,2015-04-21 05:00,21,2099.3,2100.6,2099,2099,41
SPM15,2015-04-21 05:30,21,2100.1,2100.1,2098.3,2098.5,6
SPM15,2015-04-21 06:00,21,2097.9,2098.6,2097.3,2097.6,30
SPM15,2015-04-21 06:30,21,2097.9,2101.4,2097.9,2101,90
SPM15,2015-04-21 07:00,21,2100.6,2100.6,2098.6,2100.1,37
SPM15,2015-04-21 07:30,21,2099.7,2100.9,2099.6,2100.6,105
SPM15,2015-04-21 08:00,21,2100.6,2102,2100.5,2101.7,40
SPM15,2015-04-21 08:30,21,2101.5,2102.5,2096.5,2097.3,0
SPM15,2015-04-21 09:00,21,2095,2096.3,2093.6,2096.3,0
SPM15,2015-04-21 09:30,21,2093.5,2095.3,2092,2093.5,0
SPM15,2015-04-21 10:00,21,2093.4,2096,2093.4,2094.5,0
SPM15,2015-04-21 10:30,21,2093.5,2094.3,2089.9,2091.3,0
SPM15,2015-04-21 11:00,21,2091.7,2092,2091.5,2091.8,0
SPM15,2015-04-21 12:00,21,2093,2094.5,2093,2093.8,0
SPM15,2015-04-21 12:30,21,2093.5,2093.5,2090,2090,0
SPM15,2015-04-21 13:00,21,2088.6,2092,2087.8,2092,0
SPM15,2015-04-21 13:30,21,2091.8,2092.5,2091.8,2092.5,0
SPM15,2015-04-21 14:00,21,2091.7,2092,2091,2092,0
SPM15,2015-04-21 14:30,21,2090,2092,2089.8,2091.2,0
SPM15,2015-04-21 15:00,21,2090.5,2091.3,2090.3,2091.3,0
SPM15,2015-04-21 15:30,21,2091.4,2091.4,2091.2,2091.2,3
SPM15,2015-04-21 17:00,22,2091.9,2093.1,2091.9,2093.1,2
SPM15,2015-04-21 17:30,22,2093,2093,2093,2093,1
SPM15,2015-04-21 18:30,22,2092.7,2092.7,2092.7,2092.7,14
SPM15,2015-04-21 19:00,22,2092.3,2092.9,2092.3,2092.9,16
SPM15,2015-04-21 19:30,22,2093.3,2093.6,2093,2093.6,16
SPM15,2015-04-21 20:00,22,2093.4,2094.3,2093.3,2093.3,31
SPM15,2015-04-21 20:30,22,2093.1,2093.1,2093.1,2093.1,1
SPM15,2015-04-21 22:30,22,2092.6,2092.6,2092.4,2092.4,2
SPM15,2015-04-21 23:30,22,2093.3,2093.3,2093.3,2093.3,15
SPM15,2015-04-22 00:00,22,2092.3,2092.3,2092.3,2092.3,14
SPM15,2015-04-22 00:30,22,2092.4,2092.8,2092.4,2092.8,9
SPM15,2015-04-22 01:00,22,2092.9,2093.8,2092.3,2092.7,15
SPM15,2015-04-22 01:30,22,2092.7,2095.6,2092.7,2095.6,21
SPM15,2015-04-22 02:00,22,2096.8,2098.3,2096.7,2097.6,32
SPM15,2015-04-22 02:30,22,2097.1,2097.1,2092.6,2093.6,22
SPM15,2015-04-22 03:00,22,2092.6,2092.6,2081.8,2085.1,257
SPM15,2015-04-22 03:30,22,2086,2086,2082.9,2083.1,52
SPM15,2015-04-22 04:00,22,2082.1,2084.1,2081,2082.9,76
SPM15,2015-04-22 04:30,22,2083.6,2086.8,2083.6,2085,47
SPM15,2015-04-22 05:00,22,2081.9,2084.2,2080.4,2084.2,38
SPM15,2015-04-22 05:30,22,2083.9,2084.4,2083.9,2084.4,7
SPM15,2015-04-22 06:00,22,2085.2,2087.1,2085.2,2086.6,8
SPM15,2015-04-22 06:30,22,2086.2,2087.2,2086.2,2087.1,20
SPM15,2015-04-22 07:00,22,2087.1,2087.1,2086.2,2087.1,5
SPM15,2015-04-22 07:30,22,2086.8,2092,2086.8,2092,43
SPM15,2015-04-22 08:00,22,2093.2,2095.2,2093.1,2094.2,40
SPM15,2015-04-22 08:30,22,2095,2095.5,2088.3,2090.3,0
SPM15,2015-04-22 09:00,22,2088.5,2088.9,2085,2086.2,0
SPM15,2015-04-22 09:30,22,2090.2,2096.5,2088,2095.3,0
SPM15,2015-04-22 10:00,22,2096,2096.5,2094.5,2094.5,0
SPM15,2015-04-22 10:30,22,2096.5,2096.5,2096,2096.2,0
SPM15,2015-04-22 11:00,22,2094.5,2096.3,2094.5,2096.3,0
SPM15,2015-04-22 11:30,22,2095.7,2095.7,2095.7,2095.7,0
SPM15,2015-04-22 12:00,22,2097.5,2098,2097.5,2097.5,0
SPM15,2015-04-22 12:30,22,2098,2101.3,2098,2101.2,0
SPM15,2015-04-22 13:00,22,2102.5,2102.5,2101.7,2101.7,0
SPM15,2015-04-22 13:30,22,2101.5,2102,2101.2,2102,0
SPM15,2015-04-22 14:00,22,2102,2103.3,2101.2,2102.8,0
SPM15,2015-04-22 14:30,22,2101.8,2101.8,2099.5,2101.5,0
SPM15,2015-04-22 15:00,22,2101.5,2101.5,2099,2101,0
SPM15,2015-04-22 15:30,22,2100.6,2100.6,2099.6,2099.6,8
SPM15,2015-04-22 16:00,22,2099,2099,2099,2099,2
SPM15,2015-04-22 17:00,23,2099.6,2100.6,2099.6,2100.6,100
SPM15,2015-04-22 19:00,23,2099.9,2099.9,2098.6,2098.8,11
SPM15,2015-04-22 20:30,23,2098.6,2098.6,2098.6,2098.6,3
SPM15,2015-04-22 21:00,23,2098.6,2098.6,2098.6,2098.6,1
SPM15,2015-04-23 00:30,23,2097.6,2097.6,2097.6,2097.6,1
SPM15,2015-04-23 01:00,23,2099.5,2099.5,2097.6,2097.6,9
SPM15,2015-04-23 01:30,23,2097.5,2097.5,2095.5,2095.5,12
SPM15,2015-04-23 02:00,23,2096.4,2098.8,2095,2095,20
SPM15,2015-04-23 02:30,23,2094.3,2094.3,2090.4,2091.4,28
SPM15,2015-04-23 03:00,23,2090.7,2092.6,2090.7,2091.1,25
SPM15,2015-04-23 03:30,23,2089.1,2093.9,2088,2092.8,38
SPM15,2015-04-23 04:00,23,2093,2096.9,2093,2096.7,41
SPM15,2015-04-23 04:30,23,2096.8,2097.2,2096.7,2096.7,17
SPM15,2015-04-23 05:00,23,2095.9,2095.9,2095,2095,11
SPM15,2015-04-23 05:30,23,2093.4,2094.4,2093,2094.4,28
SPM15,2015-04-23 06:00,23,2095,2095.8,2093.4,2095.8,21
SPM15,2015-04-23 06:30,23,2094.1,2094.7,2092.5,2094,106
SPM15,2015-04-23 07:00,23,2095.4,2095.6,2095.1,2095.1,10
SPM15,2015-04-23 07:30,23,2095.1,2095.1,2094,2094.7,8
SPM15,2015-04-23 08:00,23,2095,2095,2094.3,2094.3,16
SPM15,2015-04-23 08:30,23,2096.5,2101,2096,2101,0
SPM15,2015-04-23 09:00,23,2100.5,2103,2097.2,2099,0
SPM15,2015-04-23 09:30,23,2099.7,2100.3,2099,2099.2,0
SPM15,2015-04-23 10:00,23,2099,2101.8,2098.7,2101,0
SPM15,2015-04-23 10:30,23,2100.5,2109,2100,2107.5,0
SPM15,2015-04-23 11:00,23,2107,2108,2106.5,2107.5,0
SPM15,2015-04-23 11:30,23,2108,2112.7,2107.5,2111.7,0
SPM15,2015-04-23 12:00,23,2112,2112,2110.5,2110.5,0
SPM15,2015-04-23 12:30,23,2110.3,2111.2,2109.7,2111.2,0
SPM15,2015-04-23 13:00,23,2111.5,2111.8,2110.5,2110.5,0
SPM15,2015-04-23 13:30,23,2110.5,2111,2109,2110.2,0
SPM15,2015-04-23 14:00,23,2111,2114,2111,2111.5,0
SPM15,2015-04-23 14:30,23,2111.7,2111.7,2106.8,2106.8,0
SPM15,2015-04-23 15:00,23,2107,2108.3,2106.3,2107,0
SPM15,2015-04-23 15:30,23,2108.9,2109.1,2107.9,2107.9,7
SPM15,2015-04-23 16:00,23,2108,2108.3,2108,2108.3,2
SPM15,2015-04-23 17:00,24,2106.4,2106.4,2105,2105,53
SPM15,2015-04-23 17:30,24,2105,2105,2105,2105,49
SPM15,2015-04-23 19:00,24,2108.4,2108.4,2107.2,2107.7,12
SPM15,2015-04-23 19:30,24,2108,2108,2107.1,2107.1,3
SPM15,2015-04-23 20:00,24,2107.6,2107.6,2107.6,2107.6,1
SPM15,2015-04-23 20:30,24,2107.7,2107.7,2106.9,2106.9,2
SPM15,2015-04-23 22:30,24,2108.6,2109.1,2108.1,2108.1,3
SPM15,2015-04-24 00:00,24,2105,2105,2104.9,2104.9,3
SPM15,2015-04-24 00:30,24,2103.6,2103.6,2103.6,2103.6,1
SPM15,2015-04-24 01:00,24,2104.7,2107.4,2104.7,2107.4,3
SPM15,2015-04-24 01:30,24,2106.8,2106.8,2105.9,2106.6,6
SPM15,2015-04-24 02:00,24,2106.6,2108.1,2105,2105,13
SPM15,2015-04-24 02:30,24,2107.1,2108.4,2107.1,2107.8,13
SPM15,2015-04-24 03:00,24,2107.2,2111.5,2107.2,2111,43
SPM15,2015-04-24 03:30,24,2112.8,2112.8,2112.3,2112.3,6
SPM15,2015-04-24 04:00,24,2111.8,2111.8,2111.2,2111.6,11
SPM15,2015-04-24 04:30,24,2110.4,2110.4,2108.9,2108.9,4
SPM15,2015-04-24 05:00,24,2106.9,2108.5,2106.9,2108.4,26
SPM15,2015-04-24 05:30,24,2108.2,2109.6,2108.1,2109.6,11
SPM15,2015-04-24 06:00,24,2109.1,2110.7,2109.1,2109.3,14
SPM15,2015-04-24 06:30,24,2108.4,2109.6,2108.1,2109.3,26
SPM15,2015-04-24 07:00,24,2108.8,2109.8,2108.5,2109.6,9
SPM15,2015-04-24 07:30,24,2108.6,2111.1,2107.8,2111,62
SPM15,2015-04-24 08:00,24,2110.4,2110.7,2109.4,2110.7,8
SPM15,2015-04-24 08:30,24,2111.5,2112.5,2107,2109.5,0
SPM15,2015-04-24 09:00,24,2110.2,2110.7,2106.5,2110.3,0
SPM15,2015-04-24 09:30,24,2109.8,2110,2108.7,2108.7,0
SPM15,2015-04-24 10:00,24,2110.3,2111.5,2110.3,2111.2,0
SPM15,2015-04-24 10:30,24,2111.5,2112.2,2110,2110.2,0
SPM15,2015-04-24 11:00,24,2112,2114,2112,2114,0
SPM15,2015-04-24 11:30,24,2113.8,2114.5,2111.7,2112.5,0
SPM15,2015-04-24 12:00,24,2112.3,2113.3,2111.5,2113.3,0
SPM15,2015-04-24 12:30,24,2113.2,2113.5,2112.7,2113.5,0
SPM15,2015-04-24 13:00,24,2112,2112,2111.7,2111.8,0
SPM15,2015-04-24 13:30,24,2109.5,2110.3,2109,2109.8,0
SPM15,2015-04-24 14:00,24,2109.8,2110.2,2109.5,2110.2,0
SPM15,2015-04-24 14:30,24,2111.5,2111.8,2111.2,2111.7,0
SPM15,2015-04-24 15:00,24,2111.8,2112,2111.2,2111.5,0
SPM15,2015-04-26 17:00,27,2112.7,2112.7,2112.7,2112.7,2
SPM15,2015-04-26 17:30,27,2112.7,2112.8,2112.7,2112.8,16
SPM15,2015-04-26 19:00,27,2112.4,2112.4,2111.5,2111.5,10
SPM15,2015-04-26 19:30,27,2111.5,2111.8,2111.5,2111.8,14
SPM15,2015-04-26 20:00,27,2111.8,2111.8,2111.4,2111.4,7
SPM15,2015-04-26 22:30,27,2112.5,2112.6,2112.5,2112.6,2
SPM15,2015-04-27 00:00,27,2111.9,2111.9,2111.9,2111.9,1
SPM15,2015-04-27 00:30,27,2111.8,2111.8,2111.8,2111.8,1
SPM15,2015-04-27 01:00,27,2113,2114,2112.2,2113.2,33
SPM15,2015-04-27 01:30,27,2113.9,2113.9,2113.9,2113.9,2
SPM15,2015-04-27 02:00,27,2114.4,2116.3,2111,2111.4,61
SPM15,2015-04-27 02:30,27,2110.5,2110.5,2108.8,2109.7,126
SPM15,2015-04-27 03:00,27,2110.9,2113.5,2110.9,2113.1,70
SPM15,2015-04-27 03:30,27,2113,2113,2113,2113,1
SPM15,2015-04-27 04:00,27,2112,2113.4,2111.2,2113.4,13
SPM15,2015-04-27 04:30,27,2113.7,2114,2113.7,2114,6
SPM15,2015-04-27 05:00,27,2115,2115.6,2115,2115.4,9
SPM15,2015-04-27 05:30,27,2116.6,2117,2116.2,2117,16
SPM15,2015-04-27 06:00,27,2117,2117.6,2116,2116.2,39
SPM15,2015-04-27 06:30,27,2116.5,2116.5,2116,2116,3
SPM15,2015-04-27 07:00,27,2116.6,2116.6,2116,2116.6,11
SPM15,2015-04-27 07:30,27,2116.4,2116.5,2116.4,2116.5,6
SPM15,2015-04-27 08:00,27,2117.1,2117.8,2117.1,2117.4,72
SPM15,2015-04-27 08:30,27,2118.3,2119,2113.6,2118,0
SPM15,2015-04-27 09:00,27,2118.7,2119,2117.5,2117.7,0
SPM15,2015-04-27 09:30,27,2118,2118.7,2113,2114,0
SPM15,2015-04-27 10:00,27,2113.5,2115.1,2112.1,2115.1,0
SPM15,2015-04-27 10:30,27,2115.5,2115.5,2111.7,2112.2,0
SPM15,2015-04-27 11:00,27,2112.5,2112.5,2107,2108.8,0
SPM15,2015-04-27 11:30,27,2109.3,2109.3,2105.7,2106,0
SPM15,2015-04-27 12:00,27,2107.3,2108.3,2104.7,2107.5,0
SPM15,2015-04-27 12:30,27,2107.8,2108.5,2106.7,2107.5,0
SPM15,2015-04-27 13:00,27,2107.3,2108.5,2104.6,2108.5,0
SPM15,2015-04-27 13:30,27,2104.6,2105.5,2104,2105.5,0
SPM15,2015-04-27 14:00,27,2106,2106.8,2102,2103.5,0
SPM15,2015-04-27 14:30,27,2101.5,2103,2100.8,2102.7,0
SPM15,2015-04-27 15:00,27,2102.5,2105.5,2102.5,2104.7,0
SPM15,2015-04-27 15:30,27,2103.8,2103.8,2103.8,2103.8,1
SPM15,2015-04-27 17:00,28,2104,2104.1,2103.9,2103.9,100
SPM15,2015-04-27 18:00,28,2104.4,2104.4,2104.4,2104.4,9
SPM15,2015-04-27 18:30,28,2104.4,2104.6,2104.4,2104.6,24
SPM15,2015-04-27 19:00,28,2104.5,2104.5,2103,2103,20
SPM15,2015-04-27 21:00,28,2102.7,2102.7,2102.7,2102.7,1
SPM15,2015-04-27 22:30,28,2102.5,2102.5,2102.3,2102.3,3
SPM15,2015-04-28 00:30,28,2102.9,2102.9,2102.9,2102.9,6
SPM15,2015-04-28 01:00,28,2102.6,2103,2102.5,2102.7,15
SPM15,2015-04-28 01:30,28,2102.7,2104.2,2102.6,2102.8,11
SPM15,2015-04-28 02:00,28,2103.2,2103.2,2100.8,2101.9,26
SPM15,2015-04-28 02:30,28,2100.3,2100.3,2099.2,2099.2,82
SPM15,2015-04-28 03:00,28,2098.8,2098.8,2098.8,2098.8,5
SPM15,2015-04-28 03:30,28,2099.3,2102.3,2099.3,2101.2,95
SPM15,2015-04-28 04:00,28,2100.6,2100.6,2100.5,2100.5,2
SPM15,2015-04-28 04:30,28,2099.4,2099.9,2099.4,2099.9,13
SPM15,2015-04-28 05:00,28,2100.2,2101.2,2100.2,2100.6,27
SPM15,2015-04-28 05:30,28,2100,2100,2096.7,2097.1,25
SPM15,2015-04-28 06:00,28,2096.9,2097.9,2095.5,2097.3,53
SPM15,2015-04-28 06:30,28,2096.8,2097.6,2095.8,2097.6,19
SPM15,2015-04-28 07:00,28,2098.2,2099.7,2098.1,2098.6,29
SPM15,2015-04-28 07:30,28,2100.2,2100.2,2099,2099.5,8
SPM15,2015-04-28 08:00,28,2100.3,2102.6,2100.3,2101.9,121
SPM15,2015-04-28 08:30,28,2102,2103.7,2099,2102,0
SPM15,2015-04-28 09:00,28,2101,2101,2088.7,2094.5,0
SPM15,2015-04-28 09:30,28,2095.3,2101,2095,2099.7,0
SPM15,2015-04-28 10:00,28,2099.8,2105,2099.8,2103.5,0
SPM15,2015-04-28 10:30,28,2103.8,2106.7,2103.8,2105.8,0
SPM15,2015-04-28 11:00,28,2104.7,2106.7,2104.7,2106,0
SPM15,2015-04-28 11:30,28,2107.3,2109.3,2106.5,2108.2,0
SPM15,2015-04-28 12:00,28,2109,2109,2108.7,2108.7,0
SPM15,2015-04-28 12:30,28,2107.7,2107.7,2107.2,2107.5,0
SPM15,2015-04-28 13:00,28,2106.2,2106.2,2105.1,2105.1,0
SPM15,2015-04-28 13:30,28,2105.5,2108,2105.5,2106.8,0
SPM15,2015-04-28 14:00,28,2107.2,2108.7,2107,2108,0
SPM15,2015-04-28 14:30,28,2107,2107,2106.9,2106.9,0
SPM15,2015-04-28 15:00,28,2109,2112.3,2109,2112,0
SPM15,2015-04-28 17:00,29,2110.7,2111.4,2110.7,2111.4,100
SPM15,2015-04-28 19:00,29,2110.7,2110.7,2110.7,2110.7,1
SPM15,2015-04-28 19:30,29,2110.8,2111.5,2110.7,2111.5,4
SPM15,2015-04-28 20:30,29,2111.5,2111.5,2111.5,2111.5,1
SPM15,2015-04-28 21:00,29,2110.5,2110.5,2110.5,2110.5,2
SPM15,2015-04-28 21:30,29,2109,2109,2109,2109,2
SPM15,2015-04-29 00:30,29,2109.8,2109.8,2109.8,2109.8,1
SPM15,2015-04-29 01:00,29,2109.3,2110.3,2108.8,2110.3,20
SPM15,2015-04-29 01:30,29,2110.5,2110.5,2110.1,2110.3,11
SPM15,2015-04-29 02:00,29,2110.1,2110.5,2108.3,2109,37
SPM15,2015-04-29 02:30,29,2108.6,2110.3,2108.6,2110.3,3
SPM15,2015-04-29 03:00,29,2111.5,2111.6,2110.5,2110.5,6
SPM15,2015-04-29 03:30,29,2112.1,2112.1,2110.9,2111,28
SPM15,2015-04-29 04:00,29,2110.8,2111,2110,2110,19
SPM15,2015-04-29 04:30,29,2109.8,2109.8,2109.6,2109.6,2
SPM15,2015-04-29 05:00,29,2109.5,2109.5,2109.5,2109.5,2
SPM15,2015-04-29 06:00,29,2109.1,2109.1,2106.8,2106.8,11
SPM15,2015-04-29 06:30,29,2107,2108.5,2107,2107.5,16
SPM15,2015-04-29 07:00,29,2107.4,2107.4,2103.7,2104,43
SPM15,2015-04-29 07:30,29,2104.1,2105.8,2099.5,2099.5,75
SPM15,2015-04-29 08:00,29,2099.2,2099.5,2095.3,2095.9,49
SPM15,2015-04-29 08:30,29,2098.5,2107,2098.5,2106,0
SPM15,2015-04-29 09:00,29,2103.5,2103.5,2096,2097.2,0
SPM15,2015-04-29 09:30,29,2097,2101.7,2097,2101,0
SPM15,2015-04-29 10:00,29,2104,2104,2101.2,2102,0
SPM15,2015-04-29 10:30,29,2100.1,2100.1,2097.5,2099.2,0
SPM15,2015-04-29 11:00,29,2097,2097,2092.5,2092.5,0
SPM15,2015-04-29 11:30,29,2092.7,2095.8,2091.5,2095.8,0
SPM15,2015-04-29 12:00,29,2095.3,2095.5,2093.5,2095.5,0
SPM15,2015-04-29 12:30,29,2095.3,2101.3,2095.3,2101,0
SPM15,2015-04-29 13:00,29,2102,2102.8,2096,2102.5,0
SPM15,2015-04-29 13:30,29,2103.5,2106.5,2103,2103,0
SPM15,2015-04-29 14:00,29,2101,2101,2101,2101,0
SPM15,2015-04-29 14:30,29,2103,2103,2099,2101.2,0
SPM15,2015-04-29 15:00,29,2101,2101,2097.7,2098.6,0
SPM15,2015-04-29 15:30,29,2097.8,2098.5,2097.8,2098.5,2
SPM15,2015-04-29 16:00,29,2098,2098,2098,2098,5
SPM15,2015-04-29 17:00,30,2097.6,2097.6,2097.6,2097.6,1
SPM15,2015-04-29 18:00,30,2097.5,2097.6,2097.5,2097.6,14
SPM15,2015-04-29 18:30,30,2097.6,2097.6,2097,2097,4
SPM15,2015-04-29 19:00,30,2098.5,2100.8,2098.5,2100.4,11
SPM15,2015-04-29 19:30,30,2099.6,2101,2099.6,2101,26
SPM15,2015-04-29 20:00,30,2101,2101.2,2100,2100,3
SPM15,2015-04-29 20:30,30,2099,2099,2098,2098,4
SPM15,2015-04-29 21:30,30,2098.6,2098.6,2098.6,2098.6,3
SPM15,2015-04-29 23:30,30,2097,2097,2097,2097,1
SPM15,2015-04-30 00:00,30,2096.7,2096.7,2096.1,2096.1,69
SPM15,2015-04-30 00:30,30,2096.6,2098.4,2096.6,2098.4,14
SPM15,2015-04-30 01:00,30,2098.7,2099.2,2097.3,2097.7,140
SPM15,2015-04-30 01:30,30,2098.4,2100,2098.4,2099.9,31
SPM15,2015-04-30 02:00,30,2098.7,2099.7,2094.2,2094.5,56
SPM15,2015-04-30 02:30,30,2094.6,2097.2,2094.3,2094.5,33
SPM15,2015-04-30 03:00,30,2094.8,2095,2090,2092.3,112
SPM15,2015-04-30 03:30,30,2093.8,2096,2093.8,2095.8,104
SPM15,2015-04-30 04:00,30,2093,2094.5,2091.8,2091.8,24
SPM15,2015-04-30 04:30,30,2091.3,2092.4,2091,2092.2,62
SPM15,2015-04-30 05:00,30,2092.5,2094.4,2092.3,2094.4,21
SPM15,2015-04-30 05:30,30,2094.1,2094.2,2093.4,2094.2,12
SPM15,2015-04-30 06:00,30,2095.2,2095.2,2094.4,2095,15
SPM15,2015-04-30 06:30,30,2093.7,2095.5,2093.7,2095.5,62
SPM15,2015-04-30 07:00,30,2095,2096.9,2095,2096.9,22
SPM15,2015-04-30 07:30,30,2095.1,2098.3,2095,2095.1,52
SPM15,2015-04-30 08:00,30,2093.9,2094.8,2090.8,2092.8,30
SPM15,2015-04-30 08:30,30,2093,2098,2087,2088.5,0
SPM15,2015-04-30 09:00,30,2087.5,2089,2084,2085,0
SPM15,2015-04-30 09:30,30,2085.3,2088.5,2084.2,2087.3,0
SPM15,2015-04-30 10:00,30,2088.6,2095,2088.6,2093.5,0
SPM15,2015-04-30 10:30,30,2094.6,2096.5,2089.5,2089.8,0
SPM15,2015-04-30 11:00,30,2089,2091.3,2088.8,2089.7,0
SPM15,2015-04-30 11:30,30,2089,2089.3,2084.2,2086.2,0
SPM15,2015-04-30 12:00,30,2087.2,2089.2,2086.1,2086.1,0
SPM15,2015-04-30 12:30,30,2088.2,2089.2,2087,2088.2,0
SPM15,2015-04-30 13:00,30,2086,2088.5,2082.3,2083,0
SPM15,2015-04-30 13:30,30,2081.8,2082.7,2076,2076,0
SPM15,2015-04-30 14:00,30,2076.7,2076.7,2071,2073,0
SPM15,2015-04-30 14:30,30,2073.5,2079,2073.5,2079,0
SPM15,2015-04-30 15:00,30,2079.5,2082.3,2079.5,2080.7,0
SPM15,2015-04-30 15:30,30,2082.3,2082.3,2082.3,2082.3,1
SPM15,2015-04-30 16:00,30,2082.6,2083.4,2082.6,2083.2,5
SPM15,2015-04-30 18:30,1,2081,2081.6,2081,2081.6,4
SPM15,2015-04-30 19:00,1,2082.5,2083,2081.6,2083,50
SPM15,2015-04-30 22:00,1,2082,2082,2082,2082,3
SPM15,2015-05-01 00:00,1,2082.7,2083.3,2082.5,2083.3,46
SPM15,2015-05-01 00:30,1,2084,2084,2084,2084,1
SPM15,2015-05-01 01:00,1,2085,2086.6,2085,2086.6,103
SPM15,2015-05-01 02:00,1,2084.6,2084.6,2084.5,2084.5,2
SPM15,2015-05-01 02:30,1,2083.9,2084,2083.9,2084,14
SPM15,2015-05-01 03:00,1,2084.1,2084.1,2084,2084,2
SPM15,2015-05-01 03:30,1,2084.9,2085,2084,2084,11
SPM15,2015-05-01 04:00,1,2084.2,2084.6,2084.2,2084.6,12
SPM15,2015-05-01 04:30,1,2084.6,2085.1,2084.6,2085.1,4
SPM15,2015-05-01 05:00,1,2085.2,2085.2,2085.2,2085.2,1
SPM15,2015-05-01 05:30,1,2085.2,2085.2,2085.2,2085.2,10
SPM15,2015-05-01 06:00,1,2084.6,2086.5,2084.6,2086.5,6
SPM15,2015-05-01 06:30,1,2087.4,2087.9,2087,2087,13
SPM15,2015-05-01 07:00,1,2086,2086.5,2086,2086.5,18
SPM15,2015-05-01 07:30,1,2086.4,2086.4,2085.4,2085.4,14
SPM15,2015-05-01 08:00,1,2086.8,2088.1,2086.5,2088.1,11
SPM15,2015-05-01 08:30,1,2088.5,2093.5,2088,2090.2,0
SPM15,2015-05-01 09:00,1,2091,2095.1,2089,2093.2,0
SPM15,2015-05-01 09:30,1,2093.7,2094,2088,2090.3,0
SPM15,2015-05-01 10:00,1,2090.8,2094.5,2090.8,2094.5,0
SPM15,2015-05-01 10:30,1,2094.2,2094.2,2088.7,2090.4,0
SPM15,2015-05-01 11:00,1,2090.5,2090.7,2088.5,2090.7,0
SPM15,2015-05-01 11:30,1,2091.7,2093,2091.7,2093,0
SPM15,2015-05-01 12:00,1,2092.3,2094,2092.3,2093.5,0
SPM15,2015-05-01 12:30,1,2093.2,2099.5,2093.2,2099.3,0
SPM15,2015-05-01 13:00,1,2098.5,2101,2098,2101,0
SPM15,2015-05-01 13:30,1,2101.7,2102,2098.8,2098.8,0
SPM15,2015-05-01 14:00,1,2099.5,2099.5,2096.7,2096.7,0
SPM15,2015-05-01 14:30,1,2098,2102.5,2098,2101.5,0
SPM15,2015-05-01 15:00,1,2101,2101.5,2100.2,2101.5,0
SPM15,2015-05-01 15:30,1,2101.6,2101.6,2101.6,2101.6,1
SPM15,2015-05-03 17:00,4,2101.5,2101.8,2101,2101.8,103
SPM15,2015-05-03 17:30,4,2101,2101,2101,2101,8
SPM15,2015-05-03 18:30,4,2100,2100,2100,2100,4
SPM15,2015-05-03 20:00,4,2101.2,2101.2,2101.1,2101.1,3
SPM15,2015-05-03 22:30,4,2100.2,2100.2,2100.2,2100.2,1
SPM15,2015-05-03 23:30,4,2100,2100,2100,2100,1
SPM15,2015-05-04 01:30,4,2099.7,2100,2099.7,2100,3
SPM15,2015-05-04 02:00,4,2098.1,2100.8,2098.1,2100.8,10
SPM15,2015-05-04 02:30,4,2101.1,2101.1,2100.7,2100.7,4
SPM15,2015-05-04 03:00,4,2101,2104,2101,2104,49
SPM15,2015-05-04 03:30,4,2104,2106.2,2104,2105.5,4
SPM15,2015-05-04 04:00,4,2106,2106.7,2105.9,2106,11
SPM15,2015-05-04 04:30,4,2106,2106.2,2105.3,2105.7,50
SPM15,2015-05-04 05:00,4,2104.6,2104.6,2104.6,2104.6,1
SPM15,2015-05-04 05:30,4,2106.6,2106.7,2106.6,2106.7,9
SPM15,2015-05-04 06:00,4,2106.3,2107.4,2106.2,2106.8,11
SPM15,2015-05-04 06:30,4,2106.5,2108.5,2106,2108.5,18
SPM15,2015-05-04 07:00,4,2107.8,2108,2107.1,2107.1,12
SPM15,2015-05-04 07:30,4,2107.4,2107.9,2107.4,2107.9,65
SPM15,2015-05-04 08:00,4,2107.6,2107.6,2106.6,2107.1,57
SPM15,2015-05-04 08:30,4,2106.5,2114.3,2106.2,2114,0
SPM15,2015-05-04 09:00,4,2112.8,2114.5,2112.5,2113.8,0
SPM15,2015-05-04 09:30,4,2114.2,2114.2,2110.5,2110.6,0
SPM15,2015-05-04 10:00,4,2110.7,2112.3,2110.3,2111,0
SPM15,2015-05-04 10:30,4,2110.5,2111.3,2109,2111.3,0
SPM15,2015-05-04 11:00,4,2111.8,2111.8,2110,2110.5,0
SPM15,2015-05-04 11:30,4,2111,2111,2108.7,2109.3,0
SPM15,2015-05-04 12:00,4,2108,2108,2107,2108,0
SPM15,2015-05-04 13:00,4,2111,2111,2110,2111,0
SPM15,2015-05-04 13:30,4,2111.8,2112,2110,2110,0
SPM15,2015-05-04 14:00,4,2111.5,2111.8,2111.5,2111.8,0
SPM15,2015-05-04 14:30,4,2108.5,2108.5,2108,2108,0
SPM15,2015-05-04 15:00,4,2108.2,2109.7,2107.7,2109.7,0
SPM15,2015-05-04 18:00,5,2108.8,2108.8,2108.8,2108.8,14
SPM15,2015-05-04 21:00,5,2108.2,2108.2,2108.2,2108.2,1
SPM15,2015-05-04 22:30,5,2107,2107,2107,2107,2
SPM15,2015-05-04 23:00,5,2107,2107.5,2107,2107.5,100
SPM15,2015-05-05 00:00,5,2106.8,2106.8,2106.8,2106.8,1
SPM15,2015-05-05 01:00,5,2107.7,2108,2106.8,2106.8,27
SPM15,2015-05-05 02:00,5,2106.4,2106.7,2104.7,2105,39
SPM15,2015-05-05 02:30,5,2105,2106.3,2105,2106.3,64
SPM15,2015-05-05 03:00,5,2106.3,2110.9,2104.9,2110.9,78
SPM15,2015-05-05 03:30,5,2111,2111.2,2107.1,2107.1,19
SPM15,2015-05-05 04:00,5,2107.5,2107.7,2106.4,2106.9,26
SPM15,2015-05-05 04:30,5,2106.1,2108.1,2106.1,2108.1,4
SPM15,2015-05-05 05:00,5,2107.8,2107.8,2106.6,2106.6,2
SPM15,2015-05-05 05:30,5,2105.6,2105.6,2105.5,2105.5,2
SPM15,2015-05-05 06:00,5,2106.2,2106.2,2105.1,2105.1,6
SPM15,2015-05-05 06:30,5,2106.7,2107.9,2106.7,2107.9,25
SPM15,2015-05-05 07:00,5,2108.5,2108.5,2107,2107,4
SPM15,2015-05-05 07:30,5,2107.1,2107.1,2101.5,2102.3,150
SPM15,2015-05-05 08:00,5,2102.3,2102.8,2102,2102.6,138
SPM15,2015-05-05 08:30,5,2105,2108.8,2100.5,2100.5,0
SPM15,2015-05-05 09:00,5,2100.7,2103.3,2097.8,2102.5,0
SPM15,2015-05-05 09:30,5,2101.7,2101.8,2099,2099.5,0
SPM15,2015-05-05 10:00,5,2098.5,2098.5,2092,2092,0
SPM15,2015-05-05 10:30,5,2092,2093.5,2089.7,2093.5,0
SPM15,2015-05-05 11:00,5,2094.2,2096.3,2093.5,2095.2,0
SPM15,2015-05-05 11:30,5,2094.7,2095.5,2092.2,2092.2,0
SPM15,2015-05-05 12:00,5,2091.8,2091.8,2086,2086.5,0
SPM15,2015-05-05 12:30,5,2088.2,2088.3,2088.2,2088.3,0
SPM15,2015-05-05 13:00,5,2087.2,2090.2,2086,2086,0
SPM15,2015-05-05 13:30,5,2086.5,2087.5,2081.9,2084,0
SPM15,2015-05-05 14:00,5,2084.3,2085.6,2082.7,2085.5,0
SPM15,2015-05-05 14:30,5,2086.2,2087,2082.8,2083,0
SPM15,2015-05-05 15:00,5,2083.5,2084.5,2083.5,2084,0
SPM15,2015-05-05 15:30,5,2084.9,2085.9,2084.9,2085.9,3
SPM15,2015-05-05 17:00,6,2086,2087,2086,2086.8,101
SPM15,2015-05-05 18:00,6,2085.6,2085.6,2085.6,2085.6,1
SPM15,2015-05-05 21:00,6,2087.8,2087.8,2087.8,2087.8,5
SPM15,2015-05-05 22:00,6,2089,2089.1,2089,2089.1,2
SPM15,2015-05-05 22:30,6,2090.8,2092,2090.8,2092,3
SPM15,2015-05-05 23:30,6,2090.3,2090.3,2090.3,2090.3,1
SPM15,2015-05-06 00:30,6,2088,2088,2088,2088,5
SPM15,2015-05-06 01:00,6,2088.6,2088.7,2085.5,2085.5,20
SPM15,2015-05-06 01:30,6,2085.4,2085.8,2084.5,2085,26
SPM15,2015-05-06 02:00,6,2086.2,2087.1,2085.3,2086.5,100
SPM15,2015-05-06 02:30,6,2085.6,2087.6,2081.7,2086.5,56
SPM15,2015-05-06 03:00,6,2086.4,2090.8,2086.3,2090.1,42
SPM15,2015-05-06 03:30,6,2086.3,2090.2,2086.3,2090,26
SPM15,2015-05-06 04:00,6,2090.1,2092.3,2090.1,2092.3,16
SPM15,2015-05-06 04:30,6,2090.7,2091.7,2089.5,2089.5,57
SPM15,2015-05-06 05:00,6,2090.7,2090.7,2090.7,2090.7,1
SPM15,2015-05-06 05:30,6,2088.7,2089,2087.8,2087.8,45
SPM15,2015-05-06 06:00,6,2088.5,2089.4,2088.5,2089.4,5
SPM15,2015-05-06 06:30,6,2090.8,2091.7,2090.8,2091,8
SPM15,2015-05-06 07:00,6,2089.4,2089.9,2088.3,2088.7,14
SPM15,2015-05-06 07:30,6,2090.1,2090.2,2088.5,2088.6,16
SPM15,2015-05-06 08:00,6,2088.4,2089.6,2088.4,2089.6,27
SPM15,2015-05-06 08:30,6,2089.7,2092.8,2075.5,2077.8,0
SPM15,2015-05-06 09:00,6,2077.5,2078.8,2071,2078.8,0
SPM15,2015-05-06 09:30,6,2078,2084,2075.5,2082,0
SPM15,2015-05-06 10:00,6,2083,2083,2075.7,2077,0
SPM15,2015-05-06 10:30,6,2079.2,2080.7,2077,2080,0
SPM15,2015-05-06 11:00,6,2076.5,2076.5,2075.3,2076,0
SPM15,2015-05-06 11:30,6,2076.7,2076.7,2073.5,2074.7,0
SPM15,2015-05-06 12:00,6,2072.3,2075,2072.3,2075,0
SPM15,2015-05-06 12:30,6,2071.2,2071.2,2068,2068.5,0
SPM15,2015-05-06 13:00,6,2068.7,2070,2067.5,2068,0
SPM15,2015-05-06 13:30,6,2067.5,2067.5,2062.7,2066,0
SPM15,2015-05-06 14:00,6,2066.3,2066.8,2063.5,2066.8,0
SPM15,2015-05-06 14:30,6,2068.2,2073.8,2068.2,2073.8,0
SPM15,2015-05-06 15:00,6,2075,2075,2073.8,2073.8,0
SPM15,2015-05-06 15:30,6,2074,2074.5,2074,2074.5,6
SPM15,2015-05-06 17:00,7,2074.7,2075.6,2074.7,2075.5,103
SPM15,2015-05-06 17:30,7,2076.2,2078.8,2073.5,2075,98
SPM15,2015-05-06 18:00,7,2072,2072,2072,2072,2
SPM15,2015-05-06 18:30,7,2073.5,2073.5,2073.5,2073.5,1
SPM15,2015-05-06 19:00,7,2073,2075.8,2073,2075.8,7
SPM15,2015-05-06 19:30,7,2074.9,2075.4,2074.6,2075.4,14
SPM15,2015-05-06 20:00,7,2075.9,2076.5,2075.9,2076.5,3
SPM15,2015-05-06 20:30,7,2076.4,2076.4,2076.4,2076.4,2
SPM15,2015-05-06 21:30,7,2077,2077,2076.6,2076.6,3
SPM15,2015-05-06 22:00,7,2076.7,2076.7,2076.7,2076.7,1
SPM15,2015-05-06 23:00,7,2077.2,2077.2,2077.2,2077.2,1
SPM15,2015-05-06 23:30,7,2077.3,2077.3,2077.2,2077.2,31
SPM15,2015-05-07 00:00,7,2075.7,2075.7,2075.4,2075.4,33
SPM15,2015-05-07 00:30,7,2075,2075,2074.5,2075,40
SPM15,2015-05-07 01:00,7,2074.4,2074.5,2071.9,2071.9,19
SPM15,2015-05-07 01:30,7,2073,2073,2070.8,2070.8,2
SPM15,2015-05-07 02:00,7,2070.1,2070.2,2068.2,2068.3,24
SPM15,2015-05-07 02:30,7,2069.7,2072.1,2069.2,2070,39
SPM15,2015-05-07 03:00,7,2072.4,2072.4,2068,2068,8
SPM15,2015-05-07 03:30,7,2068,2068,2063.7,2066.7,59
SPM15,2015-05-07 04:00,7,2064.5,2064.5,2057.7,2061.8,265
SPM15,2015-05-07 04:30,7,2062,2063,2059.5,2063,238
SPM15,2015-05-07 05:00,7,2063,2064.2,2061.4,2062.2,131
SPM15,2015-05-07 05:30,7,2062.3,2063.4,2059.5,2063.2,146
SPM15,2015-05-07 06:00,7,2063.5,2065.3,2063.5,2065.2,19
SPM15,2015-05-07 06:30,7,2065.5,2071,2065.5,2071,89
SPM15,2015-05-07 07:00,7,2071.7,2075,2070.7,2072.8,171
SPM15,2015-05-07 07:30,7,2072.5,2073.5,2068.6,2069,45
SPM15,2015-05-07 08:00,7,2070.7,2072.3,2070.4,2072.2,15
SPM15,2015-05-07 08:30,7,2073.5,2078,2070,2071.7,0
SPM15,2015-05-07 09:00,7,2069.5,2076.5,2069.5,2072.2,0
SPM15,2015-05-07 09:30,7,2071.5,2080.5,2070.2,2079,0
SPM15,2015-05-07 10:00,7,2080.2,2084,2077.5,2084,0
SPM15,2015-05-07 10:30,7,2084,2084,2081.2,2081.8,0
SPM15,2015-05-07 11:00,7,2081.5,2086.2,2081.5,2086,0
SPM15,2015-05-07 11:30,7,2086.5,2087.5,2086.5,2087,0
SPM15,2015-05-07 12:00,7,2087,2087.5,2083,2083,0
SPM15,2015-05-07 12:30,7,2084.8,2085,2084.8,2085,0
SPM15,2015-05-07 13:00,7,2085.2,2085.2,2085,2085,0
SPM15,2015-05-07 13:30,7,2085.8,2085.8,2085.2,2085.3,0
SPM15,2015-05-07 14:00,7,2082.2,2082.2,2082.2,2082.2,0
SPM15,2015-05-07 14:30,7,2082.7,2083.7,2082.3,2083.7,0
SPM15,2015-05-07 15:00,7,2082.8,2085,2082.7,2084.7,0
SPM15,2015-05-07 15:30,7,2084,2084,2084,2084,1
SPM15,2015-05-07 16:00,7,2084,2084,2084,2084,3
SPM15,2015-05-07 17:30,8,2084.5,2084.5,2084.5,2084.5,8
SPM15,2015-05-07 19:00,8,2084.5,2086.5,2084.5,2086.5,97
SPM15,2015-05-07 19:30,8,2086.5,2086.5,2086.5,2086.5,4
SPM15,2015-05-07 20:30,8,2086.9,2087,2086.9,2087,2
SPM15,2015-05-07 21:00,8,2086.5,2086.8,2086.5,2086.8,10
SPM15,2015-05-08 00:00,8,2086.7,2086.7,2086.7,2086.7,10
SPM15,2015-05-08 00:30,8,2086.2,2086.2,2086.1,2086.1,2
SPM15,2015-05-08 01:00,8,2087.7,2089,2087.5,2088.8,18
SPM15,2015-05-08 01:30,8,2088.2,2089,2087.5,2089,11
SPM15,2015-05-08 02:00,8,2090,2090.9,2086.7,2086.7,48
SPM15,2015-05-08 02:30,8,2087.6,2089.9,2087,2088.5,23
SPM15,2015-05-08 03:00,8,2087.3,2088,2085.9,2087,21
SPM15,2015-05-08 03:30,8,2087,2087.9,2085.5,2087.9,58
SPM15,2015-05-08 04:00,8,2087,2087,2086.7,2086.7,3
SPM15,2015-05-08 04:30,8,2087,2087.2,2086.1,2086.1,5
SPM15,2015-05-08 05:00,8,2087,2087,2087,2087,1
SPM15,2015-05-08 05:30,8,2087.6,2088.5,2087.6,2087.7,38
SPM15,2015-05-08 06:00,8,2087.3,2087.6,2087.3,2087.5,8
SPM15,2015-05-08 06:30,8,2088.2,2088.5,2087.3,2088.5,16
SPM15,2015-05-08 07:00,8,2087.6,2088.9,2087.5,2088.4,107
SPM15,2015-05-08 07:30,8,2090.5,2105.1,2090.5,2104,172
SPM15,2015-05-08 08:00,8,2103.5,2103.8,2102.6,2102.6,53
SPM15,2015-05-08 08:30,8,2103.5,2109,2103.5,2107,0
SPM15,2015-05-08 09:00,8,2107.8,2110.2,2107.8,2108,0
SPM15,2015-05-08 09:30,8,2109,2109.5,2107.8,2109,0
SPM15,2015-05-08 10:00,8,2108.8,2111,2108.8,2111,0
SPM15,2015-05-08 10:30,8,2111.3,2113.5,2111.3,2111.5,0
SPM15,2015-05-08 11:00,8,2112.8,2112.8,2110.6,2111,0
SPM15,2015-05-08 11:30,8,2110.7,2111.5,2110.2,2110.2,0
SPM15,2015-05-08 12:00,8,2112,2112,2111.9,2112,0
SPM15,2015-05-08 12:30,8,2109.2,2109.4,2108.6,2108.6,0
SPM15,2015-05-08 13:00,8,2108.8,2109.2,2108.3,2108.3,0
SPM15,2015-05-08 13:30,8,2107.7,2110.3,2107.7,2109.8,0
SPM15,2015-05-08 14:00,8,2111,2111.1,2109.7,2111.1,0
SPM15,2015-05-08 14:30,8,2111,2112,2111,2111.5,0
SPM15,2015-05-08 15:00,8,2111,2111,2108,2108.5,0
SPM15,2015-05-08 15:30,8,2108.6,2108.6,2108.4,2108.4,14
SPM15,2015-05-08 16:00,8,2108.5,2108.6,2108.5,2108.6,5
SPM15,2015-05-10 17:00,11,2108.9,2108.9,2108.8,2108.8,20
SPM15,2015-05-10 17:30,11,2110,2110,2110,2110,1
SPM15,2015-05-10 18:30,11,2110,2110,2109.8,2109.8,4
SPM15,2015-05-10 19:00,11,2109.5,2109.6,2109.5,2109.6,24
SPM15,2015-05-10 20:00,11,2108.6,2108.6,2107.5,2107.5,4
SPM15,2015-05-10 21:00,11,2107.3,2107.3,2107.3,2107.3,20
SPM15,2015-05-10 22:30,11,2107.3,2107.3,2107.3,2107.3,1
SPM15,2015-05-10 23:00,11,2107.5,2107.5,2107.5,2107.5,2
SPM15,2015-05-11 00:00,11,2108.3,2109.3,2108.3,2109.3,55
SPM15,2015-05-11 00:30,11,2108.8,2109.1,2108.8,2109.1,11
SPM15,2015-05-11 01:00,11,2108.2,2108.2,2107.5,2107.5,2
SPM15,2015-05-11 01:30,11,2108,2108.2,2107.5,2107.8,18
SPM15,2015-05-11 02:00,11,2108.6,2108.8,2107.3,2108.3,28
SPM15,2015-05-11 02:30,11,2107,2107.5,2107,2107.5,4
SPM15,2015-05-11 03:00,11,2106.8,2108.3,2106.8,2108.2,10
SPM15,2015-05-11 03:30,11,2106.5,2106.5,2105.8,2105.8,4
SPM15,2015-05-11 04:00,11,2106.5,2107.2,2106,2107.2,7
SPM15,2015-05-11 04:30,11,2107.2,2107.2,2106.5,2106.7,8
SPM15,2015-05-11 05:00,11,2106.3,2106.8,2105.7,2106.7,24
SPM15,2015-05-11 05:30,11,2107,2107,2107,2107,8
SPM15,2015-05-11 06:00,11,2106.5,2107,2106.3,2107,104
SPM15,2015-05-11 06:30,11,2108.1,2110.3,2108,2109,13
SPM15,2015-05-11 07:00,11,2109.4,2109.6,2109,2109,12
SPM15,2015-05-11 07:30,11,2109,2109,2109,2109,2
SPM15,2015-05-11 08:00,11,2109.1,2110.1,2109.1,2110.1,18
SPM15,2015-05-11 08:30,11,2110,2113,2109.5,2111.2,0
SPM15,2015-05-11 09:00,11,2112,2113,2108.7,2108.7,0
SPM15,2015-05-11 09:30,11,2108.2,2108.2,2106,2106,0
SPM15,2015-05-11 11:00,11,2109.7,2109.7,2104.8,2104.8,0
SPM15,2015-05-11 11:30,11,2106,2107.3,2105.5,2107,0
SPM15,2015-05-11 12:00,11,2106.8,2108.5,2106.8,2107.5,0
SPM15,2015-05-11 12:30,11,2107.8,2108,2106.2,2106.2,0
SPM15,2015-05-11 13:00,11,2105.5,2105.5,2103.8,2104.3,0
SPM15,2015-05-11 13:30,11,2105.1,2105.1,2101.8,2101.8,0
SPM15,2015-05-11 14:00,11,2101.3,2104.5,2100,2104.5,0
SPM15,2015-05-11 14:30,11,2103.1,2103.1,2100.3,2101,0
SPM15,2015-05-11 15:00,11,2100.5,2101,2097.5,2098,0
SPM15,2015-05-11 15:30,11,2096.5,2096.5,2096.5,2096.5,6
SPM15,2015-05-11 17:30,12,2098.3,2098.3,2098.3,2098.3,8
SPM15,2015-05-11 18:30,12,2097,2097,2097,2097,51
SPM15,2015-05-11 19:00,12,2097,2098,2097,2098,103
SPM15,2015-05-11 19:30,12,2098.5,2098.5,2098.5,2098.5,2
SPM15,2015-05-11 20:00,12,2097.7,2097.7,2097.7,2097.7,20
SPM15,2015-05-11 20:30,12,2097.7,2097.7,2097.7,2097.7,20
SPM15,2015-05-11 21:00,12,2096,2096,2095.9,2095.9,4
SPM15,2015-05-11 21:30,12,2096.5,2097,2096.5,2097,10
SPM15,2015-05-12 00:00,12,2099,2099,2099,2099,3
SPM15,2015-05-12 00:30,12,2099,2099.7,2099,2099.7,7
SPM15,2015-05-12 01:00,12,2100.7,2100.7,2095,2095,43
SPM15,2015-05-12 01:30,12,2094.5,2095.5,2094.5,2095.5,26
SPM15,2015-05-12 02:00,12,2093,2093,2092.9,2092.9,7
SPM15,2015-05-12 02:30,12,2094,2094,2091.2,2092.3,17
SPM15,2015-05-12 03:00,12,2091,2091.3,2088.7,2089.5,32
SPM15,2015-05-12 03:30,12,2088,2088,2083.8,2083.8,96
SPM15,2015-05-12 04:00,12,2082.5,2084.3,2081.1,2081.1,5
SPM15,2015-05-12 04:30,12,2080.7,2084.4,2080,2084.4,66
SPM15,2015-05-12 05:00,12,2083.7,2084.2,2081.3,2084.2,207
SPM15,2015-05-12 05:30,12,2083.8,2084.4,2082.9,2082.9,15
SPM15,2015-05-12 06:00,12,2085.4,2086.2,2085,2085,8
SPM15,2015-05-12 06:30,12,2080.7,2084.3,2080.3,2084.3,30
SPM15,2015-05-12 07:00,12,2084.8,2086.5,2083.4,2085.7,22
SPM15,2015-05-12 07:30,12,2085,2088.5,2084.8,2087.8,182
SPM15,2015-05-12 08:00,12,2087.3,2089,2086.5,2089,60
SPM15,2015-05-12 08:30,12,2090.5,2090.5,2081.2,2085,0
SPM15,2015-05-12 09:00,12,2084,2086.5,2082.5,2084.7,0
SPM15,2015-05-12 09:30,12,2087.5,2096,2087.5,2091.5,0
SPM15,2015-05-12 10:00,12,2092,2096.5,2092,2094.3,0
SPM15,2015-05-12 10:30,12,2092.8,2096.5,2092.8,2096,0
SPM15,2015-05-12 11:00,12,2095,2095,2090.2,2093,0
SPM15,2015-05-12 11:30,12,2095,2096.7,2095,2095.5,0
SPM15,2015-05-12 12:00,12,2096.3,2098.5,2096,2097.5,0
SPM15,2015-05-12 12:30,12,2094.5,2095.7,2093.5,2093.5,0
SPM15,2015-05-12 13:00,12,2096.5,2097,2094,2097,0
SPM15,2015-05-12 13:30,12,2099.8,2100,2096.5,2096.5,0
SPM15,2015-05-12 14:00,12,2096.5,2097.2,2096,2096.8,0
SPM15,2015-05-12 14:30,12,2096.5,2097,2095.5,2096,0
SPM15,2015-05-12 15:00,12,2094,2095.3,2092.8,2095,0
SPM15,2015-05-12 15:30,12,2095.7,2095.7,2095.7,2095.7,2
SPM15,2015-05-12 16:00,12,2096.6,2096.6,2096.6,2096.6,1
SPM15,2015-05-12 17:00,13,2096,2096,2095.8,2095.8,16
SPM15,2015-05-12 19:30,13,2097.2,2099,2097.2,2099,15
SPM15,2015-05-12 23:30,13,2101,2101,2100.7,2100.7,2
SPM15,2015-05-13 00:00,13,2099.5,2099.5,2099,2099,19
SPM15,2015-05-13 00:30,13,2099,2100.5,2098.8,2100.5,4
SPM15,2015-05-13 01:00,13,2100.4,2101.2,2100.2,2100.2,11
SPM15,2015-05-13 01:30,13,2101,2102,2100.7,2100.7,26
SPM15,2015-05-13 02:00,13,2099.5,2100.4,2098.8,2098.8,24
SPM15,2015-05-13 02:30,13,2099.1,2103.3,2099,2103.3,26
SPM15,2015-05-13 03:00,13,2104,2105.8,2103.8,2105,42
SPM15,2015-05-13 03:30,13,2103.9,2104.2,2103.7,2104,11
SPM15,2015-05-13 04:00,13,2104.5,2104.5,2102.5,2102.5,6
SPM15,2015-05-13 04:30,13,2102.9,2103.8,2102.8,2103.2,13
SPM15,2015-05-13 05:00,13,2103.2,2103.2,2102,2102,11
SPM15,2015-05-13 05:30,13,2101.2,2101.2,2101.2,2101.2,12
SPM15,2015-05-13 06:00,13,2100.4,2100.4,2100.4,2100.4,1
SPM15,2015-05-13 06:30,13,2099.9,2102,2099.9,2101.5,74
SPM15,2015-05-13 07:00,13,2101.8,2103.6,2101.8,2101.9,29
SPM15,2015-05-13 07:30,13,2100.9,2100.9,2096.6,2097.6,52
SPM15,2015-05-13 08:00,13,2098.1,2098.2,2096,2096,89
SPM15,2015-05-13 08:30,13,2098.7,2105.5,2098,2102.5,0
SPM15,2015-05-13 09:00,13,2102.2,2103.7,2100.5,2102,0
SPM15,2015-05-13 09:30,13,2101.5,2101.5,2094.5,2094.5,0
SPM15,2015-05-13 10:00,13,2094.2,2096.8,2092.5,2095,0
SPM15,2015-05-13 10:30,13,2094.5,2098.5,2093.5,2096.7,0
SPM15,2015-05-13 11:00,13,2096.5,2097.7,2094,2094.2,0
SPM15,2015-05-13 11:30,13,2093.6,2095.7,2093.5,2095.7,0
SPM15,2015-05-13 12:00,13,2099,2099.8,2098.7,2098.7,0
SPM15,2015-05-13 12:30,13,2099,2099,2097.5,2097.5,0
SPM15,2015-05-13 13:00,13,2094,2094,2094,2094,0
SPM15,2015-05-13 13:30,13,2093.5,2095.5,2093.5,2094,0
SPM15,2015-05-13 14:00,13,2095,2095,2093.5,2093.5,0
SPM15,2015-05-13 14:30,13,2092,2095,2092,2094,0
SPM15,2015-05-13 15:00,13,2094.5,2095.2,2093.5,2094.5,0
SPM15,2015-05-13 15:30,13,2094.8,2096.3,2094.8,2096.3,7
SPM15,2015-05-13 17:00,14,2096,2098.1,2096,2098.1,102
SPM15,2015-05-13 19:00,14,2095.9,2095.9,2095.9,2095.9,9
SPM15,2015-05-13 21:30,14,2095.7,2095.7,2095.7,2095.7,5
SPM15,2015-05-13 23:00,14,2095,2095,2095,2095,1
SPM15,2015-05-13 23:30,14,2095.3,2095.5,2095.3,2095.5,8
SPM15,2015-05-14 00:00,14,2095.3,2095.6,2095.2,2095.6,24
SPM15,2015-05-14 00:30,14,2095.6,2095.6,2095.4,2095.4,11
SPM15,2015-05-14 01:00,14,2095.6,2095.7,2093.8,2093.8,17
SPM15,2015-05-14 01:30,14,2093.8,2095.7,2093.5,2095.7,19
SPM15,2015-05-14 02:00,14,2096.7,2098,2094.3,2094.8,49
SPM15,2015-05-14 02:30,14,2097.5,2103.1,2097.5,2103.1,15
SPM15,2015-05-14 03:00,14,2102,2102,2101.5,2101.6,9
SPM15,2015-05-14 03:30,14,2101.9,2105,2101.9,2104.1,32
SPM15,2015-05-14 04:00,14,2104.7,2104.7,2103.2,2104,12
SPM15,2015-05-14 04:30,14,2103.8,2103.8,2103.7,2103.8,10
SPM15,2015-05-14 05:00,14,2102.5,2102.5,2102.5,2102.5,7
SPM15,2015-05-14 05:30,14,2103,2104.5,2103,2104.5,11
SPM15,2015-05-14 06:00,14,2103.7,2103.7,2103.7,2103.7,1
SPM15,2015-05-14 06:30,14,2104.8,2107.7,2104.5,2107.7,20
SPM15,2015-05-14 07:00,14,2107,2107.4,2106.7,2107.4,7
SPM15,2015-05-14 07:30,14,2106.4,2106.8,2105.3,2106.8,23
SPM15,2015-05-14 08:00,14,2107,2107,2107,2107,16
SPM15,2015-05-14 08:30,14,2107.5,2108.5,2103.7,2106.3,0
SPM15,2015-05-14 09:00,14,2104.7,2110.8,2104.5,2109.7,0
SPM15,2015-05-14 09:30,14,2108.7,2110.3,2108.7,2110.3,0
SPM15,2015-05-14 10:00,14,2110.3,2110.5,2108.2,2108.2,0
SPM15,2015-05-14 10:30,14,2109,2110.5,2108.7,2110.5,0
SPM15,2015-05-14 11:00,14,2109.7,2112.5,2109.7,2112.3,0
SPM15,2015-05-14 11:30,14,2112.7,2113.5,2111.4,2113.3,0
SPM15,2015-05-14 12:00,14,2113.7,2115.7,2113.5,2115.7,0
SPM15,2015-05-14 12:30,14,2116,2116.5,2115,2115,0
SPM15,2015-05-14 13:00,14,2115.4,2116.3,2115,2115.8,0
SPM15,2015-05-14 13:30,14,2114.7,2114.7,2114.7,2114.7,0
SPM15,2015-05-14 14:00,14,2116,2117.1,2116,2116,0
SPM15,2015-05-14 14:30,14,2116.1,2117.7,2115.7,2117,0
SPM15,2015-05-14 15:00,14,2116.5,2118,2116.5,2117.5,0
SPM15,2015-05-14 15:30,14,2116.8,2117.6,2116.8,2117.4,8
SPM15,2015-05-14 16:00,14,2117.8,2117.8,2117.8,2117.8,1
SPM15,2015-05-14 17:00,15,2117.1,2117.2,2116.8,2117.2,5
SPM15,2015-05-14 18:30,15,2117.2,2117.2,2117.2,2117.2,1
SPM15,2015-05-14 19:00,15,2116.6,2116.6,2116.5,2116.5,36
SPM15,2015-05-14 19:30,15,2118,2119,2117.8,2117.8,9
SPM15,2015-05-14 20:00,15,2117.8,2117.8,2117.7,2117.7,2
SPM15,2015-05-14 20:30,15,2117.8,2117.9,2117.8,2117.9,2
SPM15,2015-05-14 21:00,15,2117.5,2117.5,2117.5,2117.5,1
SPM15,2015-05-14 22:30,15,2117.2,2117.6,2117.2,2117.6,11
SPM15,2015-05-14 23:00,15,2117.5,2117.6,2117.5,2117.6,2
SPM15,2015-05-15 00:00,15,2116.6,2116.8,2116.6,2116.8,21
SPM15,2015-05-15 00:30,15,2116.7,2116.7,2116.7,2116.7,1
SPM15,2015-05-15 01:00,15,2117.1,2122.5,2117.1,2122.4,140
SPM15,2015-05-15 01:30,15,2122.3,2122.3,2121,2121.5,30
SPM15,2015-05-15 02:00,15,2119.5,2121.4,2119.5,2119.5,109
SPM15,2015-05-15 02:30,15,2119.5,2121.2,2119.3,2119.8,48
SPM15,2015-05-15 03:00,15,2120.9,2122,2120.9,2121.5,18
SPM15,2015-05-15 03:30,15,2121.2,2122.3,2121.2,2122.3,101
SPM15,2015-05-15 04:00,15,2122,2122.5,2121.7,2122,97
SPM15,2015-05-15 04:30,15,2122.1,2122.4,2121.2,2122.2,293
SPM15,2015-05-15 05:00,15,2122,2122.7,2121.4,2121.6,136
SPM15,2015-05-15 05:30,15,2121.6,2121.6,2120,2120,31
SPM15,2015-05-15 06:00,15,2119.8,2119.8,2119.5,2119.5,7
SPM15,2015-05-15 06:30,15,2119.7,2121.5,2119.7,2121.5,18
SPM15,2015-05-15 07:00,15,2121.4,2121.4,2119.1,2119.1,56
SPM15,2015-05-15 07:30,15,2119.3,2120.3,2119.2,2120.2,21
SPM15,2015-05-15 08:00,15,2119,2119,2118,2118,10
SPM15,2015-05-15 08:30,15,2118.7,2120.5,2115.8,2116.2,0
SPM15,2015-05-15 09:00,15,2115,2116,2113.5,2116,0
SPM15,2015-05-15 09:30,15,2115,2117.8,2114.8,2117.2,0
SPM15,2015-05-15 10:00,15,2117.3,2118,2114,2115.7,0
SPM15,2015-05-15 10:30,15,2115,2115,2114.7,2114.7,0
SPM15,2015-05-15 11:00,15,2115.2,2115.5,2114.2,2115.5,0
SPM15,2015-05-15 11:30,15,2116.3,2116.3,2116.3,2116.3,0
SPM15,2015-05-15 12:00,15,2115.8,2115.8,2115.8,2115.8,0
SPM15,2015-05-15 12:30,15,2115.6,2115.6,2115.6,2115.6,0
SPM15,2015-05-15 13:30,15,2117.3,2117.5,2117,2117,0
SPM15,2015-05-15 14:00,15,2118.3,2118.3,2118,2118,0
SPM15,2015-05-15 14:30,15,2117.5,2118.7,2117.5,2118.7,0
SPM15,2015-05-15 15:00,15,2119,2119.5,2118.3,2118.7,0
SPM15,2015-05-15 15:30,15,2119.5,2120.3,2119.5,2120.3,2
SPM15,2015-05-17 17:00,18,2118.9,2118.9,2118,2118,2
SPM15,2015-05-17 19:00,18,2118,2118,2118,2118,38
SPM15,2015-05-17 20:00,18,2116.1,2116.1,2116,2116,3
SPM15,2015-05-17 20:30,18,2116,2116,2116,2116,1
SPM15,2015-05-17 21:30,18,2116.5,2116.5,2116.5,2116.5,1
SPM15,2015-05-17 22:00,18,2117.5,2117.5,2117.5,2117.5,1
SPM15,2015-05-18 00:00,18,2117.3,2117.5,2117.3,2117.5,17
SPM15,2015-05-18 00:30,18,2117.6,2117.6,2117.1,2117.1,38
SPM15,2015-05-18 01:00,18,2117,2117.1,2117,2117.1,13
SPM15,2015-05-18 01:30,18,2116.4,2116.4,2115.2,2115.2,14
SPM15,2015-05-18 02:00,18,2114,2118,2112.5,2118,11
SPM15,2015-05-18 02:30,18,2116.8,2117,2116.8,2117,3
SPM15,2015-05-18 03:00,18,2117.2,2117.9,2117.2,2117.3,71
SPM15,2015-05-18 03:30,18,2118.4,2118.4,2118.4,2118.4,8
SPM15,2015-05-18 04:00,18,2119.5,2119.5,2118.3,2118.4,9
SPM15,2015-05-18 04:30,18,2118.5,2119.5,2117.2,2117.2,51
SPM15,2015-05-18 05:00,18,2115.3,2115.3,2114.3,2114.3,2
SPM15,2015-05-18 05:30,18,2115.3,2116.7,2115.2,2116.7,9
SPM15,2015-05-18 06:00,18,2114,2114,2114,2114,1
SPM15,2015-05-18 06:30,18,2114,2114.2,2113.5,2114.2,5
SPM15,2015-05-18 07:00,18,2115.6,2115.6,2115.1,2115.3,7
SPM15,2015-05-18 07:30,18,2115,2115.1,2114.4,2115.1,11
SPM15,2015-05-18 08:00,18,2115.7,2116.2,2115.7,2116.2,21
SPM15,2015-05-18 08:30,18,2116.8,2120.4,2116.8,2118.7,0
SPM15,2015-05-18 09:00,18,2119.7,2120,2117.5,2118.2,0
SPM15,2015-05-18 09:30,18,2118.5,2119.8,2118.5,2119.2,0
SPM15,2015-05-18 10:00,18,2118.7,2121.8,2118.7,2121.7,0
SPM15,2015-05-18 10:30,18,2122.2,2124,2122.2,2122.8,0
SPM15,2015-05-18 11:00,18,2123.5,2124.3,2123.2,2123.2,0
SPM15,2015-05-18 11:30,18,2123.3,2123.5,2123.2,2123.2,0
SPM15,2015-05-18 12:00,18,2123.2,2124.5,2123.2,2124,0
SPM15,2015-05-18 12:30,18,2124.5,2126.2,2124.5,2126.2,0
SPM15,2015-05-18 13:00,18,2126,2127,2125.7,2125.7,0
SPM15,2015-05-18 13:30,18,2125.5,2127,2125.5,2126.5,0
SPM15,2015-05-18 14:00,18,2126.7,2128,2126.7,2127,0
SPM15,2015-05-18 14:30,18,2126.5,2127.2,2125.5,2125.5,0
SPM15,2015-05-18 15:00,18,2125,2126.2,2124.7,2126,0
SPM15,2015-05-18 15:30,18,2126,2126.8,2126,2126.8,4
SPM15,2015-05-18 17:00,19,2126.2,2126.2,2126.2,2126.2,2
SPM15,2015-05-18 17:30,19,2126.5,2126.5,2126.5,2126.5,1
SPM15,2015-05-18 18:00,19,2126.3,2126.3,2126.3,2126.3,12
SPM15,2015-05-18 19:30,19,2127,2127,2127,2127,34
SPM15,2015-05-19 00:00,19,2128.5,2128.5,2128.5,2128.5,4
SPM15,2015-05-19 00:30,19,2128.3,2128.3,2128.3,2128.3,2
SPM15,2015-05-19 01:00,19,2128,2128,2127.4,2128,9
SPM15,2015-05-19 01:30,19,2128.4,2129,2127.9,2128.5,58
SPM15,2015-05-19 02:00,19,2128.6,2133.4,2128.3,2133,50
SPM15,2015-05-19 03:00,19,2131.8,2132,2131.4,2131.4,15
SPM15,2015-05-19 03:30,19,2131.7,2132,2131.4,2132,9
SPM15,2015-05-19 04:00,19,2131.8,2132.5,2131.7,2132.5,22
SPM15,2015-05-19 04:30,19,2131.9,2131.9,2131.5,2131.8,6
SPM15,2015-05-19 05:00,19,2132.2,2132.5,2131.6,2132.4,10
SPM15,2015-05-19 05:30,19,2131.7,2132,2131.6,2132,8
SPM15,2015-05-19 06:00,19,2131,2131,2129.8,2130.2,131
SPM15,2015-05-19 06:30,19,2131.2,2131.4,2130.9,2130.9,30
SPM15,2015-05-19 07:00,19,2131.5,2131.5,2131.2,2131.2,4
SPM15,2015-05-19 07:30,19,2131,2131,2128,2128,26
SPM15,2015-05-19 08:00,19,2128.9,2128.9,2127.3,2127.3,76
SPM15,2015-05-19 08:30,19,2127,2127.2,2123,2125,0
SPM15,2015-05-19 09:00,19,2125.2,2126.3,2123.2,2124.8,0
SPM15,2015-05-19 09:30,19,2126.7,2127.5,2125,2125.3,0
SPM15,2015-05-19 10:00,19,2124.7,2127,2124.2,2127,0
SPM15,2015-05-19 10:30,19,2127.3,2127.5,2126,2126,0
SPM15,2015-05-19 11:00,19,2126.5,2126.5,2125.7,2125.7,0
SPM15,2015-05-19 11:30,19,2125.5,2126.5,2125.5,2126.5,0
SPM15,2015-05-19 12:00,19,2126.5,2127.2,2126.5,2127.2,0
SPM15,2015-05-19 12:30,19,2128.5,2129.7,2128.5,2129.7,0
SPM15,2015-05-19 13:00,19,2128.5,2129.3,2128.5,2129.2,0
SPM15,2015-05-19 13:30,19,2124.5,2125.3,2124.5,2125.3,0
SPM15,2015-05-19 14:00,19,2125.8,2125.8,2122,2122.5,0
SPM15,2015-05-19 14:30,19,2123,2125,2123,2125,0
SPM15,2015-05-19 15:00,19,2125,2125,2123.5,2124.5,0
SPM15,2015-05-19 15:30,19,2123.4,2124.2,2123.4,2124.2,10
SPM15,2015-05-19 17:00,20,2124,2124,2124,2124,2
SPM15,2015-05-19 17:30,20,2124.4,2124.4,2124.4,2124.4,1
SPM15,2015-05-19 18:30,20,2124.4,2124.4,2124.2,2124.2,4
SPM15,2015-05-19 19:00,20,2123,2123,2122,2122.5,17
SPM15,2015-05-19 20:00,20,2125,2125,2125,2125,3
SPM15,2015-05-19 21:30,20,2123,2123,2123,2123,1
SPM15,2015-05-20 01:00,20,2125.2,2125.2,2124.3,2124.5,17
SPM15,2015-05-20 01:30,20,2124.2,2124.2,2123.2,2123.2,16
SPM15,2015-05-20 02:00,20,2124.8,2125.7,2124.5,2125.2,17
SPM15,2015-05-20 02:30,20,2125.3,2125.8,2124,2124,18
SPM15,2015-05-20 03:00,20,2123.6,2123.6,2122.6,2122.8,12
SPM15,2015-05-20 03:30,20,2122.6,2122.6,2122.2,2122.2,70
SPM15,2015-05-20 04:00,20,2123.3,2124.1,2123.2,2124.1,11
SPM15,2015-05-20 04:30,20,2123.1,2123.1,2123.1,2123.1,1
SPM15,2015-05-20 05:00,20,2123.7,2123.7,2123.6,2123.6,2
SPM15,2015-05-20 06:00,20,2125.1,2125.5,2124.9,2125.5,13
SPM15,2015-05-20 06:30,20,2124.7,2124.7,2123.8,2123.8,20
SPM15,2015-05-20 07:00,20,2123.9,2126,2123.9,2124.5,24
SPM15,2015-05-20 07:30,20,2124.5,2125.7,2124,2125.4,39
SPM15,2015-05-20 08:00,20,2125.4,2125.4,2124.9,2124.9,61
SPM15,2015-05-20 08:30,20,2126,2126,2119.5,2120.5,0
SPM15,2015-05-20 09:00,20,2120.7,2124.7,2119.5,2123.7,0
SPM15,2015-05-20 09:30,20,2123.5,2126,2123.5,2124.7,0
SPM15,2015-05-20 10:00,20,2124.8,2125.3,2123.5,2124,0
SPM15,2015-05-20 10:30,20,2124,2124,2121.3,2122,0
SPM15,2015-05-20 11:00,20,2122.8,2124.2,2122.8,2124.2,0
SPM15,2015-05-20 11:30,20,2124,2124.2,2123.3,2123.4,0
SPM15,2015-05-20 12:00,20,2122.8,2123.1,2122.5,2122.5,0
SPM15,2015-05-20 12:30,20,2123.5,2123.5,2121.5,2123,0
SPM15,2015-05-20 13:00,20,2127.3,2131,2124,2131,0
SPM15,2015-05-20 13:30,20,2131.5,2132,2128,2128.7,0
SPM15,2015-05-20 14:00,20,2129,2129,2122.2,2124.7,0
SPM15,2015-05-20 14:30,20,2124,2124.9,2123,2123,0
SPM15,2015-05-20 15:00,20,2122.5,2123.5,2122.2,2122.2,0
SPM15,2015-05-20 15:30,20,2122.6,2122.6,2121.9,2121.9,3
SPM15,2015-05-20 17:00,21,2120,2120,2116,2116,9
SPM15,2015-05-20 17:30,21,2116,2117.7,2116,2117.7,2
SPM15,2015-05-20 19:00,21,2117.5,2118.2,2117.5,2118.2,25
SPM15,2015-05-20 23:30,21,2118.8,2118.8,2118.8,2118.8,5
SPM15,2015-05-21 00:00,21,2118.7,2118.8,2118.7,2118.8,10
SPM15,2015-05-21 00:30,21,2118.8,2119,2118.8,2119,4
SPM15,2015-05-21 01:00,21,2119.5,2119.7,2118.1,2118.1,26
SPM15,2015-05-21 01:30,21,2118.2,2118.8,2117.9,2118.4,17
SPM15,2015-05-21 02:00,21,2118.9,2118.9,2117.3,2117.3,65
SPM15,2015-05-21 02:30,21,2118,2118,2116.7,2116.9,32
SPM15,2015-05-21 03:30,21,2118.3,2118.3,2118.3,2118.3,1
SPM15,2015-05-21 04:00,21,2117.8,2117.8,2117.8,2117.8,6
SPM15,2015-05-21 04:30,21,2117.8,2118.3,2117.8,2118.1,22
SPM15,2015-05-21 05:00,21,2118,2118.2,2117.5,2117.9,14
SPM15,2015-05-21 06:00,21,2118.7,2120.4,2118.7,2120.4,11
SPM15,2015-05-21 06:30,21,2120.6,2120.6,2120.2,2120.2,2
SPM15,2015-05-21 07:00,21,2119.7,2119.7,2119.3,2119.3,20
SPM15,2015-05-21 07:30,21,2119.4,2119.8,2118.8,2119.8,33
SPM15,2015-05-21 08:00,21,2119.2,2121,2119.2,2121,15
SPM15,2015-05-21 08:30,21,2121.2,2123.8,2119.5,2122.2,0
SPM15,2015-05-21 09:00,21,2123.5,2127,2123.5,2126.8,0
SPM15,2015-05-21 09:30,21,2126,2127.5,2126,2126.5,0
SPM15,2015-05-21 10:00,21,2127,2129.5,2127,2129.5,0
SPM15,2015-05-21 10:30,21,2130,2130.3,2127.7,2129,0
SPM15,2015-05-21 11:00,21,2129.2,2129.7,2128.8,2129.5,0
SPM15,2015-05-21 11:30,21,2129,2129,2129,2129,0
SPM15,2015-05-21 12:00,21,2128.3,2128.3,2128.2,2128.2,0
SPM15,2015-05-21 12:30,21,2127,2127,2126,2126,0
SPM15,2015-05-21 13:00,21,2125.7,2128.2,2125.7,2128.2,0
SPM15,2015-05-21 13:30,21,2130,2130,2129.2,2129.3,0
SPM15,2015-05-21 14:00,21,2128.8,2129,2127.7,2127.7,0
SPM15,2015-05-21 14:30,21,2130.3,2131.5,2128,2128,0
SPM15,2015-05-21 15:00,21,2129,2129.3,2127.7,2128.5,0
SPM15,2015-05-21 15:30,21,2128.5,2128.8,2128.5,2128.7,6
SPM15,2015-05-21 17:00,22,2129,2129,2129,2129,2
SPM15,2015-05-21 19:00,22,2128,2128,2128,2128,6
SPM15,2015-05-21 20:00,22,2127.8,2127.8,2127.8,2127.8,10
SPM15,2015-05-21 21:00,22,2128.9,2128.9,2128.9,2128.9,5
SPM15,2015-05-21 21:30,22,2129.6,2129.6,2129.6,2129.6,1
SPM15,2015-05-22 00:30,22,2130.5,2130.5,2130.5,2130.5,1
SPM15,2015-05-22 01:00,22,2130.1,2130.1,2130.1,2130.1,3
SPM15,2015-05-22 01:30,22,2130.5,2130.6,2129.9,2130.4,21
SPM15,2015-05-22 02:00,22,2129.2,2129.2,2129.2,2129.2,7
SPM15,2015-05-22 02:30,22,2129.2,2129.2,2127.8,2127.8,7
SPM15,2015-05-22 03:00,22,2128.8,2128.8,2128.2,2128.2,7
SPM15,2015-05-22 03:30,22,2128.9,2128.9,2128,2128,8
SPM15,2015-05-22 04:00,22,2128.5,2128.6,2127.5,2127.5,39
SPM15,2015-05-22 04:30,22,2127.2,2127.2,2127.2,2127.2,1
SPM15,2015-05-22 05:00,22,2127.1,2127.1,2126.5,2126.8,43
SPM15,2015-05-22 05:30,22,2126.8,2128.2,2126.7,2128.2,92
SPM15,2015-05-22 06:00,22,2128.3,2129,2128.1,2128.5,22
SPM15,2015-05-22 06:30,22,2128.1,2128.2,2127.9,2128.2,7
SPM15,2015-05-22 07:00,22,2128.3,2129,2128.3,2129,11
SPM15,2015-05-22 07:30,22,2126.6,2127.2,2123.5,2124.6,50
SPM15,2015-05-22 08:00,22,2123.4,2124.1,2123.4,2123.9,10
SPM15,2015-05-22 08:30,22,2124.5,2127.3,2124,2126.8,0
SPM15,2015-05-22 09:00,22,2127.8,2128,2126,2126,0
SPM15,2015-05-22 09:30,22,2126.5,2128,2126.5,2127.5,0
SPM15,2015-05-22 10:00,22,2128,2128.3,2124.2,2124.2,0
SPM15,2015-05-22 10:30,22,2124.3,2124.5,2124,2124.5,0
SPM15,2015-05-22 11:00,22,2125.5,2125.5,2125.5,2125.5,0
SPM15,2015-05-22 11:30,22,2126,2126.5,2126,2126.5,0
SPM15,2015-05-22 12:00,22,2129,2129,2127.7,2127.7,0
SPM15,2015-05-22 12:30,22,2128.5,2128.7,2128.2,2128.7,0
SPM15,2015-05-22 13:00,22,2126.2,2126.7,2126.2,2126.7,0
SPM15,2015-05-22 13:30,22,2127,2127,2126.7,2127,0
SPM15,2015-05-22 14:00,22,2127.8,2128.5,2127.7,2128.3,0
SPM15,2015-05-22 14:30,22,2128,2128,2123.8,2124,0
SPM15,2015-05-22 15:00,22,2124.5,2125,2122.8,2125,0
SPM15,2015-05-22 15:30,22,2125,2125.1,2125,2125.1,2
SPM15,2015-05-24 17:00,26,2123.7,2124.8,2123.7,2124.8,3
SPM15,2015-05-24 17:30,26,2125,2125,2125,2125,10
SPM15,2015-05-24 18:00,26,2126,2126,2126,2126,1
SPM15,2015-05-24 19:00,26,2125.2,2125.2,2125.2,2125.2,1
SPM15,2015-05-24 19:30,26,2124.1,2124.1,2124.1,2124.1,8
SPM15,2015-05-24 21:00,26,2125.5,2125.5,2125.5,2125.5,1
SPM15,2015-05-25 00:00,26,2126,2126,2126,2126,1
SPM15,2015-05-25 00:30,26,2125.3,2125.3,2125.3,2125.3,4
SPM15,2015-05-25 01:30,26,2125.3,2125.3,2125.3,2125.3,1
SPM15,2015-05-25 02:00,26,2125.2,2125.2,2124,2124,2
SPM15,2015-05-25 02:30,26,2123.6,2123.6,2123.4,2123.4,2
SPM15,2015-05-25 03:00,26,2124,2124,2124,2124,1
SPM15,2015-05-25 04:00,26,2122,2122,2121.5,2121.5,8
SPM15,2015-05-25 04:30,26,2120.5,2120.5,2118.7,2118.7,6
SPM15,2015-05-25 05:30,26,2119.3,2119.7,2119.3,2119.7,7
SPM15,2015-05-25 07:00,26,2121.3,2121.3,2121.3,2121.3,1
SPM15,2015-05-25 08:00,26,2120.9,2121.5,2120.9,2121.5,8
SPM15,2015-05-25 08:30,26,2121.8,2121.8,2121.8,2121.8,1
SPM15,2015-05-25 09:00,26,2123.2,2123.2,2123.2,2123.2,3
SPM15,2015-05-25 09:30,26,2123.7,2123.7,2123.7,2123.7,1
SPM15,2015-05-25 10:00,26,2124.8,2124.8,2124.8,2124.8,2
SPM15,2015-05-25 10:30,26,2125.3,2125.3,2125.3,2125.3,6
SPM15,2015-05-25 11:00,26,2124.5,2124.5,2124.5,2124.5,1
SPM15,2015-05-25 11:30,26,2124.5,2124.5,2124.5,2124.5,1
SPM15,2015-05-25 17:00,26,2122.7,2122.7,2122.7,2122.7,1
SPM15,2015-05-25 19:00,26,2121,2121,2121,2121,11
SPM15,2015-05-25 21:30,26,2120,2120,2120,2120,28
SPM15,2015-05-25 22:00,26,2120.3,2120.3,2120.3,2120.3,1
SPM15,2015-05-25 23:00,26,2120.7,2120.7,2120.7,2120.7,11
SPM15,2015-05-26 00:30,26,2120,2120,2120,2120,1
SPM15,2015-05-26 01:00,26,2121.8,2121.8,2121.5,2121.5,7
SPM15,2015-05-26 01:30,26,2121.4,2123.3,2121.3,2122.8,26
SPM15,2015-05-26 02:00,26,2123.7,2124,2119.2,2119.2,15
SPM15,2015-05-26 02:30,26,2120.2,2120.2,2115.8,2116.6,42
SPM15,2015-05-26 03:00,26,2116.5,2116.5,2115.5,2115.6,9
SPM15,2015-05-26 03:30,26,2116,2116,2116,2116,1
SPM15,2015-05-26 04:00,26,2116.6,2117.5,2116.3,2116.3,67
SPM15,2015-05-26 04:30,26,2115.8,2116.3,2115.7,2116.3,30
SPM15,2015-05-26 05:00,26,2117.4,2117.6,2117.3,2117.6,15
SPM15,2015-05-26 05:30,26,2119.9,2121.3,2119.9,2120.4,27
SPM15,2015-05-26 06:30,26,2121.9,2122.1,2121.2,2121.2,21
SPM15,2015-05-26 07:00,26,2121,2121.1,2120,2120.2,41
SPM15,2015-05-26 07:30,26,2120.1,2121.5,2117.5,2117.5,28
SPM15,2015-05-26 08:00,26,2117.6,2117.6,2116.1,2116.6,54
SPM15,2015-05-26 08:30,26,2118,2118.5,2109,2109,0
SPM15,2015-05-26 09:00,26,2109.5,2109.6,2104.7,2106.8,0
SPM15,2015-05-26 09:30,26,2106,2106,2102.7,2103,0
SPM15,2015-05-26 10:00,26,2102.8,2104,2100.5,2104,0
SPM15,2015-05-26 10:30,26,2104.7,2106,2103,2103,0
SPM15,2015-05-26 11:00,26,2103,2105.3,2102.5,2105.3,0
SPM15,2015-05-26 11:30,26,2104.5,2104.5,2101,2101,0
SPM15,2015-05-26 12:00,26,2101,2101.2,2099,2100.5,0
SPM15,2015-05-26 12:30,26,2098.8,2099.1,2097.3,2097.3,0
SPM15,2015-05-26 13:00,26,2098.2,2099.8,2097.8,2098.8,0
SPM15,2015-05-26 13:30,26,2098.3,2098.3,2096.2,2096.2,0
SPM15,2015-05-26 14:00,26,2097.5,2100.5,2096.5,2099.2,0
SPM15,2015-05-26 14:30,26,2100.5,2103,2100.5,2102,0
SPM15,2015-05-26 15:00,26,2101.5,2105.5,2101.5,2105.5,0
SPM15,2015-05-26 15:30,26,2105.2,2105.2,2105.2,2105.2,1
SPM15,2015-05-26 18:30,27,2103.4,2103.4,2103.4,2103.4,13
SPM15,2015-05-26 23:00,27,2103,2103,2103,2103,2
SPM15,2015-05-27 00:00,27,2102.5,2102.8,2102.5,2102.8,20
SPM15,2015-05-27 01:00,27,2103,2103,2103,2103,1
SPM15,2015-05-27 01:30,27,2105,2105,2105,2105,1
SPM15,2015-05-27 02:00,27,2102.6,2102.8,2102.5,2102.8,4
SPM15,2015-05-27 02:30,27,2103.5,2104.2,2102.5,2102.5,8
SPM15,2015-05-27 03:00,27,2103,2103,2101.3,2101.3,20
SPM15,2015-05-27 03:30,27,2103.4,2104.3,2103.4,2104.3,11
SPM15,2015-05-27 04:00,27,2105.9,2106.7,2105.9,2106.2,108
SPM15,2015-05-27 04:30,27,2106.6,2107.6,2106.6,2107,119
SPM15,2015-05-27 05:00,27,2105.8,2106.2,2105.8,2106.2,6
SPM15,2015-05-27 05:30,27,2105.5,2106.1,2105.3,2105.3,12
SPM15,2015-05-27 06:00,27,2106.9,2106.9,2106.5,2106.5,5
SPM15,2015-05-27 06:30,27,2106.3,2107.3,2106.3,2107.3,13
SPM15,2015-05-27 07:00,27,2108.2,2109,2108.1,2108.8,51
SPM15,2015-05-27 07:30,27,2108.1,2108.1,2107,2107,14
SPM15,2015-05-27 08:00,27,2107,2107.3,2106.4,2107.3,50
SPM15,2015-05-27 08:30,27,2106.8,2115.5,2103.2,2112.5,0
SPM15,2015-05-27 09:00,27,2113,2113,2110.5,2111.2,0
SPM15,2015-05-27 09:30,27,2112,2113,2112,2112.3,0
SPM15,2015-05-27 10:00,27,2113.7,2115,2113.7,2114,0
SPM15,2015-05-27 10:30,27,2116.5,2117.3,2116.5,2117.3,0
SPM15,2015-05-27 11:00,27,2117,2117.2,2116.5,2117,0
SPM15,2015-05-27 11:30,27,2115.8,2115.8,2115.3,2115.3,0
SPM15,2015-05-27 12:00,27,2117.5,2119.1,2117.5,2119.1,0
SPM15,2015-05-27 12:30,27,2119.2,2119.2,2118.3,2118.8,0
SPM15,2015-05-27 13:00,27,2119.2,2121,2119.2,2119.5,0
SPM15,2015-05-27 13:30,27,2120.2,2120.3,2120.2,2120.3,0
SPM15,2015-05-27 14:00,27,2120.8,2123.2,2120.8,2122.3,0
SPM15,2015-05-27 14:30,27,2122,2123.8,2122,2122,0
SPM15,2015-05-27 15:00,27,2121.5,2121.5,2120.2,2120.5,0
SPM15,2015-05-27 15:30,27,2120,2120.2,2120,2120.2,2
SPM15,2015-05-27 17:00,28,2121.4,2121.4,2121,2121,2
SPM15,2015-05-27 19:00,28,2121.5,2121.5,2121.5,2121.5,15
SPM15,2015-05-27 21:00,28,2120.7,2120.8,2120.7,2120.8,17
SPM15,2015-05-27 22:00,28,2119.5,2119.5,2119.5,2119.5,1
SPM15,2015-05-27 23:00,28,2119.5,2119.5,2119.5,2119.5,8
SPM15,2015-05-28 00:00,28,2119.5,2119.6,2119.5,2119.6,8
SPM15,2015-05-28 00:30,28,2119,2119,2119,2119,1
SPM15,2015-05-28 01:00,28,2118.2,2118.2,2117.7,2118,20
SPM15,2015-05-28 01:30,28,2118.5,2119,2117.5,2117.5,25
SPM15,2015-05-28 02:00,28,2116.6,2117,2116.3,2116.3,17
SPM15,2015-05-28 02:30,28,2116.5,2116.8,2116.3,2116.3,28
SPM15,2015-05-28 03:00,28,2116.4,2118.5,2116.4,2118,65
SPM15,2015-05-28 03:30,28,2118.3,2118.8,2118.2,2118.5,11
SPM15,2015-05-28 04:00,28,2119.2,2119.2,2117.3,2117.3,7
SPM15,2015-05-28 04:30,28,2118.2,2119,2117.9,2119,6
SPM15,2015-05-28 05:00,28,2118.7,2119.7,2118.7,2119.1,5
SPM15,2015-05-28 05:30,28,2118.6,2119,2117.8,2118.7,54
SPM15,2015-05-28 06:00,28,2118.6,2118.6,2118.3,2118.3,22
SPM15,2015-05-28 06:30,28,2117.8,2117.8,2115.4,2116,12
SPM15,2015-05-28 07:00,28,2115.6,2115.9,2115.4,2115.8,78
SPM15,2015-05-28 07:30,28,2116.5,2117.3,2116.4,2116.4,8
SPM15,2015-05-28 08:00,28,2116.1,2117.1,2115.9,2117.1,23
SPM15,2015-05-28 08:30,28,2118,2120,2112.5,2113,0
SPM15,2015-05-28 09:00,28,2113.5,2116,2112.5,2114.5,0
SPM15,2015-05-28 09:30,28,2112.5,2112.5,2112.5,2112.5,0
SPM15,2015-05-28 11:00,28,2115,2115.3,2115,2115.3,0
SPM15,2015-05-28 11:30,28,2115,2115,2113,2113,0
SPM15,2015-05-28 12:00,28,2113,2114.4,2113,2114.4,0
SPM15,2015-05-28 12:30,28,2116.5,2116.5,2115.5,2115.5,0
SPM15,2015-05-28 13:00,28,2115,2118.5,2114.5,2118.5,0
SPM15,2015-05-28 13:30,28,2119,2119,2118,2119,0
SPM15,2015-05-28 14:00,28,2118.7,2118.7,2118.5,2118.5,0
SPM15,2015-05-28 14:30,28,2118,2119.8,2118,2119.5,0
SPM15,2015-05-28 15:00,28,2119,2121.7,2118,2121.7,0
SPM15,2015-05-28 15:30,28,2122.1,2122.5,2122.1,2122.1,11
SPM15,2015-05-28 18:30,29,2121.6,2121.6,2121.6,2121.6,1
SPM15,2015-05-28 19:00,29,2122,2122,2122,2122,6
SPM15,2015-05-28 19:30,29,2122.2,2122.6,2122.2,2122.6,29
SPM15,2015-05-28 22:00,29,2120.8,2120.8,2120.8,2120.8,1
SPM15,2015-05-28 23:30,29,2121.5,2121.5,2121.5,2121.5,2
SPM15,2015-05-29 00:30,29,2121.6,2121.6,2120,2120,11
SPM15,2015-05-29 01:00,29,2120,2120,2119.8,2119.9,10
SPM15,2015-05-29 01:30,29,2118.7,2118.7,2117.5,2117.5,12
SPM15,2015-05-29 02:00,29,2116.7,2116.7,2114.8,2114.8,36
SPM15,2015-05-29 02:30,29,2113.8,2113.8,2112,2112,15
SPM15,2015-05-29 03:00,29,2113.8,2114,2113.3,2114,8
SPM15,2015-05-29 03:30,29,2113.8,2113.8,2113.5,2113.5,2
SPM15,2015-05-29 04:00,29,2114.9,2114.9,2114.5,2114.7,7
SPM15,2015-05-29 04:30,29,2113.8,2114.8,2113.7,2114.8,11
SPM15,2015-05-29 05:00,29,2115.6,2119.7,2115.5,2119.7,32
SPM15,2015-05-29 05:30,29,2121,2121.7,2120.5,2120.8,34
SPM15,2015-05-29 06:00,29,2118.4,2118.4,2118,2118.2,7
SPM15,2015-05-29 06:30,29,2119.3,2119.3,2118.4,2118.7,8
SPM15,2015-05-29 07:00,29,2118,2118.4,2117.5,2118.4,3
SPM15,2015-05-29 07:30,29,2118.5,2119.6,2115.8,2115.8,40
SPM15,2015-05-29 08:00,29,2115.8,2117,2115.8,2117,12
SPM15,2015-05-29 08:30,29,2118,2118,2112.7,2115,0
SPM15,2015-05-29 09:00,29,2114.8,2114.8,2111.5,2111.5,0
SPM15,2015-05-29 09:30,29,2111.3,2111.3,2102.6,2105,0
SPM15,2015-05-29 10:00,29,2104.7,2107.8,2104.5,2105,0
SPM15,2015-05-29 10:30,29,2103.3,2109.5,2102.7,2109.3,0
SPM15,2015-05-29 11:00,29,2109.5,2110.5,2108.8,2108.8,0
SPM15,2015-05-29 11:30,29,2113,2113.3,2111.8,2111.8,0
SPM15,2015-05-29 12:00,29,2114.4,2114.7,2114.4,2114.5,0
SPM15,2015-05-29 12:30,29,2114,2114,2114,2114,0
SPM15,2015-05-29 13:00,29,2111.2,2111.2,2106,2107,0
SPM15,2015-05-29 13:30,29,2106.5,2106.5,2104.5,2105.5,0
SPM15,2015-05-29 14:00,29,2108.5,2109.3,2108.2,2108.5,0
SPM15,2015-05-29 14:30,29,2108.5,2110.2,2105.5,2105.5,0
SPM15,2015-05-29 15:00,29,2105,2107.8,2103.5,2107.8,0
SPM15,2015-05-29 15:30,29,2107.4,2107.4,2107.4,2107.4,1
SPM15,2015-05-31 17:00,1,2105.8,2107.8,2105.3,2107.8,13
SPM15,2015-05-31 17:30,1,2109.6,2109.7,2107.2,2107.2,3
SPM15,2015-05-31 18:30,1,2107.5,2107.5,2107.5,2107.5,1
SPM15,2015-05-31 19:00,1,2107.8,2107.8,2107.8,2107.8,6
SPM15,2015-05-31 19:30,1,2108,2108,2108,2108,20
SPM15,2015-05-31 20:00,1,2108.5,2108.5,2108.3,2108.4,21
SPM15,2015-05-31 21:30,1,2109.3,2109.3,2109.3,2109.3,1
SPM15,2015-05-31 22:30,1,2109.3,2110,2109.3,2110,13
SPM15,2015-06-01 01:00,1,2112,2112.2,2110.3,2110.3,16
SPM15,2015-06-01 01:30,1,2110.3,2111.4,2110,2111,47
SPM15,2015-06-01 02:00,1,2111,2113.7,2110,2113.3,52
SPM15,2015-06-01 02:30,1,2113.7,2113.7,2112.3,2112.3,5
SPM15,2015-06-01 03:00,1,2112.5,2112.7,2111.8,2112,13
SPM15,2015-06-01 03:30,1,2109,2110.2,2107.4,2110.2,39
SPM15,2015-06-01 04:00,1,2109.7,2109.8,2107.5,2107.5,68
SPM15,2015-06-01 04:30,1,2106.3,2107,2104.1,2105.7,370
SPM15,2015-06-01 05:00,1,2105.4,2109.7,2104.8,2109.7,163
SPM15,2015-06-01 05:30,1,2106.8,2107.1,2105,2105.5,25
SPM15,2015-06-01 06:00,1,2106.9,2108.4,2106.9,2108.2,22
SPM15,2015-06-01 06:30,1,2110,2115.4,2109.9,2113.1,44
SPM15,2015-06-01 07:00,1,2112.8,2112.8,2112,2112.1,50
SPM15,2015-06-01 07:30,1,2112.7,2112.7,2110.7,2110.8,59
SPM15,2015-06-01 08:00,1,2112.4,2112.5,2111.8,2111.8,7
SPM15,2015-06-01 08:30,1,2113,2115,2104.3,2107,0
SPM15,2015-06-01 09:00,1,2110.7,2111,2100.2,2103.5,0
SPM15,2015-06-01 09:30,1,2104.7,2107.5,2101.5,2107.2,0
SPM15,2015-06-01 10:00,1,2108,2110,2106.5,2106.5,0
SPM15,2015-06-01 10:30,1,2105,2106.5,2105,2106,0
SPM15,2015-06-01 11:00,1,2107,2113,2106.8,2113,0
SPM15,2015-06-01 11:30,1,2112.8,2113,2112.2,2113,0
SPM15,2015-06-01 12:00,1,2114.5,2114.5,2113.5,2113.5,0
SPM15,2015-06-01 12:30,1,2114.5,2115,2114.5,2115,0
SPM15,2015-06-01 13:00,1,2115,2116.8,2114,2116.8,0
SPM15,2015-06-01 13:30,1,2116.5,2116.5,2115,2115.8,0
SPM15,2015-06-01 14:30,1,2113,2113,2108.5,2109,0
SPM15,2015-06-01 15:00,1,2110,2110.5,2108.7,2109,0
SPM15,2015-06-01 15:30,1,2109.9,2110.7,2109.9,2110.7,2
SPM15,2015-06-01 17:00,2,2111.4,2111.4,2111.4,2111.4,1
SPM15,2015-06-01 17:30,2,2111.5,2111.5,2111.5,2111.5,17
SPM15,2015-06-01 19:00,2,2111.5,2111.5,2111.5,2111.5,4
SPM15,2015-06-01 21:00,2,2112,2112,2112,2112,4
SPM15,2015-06-01 22:30,2,2109,2109,2109,2109,1
SPM15,2015-06-02 00:00,2,2108.3,2108.3,2108.3,2108.3,1
SPM15,2015-06-02 01:00,2,2109,2109,2108,2108,18
SPM15,2015-06-02 02:00,2,2108.6,2108.8,2108.1,2108.6,12
SPM15,2015-06-02 03:00,2,2108.3,2108.3,2101.7,2102.3,392
SPM15,2015-06-02 03:30,2,2102.5,2103.6,2094.9,2094.9,146
SPM15,2015-06-02 04:00,2,2097.7,2099,2097.7,2099,36
SPM15,2015-06-02 04:30,2,2098.5,2100.2,2098,2099.1,144
SPM15,2015-06-02 05:00,2,2099.3,2108,2099.3,2108,72
SPM15,2015-06-02 05:30,2,2107.2,2107.4,2104.2,2105,13
SPM15,2015-06-02 06:00,2,2105.5,2106.4,2103.3,2104.2,127
SPM15,2015-06-02 06:30,2,2104.2,2106.5,2102.9,2104.5,211
SPM15,2015-06-02 07:00,2,2104,2104,2099.5,2101.8,27
SPM15,2015-06-02 07:30,2,2105.4,2106.3,2105.4,2106.2,18
SPM15,2015-06-02 08:00,2,2104.7,2104.7,2102.3,2103.1,472
SPM15,2015-06-02 08:30,2,2104,2104,2097,2102,0
SPM15,2015-06-02 09:00,2,2100.7,2105.2,2100.7,2105.2,0
SPM15,2015-06-02 09:30,2,2108,2108.5,2106,2106.3,0
SPM15,2015-06-02 10:00,2,2106.5,2106.5,2106.5,2106.5,0
SPM15,2015-06-02 10:30,2,2105.5,2106.7,2105.5,2106.6,0
SPM15,2015-06-02 11:00,2,2109.3,2113.5,2109.3,2112.5,0
SPM15,2015-06-02 11:30,2,2112.5,2115,2112,2114.3,0
SPM15,2015-06-02 12:00,2,2113.7,2114,2113.5,2114,0
SPM15,2015-06-02 12:30,2,2113.2,2115,2113.2,2115,0
SPM15,2015-06-02 13:00,2,2115,2115.2,2112,2112.5,0
SPM15,2015-06-02 13:30,2,2110.6,2110.6,2108.4,2108.5,0
SPM15,2015-06-02 14:00,2,2107.7,2109,2107.7,2108.5,0
SPM15,2015-06-02 14:30,2,2106.8,2108,2106.8,2108,0
SPM15,2015-06-02 15:00,2,2107.5,2107.8,2106,2106.7,0
SPM15,2015-06-02 15:30,2,2106.5,2106.5,2106.5,2106.5,1
SPM15,2015-06-02 17:00,3,2107,2107,2107,2107,1
SPM15,2015-06-02 19:00,3,2107.5,2107.5,2107.3,2107.3,17
SPM15,2015-06-02 20:00,3,2108.1,2108.1,2108.1,2108.1,4
SPM15,2015-06-02 22:30,3,2107.5,2107.5,2107.3,2107.3,13
SPM15,2015-06-03 00:00,3,2108.1,2108.1,2107.9,2108.1,8
SPM15,2015-06-03 00:30,3,2108.5,2108.6,2107.7,2107.7,6
SPM15,2015-06-03 01:00,3,2110.8,2111,2110.1,2110.9,30
SPM15,2015-06-03 01:30,3,2111,2111,2109.7,2109.7,24
SPM15,2015-06-03 02:00,3,2110,2110.8,2110,2110.8,2
SPM15,2015-06-03 02:30,3,2107.4,2112,2107.4,2111.9,72
SPM15,2015-06-03 03:00,3,2111.9,2112,2109.5,2111,75
SPM15,2015-06-03 03:30,3,2109.9,2110.5,2108.3,2110.3,100
SPM15,2015-06-03 04:00,3,2110.1,2110.4,2110.1,2110.1,4
SPM15,2015-06-03 04:30,3,2109.8,2110,2109.8,2109.8,9
SPM15,2015-06-03 05:00,3,2110,2110,2109.8,2110,12
SPM15,2015-06-03 05:30,3,2111.3,2113.2,2110.9,2112.5,63
SPM15,2015-06-03 06:00,3,2111.7,2117.6,2111.7,2117.2,70
SPM15,2015-06-03 06:30,3,2116.3,2119.6,2115.7,2118.7,72
SPM15,2015-06-03 07:00,3,2117.5,2117.5,2115.4,2116.5,30
SPM15,2015-06-03 07:30,3,2116.7,2117.2,2114.6,2114.6,81
SPM15,2015-06-03 08:00,3,2114.1,2114.2,2113.1,2113.6,26
SPM15,2015-06-03 08:30,3,2114.2,2114.8,2108,2113,0
SPM15,2015-06-03 09:00,3,2113.2,2119.2,2110,2118.7,0
SPM15,2015-06-03 09:30,3,2119.2,2120,2117.7,2120,0
SPM15,2015-06-03 10:00,3,2119.5,2120,2118,2118.2,0
SPM15,2015-06-03 10:30,3,2117.2,2117.2,2111,2111.5,0
SPM15,2015-06-03 11:00,3,2112.5,2114,2109.1,2110,0
SPM15,2015-06-03 11:30,3,2110.5,2111.5,2109.7,2110.8,0
SPM15,2015-06-03 12:00,3,2112,2112.7,2112,2112,0
SPM15,2015-06-03 13:00,3,2114.8,2115.2,2114.8,2115.2,0
SPM15,2015-06-03 13:30,3,2114.5,2115.5,2114.5,2115,0
SPM15,2015-06-03 14:00,3,2113.5,2114.8,2112,2113,0
SPM15,2015-06-03 14:30,3,2112.5,2113,2112,2112.3,0
SPM15,2015-06-03 15:00,3,2112.5,2116.5,2112.5,2116.5,0
SPM15,2015-06-03 17:00,4,2115.6,2115.6,2115.6,2115.6,1
SPM15,2015-06-03 18:00,4,2116.2,2116.2,2116.2,2116.2,1
SPM15,2015-06-03 19:00,4,2115,2115,2114.8,2114.8,10
SPM15,2015-06-03 19:30,4,2114.3,2114.4,2114.3,2114.4,28
SPM15,2015-06-04 00:00,4,2110.3,2110.3,2109.7,2110.3,12
SPM15,2015-06-04 01:00,4,2111,2111,2110.6,2110.6,8
SPM15,2015-06-04 01:30,4,2111.3,2113.2,2111.1,2112.8,18
SPM15,2015-06-04 02:00,4,2111.3,2111.3,2111.2,2111.2,2
SPM15,2015-06-04 02:30,4,2109.2,2109.2,2104.2,2104.2,18
SPM15,2015-06-04 03:00,4,2101.8,2105,2101.8,2103.8,61
SPM15,2015-06-04 03:30,4,2104.7,2105,2100,2104.7,125
SPM15,2015-06-04 04:00,4,2103.1,2103.1,2102.4,2102.6,11
SPM15,2015-06-04 04:30,4,2104.5,2104.5,2102.9,2103.4,41
SPM15,2015-06-04 05:00,4,2101.8,2103.4,2101.8,2103.3,20
SPM15,2015-06-04 05:30,4,2102,2103.2,2102,2103.2,2
SPM15,2015-06-04 06:00,4,2102.5,2104,2102.2,2104,7
SPM15,2015-06-04 06:30,4,2106,2106.2,2104.7,2106.2,31
SPM15,2015-06-04 07:00,4,2105.7,2105.8,2104.7,2104.9,12
SPM15,2015-06-04 07:30,4,2105,2108.4,2105,2107.1,16
SPM15,2015-06-04 08:00,4,2106.7,2107.5,2106.7,2107.5,10
SPM15,2015-06-04 08:30,4,2104.5,2108,2100,2107.8,0
SPM15,2015-06-04 09:00,4,2107.5,2110.8,2106.7,2106.7,0
SPM15,2015-06-04 09:30,4,2104,2105.1,2103,2103,0
SPM15,2015-06-04 10:00,4,2102.7,2104.2,2099,2103.5,0
SPM15,2015-06-04 10:30,4,2102.2,2102.2,2098,2100.2,0
SPM15,2015-06-04 11:00,4,2100.5,2100.8,2099.5,2099.5,0
SPM15,2015-06-04 11:30,4,2099,2102,2099,2099,0
SPM15,2015-06-04 12:00,4,2098.5,2098.5,2092,2093.5,0
SPM15,2015-06-04 12:30,4,2094.7,2094.7,2092.3,2092.3,0
SPM15,2015-06-04 13:00,4,2093.8,2097,2093.8,2097,0
SPM15,2015-06-04 13:30,4,2094.5,2095.4,2094.3,2094.5,0
SPM15,2015-06-04 14:00,4,2096.2,2096.5,2093.4,2093.4,0
SPM15,2015-06-04 14:30,4,2092.5,2094,2091.8,2094,0
SPM15,2015-06-04 15:00,4,2095,2099,2095,2099,0
SPM15,2015-06-04 15:30,4,2098.6,2098.7,2098.6,2098.7,3
SPM15,2015-06-04 16:00,4,2099.3,2099.3,2099.3,2099.3,1
SPM15,2015-06-04 17:00,5,2099,2099.1,2099,2099.1,2
SPM15,2015-06-04 19:00,5,2099,2099,2098.9,2098.9,18
SPM15,2015-06-04 22:00,5,2097.7,2097.7,2097.7,2097.7,1
SPM15,2015-06-05 00:00,5,2098.2,2098.2,2098.2,2098.2,20
SPM15,2015-06-05 01:00,5,2097.2,2098.8,2097.2,2098.8,16
SPM15,2015-06-05 01:30,5,2099,2099,2097.6,2097.9,39
SPM15,2015-06-05 02:00,5,2098,2100.6,2097,2100.6,43
SPM15,2015-06-05 02:30,5,2100.8,2101.2,2099.1,2100,44
SPM15,2015-06-05 03:00,5,2100,2100,2100,2100,10
SPM15,2015-06-05 03:30,5,2099,2099,2097.8,2097.8,20
SPM15,2015-06-05 04:30,5,2098,2099.2,2097.7,2097.7,9
SPM15,2015-06-05 05:00,5,2096.5,2096.5,2092.7,2092.7,30
SPM15,2015-06-05 05:30,5,2092.8,2093.3,2092,2092,89
SPM15,2015-06-05 06:00,5,2093.4,2094.7,2093.4,2094.6,27
SPM15,2015-06-05 06:30,5,2095,2096,2094.5,2096,30
SPM15,2015-06-05 07:00,5,2095.3,2096.2,2093.8,2093.8,63
SPM15,2015-06-05 07:30,5,2091,2096,2087,2093.2,118
SPM15,2015-06-05 08:00,5,2091.7,2092.8,2091.2,2092.7,7
SPM15,2015-06-05 08:30,5,2093,2093.3,2084,2090,0
SPM15,2015-06-05 09:00,5,2091.8,2097.5,2091.8,2096.5,0
SPM15,2015-06-05 09:30,5,2098,2099.3,2092,2093,0
SPM15,2015-06-05 10:00,5,2094,2095.2,2092.3,2094,0
SPM15,2015-06-05 10:30,5,2092.5,2094,2092.5,2093.1,0
SPM15,2015-06-05 11:00,5,2092.5,2093.2,2091,2091,0
SPM15,2015-06-05 11:30,5,2089,2094.3,2089,2094.3,0
SPM15,2015-06-05 13:00,5,2095.2,2095.2,2095.2,2095.2,0
SPM15,2015-06-05 13:30,5,2093.3,2094.3,2093,2093,0
SPM15,2015-06-05 14:00,5,2093,2093,2091.5,2091.5,0
SPM15,2015-06-05 14:30,5,2090.8,2092,2090.5,2090.5,0
SPM15,2015-06-05 15:00,5,2091,2092.3,2090.5,2092.3,0
SPM15,2015-06-05 15:30,5,2091.8,2092.4,2091.8,2092.4,2
SPM15,2015-06-05 16:00,5,2091.2,2091.5,2091.2,2091.5,4
SPM15,2015-06-07 17:00,8,2092,2092,2092,2092,1
SPM15,2015-06-07 19:00,8,2091,2091,2091,2091,4
SPM15,2015-06-07 19:30,8,2089.3,2089.3,2088.5,2088.5,33
SPM15,2015-06-07 20:00,8,2087.5,2087.5,2086.8,2086.8,3
SPM15,2015-06-07 20:30,8,2087.8,2088.7,2087.5,2088.7,19
SPM15,2015-06-07 22:30,8,2089.2,2090,2089.2,2090,2
SPM15,2015-06-07 23:00,8,2091,2091,2091,2091,1
SPM15,2015-06-08 00:30,8,2091.2,2091.5,2091.2,2091.5,2
SPM15,2015-06-08 01:00,8,2092,2092,2089.6,2089.6,88
SPM15,2015-06-08 01:30,8,2089.5,2092,2089.5,2092,12
SPM15,2015-06-08 02:00,8,2090.1,2093,2090.1,2093,17
SPM15,2015-06-08 02:30,8,2091.3,2091.3,2088.7,2089.8,40
SPM15,2015-06-08 03:00,8,2092,2092,2089.6,2090.8,25
SPM15,2015-06-08 03:30,8,2090.2,2092,2090.2,2092,3
SPM15,2015-06-08 04:00,8,2091.6,2091.7,2090.3,2091.7,23
SPM15,2015-06-08 04:30,8,2092.2,2092.2,2090.4,2090.4,32
SPM15,2015-06-08 05:00,8,2090.5,2090.5,2089.2,2089.2,50
SPM15,2015-06-08 05:30,8,2089.2,2089.2,2088.5,2088.5,2
SPM15,2015-06-08 06:00,8,2089.2,2090.3,2089.2,2090.3,11
SPM15,2015-06-08 06:30,8,2090.3,2090.3,2090.3,2090.3,1
SPM15,2015-06-08 07:00,8,2089.9,2091.3,2089.9,2091.3,171
SPM15,2015-06-08 07:30,8,2091.3,2092,2088.4,2089,202
SPM15,2015-06-08 08:30,8,2089.7,2091.5,2086,2086.8,0
SPM15,2015-06-08 09:00,8,2085.5,2088,2085.2,2087.8,0
SPM15,2015-06-08 09:30,8,2087,2088,2086,2086,0
SPM15,2015-06-08 10:00,8,2085,2087.8,2085,2087.8,0
SPM15,2015-06-08 10:30,8,2084.7,2085.5,2083.7,2083.7,0
SPM15,2015-06-08 11:00,8,2084,2084.8,2084,2084.8,0
SPM15,2015-06-08 11:30,8,2084.3,2084.3,2081.5,2081.5,0
SPM15,2015-06-08 12:00,8,2081.5,2082,2080.5,2081,0
SPM15,2015-06-08 12:30,8,2079.5,2079.8,2077.8,2079.8,0
SPM15,2015-06-08 13:00,8,2080,2080.3,2079,2080.2,0
SPM15,2015-06-08 13:30,8,2082,2085.2,2082,2084.5,0
SPM15,2015-06-08 14:00,8,2084.2,2084.5,2081.5,2081.5,0
SPM15,2015-06-08 14:30,8,2081,2081.3,2078.5,2078.8,0
SPM15,2015-06-08 15:00,8,2078.3,2079,2076.6,2078.8,0
SPM15,2015-06-08 15:30,8,2078.5,2079,2078.5,2079,11
SPM15,2015-06-08 17:00,9,2080.7,2080.7,2080.7,2080.7,2
SPM15,2015-06-08 17:30,9,2080.2,2080.2,2080.2,2080.2,10
SPM15,2015-06-08 18:30,9,2081,2081,2081,2081,1
SPM15,2015-06-08 19:00,9,2080.5,2080.7,2080.5,2080.7,31
SPM15,2015-06-08 19:30,9,2082,2082,2082,2082,6
SPM15,2015-06-08 20:00,9,2082,2082,2082,2082,2
SPM15,2015-06-08 21:00,9,2081,2081,2081,2081,1
SPM15,2015-06-08 21:30,9,2080,2080,2080,2080,1
SPM15,2015-06-09 00:00,9,2079.2,2079.2,2078.9,2078.9,30
SPM15,2015-06-09 00:30,9,2078.9,2078.9,2078.9,2078.9,2
SPM15,2015-06-09 01:00,9,2079.8,2080,2078.4,2078.6,23
SPM15,2015-06-09 01:30,9,2080,2080,2079.8,2079.9,7
SPM15,2015-06-09 02:00,9,2079.8,2081.5,2078.3,2081,168
SPM15,2015-06-09 02:30,9,2080.5,2082,2079.7,2079.7,29
SPM15,2015-06-09 03:00,9,2080,2080,2080,2080,5
SPM15,2015-06-09 03:30,9,2079.5,2079.5,2079.5,2079.5,1
SPM15,2015-06-09 04:00,9,2075.5,2075.5,2072.9,2073.3,31
SPM15,2015-06-09 04:30,9,2073.7,2073.7,2068.9,2068.9,33
SPM15,2015-06-09 05:00,9,2070,2071.5,2069.1,2071.5,56
SPM15,2015-06-09 05:30,9,2072,2076.2,2071.9,2076.2,56
SPM15,2015-06-09 06:00,9,2075.6,2076,2075.6,2076,3
SPM15,2015-06-09 06:30,9,2076.5,2076.6,2076,2076.6,20
SPM15,2015-06-09 07:00,9,2076,2076.1,2075,2075.2,8
SPM15,2015-06-09 07:30,9,2076.3,2077,2074.2,2076.4,76
SPM15,2015-06-09 08:00,9,2076.4,2078,2076.4,2078,61
SPM15,2015-06-09 08:30,9,2078.5,2081,2073.5,2075.5,0
SPM15,2015-06-09 09:00,9,2072.7,2077,2071.7,2072,0
SPM15,2015-06-09 09:30,9,2072.5,2079,2070.8,2079,0
SPM15,2015-06-09 10:00,9,2079.3,2080.5,2078.5,2078.5,0
SPM15,2015-06-09 10:30,9,2080,2082.5,2079.8,2080,0
SPM15,2015-06-09 11:00,9,2081,2081,2078.7,2079.8,0
SPM15,2015-06-09 11:30,9,2080.2,2081.6,2080.2,2081.6,0
SPM15,2015-06-09 12:00,9,2083,2084,2083,2084,0
SPM15,2015-06-09 12:30,9,2084.5,2084.5,2080,2080.7,0
SPM15,2015-06-09 13:00,9,2082,2082,2082,2082,0
SPM15,2015-06-09 13:30,9,2082.3,2082.7,2080.5,2080.5,0
SPM15,2015-06-09 14:00,9,2080.7,2081.4,2076.5,2076.5,0
SPM15,2015-06-09 14:30,9,2077.2,2080.5,2077.2,2079.5,0
SPM15,2015-06-09 15:00,9,2078,2080.3,2076.5,2080.3,0
SPM15,2015-06-09 15:30,9,2080.4,2080.6,2080.4,2080.6,3
SPM15,2015-06-09 17:00,10,2081,2081,2081,2081,1
SPM15,2015-06-09 19:00,10,2081.3,2081.3,2080.8,2081.1,42
SPM15,2015-06-09 19:30,10,2081,2083,2081,2083,22
SPM15,2015-06-09 22:00,10,2083.7,2083.7,2083.7,2083.7,10
SPM15,2015-06-09 23:00,10,2083.3,2083.3,2082.8,2082.8,10
SPM15,2015-06-09 23:30,10,2082.7,2082.7,2082.7,2082.7,1
SPM15,2015-06-10 00:30,10,2081.5,2082.7,2081.2,2082.7,41
SPM15,2015-06-10 01:00,10,2083,2083,2080.3,2081.3,17
SPM15,2015-06-10 01:30,10,2081.8,2082.6,2081.2,2081.2,38
SPM15,2015-06-10 02:00,10,2080.3,2085,2080.3,2084.3,16
SPM15,2015-06-10 02:30,10,2084.2,2086.3,2084,2086.3,50
SPM15,2015-06-10 03:00,10,2083.3,2083.3,2083.2,2083.2,2
SPM15,2015-06-10 03:30,10,2083.7,2085.7,2083.7,2084.5,27
SPM15,2015-06-10 04:00,10,2084.6,2086,2084.6,2085.9,7
SPM15,2015-06-10 04:30,10,2085.9,2089.3,2085.9,2088,56
SPM15,2015-06-10 05:00,10,2088,2088.2,2087.7,2087.8,10
SPM15,2015-06-10 05:30,10,2088.2,2088.2,2088.1,2088.1,2
SPM15,2015-06-10 06:00,10,2087.6,2087.8,2086.9,2086.9,31
SPM15,2015-06-10 06:30,10,2086.1,2086.1,2086.1,2086.1,1
SPM15,2015-06-10 07:00,10,2088,2088,2086.5,2087.2,7
SPM15,2015-06-10 07:30,10,2086.5,2086.5,2085.4,2085.4,28
SPM15,2015-06-10 08:00,10,2086.7,2086.7,2086.4,2086.4,11
SPM15,2015-06-10 08:30,10,2087.5,2094,2087.2,2093,0
SPM15,2015-06-10 09:00,10,2093.7,2095.8,2092.8,2095.2,0
SPM15,2015-06-10 09:30,10,2096,2099.5,2096,2099,0
SPM15,2015-06-10 10:00,10,2099.5,2107,2098.5,2103.8,0
SPM15,2015-06-10 10:30,10,2104.2,2105.3,2103,2105.3,0
SPM15,2015-06-10 11:00,10,2104,2106,2104,2104.8,0
SPM15,2015-06-10 11:30,10,2106,2106,2105.5,2105.7,0
SPM15,2015-06-10 12:00,10,2106,2106,2103.5,2104,0
SPM15,2015-06-10 12:30,10,2103.7,2104.3,2103.7,2104.2,0
SPM15,2015-06-10 13:00,10,2105,2107.5,2105,2107.5,0
SPM15,2015-06-10 13:30,10,2107,2107,2106.5,2106.5,0
SPM15,2015-06-10 14:00,10,2105.3,2105.3,2105.3,2105.3,0
SPM15,2015-06-10 14:30,10,2104.8,2106.2,2104,2104,0
SPM15,2015-06-10 15:00,10,2103.8,2107.5,2103.8,2106.5,0
SPM15,2015-06-10 15:30,10,2106.1,2106.3,2105,2106.1,157
SPM15,2015-06-10 16:00,10,2106.4,2106.4,2106.4,2106.4,1
SPM15,2015-06-10 17:30,11,2104,2104,2104,2104,3
SPM15,2015-06-10 18:00,11,2104,2104,2104,2104,1
SPM15,2015-06-10 18:30,11,2104.3,2104.3,2104.3,2104.3,2
SPM15,2015-06-10 19:00,11,2104.2,2104.3,2104.1,2104.1,32
SPM15,2015-06-10 19:30,11,2104.9,2104.9,2104.5,2104.5,2
SPM15,2015-06-10 20:30,11,2105.2,2105.2,2105.2,2105.2,2
SPM15,2015-06-10 21:00,11,2104.4,2104.4,2104,2104,11
SPM15,2015-06-10 21:30,11,2104.4,2104.4,2104.4,2104.4,5
SPM15,2015-06-10 22:00,11,2104,2104,2104,2104,1
SPM15,2015-06-11 01:30,11,2104.7,2104.8,2104.3,2104.3,29
SPM15,2015-06-11 02:00,11,2106,2106,2105.7,2106,50
SPM15,2015-06-11 02:30,11,2105.7,2107,2105.5,2106.8,78
SPM15,2015-06-11 03:00,11,2106.4,2106.5,2104.7,2104.7,24
SPM15,2015-06-11 03:30,11,2105,2105,2104.2,2104.2,14
SPM15,2015-06-11 04:00,11,2105,2105.7,2104.5,2104.8,17
SPM15,2015-06-11 04:30,11,2105.5,2106.1,2105.1,2105.2,7
SPM15,2015-06-11 05:00,11,2104.8,2105,2104.8,2105,11
SPM15,2015-06-11 06:00,11,2105.7,2105.7,2105.7,2105.7,4
SPM15,2015-06-11 06:30,11,2106.3,2108.9,2106.2,2108.4,30
SPM15,2015-06-11 07:00,11,2108.8,2109.4,2108,2108.4,36
SPM15,2015-06-11 07:30,11,2107.1,2109.5,2106.9,2109.5,38
SPM15,2015-06-11 08:00,11,2110,2110.1,2109,2109,14
SPM15,2015-06-11 08:30,11,2108.5,2113,2107.7,2113,0
SPM15,2015-06-11 09:00,11,2113.5,2114,2112.3,2112.7,0
SPM15,2015-06-11 09:30,11,2112.5,2112.5,2106,2107,0
SPM15,2015-06-11 10:00,11,2106,2109,2106,2107.8,0
SPM15,2015-06-11 10:30,11,2109.5,2110,2109,2109.5,0
SPM15,2015-06-11 12:00,11,2109,2109,2109,2109,0
SPM15,2015-06-11 12:30,11,2109.8,2110.3,2109.8,2110.3,0
SPM15,2015-06-11 13:00,11,2110.8,2110.8,2110.8,2110.8,0
SPM15,2015-06-11 14:00,11,2110.7,2110.7,2110.2,2110.2,0
SPM15,2015-06-11 14:30,11,2109.5,2109.5,2107,2107,0
SPM15,2015-06-11 15:00,11,2109,2111,2108.5,2108.5,0
SPM15,2015-06-12 08:30,12,2100,2101,2095.2,2095.2,0
SPM15,2015-06-12 09:00,12,2098,2099,2096.5,2096.5,0
SPM15,2015-06-12 09:30,12,2094,2094,2090.5,2090.5,0
SPM15,2015-06-12 10:00,12,2096,2098.5,2096,2098.5,0
SPM15,2015-06-12 10:30,12,2096.5,2096.5,2094.5,2094.5,0
SPM15,2015-06-12 11:00,12,2094.3,2094.3,2094.3,2094.3,0
SPM15,2015-06-12 12:00,12,2093.2,2094.2,2093.2,2094,0
SPM15,2015-06-12 13:30,12,2091.3,2091.3,2091.3,2091.3,0
SPM15,2015-06-12 14:30,12,2095.5,2095.5,2094.3,2094.3,0
SPM15,2015-06-12 15:00,12,2092,2093.5,2092,2093.3,0
SPM15,2015-06-15 08:30,15,2079.5,2080,2073,2074.5,0
SPM15,2015-06-15 09:00,15,2074,2077.3,2074,2077.3,0
SPM15,2015-06-15 09:30,15,2076.5,2079,2075,2078.5,0
SPM15,2015-06-15 10:00,15,2080,2086.2,2080,2081,0
SPM15,2015-06-15 10:30,15,2081.2,2081.2,2081.2,2081.2,0
SPM15,2015-06-15 11:00,15,2083,2084,2083,2083.5,0
SPM15,2015-06-15 11:30,15,2086.7,2086.7,2086.7,2086.7,0
SPM15,2015-06-15 14:00,15,2082,2082.5,2081,2082.5,0
SPM15,2015-06-15 14:30,15,2083.5,2084,2083.5,2084,0
SPM15,2015-06-15 15:00,15,2083.5,2084.5,2083,2084.5,0
SPM15,2015-06-16 08:30,16,2083,2089.5,2082.5,2088.2,0
SPM15,2015-06-16 09:00,16,2088.5,2088.5,2084,2085.5,0
SPM15,2015-06-16 09:30,16,2086.5,2087,2086.5,2087,0
SPM15,2015-06-16 10:00,16,2090.5,2092,2090.5,2092,0
SPM15,2015-06-16 10:30,16,2089.6,2089.6,2089.6,2089.6,0
SPM15,2015-06-16 11:00,16,2089.3,2089.3,2089.3,2089.3,0
SPM15,2015-06-16 12:00,16,2093.6,2094,2093.1,2094,0
SPM15,2015-06-16 12:30,16,2095,2095,2095,2095,0
SPM15,2015-06-16 13:00,16,2095,2096,2095,2096,0
SPM15,2015-06-16 14:00,16,2097,2097,2096.2,2096.2,0
SPM15,2015-06-16 14:30,16,2095.5,2095.5,2095.5,2095.5,0
SPM15,2015-06-16 15:00,16,2096,2097.5,2095.5,2096.5,0
SPM15,2015-06-17 08:30,17,2100.5,2103,2100.5,2100.5,0
SPM15,2015-06-17 09:00,17,2101.5,2101.5,2100.5,2100.8,0
SPM15,2015-06-17 10:00,17,2099.5,2099.5,2097.6,2097.6,0
SPM15,2015-06-17 11:00,17,2096.2,2096.2,2096.2,2096.2,0
SPM15,2015-06-17 12:00,17,2090.5,2090.8,2090.2,2090.2,0
SPM15,2015-06-17 15:00,17,2100.5,2100.5,2098,2098,0
SPM15,2015-06-18 08:30,18,2106.5,2112.3,2106,2111.7,0
SPM15,2015-06-18 09:00,18,2116.5,2116.8,2116,2116,0
SPM15,2015-06-18 09:30,18,2115.5,2119.5,2115.5,2119.3,0
SPM15,2015-06-18 10:00,18,2121.5,2121.5,2120.8,2120.8,0
SPM15,2015-06-18 10:30,18,2121.5,2121.5,2121.5,2121.5,0
SPM15,2015-06-18 11:30,18,2126,2126,2124,2124,0
SPM15,2015-06-18 12:00,18,2119,2119.5,2119,2119.5,0
SPM15,2015-06-18 12:30,18,2120,2120,2120,2120,0
SPM15,2015-06-18 14:00,18,2122,2122,2122,2122,0
SPM15,2015-06-18 14:30,18,2122,2122,2122,2122,0
SPM15,2015-06-18 15:00,18,2121,2123.5,2121,2123.5,0