SPM12,2010-07-27 10:30,27,1088.7,1088.7,1088.7,1088.7,0
SPM12,2010-08-23 14:00,23,1048,1048,1048,1048,0
SPM12,2010-09-16 14:30,16,1102.8,1102.8,1102.8,1102.8,0
SPM12,2010-09-17 08:30,17,1106,1106,1106,1106,0
SPM12,2011-01-24 08:30,24,1260.2,1260.2,1260.2,1260.2,0
SPM12,2011-08-02 13:00,2,1242.5,1242.5,1242.5,1242.5,0
SPM12,2011-08-02 13:30,2,1243,1243,1240,1240,0
SPM12,2011-08-03 09:00,3,1227,1227,1225,1225,0
SPM12,2011-08-04 09:30,4,1212,1212,1212,1212,0
SPM12,2011-08-04 10:00,4,1208.5,1208.5,1208.5,1208.5,0
SPM12,2011-08-04 13:30,4,1201.5,1201.5,1197.5,1197.5,0
SPM12,2011-08-05 09:00,5,1170,1175,1170,1175,0
SPM12,2011-08-08 08:30,8,1153,1159,1153,1159,0
SPM12,2011-08-08 09:30,8,1131,1138,1130,1138,0
SPM12,2011-08-08 12:00,8,1130,1131,1130,1131,0
SPM12,2011-08-08 13:00,8,1116,1116,1116,1116,0
SPM12,2011-08-09 09:30,9,1130,1130,1130,1130,0
SPM12,2011-08-09 11:00,9,1131,1131,1131,1131,0
SPM12,2011-08-09 13:30,9,1094,1095,1093,1094,0
SPM12,2011-08-10 10:00,10,1105,1105,1105,1105,0
SPM12,2011-08-18 15:00,18,1121,1121,1121,1121,0
SPM12,2011-08-22 09:30,22,1119,1119,1119,1119,0
SPM12,2011-08-23 15:00,23,1142.4,1142.4,1142.4,1142.4,0
SPM12,2011-08-29 08:30,29,1180,1180,1180,1180,0
SPM12,2011-08-29 14:30,29,1188.5,1188.5,1188.5,1188.5,0
SPM12,2011-08-31 08:30,31,1206,1206,1206,1206,0
SPM12,2011-09-09 09:00,9,1151,1151,1151,1151,0
SPM12,2011-09-22 14:30,22,1105.8,1105.8,1105.8,1105.8,0
SPM12,2011-09-27 09:00,27,1170,1170,1170,1170,0
SPM12,2011-09-28 12:30,28,1146,1146,1146,1146,0
SPM12,2011-09-29 09:00,29,1156,1156,1156,1156,0
SPM12,2011-10-04 13:30,4,1071,1071,1068,1068,0
SPM12,2011-10-17 09:30,17,1192,1192,1192,1192,0
SPM12,2011-10-17 12:00,17,1187.5,1187.5,1187.5,1187.5,0
SPM12,2011-10-18 10:00,18,1189.5,1189.5,1189.5,1189.5,0
SPM12,2011-10-18 10:30,18,1188,1188,1188,1188,0
SPM12,2011-11-23 11:00,23,1156,1156,1156,1156,0
SPM12,2011-11-23 11:30,23,1152.5,1152.5,1152.5,1152.5,0
SPM12,2011-11-25 09:30,25,1158.5,1158.5,1157,1157,0
SPM12,2011-12-05 08:30,5,1250,1250,1250,1250,0
SPM12,2012-01-05 13:00,5,1269,1269,1269,1269,0
SPM12,2012-01-06 09:30,6,1261,1261,1261,1261,0
SPM12,2012-01-10 09:00,10,1284,1286,1278,1278,0
SPM12,2012-01-13 08:30,13,1275.5,1275.5,1275.5,1275.5,0
SPM12,2012-01-24 08:30,24,1299,1299,1299,1299,0
SPM12,2012-01-25 08:30,25,1299.2,1299.2,1299.2,1299.2,0
SPM12,2012-01-25 12:00,25,1312.5,1312.5,1312.5,1312.5,0
SPM12,2012-01-27 09:00,27,1305.9,1305.9,1305.9,1305.9,0
SPM12,2012-01-27 12:30,27,1306.5,1306.5,1306.5,1306.5,0
SPM12,2012-02-01 12:30,1,1318.5,1318.5,1318.5,1318.5,0
SPM12,2012-02-03 14:30,3,1334,1335,1334,1335,0
SPM12,2012-02-06 08:30,6,1330.2,1331.5,1330.2,1331.5,0
SPM12,2012-02-06 09:30,6,1330,1330,1330,1330,0
SPM12,2012-02-08 08:30,8,1339,1339,1339,1339,0
SPM12,2012-02-09 09:00,9,1339.5,1339.5,1339.5,1339.5,0
SPM12,2012-02-09 12:30,9,1345,1345,1345,1345,0
SPM12,2012-02-10 08:30,10,1331,1331,1331,1331,0
SPM12,2012-02-10 11:30,10,1332,1332,1332,1332,0
SPM12,2012-02-13 14:30,13,1343.5,1343.5,1343.5,1343.5,0
SPM12,2012-02-15 10:00,15,1344,1344,1343.7,1343.7,0
SPM12,2012-02-15 10:30,15,1348,1348,1348,1348,0
SPM12,2012-02-16 08:30,16,1335,1335,1335,1335,0
SPM12,2012-02-16 12:00,16,1349.8,1349.8,1349.8,1349.8,0
SPM12,2012-02-17 09:30,17,1352.3,1352.3,1352.3,1352.3,0
SPM12,2012-02-17 14:30,17,1354.3,1354.3,1354.3,1354.3,0
SPM12,2012-02-21 10:00,21,1359,1359.3,1359,1359.3,0
SPM12,2012-02-21 12:30,21,1357.2,1357.2,1357.2,1357.2,0
SPM12,2012-02-22 08:30,22,1353.2,1353.2,1353.2,1353.2,0
SPM12,2012-02-22 09:30,22,1353.5,1353.5,1353.5,1353.5,0
SPM12,2012-02-23 09:30,23,1348,1348,1348,1348,0
SPM12,2012-02-23 11:30,23,1353.5,1353.5,1353.5,1353.5,0
SPM12,2012-02-24 14:30,24,1356.8,1356.8,1356.8,1356.8,0
SPM12,2012-02-27 08:30,27,1350,1350,1348.8,1349.8,0
SPM12,2012-02-27 09:00,27,1350.5,1350.5,1350.5,1350.5,0
SPM12,2012-02-27 11:00,27,1359.5,1359.5,1359.5,1359.5,0
SPM12,2012-02-28 09:30,28,1365,1365,1365,1365,0
SPM12,2012-02-28 10:00,28,1364.8,1364.8,1364.8,1364.8,0
SPM12,2012-02-28 10:30,28,1365.3,1365.3,1365.3,1365.3,0
SPM12,2012-02-28 12:00,28,1365.3,1365.3,1365.3,1365.3,0
SPM12,2012-02-29 08:30,29,1366.8,1367.3,1366.8,1367.3,0
SPM12,2012-02-29 09:30,29,1360.4,1360.4,1360.4,1360.4,0
SPM12,2012-02-29 10:00,29,1361.8,1361.8,1361.8,1361.8,0
SPM12,2012-02-29 11:00,29,1362,1362,1362,1362,0
SPM12,2012-02-29 12:30,29,1362.5,1362.5,1362.5,1362.5,0
SPM12,2012-03-01 08:30,1,1362.2,1362.2,1362.1,1362.1,0
SPM12,2012-03-01 09:00,1,1365.7,1365.7,1365.7,1365.7,0
SPM12,2012-03-01 09:30,1,1362,1362,1362,1362,0
SPM12,2012-03-01 10:00,1,1364.2,1364.2,1364.2,1364.2,0
SPM12,2012-03-01 10:30,1,1364.3,1365.6,1364.3,1365.6,0
SPM12,2012-03-01 11:00,1,1366.5,1366.5,1366.5,1366.5,0
SPM12,2012-03-01 14:30,1,1363.8,1363.8,1363.8,1363.8,0
SPM12,2012-03-02 08:30,2,1365.5,1365.5,1365.5,1365.5,0
SPM12,2012-03-02 09:00,2,1367,1367,1367,1367,0
SPM12,2012-03-02 10:30,2,1361.7,1361.7,1361.7,1361.7,0
SPM12,2012-03-02 11:30,2,1363,1363,1363,1363,0
SPM12,2012-03-02 12:00,2,1362.2,1362.2,1362.2,1362.2,0
SPM12,2012-03-02 12:30,2,1361.5,1361.5,1361.5,1361.5,0
SPM12,2012-03-02 13:00,2,1362.7,1362.7,1362.7,1362.7,0
SPM12,2012-03-02 14:00,2,1363.5,1363.5,1363.5,1363.5,0
SPM12,2012-03-02 14:30,2,1365,1365,1365,1365,0
SPM12,2012-03-02 15:00,2,1363.8,1363.8,1363,1363,0
SPM12,2012-03-05 08:30,5,1360.5,1360.5,1359,1359.3,0
SPM12,2012-03-05 09:00,5,1357.5,1357.5,1355,1355,0
SPM12,2012-03-05 09:30,5,1354.8,1355.5,1354.8,1355,0
SPM12,2012-03-05 10:30,5,1353.7,1355,1353.5,1355,0
SPM12,2012-03-05 11:30,5,1352.8,1352.8,1352.8,1352.8,0
SPM12,2012-03-05 12:30,5,1353.5,1353.5,1353.5,1353.5,0
SPM12,2012-03-05 13:30,5,1355.7,1355.7,1355.7,1355.7,0
SPM12,2012-03-05 14:00,5,1357.5,1357.5,1357.5,1357.5,0
SPM12,2012-03-05 14:30,5,1357.7,1357.8,1357.4,1357.4,0
SPM12,2012-03-05 15:00,5,1357.3,1357.3,1357.3,1357.3,0
SPM12,2012-03-06 08:30,6,1342.8,1343.5,1341.5,1341.5,0
SPM12,2012-03-06 09:00,6,1340,1340,1338,1338.8,0
SPM12,2012-03-06 09:30,6,1339,1340.3,1338.7,1338.7,0
SPM12,2012-03-06 10:00,6,1338.3,1340,1338.3,1340,0
SPM12,2012-03-06 10:30,6,1338,1338.8,1336.7,1337.3,0
SPM12,2012-03-06 11:00,6,1336.8,1336.8,1335,1335.5,0
SPM12,2012-03-06 11:30,6,1336.7,1336.8,1336.5,1336.8,0
SPM12,2012-03-06 12:00,6,1336.8,1336.8,1334.8,1334.8,0
SPM12,2012-03-06 12:30,6,1336.8,1336.8,1336.5,1336.5,0
SPM12,2012-03-06 14:30,6,1335.7,1337.3,1335.7,1337.3,0
SPM12,2012-03-06 15:00,6,1336.5,1336.5,1336.3,1336.3,0
SPM12,2012-03-07 08:30,7,1340.3,1341.5,1339.3,1340.5,0
SPM12,2012-03-07 09:00,7,1339.5,1341.5,1339.5,1341.5,0
SPM12,2012-03-07 09:30,7,1340.5,1340.5,1340.5,1340.5,0
SPM12,2012-03-07 10:00,7,1342.5,1345.8,1342.5,1345.5,0
SPM12,2012-03-07 10:30,7,1345.5,1345.5,1344.5,1344.5,0
SPM12,2012-03-07 11:00,7,1346,1346,1344.3,1344.3,0
SPM12,2012-03-07 11:30,7,1346,1346,1346,1346,0
SPM12,2012-03-07 12:30,7,1345,1345.1,1345,1345.1,0
SPM12,2012-03-07 13:30,7,1346.3,1347.3,1346.3,1347.3,0
SPM12,2012-03-07 14:00,7,1347.3,1347.3,1347.3,1347.3,0
SPM12,2012-03-07 14:30,7,1348,1348,1348,1348,0
SPM12,2012-03-07 15:00,7,1345.7,1347.7,1345.7,1346.7,0
SPM12,2012-03-08 08:30,8,1354.5,1356.7,1353.7,1354.5,0
SPM12,2012-03-08 09:00,8,1354.7,1354.8,1351.7,1352.6,0
SPM12,2012-03-08 09:30,8,1352.7,1355,1352.7,1355,0
SPM12,2012-03-08 10:00,8,1355.2,1357.2,1354.9,1356.5,0
SPM12,2012-03-08 10:30,8,1356.4,1357.3,1356.3,1357.1,0
SPM12,2012-03-08 11:00,8,1357.2,1358.7,1357.2,1358.3,0
SPM12,2012-03-08 11:30,8,1358.5,1359.5,1358,1359.1,0
SPM12,2012-03-08 12:00,8,1359.3,1359.3,1358.5,1358.5,0
SPM12,2012-03-08 12:30,8,1358.8,1358.8,1357.7,1357.8,0
SPM12,2012-03-08 13:00,8,1358.2,1358.5,1357.4,1357.7,0
SPM12,2012-03-08 13:30,8,1357.7,1361.8,1357.5,1361.5,0
SPM12,2012-03-08 14:00,8,1361.4,1362.5,1360.7,1361.5,0
SPM12,2012-03-08 14:30,8,1361.6,1361.6,1359.3,1359.8,0
SPM12,2012-03-08 15:00,8,1359.5,1360.8,1359,1360.2,0
SPM12,2012-03-08 15:30,9,1360.6,1364.7,1359.8,1359.9,182
SPM12,2012-03-08 16:00,9,1359.6,1359.8,1359.5,1359.8,8
SPM12,2012-03-08 17:00,9,1360.1,1360.3,1360,1360.3,11
SPM12,2012-03-08 17:30,9,1360.2,1360.2,1359.8,1359.8,2
SPM12,2012-03-08 18:00,9,1359.4,1359.6,1359.4,1359.5,39
SPM12,2012-03-08 18:30,9,1359.3,1359.3,1358.4,1358.4,19
SPM12,2012-03-08 19:00,9,1358.3,1358.9,1358.3,1358.8,19
SPM12,2012-03-08 19:30,9,1358.8,1359.1,1358.2,1358.2,9
SPM12,2012-03-08 20:00,9,1358.8,1359.5,1358.8,1359.3,6
SPM12,2012-03-08 20:30,9,1359.7,1359.7,1359.7,1359.7,1
SPM12,2012-03-08 21:00,9,1360.2,1360.2,1360.2,1360.2,4
SPM12,2012-03-08 21:30,9,1360.2,1360.2,1360.2,1360.2,1
SPM12,2012-03-08 22:00,9,1360.3,1360.9,1360.3,1360.6,29
SPM12,2012-03-08 22:30,9,1361.4,1361.4,1361.4,1361.4,2
SPM12,2012-03-08 23:00,9,1361.5,1362.3,1361.5,1362.3,30
SPM12,2012-03-08 23:30,9,1361.8,1361.9,1361.8,1361.8,21
SPM12,2012-03-09 00:00,9,1359.5,1359.5,1357.5,1358.8,72
SPM12,2012-03-09 00:30,9,1359.3,1359.3,1359.3,1359.3,3
SPM12,2012-03-09 01:00,9,1359.2,1360,1359,1359.7,42
SPM12,2012-03-09 01:30,9,1359.7,1359.8,1359.5,1359.7,47
SPM12,2012-03-09 02:00,9,1358.9,1361.5,1358.8,1360.8,55
SPM12,2012-03-09 02:30,9,1359.7,1360.8,1359.2,1359.2,17
SPM12,2012-03-09 03:00,9,1359,1359.9,1358.9,1359.8,162
SPM12,2012-03-09 03:30,9,1359.8,1360,1359,1359.3,124
SPM12,2012-03-09 04:00,9,1359.5,1359.5,1358.4,1358.7,44
SPM12,2012-03-09 04:30,9,1359,1359.5,1358.7,1358.7,29
SPM12,2012-03-09 05:00,9,1359,1359.4,1358.5,1359.4,28
SPM12,2012-03-09 05:30,9,1359.2,1359.8,1359.2,1359.8,12
SPM12,2012-03-09 06:00,9,1359.9,1360.6,1359.9,1360,25
SPM12,2012-03-09 06:30,9,1360.1,1360.3,1359.2,1360.2,31
SPM12,2012-03-09 07:00,9,1360,1362,1359.8,1361.8,74
SPM12,2012-03-09 07:30,9,1362.5,1366.4,1361.5,1364,438
SPM12,2012-03-09 08:00,9,1363.2,1363.2,1361.9,1362.6,36
SPM12,2012-03-09 08:30,9,1362.5,1364.4,1360.5,1361.7,0
SPM12,2012-03-09 09:00,9,1361.8,1366.5,1361.3,1365.8,0
SPM12,2012-03-09 09:30,9,1366.5,1368.7,1366.5,1367.8,0
SPM12,2012-03-09 10:00,9,1367.7,1368.3,1367,1367,0
SPM12,2012-03-09 10:30,9,1367,1368.1,1366.5,1368,0
SPM12,2012-03-09 11:00,9,1367.5,1368,1366.7,1367.3,0
SPM12,2012-03-09 11:30,9,1367.5,1367.8,1366.7,1367.4,0
SPM12,2012-03-09 12:00,9,1367.8,1368.3,1366.8,1367.3,0
SPM12,2012-03-09 12:30,9,1367.2,1368.2,1367.1,1368,0
SPM12,2012-03-09 13:00,9,1368.2,1368.2,1367,1367.2,0
SPM12,2012-03-09 13:30,9,1367.2,1368.5,1363,1364,0
SPM12,2012-03-09 14:00,9,1364.2,1365.7,1364,1364.7,0
SPM12,2012-03-09 14:30,9,1364.9,1365.5,1363.1,1364.7,0
SPM12,2012-03-09 15:00,9,1365,1367.5,1364.5,1366.5,0
SPM12,2012-03-11 17:00,12,1366.4,1366.4,1365.7,1365.7,3
SPM12,2012-03-11 17:30,12,1365.6,1365.6,1365.6,1365.6,11
SPM12,2012-03-11 18:00,12,1365.3,1365.5,1365.3,1365.5,2
SPM12,2012-03-11 18:30,12,1366,1366,1366,1366,1
SPM12,2012-03-11 19:00,12,1366.1,1366.1,1364.8,1364.8,68
SPM12,2012-03-11 19:30,12,1364.6,1364.6,1363.8,1364.3,36
SPM12,2012-03-11 20:00,12,1363.8,1364.2,1363.5,1364.2,25
SPM12,2012-03-11 20:30,12,1364.3,1364.4,1363.8,1364.2,38
SPM12,2012-03-11 21:00,12,1363.9,1364.3,1363.1,1363.5,44
SPM12,2012-03-11 21:30,12,1363.4,1363.4,1362.5,1363.3,42
SPM12,2012-03-11 22:00,12,1363.5,1363.6,1363.4,1363.4,12
SPM12,2012-03-11 22:30,12,1363.6,1363.6,1363,1363,10
SPM12,2012-03-11 23:00,12,1362.6,1362.6,1362.2,1362.4,7
SPM12,2012-03-11 23:30,12,1362.8,1362.8,1362.4,1362.4,3
SPM12,2012-03-12 00:00,12,1362,1362.2,1361.9,1362,24
SPM12,2012-03-12 00:30,12,1361.6,1361.9,1361,1361.4,68
SPM12,2012-03-12 01:00,12,1361.3,1361.3,1361.3,1361.3,1
SPM12,2012-03-12 01:30,12,1361.9,1361.9,1361.9,1361.9,1
SPM12,2012-03-12 02:00,12,1362.4,1363.4,1362.4,1363.4,22
SPM12,2012-03-12 02:30,12,1363.3,1363.6,1363.3,1363.3,9
SPM12,2012-03-12 03:00,12,1363.4,1363.7,1361.6,1362.3,65
SPM12,2012-03-12 03:30,12,1362.5,1363.9,1361,1363.9,87
SPM12,2012-03-12 04:00,12,1363.9,1366.2,1363.9,1366.2,53
SPM12,2012-03-12 04:30,12,1366,1366.6,1365.8,1365.8,138
SPM12,2012-03-12 05:00,12,1365.8,1366.7,1365.8,1366.3,319
SPM12,2012-03-12 05:30,12,1366.3,1366.5,1365,1365,245
SPM12,2012-03-12 06:00,12,1365.3,1366,1364.9,1365.7,161
SPM12,2012-03-12 06:30,12,1365.2,1365.6,1364.2,1364.8,150
SPM12,2012-03-12 07:00,12,1364.8,1364.8,1362.2,1362.8,146
SPM12,2012-03-12 07:30,12,1362.7,1364.2,1362.3,1364.1,134
SPM12,2012-03-12 08:00,12,1364.3,1366,1364,1365,93
SPM12,2012-03-12 08:30,12,1365.3,1366.8,1363.5,1364.5,0
SPM12,2012-03-12 09:00,12,1364.7,1364.7,1362.4,1363.3,0
SPM12,2012-03-12 09:30,12,1362.8,1363.7,1361.3,1362.7,0
SPM12,2012-03-12 10:00,12,1362.8,1363.3,1361.3,1362,0
SPM12,2012-03-12 10:30,12,1362,1363.1,1361.3,1361.3,0
SPM12,2012-03-12 11:00,12,1361.2,1364,1360.5,1362.7,0
SPM12,2012-03-12 11:30,12,1362.7,1363.5,1361.9,1362.7,0
SPM12,2012-03-12 12:00,12,1362.5,1364,1362,1363.5,0
SPM12,2012-03-12 12:30,12,1364.4,1366.5,1364.4,1364.9,0
SPM12,2012-03-12 13:00,12,1364.7,1365.8,1364.5,1365,0
SPM12,2012-03-12 13:30,12,1365.2,1365.2,1364.7,1365.1,0
SPM12,2012-03-12 14:00,12,1365.8,1366,1364.8,1365.8,0
SPM12,2012-03-12 14:30,12,1365.5,1365.6,1364,1365,0
SPM12,2012-03-12 15:00,12,1365.3,1367,1365,1366.8,0
SPM12,2012-03-12 15:30,13,1366.5,1366.7,1366.1,1366.7,19
SPM12,2012-03-12 16:00,13,1366.9,1367.7,1366.9,1367.6,19
SPM12,2012-03-12 17:00,13,1367.7,1367.7,1366.8,1366.8,24
SPM12,2012-03-12 17:30,13,1366.8,1367.4,1366.8,1367.3,10
SPM12,2012-03-12 18:30,13,1367.5,1367.6,1367.4,1367.6,19
SPM12,2012-03-12 19:00,13,1367.6,1368.3,1367.4,1367.7,71
SPM12,2012-03-12 19:30,13,1367.6,1369.3,1367.6,1369.1,58
SPM12,2012-03-12 20:00,13,1369.3,1369.6,1368.5,1369,85
SPM12,2012-03-12 20:30,13,1368.6,1370.1,1368.6,1369.4,24
SPM12,2012-03-12 21:00,13,1369.4,1374.4,1369.1,1373.1,83
SPM12,2012-03-12 21:30,13,1373.6,1373.6,1372.2,1372.2,20
SPM12,2012-03-12 22:00,13,1372.3,1372.3,1371.8,1372.2,8
SPM12,2012-03-12 22:30,13,1372.6,1373.6,1372.6,1373.6,10
SPM12,2012-03-12 23:00,13,1373.8,1374,1373.4,1373.4,19
SPM12,2012-03-12 23:30,13,1373.5,1373.5,1373.5,1373.5,3
SPM12,2012-03-13 00:00,13,1373.4,1373.4,1371.6,1371.9,34
SPM12,2012-03-13 00:30,13,1372.8,1373.3,1372.4,1372.5,24
SPM12,2012-03-13 01:00,13,1372.8,1373.8,1372.6,1373.7,18
SPM12,2012-03-13 01:30,13,1373.4,1373.8,1373.4,1373.6,7
SPM12,2012-03-13 02:00,13,1373.6,1373.6,1372.5,1373.5,16
SPM12,2012-03-13 02:30,13,1373.3,1373.3,1371.5,1371.9,58
SPM12,2012-03-13 03:00,13,1372.2,1373.1,1371.7,1373.1,135
SPM12,2012-03-13 03:30,13,1373.3,1373.6,1372.4,1372.5,58
SPM12,2012-03-13 04:00,13,1373,1373.6,1372.9,1373.6,30
SPM12,2012-03-13 04:30,13,1373.4,1374.9,1373.2,1374.8,91
SPM12,2012-03-13 05:00,13,1375.4,1375.8,1374.2,1374.8,76
SPM12,2012-03-13 05:30,13,1375.3,1375.3,1374.5,1374.9,61
SPM12,2012-03-13 06:00,13,1374.7,1375.1,1374.1,1374.2,115
SPM12,2012-03-13 06:30,13,1374.5,1375.2,1373.9,1374.3,30
SPM12,2012-03-13 07:00,13,1373.6,1374.1,1373.5,1373.7,64
SPM12,2012-03-13 07:30,13,1373.8,1375,1371.9,1372,135
SPM12,2012-03-13 08:00,13,1372,1372.1,1371.1,1371.3,113
SPM12,2012-03-13 08:30,13,1373,1373.3,1370.7,1370.7,0
SPM12,2012-03-13 09:00,13,1371,1372.3,1370.4,1372,0
SPM12,2012-03-13 09:30,13,1372.1,1374.8,1372.1,1374,0
SPM12,2012-03-13 10:00,13,1374.5,1375.8,1374.5,1375.5,0
SPM12,2012-03-13 10:30,13,1376,1377.8,1375.7,1377.2,0
SPM12,2012-03-13 11:00,13,1377,1377.4,1376.7,1377.3,0
SPM12,2012-03-13 11:30,13,1377.7,1378.5,1376.7,1378.3,0
SPM12,2012-03-13 12:00,13,1378.5,1379.2,1378.2,1378.2,0
SPM12,2012-03-13 12:30,13,1378.5,1378.5,1377.5,1377.7,0
SPM12,2012-03-13 13:00,13,1377.5,1379.5,1376.5,1377.3,0
SPM12,2012-03-13 13:30,13,1377.5,1378.5,1375.7,1377,0
SPM12,2012-03-13 14:00,13,1377.4,1388,1377.4,1385.7,0
SPM12,2012-03-13 14:30,13,1385.5,1390.7,1385.5,1390.5,0
SPM12,2012-03-13 15:00,13,1390.3,1391.2,1389.5,1391,0
SPM12,2012-03-13 15:30,14,1387.9,1393.2,1386.6,1391.8,167
SPM12,2012-03-13 16:00,14,1392,1392.4,1390.7,1391.1,26
SPM12,2012-03-13 17:00,14,1390.3,1390.8,1390.3,1390.3,21
SPM12,2012-03-13 17:30,14,1390.7,1390.7,1390.7,1390.7,1
SPM12,2012-03-13 18:00,14,1390.8,1390.9,1390.2,1390.2,4
SPM12,2012-03-13 18:30,14,1390.2,1390.6,1390.1,1390.3,14
SPM12,2012-03-13 19:00,14,1389.9,1389.9,1387.7,1388.1,102
SPM12,2012-03-13 19:30,14,1388.5,1388.9,1388.4,1388.4,38
SPM12,2012-03-13 20:00,14,1388.7,1388.9,1388.3,1388.5,23
SPM12,2012-03-13 20:30,14,1388.1,1389.7,1387.9,1389.2,33
SPM12,2012-03-13 21:00,14,1388.7,1388.8,1388.3,1388.8,10
SPM12,2012-03-13 21:30,14,1388.9,1388.9,1388.5,1388.8,21
SPM12,2012-03-13 22:00,14,1389.1,1390.8,1389.1,1390.8,50
SPM12,2012-03-13 22:30,14,1390.2,1391.1,1390.2,1390.9,28
SPM12,2012-03-13 23:00,14,1390.5,1390.7,1390,1390.2,33
SPM12,2012-03-13 23:30,14,1390,1390.2,1389.8,1389.9,9
SPM12,2012-03-14 00:00,14,1389.6,1390,1389.2,1390,42
SPM12,2012-03-14 00:30,14,1389.5,1389.5,1387.6,1387.6,22
SPM12,2012-03-14 01:00,14,1387.2,1388.2,1387.1,1388.1,21
SPM12,2012-03-14 01:30,14,1388.1,1388.3,1387.7,1388.3,49
SPM12,2012-03-14 02:00,14,1388.5,1390,1388.5,1390,5
SPM12,2012-03-14 02:30,14,1388.9,1390,1388.7,1389.8,72
SPM12,2012-03-14 03:00,14,1389.5,1389.8,1388.4,1388.6,105
SPM12,2012-03-14 03:30,14,1388.5,1390.1,1388.4,1389.8,203
SPM12,2012-03-14 04:00,14,1389.8,1391.6,1389.8,1391.5,221
SPM12,2012-03-14 04:30,14,1391.5,1391.5,1390.3,1391.5,90
SPM12,2012-03-14 05:00,14,1391.3,1392.1,1391.3,1391.9,82
SPM12,2012-03-14 05:30,14,1391.8,1393.6,1391.8,1393.6,138
SPM12,2012-03-14 06:00,14,1393.5,1393.6,1392,1392,154
SPM12,2012-03-14 06:30,14,1392.2,1392.2,1389.6,1389.6,377
SPM12,2012-03-14 07:00,14,1389.9,1390.8,1389.3,1390.3,332
SPM12,2012-03-14 07:30,14,1389.8,1391.1,1389.5,1390.8,90
SPM12,2012-03-14 08:00,14,1391,1391.3,1390.4,1391.1,169
SPM12,2012-03-14 08:30,14,1390.8,1392.8,1389.8,1392.7,0
SPM12,2012-03-14 09:00,14,1392.8,1393.5,1391.7,1392.4,0
SPM12,2012-03-14 09:30,14,1392.5,1392.8,1389.5,1389.5,0
SPM12,2012-03-14 10:00,14,1389.7,1389.8,1387.7,1389,0
SPM12,2012-03-14 10:30,14,1388.3,1389,1387.5,1388.7,0
SPM12,2012-03-14 11:00,14,1389,1389.3,1387.7,1388,0
SPM12,2012-03-14 11:30,14,1388,1390.7,1388,1390.7,0
SPM12,2012-03-14 12:00,14,1390.2,1393,1390,1392.5,0
SPM12,2012-03-14 12:30,14,1392.2,1392.2,1386.5,1386.7,0
SPM12,2012-03-14 13:00,14,1386.8,1388,1385.5,1386.5,0
SPM12,2012-03-14 13:30,14,1385.7,1388,1385.7,1387.1,0
SPM12,2012-03-14 14:00,14,1387.2,1387.4,1384.7,1387.4,0
SPM12,2012-03-14 14:30,14,1387.8,1388.8,1386.9,1388.8,0
SPM12,2012-03-14 15:00,14,1388.5,1389,1388.3,1388.5,0
SPM12,2012-03-14 15:30,15,1388.5,1388.5,1386.8,1387.2,17
SPM12,2012-03-14 16:00,15,1386.3,1386.3,1385,1385,19
SPM12,2012-03-14 17:00,15,1385.3,1386.4,1385.3,1386.4,14
SPM12,2012-03-14 17:30,15,1386.2,1386.2,1385.9,1386.2,14
SPM12,2012-03-14 18:00,15,1386.7,1386.7,1386.7,1386.7,1
SPM12,2012-03-14 18:30,15,1386.8,1387.3,1386.8,1387.3,9
SPM12,2012-03-14 19:00,15,1387.1,1388.7,1387.1,1388.7,117
SPM12,2012-03-14 19:30,15,1388.5,1389.1,1388.5,1389.1,11
SPM12,2012-03-14 20:00,15,1388.9,1389.6,1388.7,1389.6,40
SPM12,2012-03-14 20:30,15,1389.8,1390.7,1389.5,1389.5,16
SPM12,2012-03-14 21:00,15,1389.2,1389.2,1388.6,1388.6,7
SPM12,2012-03-14 21:30,15,1389.6,1390.6,1389.6,1390.6,14
SPM12,2012-03-14 22:00,15,1390.3,1390.5,1390.3,1390.5,3
SPM12,2012-03-14 22:30,15,1390.8,1390.8,1390.8,1390.8,1
SPM12,2012-03-14 23:00,15,1390.8,1390.8,1390.6,1390.7,6
SPM12,2012-03-14 23:30,15,1391,1393.2,1391,1392,44
SPM12,2012-03-15 00:00,15,1392.7,1392.7,1391.1,1391.1,8
SPM12,2012-03-15 00:30,15,1390.9,1390.9,1389.4,1389.9,59
SPM12,2012-03-15 01:00,15,1390.1,1390.2,1389.7,1389.7,15
SPM12,2012-03-15 01:30,15,1390.4,1390.7,1390.2,1390.7,10
SPM12,2012-03-15 02:00,15,1390.5,1392.2,1389.8,1391.7,47
SPM12,2012-03-15 02:30,15,1391.6,1391.9,1391.5,1391.9,15
SPM12,2012-03-15 03:00,15,1391.5,1391.8,1389.7,1390.8,68
SPM12,2012-03-15 03:30,15,1390.7,1391.8,1389.9,1391.3,70
SPM12,2012-03-15 04:00,15,1391.1,1391.8,1390.4,1391.8,59
SPM12,2012-03-15 04:30,15,1391.9,1393.7,1391.4,1391.4,167
SPM12,2012-03-15 05:00,15,1391.4,1391.8,1389.9,1390.1,82
SPM12,2012-03-15 05:30,15,1390.2,1391.3,1390.2,1390.4,49
SPM12,2012-03-15 06:00,15,1390.6,1391.2,1390.3,1391.2,52
SPM12,2012-03-15 06:30,15,1391.8,1392.7,1391.4,1392.6,71
SPM12,2012-03-15 07:00,15,1392.6,1393.1,1391.8,1392.5,55
SPM12,2012-03-15 07:30,15,1392.7,1393,1391.7,1392,121
SPM12,2012-03-15 08:00,15,1391.5,1391.6,1390.9,1391.1,34
SPM12,2012-03-15 08:30,15,1391,1391.1,1387.5,1390,0
SPM12,2012-03-15 09:00,15,1389.5,1392.6,1388.2,1392,0
SPM12,2012-03-15 09:30,15,1392.5,1393.5,1390.8,1391.2,0
SPM12,2012-03-15 10:00,15,1391.3,1392.8,1389.8,1392.1,0
SPM12,2012-03-15 10:30,15,1392,1392.9,1390.7,1392.8,0
SPM12,2012-03-15 11:00,15,1392.7,1396.5,1392.5,1396.2,0
SPM12,2012-03-15 11:30,15,1396,1397,1395.5,1395.7,0
SPM12,2012-03-15 12:00,15,1396,1396.5,1394.7,1394.8,0
SPM12,2012-03-15 12:30,15,1394.8,1395.5,1393.8,1394.2,0
SPM12,2012-03-15 13:00,15,1394,1396,1393.5,1395.2,0
SPM12,2012-03-15 13:30,15,1395.4,1396.2,1394.8,1395.7,0
SPM12,2012-03-15 14:00,15,1396,1397.2,1395.5,1396.5,0
SPM12,2012-03-15 14:30,15,1396,1397.3,1395.2,1397.3,0
SPM12,2012-03-15 15:00,15,1397,1397,1395.7,1396,0
SPM12,2012-03-15 15:30,16,1395.8,1395.8,1394.9,1395.2,40
SPM12,2012-03-15 16:00,16,1395.2,1395.3,1394.8,1395.3,21
SPM12,2012-03-15 17:00,16,1395.8,1395.8,1395.4,1395.4,13
SPM12,2012-03-15 17:30,16,1394.9,1395.1,1394.7,1394.9,8
SPM12,2012-03-15 18:00,16,1394.9,1395.2,1394.9,1395.1,6
SPM12,2012-03-15 18:30,16,1395.6,1395.6,1395.6,1395.6,1
SPM12,2012-03-15 19:00,16,1395.3,1395.6,1394.9,1394.9,58
SPM12,2012-03-15 19:30,16,1394.6,1394.6,1394.3,1394.3,5
SPM12,2012-03-15 20:00,16,1394.3,1394.8,1394.3,1394.8,10
SPM12,2012-03-15 20:30,16,1395.3,1395.4,1395.1,1395.1,5
SPM12,2012-03-15 21:00,16,1395.2,1395.6,1395.2,1395.6,9
SPM12,2012-03-15 21:30,16,1395.8,1395.9,1395.7,1395.8,12
SPM12,2012-03-15 22:00,16,1395.4,1395.4,1395.1,1395.1,5
SPM12,2012-03-15 22:30,16,1394.9,1395.1,1394.9,1395.1,3
SPM12,2012-03-15 23:00,16,1395.2,1395.4,1395,1395.3,12
SPM12,2012-03-15 23:30,16,1395.4,1395.4,1395.1,1395.3,4
SPM12,2012-03-16 00:00,16,1395.1,1395.5,1394.9,1395.1,9
SPM12,2012-03-16 00:30,16,1395,1395.1,1394.3,1394.3,10
SPM12,2012-03-16 01:00,16,1394.4,1395.3,1394.4,1395.3,9
SPM12,2012-03-16 01:30,16,1395.4,1395.4,1395.4,1395.4,1
SPM12,2012-03-16 02:00,16,1395.3,1395.3,1395.3,1395.3,1
SPM12,2012-03-16 02:30,16,1395.2,1395.7,1395.2,1395.3,22
SPM12,2012-03-16 03:00,16,1395.6,1396.2,1395.1,1396.2,32
SPM12,2012-03-16 03:30,16,1396.3,1396.5,1395.7,1396.1,43
SPM12,2012-03-16 04:00,16,1396.1,1396.3,1395.7,1396.3,19
SPM12,2012-03-16 04:30,16,1396,1396.3,1395.9,1396.2,73
SPM12,2012-03-16 05:00,16,1396.7,1397.3,1396.4,1397.2,119
SPM12,2012-03-16 05:30,16,1397,1397.1,1396.2,1396.5,82
SPM12,2012-03-16 06:00,16,1396.3,1397.8,1396.3,1397.7,71
SPM12,2012-03-16 06:30,16,1398,1399.2,1397.9,1399,94
SPM12,2012-03-16 07:00,16,1399,1399,1398.3,1398.4,21
SPM12,2012-03-16 07:30,16,1398.7,1400.2,1398.3,1399.8,247
SPM12,2012-03-16 08:00,16,1399.9,1400.1,1399.2,1399.2,26
SPM12,2012-03-16 08:30,16,1399.3,1400,1396.2,1396.7,0
SPM12,2012-03-16 09:00,16,1397,1398,1395.6,1396.9,0
SPM12,2012-03-16 09:30,16,1396.8,1399,1396.7,1398.8,0
SPM12,2012-03-16 10:00,16,1399,1399.7,1397.5,1397.8,0
SPM12,2012-03-16 10:30,16,1397.7,1399.1,1397.2,1399,0
SPM12,2012-03-16 11:00,16,1398.8,1399.3,1398,1399.2,0
SPM12,2012-03-16 11:30,16,1399,1400,1398.4,1398.5,0
SPM12,2012-03-16 12:00,16,1398.8,1399.3,1398.8,1398.8,0
SPM12,2012-03-16 12:30,16,1398.5,1398.5,1398.2,1398.2,0
SPM12,2012-03-16 13:00,16,1399,1399.3,1398.5,1398.8,0
SPM12,2012-03-16 13:30,16,1398.5,1400,1398.5,1399.2,0
SPM12,2012-03-16 14:00,16,1399,1399.2,1396.7,1398,0
SPM12,2012-03-16 14:30,16,1397.7,1399.2,1397.2,1398.2,0
SPM12,2012-03-16 15:00,16,1398.5,1399,1397.5,1399,0
SPM12,2012-03-18 17:00,19,1397.8,1398.4,1397.4,1398.4,53
SPM12,2012-03-18 17:30,19,1398.3,1398.5,1398.1,1398.1,24
SPM12,2012-03-18 18:00,19,1398.1,1398.1,1398.1,1398.1,9
SPM12,2012-03-18 18:30,19,1398.5,1399.2,1398.5,1399.2,30
SPM12,2012-03-18 19:00,19,1399.7,1401.7,1399.7,1401.2,101
SPM12,2012-03-18 19:30,19,1401.2,1402.4,1400.8,1402.4,21
SPM12,2012-03-18 20:00,19,1401.8,1401.9,1401.8,1401.9,2
SPM12,2012-03-18 20:30,19,1400.6,1401.4,1400.6,1401.4,11
SPM12,2012-03-18 21:30,19,1401.6,1401.6,1400.4,1400.4,7
SPM12,2012-03-18 22:30,19,1402,1402.4,1402,1402,10
SPM12,2012-03-18 23:00,19,1401.3,1401.3,1401.3,1401.3,1
SPM12,2012-03-18 23:30,19,1401.5,1401.7,1401.5,1401.7,2
SPM12,2012-03-19 00:00,19,1401.1,1401.4,1401,1401.3,4
SPM12,2012-03-19 01:00,19,1401,1401,1400.9,1400.9,8
SPM12,2012-03-19 02:00,19,1400.3,1400.3,1398.7,1399,17
SPM12,2012-03-19 02:30,19,1398.3,1398.3,1397.4,1397.5,39
SPM12,2012-03-19 03:00,19,1397.3,1397.3,1395,1395,94
SPM12,2012-03-19 03:30,19,1394.9,1394.9,1393.7,1394.2,62
SPM12,2012-03-19 04:00,19,1393.8,1395.6,1393.8,1395.4,32
SPM12,2012-03-19 04:30,19,1395.3,1396.5,1395.3,1395.8,50
SPM12,2012-03-19 05:00,19,1395.8,1395.9,1394.7,1395.3,23
SPM12,2012-03-19 05:30,19,1395,1396.5,1394.7,1396,419
SPM12,2012-03-19 06:00,19,1396,1397.3,1395.3,1397.3,250
SPM12,2012-03-19 06:30,19,1397.3,1397.5,1396.2,1396.7,322
SPM12,2012-03-19 07:00,19,1396.6,1397.2,1396.2,1397.2,116
SPM12,2012-03-19 07:30,19,1397.2,1397.4,1394.9,1395.8,238
SPM12,2012-03-19 08:00,19,1395.8,1397,1395.4,1396.8,100
SPM12,2012-03-19 08:30,19,1397.5,1401.4,1397,1401,0
SPM12,2012-03-19 09:00,19,1400.5,1400.8,1398.2,1399.5,0
SPM12,2012-03-19 09:30,19,1399.8,1401.4,1399.5,1401,0
SPM12,2012-03-19 10:00,19,1399.7,1400.9,1399.3,1400.5,0
SPM12,2012-03-19 10:30,19,1400.4,1403.8,1400.2,1403.8,0
SPM12,2012-03-19 11:00,19,1403.7,1404.8,1403.5,1403.9,0
SPM12,2012-03-19 11:30,19,1404.2,1406.3,1404.1,1405.5,0
SPM12,2012-03-19 12:00,19,1405.8,1407.7,1405.8,1407.3,0
SPM12,2012-03-19 12:30,19,1407.5,1407.8,1406.8,1407.2,0
SPM12,2012-03-19 13:00,19,1407,1407.8,1406.8,1407.6,0
SPM12,2012-03-19 13:30,19,1407.5,1407.7,1405.7,1406,0
SPM12,2012-03-19 14:00,19,1406.5,1406.6,1405.2,1405.2,0
SPM12,2012-03-19 14:30,19,1405.6,1405.6,1403,1403.8,0
SPM12,2012-03-19 15:00,19,1404,1404.5,1402.9,1403.8,0
SPM12,2012-03-19 15:30,20,1404,1404.4,1404,1404.4,41
SPM12,2012-03-19 16:00,20,1404.7,1404.8,1404.7,1404.8,3
SPM12,2012-03-19 17:00,20,1404,1404,1403.9,1403.9,6
SPM12,2012-03-19 18:00,20,1403.9,1404,1403.9,1404,2
SPM12,2012-03-19 18:30,20,1403.7,1403.7,1403.7,1403.7,1
SPM12,2012-03-19 19:00,20,1404.6,1404.6,1404.6,1404.6,1
SPM12,2012-03-19 20:00,20,1404.2,1404.2,1404.2,1404.2,3
SPM12,2012-03-19 20:30,20,1403.5,1403.5,1402.8,1403,9
SPM12,2012-03-19 21:00,20,1402.9,1402.9,1402.2,1402.3,15
SPM12,2012-03-19 21:30,20,1402.5,1402.5,1402,1402.2,13
SPM12,2012-03-19 22:00,20,1402.4,1402.5,1401.8,1402.2,16
SPM12,2012-03-19 22:30,20,1402.6,1402.6,1402.6,1402.6,5
SPM12,2012-03-19 23:00,20,1403.3,1403.3,1403.3,1403.3,1
SPM12,2012-03-19 23:30,20,1402.3,1402.3,1402.2,1402.2,5
SPM12,2012-03-20 00:00,20,1402.3,1402.4,1401.9,1401.9,12
SPM12,2012-03-20 01:00,20,1403.4,1403.6,1403.4,1403.6,2
SPM12,2012-03-20 01:30,20,1403.9,1403.9,1403.5,1403.5,8
SPM12,2012-03-20 02:00,20,1403.2,1403.4,1402.1,1402.2,8
SPM12,2012-03-20 02:30,20,1402.2,1402.2,1401,1401,33
SPM12,2012-03-20 03:00,20,1401,1401.1,1400,1400.2,44
SPM12,2012-03-20 03:30,20,1400.2,1401.1,1399.3,1401.1,46
SPM12,2012-03-20 04:00,20,1401.5,1401.7,1397.3,1398.1,128
SPM12,2012-03-20 04:30,20,1397.8,1397.8,1395.3,1396.4,158
SPM12,2012-03-20 05:00,20,1396.7,1396.8,1395.4,1396.1,31
SPM12,2012-03-20 05:30,20,1395.6,1396.3,1395.2,1395.3,272
SPM12,2012-03-20 06:00,20,1395.7,1397.1,1395.4,1396.6,59
SPM12,2012-03-20 06:30,20,1396.8,1397,1395.7,1395.8,65
SPM12,2012-03-20 07:00,20,1395.7,1395.8,1394.3,1395.5,115
SPM12,2012-03-20 07:30,20,1395.3,1396.6,1395.3,1395.3,90
SPM12,2012-03-20 08:00,20,1395.4,1396.6,1395,1396.5,81
SPM12,2012-03-20 08:30,20,1396,1396.3,1391.8,1395,0
SPM12,2012-03-20 09:00,20,1394.5,1396.8,1394,1395.7,0
SPM12,2012-03-20 09:30,20,1395.2,1397.7,1395,1396.5,0
SPM12,2012-03-20 10:00,20,1396.3,1398,1396.3,1397.2,0
SPM12,2012-03-20 10:30,20,1397.5,1397.5,1395,1396.2,0
SPM12,2012-03-20 11:00,20,1396.5,1397.3,1396.3,1396.5,0
SPM12,2012-03-20 11:30,20,1396.7,1397.5,1396.3,1397.5,0
SPM12,2012-03-20 12:00,20,1397.2,1399.7,1397.2,1398.2,0
SPM12,2012-03-20 12:30,20,1398.3,1399.4,1397.6,1399.3,0
SPM12,2012-03-20 13:00,20,1399.2,1400.7,1398.4,1400.1,0
SPM12,2012-03-20 13:30,20,1400.1,1400.1,1399.3,1399.3,0
SPM12,2012-03-20 14:00,20,1400,1401.4,1400,1400.2,0
SPM12,2012-03-20 14:30,20,1400.8,1400.8,1398.2,1399.8,0
SPM12,2012-03-20 15:00,20,1399.7,1400.2,1399,1400.1,0
SPM12,2012-03-20 15:30,21,1400.1,1401,1399.9,1401,26
SPM12,2012-03-20 16:00,21,1400.8,1401,1400.8,1401,3
SPM12,2012-03-20 17:00,21,1400.1,1400.1,1400.1,1400.1,2
SPM12,2012-03-20 17:30,21,1399.8,1399.8,1399.8,1399.8,1
SPM12,2012-03-20 18:00,21,1399.8,1399.8,1399.1,1399.2,10
SPM12,2012-03-20 18:30,21,1399.8,1399.8,1399.8,1399.8,1
SPM12,2012-03-20 19:00,21,1400,1401.9,1399.9,1401.9,22
SPM12,2012-03-20 19:30,21,1402,1404.5,1402,1404.5,33
SPM12,2012-03-20 20:00,21,1404.3,1405.3,1404.3,1404.6,19
SPM12,2012-03-20 20:30,21,1404.8,1405,1404,1404.3,28
SPM12,2012-03-20 21:00,21,1404.7,1405,1404.4,1405,5
SPM12,2012-03-20 21:30,21,1405.3,1405.4,1404.7,1404.7,15
SPM12,2012-03-20 22:00,21,1404.9,1404.9,1403.7,1403.7,5
SPM12,2012-03-20 23:00,21,1402.6,1402.6,1402.3,1402.6,8
SPM12,2012-03-20 23:30,21,1403.1,1403.2,1402.9,1403.2,28
SPM12,2012-03-21 00:00,21,1403.4,1403.4,1402.4,1402.5,11
SPM12,2012-03-21 00:30,21,1403,1403,1401.8,1401.8,4
SPM12,2012-03-21 01:00,21,1401.6,1402,1401.6,1402,9
SPM12,2012-03-21 02:00,21,1403.6,1403.6,1402.3,1402.3,4
SPM12,2012-03-21 02:30,21,1402.2,1403.7,1402,1403.4,130
SPM12,2012-03-21 03:00,21,1403.6,1405.2,1403.5,1404.9,90
SPM12,2012-03-21 03:30,21,1404.9,1405.6,1404.4,1404.4,13
SPM12,2012-03-21 04:00,21,1404.5,1404.6,1402.3,1402.6,75
SPM12,2012-03-21 04:30,21,1402.3,1404.5,1402.3,1403.6,70
SPM12,2012-03-21 05:00,21,1403.6,1404.1,1402.9,1403.7,32
SPM12,2012-03-21 05:30,21,1403.3,1403.6,1402.3,1403,54
SPM12,2012-03-21 06:00,21,1402.8,1403.1,1402.2,1402.5,84
SPM12,2012-03-21 06:30,21,1402.3,1403.3,1402.3,1403.3,69
SPM12,2012-03-21 07:00,21,1403.6,1403.6,1399.8,1400.5,96
SPM12,2012-03-21 07:30,21,1400.4,1401,1399.8,1400.4,70
SPM12,2012-03-21 08:00,21,1400.4,1401.1,1400.4,1401,9
SPM12,2012-03-21 08:30,21,1400.5,1401.7,1398,1399,0
SPM12,2012-03-21 09:00,21,1398.7,1399,1396.1,1398.5,0
SPM12,2012-03-21 09:30,21,1398.8,1399.5,1395.2,1395.8,0
SPM12,2012-03-21 10:00,21,1396.2,1397.1,1394.7,1396.8,0
SPM12,2012-03-21 10:30,21,1397,1398.8,1397,1397.2,0
SPM12,2012-03-21 11:00,21,1397.4,1400.3,1397.2,1400.3,0
SPM12,2012-03-21 11:30,21,1400,1400.8,1399.5,1400.4,0
SPM12,2012-03-21 12:00,21,1400.2,1400.2,1398.7,1398.7,0
SPM12,2012-03-21 12:30,21,1398.7,1399.3,1397.7,1399,0
SPM12,2012-03-21 13:00,21,1399.3,1400,1398.5,1399.2,0
SPM12,2012-03-21 13:30,21,1400,1401.2,1398.7,1398.7,0
SPM12,2012-03-21 14:00,21,1399.7,1401.8,1399.7,1400.7,0
SPM12,2012-03-21 14:30,21,1400.7,1400.8,1397.5,1397.5,0
SPM12,2012-03-21 15:00,21,1397.3,1398,1396.2,1398,0
SPM12,2012-03-21 15:30,22,1397.4,1397.5,1397.1,1397.1,40
SPM12,2012-03-21 16:00,22,1396.6,1396.6,1396.6,1396.6,4
SPM12,2012-03-21 17:00,22,1397.9,1398.4,1397.9,1398.4,5
SPM12,2012-03-21 18:30,22,1398.2,1398.2,1398.2,1398.2,2
SPM12,2012-03-21 19:00,22,1398.6,1399.4,1398.3,1399.4,33
SPM12,2012-03-21 19:30,22,1399.6,1399.7,1399.2,1399.7,15
SPM12,2012-03-21 20:00,22,1399.9,1400.2,1399.9,1399.9,20
SPM12,2012-03-21 20:30,22,1400,1400,1398.8,1399.9,18
SPM12,2012-03-21 21:00,22,1400.7,1400.7,1400.3,1400.3,7
SPM12,2012-03-21 21:30,22,1400.1,1400.1,1393.8,1393.8,186
SPM12,2012-03-21 22:00,22,1394.4,1395.6,1394.2,1395.2,30
SPM12,2012-03-21 22:30,22,1395.2,1395.7,1394.7,1394.9,23
SPM12,2012-03-21 23:00,22,1394.9,1395.8,1394.9,1395.8,13
SPM12,2012-03-21 23:30,22,1396.1,1396.4,1395.9,1396.2,29
SPM12,2012-03-22 00:00,22,1396.2,1397.4,1395.7,1397.3,23
SPM12,2012-03-22 02:00,22,1396.3,1398,1396.3,1397.2,10
SPM12,2012-03-22 02:30,22,1396.6,1396.6,1395.5,1395.5,27
SPM12,2012-03-22 03:00,22,1395.6,1395.8,1393.3,1393.3,73
SPM12,2012-03-22 03:30,22,1392.7,1392.7,1389,1389.5,292
SPM12,2012-03-22 04:00,22,1390,1390.5,1387.6,1388.3,141
SPM12,2012-03-22 04:30,22,1388.2,1388.7,1387,1388.7,101
SPM12,2012-03-22 05:00,22,1388.5,1389.7,1388,1388.6,52
SPM12,2012-03-22 05:30,22,1389,1389.5,1388.5,1389.3,69
SPM12,2012-03-22 06:00,22,1389.5,1390.1,1389.2,1389.3,112
SPM12,2012-03-22 06:30,22,1389.5,1389.7,1388,1388.4,82
SPM12,2012-03-22 07:00,22,1388.3,1390.2,1388.3,1390.2,114
SPM12,2012-03-22 07:30,22,1390.2,1391,1388.7,1390.5,148
SPM12,2012-03-22 08:00,22,1390.5,1390.7,1389.4,1389.4,85
SPM12,2012-03-22 08:30,22,1386.8,1390,1386.5,1387.9,0
SPM12,2012-03-22 09:00,22,1388.2,1390.5,1386.5,1387.8,0
SPM12,2012-03-22 09:30,22,1387.5,1387.7,1384.2,1384.5,0
SPM12,2012-03-22 10:00,22,1384,1386,1382.7,1385.8,0
SPM12,2012-03-22 10:30,22,1386,1386.8,1385.5,1386.5,0
SPM12,2012-03-22 11:00,22,1386.5,1388,1386.5,1387.5,0
SPM12,2012-03-22 11:30,22,1387.7,1389,1386.7,1388.3,0
SPM12,2012-03-22 12:00,22,1388.5,1389,1387.2,1388.3,0
SPM12,2012-03-22 12:30,22,1388.8,1388.8,1387,1387.5,0
SPM12,2012-03-22 13:00,22,1386.7,1387.6,1386.2,1386.8,0
SPM12,2012-03-22 13:30,22,1387.3,1387.3,1385.5,1386,0
SPM12,2012-03-22 14:00,22,1385.8,1385.8,1382.6,1385.3,0
SPM12,2012-03-22 14:30,22,1385.2,1388.7,1384.7,1387.5,0
SPM12,2012-03-22 15:00,22,1387.2,1389,1386.8,1388.8,0
SPM12,2012-03-22 15:30,23,1389.1,1389.4,1389,1389.3,48
SPM12,2012-03-22 16:00,23,1389.7,1390,1389.7,1390,154
SPM12,2012-03-22 17:00,23,1389.7,1389.7,1389.3,1389.5,70
SPM12,2012-03-22 17:30,23,1389.6,1389.6,1388.9,1388.9,8
SPM12,2012-03-22 18:00,23,1388.8,1388.8,1388.8,1388.8,2
SPM12,2012-03-22 18:30,23,1388.6,1389.8,1388.6,1389.8,6
SPM12,2012-03-22 19:00,23,1390,1390.7,1390,1390.7,45
SPM12,2012-03-22 19:30,23,1390.4,1390.4,1390.2,1390.4,37
SPM12,2012-03-22 20:00,23,1390.2,1390.2,1389.8,1389.9,3
SPM12,2012-03-22 20:30,23,1390.1,1390.1,1389.6,1389.7,27
SPM12,2012-03-22 21:00,23,1390.1,1390.7,1390.1,1390.7,5
SPM12,2012-03-22 21:30,23,1390.4,1390.4,1390,1390,7
SPM12,2012-03-22 22:00,23,1390.3,1390.9,1390.2,1390.9,10
SPM12,2012-03-22 22:30,23,1390.5,1391.7,1390.5,1391.5,8
SPM12,2012-03-22 23:00,23,1391.2,1391.2,1391.1,1391.1,4
SPM12,2012-03-23 00:00,23,1390.7,1390.7,1390.7,1390.7,16
SPM12,2012-03-23 00:30,23,1389.9,1389.9,1389.9,1389.9,1
SPM12,2012-03-23 01:00,23,1389.8,1389.8,1389.4,1389.4,3
SPM12,2012-03-23 01:30,23,1389.8,1390,1389.5,1389.7,9
SPM12,2012-03-23 02:00,23,1389.8,1392.9,1389.8,1392.9,45
SPM12,2012-03-23 02:30,23,1392.7,1393,1392,1392,82
SPM12,2012-03-23 03:00,23,1391.5,1393.7,1391.1,1393,128
SPM12,2012-03-23 03:30,23,1393.3,1395.3,1393.1,1394.2,243
SPM12,2012-03-23 04:00,23,1394.3,1394.7,1390.9,1391.2,112
SPM12,2012-03-23 04:30,23,1391.3,1391.4,1388.7,1389.9,110
SPM12,2012-03-23 05:00,23,1389.9,1390.6,1388.3,1389.7,74
SPM12,2012-03-23 05:30,23,1389.5,1389.6,1388.1,1389,150
SPM12,2012-03-23 06:00,23,1389,1390,1388.4,1388.5,217
SPM12,2012-03-23 06:30,23,1388.1,1388.1,1385.9,1385.9,129
SPM12,2012-03-23 07:00,23,1386,1388.1,1385.6,1387.8,441
SPM12,2012-03-23 07:30,23,1388.1,1389,1387.2,1389,273
SPM12,2012-03-23 08:00,23,1389,1389,1387.7,1388,39
SPM12,2012-03-23 08:30,23,1388.3,1388.7,1385,1386.5,0
SPM12,2012-03-23 09:00,23,1386,1386,1381,1383,0
SPM12,2012-03-23 09:30,23,1383.3,1387.3,1383.3,1386.8,0
SPM12,2012-03-23 10:00,23,1387,1389.2,1386,1389.2,0
SPM12,2012-03-23 10:30,23,1389.1,1391,1389.1,1390.7,0
SPM12,2012-03-23 11:00,23,1390,1390.1,1389.2,1389.7,0
SPM12,2012-03-23 11:30,23,1389.2,1391.8,1388.8,1391.8,0
SPM12,2012-03-23 12:00,23,1391.2,1392.2,1390.8,1391.7,0
SPM12,2012-03-23 12:30,23,1392.5,1392.7,1391.2,1391.3,0
SPM12,2012-03-23 13:00,23,1391.5,1392.5,1391.3,1392.5,0
SPM12,2012-03-23 13:30,23,1392.3,1393.2,1392,1392,0
SPM12,2012-03-23 14:00,23,1392.3,1392.5,1391,1391.7,0
SPM12,2012-03-23 14:30,23,1392.2,1392.7,1391.2,1392.2,0
SPM12,2012-03-23 15:00,23,1392,1394.8,1392,1394.5,0
SPM12,2012-03-25 17:00,26,1394.1,1398.1,1394.1,1397.1,60
SPM12,2012-03-25 17:30,26,1397.6,1397.6,1396.8,1396.8,9
SPM12,2012-03-25 18:00,26,1396.7,1396.9,1396.5,1396.9,5
SPM12,2012-03-25 18:30,26,1397.2,1397.6,1397,1397.4,9
SPM12,2012-03-25 19:00,26,1397.1,1397.6,1396.8,1397.6,5
SPM12,2012-03-25 19:30,26,1396.9,1396.9,1396,1396,8
SPM12,2012-03-25 20:00,26,1395.8,1395.8,1395,1395.3,11
SPM12,2012-03-25 20:30,26,1394.9,1396.2,1394.9,1395.8,8
SPM12,2012-03-25 21:00,26,1395.1,1395.6,1395,1395.6,5
SPM12,2012-03-25 21:30,26,1395.6,1396.4,1395.6,1395.8,8
SPM12,2012-03-25 22:00,26,1396.2,1396.6,1396.2,1396.6,3
SPM12,2012-03-25 22:30,26,1396.7,1396.8,1396.7,1396.8,2
SPM12,2012-03-25 23:00,26,1396.5,1396.5,1395.8,1395.8,2
SPM12,2012-03-26 00:00,26,1395.2,1395.2,1394.8,1395.2,13
SPM12,2012-03-26 00:30,26,1395.7,1395.7,1394.8,1394.8,3
SPM12,2012-03-26 01:00,26,1394.8,1395.5,1394.8,1394.9,63
SPM12,2012-03-26 01:30,26,1395,1397.7,1395,1397,107
SPM12,2012-03-26 02:00,26,1396.5,1397.2,1394.6,1394.8,81
SPM12,2012-03-26 02:30,26,1394.8,1394.8,1392.7,1393.7,120
SPM12,2012-03-26 03:00,26,1394.4,1396.4,1393.9,1394,153
SPM12,2012-03-26 03:30,26,1393.5,1394.4,1392.7,1393.9,40
SPM12,2012-03-26 04:00,26,1393.3,1394.5,1393.1,1393.8,33
SPM12,2012-03-26 04:30,26,1394.3,1396.5,1394.2,1396.3,68
SPM12,2012-03-26 05:00,26,1395.9,1397.9,1395.7,1397.9,58
SPM12,2012-03-26 05:30,26,1397.9,1398.7,1397.3,1397.5,126
SPM12,2012-03-26 06:00,26,1397.5,1399.7,1397.4,1397.9,157
SPM12,2012-03-26 06:30,26,1398.3,1399.4,1398,1398.2,62
SPM12,2012-03-26 07:00,26,1398.5,1403.8,1398.5,1403.1,193
SPM12,2012-03-26 07:30,26,1403.5,1403.5,1401.9,1402.4,55
SPM12,2012-03-26 08:00,26,1402.5,1403.1,1402.3,1403,22
SPM12,2012-03-26 08:30,26,1401.8,1403.5,1401.2,1403.4,0
SPM12,2012-03-26 09:00,26,1403,1406.3,1403,1405.4,0
SPM12,2012-03-26 09:30,26,1405.3,1405.5,1404.9,1405.5,0
SPM12,2012-03-26 10:00,26,1404.8,1405.3,1404.5,1405.3,0
SPM12,2012-03-26 10:30,26,1404.7,1405.5,1404.7,1404.8,0
SPM12,2012-03-26 11:00,26,1405,1405,1403.8,1403.8,0
SPM12,2012-03-26 11:30,26,1403.2,1404,1403.2,1404,0
SPM12,2012-03-26 12:00,26,1404,1405,1403.7,1405,0
SPM12,2012-03-26 12:30,26,1404.8,1406,1404.8,1405.5,0
SPM12,2012-03-26 13:00,26,1405.7,1407.5,1405.5,1407,0
SPM12,2012-03-26 13:30,26,1406.9,1408.5,1406.5,1408,0
SPM12,2012-03-26 14:00,26,1408.5,1410.2,1408.5,1409.3,0
SPM12,2012-03-26 14:30,26,1409.2,1411.2,1408.3,1411.2,0
SPM12,2012-03-26 15:00,26,1411.5,1415.5,1411.5,1415.1,0
SPM12,2012-03-26 15:30,27,1414.4,1414.7,1414.2,1414.7,19
SPM12,2012-03-26 16:00,27,1414.4,1416,1414.4,1414.8,31
SPM12,2012-03-26 17:00,27,1414.8,1415.2,1414.8,1415,19
SPM12,2012-03-26 17:30,27,1415.3,1416,1415.3,1415.8,70
SPM12,2012-03-26 18:00,27,1415.8,1416,1415.5,1416,39
SPM12,2012-03-26 18:30,27,1415.8,1415.8,1415.4,1415.4,7
SPM12,2012-03-26 19:00,27,1415.7,1416,1415.7,1416,39
SPM12,2012-03-26 19:30,27,1415.5,1415.5,1414.8,1414.9,29
SPM12,2012-03-26 20:00,27,1414.8,1415.9,1414.8,1415.7,7
SPM12,2012-03-26 20:30,27,1416,1416,1415.7,1415.7,12
SPM12,2012-03-26 21:00,27,1415.1,1416.7,1415.1,1416.7,34
SPM12,2012-03-26 21:30,27,1415.9,1415.9,1415.9,1415.9,2
SPM12,2012-03-26 22:00,27,1414.9,1414.9,1414.6,1414.6,3
SPM12,2012-03-26 22:30,27,1414.6,1415,1414.6,1414.9,11
SPM12,2012-03-26 23:00,27,1414.3,1414.4,1414.3,1414.4,2
SPM12,2012-03-26 23:30,27,1414.7,1415.7,1414.7,1415.7,9
SPM12,2012-03-27 00:00,27,1415.3,1416,1415.3,1416,108
SPM12,2012-03-27 00:30,27,1415.6,1416.2,1415.5,1416,72
SPM12,2012-03-27 01:00,27,1415.9,1417,1415.7,1416.7,359
SPM12,2012-03-27 01:30,27,1416.6,1416.6,1415.6,1416,83
SPM12,2012-03-27 02:00,27,1415.6,1415.8,1413.5,1414.9,153
SPM12,2012-03-27 02:30,27,1415,1415.9,1414.9,1415.6,68
SPM12,2012-03-27 03:00,27,1416,1419.4,1415.9,1418.4,326
SPM12,2012-03-27 03:30,27,1418.5,1418.5,1417.9,1418.2,44
SPM12,2012-03-27 04:00,27,1418.4,1419.6,1417.2,1417.2,42
SPM12,2012-03-27 04:30,27,1417,1417.5,1415.8,1415.8,59
SPM12,2012-03-27 05:00,27,1415.9,1416.5,1415.1,1416,77
SPM12,2012-03-27 05:30,27,1416,1416,1415.4,1416,63
SPM12,2012-03-27 06:00,27,1416.2,1416.2,1414.8,1415.5,68
SPM12,2012-03-27 06:30,27,1415.8,1416,1412.5,1412.5,107
SPM12,2012-03-27 07:00,27,1412.4,1413.6,1412.3,1413.2,111
SPM12,2012-03-27 07:30,27,1413.5,1415.3,1412.8,1413.9,117
SPM12,2012-03-27 08:00,27,1414,1414.5,1412.8,1414.5,51
SPM12,2012-03-27 08:30,27,1413,1413.8,1412,1413.8,0
SPM12,2012-03-27 09:00,27,1413.5,1413.5,1411,1411.5,0
SPM12,2012-03-27 09:30,27,1411.9,1412.7,1410,1410.2,0
SPM12,2012-03-27 10:00,27,1410.5,1412,1410.1,1411,0
SPM12,2012-03-27 10:30,27,1410.7,1411.8,1410.1,1411.8,0
SPM12,2012-03-27 11:00,27,1411.9,1413,1411.5,1411.5,0
SPM12,2012-03-27 11:30,27,1411.7,1412,1410,1411.9,0
SPM12,2012-03-27 12:00,27,1412,1412.2,1409.9,1410,0
SPM12,2012-03-27 12:30,27,1410.3,1411.5,1410.3,1411.5,0
SPM12,2012-03-27 13:00,27,1412,1412.5,1412,1412.4,0
SPM12,2012-03-27 13:30,27,1412,1412,1411.5,1411.5,0
SPM12,2012-03-27 14:00,27,1411.8,1412.5,1409.3,1409.3,0
SPM12,2012-03-27 14:30,27,1409.5,1409.7,1406.5,1407.1,0
SPM12,2012-03-27 15:00,27,1407.2,1407.5,1406.1,1406.5,0
SPM12,2012-03-27 15:30,28,1406.2,1406.5,1405.7,1405.7,42
SPM12,2012-03-27 16:00,28,1405.7,1405.7,1405.5,1405.5,5
SPM12,2012-03-27 17:00,28,1405.5,1405.8,1405,1405,4
SPM12,2012-03-27 17:30,28,1406.4,1406.4,1406.4,1406.4,5
SPM12,2012-03-27 18:00,28,1406.7,1407,1406.7,1407,3
SPM12,2012-03-27 18:30,28,1407.1,1407.4,1407.1,1407.3,15
SPM12,2012-03-27 19:00,28,1407.6,1408.1,1407.6,1408,27
SPM12,2012-03-27 19:30,28,1407.9,1408.6,1407.9,1408.6,129
SPM12,2012-03-27 20:00,28,1408.6,1409.2,1408.6,1409,8
SPM12,2012-03-27 20:30,28,1408.4,1408.4,1407.4,1407.7,7
SPM12,2012-03-27 21:00,28,1407.8,1407.8,1407.5,1407.7,5
SPM12,2012-03-27 21:30,28,1407.4,1407.8,1407.4,1407.8,3
SPM12,2012-03-27 22:00,28,1407.5,1407.5,1407.4,1407.4,2
SPM12,2012-03-27 22:30,28,1407.2,1407.2,1407.2,1407.2,1
SPM12,2012-03-27 23:00,28,1407.7,1408,1407.7,1408,3
SPM12,2012-03-27 23:30,28,1408.2,1408.2,1406.3,1406.3,40
SPM12,2012-03-28 00:00,28,1406.9,1407.7,1406.9,1407.7,3
SPM12,2012-03-28 00:30,28,1407.7,1407.8,1407.3,1407.3,12
SPM12,2012-03-28 01:00,28,1407,1407,1406.3,1406.5,16
SPM12,2012-03-28 01:30,28,1406.5,1407,1406,1406.3,43
SPM12,2012-03-28 02:00,28,1406.3,1408.7,1406.3,1407.6,85
SPM12,2012-03-28 02:30,28,1407.8,1411.7,1407,1411.1,135
SPM12,2012-03-28 03:00,28,1410.6,1412,1410.4,1410.8,83
SPM12,2012-03-28 03:30,28,1410.6,1410.7,1407.4,1407.5,109
SPM12,2012-03-28 04:00,28,1407.5,1408.6,1406.5,1408.5,127
SPM12,2012-03-28 04:30,28,1408.5,1409.2,1408.3,1408.9,22
SPM12,2012-03-28 05:00,28,1408,1409.8,1407.3,1409.8,26
SPM12,2012-03-28 05:30,28,1410,1410.2,1409,1409.5,27
SPM12,2012-03-28 06:00,28,1409.2,1410.6,1409,1410.3,63
SPM12,2012-03-28 06:30,28,1410.2,1410.7,1408.9,1408.9,77
SPM12,2012-03-28 07:00,28,1409,1410.2,1407.4,1410,96
SPM12,2012-03-28 07:30,28,1409.7,1409.7,1405,1405.2,182
SPM12,2012-03-28 08:00,28,1405.2,1406,1404.9,1405.5,63
SPM12,2012-03-28 08:30,28,1406.7,1408.7,1404,1405.8,0
SPM12,2012-03-28 09:00,28,1406.3,1407.5,1404.5,1404.7,0
SPM12,2012-03-28 09:30,28,1405.5,1405.5,1401,1402,0
SPM12,2012-03-28 10:00,28,1402.5,1402.8,1401.2,1401.2,0
SPM12,2012-03-28 10:30,28,1401.5,1401.5,1393,1395.8,0
SPM12,2012-03-28 11:00,28,1395.5,1397.3,1394.9,1396.8,0
SPM12,2012-03-28 11:30,28,1396.8,1396.8,1395,1395.5,0
SPM12,2012-03-28 12:00,28,1395.8,1396.7,1393.7,1395.3,0
SPM12,2012-03-28 12:30,28,1394.6,1396.3,1394.3,1395,0
SPM12,2012-03-28 13:00,28,1394.6,1394.6,1392,1393.2,0
SPM12,2012-03-28 13:30,28,1393.8,1397,1393.8,1397,0
SPM12,2012-03-28 14:00,28,1397.5,1398.4,1396.4,1396.5,0
SPM12,2012-03-28 14:30,28,1397.2,1400.7,1396.4,1400.2,0
SPM12,2012-03-28 15:00,28,1400.5,1401,1399.6,1399.6,0
SPM12,2012-03-28 15:30,29,1399.4,1400.4,1396.4,1399.7,54
SPM12,2012-03-28 16:00,29,1400.2,1400.6,1400.2,1400.6,25
SPM12,2012-03-28 17:30,29,1401.2,1401.2,1400.8,1400.8,4
SPM12,2012-03-28 18:30,29,1400.6,1401.2,1400.6,1401,5
SPM12,2012-03-28 19:00,29,1401.2,1401.8,1401,1401,29
SPM12,2012-03-28 19:30,29,1400.8,1400.8,1400.2,1400.5,4
SPM12,2012-03-28 20:00,29,1399.9,1399.9,1398.7,1399.3,6
SPM12,2012-03-28 20:30,29,1398.8,1399.1,1398,1398.2,19
SPM12,2012-03-28 21:00,29,1397.4,1397.4,1397.4,1397.4,1
SPM12,2012-03-28 21:30,29,1398.7,1399,1398.6,1399,3
SPM12,2012-03-28 22:00,29,1398.8,1399.8,1398.8,1399.8,5
SPM12,2012-03-28 22:30,29,1400,1400.7,1399.9,1399.9,17
SPM12,2012-03-28 23:00,29,1399.3,1399.3,1399.3,1399.3,1
SPM12,2012-03-28 23:30,29,1400,1400.4,1400,1400.4,6
SPM12,2012-03-29 00:00,29,1400,1400,1398.8,1398.8,2
SPM12,2012-03-29 00:30,29,1398.3,1399,1398.3,1399,9
SPM12,2012-03-29 01:00,29,1398.7,1400.1,1398.7,1400.1,6
SPM12,2012-03-29 01:30,29,1400,1400.5,1399.4,1400,230
SPM12,2012-03-29 02:00,29,1400.1,1402.9,1399.3,1402,299
SPM12,2012-03-29 02:30,29,1402,1403.8,1401.1,1403.1,209
SPM12,2012-03-29 03:00,29,1402.7,1402.7,1401.5,1401.7,35
SPM12,2012-03-29 03:30,29,1401.5,1401.5,1399.5,1400.3,76
SPM12,2012-03-29 04:00,29,1400.5,1400.6,1396.3,1397.7,120
SPM12,2012-03-29 04:30,29,1397.8,1397.9,1395.4,1395.6,128
SPM12,2012-03-29 05:00,29,1395.6,1396.8,1394.8,1396.3,59
SPM12,2012-03-29 05:30,29,1396.2,1396.3,1395.2,1396,139
SPM12,2012-03-29 06:00,29,1395.9,1396.9,1394.7,1396.5,308
SPM12,2012-03-29 06:30,29,1397,1397.4,1395.9,1397.1,197
SPM12,2012-03-29 07:00,29,1397.1,1397.8,1396,1397,170
SPM12,2012-03-29 07:30,29,1396.1,1396.1,1393.9,1395.8,137
SPM12,2012-03-29 08:00,29,1395.9,1395.9,1392.9,1393.4,52
SPM12,2012-03-29 08:30,29,1391.7,1394,1389.1,1391,0
SPM12,2012-03-29 09:00,29,1390.7,1392.9,1387.8,1388.2,0
SPM12,2012-03-29 09:30,29,1388,1390,1386.5,1390,0
SPM12,2012-03-29 10:00,29,1389.9,1390.8,1388.5,1388.5,0
SPM12,2012-03-29 10:30,29,1387.5,1388.8,1386.8,1386.8,0
SPM12,2012-03-29 11:00,29,1387.5,1388.5,1387.5,1388,0
SPM12,2012-03-29 11:30,29,1388.2,1391,1387,1390.8,0
SPM12,2012-03-29 12:00,29,1390.9,1390.9,1388.5,1389.5,0
SPM12,2012-03-29 12:30,29,1389.4,1390.5,1388.7,1389.5,0
SPM12,2012-03-29 13:00,29,1390,1393.7,1389.5,1393.3,0
SPM12,2012-03-29 13:30,29,1393,1394,1392.3,1393,0
SPM12,2012-03-29 14:00,29,1392.8,1396.8,1392.2,1395.4,0
SPM12,2012-03-29 14:30,29,1395.5,1399.6,1395.2,1397.5,0
SPM12,2012-03-29 15:00,29,1397.8,1398.5,1397.5,1398,0
SPM12,2012-03-29 15:30,30,1397.9,1398.7,1397.9,1398.2,28
SPM12,2012-03-29 16:00,30,1398.8,1399.2,1397.9,1397.9,13
SPM12,2012-03-29 17:00,30,1397.8,1397.8,1397.8,1397.8,2
SPM12,2012-03-29 18:00,30,1397.7,1397.7,1396.9,1397.4,12
SPM12,2012-03-29 18:30,30,1397.6,1397.6,1397.1,1397.4,3
SPM12,2012-03-29 19:00,30,1397.6,1398.2,1397.6,1398.2,38
SPM12,2012-03-29 19:30,30,1397.6,1399,1397.6,1399,7
SPM12,2012-03-29 20:00,30,1399.1,1402.2,1399.1,1402.2,76
SPM12,2012-03-29 20:30,30,1402,1402.9,1402,1402.3,21
SPM12,2012-03-29 21:00,30,1402.9,1403,1402.7,1402.8,10
SPM12,2012-03-29 21:30,30,1402.4,1402.4,1401.4,1401.9,15
SPM12,2012-03-29 22:00,30,1402,1402,1402,1402,1
SPM12,2012-03-29 22:30,30,1401.5,1401.6,1401.5,1401.6,2
SPM12,2012-03-29 23:00,30,1400.8,1401.3,1400.8,1401,20
SPM12,2012-03-29 23:30,30,1401,1401.3,1400.8,1401,28
SPM12,2012-03-30 00:00,30,1401,1402,1401,1402,34
SPM12,2012-03-30 00:30,30,1401.1,1401.1,1400.8,1400.8,2
SPM12,2012-03-30 01:00,30,1400.6,1403.2,1400.6,1402.1,26
SPM12,2012-03-30 01:30,30,1401.9,1403.3,1401.9,1402.3,41
SPM12,2012-03-30 02:00,30,1402.2,1404.3,1401.6,1403.7,262
SPM12,2012-03-30 02:30,30,1403.5,1404.2,1402.6,1403.1,60
SPM12,2012-03-30 03:00,30,1402.7,1402.7,1400.5,1401.6,93
SPM12,2012-03-30 03:30,30,1401.3,1403.4,1400.6,1403.3,32
SPM12,2012-03-30 04:00,30,1403.2,1403.7,1402.4,1403.7,34
SPM12,2012-03-30 04:30,30,1403.6,1406,1403.6,1406,121
SPM12,2012-03-30 05:00,30,1405.5,1405.5,1404.3,1404.3,12
SPM12,2012-03-30 05:30,30,1404.1,1405.2,1404.1,1404.7,39
SPM12,2012-03-30 06:00,30,1404.4,1405.1,1404.4,1405.1,36
SPM12,2012-03-30 06:30,30,1405.4,1405.9,1404.7,1405.5,73
SPM12,2012-03-30 07:00,30,1405.5,1406.2,1403.6,1403.6,125
SPM12,2012-03-30 07:30,30,1404.1,1404.6,1403.2,1404.3,80
SPM12,2012-03-30 08:00,30,1403.9,1404.8,1403.9,1404.7,16
SPM12,2012-03-30 08:30,30,1405,1405,1401.4,1401.5,0
SPM12,2012-03-30 09:00,30,1401.6,1402.5,1398.3,1399.5,0
SPM12,2012-03-30 09:30,30,1399.3,1399.9,1396.2,1398.3,0
SPM12,2012-03-30 10:00,30,1398.5,1403.3,1398.5,1403.2,0
SPM12,2012-03-30 10:30,30,1403.5,1403.6,1402,1403,0
SPM12,2012-03-30 11:00,30,1403,1403.3,1402.3,1402.3,0
SPM12,2012-03-30 11:30,30,1402.7,1404.5,1402.7,1403.2,0
SPM12,2012-03-30 12:00,30,1403.3,1404.3,1403.2,1403.8,0
SPM12,2012-03-30 12:30,30,1404.5,1404.5,1403.9,1403.9,0
SPM12,2012-03-30 13:00,30,1404.8,1405.3,1404,1404,0
SPM12,2012-03-30 13:30,30,1404.2,1405.7,1403.7,1403.7,0
SPM12,2012-03-30 14:00,30,1403.8,1404.3,1403.2,1403.7,0
SPM12,2012-03-30 14:30,30,1404.2,1404.9,1401.8,1403.5,0
SPM12,2012-03-30 15:00,30,1403.3,1404.5,1402,1403.5,0
SPM12,2012-04-01 17:00,2,1406.7,1410,1406.7,1409.2,110
SPM12,2012-04-01 17:30,2,1409.1,1410,1409.1,1410,54
SPM12,2012-04-01 18:00,2,1410,1410,1409.3,1409.5,17
SPM12,2012-04-01 18:30,2,1409.3,1409.5,1409,1409,9
SPM12,2012-04-01 19:00,2,1408.7,1409.2,1408.3,1409.2,13
SPM12,2012-04-01 19:30,2,1408.8,1408.8,1408.8,1408.8,2
SPM12,2012-04-01 20:00,2,1408.8,1409.2,1408.8,1409.2,5
SPM12,2012-04-01 20:30,2,1408.7,1408.7,1408,1408,47
SPM12,2012-04-01 21:00,2,1407.4,1407.7,1407.4,1407.7,2
SPM12,2012-04-01 21:30,2,1408.3,1408.3,1407,1407,18
SPM12,2012-04-01 22:00,2,1407,1407,1407,1407,3
SPM12,2012-04-01 22:30,2,1406.8,1408.1,1406.6,1408.1,15
SPM12,2012-04-01 23:00,2,1407.8,1408,1407.8,1408,3
SPM12,2012-04-02 00:00,2,1406.9,1407,1406.9,1406.9,3
SPM12,2012-04-02 00:30,2,1406.3,1406.3,1406.3,1406.3,1
SPM12,2012-04-02 01:00,2,1406.6,1406.7,1406,1406.1,7
SPM12,2012-04-02 01:30,2,1406.6,1406.9,1406.6,1406.9,14
SPM12,2012-04-02 02:00,2,1406.3,1409.2,1406.2,1406.7,42
SPM12,2012-04-02 02:30,2,1407.4,1408.8,1407,1408.5,150
SPM12,2012-04-02 03:00,2,1408.4,1408.6,1406.2,1406.2,40
SPM12,2012-04-02 03:30,2,1406,1406.5,1400.8,1403.1,214
SPM12,2012-04-02 04:00,2,1403.3,1403.7,1401.8,1403.3,63
SPM12,2012-04-02 04:30,2,1403.2,1405,1402.7,1404.7,45
SPM12,2012-04-02 05:00,2,1404.5,1404.5,1403.2,1403.2,26
SPM12,2012-04-02 05:30,2,1403.2,1404.2,1402.8,1402.8,51
SPM12,2012-04-02 06:00,2,1402.3,1403.6,1402.2,1402.5,146
SPM12,2012-04-02 06:30,2,1402.8,1402.8,1400.9,1402.2,91
SPM12,2012-04-02 07:00,2,1402.4,1402.6,1400.6,1402.4,97
SPM12,2012-04-02 07:30,2,1402.3,1403.8,1402.3,1403.5,67
SPM12,2012-04-02 08:00,2,1402.6,1402.8,1402,1402.3,15
SPM12,2012-04-02 08:30,2,1401.8,1403.5,1399.2,1401.5,0
SPM12,2012-04-02 09:00,2,1402,1408,1402,1407,0
SPM12,2012-04-02 09:30,2,1406.8,1407.8,1405.2,1407.2,0
SPM12,2012-04-02 10:00,2,1408,1411.5,1407,1411.2,0
SPM12,2012-04-02 10:30,2,1411,1414.5,1410.9,1414.5,0
SPM12,2012-04-02 11:00,2,1414.5,1416.2,1414.2,1414.8,0
SPM12,2012-04-02 11:30,2,1415.2,1416.6,1415,1416.5,0
SPM12,2012-04-02 12:00,2,1416,1416.2,1415.2,1415.2,0
SPM12,2012-04-02 12:30,2,1416,1416.5,1415.5,1416.5,0
SPM12,2012-04-02 13:00,2,1416.5,1416.5,1414.9,1416,0
SPM12,2012-04-02 13:30,2,1415.5,1417.3,1415.5,1417.2,0
SPM12,2012-04-02 14:00,2,1417.3,1417.5,1415.8,1416.4,0
SPM12,2012-04-02 14:30,2,1416,1416,1412.5,1413.5,0
SPM12,2012-04-02 15:00,2,1413.3,1413.5,1412.2,1412.4,0
SPM12,2012-04-02 15:30,3,1410.9,1411.5,1410.9,1411.4,50
SPM12,2012-04-02 16:00,3,1411.6,1411.6,1411.6,1411.6,4
SPM12,2012-04-02 17:00,3,1411.5,1411.5,1411.5,1411.5,20
SPM12,2012-04-02 17:30,3,1412,1412.2,1412,1412.2,9
SPM12,2012-04-02 19:00,3,1412.2,1412.5,1411.2,1411.2,162
SPM12,2012-04-02 19:30,3,1411.2,1412.7,1411.2,1412.7,16
SPM12,2012-04-02 20:00,3,1413,1413.4,1412.8,1412.9,28
SPM12,2012-04-02 20:30,3,1411.5,1411.6,1411.2,1411.3,50
SPM12,2012-04-02 21:00,3,1411.6,1411.6,1411.2,1411.2,3
SPM12,2012-04-02 21:30,3,1411.5,1412,1411.5,1412,6
SPM12,2012-04-02 22:00,3,1412,1412.2,1412,1412.1,17
SPM12,2012-04-02 22:30,3,1412,1412,1412,1412,10
SPM12,2012-04-02 23:00,3,1412,1412,1412,1412,2
SPM12,2012-04-02 23:30,3,1413,1413,1411.4,1412.7,11
SPM12,2012-04-03 00:30,3,1413.3,1413.5,1413.3,1413.5,32
SPM12,2012-04-03 01:00,3,1413,1413,1412.7,1412.7,12
SPM12,2012-04-03 01:30,3,1413,1413.8,1412.7,1412.8,49
SPM12,2012-04-03 02:00,3,1412.2,1412.9,1411,1411.1,179
SPM12,2012-04-03 02:30,3,1412.2,1412.9,1411.7,1411.8,39
SPM12,2012-04-03 03:00,3,1412.3,1413.1,1410.9,1411.5,59
SPM12,2012-04-03 03:30,3,1411.7,1412,1410,1410.5,95
SPM12,2012-04-03 04:00,3,1410.8,1411.7,1409.6,1411.5,73
SPM12,2012-04-03 04:30,3,1411.5,1411.6,1410.2,1410.2,68
SPM12,2012-04-03 05:00,3,1409.7,1410.7,1409.5,1410.4,63
SPM12,2012-04-03 05:30,3,1410.1,1410.5,1409.4,1410.2,42
SPM12,2012-04-03 06:00,3,1410.5,1410.7,1408.1,1408.5,76
SPM12,2012-04-03 06:30,3,1408.1,1409.5,1408,1408.5,48
SPM12,2012-04-03 07:00,3,1409,1410.5,1409,1410.3,52
SPM12,2012-04-03 07:30,3,1408.4,1410.3,1408.2,1410.2,38
SPM12,2012-04-03 08:00,3,1410,1412.7,1410,1412.3,185
SPM12,2012-04-03 08:30,3,1412,1413.3,1410,1412.5,0
SPM12,2012-04-03 09:00,3,1410.5,1413.5,1409.3,1411.7,0
SPM12,2012-04-03 09:30,3,1411.8,1414,1411.7,1413.2,0
SPM12,2012-04-03 10:00,3,1413,1413,1409.2,1409.3,0
SPM12,2012-04-03 10:30,3,1409.2,1409.5,1408,1408.8,0
SPM12,2012-04-03 11:00,3,1408.7,1408.8,1405.5,1407.5,0
SPM12,2012-04-03 11:30,3,1407.2,1408.1,1406.2,1407.7,0
SPM12,2012-04-03 12:00,3,1408.3,1408.3,1407,1407.4,0
SPM12,2012-04-03 12:30,3,1407,1409.3,1407,1409,0
SPM12,2012-04-03 13:00,3,1408.5,1408.5,1401,1403.2,0
SPM12,2012-04-03 13:30,3,1403,1403.1,1399.5,1402,0
SPM12,2012-04-03 14:00,3,1402.8,1406,1402.7,1402.7,0
SPM12,2012-04-03 14:30,3,1403.7,1408.3,1403.5,1407.5,0
SPM12,2012-04-03 15:00,3,1407.8,1409,1407.8,1408.7,0
SPM12,2012-04-03 15:30,4,1408.6,1408.6,1408,1408,17
SPM12,2012-04-03 16:00,4,1407.9,1407.9,1407.9,1407.9,1
SPM12,2012-04-03 17:00,4,1407.8,1407.8,1407.8,1407.8,1
SPM12,2012-04-03 17:30,4,1406.9,1407,1406.9,1407,2
SPM12,2012-04-03 18:00,4,1406.9,1406.9,1406.9,1406.9,1
SPM12,2012-04-03 18:30,4,1406.8,1407.4,1406.8,1407.2,4
SPM12,2012-04-03 19:00,4,1407.2,1407.2,1405.7,1405.7,100
SPM12,2012-04-03 19:30,4,1406.2,1406.2,1405.8,1405.8,4
SPM12,2012-04-03 20:00,4,1405.7,1406.2,1405.7,1406.2,8
SPM12,2012-04-03 20:30,4,1405.5,1405.5,1404.3,1404.4,30
SPM12,2012-04-03 21:00,4,1404.7,1404.7,1403.1,1403.3,32
SPM12,2012-04-03 21:30,4,1403.6,1404.3,1403.6,1404.2,5
SPM12,2012-04-03 22:30,4,1404.2,1404.2,1403.3,1403.7,11
SPM12,2012-04-03 23:00,4,1403.2,1404.4,1403.2,1403.8,31
SPM12,2012-04-03 23:30,4,1403.8,1404.2,1403.5,1403.5,10
SPM12,2012-04-04 00:00,4,1403.4,1403.4,1402.6,1402.8,21
SPM12,2012-04-04 00:30,4,1403,1403,1403,1403,1
SPM12,2012-04-04 01:00,4,1403,1403.5,1402.8,1403.5,15
SPM12,2012-04-04 01:30,4,1404.1,1404.2,1403.1,1403.2,17
SPM12,2012-04-04 02:00,4,1404.4,1404.4,1402.3,1402.3,106
SPM12,2012-04-04 02:30,4,1402.1,1402.1,1400.6,1401.5,127
SPM12,2012-04-04 03:00,4,1400.6,1402.3,1399.7,1401.7,175
SPM12,2012-04-04 03:30,4,1401.6,1401.8,1397.6,1398.3,209
SPM12,2012-04-04 04:00,4,1398.3,1398.8,1396.8,1398.1,121
SPM12,2012-04-04 04:30,4,1397.8,1398.5,1397.3,1398.5,82
SPM12,2012-04-04 05:00,4,1397.8,1398.7,1396.6,1398.4,217
SPM12,2012-04-04 05:30,4,1397.8,1399.4,1397.8,1398,77
SPM12,2012-04-04 06:00,4,1397.7,1397.7,1395.6,1397.2,230
SPM12,2012-04-04 06:30,4,1397.7,1399.2,1397.4,1398.1,64
SPM12,2012-04-04 07:00,4,1398.2,1399.2,1397.3,1397.3,147
SPM12,2012-04-04 07:30,4,1397.2,1398.2,1395.7,1396,82
SPM12,2012-04-04 08:00,4,1397.1,1397.1,1395.9,1396.4,44
SPM12,2012-04-04 08:30,4,1397,1398.3,1395.5,1398,0
SPM12,2012-04-04 09:00,4,1397.8,1397.8,1392.2,1392.8,0
SPM12,2012-04-04 09:30,4,1393.2,1393.7,1389.3,1389.3,0
SPM12,2012-04-04 10:00,4,1389.5,1392.5,1389.5,1390.5,0
SPM12,2012-04-04 10:30,4,1391,1393.7,1390.8,1392.8,0
SPM12,2012-04-04 11:00,4,1392.2,1393.6,1391.6,1392.5,0
SPM12,2012-04-04 11:30,4,1392,1392,1391.2,1391.5,0
SPM12,2012-04-04 12:00,4,1392,1392,1389.2,1389.2,0
SPM12,2012-04-04 12:30,4,1389,1392.8,1389,1392.7,0
SPM12,2012-04-04 13:00,4,1392.5,1392.5,1390.5,1391.3,0
SPM12,2012-04-04 13:30,4,1391.5,1395.2,1391.5,1394.2,0
SPM12,2012-04-04 14:00,4,1393.7,1396,1393.5,1394.9,0
SPM12,2012-04-04 14:30,4,1396,1396.7,1394,1394,0
SPM12,2012-04-04 15:00,4,1393.7,1394.3,1393,1393,0
SPM12,2012-04-04 15:30,5,1393.1,1393.1,1392.5,1392.5,24
SPM12,2012-04-04 16:00,5,1392,1392,1391.2,1391.2,11
SPM12,2012-04-04 17:00,5,1392,1393,1392,1393,8
SPM12,2012-04-04 17:30,5,1392.9,1392.9,1392.9,1392.9,20
SPM12,2012-04-04 18:00,5,1393,1393,1393,1393,1
SPM12,2012-04-04 18:30,5,1393.5,1393.5,1393.5,1393.5,1
SPM12,2012-04-04 19:00,5,1393.2,1393.9,1392.6,1393.8,79
SPM12,2012-04-04 19:30,5,1393.8,1394,1393.8,1394,3
SPM12,2012-04-04 20:00,5,1393.7,1394,1393.6,1393.6,8
SPM12,2012-04-04 20:30,5,1393.2,1393.2,1391,1391.4,96
SPM12,2012-04-04 21:00,5,1392.2,1393.2,1392,1393.2,25
SPM12,2012-04-04 21:30,5,1393.2,1394.3,1393.2,1394,35
SPM12,2012-04-04 22:00,5,1394,1395.1,1394,1395.1,7
SPM12,2012-04-04 22:30,5,1394.3,1394.4,1394.3,1394.4,6
SPM12,2012-04-04 23:00,5,1394.7,1394.7,1394.6,1394.6,7
SPM12,2012-04-04 23:30,5,1395.5,1395.5,1395.5,1395.5,1
SPM12,2012-04-05 00:00,5,1395.8,1396.7,1395.8,1396.7,35
SPM12,2012-04-05 00:30,5,1396.8,1396.8,1396.7,1396.7,2
SPM12,2012-04-05 01:00,5,1396.2,1397.4,1396.2,1397.4,46
SPM12,2012-04-05 01:30,5,1397.2,1397.6,1396.1,1396.1,81
SPM12,2012-04-05 02:00,5,1396,1397.2,1395.3,1395.6,142
SPM12,2012-04-05 02:30,5,1395.7,1397,1394.8,1397,79
SPM12,2012-04-05 03:00,5,1396.9,1397,1394,1394,62
SPM12,2012-04-05 03:30,5,1393.8,1394,1389.6,1391.5,140
SPM12,2012-04-05 04:00,5,1391.6,1392.8,1389.4,1389.9,105
SPM12,2012-04-05 04:30,5,1389.3,1389.3,1384.7,1386,334
SPM12,2012-04-05 05:00,5,1385.3,1386.5,1384.2,1386.2,185
SPM12,2012-04-05 05:30,5,1386.5,1388.6,1386.2,1388.6,77
SPM12,2012-04-05 06:00,5,1387.7,1388.8,1387.5,1388.5,27
SPM12,2012-04-05 06:30,5,1388.4,1388.9,1386.6,1388.9,102
SPM12,2012-04-05 07:00,5,1388.9,1388.9,1385,1385,813
SPM12,2012-04-05 07:30,5,1386.4,1389.5,1386.4,1388.4,389
SPM12,2012-04-05 08:00,5,1388.4,1389.1,1387.8,1388.6,30
SPM12,2012-04-05 08:30,5,1389,1393.3,1388,1391.5,0
SPM12,2012-04-05 09:00,5,1391.8,1394.7,1391.8,1393.3,0
SPM12,2012-04-05 09:30,5,1392.8,1396.2,1391.7,1396.2,0
SPM12,2012-04-05 10:00,5,1396.3,1397,1395.2,1395.5,0
SPM12,2012-04-05 10:30,5,1395.3,1395.5,1393.7,1394.9,0
SPM12,2012-04-05 11:00,5,1395,1395.3,1393.7,1394.7,0
SPM12,2012-04-05 11:30,5,1394.5,1394.5,1393,1393.1,0
SPM12,2012-04-05 12:00,5,1393.5,1393.9,1393,1393.2,0
SPM12,2012-04-05 12:30,5,1392.8,1392.8,1389.7,1391,0
SPM12,2012-04-05 13:00,5,1390.8,1392.7,1390.8,1391.5,0
SPM12,2012-04-05 13:30,5,1392.2,1393.3,1391.5,1393.3,0
SPM12,2012-04-05 14:00,5,1393,1393.5,1392.5,1393.5,0
SPM12,2012-04-05 14:30,5,1393.5,1394,1392.8,1393,0
SPM12,2012-04-05 15:00,5,1392.8,1392.8,1390,1390.5,0
SPM12,2012-04-05 15:30,6,1390.4,1390.7,1389.9,1390.7,18
SPM12,2012-04-05 17:00,6,1391.6,1391.6,1391.6,1391.6,2
SPM12,2012-04-05 17:30,6,1391.4,1391.4,1391.4,1391.4,3
SPM12,2012-04-05 18:30,6,1391.4,1391.4,1391.4,1391.4,1
SPM12,2012-04-05 19:00,6,1391.5,1391.5,1391.2,1391.2,21
SPM12,2012-04-05 19:30,6,1391.4,1394,1391.4,1394,13
SPM12,2012-04-05 20:00,6,1394,1394,1393.8,1393.8,2
SPM12,2012-04-05 20:30,6,1393.4,1393.4,1393.4,1393.4,3
SPM12,2012-04-05 22:00,6,1392.9,1392.9,1392.2,1392.2,4
SPM12,2012-04-05 22:30,6,1392.2,1392.2,1392.2,1392.2,1
SPM12,2012-04-05 23:00,6,1392.2,1392.2,1392.2,1392.2,6
SPM12,2012-04-06 00:00,6,1393.7,1393.7,1393.7,1393.7,1
SPM12,2012-04-06 00:30,6,1393.4,1393.4,1393.4,1393.4,2
SPM12,2012-04-06 01:00,6,1392.5,1393,1392.5,1393,3
SPM12,2012-04-06 02:30,6,1393,1393,1393,1393,3
SPM12,2012-04-06 04:30,6,1392.4,1392.4,1392.3,1392.4,3
SPM12,2012-04-06 05:00,6,1393.3,1393.7,1393.3,1393.7,7
SPM12,2012-04-06 05:30,6,1392.9,1392.9,1392.7,1392.7,3
SPM12,2012-04-06 06:00,6,1393.2,1393.2,1393.2,1393.2,1
SPM12,2012-04-06 06:30,6,1393.3,1394.7,1393.3,1393.4,32
SPM12,2012-04-06 07:00,6,1393.4,1393.4,1392,1393,28
SPM12,2012-04-06 07:30,6,1390.5,1390.5,1373.3,1375.3,1079
SPM12,2012-04-06 08:00,6,1375.9,1376.2,1372.3,1374,129
SPM12,2012-04-08 17:00,9,1375.1,1375.1,1372.3,1373.9,41
SPM12,2012-04-08 17:30,9,1373.3,1373.9,1373.3,1373.9,13
SPM12,2012-04-08 18:00,9,1372.9,1372.9,1372.9,1372.9,1
SPM12,2012-04-08 19:30,9,1373.6,1373.9,1373.3,1373.6,77
SPM12,2012-04-08 20:00,9,1373.5,1373.6,1372,1373.6,18
SPM12,2012-04-08 20:30,9,1373.5,1374.3,1373.5,1374.1,34
SPM12,2012-04-08 21:00,9,1374.6,1374.6,1374.6,1374.6,12
SPM12,2012-04-08 22:00,9,1374.7,1374.7,1374.7,1374.7,1
SPM12,2012-04-08 22:30,9,1374.9,1374.9,1374.9,1374.9,1
SPM12,2012-04-08 23:00,9,1375.1,1375.1,1375.1,1375.1,1
SPM12,2012-04-09 00:30,9,1375.6,1375.7,1375.5,1375.5,22
SPM12,2012-04-09 02:00,9,1375.5,1375.5,1374.8,1375.1,8
SPM12,2012-04-09 02:30,9,1374.9,1374.9,1374.9,1374.9,1
SPM12,2012-04-09 03:00,9,1375.7,1376.4,1375.7,1375.8,15
SPM12,2012-04-09 03:30,9,1375.9,1376,1375.9,1376,2
SPM12,2012-04-09 04:00,9,1376.3,1378,1376.3,1376.8,91
SPM12,2012-04-09 04:30,9,1377.2,1377.2,1375.3,1375.3,38
SPM12,2012-04-09 05:00,9,1375.4,1375.4,1375,1375,5
SPM12,2012-04-09 05:30,9,1375,1375,1374.7,1374.7,17
SPM12,2012-04-09 06:00,9,1375,1375,1375,1375,2
SPM12,2012-04-09 06:30,9,1376.1,1376.2,1374.5,1375,43
SPM12,2012-04-09 07:00,9,1375.2,1375.3,1374.7,1375,36
SPM12,2012-04-09 07:30,9,1375.2,1375.6,1374.7,1375.5,8
SPM12,2012-04-09 08:00,9,1376,1376.1,1375.7,1375.7,17
SPM12,2012-04-09 08:30,9,1374.7,1377.5,1373.3,1374.4,0
SPM12,2012-04-09 09:00,9,1375.8,1378.2,1374.9,1377.2,0
SPM12,2012-04-09 09:30,9,1377.5,1377.7,1376.2,1377,0
SPM12,2012-04-09 10:00,9,1376.8,1376.8,1374.3,1374.5,0
SPM12,2012-04-09 10:30,9,1375.5,1376,1374,1376,0
SPM12,2012-04-09 11:00,9,1376.4,1377.5,1376.2,1377.3,0
SPM12,2012-04-09 11:30,9,1378,1380,1378,1379.5,0
SPM12,2012-04-09 12:00,9,1379.2,1379.8,1377.7,1377.7,0
SPM12,2012-04-09 12:30,9,1378.3,1381,1378,1381,0
SPM12,2012-04-09 13:00,9,1379.7,1381.2,1379.7,1380.8,0
SPM12,2012-04-09 13:30,9,1380.7,1382.5,1380.6,1382,0
SPM12,2012-04-09 14:00,9,1382.1,1382.1,1380,1380,0
SPM12,2012-04-09 14:30,9,1379.7,1379.8,1377.5,1377.5,0
SPM12,2012-04-09 15:00,9,1377.4,1377.5,1374.5,1374.5,0
SPM12,2012-04-09 15:30,10,1374.3,1375.3,1374.2,1375,63
SPM12,2012-04-09 16:00,10,1375.2,1375.2,1375.1,1375.1,10
SPM12,2012-04-09 17:00,10,1375.7,1376.4,1375.7,1376.3,17
SPM12,2012-04-09 18:00,10,1375.8,1375.8,1375.5,1375.5,37
SPM12,2012-04-09 18:30,10,1376,1376,1376,1376,1
SPM12,2012-04-09 19:00,10,1376.1,1376.5,1376,1376.5,47
SPM12,2012-04-09 19:30,10,1376,1377,1376,1377,10
SPM12,2012-04-09 20:00,10,1376.9,1377,1376.6,1377,46
SPM12,2012-04-09 20:30,10,1377.7,1379,1377.7,1378.5,25
SPM12,2012-04-09 21:00,10,1378.7,1379,1378.7,1378.8,8
SPM12,2012-04-09 21:30,10,1378.8,1379,1378.3,1379,5
SPM12,2012-04-09 22:00,10,1379.2,1379.2,1377.9,1378.2,9
SPM12,2012-04-09 22:30,10,1378.8,1378.9,1378.5,1378.5,5
SPM12,2012-04-09 23:00,10,1376.7,1376.7,1376.7,1376.7,2
SPM12,2012-04-09 23:30,10,1377.1,1377.1,1377.1,1377.1,5
SPM12,2012-04-10 00:00,10,1377.3,1377.3,1377.3,1377.3,3
SPM12,2012-04-10 00:30,10,1377.4,1377.8,1377,1377.8,11
SPM12,2012-04-10 01:00,10,1377.8,1378.6,1377.4,1378.3,21
SPM12,2012-04-10 01:30,10,1379.4,1379.7,1376.8,1376.8,33
SPM12,2012-04-10 02:00,10,1377.6,1379.4,1375.2,1375.7,113
SPM12,2012-04-10 02:30,10,1374.6,1376.8,1374.1,1376.8,64
SPM12,2012-04-10 03:00,10,1377.1,1379.6,1375.4,1379.3,274
SPM12,2012-04-10 03:30,10,1379.1,1379.7,1378.3,1379.5,242
SPM12,2012-04-10 04:00,10,1378.8,1380.7,1377.7,1380.3,89
SPM12,2012-04-10 04:30,10,1380.3,1380.3,1378.5,1379.4,82
SPM12,2012-04-10 05:00,10,1378.7,1378.8,1376.8,1377.5,76
SPM12,2012-04-10 05:30,10,1377.8,1379.2,1376.6,1376.6,36
SPM12,2012-04-10 06:00,10,1376.7,1377.2,1375.8,1376,18
SPM12,2012-04-10 06:30,10,1375.9,1376.3,1374.6,1376.3,70
SPM12,2012-04-10 07:00,10,1376.6,1377.4,1375.5,1376.1,99
SPM12,2012-04-10 07:30,10,1376.6,1376.7,1375.3,1375.7,102
SPM12,2012-04-10 08:00,10,1375.6,1375.7,1373.3,1374.1,75
SPM12,2012-04-10 08:30,10,1374,1378.2,1373.5,1376.3,0
SPM12,2012-04-10 09:00,10,1376.8,1377,1370.7,1372.9,0
SPM12,2012-04-10 09:30,10,1373,1373.5,1369.5,1369.5,0
SPM12,2012-04-10 10:00,10,1370.3,1371.3,1368,1369,0
SPM12,2012-04-10 10:30,10,1369.2,1369.3,1360.8,1362.8,0
SPM12,2012-04-10 11:00,10,1362.7,1362.8,1357,1360,0
SPM12,2012-04-10 11:30,10,1360.3,1360.5,1357,1358.2,0
SPM12,2012-04-10 12:00,10,1358.5,1359.5,1354.6,1356.3,0
SPM12,2012-04-10 12:30,10,1356.2,1359,1355.5,1358.1,0
SPM12,2012-04-10 13:00,10,1358,1358,1354.7,1356.5,0
SPM12,2012-04-10 13:30,10,1357.2,1357.2,1352.5,1355.5,0
SPM12,2012-04-10 14:00,10,1355.2,1356,1353.2,1354.5,0
SPM12,2012-04-10 14:30,10,1355.7,1357.8,1354,1354,0
SPM12,2012-04-10 15:00,10,1353.8,1358,1353.8,1357.2,0
SPM12,2012-04-10 15:30,11,1357.6,1359.2,1357.6,1359.2,13
SPM12,2012-04-10 16:00,11,1359.3,1360.3,1359.1,1359.9,13
SPM12,2012-04-10 17:00,11,1360,1360,1359.7,1359.7,6
SPM12,2012-04-10 17:30,11,1359.6,1359.6,1358.8,1359.4,33
SPM12,2012-04-10 18:00,11,1359.4,1359.4,1359.4,1359.4,1
SPM12,2012-04-10 19:00,11,1360.8,1361.4,1360.4,1360.6,67
SPM12,2012-04-10 19:30,11,1360.6,1360.9,1359.9,1360.2,80
SPM12,2012-04-10 20:00,11,1361,1361,1360.2,1361,23
SPM12,2012-04-10 20:30,11,1360.8,1361.6,1360.8,1361.6,8
SPM12,2012-04-10 21:00,11,1361.5,1361.5,1361.5,1361.5,1
SPM12,2012-04-10 21:30,11,1361.7,1361.7,1361.7,1361.7,4
SPM12,2012-04-10 22:30,11,1361.4,1361.5,1361.4,1361.5,6
SPM12,2012-04-10 23:00,11,1361,1361,1361,1361,1
SPM12,2012-04-10 23:30,11,1361.7,1362.5,1361.7,1362.5,10
SPM12,2012-04-11 00:00,11,1362.7,1363,1362.7,1362.9,4
SPM12,2012-04-11 00:30,11,1362.4,1362.7,1362.4,1362.7,11
SPM12,2012-04-11 01:00,11,1362.3,1362.3,1361.4,1361.7,34
SPM12,2012-04-11 01:30,11,1362.2,1362.5,1361.9,1362.5,55
SPM12,2012-04-11 02:00,11,1362.8,1365.7,1362.6,1365.5,200
SPM12,2012-04-11 02:30,11,1365.3,1365.3,1359.8,1360.5,143
SPM12,2012-04-11 03:00,11,1360.3,1364.2,1359.4,1363.8,216
SPM12,2012-04-11 03:30,11,1364.5,1365.2,1362.8,1363.1,76
SPM12,2012-04-11 04:00,11,1362.8,1365.2,1362.8,1365.2,128
SPM12,2012-04-11 04:30,11,1365.2,1368.5,1364.1,1368.5,341
SPM12,2012-04-11 05:00,11,1368,1368.9,1367.2,1367.3,81
SPM12,2012-04-11 05:30,11,1367.3,1368.4,1366.9,1368.4,134
SPM12,2012-04-11 06:00,11,1368.2,1369.4,1367.5,1369.2,154
SPM12,2012-04-11 06:30,11,1368.9,1369,1366.1,1366.5,91
SPM12,2012-04-11 07:00,11,1366.7,1367.4,1365.8,1366.8,107
SPM12,2012-04-11 07:30,11,1366.8,1368.3,1365.8,1367.4,142
SPM12,2012-04-11 08:00,11,1367.5,1367.7,1366.5,1367.6,66
SPM12,2012-04-11 08:30,11,1368,1369,1365.5,1366.3,0
SPM12,2012-04-11 09:00,11,1366.5,1369.8,1366.3,1368.7,0
SPM12,2012-04-11 09:30,11,1369.3,1370.3,1367.3,1368.2,0
SPM12,2012-04-11 10:00,11,1368,1368.3,1366,1366.8,0
SPM12,2012-04-11 10:30,11,1366.5,1367.6,1364.2,1364.5,0
SPM12,2012-04-11 11:00,11,1364.8,1366.6,1364,1366.5,0
SPM12,2012-04-11 11:30,11,1366.7,1368,1366,1368,0
SPM12,2012-04-11 12:00,11,1367.8,1368,1366.5,1366.5,0
SPM12,2012-04-11 12:30,11,1366.5,1369,1365.7,1368.5,0
SPM12,2012-04-11 13:00,11,1366.7,1367.8,1366.2,1366.7,0
SPM12,2012-04-11 13:30,11,1366,1366.5,1364.7,1365.7,0
SPM12,2012-04-11 14:00,11,1365.5,1365.8,1363,1364.3,0
SPM12,2012-04-11 14:30,11,1364,1365.1,1362.7,1364.8,0
SPM12,2012-04-11 15:00,11,1364.7,1364.7,1363.8,1364.2,0
SPM12,2012-04-11 15:30,12,1364.6,1365.2,1364.4,1365.2,21
SPM12,2012-04-11 16:00,12,1365.2,1365.4,1365.2,1365.4,2
SPM12,2012-04-11 17:00,12,1365.8,1365.8,1365.6,1365.6,3
SPM12,2012-04-11 17:30,12,1366.4,1367.3,1366.4,1367.3,7
SPM12,2012-04-11 18:00,12,1367.5,1367.6,1367.4,1367.4,4
SPM12,2012-04-11 18:30,12,1367,1367,1365.3,1365.3,77
SPM12,2012-04-11 19:00,12,1365.3,1365.5,1364.5,1365.2,85
SPM12,2012-04-11 19:30,12,1363.7,1363.7,1363.7,1363.7,2
SPM12,2012-04-11 20:00,12,1363.7,1364,1363.4,1364,28
SPM12,2012-04-11 20:30,12,1364.2,1365.3,1364.1,1364.7,48
SPM12,2012-04-11 21:00,12,1364.5,1365.2,1364.5,1365.2,15
SPM12,2012-04-11 21:30,12,1367.1,1368.8,1367.1,1368.4,59
SPM12,2012-04-11 22:00,12,1368.9,1368.9,1367.7,1367.9,31
SPM12,2012-04-11 22:30,12,1368.2,1368.3,1368.2,1368.3,7
SPM12,2012-04-11 23:00,12,1367.9,1367.9,1367.9,1367.9,1
SPM12,2012-04-12 00:00,12,1368.1,1368.1,1367.8,1367.9,16
SPM12,2012-04-12 00:30,12,1367.9,1369.4,1367.9,1369.1,10
SPM12,2012-04-12 01:00,12,1369.3,1371.7,1369,1371.4,54
SPM12,2012-04-12 01:30,12,1371.3,1371.7,1371,1371.7,23
SPM12,2012-04-12 02:00,12,1371.2,1372.5,1370.1,1371,64
SPM12,2012-04-12 02:30,12,1370.8,1370.9,1366.6,1368.2,163
SPM12,2012-04-12 03:00,12,1368.3,1371.5,1368.2,1371,107
SPM12,2012-04-12 03:30,12,1370.8,1372.5,1369.6,1369.7,182
SPM12,2012-04-12 04:00,12,1370.4,1370.4,1365.6,1367.2,188
SPM12,2012-04-12 04:30,12,1367.8,1368.5,1367.2,1368,33
SPM12,2012-04-12 05:00,12,1367.5,1369.3,1366.7,1369.3,27
SPM12,2012-04-12 05:30,12,1369.6,1370.5,1369.2,1369.6,19
SPM12,2012-04-12 06:00,12,1369.8,1369.9,1369.2,1369.9,21
SPM12,2012-04-12 06:30,12,1369.9,1371.8,1369.6,1371.1,70
SPM12,2012-04-12 07:00,12,1371.2,1371.7,1368.8,1369.3,56
SPM12,2012-04-12 07:30,12,1369.3,1369.3,1363.6,1366,161
SPM12,2012-04-12 08:00,12,1366,1366.3,1365.2,1366.1,25
SPM12,2012-04-12 08:30,12,1366.3,1373.5,1365.7,1372.5,0
SPM12,2012-04-12 09:00,12,1373.8,1374,1371.7,1373.5,0
SPM12,2012-04-12 09:30,12,1373,1378,1373,1377.5,0
SPM12,2012-04-12 10:00,12,1377.7,1379.5,1377.5,1378.5,0
SPM12,2012-04-12 10:30,12,1378.3,1379,1377.2,1379,0
SPM12,2012-04-12 11:00,12,1378.7,1380.3,1378.2,1380.3,0
SPM12,2012-04-12 11:30,12,1379.8,1382.2,1379.8,1381.7,0
SPM12,2012-04-12 12:00,12,1382,1382.5,1381,1381.2,0
SPM12,2012-04-12 12:30,12,1381.5,1381.5,1379.5,1380.3,0
SPM12,2012-04-12 13:00,12,1380.5,1382,1380.5,1381.5,0
SPM12,2012-04-12 13:30,12,1381,1383.5,1381,1383.5,0
SPM12,2012-04-12 14:00,12,1382.8,1382.8,1381.7,1381.7,0
SPM12,2012-04-12 14:30,12,1382,1384,1381.5,1383,0
SPM12,2012-04-12 15:00,12,1383.2,1386,1382.4,1386,0
SPM12,2012-04-12 15:30,13,1385.7,1385.7,1384.7,1385,43
SPM12,2012-04-12 16:00,13,1384.9,1384.9,1383.8,1383.9,13
SPM12,2012-04-12 17:00,13,1384.1,1384.1,1384.1,1384.1,1
SPM12,2012-04-12 17:30,13,1384.2,1384.2,1383.5,1383.8,8
SPM12,2012-04-12 18:00,13,1383.9,1383.9,1383.9,1383.9,2
SPM12,2012-04-12 18:30,13,1385,1385,1385,1385,10
SPM12,2012-04-12 19:00,13,1384.8,1385.3,1384.5,1385.3,37
SPM12,2012-04-12 19:30,13,1384.8,1386.4,1384.8,1386.4,19
SPM12,2012-04-12 20:00,13,1386.6,1388,1385.8,1387.5,177
SPM12,2012-04-12 20:30,13,1387.2,1388,1385.8,1385.8,74
SPM12,2012-04-12 21:00,13,1385.5,1385.5,1382,1383.1,119
SPM12,2012-04-12 21:30,13,1382.8,1383.1,1382.2,1382.4,30
SPM12,2012-04-12 22:00,13,1382.3,1383.2,1382.1,1383.2,14
SPM12,2012-04-12 22:30,13,1383.8,1383.9,1382.1,1382.1,17
SPM12,2012-04-12 23:00,13,1382.1,1382.4,1381.3,1382.2,100
SPM12,2012-04-12 23:30,13,1381.8,1381.8,1381.3,1381.8,24
SPM12,2012-04-13 00:00,13,1382,1382.5,1382,1382.5,11
SPM12,2012-04-13 00:30,13,1382.8,1383.7,1382.8,1383.3,13
SPM12,2012-04-13 01:00,13,1382.6,1382.6,1381.6,1381.6,35
SPM12,2012-04-13 01:30,13,1381.3,1382.8,1380.8,1382.7,49
SPM12,2012-04-13 02:00,13,1382.9,1384.4,1380.9,1381.5,158
SPM12,2012-04-13 02:30,13,1380.9,1383.5,1380.7,1382.1,144
SPM12,2012-04-13 03:00,13,1381.9,1381.9,1378.8,1379,179
SPM12,2012-04-13 03:30,13,1378.8,1380.4,1378.3,1378.8,155
SPM12,2012-04-13 04:00,13,1379,1379,1377.3,1378.8,122
SPM12,2012-04-13 04:30,13,1379.2,1380.3,1379,1379.7,28
SPM12,2012-04-13 05:00,13,1379.5,1381.2,1379.5,1380.8,34
SPM12,2012-04-13 05:30,13,1381,1384.3,1381,1384,144
SPM12,2012-04-13 06:00,13,1383.8,1385,1382.3,1383.8,240
SPM12,2012-04-13 06:30,13,1383.9,1383.9,1379.5,1379.5,220
SPM12,2012-04-13 07:00,13,1379.3,1380.8,1378.4,1378.9,126
SPM12,2012-04-13 07:30,13,1379.1,1380.7,1377.5,1380.4,157
SPM12,2012-04-13 08:00,13,1380.2,1380.4,1379.3,1379.3,216
SPM12,2012-04-13 08:30,13,1379.8,1379.8,1374.5,1374.5,0
SPM12,2012-04-13 09:00,13,1374.2,1375.8,1370.2,1372,0
SPM12,2012-04-13 09:30,13,1371.5,1372,1368.5,1370.5,0
SPM12,2012-04-13 10:00,13,1370.5,1371.7,1369,1370.8,0
SPM12,2012-04-13 10:30,13,1370.3,1374,1370.3,1372,0
SPM12,2012-04-13 11:00,13,1372.3,1372.5,1371,1371.3,0
SPM12,2012-04-13 11:30,13,1372,1372.5,1371.8,1372.3,0
SPM12,2012-04-13 12:00,13,1372.3,1373.2,1372.1,1372.5,0
SPM12,2012-04-13 12:30,13,1372.8,1374.2,1371.7,1371.7,0
SPM12,2012-04-13 13:00,13,1371.5,1373.1,1370.7,1371.5,0
SPM12,2012-04-13 13:30,13,1371.8,1372.5,1371.8,1372,0
SPM12,2012-04-13 14:00,13,1372,1373.3,1372,1372.3,0
SPM12,2012-04-13 14:30,13,1371.2,1372.3,1365,1365.5,0
SPM12,2012-04-13 15:00,13,1365.7,1367.2,1364,1364.5,0
SPM12,2012-04-15 17:00,16,1365.7,1365.7,1362.9,1363,28
SPM12,2012-04-15 17:30,16,1364,1365,1364,1364.5,40
SPM12,2012-04-15 18:00,16,1363.8,1363.8,1363.8,1363.8,1
SPM12,2012-04-15 18:30,16,1363,1365,1362.8,1365,33
SPM12,2012-04-15 19:00,16,1365,1365.3,1364.7,1364.7,27
SPM12,2012-04-15 19:30,16,1364.1,1364.2,1360.8,1360.8,23
SPM12,2012-04-15 20:00,16,1361,1362.1,1360.7,1361.9,56
SPM12,2012-04-15 20:30,16,1362.1,1363.7,1361.7,1362.7,21
SPM12,2012-04-15 21:00,16,1362.6,1363.3,1361.8,1363.3,7
SPM12,2012-04-15 21:30,16,1362.6,1362.6,1362.2,1362.2,2
SPM12,2012-04-15 22:00,16,1361.9,1362.3,1361.8,1361.8,5
SPM12,2012-04-15 22:30,16,1361.7,1361.8,1361.2,1361.5,13
SPM12,2012-04-15 23:00,16,1362.4,1362.5,1362.3,1362.5,7
SPM12,2012-04-15 23:30,16,1362.9,1363,1362.3,1362.3,8
SPM12,2012-04-16 00:00,16,1362.5,1363.5,1362.2,1363.5,12
SPM12,2012-04-16 00:30,16,1363.9,1364.5,1363.9,1364,14
SPM12,2012-04-16 01:00,16,1364.5,1365.3,1363,1363,140
SPM12,2012-04-16 01:30,16,1362.9,1363.5,1360.7,1363.5,102
SPM12,2012-04-16 02:00,16,1363.5,1366.2,1362.3,1365.9,204
SPM12,2012-04-16 02:30,16,1366.1,1367.6,1364,1365.4,214
SPM12,2012-04-16 03:00,16,1366.3,1366.4,1362.9,1363.3,145
SPM12,2012-04-16 03:30,16,1363.5,1368,1363.5,1368,80
SPM12,2012-04-16 04:00,16,1367.7,1368.2,1366.8,1368.2,110
SPM12,2012-04-16 04:30,16,1368.4,1369.8,1367.7,1369.8,161
SPM12,2012-04-16 05:00,16,1370,1371,1369.4,1370.9,103
SPM12,2012-04-16 05:30,16,1370.6,1370.6,1369.2,1369.5,277
SPM12,2012-04-16 06:00,16,1369.7,1370,1369.5,1369.5,130
SPM12,2012-04-16 06:30,16,1369.7,1369.7,1366.1,1366.5,391
SPM12,2012-04-16 07:00,16,1366.3,1368.2,1365.6,1367.4,393
SPM12,2012-04-16 07:30,16,1368.5,1373,1367,1371.7,207
SPM12,2012-04-16 08:00,16,1372.3,1373.8,1372.3,1373.5,50
SPM12,2012-04-16 08:30,16,1373.5,1375,1367.2,1368.5,0
SPM12,2012-04-16 09:00,16,1368,1368,1361,1364,0
SPM12,2012-04-16 09:30,16,1363.7,1367,1362.5,1365.5,0
SPM12,2012-04-16 10:00,16,1366.2,1366.7,1364.5,1365.2,0
SPM12,2012-04-16 10:30,16,1364.5,1364.5,1362.2,1363,0
SPM12,2012-04-16 11:00,16,1363.5,1365.5,1361.9,1363.7,0
SPM12,2012-04-16 11:30,16,1363.7,1364.6,1362.2,1364.6,0
SPM12,2012-04-16 12:00,16,1366.5,1366.5,1364.5,1364.5,0
SPM12,2012-04-16 12:30,16,1365.8,1371.3,1365.8,1371,0
SPM12,2012-04-16 13:00,16,1370.2,1370.2,1368,1368,0
SPM12,2012-04-16 13:30,16,1368.3,1370,1367.8,1368.2,0
SPM12,2012-04-16 14:00,16,1368,1368.5,1366.3,1367.3,0
SPM12,2012-04-16 14:30,16,1367.2,1368.2,1365,1366,0
SPM12,2012-04-16 15:00,16,1365.5,1365.5,1362.7,1364,0
SPM12,2012-04-16 15:30,17,1364.4,1365.5,1364.4,1364.6,68
SPM12,2012-04-16 16:00,17,1364.5,1364.5,1364.5,1364.5,1
SPM12,2012-04-16 17:00,17,1363.9,1364.1,1363.9,1364.1,4
SPM12,2012-04-16 17:30,17,1364,1364,1364,1364,1
SPM12,2012-04-16 18:00,17,1364,1364,1364,1364,4
SPM12,2012-04-16 18:30,17,1364.1,1364.1,1364.1,1364.1,1
SPM12,2012-04-16 19:00,17,1364.5,1364.6,1363.1,1363.7,59
SPM12,2012-04-16 19:30,17,1364.2,1364.4,1363.7,1364.4,7
SPM12,2012-04-16 20:00,17,1364.3,1364.7,1363.6,1363.6,6
SPM12,2012-04-16 20:30,17,1363.5,1364.4,1363.5,1364.1,11
SPM12,2012-04-16 21:00,17,1363.6,1363.6,1362.2,1362.6,24
SPM12,2012-04-16 21:30,17,1363,1365.4,1363,1365.4,24
SPM12,2012-04-16 22:00,17,1365,1365,1364,1364.2,3
SPM12,2012-04-16 22:30,17,1363.9,1364,1363.5,1364,25
SPM12,2012-04-16 23:00,17,1363.6,1363.6,1362.8,1362.8,7
SPM12,2012-04-16 23:30,17,1363.5,1363.5,1363.5,1363.5,1
SPM12,2012-04-17 00:00,17,1363.3,1363.3,1362.2,1362.5,15
SPM12,2012-04-17 00:30,17,1362.5,1362.6,1362.5,1362.6,6
SPM12,2012-04-17 01:00,17,1362.8,1362.8,1361.3,1361.3,16
SPM12,2012-04-17 01:30,17,1360.5,1361.6,1359.6,1361.1,181
SPM12,2012-04-17 02:00,17,1361.3,1366.5,1360.5,1365.8,164
SPM12,2012-04-17 02:30,17,1365.6,1368.2,1365.5,1367.7,56
SPM12,2012-04-17 03:00,17,1367.6,1367.7,1366.5,1367.7,87
SPM12,2012-04-17 03:30,17,1367.7,1369.8,1367.7,1369.7,202
SPM12,2012-04-17 04:00,17,1369.7,1371.6,1369.3,1369.8,122
SPM12,2012-04-17 04:30,17,1371,1371.9,1369.2,1369.6,151
SPM12,2012-04-17 05:00,17,1369.2,1370.4,1369.2,1369.7,39
SPM12,2012-04-17 05:30,17,1371.2,1372.8,1371.2,1371.4,64
SPM12,2012-04-17 06:00,17,1371.3,1373.4,1371.1,1373,103
SPM12,2012-04-17 06:30,17,1373.2,1373.2,1370.3,1371,84
SPM12,2012-04-17 07:00,17,1371,1372.2,1370.5,1371.9,42
SPM12,2012-04-17 07:30,17,1371.4,1372.5,1370,1372.2,112
SPM12,2012-04-17 08:00,17,1373,1374.8,1373,1373.2,53
SPM12,2012-04-17 08:30,17,1373.5,1376.3,1373.1,1374,0
SPM12,2012-04-17 09:00,17,1374.3,1378.8,1372,1378.2,0
SPM12,2012-04-17 09:30,17,1378.8,1381.5,1378.1,1380.6,0
SPM12,2012-04-17 10:00,17,1381,1384.2,1381,1382.7,0
SPM12,2012-04-17 10:30,17,1382.8,1383.5,1382.2,1383.2,0
SPM12,2012-04-17 11:00,17,1383.7,1385.8,1383.7,1385.7,0
SPM12,2012-04-17 11:30,17,1385.8,1387.2,1385.8,1386.3,0
SPM12,2012-04-17 12:00,17,1386.2,1386.5,1385.8,1386.2,0
SPM12,2012-04-17 12:30,17,1386.5,1387.3,1386.5,1387.3,0
SPM12,2012-04-17 13:00,17,1386.9,1387.9,1386.5,1387.9,0
SPM12,2012-04-17 13:30,17,1388,1388.5,1386.5,1387.3,0
SPM12,2012-04-17 14:00,17,1387.2,1388.7,1386.6,1388.7,0
SPM12,2012-04-17 14:30,17,1388.2,1388.3,1386.5,1386.5,0
SPM12,2012-04-17 15:00,17,1386.3,1386.3,1383.3,1383.6,0
SPM12,2012-04-17 15:30,18,1383.4,1384.2,1383.2,1383.6,61
SPM12,2012-04-17 16:00,18,1383.8,1383.8,1382.8,1383.1,16
SPM12,2012-04-17 17:30,18,1383.8,1383.8,1383.8,1383.8,1
SPM12,2012-04-17 18:00,18,1384,1384,1384,1384,2
SPM12,2012-04-17 18:30,18,1385,1385,1385,1385,19
SPM12,2012-04-17 19:00,18,1385,1386.3,1385,1386.3,102
SPM12,2012-04-17 19:30,18,1386.2,1386.3,1385.9,1386,28
SPM12,2012-04-17 20:00,18,1385.3,1386,1385.3,1386,21
SPM12,2012-04-17 20:30,18,1385.7,1385.7,1384.8,1384.8,7
SPM12,2012-04-17 21:00,18,1384.7,1385,1384.5,1384.9,8
SPM12,2012-04-17 22:00,18,1385.2,1386.2,1385,1386,12
SPM12,2012-04-17 22:30,18,1386.5,1386.5,1386,1386,5
SPM12,2012-04-17 23:30,18,1385.5,1385.5,1385.5,1385.5,4
SPM12,2012-04-18 00:30,18,1385.8,1385.8,1385.5,1385.5,55
SPM12,2012-04-18 01:00,18,1385.1,1385.1,1384.3,1385.1,8
SPM12,2012-04-18 01:30,18,1384.7,1384.7,1384.3,1384.6,21
SPM12,2012-04-18 02:00,18,1384.3,1385,1382.6,1383,294
SPM12,2012-04-18 02:30,18,1382.4,1385.7,1382.3,1384.8,126
SPM12,2012-04-18 03:00,18,1385.2,1386.2,1384,1384,85
SPM12,2012-04-18 03:30,18,1385.4,1385.4,1382.3,1382.3,100
SPM12,2012-04-18 04:00,18,1382,1384.3,1381.8,1382.8,96
SPM12,2012-04-18 04:30,18,1383.6,1383.8,1382.5,1383.2,70
SPM12,2012-04-18 05:00,18,1382.6,1382.9,1382,1382,34
SPM12,2012-04-18 05:30,18,1382.1,1382.4,1380.1,1380.2,130
SPM12,2012-04-18 06:00,18,1380.2,1380.7,1378.7,1379.8,131
SPM12,2012-04-18 06:30,18,1379.3,1380.8,1378.3,1380.2,91
SPM12,2012-04-18 07:00,18,1380,1381.9,1380,1380.4,81
SPM12,2012-04-18 07:30,18,1380.6,1380.7,1377.9,1379.5,155
SPM12,2012-04-18 08:00,18,1379.2,1380.7,1379.2,1380.7,77
SPM12,2012-04-18 08:30,18,1379.7,1384,1379,1383.5,0
SPM12,2012-04-18 09:00,18,1383.7,1384.7,1381.9,1382.4,0
SPM12,2012-04-18 09:30,18,1381.8,1385.3,1381.5,1384.5,0
SPM12,2012-04-18 10:00,18,1384.7,1384.7,1380,1380.3,0
SPM12,2012-04-18 10:30,18,1380.5,1383.3,1379.3,1382.8,0
SPM12,2012-04-18 11:00,18,1382.7,1383,1381,1381,0
SPM12,2012-04-18 11:30,18,1381.2,1382,1381.2,1381.2,0
SPM12,2012-04-18 12:00,18,1381.7,1382.2,1381.5,1382,0
SPM12,2012-04-18 12:30,18,1381.2,1381.2,1378.7,1379.3,0
SPM12,2012-04-18 13:00,18,1379.5,1383.6,1379.5,1382.7,0
SPM12,2012-04-18 13:30,18,1383,1383.6,1382.5,1383.5,0
SPM12,2012-04-18 14:00,18,1383.7,1385.7,1382,1382,0
SPM12,2012-04-18 14:30,18,1382.5,1383,1380.5,1380.7,0
SPM12,2012-04-18 15:00,18,1381,1381.7,1377.8,1378.8,0
SPM12,2012-04-18 15:30,19,1378.9,1379.8,1378.9,1379.8,43
SPM12,2012-04-18 16:00,19,1379.5,1380.3,1379.5,1380,14
SPM12,2012-04-18 17:00,19,1379.7,1379.7,1379.4,1379.4,5
SPM12,2012-04-18 17:30,19,1379.3,1380,1379.2,1380,5
SPM12,2012-04-18 18:00,19,1380,1380,1379.3,1379.3,18
SPM12,2012-04-18 18:30,19,1379.1,1379.5,1379.1,1379.1,12
SPM12,2012-04-18 19:00,19,1379.9,1381.2,1379.9,1381.2,51
SPM12,2012-04-18 19:30,19,1381,1381.6,1381,1381.6,4
SPM12,2012-04-18 20:00,19,1381.8,1382.4,1381.7,1381.7,20
SPM12,2012-04-18 20:30,19,1381.7,1381.7,1379.8,1380.3,27
SPM12,2012-04-18 21:00,19,1380.2,1380.5,1380.2,1380.5,5
SPM12,2012-04-18 21:30,19,1381,1381,1381,1381,20
SPM12,2012-04-18 22:00,19,1381,1381.2,1380.7,1380.7,10
SPM12,2012-04-18 22:30,19,1380.6,1380.6,1380.6,1380.6,1
SPM12,2012-04-18 23:00,19,1380.5,1380.5,1380,1380,11
SPM12,2012-04-18 23:30,19,1380,1380,1380,1380,1
SPM12,2012-04-19 00:00,19,1380.9,1381.3,1380.9,1381.3,6
SPM12,2012-04-19 01:30,19,1382.4,1383.7,1382.4,1383.7,42
SPM12,2012-04-19 02:00,19,1383.3,1387.2,1383.3,1386.2,138
SPM12,2012-04-19 02:30,19,1386.3,1387,1384,1386.8,47
SPM12,2012-04-19 03:00,19,1386,1388.2,1385.3,1386,67
SPM12,2012-04-19 03:30,19,1386.5,1390,1383,1385.2,446
SPM12,2012-04-19 04:00,19,1385.1,1385.9,1383,1385.3,64
SPM12,2012-04-19 04:30,19,1384.4,1388.2,1384.4,1388,48
SPM12,2012-04-19 05:00,19,1387.8,1387.8,1385.6,1385.7,58
SPM12,2012-04-19 05:30,19,1384.8,1385.7,1384.3,1385.1,11
SPM12,2012-04-19 06:00,19,1384.8,1386.4,1379.8,1381.3,253
SPM12,2012-04-19 06:30,19,1380.1,1382.3,1378.3,1381.7,347
SPM12,2012-04-19 07:00,19,1381.7,1384.2,1381.7,1383.6,88
SPM12,2012-04-19 07:30,19,1383.1,1383.1,1376.9,1379,255
SPM12,2012-04-19 08:00,19,1378.1,1380.5,1378.1,1380.2,100
SPM12,2012-04-19 08:30,19,1381,1383.7,1377.7,1382.8,0
SPM12,2012-04-19 09:00,19,1382.7,1382.7,1374.5,1378.5,0
SPM12,2012-04-19 09:30,19,1378.7,1386,1378.7,1384,0
SPM12,2012-04-19 10:00,19,1383.7,1385.7,1381,1381,0
SPM12,2012-04-19 10:30,19,1380.5,1383.3,1378.7,1382,0
SPM12,2012-04-19 11:00,19,1381.7,1381.7,1376,1376,0
SPM12,2012-04-19 11:30,19,1375.6,1377.5,1375,1376.6,0
SPM12,2012-04-19 12:00,19,1377.3,1377.3,1373,1375.3,0
SPM12,2012-04-19 12:30,19,1374.7,1376.5,1372.2,1372.5,0
SPM12,2012-04-19 13:00,19,1372.3,1373.2,1369.5,1369.7,0
SPM12,2012-04-19 13:30,19,1369.6,1369.6,1365.7,1369.2,0
SPM12,2012-04-19 14:00,19,1369.7,1370.5,1367.7,1370,0
SPM12,2012-04-19 14:30,19,1370.5,1374,1370.5,1372.2,0
SPM12,2012-04-19 15:00,19,1372.5,1374.5,1372,1372.8,0
SPM12,2012-04-19 15:30,20,1373.6,1374.2,1372.5,1374.2,34
SPM12,2012-04-19 16:00,20,1373.8,1373.8,1373,1373,4
SPM12,2012-04-19 17:00,20,1373,1373.1,1373,1373.1,11
SPM12,2012-04-19 17:30,20,1373.2,1373.2,1373.1,1373.1,3
SPM12,2012-04-19 18:00,20,1373.5,1374.3,1373.5,1374.2,6
SPM12,2012-04-19 18:30,20,1374.5,1374.8,1374.5,1374.8,5
SPM12,2012-04-19 19:00,20,1375,1375,1373.6,1373.6,22
SPM12,2012-04-19 19:30,20,1373.8,1373.8,1373.3,1373.3,5
SPM12,2012-04-19 20:00,20,1373.2,1373.8,1373.2,1373.8,13
SPM12,2012-04-19 20:30,20,1372.8,1373,1371.8,1372.7,14
SPM12,2012-04-19 21:00,20,1372.7,1372.7,1371.8,1372.1,12
SPM12,2012-04-19 21:30,20,1371.5,1372.2,1371.5,1372,5
SPM12,2012-04-19 22:00,20,1372.5,1374.7,1372.5,1374.7,22
SPM12,2012-04-19 22:30,20,1374,1374.3,1374,1374.3,7
SPM12,2012-04-19 23:00,20,1374.4,1374.4,1374.4,1374.4,6
SPM12,2012-04-19 23:30,20,1374,1374,1374,1374,1
SPM12,2012-04-20 00:00,20,1373.4,1373.4,1372.5,1373.2,9
SPM12,2012-04-20 00:30,20,1373.8,1374.2,1373.8,1373.9,15
SPM12,2012-04-20 01:00,20,1373.5,1376.1,1373.5,1376.1,29
SPM12,2012-04-20 01:30,20,1375.8,1376.3,1375.3,1375.3,24
SPM12,2012-04-20 02:00,20,1374.8,1375.5,1371.5,1374.6,125
SPM12,2012-04-20 02:30,20,1374.3,1376.7,1373.4,1375.2,32
SPM12,2012-04-20 03:00,20,1375.4,1377.3,1374.6,1375.8,92
SPM12,2012-04-20 03:30,20,1376,1377.2,1372.2,1373.1,368
SPM12,2012-04-20 04:00,20,1373.2,1373.9,1372.3,1373.7,109
SPM12,2012-04-20 04:30,20,1373.7,1377.2,1373.7,1377.2,42
SPM12,2012-04-20 05:00,20,1376.8,1379.5,1376.5,1379,253
SPM12,2012-04-20 05:30,20,1378.2,1380.5,1377.6,1379.3,70
SPM12,2012-04-20 06:00,20,1379.2,1379.6,1377,1377.6,97
SPM12,2012-04-20 06:30,20,1377.4,1379,1376.6,1378.3,80
SPM12,2012-04-20 07:00,20,1378.5,1380.3,1378.4,1379.2,95
SPM12,2012-04-20 07:30,20,1378.8,1379.8,1378,1378.5,55
SPM12,2012-04-20 08:00,20,1378.4,1379.3,1378,1379.3,95
SPM12,2012-04-20 08:30,20,1378,1379.8,1376.4,1379.7,0
SPM12,2012-04-20 09:00,20,1380,1380.7,1377,1380.2,0
SPM12,2012-04-20 09:30,20,1380,1383,1380,1381.5,0
SPM12,2012-04-20 10:00,20,1381.2,1381.5,1380.3,1381,0
SPM12,2012-04-20 10:30,20,1380.7,1381.8,1380.7,1381,0
SPM12,2012-04-20 11:00,20,1381.7,1382.8,1381.5,1382.5,0
SPM12,2012-04-20 11:30,20,1382.2,1382.5,1381.2,1381.7,0
SPM12,2012-04-20 12:00,20,1380.5,1381.5,1379,1379,0
SPM12,2012-04-20 12:30,20,1379,1379.3,1377,1377.5,0
SPM12,2012-04-20 13:00,20,1377,1378.6,1375.5,1378.5,0
SPM12,2012-04-20 13:30,20,1378.2,1378.3,1376,1376,0
SPM12,2012-04-20 14:00,20,1375.8,1376.3,1374,1375,0
SPM12,2012-04-20 14:30,20,1374.8,1376.3,1373.8,1373.8,0
SPM12,2012-04-20 15:00,20,1374,1375.4,1374,1374.7,0
SPM12,2012-04-22 17:00,23,1371.9,1373.6,1371.6,1373.6,17
SPM12,2012-04-22 17:30,23,1374.2,1374.2,1374.2,1374.2,1
SPM12,2012-04-22 18:00,23,1372.8,1372.8,1372.5,1372.5,13
SPM12,2012-04-22 18:30,23,1372.5,1373.1,1372.5,1373.1,3
SPM12,2012-04-22 19:00,23,1373.3,1374.6,1373.3,1374.5,33
SPM12,2012-04-22 19:30,23,1374.2,1374.4,1372.4,1372.6,12
SPM12,2012-04-22 20:00,23,1372.7,1372.7,1372,1372,10
SPM12,2012-04-22 20:30,23,1371.8,1372.4,1370.5,1372.1,24
SPM12,2012-04-22 21:00,23,1371.5,1371.9,1371.2,1371.9,14
SPM12,2012-04-22 21:30,23,1372.1,1373.4,1372.1,1373.1,9
SPM12,2012-04-22 22:00,23,1373.5,1373.5,1373.5,1373.5,1
SPM12,2012-04-23 00:00,23,1373.4,1373.4,1373.4,1373.4,1
SPM12,2012-04-23 00:30,23,1372.2,1372.2,1372.2,1372.2,1
SPM12,2012-04-23 01:00,23,1371.8,1371.8,1370.9,1371.3,10
SPM12,2012-04-23 01:30,23,1371,1371.3,1369.3,1369.9,23
SPM12,2012-04-23 02:00,23,1370.2,1370.2,1366.1,1366.9,135
SPM12,2012-04-23 02:30,23,1367,1367.2,1364.2,1364.6,97
SPM12,2012-04-23 03:00,23,1363.8,1364.2,1361,1363.7,241
SPM12,2012-04-23 03:30,23,1363.4,1364.7,1362.6,1362.8,154
SPM12,2012-04-23 04:00,23,1362,1362.9,1360.3,1361.2,143
SPM12,2012-04-23 04:30,23,1361.2,1362.4,1360.2,1362.4,162
SPM12,2012-04-23 05:00,23,1362,1362.1,1360.9,1361.7,124
SPM12,2012-04-23 05:30,23,1361.3,1362.1,1360.6,1361.5,234
SPM12,2012-04-23 06:00,23,1361.2,1361.9,1360.3,1361.8,104
SPM12,2012-04-23 06:30,23,1361.9,1362.3,1359.6,1362.3,147
SPM12,2012-04-23 07:00,23,1361,1361.6,1359.8,1361.5,79
SPM12,2012-04-23 07:30,23,1361.8,1362.3,1361.4,1362.3,43
SPM12,2012-04-23 08:00,23,1361.2,1361.2,1360.2,1360.2,61
SPM12,2012-04-23 08:30,23,1360,1361,1355.8,1357.4,0
SPM12,2012-04-23 09:00,23,1357.5,1357.5,1354,1357,0
SPM12,2012-04-23 09:30,23,1356.2,1358,1355,1357,0
SPM12,2012-04-23 10:00,23,1356.8,1358.7,1356.6,1357.5,0
SPM12,2012-04-23 10:30,23,1357.3,1359,1357.3,1358.8,0
SPM12,2012-04-23 11:00,23,1359,1361,1358.8,1360.8,0
SPM12,2012-04-23 11:30,23,1361,1361,1358.2,1358.9,0
SPM12,2012-04-23 12:00,23,1359.2,1360.3,1358.7,1359.5,0
SPM12,2012-04-23 12:30,23,1359.5,1360.7,1358.5,1358.5,0
SPM12,2012-04-23 13:00,23,1359.5,1362.5,1357.2,1361.8,0
SPM12,2012-04-23 13:30,23,1362.5,1363.8,1360.7,1360.7,0
SPM12,2012-04-23 14:00,23,1360.3,1362.7,1360.3,1362,0
SPM12,2012-04-23 14:30,23,1362.7,1363.5,1361.7,1362,0
SPM12,2012-04-23 15:00,23,1362.2,1363.5,1362.2,1362.7,0
SPM12,2012-04-23 15:30,24,1363.3,1364.3,1363.1,1364.3,10
SPM12,2012-04-23 16:00,24,1364.3,1364.3,1364,1364,2
SPM12,2012-04-23 17:00,24,1364.3,1364.4,1364.3,1364.4,6
SPM12,2012-04-23 18:00,24,1363.9,1363.9,1363.9,1363.9,1
SPM12,2012-04-23 18:30,24,1363.5,1363.5,1363.5,1363.5,3
SPM12,2012-04-23 19:00,24,1363.3,1364.8,1363.2,1364.8,27
SPM12,2012-04-23 19:30,24,1365,1366,1365,1365.3,54
SPM12,2012-04-23 20:00,24,1364.7,1365,1364.4,1365,31
SPM12,2012-04-23 20:30,24,1364.5,1365.6,1364,1365.5,17
SPM12,2012-04-23 21:00,24,1365.6,1367.6,1365.6,1367,28
SPM12,2012-04-23 21:30,24,1366.8,1367.2,1365.3,1365.3,22
SPM12,2012-04-23 22:00,24,1365,1365.3,1364.2,1364.5,42
SPM12,2012-04-23 22:30,24,1363.5,1364,1363.5,1364,7
SPM12,2012-04-23 23:00,24,1364.8,1364.8,1364.8,1364.8,2
SPM12,2012-04-23 23:30,24,1365.2,1365.5,1365,1365.5,4
SPM12,2012-04-24 00:00,24,1365.7,1365.7,1365.7,1365.7,2
SPM12,2012-04-24 00:30,24,1365.8,1366.2,1365.3,1365.5,25
SPM12,2012-04-24 01:00,24,1366.6,1366.7,1366,1366,4
SPM12,2012-04-24 01:30,24,1365.8,1367,1365.7,1365.7,88
SPM12,2012-04-24 02:00,24,1365.9,1366.9,1364.1,1365.9,151
SPM12,2012-04-24 02:30,24,1365.5,1367.2,1365.5,1366.2,41
SPM12,2012-04-24 03:00,24,1366.7,1368.9,1365.9,1368.5,94
SPM12,2012-04-24 03:30,24,1368.5,1368.8,1366.8,1367.2,64
SPM12,2012-04-24 04:00,24,1366.8,1368.8,1366.8,1368.5,31
SPM12,2012-04-24 04:30,24,1368.5,1369.2,1367.8,1368,22
SPM12,2012-04-24 05:00,24,1367.3,1367.5,1365.8,1366.2,73
SPM12,2012-04-24 05:30,24,1367.1,1367.7,1366.5,1367.3,15
SPM12,2012-04-24 06:00,24,1367,1368,1366.8,1367.3,21
SPM12,2012-04-24 06:30,24,1367.3,1367.9,1366.3,1367.3,81
SPM12,2012-04-24 07:00,24,1367.4,1368,1364.6,1365.1,83
SPM12,2012-04-24 07:30,24,1364.4,1364.4,1362,1362.3,100
SPM12,2012-04-24 08:00,24,1362,1363.7,1361.2,1363.4,57
SPM12,2012-04-24 08:30,24,1364,1366.3,1363,1365,0
SPM12,2012-04-24 09:00,24,1364.5,1370.5,1364.5,1368.5,0
SPM12,2012-04-24 09:30,24,1369.3,1370.2,1368.2,1369.6,0
SPM12,2012-04-24 10:00,24,1370.8,1371.2,1368,1370.5,0
SPM12,2012-04-24 10:30,24,1370.7,1370.7,1368,1368.7,0
SPM12,2012-04-24 11:00,24,1369,1369.7,1368.5,1369,0
SPM12,2012-04-24 11:30,24,1369.3,1369.3,1366,1366,0
SPM12,2012-04-24 12:00,24,1366.2,1367,1366.2,1366.3,0
SPM12,2012-04-24 12:30,24,1366.2,1367.8,1364.7,1364.7,0
SPM12,2012-04-24 13:00,24,1364.5,1365.5,1363.2,1364.5,0
SPM12,2012-04-24 13:30,24,1364.4,1367.5,1364.4,1367,0
SPM12,2012-04-24 14:00,24,1367.2,1367.6,1365.5,1366.5,0
SPM12,2012-04-24 14:30,24,1366.4,1368.5,1366.4,1367.8,0
SPM12,2012-04-24 15:00,24,1368,1370.5,1368,1370,0
SPM12,2012-04-24 15:30,25,1371.2,1377,1371,1375.5,98
SPM12,2012-04-24 16:00,25,1374.9,1376,1374.4,1374.9,16
SPM12,2012-04-24 17:00,25,1374.9,1375.2,1374.9,1375.2,23
SPM12,2012-04-24 17:30,25,1375.8,1376,1375.8,1376,2
SPM12,2012-04-24 18:30,25,1375.2,1376.2,1375.2,1376.2,15
SPM12,2012-04-24 19:00,25,1376.1,1376.1,1374.3,1374.4,43
SPM12,2012-04-24 19:30,25,1374.7,1374.8,1374.4,1374.8,9
SPM12,2012-04-24 20:00,25,1374.2,1374.2,1373.5,1373.8,7
SPM12,2012-04-24 20:30,25,1374.5,1374.5,1373.2,1373.5,16
SPM12,2012-04-24 21:00,25,1373.7,1374.5,1373.7,1373.9,22
SPM12,2012-04-24 21:30,25,1374,1374.5,1374,1374.5,4
SPM12,2012-04-24 22:00,25,1375,1375,1374.7,1374.7,6
SPM12,2012-04-24 22:30,25,1375,1375.8,1375,1375.8,6
SPM12,2012-04-24 23:00,25,1376,1376.1,1376,1376.1,3
SPM12,2012-04-24 23:30,25,1375.7,1375.7,1375.7,1375.7,1
SPM12,2012-04-25 00:00,25,1375.5,1375.5,1375.5,1375.5,2
SPM12,2012-04-25 00:30,25,1374.4,1374.4,1374,1374,7
SPM12,2012-04-25 01:00,25,1374.1,1375.8,1374,1375.7,7
SPM12,2012-04-25 01:30,25,1375.6,1375.6,1374.8,1375.5,20
SPM12,2012-04-25 02:00,25,1375.8,1378.4,1375.2,1378.1,151
SPM12,2012-04-25 02:30,25,1377.4,1379,1377.4,1378.1,41
SPM12,2012-04-25 03:00,25,1378.6,1381.8,1378.6,1381.1,179
SPM12,2012-04-25 03:30,25,1381,1381.3,1378.7,1380.2,205
SPM12,2012-04-25 04:00,25,1380.5,1381,1379.4,1379.8,53
SPM12,2012-04-25 04:30,25,1380.3,1380.6,1378,1378.6,64
SPM12,2012-04-25 05:00,25,1378.6,1379.9,1378.6,1379.3,193
SPM12,2012-04-25 05:30,25,1379.5,1379.8,1378.9,1379.5,45
SPM12,2012-04-25 06:00,25,1379.5,1380.5,1379.3,1379.9,62
SPM12,2012-04-25 06:30,25,1379.8,1380.1,1378.7,1379.1,138
SPM12,2012-04-25 07:00,25,1379,1379.9,1378.5,1379.5,89
SPM12,2012-04-25 07:30,25,1377.8,1378.7,1375.9,1378.4,218
SPM12,2012-04-25 08:00,25,1378.2,1380.1,1378.2,1380,53
SPM12,2012-04-25 08:30,25,1381,1386.5,1380.7,1385.2,0
SPM12,2012-04-25 09:00,25,1385.5,1385.8,1382.5,1383.3,0
SPM12,2012-04-25 09:30,25,1383.2,1384,1382,1382.3,0
SPM12,2012-04-25 10:00,25,1382,1383,1381,1383,0
SPM12,2012-04-25 10:30,25,1382.2,1382.2,1381.5,1381.8,0
SPM12,2012-04-25 11:00,25,1381.5,1382.7,1381.5,1381.5,0
SPM12,2012-04-25 11:30,25,1381.8,1383.3,1380.5,1383.3,0
SPM12,2012-04-25 12:00,25,1383.7,1385.7,1383.7,1384.5,0
SPM12,2012-04-25 12:30,25,1384.2,1384.5,1384,1384.2,0
SPM12,2012-04-25 13:00,25,1383.7,1387,1381.5,1385.2,0
SPM12,2012-04-25 13:30,25,1385.3,1386,1382.2,1386,0
SPM12,2012-04-25 14:00,25,1386.3,1387.2,1384.8,1385.3,0
SPM12,2012-04-25 14:30,25,1384.8,1387,1384.8,1386.8,0
SPM12,2012-04-25 15:00,25,1387,1387.7,1386.3,1387.1,0
SPM12,2012-04-25 15:30,26,1387,1388,1386,1388,17
SPM12,2012-04-25 16:00,26,1387.8,1387.8,1387.1,1387.1,2
SPM12,2012-04-25 17:00,26,1387.8,1387.8,1387.2,1387.2,3
SPM12,2012-04-25 18:00,26,1387.6,1387.7,1387.2,1387.2,8
SPM12,2012-04-25 18:30,26,1387.3,1387.6,1387.3,1387.6,4
SPM12,2012-04-25 19:00,26,1387.2,1387.2,1386.7,1387,47
SPM12,2012-04-25 19:30,26,1387.3,1387.7,1387.2,1387.7,15
SPM12,2012-04-25 20:00,26,1387.2,1388.7,1387.2,1388.7,17
SPM12,2012-04-25 20:30,26,1388.4,1388.6,1388.2,1388.2,7
SPM12,2012-04-25 21:00,26,1388,1388.6,1388,1388.2,7
SPM12,2012-04-25 21:30,26,1388,1389,1387.9,1388.8,10
SPM12,2012-04-25 22:00,26,1388.7,1389.2,1388,1388.2,9
SPM12,2012-04-25 22:30,26,1388.5,1388.8,1388.3,1388.5,4
SPM12,2012-04-25 23:00,26,1388.7,1388.7,1387.6,1387.6,6
SPM12,2012-04-25 23:30,26,1387.6,1387.7,1387.2,1387.2,5
SPM12,2012-04-26 00:00,26,1387.2,1387.3,1386.5,1386.5,60
SPM12,2012-04-26 00:30,26,1386.5,1387.4,1386.3,1387.4,12
SPM12,2012-04-26 01:00,26,1387.5,1388.8,1387.5,1388.3,19
SPM12,2012-04-26 01:30,26,1389,1389.4,1388.6,1388.8,25
SPM12,2012-04-26 02:00,26,1389,1391.8,1387.1,1391.5,152
SPM12,2012-04-26 02:30,26,1391.7,1392.2,1390.5,1390.7,338
SPM12,2012-04-26 03:00,26,1391.9,1391.9,1389.7,1390.4,106
SPM12,2012-04-26 03:30,26,1390.6,1391.8,1388.7,1388.9,91
SPM12,2012-04-26 04:00,26,1388.3,1389.6,1386.3,1386.8,272
SPM12,2012-04-26 04:30,26,1386.2,1387,1385.3,1386.1,89
SPM12,2012-04-26 05:00,26,1386.1,1386.2,1384.4,1384.8,33
SPM12,2012-04-26 05:30,26,1384.6,1385.6,1383.7,1385.6,113
SPM12,2012-04-26 06:00,26,1385.5,1385.8,1384.7,1385.2,152
SPM12,2012-04-26 06:30,26,1386,1386.9,1385.7,1386.9,88
SPM12,2012-04-26 07:00,26,1386.7,1387.3,1384.4,1384.5,119
SPM12,2012-04-26 07:30,26,1383.1,1383.8,1381.1,1383.5,402
SPM12,2012-04-26 08:00,26,1383.3,1383.5,1382.5,1382.7,22
SPM12,2012-04-26 08:30,26,1384,1386.5,1383,1385,0
SPM12,2012-04-26 09:00,26,1386,1389.2,1386,1387.3,0
SPM12,2012-04-26 09:30,26,1386.7,1388.6,1385.7,1386.3,0
SPM12,2012-04-26 10:00,26,1386.5,1388.8,1386,1388.8,0
SPM12,2012-04-26 10:30,26,1389,1389.5,1388.3,1389,0
SPM12,2012-04-26 11:00,26,1388.2,1389,1388,1388,0
SPM12,2012-04-26 11:30,26,1388.3,1389,1387.5,1389,0
SPM12,2012-04-26 12:00,26,1389,1391.7,1389,1391.5,0
SPM12,2012-04-26 12:30,26,1391.7,1394.5,1391.5,1394.5,0
SPM12,2012-04-26 13:00,26,1394.7,1396.8,1394.5,1396,0
SPM12,2012-04-26 13:30,26,1396.3,1397,1396,1396.1,0
SPM12,2012-04-26 14:00,26,1396.5,1398,1396.2,1397.5,0
SPM12,2012-04-26 14:30,26,1396.9,1397,1395.2,1396.2,0
SPM12,2012-04-26 15:00,26,1396.5,1397.5,1396,1396.5,0
SPM12,2012-04-26 15:30,27,1396.6,1399,1396.1,1396.2,46
SPM12,2012-04-26 16:00,27,1394.6,1394.6,1390.7,1390.7,44
SPM12,2012-04-26 17:00,27,1391.4,1391.4,1389.5,1389.8,231
SPM12,2012-04-26 17:30,27,1389.9,1390.6,1389.4,1390.3,105
SPM12,2012-04-26 18:00,27,1390.3,1391.3,1390.3,1391.1,12
SPM12,2012-04-26 18:30,27,1390.7,1390.7,1390,1390.2,10
SPM12,2012-04-26 19:00,27,1390.9,1392.5,1390.8,1392.5,58
SPM12,2012-04-26 19:30,27,1393,1393,1392.8,1393,74
SPM12,2012-04-26 20:00,27,1393,1393.1,1393,1393.1,85
SPM12,2012-04-26 20:30,27,1392.3,1392.3,1391.8,1392.2,6
SPM12,2012-04-26 21:00,27,1392.1,1392.1,1391.6,1391.7,3
SPM12,2012-04-26 21:30,27,1391.5,1391.5,1391.5,1391.5,1
SPM12,2012-04-26 22:00,27,1392.1,1392.5,1391.2,1391.2,14
SPM12,2012-04-26 22:30,27,1391.5,1393.3,1391.5,1393.1,11
SPM12,2012-04-26 23:00,27,1392.5,1393.2,1391.1,1391.7,20
SPM12,2012-04-26 23:30,27,1391,1391.7,1391,1391.7,9
SPM12,2012-04-27 00:00,27,1390.8,1391.4,1390.3,1390.9,41
SPM12,2012-04-27 00:30,27,1391.2,1391.4,1390.4,1390.4,23
SPM12,2012-04-27 01:00,27,1390.6,1390.6,1389,1390.6,229
SPM12,2012-04-27 01:30,27,1390.7,1391,1389.1,1390,102
SPM12,2012-04-27 02:00,27,1390,1390.2,1386.7,1389.5,273
SPM12,2012-04-27 02:30,27,1389.6,1393.8,1388.8,1393.4,354
SPM12,2012-04-27 03:00,27,1394.2,1394.3,1392.6,1393.8,111
SPM12,2012-04-27 03:30,27,1393.8,1394.7,1393.2,1394.5,75
SPM12,2012-04-27 04:00,27,1394.4,1396.7,1394.4,1396.2,188
SPM12,2012-04-27 04:30,27,1396.3,1397.4,1395.1,1395.3,62
SPM12,2012-04-27 05:00,27,1395.5,1396.3,1394.6,1396.3,158
SPM12,2012-04-27 05:30,27,1396,1397.4,1396,1397.1,142
SPM12,2012-04-27 06:00,27,1397.3,1398.2,1396.5,1397.2,112
SPM12,2012-04-27 06:30,27,1397,1400.2,1396.5,1399.5,363
SPM12,2012-04-27 07:00,27,1399.2,1401.6,1399,1400.8,244
SPM12,2012-04-27 07:30,27,1398,1401.3,1397.3,1400.2,520
SPM12,2012-04-27 08:00,27,1400.6,1402.5,1400.6,1401.3,67
SPM12,2012-04-27 08:30,27,1401,1401,1395.4,1397.8,0
SPM12,2012-04-27 09:00,27,1396.7,1396.7,1393,1394.7,0
SPM12,2012-04-27 09:30,27,1395,1397.7,1393.9,1397.5,0
SPM12,2012-04-27 10:00,27,1398,1398.5,1396.9,1397.7,0
SPM12,2012-04-27 10:30,27,1397.2,1398.5,1397.2,1398.5,0
SPM12,2012-04-27 11:00,27,1398.2,1399,1397.7,1398.7,0
SPM12,2012-04-27 11:30,27,1399,1399,1397.9,1398.8,0
SPM12,2012-04-27 12:00,27,1399,1400.3,1398.8,1400.3,0
SPM12,2012-04-27 12:30,27,1400.4,1402.8,1400.2,1401.3,0
SPM12,2012-04-27 13:00,27,1401.5,1401.8,1400.7,1400.7,0
SPM12,2012-04-27 13:30,27,1399,1400.2,1399,1400.2,0
SPM12,2012-04-27 14:00,27,1399.3,1401.2,1399.2,1400.2,0
SPM12,2012-04-27 14:30,27,1399.8,1400.8,1398.5,1399.7,0
SPM12,2012-04-27 15:00,27,1399.5,1399.7,1397,1398.5,0
SPM12,2012-04-29 17:00,30,1399.7,1402,1399.7,1402,7
SPM12,2012-04-29 17:30,30,1402,1402,1399.7,1399.7,3
SPM12,2012-04-29 18:00,30,1399.9,1399.9,1399.9,1399.9,11
SPM12,2012-04-29 18:30,30,1400.4,1400.7,1400.4,1400.7,3
SPM12,2012-04-29 19:00,30,1400,1400,1399.1,1399.1,4
SPM12,2012-04-29 19:30,30,1398.5,1398.5,1398.5,1398.5,1
SPM12,2012-04-29 20:00,30,1399.2,1399.4,1399,1399.1,11
SPM12,2012-04-29 20:30,30,1399.6,1400.4,1399.6,1400.4,5
SPM12,2012-04-29 21:00,30,1400.5,1400.8,1400.5,1400.8,11
SPM12,2012-04-29 22:30,30,1400.9,1400.9,1400.9,1400.9,2
SPM12,2012-04-29 23:00,30,1400.1,1400.1,1400.1,1400.1,1
SPM12,2012-04-30 00:00,30,1400.2,1400.2,1400.2,1400.2,4
SPM12,2012-04-30 00:30,30,1400.2,1400.2,1400.2,1400.2,5
SPM12,2012-04-30 01:00,30,1400.2,1402.2,1400,1402,18
SPM12,2012-04-30 01:30,30,1402,1402.2,1401.9,1402,17
SPM12,2012-04-30 02:00,30,1401.6,1401.8,1399.1,1400.3,64
SPM12,2012-04-30 02:30,30,1400.6,1401.2,1398.3,1398.5,79
SPM12,2012-04-30 03:00,30,1398.4,1399.8,1397.1,1398.6,81
SPM12,2012-04-30 03:30,30,1398.3,1398.7,1397.3,1398.5,72
SPM12,2012-04-30 04:00,30,1398.7,1399.1,1397,1397.1,39
SPM12,2012-04-30 04:30,30,1397.2,1397.8,1397.1,1397.3,34
SPM12,2012-04-30 05:00,30,1396.6,1397.2,1395.8,1397.2,30
SPM12,2012-04-30 05:30,30,1397,1397.7,1396.2,1397.2,243
SPM12,2012-04-30 06:00,30,1397.3,1397.7,1395.7,1395.9,308
SPM12,2012-04-30 06:30,30,1396,1396.8,1394.6,1394.9,73
SPM12,2012-04-30 07:00,30,1394.7,1395.3,1393.7,1394.4,76
SPM12,2012-04-30 07:30,30,1395,1396.4,1394.9,1396.4,258
SPM12,2012-04-30 08:00,30,1396.4,1396.4,1395.2,1395.8,112
SPM12,2012-04-30 08:30,30,1396,1397,1391.5,1392.2,0
SPM12,2012-04-30 09:00,30,1392,1395.3,1391.3,1394,0
SPM12,2012-04-30 09:30,30,1393.5,1393.6,1391,1392.3,0
SPM12,2012-04-30 10:00,30,1392.2,1393.5,1391.7,1393,0
SPM12,2012-04-30 10:30,30,1393.5,1393.5,1391.2,1393.3,0
SPM12,2012-04-30 11:00,30,1392,1393.2,1392,1392.8,0
SPM12,2012-04-30 11:30,30,1392.8,1393.5,1392.2,1393,0
SPM12,2012-04-30 12:00,30,1392.7,1393.3,1392.3,1392.3,0
SPM12,2012-04-30 12:30,30,1392.1,1392.5,1391.5,1392.5,0
SPM12,2012-04-30 13:00,30,1392.2,1392.3,1390.8,1390.8,0
SPM12,2012-04-30 13:30,30,1391,1391.7,1390,1391.7,0
SPM12,2012-04-30 14:00,30,1391.8,1392.3,1391.2,1391.8,0
SPM12,2012-04-30 14:30,30,1391.7,1394,1391.7,1393.2,0
SPM12,2012-04-30 15:00,30,1393.5,1394.5,1392.5,1394.2,0
SPM12,2012-04-30 15:30,1,1394.3,1395.4,1394.3,1395.2,21
SPM12,2012-04-30 16:00,1,1395,1395.5,1394.8,1395.5,5
SPM12,2012-04-30 17:00,1,1395.3,1395.4,1395.3,1395.4,6
SPM12,2012-04-30 18:00,1,1395.2,1395.3,1395.2,1395.3,11
SPM12,2012-04-30 19:00,1,1395.2,1395.2,1394.6,1394.6,68
SPM12,2012-04-30 19:30,1,1394.6,1394.6,1394.3,1394.3,2
SPM12,2012-04-30 20:00,1,1394.2,1394.8,1394,1394.8,19
SPM12,2012-04-30 20:30,1,1395.1,1396.1,1395.1,1396.1,8
SPM12,2012-04-30 21:00,1,1395.6,1395.6,1395.6,1395.6,4
SPM12,2012-04-30 21:30,1,1395.9,1395.9,1395.9,1395.9,1
SPM12,2012-04-30 22:30,1,1395.8,1395.8,1395.2,1395.2,33
SPM12,2012-04-30 23:00,1,1394.9,1394.9,1394.9,1394.9,1
SPM12,2012-04-30 23:30,1,1396.6,1396.6,1396.5,1396.5,4
SPM12,2012-05-01 00:00,1,1396.2,1396.2,1395,1395.3,11
SPM12,2012-05-01 00:30,1,1394.8,1394.8,1394.8,1394.8,1
SPM12,2012-05-01 01:00,1,1395,1395,1394.1,1394.2,20
SPM12,2012-05-01 01:30,1,1394.2,1394.6,1393.4,1394.6,43
SPM12,2012-05-01 02:00,1,1395.2,1395.2,1394.1,1394.1,7
SPM12,2012-05-01 02:30,1,1394.4,1394.5,1393.8,1394.5,4
SPM12,2012-05-01 03:00,1,1394.5,1395.1,1394.2,1394.6,4
SPM12,2012-05-01 03:30,1,1394.4,1394.4,1393.9,1393.9,15
SPM12,2012-05-01 04:00,1,1393.8,1393.8,1393.4,1393.4,6
SPM12,2012-05-01 04:30,1,1393,1393,1392.3,1392.3,13
SPM12,2012-05-01 05:00,1,1392.5,1392.5,1391.7,1391.7,45
SPM12,2012-05-01 05:30,1,1392,1394.2,1392,1394.2,59
SPM12,2012-05-01 06:00,1,1394.2,1394.9,1393.8,1394.8,48
SPM12,2012-05-01 06:30,1,1394.8,1395.8,1394.7,1394.8,41
SPM12,2012-05-01 07:00,1,1394.5,1394.8,1393.6,1393.6,44
SPM12,2012-05-01 07:30,1,1393.4,1394.5,1393.3,1394.1,15
SPM12,2012-05-01 08:00,1,1393.7,1393.7,1393.1,1393.3,30
SPM12,2012-05-01 08:30,1,1393,1395.5,1391.7,1392,0
SPM12,2012-05-01 09:00,1,1393,1406.5,1393,1406,0
SPM12,2012-05-01 09:30,1,1406.5,1407.5,1405.6,1407,0
SPM12,2012-05-01 10:00,1,1406.8,1408.3,1406.8,1408.2,0
SPM12,2012-05-01 10:30,1,1408.1,1411.5,1408,1410.3,0
SPM12,2012-05-01 11:00,1,1410.6,1410.7,1409.7,1410.1,0
SPM12,2012-05-01 11:30,1,1410,1410.2,1409.5,1409.8,0
SPM12,2012-05-01 12:00,1,1410,1410,1408.3,1408.8,0
SPM12,2012-05-01 12:30,1,1408.7,1409,1407.5,1409,0
SPM12,2012-05-01 13:00,1,1408.3,1408.8,1406.8,1407.7,0
SPM12,2012-05-01 13:30,1,1407.8,1408.5,1406.8,1407,0
SPM12,2012-05-01 14:00,1,1407.2,1407.7,1404.7,1405,0
SPM12,2012-05-01 14:30,1,1405.3,1405.3,1401.3,1402,0
SPM12,2012-05-01 15:00,1,1402.2,1402.5,1400.2,1400.7,0
SPM12,2012-05-01 15:30,2,1400.5,1401.1,1400.5,1400.9,11
SPM12,2012-05-01 16:00,2,1400.5,1400.5,1400.5,1400.5,1
SPM12,2012-05-01 17:00,2,1401.6,1401.6,1401.4,1401.4,4
SPM12,2012-05-01 18:30,2,1401.5,1401.9,1401.5,1401.9,3
SPM12,2012-05-01 19:00,2,1401.8,1401.8,1401.3,1401.7,23
SPM12,2012-05-01 19:30,2,1401.9,1401.9,1401.3,1401.5,4
SPM12,2012-05-01 20:00,2,1401,1401,1400.7,1401,22
SPM12,2012-05-01 20:30,2,1400.7,1401,1400.7,1401,45
SPM12,2012-05-01 21:00,2,1400.8,1400.8,1400.3,1400.3,45
SPM12,2012-05-01 21:30,2,1401,1401.4,1401,1401.4,4
SPM12,2012-05-01 22:00,2,1401.8,1401.8,1401.8,1401.8,1
SPM12,2012-05-01 22:30,2,1402.1,1402.3,1402.1,1402.2,12
SPM12,2012-05-02 00:00,2,1402.7,1403.4,1402.7,1402.8,8
SPM12,2012-05-02 00:30,2,1403.3,1403.3,1402.4,1402.8,9
SPM12,2012-05-02 01:00,2,1402.7,1402.8,1402.2,1402.2,10
SPM12,2012-05-02 01:30,2,1402.7,1403.4,1402.5,1403.4,24
SPM12,2012-05-02 02:00,2,1403.5,1404.4,1402.3,1403.1,52
SPM12,2012-05-02 02:30,2,1402.5,1403.3,1399.1,1400,157
SPM12,2012-05-02 03:00,2,1399.5,1401.4,1399.5,1400.4,68
SPM12,2012-05-02 03:30,2,1400.5,1400.9,1399.3,1399.5,27
SPM12,2012-05-02 04:00,2,1400.3,1401.5,1399.5,1399.5,71
SPM12,2012-05-02 04:30,2,1399.1,1399.5,1397.7,1399.1,67
SPM12,2012-05-02 05:00,2,1399,1399.6,1398.1,1399.4,15
SPM12,2012-05-02 05:30,2,1398.8,1398.8,1396.8,1397.1,182
SPM12,2012-05-02 06:00,2,1397.2,1397.9,1396,1397.4,93
SPM12,2012-05-02 06:30,2,1397.5,1397.8,1396.9,1396.9,38
SPM12,2012-05-02 07:00,2,1396.9,1397,1392.2,1393.8,212
SPM12,2012-05-02 07:30,2,1394,1394.5,1392.5,1392.8,50
SPM12,2012-05-02 08:00,2,1393.1,1394.1,1392.8,1393.9,10
SPM12,2012-05-02 08:30,2,1394.2,1395.3,1392.5,1393.8,0
SPM12,2012-05-02 09:00,2,1394,1394,1390.2,1390.5,0
SPM12,2012-05-02 09:30,2,1390.8,1395.7,1390,1394.7,0
SPM12,2012-05-02 10:00,2,1395,1395.3,1393.5,1394.5,0
SPM12,2012-05-02 10:30,2,1394.6,1395.8,1394.5,1394.5,0
SPM12,2012-05-02 11:00,2,1394.3,1398,1393.8,1397.3,0
SPM12,2012-05-02 11:30,2,1397.5,1398,1396.3,1397,0
SPM12,2012-05-02 12:00,2,1397.2,1397.2,1395,1395.3,0
SPM12,2012-05-02 12:30,2,1395.5,1397.8,1395.5,1397.7,0
SPM12,2012-05-02 13:00,2,1397.5,1399.3,1397.5,1399.3,0
SPM12,2012-05-02 13:30,2,1398.8,1399,1397.5,1397.9,0
SPM12,2012-05-02 14:00,2,1397,1397,1395.2,1396.3,0
SPM12,2012-05-02 14:30,2,1396.5,1399,1396.5,1398,0
SPM12,2012-05-02 15:00,2,1397.8,1398,1397.2,1397.8,0
SPM12,2012-05-02 15:30,3,1397.8,1397.8,1396.9,1397.8,159
SPM12,2012-05-02 16:00,3,1397.7,1398,1397.5,1397.5,197
SPM12,2012-05-02 17:00,3,1397.6,1397.6,1397.1,1397.1,22
SPM12,2012-05-02 18:00,3,1398.3,1398.3,1398.3,1398.3,2
SPM12,2012-05-02 18:30,3,1398.5,1398.5,1398.5,1398.5,5
SPM12,2012-05-02 19:30,3,1397.5,1397.5,1397.5,1397.5,22
SPM12,2012-05-02 20:00,3,1397.2,1397.2,1396.3,1396.3,26
SPM12,2012-05-02 20:30,3,1396.1,1396.7,1396,1396.3,21
SPM12,2012-05-02 21:00,3,1395.8,1396.2,1395.8,1396.2,7
SPM12,2012-05-02 23:30,3,1396.8,1396.8,1396.6,1396.6,3
SPM12,2012-05-03 00:00,3,1396.7,1396.9,1396.6,1396.8,13
SPM12,2012-05-03 01:00,3,1397.4,1397.8,1397.4,1397.8,3
SPM12,2012-05-03 01:30,3,1397.2,1397.5,1395.8,1396.6,29
SPM12,2012-05-03 02:00,3,1396.8,1400,1396.7,1399,123
SPM12,2012-05-03 02:30,3,1399.2,1399.3,1397.7,1398.7,46
SPM12,2012-05-03 03:00,3,1399,1399.5,1397.8,1398.3,40
SPM12,2012-05-03 03:30,3,1397.6,1398.6,1396,1397.1,74
SPM12,2012-05-03 04:00,3,1397.5,1398.7,1396.7,1397.9,68
SPM12,2012-05-03 04:30,3,1398.3,1399.2,1397.5,1398.8,39
SPM12,2012-05-03 05:00,3,1399.6,1399.9,1399,1399.7,32
SPM12,2012-05-03 05:30,3,1399.9,1401,1399.9,1400.3,81
SPM12,2012-05-03 06:00,3,1400.7,1401.2,1400.6,1400.7,33
SPM12,2012-05-03 06:30,3,1400.6,1401.6,1400.3,1401.1,125
SPM12,2012-05-03 07:00,3,1401.1,1401.1,1398.6,1399.4,90
SPM12,2012-05-03 07:30,3,1401.9,1402.5,1398.2,1398.9,193
SPM12,2012-05-03 08:00,3,1398.9,1399.5,1398.4,1399,53
SPM12,2012-05-03 08:30,3,1398,1399,1396,1397.7,0
SPM12,2012-05-03 09:00,3,1395.5,1395.5,1391.2,1393.1,0
SPM12,2012-05-03 09:30,3,1393,1396.5,1392.5,1396.5,0
SPM12,2012-05-03 10:00,3,1396.3,1397.3,1395.5,1396.2,0
SPM12,2012-05-03 10:30,3,1396.8,1396.8,1391,1392.3,0
SPM12,2012-05-03 11:00,3,1392,1392.5,1390.8,1392.1,0
SPM12,2012-05-03 11:30,3,1391.8,1393,1391.6,1391.6,0
SPM12,2012-05-03 12:00,3,1391.2,1392.3,1389.7,1391.3,0
SPM12,2012-05-03 12:30,3,1390,1390.2,1385.2,1386.7,0
SPM12,2012-05-03 13:00,3,1386.5,1387.3,1385.5,1386.2,0
SPM12,2012-05-03 13:30,3,1386,1386.7,1384.7,1386.5,0
SPM12,2012-05-03 14:00,3,1386,1389.2,1385.7,1388.7,0
SPM12,2012-05-03 14:30,3,1389,1389.1,1386.9,1387.5,0
SPM12,2012-05-03 15:00,3,1387.2,1387.5,1385.1,1386.3,0
SPM12,2012-05-03 15:30,4,1386.6,1387,1386.5,1387,5
SPM12,2012-05-03 16:00,4,1386.8,1386.8,1386.8,1386.8,8
SPM12,2012-05-03 17:00,4,1386.7,1387,1385.7,1385.7,23
SPM12,2012-05-03 17:30,4,1386.1,1386.1,1386.1,1386.1,1
SPM12,2012-05-03 18:00,4,1387,1387,1387,1387,5
SPM12,2012-05-03 19:00,4,1385.7,1385.7,1385.7,1385.7,1
SPM12,2012-05-03 19:30,4,1385.6,1385.6,1385.2,1385.2,2
SPM12,2012-05-03 20:00,4,1385.3,1385.8,1385.3,1385.8,4
SPM12,2012-05-03 20:30,4,1385.9,1386.1,1385.9,1386.1,3
SPM12,2012-05-03 21:30,4,1386.3,1386.3,1386.3,1386.3,1
SPM12,2012-05-03 22:00,4,1386.7,1386.7,1386.7,1386.7,3
SPM12,2012-05-03 22:30,4,1386.2,1386.2,1386.1,1386.1,2
SPM12,2012-05-03 23:30,4,1385.7,1386,1385.6,1386,10
SPM12,2012-05-04 00:00,4,1386.6,1386.6,1386.6,1386.6,1
SPM12,2012-05-04 00:30,4,1386.5,1386.8,1386.5,1386.8,3
SPM12,2012-05-04 01:00,4,1387,1387.2,1387,1387.2,3
SPM12,2012-05-04 01:30,4,1387.4,1388.3,1387.4,1387.8,55
SPM12,2012-05-04 02:00,4,1388.1,1388.9,1386,1387.8,99
SPM12,2012-05-04 02:30,4,1387.7,1388.3,1385,1386.3,51
SPM12,2012-05-04 03:00,4,1386.3,1387.3,1385,1385.1,57
SPM12,2012-05-04 03:30,4,1384.8,1384.9,1383.3,1384.2,54
SPM12,2012-05-04 04:00,4,1384,1385.7,1383.2,1384.8,49
SPM12,2012-05-04 04:30,4,1385.5,1385.6,1384.3,1384.3,92
SPM12,2012-05-04 05:00,4,1383.7,1385.9,1383.7,1385.7,38
SPM12,2012-05-04 05:30,4,1385.5,1388.5,1384.9,1388.2,41
SPM12,2012-05-04 06:00,4,1388.5,1388.6,1386.4,1386.7,41
SPM12,2012-05-04 06:30,4,1386.3,1386.5,1385.1,1385.8,48
SPM12,2012-05-04 07:00,4,1385.7,1387.2,1380,1384.5,190
SPM12,2012-05-04 07:30,4,1381,1388.7,1378.3,1382.2,509
SPM12,2012-05-04 08:00,4,1382.8,1382.8,1379.5,1380.2,68
SPM12,2012-05-04 08:30,4,1379.8,1380.7,1374.5,1374.8,0
SPM12,2012-05-04 09:00,4,1375.3,1375.5,1372,1373.2,0
SPM12,2012-05-04 09:30,4,1373,1373.1,1370,1372.8,0
SPM12,2012-05-04 10:00,4,1372.7,1372.9,1369.4,1370,0
SPM12,2012-05-04 10:30,4,1369.7,1369.7,1365.8,1366,0
SPM12,2012-05-04 11:00,4,1366.7,1368.5,1365.5,1367,0
SPM12,2012-05-04 11:30,4,1366.5,1366.5,1364,1365.7,0
SPM12,2012-05-04 12:00,4,1366.6,1367.5,1365.8,1366.7,0
SPM12,2012-05-04 12:30,4,1368,1368,1367,1367.9,0
SPM12,2012-05-04 13:00,4,1367.5,1367.5,1366.5,1367.3,0
SPM12,2012-05-04 13:30,4,1365.9,1366.3,1363.9,1366.3,0
SPM12,2012-05-04 14:00,4,1366.5,1367.5,1366.2,1366.2,0
SPM12,2012-05-04 14:30,4,1366.8,1368.2,1364.5,1364.8,0
SPM12,2012-05-04 15:00,4,1365,1365,1362,1363,0
SPM12,2012-05-06 17:00,7,1354.2,1354.2,1348.4,1349.7,33
SPM12,2012-05-06 17:30,7,1347.9,1349,1342.1,1348.5,124
SPM12,2012-05-06 18:00,7,1348.9,1349.5,1348,1348.1,20
SPM12,2012-05-06 18:30,7,1348.7,1350.7,1348.7,1349.6,12
SPM12,2012-05-06 19:00,7,1348.7,1350.7,1347,1350,132
SPM12,2012-05-06 19:30,7,1349.9,1351.5,1348.9,1348.9,48
SPM12,2012-05-06 20:00,7,1349,1349,1347.5,1347.5,6
SPM12,2012-05-06 20:30,7,1348.6,1348.7,1347.6,1348.4,12
SPM12,2012-05-06 21:00,7,1347.4,1347.4,1346.1,1347.3,54
SPM12,2012-05-06 21:30,7,1347.2,1348,1346.9,1348,10
SPM12,2012-05-06 22:00,7,1348.1,1348.7,1347.4,1348.4,10
SPM12,2012-05-06 22:30,7,1348.8,1349.2,1348.7,1349.2,10
SPM12,2012-05-06 23:30,7,1349,1349.5,1347.8,1349.3,15
SPM12,2012-05-07 00:00,7,1349.7,1349.7,1347.9,1347.9,5
SPM12,2012-05-07 00:30,7,1347,1348.5,1347,1348,75
SPM12,2012-05-07 01:00,7,1347.5,1349,1347.5,1349,40
SPM12,2012-05-07 01:30,7,1349.1,1350.1,1348.7,1350.1,112
SPM12,2012-05-07 02:00,7,1350.1,1352.3,1348.8,1351.1,219
SPM12,2012-05-07 02:30,7,1351,1352.5,1351,1351.3,74
SPM12,2012-05-07 03:00,7,1351.3,1352.9,1351.3,1352.7,90
SPM12,2012-05-07 03:30,7,1352.2,1353,1351,1352,167
SPM12,2012-05-07 04:00,7,1351.8,1353.2,1351,1353.1,21
SPM12,2012-05-07 04:30,7,1353.2,1355,1352.9,1354.6,65
SPM12,2012-05-07 05:00,7,1354.7,1355.7,1354.7,1355.4,112
SPM12,2012-05-07 05:30,7,1355.8,1356.8,1355.2,1355.8,72
SPM12,2012-05-07 06:00,7,1355.5,1357.8,1354.8,1357.8,127
SPM12,2012-05-07 06:30,7,1357.5,1357.9,1355.6,1356,87
SPM12,2012-05-07 07:00,7,1355.9,1358.9,1355.9,1357.9,144
SPM12,2012-05-07 07:30,7,1357.9,1358.7,1357.2,1358.7,87
SPM12,2012-05-07 08:00,7,1358.5,1359.4,1358.2,1359.2,26
SPM12,2012-05-07 08:30,7,1360,1366.2,1359.7,1363.7,0
SPM12,2012-05-07 09:00,7,1363.5,1366,1361,1361,0
SPM12,2012-05-07 09:30,7,1361.5,1363.5,1360,1362.8,0
SPM12,2012-05-07 10:00,7,1363,1365.5,1362.7,1364,0
SPM12,2012-05-07 10:30,7,1364.5,1364.7,1363.3,1363.7,0
SPM12,2012-05-07 11:00,7,1364.2,1365.5,1363.8,1365,0
SPM12,2012-05-07 11:30,7,1365.5,1367.8,1365.5,1366.5,0
SPM12,2012-05-07 12:00,7,1366.8,1369.5,1366.8,1367.2,0
SPM12,2012-05-07 12:30,7,1367,1370,1367,1369,0
SPM12,2012-05-07 13:00,7,1369.5,1369.5,1368.2,1368.2,0
SPM12,2012-05-07 13:30,7,1368,1368.7,1367.7,1368.7,0
SPM12,2012-05-07 14:00,7,1368.7,1368.9,1366,1367,0
SPM12,2012-05-07 14:30,7,1367,1368.5,1364.4,1366,0
SPM12,2012-05-07 15:00,7,1365.5,1366,1364.2,1365.8,0
SPM12,2012-05-07 15:30,8,1366,1366.6,1366,1366.6,9
SPM12,2012-05-07 17:00,8,1366.4,1366.4,1366.4,1366.4,1
SPM12,2012-05-07 18:30,8,1366.6,1368,1366.6,1368,15
SPM12,2012-05-07 19:00,8,1365.8,1365.8,1364.5,1364.5,30
SPM12,2012-05-07 19:30,8,1364.6,1364.6,1364.5,1364.5,2
SPM12,2012-05-07 20:00,8,1365.2,1365.5,1364.9,1364.9,36
SPM12,2012-05-07 20:30,8,1364.9,1364.9,1362.9,1362.9,90
SPM12,2012-05-07 21:00,8,1363.8,1363.8,1362.9,1362.9,23
SPM12,2012-05-07 21:30,8,1363.6,1364,1363.6,1364,2
SPM12,2012-05-07 22:00,8,1364,1364,1364,1364,2
SPM12,2012-05-07 22:30,8,1363.5,1363.5,1363.5,1363.5,6
SPM12,2012-05-07 23:00,8,1363.9,1364.6,1363.9,1364.3,4
SPM12,2012-05-07 23:30,8,1364.5,1364.9,1364.5,1364.9,8
SPM12,2012-05-08 00:00,8,1364.9,1365.1,1364.8,1365,13
SPM12,2012-05-08 00:30,8,1365.7,1366.8,1365,1365,15
SPM12,2012-05-08 01:00,8,1365.3,1365.3,1363.3,1363.3,16
SPM12,2012-05-08 01:30,8,1363.3,1363.7,1362.2,1362.9,46
SPM12,2012-05-08 02:00,8,1362.7,1363,1361.1,1361.1,86
SPM12,2012-05-08 02:30,8,1360.9,1361.2,1359.6,1359.8,117
SPM12,2012-05-08 03:00,8,1359.6,1360.2,1357.6,1359.5,102
SPM12,2012-05-08 03:30,8,1359.8,1359.8,1356.8,1356.9,72
SPM12,2012-05-08 04:00,8,1358,1359.6,1357.8,1358.2,60
SPM12,2012-05-08 04:30,8,1358.5,1358.5,1357.2,1358.1,178
SPM12,2012-05-08 05:00,8,1358.8,1359.1,1358,1358.5,31
SPM12,2012-05-08 05:30,8,1358.4,1358.4,1357.2,1357.5,26
SPM12,2012-05-08 06:00,8,1357.3,1359.8,1357.2,1359.2,44
SPM12,2012-05-08 06:30,8,1359.7,1363.7,1359.7,1363.4,206
SPM12,2012-05-08 07:00,8,1364,1364.6,1358,1358.2,210
SPM12,2012-05-08 07:30,8,1358.4,1361.1,1356.8,1359.8,135
SPM12,2012-05-08 08:00,8,1359,1360.1,1358.7,1358.7,97
SPM12,2012-05-08 08:30,8,1357.5,1359.5,1354.7,1357,0
SPM12,2012-05-08 09:00,8,1356.7,1357.1,1351,1351.2,0
SPM12,2012-05-08 09:30,8,1351,1351,1346.7,1348.5,0
SPM12,2012-05-08 10:00,8,1348.2,1348.2,1343.8,1347,0
SPM12,2012-05-08 10:30,8,1347.2,1351.3,1346,1350,0
SPM12,2012-05-08 11:00,8,1349.7,1350,1346.7,1347.3,0
SPM12,2012-05-08 11:30,8,1346.5,1348.5,1346.2,1346.3,0
SPM12,2012-05-08 12:00,8,1346.6,1350.3,1346.6,1350.3,0
SPM12,2012-05-08 12:30,8,1350.5,1352,1349.5,1350.8,0
SPM12,2012-05-08 13:00,8,1351.2,1351.7,1349.2,1351,0
SPM12,2012-05-08 13:30,8,1351.5,1355.5,1351.5,1354.8,0
SPM12,2012-05-08 14:00,8,1354.2,1361.2,1353.7,1361.2,0
SPM12,2012-05-08 14:30,8,1361.3,1362.3,1358.3,1359.8,0
SPM12,2012-05-08 15:00,8,1360,1360.3,1358.2,1358.8,0
SPM12,2012-05-08 15:30,9,1359.5,1360,1359.5,1359.8,15
SPM12,2012-05-08 16:00,9,1360,1360,1359.6,1360,6
SPM12,2012-05-08 17:00,9,1359.7,1359.7,1358.9,1358.9,4
SPM12,2012-05-08 17:30,9,1358.5,1358.5,1358,1358,8
SPM12,2012-05-08 18:00,9,1357.8,1357.8,1356.8,1357.1,16
SPM12,2012-05-08 18:30,9,1357.2,1357.2,1357.2,1357.2,3
SPM12,2012-05-08 19:00,9,1358.6,1358.7,1357.8,1358.3,23
SPM12,2012-05-08 19:30,9,1358.3,1358.3,1356.8,1357.1,25
SPM12,2012-05-08 20:00,9,1357.4,1357.4,1354.2,1355.6,55
SPM12,2012-05-08 20:30,9,1355.9,1355.9,1353.9,1353.9,14
SPM12,2012-05-08 21:00,9,1354.8,1354.8,1354,1354.2,56
SPM12,2012-05-08 21:30,9,1353.4,1353.6,1352.6,1353,14
SPM12,2012-05-08 22:00,9,1353.3,1354.5,1353.1,1353.5,14
SPM12,2012-05-08 22:30,9,1352.9,1353.2,1350.6,1350.8,48
SPM12,2012-05-08 23:00,9,1351.6,1353.2,1351.6,1353.2,12
SPM12,2012-05-08 23:30,9,1352.6,1353,1352.5,1352.5,9
SPM12,2012-05-09 00:00,9,1351.7,1353.5,1351.5,1353.5,13
SPM12,2012-05-09 00:30,9,1353.7,1354.5,1353,1354.5,34
SPM12,2012-05-09 01:00,9,1354.7,1356.6,1354.3,1356.6,22
SPM12,2012-05-09 01:30,9,1356.6,1356.9,1354.5,1355.3,54
SPM12,2012-05-09 02:00,9,1355.1,1355.2,1350.4,1351.3,210
SPM12,2012-05-09 02:30,9,1351.2,1356.1,1350.7,1355.2,92
SPM12,2012-05-09 03:00,9,1355.9,1356.7,1350.8,1351.7,144
SPM12,2012-05-09 03:30,9,1351.7,1353,1348.4,1348.8,73
SPM12,2012-05-09 04:00,9,1348.5,1351.5,1348.5,1351,54
SPM12,2012-05-09 04:30,9,1350.8,1351.1,1349.1,1350,65
SPM12,2012-05-09 05:00,9,1350.6,1350.8,1349.7,1350.8,48
SPM12,2012-05-09 05:30,9,1350,1350.3,1345.7,1347.2,80
SPM12,2012-05-09 06:00,9,1347.5,1347.7,1345.2,1347.7,69
SPM12,2012-05-09 06:30,9,1347.3,1349.2,1346.2,1349.2,67
SPM12,2012-05-09 07:00,9,1349.7,1349.7,1345.5,1346.5,66
SPM12,2012-05-09 07:30,9,1346.5,1347.2,1344,1344.8,101
SPM12,2012-05-09 08:00,9,1344.5,1345.5,1343.5,1345.5,58
SPM12,2012-05-09 08:30,9,1345.7,1348.7,1344,1346,0
SPM12,2012-05-09 09:00,9,1346.7,1349.6,1339.5,1339.7,0
SPM12,2012-05-09 09:30,9,1340,1348,1340,1346.7,0
SPM12,2012-05-09 10:00,9,1346.5,1354.5,1345,1352.3,0
SPM12,2012-05-09 10:30,9,1353,1356.2,1351.7,1353.1,0
SPM12,2012-05-09 11:00,9,1353.2,1353.3,1351.5,1352,0
SPM12,2012-05-09 11:30,9,1351,1351.5,1349,1351,0
SPM12,2012-05-09 12:00,9,1353,1357.5,1352.5,1355.5,0
SPM12,2012-05-09 12:30,9,1356,1360.2,1355.8,1358,0
SPM12,2012-05-09 13:00,9,1358,1358,1354.3,1357.2,0
SPM12,2012-05-09 13:30,9,1356.2,1356.5,1353,1353,0
SPM12,2012-05-09 14:00,9,1353.2,1354.4,1351.5,1352.5,0
SPM12,2012-05-09 14:30,9,1352.7,1356.5,1351,1351,0
SPM12,2012-05-09 15:00,9,1351.2,1352,1349.7,1351,0
SPM12,2012-05-09 15:30,10,1351.3,1351.8,1347.9,1347.9,23
SPM12,2012-05-09 16:00,10,1347.5,1347.7,1346,1346.6,51
SPM12,2012-05-09 17:00,10,1348,1348.4,1347.1,1348.1,9
SPM12,2012-05-09 18:30,10,1349.2,1349.2,1349,1349,2
SPM12,2012-05-09 19:00,10,1349.1,1349.4,1348.8,1349.1,19
SPM12,2012-05-09 19:30,10,1349.5,1350.3,1349.5,1350.3,14
SPM12,2012-05-09 20:00,10,1351.4,1351.4,1350.4,1350.8,11
SPM12,2012-05-09 20:30,10,1352,1354.5,1351.8,1353.4,30
SPM12,2012-05-09 21:00,10,1353.5,1356.6,1353.5,1355.1,40
SPM12,2012-05-09 21:30,10,1355.2,1355.2,1352.7,1352.7,12
SPM12,2012-05-09 22:00,10,1352.5,1352.6,1349.8,1349.8,29
SPM12,2012-05-09 22:30,10,1350.2,1351.8,1350,1351.5,7
SPM12,2012-05-09 23:00,10,1351.9,1352.8,1351.9,1352.5,4
SPM12,2012-05-09 23:30,10,1353.5,1354.5,1353.1,1354.5,25
SPM12,2012-05-10 00:00,10,1353.6,1354.6,1353.2,1354.6,62
SPM12,2012-05-10 00:30,10,1354.5,1355,1354.5,1354.9,26
SPM12,2012-05-10 01:00,10,1354.2,1355.3,1354,1355,45
SPM12,2012-05-10 01:30,10,1355.3,1357.8,1355.2,1357.8,74
SPM12,2012-05-10 02:00,10,1357.7,1358.3,1354.9,1356.4,117
SPM12,2012-05-10 02:30,10,1356.2,1356.7,1355.1,1355.5,52
SPM12,2012-05-10 03:00,10,1354.5,1354.5,1351,1352.4,79
SPM12,2012-05-10 03:30,10,1352.4,1355.1,1351.9,1352,28
SPM12,2012-05-10 04:00,10,1351.6,1353.2,1349,1349.8,81
SPM12,2012-05-10 04:30,10,1349.8,1350.8,1348.1,1350.1,43
SPM12,2012-05-10 05:00,10,1349.6,1351.8,1349.1,1351.2,31
SPM12,2012-05-10 05:30,10,1351.8,1354.7,1351.3,1354.5,44
SPM12,2012-05-10 06:00,10,1354,1354.3,1351.4,1353.9,104
SPM12,2012-05-10 06:30,10,1353.8,1359,1353.8,1359,150
SPM12,2012-05-10 07:00,10,1359.3,1360.2,1358,1360,108
SPM12,2012-05-10 07:30,10,1360.3,1362.8,1358.6,1360.2,282
SPM12,2012-05-10 08:00,10,1360.4,1362.7,1360,1362.7,95
SPM12,2012-05-10 08:30,10,1361.5,1362.7,1358.7,1360.7,0
SPM12,2012-05-10 09:00,10,1360.5,1361.6,1356.3,1356.5,0
SPM12,2012-05-10 09:30,10,1356,1358.5,1353.7,1355.3,0
SPM12,2012-05-10 10:00,10,1355.5,1357.3,1353.8,1357.3,0
SPM12,2012-05-10 10:30,10,1357.5,1359.5,1355.7,1356.7,0
SPM12,2012-05-10 11:00,10,1355.7,1357.2,1353.8,1356.5,0
SPM12,2012-05-10 11:30,10,1358,1360.8,1358,1360.3,0
SPM12,2012-05-10 12:00,10,1360.7,1360.7,1358.9,1360,0
SPM12,2012-05-10 12:30,10,1361.3,1361.7,1358.3,1358.3,0
SPM12,2012-05-10 13:00,10,1358.7,1360,1358.2,1359,0
SPM12,2012-05-10 13:30,10,1357.8,1358.5,1357.2,1357.2,0
SPM12,2012-05-10 14:00,10,1356.8,1357.5,1356.8,1357,0
SPM12,2012-05-10 14:30,10,1357.5,1357.5,1351.7,1354.5,0
SPM12,2012-05-10 15:00,10,1355,1358.5,1354,1357.8,0
SPM12,2012-05-10 15:30,11,1357.4,1357.4,1348.5,1351,83
SPM12,2012-05-10 16:00,11,1349.5,1349.5,1344.4,1346,96
SPM12,2012-05-10 17:00,11,1347.1,1348.2,1346.8,1348,16
SPM12,2012-05-10 17:30,11,1348.8,1349.2,1348.8,1349.2,4
SPM12,2012-05-10 18:00,11,1347.2,1349.5,1346.5,1347.2,177
SPM12,2012-05-10 18:30,11,1347.7,1348.2,1346.1,1348.2,634
SPM12,2012-05-10 19:00,11,1347.9,1349.8,1347.1,1349.3,166
SPM12,2012-05-10 19:30,11,1349.3,1350.5,1348.9,1350.5,120
SPM12,2012-05-10 20:00,11,1350.7,1350.7,1348.8,1348.8,65
SPM12,2012-05-10 20:30,11,1349.8,1349.8,1347.9,1347.9,35
SPM12,2012-05-10 21:00,11,1348.3,1349.7,1348.3,1348.5,11
SPM12,2012-05-10 21:30,11,1349.3,1349.5,1349.2,1349.2,5
SPM12,2012-05-10 22:00,11,1349.2,1349.3,1347.5,1347.5,31
SPM12,2012-05-10 22:30,11,1347.3,1347.5,1347.3,1347.5,8
SPM12,2012-05-10 23:00,11,1347.1,1347.6,1346.6,1347.2,17
SPM12,2012-05-10 23:30,11,1347.8,1348.6,1347.8,1348.2,19
SPM12,2012-05-11 00:00,11,1348.2,1350,1348.2,1349.3,64
SPM12,2012-05-11 00:30,11,1348.8,1348.8,1346.9,1347.5,55
SPM12,2012-05-11 01:00,11,1347.7,1348.2,1345.5,1348.2,38
SPM12,2012-05-11 01:30,11,1348.3,1349.7,1347.9,1349.7,54
SPM12,2012-05-11 02:00,11,1349.5,1350.5,1347.8,1347.8,185
SPM12,2012-05-11 02:30,11,1347.8,1348.7,1346.4,1348.7,73
SPM12,2012-05-11 03:00,11,1348.6,1349.7,1348.1,1349.7,45
SPM12,2012-05-11 03:30,11,1349.7,1353.7,1349.7,1351.7,90
SPM12,2012-05-11 04:00,11,1351,1352.3,1349.8,1349.9,44
SPM12,2012-05-11 04:30,11,1349.8,1350.8,1348.8,1349.8,50
SPM12,2012-05-11 05:00,11,1350.1,1352.3,1350.1,1351.5,54
SPM12,2012-05-11 05:30,11,1351.2,1351.4,1349.2,1349.2,39
SPM12,2012-05-11 06:00,11,1349.4,1350.9,1348.1,1350.9,207
SPM12,2012-05-11 06:30,11,1351,1352.3,1349.9,1351.2,101
SPM12,2012-05-11 07:00,11,1351.2,1351.3,1348.3,1349.4,109
SPM12,2012-05-11 07:30,11,1348.6,1349.6,1346.5,1347.5,386
SPM12,2012-05-11 08:00,11,1348,1348,1346.7,1347.2,56
SPM12,2012-05-11 08:30,11,1346.2,1353.2,1345.8,1351.2,0
SPM12,2012-05-11 09:00,11,1352.8,1358.1,1352.5,1357,0
SPM12,2012-05-11 09:30,11,1357.2,1361,1357.2,1359,0
SPM12,2012-05-11 10:00,11,1359,1362.3,1358,1362.3,0
SPM12,2012-05-11 10:30,11,1361.5,1363,1359.2,1359.7,0
SPM12,2012-05-11 11:00,11,1360.2,1360.3,1358.7,1359.2,0
SPM12,2012-05-11 11:30,11,1359.5,1360,1358,1358,0
SPM12,2012-05-11 12:00,11,1358,1358,1355.7,1356.7,0
SPM12,2012-05-11 12:30,11,1357,1358,1355.5,1356,0
SPM12,2012-05-11 13:00,11,1356.5,1357,1354.5,1355.7,0
SPM12,2012-05-11 13:30,11,1355.5,1355.5,1353.7,1353.8,0
SPM12,2012-05-11 14:00,11,1354.5,1355,1352.2,1353.5,0
SPM12,2012-05-11 14:30,11,1353,1353.7,1349.8,1350.2,0
SPM12,2012-05-11 15:00,11,1350,1350.8,1349.2,1350,0
SPM12,2012-05-13 17:00,14,1346,1346,1342.5,1344.5,60
SPM12,2012-05-13 17:30,14,1344,1344.9,1344,1344,15
SPM12,2012-05-13 18:00,14,1343.9,1343.9,1343.9,1343.9,3
SPM12,2012-05-13 18:30,14,1344.5,1344.5,1344.5,1344.5,3
SPM12,2012-05-13 19:00,14,1346,1349.2,1346,1349.1,65
SPM12,2012-05-13 19:30,14,1349,1350.3,1348.6,1350.3,30
SPM12,2012-05-13 20:00,14,1350.7,1350.8,1348.6,1348.6,11
SPM12,2012-05-13 20:30,14,1348.6,1348.9,1346,1346,10
SPM12,2012-05-13 21:00,14,1346.8,1346.8,1344.5,1344.9,26
SPM12,2012-05-13 21:30,14,1345.8,1346.6,1345.8,1346.5,15
SPM12,2012-05-13 22:00,14,1346.3,1347.2,1346.3,1347.2,6
SPM12,2012-05-13 22:30,14,1347.3,1347.6,1347,1347.5,8
SPM12,2012-05-13 23:00,14,1347,1347,1347,1347,1
SPM12,2012-05-13 23:30,14,1347,1347,1346.9,1346.9,8
SPM12,2012-05-14 00:00,14,1346.2,1346.2,1346,1346,17
SPM12,2012-05-14 00:30,14,1346.8,1347.6,1345.4,1345.9,24
SPM12,2012-05-14 01:00,14,1345.9,1348,1345,1345,34
SPM12,2012-05-14 01:30,14,1345.5,1346,1344.7,1345,28
SPM12,2012-05-14 02:00,14,1345.2,1346,1341.8,1342,332
SPM12,2012-05-14 02:30,14,1342,1342,1340.5,1341.7,208
SPM12,2012-05-14 03:00,14,1341.1,1341.3,1336.8,1337.7,246
SPM12,2012-05-14 03:30,14,1337.1,1337.8,1336.6,1337.5,80
SPM12,2012-05-14 04:00,14,1337.1,1340.9,1337,1340,121
SPM12,2012-05-14 04:30,14,1340.1,1340.2,1338.5,1339.6,185
SPM12,2012-05-14 05:00,14,1339.6,1339.9,1337.3,1339.9,127
SPM12,2012-05-14 05:30,14,1339,1339,1337,1337.2,52
SPM12,2012-05-14 06:00,14,1336.9,1339.3,1336,1339.2,74
SPM12,2012-05-14 06:30,14,1339.1,1340,1338.3,1339.8,33
SPM12,2012-05-14 07:00,14,1339.8,1340.2,1338.2,1338.4,86
SPM12,2012-05-14 07:30,14,1338.5,1338.5,1337,1338.3,309
SPM12,2012-05-14 08:00,14,1338.7,1338.8,1337.5,1338.2,24
SPM12,2012-05-14 08:30,14,1337.5,1340,1334.8,1337.5,0
SPM12,2012-05-14 09:00,14,1338,1338,1333.5,1334,0
SPM12,2012-05-14 09:30,14,1334,1339.5,1334,1337.8,0
SPM12,2012-05-14 10:00,14,1338,1343.2,1337.2,1342,0
SPM12,2012-05-14 10:30,14,1342.2,1342.5,1340,1340.7,0
SPM12,2012-05-14 11:00,14,1341,1342.3,1340.3,1341.7,0
SPM12,2012-05-14 11:30,14,1341,1342.7,1341,1341.7,0
SPM12,2012-05-14 12:00,14,1342.3,1342.5,1339,1340,0
SPM12,2012-05-14 12:30,14,1341.5,1344.5,1341.5,1343.7,0
SPM12,2012-05-14 13:00,14,1343.7,1344.2,1341.7,1343.1,0
SPM12,2012-05-14 13:30,14,1342.7,1342.7,1338,1338,0
SPM12,2012-05-14 14:00,14,1338.5,1338.7,1337,1337.4,0
SPM12,2012-05-14 14:30,14,1337.4,1338.2,1335,1335.3,0
SPM12,2012-05-14 15:00,14,1335.5,1335.9,1333.5,1334.2,0
SPM12,2012-05-14 15:30,15,1334,1334.1,1332.4,1333.9,26
SPM12,2012-05-14 16:00,15,1333.9,1335.1,1333.9,1334.5,15
SPM12,2012-05-14 17:00,15,1335.6,1336,1335.6,1336,5
SPM12,2012-05-14 17:30,15,1336.2,1336.7,1336.2,1336.7,7
SPM12,2012-05-14 18:00,15,1336.8,1337.3,1336.8,1337.3,6
SPM12,2012-05-14 18:30,15,1337.4,1337.7,1336.9,1337,18
SPM12,2012-05-14 19:00,15,1337.5,1338,1337.5,1337.9,17
SPM12,2012-05-14 19:30,15,1337.8,1338,1337.8,1338,4
SPM12,2012-05-14 20:00,15,1337,1337,1335.4,1336,38
SPM12,2012-05-14 20:30,15,1335.4,1336.2,1334.3,1336.2,35
SPM12,2012-05-14 21:00,15,1336.6,1337.9,1336.3,1336.4,59
SPM12,2012-05-14 21:30,15,1336,1337.6,1335.9,1337.6,10
SPM12,2012-05-14 22:00,15,1337.6,1338.3,1337.6,1337.8,11
SPM12,2012-05-14 22:30,15,1337.5,1337.5,1337.5,1337.5,2
SPM12,2012-05-14 23:00,15,1337.6,1337.6,1337.2,1337.2,6
SPM12,2012-05-15 00:00,15,1338,1339.2,1338,1338.9,39
SPM12,2012-05-15 00:30,15,1339.2,1339.6,1339.2,1339.6,14
SPM12,2012-05-15 01:00,15,1339.8,1341.4,1339.6,1339.6,39
SPM12,2012-05-15 01:30,15,1340.2,1341.9,1339.2,1341.7,78
SPM12,2012-05-15 02:00,15,1341.4,1343.4,1341.4,1343.2,151
SPM12,2012-05-15 02:30,15,1343.1,1346.3,1342,1345.7,180
SPM12,2012-05-15 03:00,15,1345.3,1345.6,1341.6,1342.4,119
SPM12,2012-05-15 03:30,15,1342.5,1342.5,1339.7,1340.4,128
SPM12,2012-05-15 04:00,15,1340.6,1343,1340.6,1341.9,107
SPM12,2012-05-15 04:30,15,1342,1342.8,1340.2,1342.5,40
SPM12,2012-05-15 05:00,15,1343.4,1343.5,1342.7,1342.7,30
SPM12,2012-05-15 05:30,15,1341.7,1342.2,1340.8,1340.8,16
SPM12,2012-05-15 06:00,15,1340.3,1340.8,1339.7,1340,44
SPM12,2012-05-15 06:30,15,1339.7,1341.9,1339.7,1341.9,71
SPM12,2012-05-15 07:00,15,1342.1,1342.7,1340.3,1340.6,79
SPM12,2012-05-15 07:30,15,1341.9,1343.8,1336.8,1336.8,130
SPM12,2012-05-15 08:00,15,1336.7,1337.8,1330.4,1330.9,135
SPM12,2012-05-15 08:30,15,1334.5,1338.8,1333.7,1337.2,0
SPM12,2012-05-15 09:00,15,1338.2,1341.5,1335.7,1341,0
SPM12,2012-05-15 09:30,15,1341.2,1341.2,1337.7,1337.7,0
SPM12,2012-05-15 10:00,15,1338,1338,1332.8,1334.3,0
SPM12,2012-05-15 10:30,15,1334.2,1341.2,1334.2,1340.5,0
SPM12,2012-05-15 11:00,15,1340.7,1342.5,1339.6,1341.8,0
SPM12,2012-05-15 11:30,15,1341.5,1341.5,1338,1338,0
SPM12,2012-05-15 12:00,15,1338.7,1340,1338.5,1339.5,0
SPM12,2012-05-15 12:30,15,1338,1338,1333.8,1334.2,0
SPM12,2012-05-15 13:00,15,1335.3,1337.7,1334.2,1336.5,0
SPM12,2012-05-15 13:30,15,1337,1337.5,1333.7,1333.7,0
SPM12,2012-05-15 14:00,15,1333.5,1333.5,1325.7,1326,0
SPM12,2012-05-15 14:30,15,1326.5,1330.5,1326.5,1328,0
SPM12,2012-05-15 15:00,15,1328.3,1329.6,1327.8,1328.2,0
SPM12,2012-05-15 15:30,16,1329.4,1330.1,1329.3,1329.3,7
SPM12,2012-05-15 16:00,16,1329.3,1330,1329.3,1330,5
SPM12,2012-05-15 17:00,16,1330.5,1331.6,1330.5,1330.6,11
SPM12,2012-05-15 17:30,16,1330.2,1330.5,1330,1330.5,5
SPM12,2012-05-15 18:00,16,1331,1331,1331,1331,1
SPM12,2012-05-15 18:30,16,1331,1331,1331,1331,1
SPM12,2012-05-15 19:00,16,1330.6,1330.8,1329.6,1330.1,17
SPM12,2012-05-15 19:30,16,1330.8,1332.3,1330.8,1331.3,30
SPM12,2012-05-15 20:00,16,1331.1,1331.1,1330,1330,5
SPM12,2012-05-15 20:30,16,1329.6,1330.5,1329.5,1330.5,4
SPM12,2012-05-15 21:00,16,1329,1329,1328.5,1328.7,12
SPM12,2012-05-15 21:30,16,1329.3,1329.7,1329.3,1329.5,6
SPM12,2012-05-15 22:00,16,1329.2,1329.2,1327.5,1327.5,9
SPM12,2012-05-15 22:30,16,1327.1,1327.1,1326.8,1327,4
SPM12,2012-05-15 23:00,16,1326.5,1326.5,1325.5,1325.7,61
SPM12,2012-05-15 23:30,16,1326.5,1326.8,1325.8,1325.8,11
SPM12,2012-05-16 00:00,16,1326.1,1326.3,1325.8,1325.8,23
SPM12,2012-05-16 00:30,16,1326,1326,1324.4,1325.7,84
SPM12,2012-05-16 01:00,16,1324.6,1324.9,1321.2,1321.5,236
SPM12,2012-05-16 01:30,16,1321.8,1323.9,1321.2,1323.9,111
SPM12,2012-05-16 02:00,16,1324,1325.3,1321.8,1323.3,181
SPM12,2012-05-16 02:30,16,1323,1325.3,1321,1325.3,136
SPM12,2012-05-16 03:00,16,1325.3,1329,1325.3,1328.5,118
SPM12,2012-05-16 03:30,16,1329,1329.7,1325.5,1328,204
SPM12,2012-05-16 04:00,16,1327.8,1329.2,1326.3,1329.2,44
SPM12,2012-05-16 04:30,16,1329.3,1329.3,1325.9,1326.5,57
SPM12,2012-05-16 05:00,16,1325.5,1328.7,1324.5,1328.5,103
SPM12,2012-05-16 05:30,16,1329.5,1330.4,1327.8,1328,79
SPM12,2012-05-16 06:00,16,1328,1331.7,1328,1331,80
SPM12,2012-05-16 06:30,16,1330.4,1332.9,1330,1332.9,166
SPM12,2012-05-16 07:00,16,1332.7,1336.6,1332.7,1336.1,248
SPM12,2012-05-16 07:30,16,1336.4,1336.5,1333.3,1333.8,122
SPM12,2012-05-16 08:00,16,1334,1335.8,1334,1335.8,77
SPM12,2012-05-16 08:30,16,1334,1338.5,1332,1338,0
SPM12,2012-05-16 09:00,16,1339.3,1339.5,1336.2,1338.3,0
SPM12,2012-05-16 09:30,16,1337.7,1338.8,1334,1334.5,0
SPM12,2012-05-16 10:00,16,1334.7,1335,1329.7,1330.5,0
SPM12,2012-05-16 10:30,16,1331,1333.2,1329,1333,0
SPM12,2012-05-16 11:00,16,1332.5,1332.5,1329.5,1330.8,0
SPM12,2012-05-16 11:30,16,1332.2,1332.5,1329.5,1329.5,0
SPM12,2012-05-16 12:00,16,1329.5,1330.8,1328.8,1329,0
SPM12,2012-05-16 12:30,16,1328.7,1328.7,1325.5,1328.5,0
SPM12,2012-05-16 13:00,16,1328.8,1331.5,1324.5,1326,0
SPM12,2012-05-16 13:30,16,1327,1329.1,1323.5,1329,0
SPM12,2012-05-16 14:00,16,1328.5,1328.5,1324,1324.5,0
SPM12,2012-05-16 14:30,16,1324.5,1326.5,1322.5,1322.8,0
SPM12,2012-05-16 15:00,16,1323,1323.4,1322.3,1322.7,0
SPM12,2012-05-16 15:30,17,1321.9,1323.5,1321.9,1323.5,6
SPM12,2012-05-16 16:00,17,1323,1323,1321.9,1321.9,4
SPM12,2012-05-16 17:00,17,1321.4,1322.9,1321,1322.9,76
SPM12,2012-05-16 17:30,17,1322.8,1323.4,1322.8,1323.4,8
SPM12,2012-05-16 18:00,17,1323.8,1323.8,1323.8,1323.8,10
SPM12,2012-05-16 18:30,17,1324.6,1325.6,1324.6,1325.6,7
SPM12,2012-05-16 19:00,17,1325.7,1328.3,1325.7,1328.3,37
SPM12,2012-05-16 19:30,17,1327.7,1328.2,1327.2,1328,14
SPM12,2012-05-16 20:00,17,1328.8,1328.8,1327.6,1328.1,47
SPM12,2012-05-16 20:30,17,1328,1328.8,1327.3,1327.4,18
SPM12,2012-05-16 21:00,17,1326.7,1327.8,1326.5,1327.8,7
SPM12,2012-05-16 21:30,17,1327,1327.2,1326.8,1327.2,3
SPM12,2012-05-16 22:00,17,1327.3,1328.5,1327.3,1328,18
SPM12,2012-05-16 22:30,17,1327,1328.1,1327,1328.1,4
SPM12,2012-05-16 23:00,17,1327.8,1328.5,1327.8,1328.1,11
SPM12,2012-05-16 23:30,17,1328,1329.7,1328,1329.7,13
SPM12,2012-05-17 00:00,17,1329.7,1330.3,1329.7,1330.3,12
SPM12,2012-05-17 00:30,17,1329.8,1329.8,1329.5,1329.6,4
SPM12,2012-05-17 01:00,17,1329.7,1330.3,1329.7,1330,11
SPM12,2012-05-17 01:30,17,1329.7,1329.7,1327.8,1328.7,27
SPM12,2012-05-17 02:00,17,1328.2,1328.9,1325,1325.7,104
SPM12,2012-05-17 02:30,17,1326.2,1328.2,1325.8,1326.3,146
SPM12,2012-05-17 03:00,17,1325.1,1326.7,1324.6,1325.5,74
SPM12,2012-05-17 03:30,17,1326,1329.1,1325.4,1328.3,75
SPM12,2012-05-17 04:00,17,1328.4,1328.5,1324.8,1326.2,94
SPM12,2012-05-17 04:30,17,1326.4,1327.7,1325.7,1325.8,167
SPM12,2012-05-17 05:00,17,1325.8,1326.5,1323.1,1323.9,307
SPM12,2012-05-17 05:30,17,1324,1324.3,1322.2,1322.8,100
SPM12,2012-05-17 06:00,17,1323.2,1323.5,1320.3,1321.5,263
SPM12,2012-05-17 06:30,17,1321.5,1321.6,1316.3,1318.7,228
SPM12,2012-05-17 07:00,17,1318.5,1320.7,1318.5,1320.2,231
SPM12,2012-05-17 07:30,17,1319.3,1324.3,1318.3,1324.2,142
SPM12,2012-05-17 08:00,17,1323.5,1324,1322.8,1324,30
SPM12,2012-05-17 08:30,17,1323.3,1324.4,1317.5,1319.5,0
SPM12,2012-05-17 09:00,17,1319.3,1321.8,1312.8,1320.2,0
SPM12,2012-05-17 09:30,17,1319.2,1321.3,1317,1319,0
SPM12,2012-05-17 10:00,17,1318,1320.8,1316,1316,0
SPM12,2012-05-17 10:30,17,1316.7,1316.7,1313.2,1315.3,0
SPM12,2012-05-17 11:00,17,1315.2,1315.2,1309,1312.7,0
SPM12,2012-05-17 11:30,17,1312.5,1314.2,1311.1,1312.5,0
SPM12,2012-05-17 12:00,17,1313.4,1317.2,1313.4,1315.7,0
SPM12,2012-05-17 12:30,17,1315.5,1315.5,1311.8,1314.3,0
SPM12,2012-05-17 13:00,17,1312,1313.5,1310.8,1311.5,0
SPM12,2012-05-17 13:30,17,1311.7,1311.7,1309.7,1310,0
SPM12,2012-05-17 14:00,17,1312.1,1312.3,1308.8,1309.8,0
SPM12,2012-05-17 14:30,17,1308,1308.3,1303,1303,0
SPM12,2012-05-17 15:00,17,1302.5,1303.2,1301,1302.2,0
SPM12,2012-05-17 15:30,18,1302.6,1303.1,1301.3,1303,33
SPM12,2012-05-17 16:00,18,1302.3,1304.7,1302.3,1304.7,6
SPM12,2012-05-17 17:00,18,1303.5,1304.9,1303.5,1304.7,28
SPM12,2012-05-17 17:30,18,1303,1303,1301.8,1302.9,11
SPM12,2012-05-17 18:00,18,1302.8,1302.8,1302.8,1302.8,1
SPM12,2012-05-17 18:30,18,1303.3,1304.9,1303.3,1304.6,7
SPM12,2012-05-17 19:00,18,1304.2,1304.4,1303.9,1304.1,60
SPM12,2012-05-17 19:30,18,1302.9,1304.4,1302.9,1303,25
SPM12,2012-05-17 20:00,18,1302.9,1303.1,1301.6,1302.8,22
SPM12,2012-05-17 20:30,18,1302.6,1302.9,1302.5,1302.8,72
SPM12,2012-05-17 21:00,18,1303,1303,1301.9,1301.9,7
SPM12,2012-05-17 21:30,18,1301.9,1302.3,1301.5,1302.3,6
SPM12,2012-05-17 22:00,18,1302,1303,1301.9,1302.1,14
SPM12,2012-05-17 22:30,18,1301.7,1301.7,1301.7,1301.7,3
SPM12,2012-05-17 23:00,18,1300.9,1300.9,1300.2,1300.4,9
SPM12,2012-05-17 23:30,18,1300.8,1301.2,1297.4,1298,29
SPM12,2012-05-18 00:00,18,1298,1298,1294.1,1294.1,163
SPM12,2012-05-18 00:30,18,1294.3,1296,1293.7,1295.9,180
SPM12,2012-05-18 01:00,18,1295.7,1299.6,1295.7,1298.7,82
SPM12,2012-05-18 01:30,18,1298.7,1299.3,1295.6,1299.2,85
SPM12,2012-05-18 02:00,18,1298.7,1304.1,1297.4,1304.1,322
SPM12,2012-05-18 02:30,18,1304.1,1304.7,1301.8,1302.4,119
SPM12,2012-05-18 03:00,18,1302.8,1305.6,1301.9,1305.6,88
SPM12,2012-05-18 03:30,18,1305.8,1305.8,1302.6,1303.6,78
SPM12,2012-05-18 04:00,18,1303.3,1303.9,1300.3,1301.9,243
SPM12,2012-05-18 04:30,18,1302.9,1307.2,1302.9,1307.2,168
SPM12,2012-05-18 05:00,18,1306.8,1307.4,1305.7,1306.8,155
SPM12,2012-05-18 05:30,18,1306.8,1307.8,1306.1,1306.2,186
SPM12,2012-05-18 06:00,18,1306.9,1309.7,1306.9,1308.9,188
SPM12,2012-05-18 06:30,18,1309,1309,1306.5,1307.2,103
SPM12,2012-05-18 07:00,18,1307.1,1308.2,1306.6,1306.6,158
SPM12,2012-05-18 07:30,18,1308,1309,1306.6,1306.6,64
SPM12,2012-05-18 08:00,18,1306.6,1307.2,1305.8,1306.4,35
SPM12,2012-05-18 08:30,18,1308,1308.5,1303.7,1305,0
SPM12,2012-05-18 09:00,18,1304.7,1306.5,1303.2,1305.3,0
SPM12,2012-05-18 09:30,18,1304.7,1310.2,1303.7,1308.5,0
SPM12,2012-05-18 10:00,18,1308,1309,1303.7,1303.7,0
SPM12,2012-05-18 10:30,18,1304,1304.7,1296.5,1299,0
SPM12,2012-05-18 11:00,18,1299,1303.5,1299,1303.5,0
SPM12,2012-05-18 11:30,18,1303.7,1305.5,1302.7,1303.2,0
SPM12,2012-05-18 12:00,18,1303,1304.2,1301,1301.8,0
SPM12,2012-05-18 12:30,18,1301.7,1301.7,1297.7,1297.7,0
SPM12,2012-05-18 13:00,18,1297.5,1298.7,1295.2,1297.1,0
SPM12,2012-05-18 13:30,18,1296.8,1296.8,1292.7,1294.5,0
SPM12,2012-05-18 14:00,18,1293.8,1298.3,1293,1293.5,0
SPM12,2012-05-18 14:30,18,1293.8,1294,1289.9,1293,0
SPM12,2012-05-18 15:00,18,1292.8,1292.8,1290,1290.2,0
SPM12,2012-05-20 17:00,21,1292,1293.4,1289,1289.1,129
SPM12,2012-05-20 17:30,21,1288.4,1289.2,1287.4,1288.6,33
SPM12,2012-05-20 18:00,21,1288.6,1292,1288.6,1291.7,10
SPM12,2012-05-20 18:30,21,1294.1,1294.5,1294,1294,22
SPM12,2012-05-20 19:00,21,1295.2,1297,1295.2,1296.9,78
SPM12,2012-05-20 19:30,21,1296.6,1297,1295.3,1295.3,53
SPM12,2012-05-20 20:00,21,1295.4,1297.2,1294.4,1296.9,37
SPM12,2012-05-20 20:30,21,1297.1,1299.2,1297.1,1298.8,109
SPM12,2012-05-20 21:00,21,1298,1298,1296.2,1296.2,6
SPM12,2012-05-20 21:30,21,1295,1297,1294.8,1297,14
SPM12,2012-05-20 22:00,21,1297.5,1297.5,1297.5,1297.5,1
SPM12,2012-05-20 22:30,21,1296.4,1296.6,1296.4,1296.5,3
SPM12,2012-05-20 23:00,21,1297.5,1297.5,1297.3,1297.3,6
SPM12,2012-05-20 23:30,21,1297,1298,1296.7,1298,11
SPM12,2012-05-21 00:00,21,1296.2,1296.7,1296.2,1296.5,4
SPM12,2012-05-21 00:30,21,1296.7,1297.5,1296.7,1297.3,9
SPM12,2012-05-21 01:00,21,1298,1298.3,1296.5,1298,32
SPM12,2012-05-21 01:30,21,1295.2,1297.8,1294.4,1297.4,40
SPM12,2012-05-21 02:00,21,1297.4,1300.2,1294.9,1299.6,124
SPM12,2012-05-21 02:30,21,1299.1,1300.7,1298,1300.2,61
SPM12,2012-05-21 03:00,21,1300.6,1302.8,1300.1,1301.6,165
SPM12,2012-05-21 03:30,21,1301.2,1302.1,1299.6,1299.6,59
SPM12,2012-05-21 04:00,21,1299.8,1300.5,1299,1300.1,93
SPM12,2012-05-21 04:30,21,1300,1300.8,1297.6,1298.8,150
SPM12,2012-05-21 05:00,21,1298.9,1299.1,1297.9,1298.7,180
SPM12,2012-05-21 05:30,21,1299,1300.9,1298.5,1300.4,49
SPM12,2012-05-21 06:00,21,1300.8,1301,1298.9,1299.7,66
SPM12,2012-05-21 06:30,21,1300.1,1300.2,1297.8,1297.8,34
SPM12,2012-05-21 07:00,21,1298.3,1298.7,1296,1297.8,143
SPM12,2012-05-21 07:30,21,1298,1298,1295.3,1295.7,34
SPM12,2012-05-21 08:00,21,1295.1,1296.5,1294.3,1296.3,20
SPM12,2012-05-21 08:30,21,1296,1299,1294,1297,0
SPM12,2012-05-21 09:00,21,1298,1303.7,1297,1303.5,0
SPM12,2012-05-21 09:30,21,1303.7,1308.5,1303.5,1307.7,0
SPM12,2012-05-21 10:00,21,1308,1308,1304.8,1304.8,0
SPM12,2012-05-21 10:30,21,1305.8,1306.2,1304.3,1304.7,0
SPM12,2012-05-21 11:00,21,1304.7,1309.5,1304.3,1309.5,0
SPM12,2012-05-21 11:30,21,1309.7,1309.7,1306.7,1307.3,0
SPM12,2012-05-21 12:00,21,1308,1309,1307.2,1309,0
SPM12,2012-05-21 12:30,21,1308.7,1310.3,1308.5,1309,0
SPM12,2012-05-21 13:00,21,1308.7,1310,1307.2,1308.5,0
SPM12,2012-05-21 13:30,21,1309,1311.8,1307.8,1310.7,0
SPM12,2012-05-21 14:00,21,1311.6,1314.2,1311.2,1313.5,0
SPM12,2012-05-21 14:30,21,1313.3,1314.5,1312,1313.8,0
SPM12,2012-05-21 15:00,21,1314,1316,1313.8,1315.2,0
SPM12,2012-05-21 15:30,22,1314.7,1314.9,1313.7,1314.4,173
SPM12,2012-05-21 16:00,22,1314.1,1314.1,1314.1,1314.1,5
SPM12,2012-05-21 17:00,22,1315,1315,1315,1315,8
SPM12,2012-05-21 17:30,22,1314.7,1314.7,1314.4,1314.6,4
SPM12,2012-05-21 18:00,22,1315.3,1315.3,1315.1,1315.3,15
SPM12,2012-05-21 18:30,22,1315.2,1315.2,1315.1,1315.1,5
SPM12,2012-05-21 19:00,22,1315.6,1315.6,1314.1,1314.3,18
SPM12,2012-05-21 20:00,22,1313.6,1313.6,1313.3,1313.3,7
SPM12,2012-05-21 20:30,22,1313.6,1314.5,1313.6,1314.5,12
SPM12,2012-05-21 21:00,22,1313.9,1315,1312.9,1315,42
SPM12,2012-05-21 21:30,22,1314.9,1315,1314.4,1314.5,5
SPM12,2012-05-21 22:30,22,1314.5,1314.5,1314,1314,7
SPM12,2012-05-22 00:00,22,1315.3,1316.7,1315.3,1316.7,23
SPM12,2012-05-22 00:30,22,1316.5,1317.8,1316.5,1317.7,23
SPM12,2012-05-22 01:00,22,1316.8,1317,1316.2,1317,14
SPM12,2012-05-22 01:30,22,1317.4,1317.7,1316.8,1317.3,26
SPM12,2012-05-22 02:00,22,1317.3,1318.4,1316.8,1317.3,82
SPM12,2012-05-22 02:30,22,1317.5,1318.9,1316.3,1318.3,178
SPM12,2012-05-22 03:00,22,1318,1318.7,1317.3,1317.5,48
SPM12,2012-05-22 03:30,22,1317.2,1317.7,1314.6,1315.9,85
SPM12,2012-05-22 04:00,22,1315,1315.7,1313.3,1314,105
SPM12,2012-05-22 04:30,22,1314.3,1315.7,1313.1,1314.5,67
SPM12,2012-05-22 05:00,22,1313.9,1314.3,1312.2,1313.4,88
SPM12,2012-05-22 05:30,22,1313.5,1314.3,1312.9,1314.3,48
SPM12,2012-05-22 06:00,22,1314.2,1318.8,1314.2,1318.5,86
SPM12,2012-05-22 06:30,22,1318.4,1320,1317.9,1319.5,89
SPM12,2012-05-22 07:00,22,1319.7,1320.2,1318.8,1319.1,87
SPM12,2012-05-22 07:30,22,1318,1318,1315.3,1316,158
SPM12,2012-05-22 08:00,22,1315.5,1316.3,1315.5,1315.8,25
SPM12,2012-05-22 08:30,22,1317.2,1319.3,1314,1316.5,0
SPM12,2012-05-22 09:00,22,1316.7,1324,1316.7,1323,0
SPM12,2012-05-22 09:30,22,1323.5,1325.7,1323.5,1325.7,0
SPM12,2012-05-22 10:00,22,1326,1326.5,1324.2,1325,0
SPM12,2012-05-22 10:30,22,1325.5,1325.5,1321.5,1321.5,0
SPM12,2012-05-22 11:00,22,1322.2,1322.2,1318,1321.5,0
SPM12,2012-05-22 11:30,22,1321.7,1322.3,1320.3,1321.3,0
SPM12,2012-05-22 12:00,22,1321.7,1323.2,1319.5,1319.5,0
SPM12,2012-05-22 12:30,22,1319.7,1321,1317.5,1319.5,0
SPM12,2012-05-22 13:00,22,1319.8,1323,1319.8,1321.8,0
SPM12,2012-05-22 13:30,22,1321.5,1321.6,1318.7,1320.5,0
SPM12,2012-05-22 14:00,22,1320,1320,1314.5,1314.5,0
SPM12,2012-05-22 14:30,22,1314.2,1315,1307.8,1315,0
SPM12,2012-05-22 15:00,22,1316,1317,1313.5,1315.3,0
SPM12,2012-05-22 15:30,23,1315.5,1315.5,1314,1314,38
SPM12,2012-05-22 16:00,23,1313.9,1313.9,1313.9,1313.9,1
SPM12,2012-05-22 17:00,23,1313.3,1313.5,1313.1,1313.5,7
SPM12,2012-05-22 17:30,23,1313.4,1313.4,1312.5,1312.5,2
SPM12,2012-05-22 18:00,23,1312.2,1312.2,1311.3,1311.3,15
SPM12,2012-05-22 18:30,23,1311.4,1311.8,1311,1311,36
SPM12,2012-05-22 19:00,23,1310.7,1310.7,1310,1310,4
SPM12,2012-05-22 19:30,23,1309.6,1309.6,1309.3,1309.3,4
SPM12,2012-05-22 20:00,23,1309.3,1309.9,1307.8,1308.4,40
SPM12,2012-05-22 20:30,23,1309.6,1311.9,1309.6,1311.9,40
SPM12,2012-05-22 21:00,23,1312.6,1312.7,1310.1,1310.1,85
SPM12,2012-05-22 21:30,23,1310,1311.3,1309.8,1310,78
SPM12,2012-05-22 22:00,23,1308.7,1308.7,1307,1307.8,12
SPM12,2012-05-22 22:30,23,1308,1309,1308,1308.5,6
SPM12,2012-05-22 23:00,23,1308.7,1308.7,1308.5,1308.5,6
SPM12,2012-05-22 23:30,23,1308.3,1309.1,1308.3,1309,4
SPM12,2012-05-23 00:00,23,1309.1,1309.1,1308.3,1308.3,3
SPM12,2012-05-23 00:30,23,1307,1307.5,1306.8,1307.3,18
SPM12,2012-05-23 01:00,23,1307.8,1309.2,1307.3,1308.5,54
SPM12,2012-05-23 01:30,23,1308,1311,1308,1309.9,89
SPM12,2012-05-23 02:00,23,1310,1313.2,1309,1312.5,157
SPM12,2012-05-23 02:30,23,1312.8,1313,1310,1310.7,44
SPM12,2012-05-23 03:00,23,1310,1310.8,1305.6,1306.7,131
SPM12,2012-05-23 03:30,23,1306.3,1308.2,1305.5,1307,259
SPM12,2012-05-23 04:00,23,1305.9,1307.1,1305.1,1305.3,459
SPM12,2012-05-23 04:30,23,1305.5,1306.6,1304.8,1304.8,72
SPM12,2012-05-23 05:00,23,1304.7,1305.8,1303.9,1305.3,145
SPM12,2012-05-23 05:30,23,1305.3,1306,1304,1305.7,41
SPM12,2012-05-23 06:00,23,1305.2,1306.5,1305,1306.3,85
SPM12,2012-05-23 06:30,23,1305.3,1307.7,1305.3,1307.3,71
SPM12,2012-05-23 07:00,23,1307,1307,1302.9,1304.9,186
SPM12,2012-05-23 07:30,23,1304.9,1308.7,1303.5,1307.7,154
SPM12,2012-05-23 08:00,23,1308,1309.4,1307.2,1307.2,99
SPM12,2012-05-23 08:30,23,1306.7,1309,1303.7,1308.5,0
SPM12,2012-05-23 09:00,23,1308,1310.1,1299.5,1302,0
SPM12,2012-05-23 09:30,23,1301.8,1301.8,1296,1298.7,0
SPM12,2012-05-23 10:00,23,1298,1301.1,1297,1299,0
SPM12,2012-05-23 10:30,23,1299.3,1301,1296.7,1297.1,0
SPM12,2012-05-23 11:00,23,1297.3,1297.5,1294.2,1294.5,0
SPM12,2012-05-23 11:30,23,1295.5,1299,1295.5,1297.2,0
SPM12,2012-05-23 12:00,23,1298.2,1301,1298,1300.8,0
SPM12,2012-05-23 12:30,23,1301.7,1304.5,1300.7,1302.5,0
SPM12,2012-05-23 13:00,23,1303.8,1304,1298.8,1298.8,0
SPM12,2012-05-23 13:30,23,1300,1307,1299.6,1306.8,0
SPM12,2012-05-23 14:00,23,1306.7,1311.5,1305.5,1310.2,0
SPM12,2012-05-23 14:30,23,1312.7,1318.8,1312.5,1316.8,0
SPM12,2012-05-23 15:00,23,1317,1317.5,1314.8,1315.7,0
SPM12,2012-05-23 15:30,24,1316.1,1316.1,1314.3,1314.6,10
SPM12,2012-05-23 16:00,24,1314.5,1315.4,1314.5,1315.4,32
SPM12,2012-05-23 17:00,24,1315.9,1315.9,1315.4,1315.6,4
SPM12,2012-05-23 17:30,24,1315.2,1315.6,1315.2,1315.6,7
SPM12,2012-05-23 18:00,24,1315.6,1315.6,1314.4,1314.4,7
SPM12,2012-05-23 18:30,24,1314.9,1314.9,1308.7,1308.7,67
SPM12,2012-05-23 19:00,24,1310.3,1313.4,1310.3,1313.3,34
SPM12,2012-05-23 19:30,24,1313.3,1313.3,1311.5,1311.9,14
SPM12,2012-05-23 20:00,24,1313.5,1313.6,1312.4,1313.2,15
SPM12,2012-05-23 20:30,24,1313.7,1315.1,1313.7,1314.1,12
SPM12,2012-05-23 21:00,24,1314.8,1314.9,1312.7,1313,10
SPM12,2012-05-23 21:30,24,1312,1316.2,1312,1315,56
SPM12,2012-05-23 22:00,24,1314.9,1314.9,1314.5,1314.5,2
SPM12,2012-05-23 22:30,24,1313,1313.2,1313,1313.2,2
SPM12,2012-05-23 23:00,24,1311.8,1311.8,1311.8,1311.8,1
SPM12,2012-05-23 23:30,24,1312.1,1312.1,1312.1,1312.1,1
SPM12,2012-05-24 00:00,24,1312,1312.8,1312,1312.8,7
SPM12,2012-05-24 00:30,24,1314,1314.8,1314,1314.8,13
SPM12,2012-05-24 01:00,24,1313.5,1313.5,1311.2,1313,17
SPM12,2012-05-24 01:30,24,1313.3,1315.8,1312.9,1314.7,100
SPM12,2012-05-24 02:00,24,1314.7,1314.7,1309.4,1310.1,122
SPM12,2012-05-24 02:30,24,1309.9,1310.4,1306.4,1307.5,128
SPM12,2012-05-24 03:00,24,1307.3,1311.7,1306.1,1311.2,100
SPM12,2012-05-24 03:30,24,1310.5,1314.5,1309.3,1313.4,127
SPM12,2012-05-24 04:00,24,1313.4,1315.8,1313.4,1314.7,82
SPM12,2012-05-24 04:30,24,1316,1320.6,1315.1,1320.1,104
SPM12,2012-05-24 05:00,24,1319.8,1323.2,1319.8,1323.1,70
SPM12,2012-05-24 05:30,24,1322.4,1323.3,1320.5,1321.8,54
SPM12,2012-05-24 06:00,24,1321.7,1321.7,1318.9,1319.7,287
SPM12,2012-05-24 06:30,24,1319.7,1320.9,1317.9,1318.3,36
SPM12,2012-05-24 07:00,24,1318.6,1319.2,1317.1,1318.8,97
SPM12,2012-05-24 07:30,24,1318.7,1322,1316.5,1322,309
SPM12,2012-05-24 08:00,24,1322.8,1323.2,1320.3,1320.5,53
SPM12,2012-05-24 08:30,24,1320.8,1320.8,1313.8,1316.2,0
SPM12,2012-05-24 09:00,24,1316,1318.5,1314.5,1318,0
SPM12,2012-05-24 09:30,24,1319,1322.5,1318.2,1319.2,0
SPM12,2012-05-24 10:00,24,1319,1322.2,1318.2,1320,0
SPM12,2012-05-24 10:30,24,1320.2,1320.2,1315.3,1316.2,0
SPM12,2012-05-24 11:00,24,1315,1315,1312,1312.5,0
SPM12,2012-05-24 11:30,24,1311.8,1314.4,1311.7,1313,0
SPM12,2012-05-24 12:00,24,1313.6,1316,1312.5,1312.5,0
SPM12,2012-05-24 12:30,24,1311.2,1312.8,1309.3,1309.3,0
SPM12,2012-05-24 13:00,24,1309.2,1311.7,1308.5,1311.5,0
SPM12,2012-05-24 13:30,24,1313.5,1313.5,1309.2,1309.7,0
SPM12,2012-05-24 14:00,24,1311.7,1316.7,1309.7,1316,0
SPM12,2012-05-24 14:30,24,1317.5,1318.7,1314.5,1318.7,0
SPM12,2012-05-24 15:00,24,1319,1323.5,1318.8,1322.7,0
SPM12,2012-05-24 15:30,25,1322.5,1324.4,1322.3,1324.4,10
SPM12,2012-05-24 16:00,25,1323.8,1323.8,1323.1,1323.1,2
SPM12,2012-05-24 17:00,25,1323,1323,1322.1,1322.1,8
SPM12,2012-05-24 17:30,25,1322.4,1322.4,1321.5,1321.5,4
SPM12,2012-05-24 18:00,25,1320.9,1320.9,1320.9,1320.9,5
SPM12,2012-05-24 18:30,25,1320.9,1321.5,1320.9,1321.4,4
SPM12,2012-05-24 19:00,25,1323.6,1324.1,1323.6,1324.1,2
SPM12,2012-05-24 19:30,25,1323.6,1323.6,1321.5,1321.5,7
SPM12,2012-05-24 20:00,25,1322.9,1322.9,1322,1322,13
SPM12,2012-05-24 20:30,25,1321.5,1322.2,1319.8,1319.8,31
SPM12,2012-05-24 21:00,25,1320.6,1321.5,1320,1320,16
SPM12,2012-05-24 21:30,25,1320.4,1320.4,1318.8,1318.8,9
SPM12,2012-05-24 22:00,25,1318.4,1318.4,1317.6,1317.8,85
SPM12,2012-05-24 22:30,25,1317.3,1317.8,1316.6,1317,6
SPM12,2012-05-24 23:00,25,1317.6,1320,1317.6,1319.5,16
SPM12,2012-05-24 23:30,25,1319.1,1319.1,1319.1,1319.1,1
SPM12,2012-05-25 00:00,25,1318.9,1319,1318.6,1318.6,16
SPM12,2012-05-25 00:30,25,1319.4,1319.8,1319.4,1319.8,13
SPM12,2012-05-25 01:00,25,1319.7,1321.4,1319.4,1321.4,82
SPM12,2012-05-25 01:30,25,1321.6,1323.6,1320.9,1323.2,58
SPM12,2012-05-25 02:00,25,1323.3,1329.6,1322.8,1329.5,243
SPM12,2012-05-25 02:30,25,1329.5,1329.5,1326.5,1328.3,82
SPM12,2012-05-25 03:00,25,1327.6,1329.5,1327.2,1328,68
SPM12,2012-05-25 03:30,25,1328.2,1328.2,1325.8,1326.2,67
SPM12,2012-05-25 04:00,25,1326.6,1327.2,1325,1326.1,39
SPM12,2012-05-25 04:30,25,1326,1326,1324.4,1325.3,75
SPM12,2012-05-25 05:00,25,1325.4,1327.1,1325.4,1326,44
SPM12,2012-05-25 05:30,25,1326,1326,1321.1,1322.7,108
SPM12,2012-05-25 06:00,25,1322.7,1324.2,1322.5,1324,50
SPM12,2012-05-25 06:30,25,1323.2,1323.7,1322.2,1322.4,41
SPM12,2012-05-25 07:00,25,1322.9,1323,1318.8,1319.2,71
SPM12,2012-05-25 07:30,25,1319.3,1320.9,1318.5,1318.5,74
SPM12,2012-05-25 08:00,25,1319,1319.2,1318.7,1318.7,5
SPM12,2012-05-25 08:30,25,1319,1322.7,1318.2,1321.7,0
SPM12,2012-05-25 09:00,25,1321.5,1321.5,1317.2,1319.2,0
SPM12,2012-05-25 09:30,25,1319.7,1322.3,1317.5,1318.7,0
SPM12,2012-05-25 10:00,25,1317.8,1321.5,1317.5,1321.5,0
SPM12,2012-05-25 10:30,25,1321,1321,1318.7,1321,0
SPM12,2012-05-25 11:00,25,1319,1319.5,1317.8,1317.8,0
SPM12,2012-05-25 11:30,25,1317.5,1319,1317.5,1318.7,0
SPM12,2012-05-25 12:00,25,1318.2,1320,1317,1319.3,0
SPM12,2012-05-25 12:30,25,1319.2,1319.5,1318.5,1318.5,0
SPM12,2012-05-25 13:00,25,1318.3,1318.8,1315.8,1316.8,0
SPM12,2012-05-25 13:30,25,1317,1317,1314.7,1316,0
SPM12,2012-05-25 14:00,25,1316.2,1316.7,1312,1313.3,0
SPM12,2012-05-25 14:30,25,1313.5,1316.3,1313.5,1315.3,0
SPM12,2012-05-25 15:00,25,1315.5,1315.5,1313.8,1315,0
SPM12,2012-05-27 17:00,29,1322,1322,1320.6,1320.7,30
SPM12,2012-05-27 17:30,29,1320.8,1321.4,1320.8,1321.4,3
SPM12,2012-05-27 18:00,29,1322,1322,1322,1322,7
SPM12,2012-05-27 18:30,29,1323.1,1323.5,1323.1,1323.4,5
SPM12,2012-05-27 19:00,29,1323.4,1325.4,1323.4,1324.8,17
SPM12,2012-05-27 19:30,29,1324.8,1325.2,1324,1324,5
SPM12,2012-05-27 20:00,29,1324.8,1325.2,1324.8,1325.2,2
SPM12,2012-05-27 20:30,29,1325.2,1326.2,1325.1,1326.2,11
SPM12,2012-05-27 21:00,29,1325.6,1325.6,1325.6,1325.6,5
SPM12,2012-05-27 22:30,29,1325.5,1325.5,1325.5,1325.5,4
SPM12,2012-05-28 00:00,29,1326.6,1327,1326.6,1327,8
SPM12,2012-05-28 00:30,29,1327.5,1327.9,1327.5,1327.9,10
SPM12,2012-05-28 01:00,29,1327.2,1327.9,1326.3,1326.4,43
SPM12,2012-05-28 01:30,29,1327,1327.4,1326.6,1327.2,18
SPM12,2012-05-28 02:00,29,1327.2,1328.5,1324.8,1325.3,92
SPM12,2012-05-28 02:30,29,1324.7,1326.7,1324.6,1324.8,58
SPM12,2012-05-28 03:00,29,1324.3,1324.7,1322.6,1324,43
SPM12,2012-05-28 03:30,29,1324.2,1324.2,1322.9,1324,25
SPM12,2012-05-28 04:00,29,1324.5,1325.1,1324.3,1324.5,12
SPM12,2012-05-28 04:30,29,1324.7,1327.1,1324.3,1327,46
SPM12,2012-05-28 05:00,29,1327.1,1328.2,1326.9,1326.9,43
SPM12,2012-05-28 05:30,29,1326.5,1326.5,1324.7,1325,53
SPM12,2012-05-28 06:00,29,1325,1325.3,1324.7,1325.2,42
SPM12,2012-05-28 06:30,29,1324.9,1325.1,1324.8,1324.8,7
SPM12,2012-05-28 07:00,29,1323.7,1323.9,1323.4,1323.8,18
SPM12,2012-05-28 07:30,29,1323.8,1324.3,1323.6,1324.3,17
SPM12,2012-05-28 08:00,29,1323.7,1323.7,1320.6,1320.6,13
SPM12,2012-05-28 08:30,29,1320.4,1323.1,1319.9,1323.1,19
SPM12,2012-05-28 09:00,29,1321.2,1321.2,1320,1321.2,5
SPM12,2012-05-28 09:30,29,1321,1321.9,1321,1321.9,4
SPM12,2012-05-28 10:00,29,1322.4,1322.4,1321.4,1321.4,10
SPM12,2012-05-28 17:30,29,1322.6,1322.7,1322,1322,7
SPM12,2012-05-28 18:00,29,1322,1322,1322,1322,1
SPM12,2012-05-28 18:30,29,1320.7,1320.7,1319.6,1319.6,5
SPM12,2012-05-28 19:00,29,1318.2,1319.2,1318,1318.7,16
SPM12,2012-05-28 19:30,29,1318.8,1320.4,1318.8,1320.3,5
SPM12,2012-05-28 20:00,29,1321,1322.2,1321,1322.2,3
SPM12,2012-05-28 20:30,29,1321.6,1323,1321,1322.5,10
SPM12,2012-05-28 21:00,29,1321.9,1322,1321.9,1322,3
SPM12,2012-05-28 21:30,29,1322,1322,1321.9,1321.9,2
SPM12,2012-05-28 22:00,29,1322.2,1323,1322.2,1323,4
SPM12,2012-05-28 22:30,29,1324.1,1324.8,1324,1324.8,14
SPM12,2012-05-28 23:00,29,1324.5,1324.5,1324.5,1324.5,5
SPM12,2012-05-28 23:30,29,1324.8,1325.1,1324.5,1325,15
SPM12,2012-05-29 00:00,29,1325.4,1325.8,1325.2,1325.8,16
SPM12,2012-05-29 00:30,29,1326.6,1326.7,1326.6,1326.7,2
SPM12,2012-05-29 01:00,29,1327,1327,1325.8,1326.9,9
SPM12,2012-05-29 01:30,29,1327,1327.2,1326,1326,8
SPM12,2012-05-29 02:00,29,1326.6,1328.4,1325.9,1327.7,124
SPM12,2012-05-29 02:30,29,1327.3,1328.9,1327.3,1328.7,64
SPM12,2012-05-29 03:00,29,1328.3,1328.3,1325,1325.7,106
SPM12,2012-05-29 03:30,29,1325.4,1325.9,1323.6,1323.8,85
SPM12,2012-05-29 04:00,29,1324.3,1325.5,1324.3,1325.2,43
SPM12,2012-05-29 04:30,29,1325,1325.1,1320.8,1321.8,274
SPM12,2012-05-29 05:00,29,1321.3,1322.8,1321.1,1322.7,52
SPM12,2012-05-29 05:30,29,1323.3,1324,1321.5,1324,28
SPM12,2012-05-29 06:00,29,1324.2,1324.3,1323.1,1323.7,46
SPM12,2012-05-29 06:30,29,1323.2,1324.7,1322.7,1323.7,48
SPM12,2012-05-29 07:00,29,1323.7,1324.2,1321.5,1323.5,125
SPM12,2012-05-29 07:30,29,1323.5,1324,1322.5,1323.5,51
SPM12,2012-05-29 08:00,29,1323.7,1325.3,1322.9,1325.3,20
SPM12,2012-05-29 08:30,29,1326,1328.5,1324,1328,0
SPM12,2012-05-29 09:00,29,1326,1332.5,1325.3,1331.5,0
SPM12,2012-05-29 09:30,29,1331.9,1333.5,1331.5,1332,0
SPM12,2012-05-29 10:00,29,1331.8,1332,1329.7,1331.2,0
SPM12,2012-05-29 10:30,29,1331,1331,1323.5,1325,0
SPM12,2012-05-29 11:00,29,1324.8,1324.8,1322.2,1324.3,0
SPM12,2012-05-29 11:30,29,1323,1325.5,1321.8,1323.7,0
SPM12,2012-05-29 12:00,29,1323.8,1324.3,1322.5,1322.5,0
SPM12,2012-05-29 12:30,29,1322.2,1325.2,1322.2,1325,0
SPM12,2012-05-29 13:00,29,1325.2,1326.5,1323.7,1325,0
SPM12,2012-05-29 13:30,29,1325.5,1327.5,1325,1327.5,0
SPM12,2012-05-29 14:00,29,1327.2,1328.5,1326.2,1327.5,0
SPM12,2012-05-29 14:30,29,1328,1331.8,1326.5,1331,0
SPM12,2012-05-29 15:00,29,1331.2,1334.2,1331.2,1333.7,0
SPM12,2012-05-29 15:30,30,1333.5,1333.7,1332.5,1332.7,17
SPM12,2012-05-29 16:00,30,1332.4,1332.4,1331.7,1331.7,17
SPM12,2012-05-29 17:00,30,1331.5,1331.6,1331,1331,6
SPM12,2012-05-29 17:30,30,1330,1330,1330,1330,6
SPM12,2012-05-29 18:30,30,1329.8,1330.1,1329,1329,34
SPM12,2012-05-29 19:00,30,1328.9,1329.6,1328.9,1329.6,4
SPM12,2012-05-29 19:30,30,1329.2,1329.3,1326.5,1326.5,56
SPM12,2012-05-29 20:00,30,1327.2,1327.2,1326,1326,45
SPM12,2012-05-29 20:30,30,1325.8,1326.4,1325.4,1326.2,9
SPM12,2012-05-29 21:00,30,1325.9,1326.5,1325.5,1325.5,8
SPM12,2012-05-29 21:30,30,1325.4,1325.5,1325,1325.5,4
SPM12,2012-05-29 22:30,30,1326.7,1326.7,1326.7,1326.7,1
SPM12,2012-05-29 23:30,30,1327.4,1327.6,1327.4,1327.4,4
SPM12,2012-05-30 00:00,30,1326.9,1326.9,1325.9,1326.2,5
SPM12,2012-05-30 00:30,30,1327.4,1327.6,1327.4,1327.6,37
SPM12,2012-05-30 01:00,30,1326.2,1326.7,1326.2,1326.5,25
SPM12,2012-05-30 01:30,30,1326.6,1327.1,1326,1326.1,22
SPM12,2012-05-30 02:00,30,1325.7,1325.7,1323.1,1324.7,173
SPM12,2012-05-30 02:30,30,1324.8,1325.9,1323,1325.9,57
SPM12,2012-05-30 03:00,30,1325.2,1325.8,1323.5,1324.7,43
SPM12,2012-05-30 03:30,30,1324.5,1325,1323.5,1323.5,24
SPM12,2012-05-30 04:00,30,1322.8,1323.2,1321,1322.4,330
SPM12,2012-05-30 04:30,30,1323.2,1324.2,1322.2,1323.5,53
SPM12,2012-05-30 05:00,30,1322.9,1323.2,1320.3,1323.1,183
SPM12,2012-05-30 05:30,30,1323.7,1323.7,1319.4,1320.4,53
SPM12,2012-05-30 06:00,30,1320.3,1330.7,1320.3,1322.9,605
SPM12,2012-05-30 06:30,30,1323.3,1328.8,1323.2,1323.8,161
SPM12,2012-05-30 07:00,30,1324,1324.4,1321.2,1323.5,450
SPM12,2012-05-30 07:30,30,1321.7,1322.5,1321.3,1322.5,32
SPM12,2012-05-30 08:00,30,1322.8,1322.8,1320.8,1320.8,29
SPM12,2012-05-30 08:30,30,1320,1320.5,1314.7,1316.8,0
SPM12,2012-05-30 09:00,30,1317,1317.3,1313.2,1316.5,0
SPM12,2012-05-30 09:30,30,1315.5,1316.7,1312.5,1312.7,0
SPM12,2012-05-30 10:00,30,1312.5,1316.3,1311.8,1315.2,0
SPM12,2012-05-30 10:30,30,1315.5,1315.6,1313.2,1314,0
SPM12,2012-05-30 11:00,30,1313.8,1314.2,1310,1310.7,0
SPM12,2012-05-30 11:30,30,1311,1313.3,1310.2,1312.5,0
SPM12,2012-05-30 12:00,30,1312.3,1312.3,1310.5,1312.2,0
SPM12,2012-05-30 12:30,30,1313.8,1315.7,1313.5,1315.2,0
SPM12,2012-05-30 13:00,30,1315.8,1317.1,1314,1314,0
SPM12,2012-05-30 13:30,30,1313.8,1314.8,1313,1314,0
SPM12,2012-05-30 14:00,30,1313.2,1315,1309.2,1315,0
SPM12,2012-05-30 14:30,30,1314.3,1314.3,1312,1312,0
SPM12,2012-05-30 15:00,30,1312.3,1313.2,1308.3,1308.5,0
SPM12,2012-05-30 15:30,31,1308.8,1309.4,1307.9,1307.9,15
SPM12,2012-05-30 16:00,31,1307.3,1307.3,1307.3,1307.3,1
SPM12,2012-05-30 17:00,31,1307.3,1308.4,1306.8,1308.4,10
SPM12,2012-05-30 18:30,31,1309,1309,1309,1309,1
SPM12,2012-05-30 19:00,31,1307.8,1307.8,1305.6,1306.8,32
SPM12,2012-05-30 19:30,31,1307.2,1309,1307.2,1307.5,11
SPM12,2012-05-30 20:00,31,1307.5,1307.5,1306.5,1306.8,27
SPM12,2012-05-30 20:30,31,1306.7,1308.2,1306.2,1308.1,10
SPM12,2012-05-30 21:00,31,1306.7,1306.9,1306.4,1306.4,16
SPM12,2012-05-30 21:30,31,1307.4,1307.7,1306.8,1307.7,7
SPM12,2012-05-30 22:00,31,1308.5,1309.1,1308.5,1308.8,59
SPM12,2012-05-30 22:30,31,1308.4,1308.4,1307,1307,9
SPM12,2012-05-30 23:00,31,1307,1307.7,1307,1307.7,2
SPM12,2012-05-30 23:30,31,1308.3,1308.8,1307.9,1308.8,10
SPM12,2012-05-31 00:00,31,1309,1310.4,1309,1310.4,9
SPM12,2012-05-31 00:30,31,1310.5,1311.6,1310.4,1311.6,49
SPM12,2012-05-31 01:00,31,1312,1312.4,1310.5,1311.5,26
SPM12,2012-05-31 01:30,31,1312,1312.2,1310.4,1310.4,18
SPM12,2012-05-31 02:00,31,1311.2,1313.7,1310.8,1312.1,46
SPM12,2012-05-31 02:30,31,1310.9,1312.7,1309.5,1312.2,154
SPM12,2012-05-31 03:00,31,1312.2,1314.7,1311.7,1313.8,139
SPM12,2012-05-31 03:30,31,1313.8,1316,1313.8,1314.5,38
SPM12,2012-05-31 04:00,31,1315.2,1316,1314.3,1315.3,82
SPM12,2012-05-31 04:30,31,1314.8,1315.7,1314.5,1315.3,43
SPM12,2012-05-31 05:00,31,1314.8,1314.9,1313.7,1314.3,33
SPM12,2012-05-31 05:30,31,1313.5,1314.2,1312.3,1314.2,50
SPM12,2012-05-31 06:00,31,1314.2,1314.2,1313.4,1314,48
SPM12,2012-05-31 06:30,31,1314,1314.5,1312.7,1314.2,96
SPM12,2012-05-31 07:00,31,1314.2,1314.3,1310.8,1310.8,113
SPM12,2012-05-31 07:30,31,1310,1311.8,1307,1311.8,97
SPM12,2012-05-31 08:00,31,1310.7,1311.7,1310.5,1311.7,23
SPM12,2012-05-31 08:30,31,1311.5,1312.7,1302.2,1303,0
SPM12,2012-05-31 09:00,31,1303.5,1304.3,1300.2,1303.3,0
SPM12,2012-05-31 09:30,31,1303.1,1304.3,1299,1300.3,0
SPM12,2012-05-31 10:00,31,1300.2,1300.8,1297.5,1300.3,0
SPM12,2012-05-31 10:30,31,1300.3,1305,1300.3,1303,0
SPM12,2012-05-31 11:00,31,1303,1311.2,1303,1310.7,0
SPM12,2012-05-31 11:30,31,1310,1310.5,1307.5,1309.2,0
SPM12,2012-05-31 12:00,31,1308.7,1313.5,1308.7,1312,0
SPM12,2012-05-31 12:30,31,1310.5,1311.2,1306.5,1307,0
SPM12,2012-05-31 13:00,31,1306.7,1311,1306.7,1310,0
SPM12,2012-05-31 13:30,31,1308.8,1311.5,1308.8,1311.2,0
SPM12,2012-05-31 14:00,31,1309.7,1316.2,1309.3,1316,0
SPM12,2012-05-31 14:30,31,1315.5,1318.5,1309,1309.5,0
SPM12,2012-05-31 15:00,31,1309,1309,1305.6,1306,0
SPM12,2012-05-31 15:30,1,1306.5,1306.5,1306.5,1306.5,1
SPM12,2012-05-31 16:00,1,1306.5,1306.5,1306.1,1306.1,2
SPM12,2012-05-31 17:00,1,1306,1306.5,1306,1306,21
SPM12,2012-05-31 17:30,1,1306.9,1307,1306.9,1307,2
SPM12,2012-05-31 19:00,1,1306.6,1307,1306.6,1306.8,6
SPM12,2012-05-31 19:30,1,1306.3,1306.3,1301,1302.4,20
SPM12,2012-05-31 20:00,1,1301.5,1302.9,1300.2,1302.9,48
SPM12,2012-05-31 20:30,1,1302.7,1302.8,1300.8,1300.8,10
SPM12,2012-05-31 21:00,1,1302,1303.3,1302,1303.3,5
SPM12,2012-05-31 21:30,1,1302.8,1303.7,1302.7,1303.3,7
SPM12,2012-05-31 22:00,1,1303.7,1303.7,1302.5,1302.5,8
SPM12,2012-05-31 22:30,1,1302.5,1302.5,1300.5,1301.9,23
SPM12,2012-05-31 23:00,1,1302.5,1302.5,1302.1,1302.1,3
SPM12,2012-06-01 00:00,1,1303.5,1303.8,1303.5,1303.7,7
SPM12,2012-06-01 00:30,1,1303.4,1304.1,1302.7,1303.7,16
SPM12,2012-06-01 01:00,1,1303.7,1303.8,1302.4,1303.2,37
SPM12,2012-06-01 01:30,1,1303.5,1304.3,1303.1,1303.3,19
SPM12,2012-06-01 02:00,1,1304,1304.8,1300.8,1303.9,94
SPM12,2012-06-01 02:30,1,1303.7,1304.2,1301.9,1302.3,77
SPM12,2012-06-01 03:00,1,1301.6,1302.1,1298.8,1299.4,113
SPM12,2012-06-01 03:30,1,1299,1299,1295.3,1295.5,107
SPM12,2012-06-01 04:00,1,1295.4,1295.4,1292.5,1294.5,190
SPM12,2012-06-01 04:30,1,1294.5,1294.8,1292.2,1294,168
SPM12,2012-06-01 05:00,1,1293.8,1293.9,1291.5,1292,100
SPM12,2012-06-01 05:30,1,1292.7,1294.5,1292.7,1294.3,84
SPM12,2012-06-01 06:00,1,1294.3,1296.4,1293.4,1295.3,136
SPM12,2012-06-01 06:30,1,1295.4,1295.9,1293.3,1293.7,75
SPM12,2012-06-01 07:00,1,1294.1,1295.1,1291.6,1292.3,119
SPM12,2012-06-01 07:30,1,1291,1291,1280.3,1285.7,1112
SPM12,2012-06-01 08:00,1,1285.2,1287.5,1284.5,1286,161
SPM12,2012-06-01 08:30,1,1288,1292.5,1285.2,1286.5,0
SPM12,2012-06-01 09:00,1,1287,1291.7,1284.5,1285.3,0
SPM12,2012-06-01 09:30,1,1284.3,1286.3,1283.5,1284,0
SPM12,2012-06-01 10:00,1,1283.5,1285,1281.5,1284.5,0
SPM12,2012-06-01 10:30,1,1284,1285.8,1282.6,1285.8,0
SPM12,2012-06-01 11:00,1,1285.6,1287.2,1283,1283,0
SPM12,2012-06-01 11:30,1,1283.2,1283.5,1282,1283,0
SPM12,2012-06-01 12:00,1,1282.5,1283.2,1281,1281,0
SPM12,2012-06-01 12:30,1,1280.7,1281,1278,1279.3,0
SPM12,2012-06-01 13:00,1,1278,1280.3,1276.3,1280,0
SPM12,2012-06-01 13:30,1,1279.5,1282.2,1277.8,1278,0
SPM12,2012-06-01 14:00,1,1278.5,1280.5,1276.5,1277.2,0
SPM12,2012-06-01 14:30,1,1278.5,1279,1276,1276.3,0
SPM12,2012-06-01 15:00,1,1276.2,1276.5,1273.5,1274.2,0
SPM12,2012-06-03 17:00,4,1274.9,1277.1,1268.3,1270.4,113
SPM12,2012-06-03 17:30,4,1270.7,1270.7,1264.4,1265,141
SPM12,2012-06-03 18:00,4,1265.2,1266.2,1262.3,1262.7,340
SPM12,2012-06-03 18:30,4,1263.7,1264.8,1263.5,1264,25
SPM12,2012-06-03 19:00,4,1265,1265,1264.3,1264.8,43
SPM12,2012-06-03 19:30,4,1264.9,1264.9,1263.4,1264.1,8
SPM12,2012-06-03 20:00,4,1264.5,1265.1,1264.4,1265.1,14
SPM12,2012-06-03 20:30,4,1264.6,1265.7,1264.5,1264.7,20
SPM12,2012-06-03 21:00,4,1265,1265.6,1264.2,1265.4,11
SPM12,2012-06-03 21:30,4,1265.4,1267.5,1264.8,1266,31
SPM12,2012-06-03 22:00,4,1265.9,1265.9,1264.7,1264.7,9
SPM12,2012-06-03 22:30,4,1265.3,1266.2,1264.9,1266.1,8
SPM12,2012-06-03 23:00,4,1266.5,1266.5,1265.1,1265.3,10
SPM12,2012-06-03 23:30,4,1264.3,1266.3,1264.3,1265.9,25
SPM12,2012-06-04 00:00,4,1266.1,1266.6,1265.7,1265.7,24
SPM12,2012-06-04 00:30,4,1265.9,1267.5,1265.5,1267,85
SPM12,2012-06-04 01:00,4,1267.3,1267.9,1266.8,1267,29
SPM12,2012-06-04 01:30,4,1267,1267.7,1265.2,1267.1,108
SPM12,2012-06-04 02:00,4,1266.5,1268,1265.6,1267.3,59
SPM12,2012-06-04 02:30,4,1267.7,1269.5,1267.7,1268.9,97
SPM12,2012-06-04 03:00,4,1268.5,1269.3,1267.3,1267.8,73
SPM12,2012-06-04 03:30,4,1268.1,1268.8,1267.2,1268.7,62
SPM12,2012-06-04 04:00,4,1269,1270.5,1268.6,1270.3,70
SPM12,2012-06-04 04:30,4,1270.2,1271.7,1269.5,1270.9,111
SPM12,2012-06-04 05:00,4,1271.4,1274.6,1271.4,1274,94
SPM12,2012-06-04 05:30,4,1273.7,1277,1273.2,1275.6,82
SPM12,2012-06-04 06:00,4,1275.6,1277.5,1275.5,1275.5,121
SPM12,2012-06-04 06:30,4,1275.8,1278.2,1275,1277.7,172
SPM12,2012-06-04 07:00,4,1277.5,1278.5,1276.4,1277.7,162
SPM12,2012-06-04 07:30,4,1277.5,1277.5,1275.5,1277,113
SPM12,2012-06-04 08:00,4,1277.4,1278.7,1277.4,1278.5,131
SPM12,2012-06-04 08:30,4,1278,1281.2,1272.7,1273.8,0
SPM12,2012-06-04 09:00,4,1274.2,1275.8,1269.7,1274,0
SPM12,2012-06-04 09:30,4,1274.8,1276,1272.2,1274.7,0
SPM12,2012-06-04 10:00,4,1275,1275.2,1271.2,1271.5,0
SPM12,2012-06-04 10:30,4,1271.3,1272.5,1270.7,1270.7,0
SPM12,2012-06-04 11:00,4,1270.5,1271.5,1266.2,1266.2,0
SPM12,2012-06-04 11:30,4,1266.5,1268.5,1266.5,1267.9,0
SPM12,2012-06-04 12:00,4,1267.8,1269.3,1265.5,1266.7,0
SPM12,2012-06-04 12:30,4,1267,1270.8,1267,1269.5,0
SPM12,2012-06-04 13:00,4,1268.7,1275.2,1268.7,1274.7,0
SPM12,2012-06-04 13:30,4,1273.7,1278.7,1273.7,1275,0
SPM12,2012-06-04 14:00,4,1274.8,1275,1272,1274.5,0
SPM12,2012-06-04 14:30,4,1275,1278,1271.7,1277,0
SPM12,2012-06-04 15:00,4,1276.5,1276.5,1271.2,1273.3,0
SPM12,2012-06-04 15:30,5,1272.5,1274.2,1272.5,1274.2,4
SPM12,2012-06-04 16:00,5,1273.9,1273.9,1272.2,1272.6,21
SPM12,2012-06-04 17:00,5,1272.9,1273,1272.9,1273,21
SPM12,2012-06-04 17:30,5,1273.9,1273.9,1273.5,1273.5,14
SPM12,2012-06-04 18:00,5,1274.4,1274.8,1274.1,1274.6,20
SPM12,2012-06-04 18:30,5,1274.3,1275,1274.3,1274.9,7
SPM12,2012-06-04 19:00,5,1275.3,1277.7,1275.3,1277,80
SPM12,2012-06-04 19:30,5,1277.3,1277.6,1277.3,1277.3,5
SPM12,2012-06-04 20:00,5,1277.4,1278.2,1277.4,1277.9,8
SPM12,2012-06-04 20:30,5,1278.1,1279.5,1278.1,1279.5,21
SPM12,2012-06-04 21:00,5,1279.3,1279.3,1279,1279,14
SPM12,2012-06-04 21:30,5,1279,1279,1278.8,1278.9,4
SPM12,2012-06-04 22:00,5,1278.1,1278.1,1277.6,1277.6,6
SPM12,2012-06-04 22:30,5,1277,1277,1276.9,1276.9,4
SPM12,2012-06-04 23:00,5,1276.3,1277,1276.3,1277,4
SPM12,2012-06-04 23:30,5,1277,1278.5,1276.3,1278.3,19
SPM12,2012-06-05 00:00,5,1279.1,1279.1,1278.1,1278.1,5
SPM12,2012-06-05 00:30,5,1279,1279,1279,1279,1
SPM12,2012-06-05 01:00,5,1279,1280,1278.9,1279,31
SPM12,2012-06-05 01:30,5,1278.9,1279.2,1276.9,1277.7,40
SPM12,2012-06-05 02:00,5,1276.8,1277.8,1273.7,1273.7,77
SPM12,2012-06-05 02:30,5,1273.4,1275.5,1273,1274.4,95
SPM12,2012-06-05 03:00,5,1275.2,1276.8,1272.9,1273.3,337
SPM12,2012-06-05 03:30,5,1273.2,1273.2,1269,1270.2,509
SPM12,2012-06-05 04:00,5,1269.7,1272.1,1269.7,1272.1,177
SPM12,2012-06-05 04:30,5,1271.7,1271.9,1269.2,1269.8,45
SPM12,2012-06-05 05:00,5,1270.2,1271.1,1270.2,1271.1,32
SPM12,2012-06-05 05:30,5,1270.5,1271.2,1269.8,1270,42
SPM12,2012-06-05 06:00,5,1269.9,1270.2,1267.5,1268.8,95
SPM12,2012-06-05 06:30,5,1269,1271.9,1268.8,1271.7,24
SPM12,2012-06-05 07:00,5,1271.4,1273.4,1270.7,1271.9,56
SPM12,2012-06-05 07:30,5,1272.3,1275.3,1271.9,1273,143
SPM12,2012-06-05 08:00,5,1273.2,1274.2,1273.2,1273.3,13
SPM12,2012-06-05 08:30,5,1272.3,1278.3,1272,1278.3,0
SPM12,2012-06-05 09:00,5,1278.5,1284.3,1278.5,1282.5,0
SPM12,2012-06-05 09:30,5,1282.5,1282.5,1277.5,1278.7,0
SPM12,2012-06-05 10:00,5,1278.5,1282,1278,1280,0
SPM12,2012-06-05 10:30,5,1281,1281.3,1276.7,1276.7,0
SPM12,2012-06-05 11:00,5,1277.8,1279.3,1276.7,1278.5,0
SPM12,2012-06-05 11:30,5,1281,1282,1279.2,1280.8,0
SPM12,2012-06-05 12:00,5,1280,1280.5,1279.7,1280.1,0
SPM12,2012-06-05 12:30,5,1280.5,1283.8,1280,1283,0
SPM12,2012-06-05 13:00,5,1282.2,1284.5,1281.8,1284,0
SPM12,2012-06-05 13:30,5,1284.5,1284.5,1282,1283.2,0
SPM12,2012-06-05 14:00,5,1284,1285.5,1282.5,1283.6,0
SPM12,2012-06-05 14:30,5,1284.7,1286.5,1284,1284.3,0
SPM12,2012-06-05 15:00,5,1284.2,1285.5,1282,1285,0
SPM12,2012-06-05 15:30,6,1285,1285,1285,1285,1
SPM12,2012-06-05 16:00,6,1284.4,1285,1284.1,1285,7
SPM12,2012-06-05 17:00,6,1285,1285.1,1283.8,1283.8,8
SPM12,2012-06-05 17:30,6,1283.6,1285,1283.6,1285,26
SPM12,2012-06-05 18:00,6,1286.2,1286.2,1286.2,1286.2,1
SPM12,2012-06-05 18:30,6,1287.6,1290,1287.3,1287.6,118
SPM12,2012-06-05 19:00,6,1288,1288.1,1287,1287,6
SPM12,2012-06-05 19:30,6,1286.7,1289.1,1286.5,1288.3,20
SPM12,2012-06-05 20:00,6,1287.6,1289.4,1287.1,1288,42
SPM12,2012-06-05 20:30,6,1289,1290,1289,1290,22
SPM12,2012-06-05 21:00,6,1290,1291.5,1290,1291.5,89
SPM12,2012-06-05 21:30,6,1291.7,1292.2,1291.2,1291.2,7
SPM12,2012-06-05 22:00,6,1291.4,1292.5,1291.4,1292.5,12
SPM12,2012-06-05 22:30,6,1293,1296,1293,1294.3,57
SPM12,2012-06-05 23:00,6,1294.5,1294.5,1293.8,1293.8,11
SPM12,2012-06-05 23:30,6,1293.4,1294,1293.3,1294,25
SPM12,2012-06-06 00:00,6,1294.7,1294.7,1293,1293.1,5
SPM12,2012-06-06 00:30,6,1292.8,1292.8,1291.5,1291.7,25
SPM12,2012-06-06 01:00,6,1291.8,1292.3,1291.2,1291.5,90
SPM12,2012-06-06 01:30,6,1291.8,1292.2,1291.3,1292,46
SPM12,2012-06-06 02:00,6,1292,1293.1,1289.9,1290.7,102
SPM12,2012-06-06 02:30,6,1291,1297,1291,1297,111
SPM12,2012-06-06 03:00,6,1296.8,1298,1295.5,1297.8,241
SPM12,2012-06-06 03:30,6,1297.7,1300,1296.8,1298.5,133
SPM12,2012-06-06 04:00,6,1298.9,1299.1,1297.2,1299.1,78
SPM12,2012-06-06 04:30,6,1298.7,1299.1,1296.7,1296.8,103
SPM12,2012-06-06 05:00,6,1296.4,1299.4,1296,1299.4,185
SPM12,2012-06-06 05:30,6,1299.2,1300.2,1298.6,1298.8,159
SPM12,2012-06-06 06:00,6,1299,1300.5,1298.7,1299.6,47
SPM12,2012-06-06 06:30,6,1299.5,1300.5,1295.8,1297.3,221
SPM12,2012-06-06 07:00,6,1297,1297,1294.6,1296,250
SPM12,2012-06-06 07:30,6,1296.2,1297.8,1290,1290.8,184
SPM12,2012-06-06 08:00,6,1291,1293.1,1291,1292.3,47
SPM12,2012-06-06 08:30,6,1293.8,1301.5,1293.3,1300.7,0
SPM12,2012-06-06 09:00,6,1301,1302.8,1299.9,1300.2,0
SPM12,2012-06-06 09:30,6,1300,1304.3,1300,1304.1,0
SPM12,2012-06-06 10:00,6,1304,1307.8,1303.5,1307.8,0
SPM12,2012-06-06 10:30,6,1307.7,1308.5,1306,1307,0
SPM12,2012-06-06 11:00,6,1307.2,1309.2,1307.2,1308.3,0
SPM12,2012-06-06 11:30,6,1308.5,1310.2,1308.5,1309,0
SPM12,2012-06-06 12:00,6,1308.8,1309,1307,1308.3,0
SPM12,2012-06-06 12:30,6,1308.5,1309,1307.2,1307.2,0
SPM12,2012-06-06 13:00,6,1308,1308,1305.2,1307.5,0
SPM12,2012-06-06 13:30,6,1307.8,1309.2,1307.7,1309.2,0
SPM12,2012-06-06 14:00,6,1308.2,1310,1307.2,1308,0
SPM12,2012-06-06 14:30,6,1307.5,1314,1307.5,1314,0
SPM12,2012-06-06 15:00,6,1314.3,1316,1313.5,1316,0
SPM12,2012-06-06 15:30,7,1315.6,1315.8,1314.8,1314.9,11
SPM12,2012-06-06 16:00,7,1315.6,1316.3,1315.6,1316,43
SPM12,2012-06-06 17:00,7,1316,1317.1,1315.9,1317.1,65
SPM12,2012-06-06 17:30,7,1317.1,1318,1317,1317,38
SPM12,2012-06-06 18:30,7,1316.3,1317,1316.3,1317,7
SPM12,2012-06-06 19:00,7,1317.4,1318.7,1317.4,1318.2,15
SPM12,2012-06-06 19:30,7,1318.5,1318.5,1317,1317.6,54
SPM12,2012-06-06 20:00,7,1317.3,1317.7,1317,1317.2,10
SPM12,2012-06-06 20:30,7,1317.8,1319.7,1317.8,1319.2,30
SPM12,2012-06-06 21:00,7,1319.3,1320.7,1318.7,1320.2,39
SPM12,2012-06-06 21:30,7,1320.3,1320.3,1318,1318,48
SPM12,2012-06-06 22:00,7,1318.7,1319.2,1318.7,1319.2,9
SPM12,2012-06-06 22:30,7,1319.1,1319.6,1318.7,1319.6,12
SPM12,2012-06-06 23:00,7,1319.1,1319.1,1316.7,1316.7,16
SPM12,2012-06-06 23:30,7,1317.6,1317.6,1317.6,1317.6,10
SPM12,2012-06-07 00:00,7,1317.2,1318.4,1317.2,1318.3,36
SPM12,2012-06-07 00:30,7,1318.3,1318.3,1318.3,1318.3,17
SPM12,2012-06-07 01:00,7,1317.6,1317.8,1317.3,1317.3,51
SPM12,2012-06-07 01:30,7,1317.2,1317.3,1316.6,1316.8,15
SPM12,2012-06-07 02:00,7,1316.6,1319.2,1315.3,1317.6,116
SPM12,2012-06-07 02:30,7,1319,1320,1317.7,1317.8,132
SPM12,2012-06-07 03:00,7,1318.1,1318.7,1316.8,1318,36
SPM12,2012-06-07 03:30,7,1318.5,1319.2,1316.3,1318.5,190
SPM12,2012-06-07 04:00,7,1319.3,1320.5,1319.2,1319.8,123
SPM12,2012-06-07 04:30,7,1319.5,1319.8,1318.5,1319.8,163
SPM12,2012-06-07 05:00,7,1318.7,1318.9,1317.4,1318.1,36
SPM12,2012-06-07 05:30,7,1317.7,1319.9,1316.1,1319.7,79
SPM12,2012-06-07 06:00,7,1320.3,1327.7,1319.8,1325.8,666
SPM12,2012-06-07 06:30,7,1325.6,1326.7,1324.2,1326.4,76
SPM12,2012-06-07 07:00,7,1326.1,1327.5,1325.4,1325.4,51
SPM12,2012-06-07 07:30,7,1325.7,1325.7,1323.8,1324.5,52
SPM12,2012-06-07 08:00,7,1323.7,1326.6,1323.7,1326.6,14
SPM12,2012-06-07 08:30,7,1329,1329.5,1326.3,1328,0
SPM12,2012-06-07 09:00,7,1324,1325,1319,1323.5,0
SPM12,2012-06-07 09:30,7,1323,1323,1317.8,1318.7,0
SPM12,2012-06-07 10:00,7,1318.8,1320.3,1317,1319.3,0
SPM12,2012-06-07 10:30,7,1318.5,1321,1318,1320.7,0
SPM12,2012-06-07 11:00,7,1321.2,1322.3,1319.5,1322,0
SPM12,2012-06-07 11:30,7,1321.8,1321.8,1320,1321.3,0
SPM12,2012-06-07 12:00,7,1321,1325,1320.7,1324.7,0
SPM12,2012-06-07 12:30,7,1324.5,1324.7,1321.8,1321.8,0
SPM12,2012-06-07 13:00,7,1322.2,1323.5,1321.3,1323,0
SPM12,2012-06-07 13:30,7,1323,1323,1321.5,1322.8,0
SPM12,2012-06-07 14:00,7,1322.2,1322.5,1319,1319,0
SPM12,2012-06-07 14:30,7,1318.2,1319,1312.2,1314.8,0
SPM12,2012-06-07 15:00,7,1315,1317,1314.2,1317,0
SPM12,2012-06-08 08:30,8,1311.5,1311.5,1307,1310.8,0
SPM12,2012-06-08 09:00,8,1310,1312.5,1310,1311,0
SPM12,2012-06-08 09:30,8,1311.7,1317,1311.7,1317,0
SPM12,2012-06-08 10:00,8,1317.3,1317.3,1314.8,1314.8,0
SPM12,2012-06-08 10:30,8,1316.8,1316.8,1316,1316,0
SPM12,2012-06-08 11:00,8,1315.5,1316,1315,1316,0
SPM12,2012-06-08 11:30,8,1309.5,1320,1309,1320,0
SPM12,2012-06-08 12:00,8,1320.5,1322.3,1320.2,1321.5,0
SPM12,2012-06-08 12:30,8,1320.8,1321.7,1320.7,1321.2,0
SPM12,2012-06-08 13:00,8,1321,1321.5,1321,1321.5,0
SPM12,2012-06-08 13:30,8,1322,1323.5,1322,1323.3,0
SPM12,2012-06-08 14:00,8,1323,1323,1323,1323,0
SPM12,2012-06-08 14:30,8,1322.3,1325.2,1322.2,1324.3,0
SPM12,2012-06-08 15:00,8,1324.5,1328,1324.5,1327.7,0
SPM12,2012-06-11 08:30,11,1336,1336.5,1326.5,1326.5,0
SPM12,2012-06-11 09:00,11,1327,1327,1323,1323.8,0
SPM12,2012-06-11 09:30,11,1324,1325.2,1321,1321.5,0
SPM12,2012-06-11 10:00,11,1320,1322.2,1320,1321,0
SPM12,2012-06-11 10:30,11,1321.2,1324.3,1320.8,1322,0
SPM12,2012-06-11 11:00,11,1322.2,1322.2,1322.2,1322.2,0
SPM12,2012-06-11 11:30,11,1321.5,1323.3,1321.5,1323.3,0
SPM12,2012-06-11 12:00,11,1323.2,1325.3,1323.2,1324,0
SPM12,2012-06-11 13:00,11,1319,1319.3,1317.9,1319.3,0
SPM12,2012-06-11 14:00,11,1317,1317,1313,1313,0
SPM12,2012-06-11 14:30,11,1314,1314,1307.5,1307.5,0
SPM12,2012-06-11 15:00,11,1308.8,1310.5,1307,1307,0
SPM12,2012-06-12 08:30,12,1311.8,1313.8,1311.8,1313.7,0
SPM12,2012-06-12 09:00,12,1313,1313,1308.8,1308.8,0
SPM12,2012-06-12 09:30,12,1308.7,1311,1307,1311,0
SPM12,2012-06-12 10:00,12,1314.3,1320.5,1314.3,1320.5,0
SPM12,2012-06-12 10:30,12,1318.5,1318.5,1316.3,1316.6,0
SPM12,2012-06-12 11:00,12,1316.7,1317,1315.2,1316.8,0
SPM12,2012-06-12 11:30,12,1316,1316,1316,1316,0
SPM12,2012-06-12 12:00,12,1318.5,1318.5,1318.5,1318.5,0
SPM12,2012-06-12 13:00,12,1316.5,1316.5,1316.5,1316.5,0
SPM12,2012-06-12 14:00,12,1320,1320,1320,1320,0
SPM12,2012-06-12 14:30,12,1320.5,1323,1320.5,1322.7,0
SPM12,2012-06-12 15:00,12,1323.2,1327.3,1323,1327.3,0
SPM12,2012-06-13 08:30,13,1319,1319.8,1315.5,1316,0
SPM12,2012-06-13 09:00,13,1318.3,1322,1318.3,1322,0
SPM12,2012-06-13 09:30,13,1326.3,1326.3,1325,1325,0
SPM12,2012-06-13 10:00,13,1325.5,1325.5,1322.5,1322.5,0
SPM12,2012-06-13 11:30,13,1324,1324,1324,1324,0
SPM12,2012-06-13 12:00,13,1325.5,1325.5,1325.5,1325.5,0
SPM12,2012-06-13 13:30,13,1322.3,1322.3,1317.3,1317.3,0
SPM12,2012-06-13 14:00,13,1315,1315,1311.5,1311.5,0
SPM12,2012-06-13 14:30,13,1311,1311,1311,1311,0
SPM12,2012-06-13 15:00,13,1315.8,1316,1315,1315,0
SPM12,2012-06-14 08:30,14,1318,1318,1315.5,1315.5,0
SPM12,2012-06-14 09:00,14,1322,1322,1321.7,1321.7,0
SPM12,2012-06-14 09:30,14,1322,1324,1322,1324,0
SPM12,2012-06-14 10:00,14,1324.7,1325.8,1324.7,1325.8,0
SPM12,2012-06-14 10:30,14,1326.8,1326.8,1325.5,1325.8,0
SPM12,2012-06-14 13:30,14,1322,1322,1322,1322,0
SPM12,2012-06-14 14:00,14,1333.5,1333.5,1330.5,1330.5,0
SPM12,2012-06-14 14:30,14,1329.3,1329.3,1329.3,1329.3,0
SPM12,2012-06-14 15:00,14,1329,1332.2,1329,1332.2,0