SPM09,2008-05-05 08:30,5,1422.1,1422.1,1422.1,1422.1,0
SPM09,2008-05-05 09:00,5,1428.1,1428.1,1428.1,1428.1,0
SPM09,2008-05-05 09:30,5,1417.1,1417.1,1417.1,1417.1,0
SPM09,2008-05-05 15:00,5,1419.6,1419.6,1419.6,1419.6,0
SPM09,2008-05-06 08:30,6,1411.6,1411.6,1410.6,1410.6,0
SPM09,2008-05-06 09:00,6,1412.6,1413.6,1412.6,1413.6,0
SPM09,2008-05-06 09:30,6,1414.6,1417.6,1414.6,1417.6,0
SPM09,2008-05-06 10:00,6,1418.6,1420.1,1418.6,1420.1,0
SPM09,2008-05-06 11:00,6,1421.6,1424.6,1421.6,1424.6,0
SPM09,2008-05-06 12:00,6,1428.6,1428.6,1428.6,1428.6,0
SPM09,2008-05-06 14:00,6,1430.6,1430.6,1430.6,1430.6,0
SPM09,2008-05-06 14:30,6,1432.6,1432.6,1432.6,1432.6,0
SPM09,2008-05-06 15:00,6,1430.1,1431.9,1430.1,1431.9,0
SPM09,2008-05-07 08:30,7,1429.9,1429.9,1426.4,1426.4,0
SPM09,2008-05-07 09:00,7,1425.4,1425.4,1425.4,1425.4,0
SPM09,2008-05-07 10:00,7,1424.9,1424.9,1422.9,1422.9,0
SPM09,2008-05-07 10:30,7,1421.9,1421.9,1421.9,1421.9,0
SPM09,2008-05-07 12:00,7,1419.9,1419.9,1419.9,1419.9,0
SPM09,2008-05-07 13:00,7,1411.9,1411.9,1411.9,1411.9,0
SPM09,2008-05-07 13:30,7,1407.9,1407.9,1407.9,1407.9,0
SPM09,2008-05-07 14:00,7,1406.9,1406.9,1404.9,1404.9,0
SPM09,2008-05-07 14:30,7,1402.9,1402.9,1402.9,1402.9,0
SPM09,2008-05-07 15:00,7,1405.8,1405.8,1405.8,1405.8,0
SPM09,2008-05-08 08:30,8,1406.8,1409.3,1405.3,1409.3,0
SPM09,2008-05-08 09:00,8,1404.8,1404.8,1403.3,1403.3,0
SPM09,2008-05-08 09:30,8,1401.3,1401.3,1401.3,1401.3,0
SPM09,2008-05-08 12:30,8,1412.8,1412.8,1412.8,1412.8,0
SPM09,2008-05-08 15:00,8,1401.9,1401.9,1401.9,1401.9,0
SPM09,2008-05-09 08:30,9,1394.9,1394.9,1394.9,1394.9,0
SPM09,2008-05-09 09:00,9,1396.9,1398.4,1396.9,1398.4,0
SPM09,2008-05-09 09:30,9,1399.4,1402.9,1399.4,1402.9,0
SPM09,2008-05-09 12:30,9,1394.4,1394.4,1394.4,1394.4,0
SPM09,2008-05-09 15:00,9,1399,1399,1399,1399,0
SPM09,2008-05-12 08:30,12,1402,1402,1397.5,1397.5,0
SPM09,2008-05-12 09:30,12,1404,1405,1404,1405,0
SPM09,2008-05-12 10:30,12,1408,1408,1408,1408,0
SPM09,2008-05-12 11:00,12,1409,1409,1409,1409,0
SPM09,2008-05-12 11:30,12,1410,1410,1410,1410,0
SPM09,2008-05-12 13:00,12,1411,1412,1411,1412,0
SPM09,2008-05-12 13:30,12,1413,1415,1413,1415,0
SPM09,2008-05-12 15:00,12,1414.9,1414.9,1414.9,1414.9,0
SPM09,2008-05-13 08:30,13,1417.9,1417.9,1411.9,1411.9,0
SPM09,2008-05-13 09:30,13,1408.9,1408.9,1408.9,1408.9,0
SPM09,2008-05-13 15:00,13,1415.8,1415.8,1415.8,1415.8,0
SPM09,2008-05-14 08:30,14,1420.8,1425.8,1420.8,1425.8,0
SPM09,2008-05-14 11:00,14,1427.8,1427.8,1427.8,1427.8,0
SPM09,2008-05-14 12:30,14,1430.8,1430.8,1430.8,1430.8,0
SPM09,2008-05-14 15:00,14,1419.3,1419.5,1419.3,1419.5,0
SPM09,2008-05-15 10:30,15,1423.5,1423.5,1423.5,1423.5,0
SPM09,2008-05-15 11:00,15,1425.5,1425.5,1425.5,1425.5,0
SPM09,2008-05-15 13:00,15,1429.5,1429.5,1429.5,1429.5,0
SPM09,2008-05-15 14:30,15,1434.5,1434.5,1434.5,1434.5,0
SPM09,2008-05-15 15:00,15,1436.5,1436.5,1436.1,1436.1,0
SPM09,2008-05-16 08:30,16,1439.1,1439.1,1434.1,1434.1,0
SPM09,2008-05-16 09:30,16,1430.1,1430.1,1430.1,1430.1,0
SPM09,2008-05-16 15:00,16,1437.1,1437.1,1437.1,1437.1,0
SPM09,2008-05-19 08:30,19,1436.6,1440.1,1435.1,1440.1,0
SPM09,2008-05-19 09:00,19,1442.1,1443.1,1442.1,1443.1,0
SPM09,2008-05-19 09:30,19,1445.1,1445.1,1445.1,1445.1,0
SPM09,2008-05-19 10:30,19,1448.1,1448.1,1448.1,1448.1,0
SPM09,2008-05-19 15:00,19,1441.1,1441.1,1441.1,1441.1,0
SPM09,2008-05-20 08:30,20,1433.1,1433.1,1429.1,1429.1,0
SPM09,2008-05-20 10:30,20,1426.1,1426.1,1426.1,1426.1,0
SPM09,2008-05-20 13:00,20,1422.1,1422.1,1422.1,1422.1,0
SPM09,2008-05-20 15:00,20,1428,1428,1428,1428,0
SPM09,2008-05-21 08:30,21,1427,1429,1426,1426,0
SPM09,2008-05-21 09:00,21,1425,1425,1425,1425,0
SPM09,2008-05-21 09:30,21,1423.5,1423.5,1423.5,1423.5,0
SPM09,2008-05-21 12:30,21,1418,1418,1418,1418,0
SPM09,2008-05-21 13:00,21,1409,1409,1409,1409,0
SPM09,2008-05-21 14:30,21,1402,1402,1401,1401,0
SPM09,2008-05-21 15:00,21,1403.1,1403.1,1403.1,1403.1,0
SPM09,2008-05-22 08:30,22,1402.1,1404.1,1402.1,1404.1,0
SPM09,2008-05-22 09:00,22,1405.6,1406.6,1405.6,1406.6,0
SPM09,2008-05-22 09:30,22,1408.1,1408.1,1408.1,1408.1,0
SPM09,2008-05-22 11:00,22,1401.1,1401.1,1401.1,1401.1,0
SPM09,2008-05-22 15:00,22,1403.7,1403.7,1403.7,1403.7,0
SPM09,2008-05-23 08:30,23,1399.7,1399.7,1392.7,1392.7,0
SPM09,2008-05-23 09:30,23,1388.7,1388.7,1388.7,1388.7,0
SPM09,2008-05-23 11:30,23,1385.7,1385.7,1385.7,1385.7,0
SPM09,2008-05-23 12:00,23,1384.7,1384.7,1384.7,1384.7,0
SPM09,2008-05-23 15:00,23,1383.8,1383.8,1383.8,1383.8,0
SPM09,2008-05-27 08:30,27,1386.3,1390.8,1386.3,1390.8,0
SPM09,2008-05-27 09:00,27,1393.8,1393.8,1391.8,1391.8,0
SPM09,2008-05-27 09:30,27,1390.8,1390.8,1389.8,1389.8,0
SPM09,2008-05-27 10:00,27,1388.3,1388.3,1388.3,1388.3,0
SPM09,2008-05-27 11:00,27,1385.3,1385.3,1385.3,1385.3,0
SPM09,2008-05-27 15:00,27,1395.4,1395.4,1395.4,1395.4,0
SPM09,2008-05-28 08:30,28,1399.4,1399.4,1396.4,1396.4,0
SPM09,2008-05-28 09:00,28,1395.4,1395.4,1391.9,1391.9,0
SPM09,2008-05-28 11:00,28,1391.4,1391.4,1391.4,1391.4,0
SPM09,2008-05-28 15:00,28,1402.4,1402.4,1402.4,1402.4,0
SPM09,2008-05-29 08:30,29,1403.4,1403.4,1403.4,1403.4,0
SPM09,2008-05-29 09:00,29,1401.4,1405.4,1399.4,1405.4,0
SPM09,2008-05-29 09:30,29,1407.4,1407.4,1407.4,1407.4,0
SPM09,2008-05-29 11:30,29,1414.4,1414.4,1414.4,1414.4,0
SPM09,2008-05-29 12:30,29,1415.4,1415.4,1415.4,1415.4,0
SPM09,2008-05-29 13:00,29,1417.4,1417.4,1417.4,1417.4,0
SPM09,2008-05-29 15:00,29,1409.6,1409.6,1409.6,1409.6,0
SPM09,2008-05-30 08:30,30,1413.6,1413.6,1412.1,1412.1,0
SPM09,2008-05-30 09:00,30,1415.1,1415.1,1415.1,1415.1,0
SPM09,2008-05-30 15:00,30,1412.4,1412.4,1412.4,1412.4,0
SPM09,2008-06-02 08:30,2,1402.9,1402.9,1402.9,1402.9,0
SPM09,2008-06-02 09:00,2,1398.9,1398.9,1398.9,1398.9,0
SPM09,2008-06-02 11:30,2,1390.4,1390.4,1390.4,1390.4,0
SPM09,2008-06-02 15:00,2,1396.8,1396.8,1396.8,1396.8,0
SPM09,2008-06-03 08:30,3,1397.8,1397.8,1397.8,1397.8,0
SPM09,2008-06-03 09:00,3,1402.3,1402.3,1402.3,1402.3,0
SPM09,2008-06-03 09:30,3,1399.3,1399.3,1399.3,1399.3,0
SPM09,2008-06-03 12:00,3,1393.8,1393.8,1393.8,1393.8,0
SPM09,2008-06-03 12:30,3,1392.8,1392.8,1386.8,1386.8,0
SPM09,2008-06-03 13:00,3,1382.8,1382.8,1380.8,1380.8,0
SPM09,2008-06-03 15:00,3,1390,1390,1390,1390,0
SPM09,2008-06-04 08:30,4,1387,1393,1387,1393,0
SPM09,2008-06-04 09:30,4,1394,1394,1394,1394,0
SPM09,2008-06-04 10:00,4,1395,1396,1395,1396,0
SPM09,2008-06-04 11:30,4,1399,1399,1399,1399,0
SPM09,2008-06-04 14:30,4,1386,1386,1386,1386,0
SPM09,2008-06-04 15:00,4,1389,1389,1389,1389,0
SPM09,2008-06-05 08:30,5,1392,1397,1392,1397,0
SPM09,2008-06-05 09:00,5,1396,1403,1396,1403,0
SPM09,2008-06-05 09:30,5,1406,1406,1406,1406,0
SPM09,2008-06-05 11:00,5,1409,1409,1409,1409,0
SPM09,2008-06-05 14:00,5,1414,1414,1414,1414,0
SPM09,2008-06-05 14:30,5,1416,1416,1416,1416,0
SPM09,2008-06-05 15:00,5,1417.1,1417.1,1417.1,1417.1,0
SPM09,2008-06-06 08:30,6,1404.1,1404.1,1404.1,1404.1,0
SPM09,2008-06-06 09:00,6,1399.1,1399.1,1395.1,1399.1,0
SPM09,2008-06-06 09:30,6,1393.1,1393.1,1393.1,1393.1,0
SPM09,2008-06-06 10:30,6,1388.1,1388.1,1388.1,1388.1,0
SPM09,2008-06-06 13:00,6,1383.1,1383.1,1383.1,1383.1,0
SPM09,2008-06-06 13:30,6,1382.1,1382.1,1382.1,1382.1,0
SPM09,2008-06-06 14:30,6,1377.1,1377.1,1377.1,1377.1,0
SPM09,2008-06-06 15:00,6,1372.1,1372.1,1370.9,1370.9,0
SPM09,2008-06-09 08:30,9,1373.4,1373.4,1373.4,1373.4,0
SPM09,2008-06-09 09:00,9,1376.9,1379.9,1376.9,1379.9,0
SPM09,2008-06-09 09:30,9,1376.9,1376.9,1376.9,1376.9,0
SPM09,2008-06-09 10:00,9,1376.4,1376.4,1376.4,1376.4,0
SPM09,2008-06-09 12:00,9,1373.9,1373.9,1373.9,1373.9,0
SPM09,2008-06-09 12:30,9,1367.4,1367.4,1367.4,1367.4,0
SPM09,2008-06-09 13:00,9,1363.4,1363.4,1363.4,1363.4,0
SPM09,2008-06-09 15:00,9,1376.1,1376.1,1376.1,1376.1,0
SPM09,2008-06-10 08:30,10,1366.1,1367.6,1366.1,1367.6,0
SPM09,2008-06-10 09:00,10,1372.6,1372.6,1372.6,1372.6,0
SPM09,2008-06-10 11:00,10,1373.1,1377.1,1373.1,1377.1,0
SPM09,2008-06-10 15:00,10,1369,1369,1369,1369,0
SPM09,2008-06-11 08:30,11,1368,1368,1366,1366,0
SPM09,2008-06-11 09:00,11,1359,1359,1357,1357,0
SPM09,2008-06-11 09:30,11,1355,1355,1355,1355,0
SPM09,2008-06-11 10:00,11,1359.5,1359.5,1359.5,1359.5,0
SPM09,2008-06-11 12:30,11,1354,1354,1354,1354,0
SPM09,2008-06-11 15:00,11,1350,1350,1350,1350,0
SPM09,2008-06-11 15:30,11,1348.4,1348.4,1348.4,1348.4,0
SPM09,2008-06-12 09:30,12,1362.4,1362.4,1362.4,1362.4,0
SPM09,2008-06-12 12:30,12,1310,1310,1310,1310,0
SPM09,2008-06-12 15:00,12,1354.2,1354.2,1354.2,1354.2,0
SPM09,2008-06-13 09:00,13,1369.2,1369.2,1369.2,1369.2,0
SPM09,2008-06-13 09:30,13,1367.2,1367.2,1367.2,1367.2,0
SPM09,2008-06-13 11:30,13,1365.2,1365.2,1365.2,1365.2,0
SPM09,2008-06-13 12:30,13,1362.2,1362.2,1359.2,1359.2,0
SPM09,2008-06-13 15:00,13,1370.8,1370.8,1370.8,1370.8,0
SPM09,2008-06-16 08:30,16,1365.8,1365.8,1365.8,1365.8,0
SPM09,2008-06-16 09:00,16,1369.8,1369.8,1369.8,1369.8,0
SPM09,2008-06-16 09:30,16,1372.8,1372.8,1372.8,1372.8,0
SPM09,2008-06-16 12:30,16,1375.8,1375.8,1375.8,1375.8,0
SPM09,2008-06-16 14:00,16,1376.8,1376.8,1376.8,1376.8,0
SPM09,2008-06-16 15:00,16,1371.3,1371.3,1371.3,1371.3,0
SPM09,2008-06-17 08:30,17,1376.3,1376.3,1376.3,1376.3,0
SPM09,2008-06-17 09:00,17,1372.8,1372.8,1372.8,1372.8,0
SPM09,2008-06-17 10:00,17,1372.3,1372.3,1372.3,1372.3,0
SPM09,2008-06-17 10:30,17,1370.3,1370.3,1370.3,1370.3,0
SPM09,2008-06-17 13:30,17,1368.3,1368.3,1368.3,1368.3,0
SPM09,2008-06-17 14:00,17,1365.3,1365.3,1365.3,1365.3,0
SPM09,2008-06-17 15:00,17,1363.8,1364.2,1363.3,1364.2,0
SPM09,2008-06-18 08:30,18,1356.2,1358.2,1356.2,1358.2,0
SPM09,2008-06-18 09:00,18,1355.2,1355.2,1353.2,1353.2,0
SPM09,2008-06-18 09:30,18,1351.2,1351.2,1349.2,1349.2,0
SPM09,2008-06-18 12:30,18,1348.2,1348.2,1348.2,1348.2,0
SPM09,2008-06-18 15:00,18,1349.6,1349.6,1349.6,1349.6,0
SPM09,2008-06-19 08:30,19,1351.6,1352.6,1351.6,1352.6,0
SPM09,2008-06-19 09:00,19,1345.6,1345.6,1345.6,1345.6,0
SPM09,2008-06-19 13:30,19,1355.6,1355.6,1355.6,1355.6,0
SPM09,2008-06-19 15:00,19,1352.6,1352.6,1352.6,1352.6,0
SPM09,2008-06-20 08:30,20,1344.6,1344.6,1339.6,1339.6,0
SPM09,2008-06-20 09:00,20,1336.6,1336.6,1336.6,1336.6,0
SPM09,2008-06-20 12:30,20,1333.6,1333.6,1333.6,1333.6,0
SPM09,2008-06-20 14:00,20,1327.6,1327.6,1327.6,1327.6,0
SPM09,2008-06-20 15:00,20,1330,1330,1330,1330,0
SPM09,2008-06-23 08:30,23,1335,1335,1335,1335,0
SPM09,2008-06-23 09:00,23,1331,1331,1329,1329,0
SPM09,2008-06-23 10:00,23,1328,1328,1328,1328,0
SPM09,2008-06-23 15:00,23,1329.3,1329.3,1329.3,1329.3,0
SPM09,2008-06-24 08:30,24,1326.3,1326.3,1323.3,1323.3,0
SPM09,2008-06-24 10:00,24,1330.3,1331.3,1330.3,1331.3,0
SPM09,2008-06-24 15:00,24,1326.4,1326.4,1326.4,1326.4,0
SPM09,2008-06-25 08:30,25,1331.4,1336.4,1331.4,1336.4,0
SPM09,2008-06-25 09:30,25,1340.4,1340.4,1340.4,1340.4,0
SPM09,2008-06-25 14:00,25,1345.4,1345.4,1345.4,1345.4,0
SPM09,2008-06-25 14:30,25,1335.4,1335.4,1335.4,1335.4,0
SPM09,2008-06-25 15:00,25,1332.4,1334.6,1332.4,1334.6,0
SPM09,2008-06-26 08:30,26,1321.6,1321.6,1320.6,1320.6,0
SPM09,2008-06-26 09:30,26,1314.6,1314.6,1314.6,1314.6,0
SPM09,2008-06-26 13:30,26,1301.6,1301.6,1301.6,1301.6,0
SPM09,2008-06-26 14:30,26,1298.6,1298.6,1296.6,1296.6,0
SPM09,2008-06-26 15:00,26,1295.2,1295.2,1295.2,1295.2,0
SPM09,2008-06-27 08:30,27,1297.2,1298.2,1292.2,1292.2,0
SPM09,2008-06-27 09:00,27,1301.2,1301.2,1301.2,1301.2,0
SPM09,2008-06-27 12:00,27,1287.2,1287.2,1287.2,1287.2,0
SPM09,2008-06-27 15:00,27,1290.5,1290.5,1290.5,1290.5,0
SPM09,2008-06-30 08:30,30,1292.5,1295.5,1288.5,1288.5,0
SPM09,2008-06-30 09:30,30,1298.5,1298.5,1298.5,1298.5,0
SPM09,2008-06-30 11:00,30,1301.5,1301.5,1301.5,1301.5,0
SPM09,2008-06-30 15:00,30,1291.7,1291.7,1291.7,1291.7,0
SPM09,2008-07-01 08:30,1,1277.7,1282.7,1277.7,1282.7,0
SPM09,2008-07-01 09:30,1,1289.7,1291.7,1289.7,1291.7,0
SPM09,2008-07-01 11:00,1,1276.7,1276.7,1276.7,1276.7,0
SPM09,2008-07-01 12:00,1,1275.7,1275.7,1275.7,1275.7,0
SPM09,2008-07-01 13:30,1,1292.7,1292.7,1292.7,1292.7,0
SPM09,2008-07-01 15:00,1,1296.2,1296.2,1295.2,1295.2,0
SPM09,2008-07-02 08:30,2,1301.2,1301.2,1301.2,1301.2,0
SPM09,2008-07-02 10:00,2,1296.2,1296.2,1296.2,1296.2,0
SPM09,2008-07-02 11:30,2,1289.2,1289.2,1289.2,1289.2,0
SPM09,2008-07-02 13:30,2,1284.2,1284.2,1284.2,1284.2,0
SPM09,2008-07-02 14:30,2,1277.2,1277.2,1277.2,1277.2,0
SPM09,2008-07-02 15:00,2,1271.2,1271.3,1271.2,1271.3,0
SPM09,2008-07-03 08:30,3,1281.3,1281.3,1267.3,1267.3,0
SPM09,2008-07-03 12:00,3,1272.9,1272.9,1272.9,1272.9,0
SPM09,2008-07-04 16:00,4,1272.9,1272.9,1272.9,1272.9,0
SPM09,2008-07-07 08:30,7,1277.4,1282.4,1277.4,1282.4,0
SPM09,2008-07-07 09:00,7,1278.4,1278.4,1278.4,1278.4,0
SPM09,2008-07-07 11:00,7,1262.9,1262.9,1262.9,1262.9,0
SPM09,2008-07-07 15:00,7,1258.8,1258.8,1258.8,1258.8,0
SPM09,2008-07-08 08:30,8,1257.8,1263.8,1255.8,1263.8,0
SPM09,2008-07-08 09:30,8,1252.8,1252.8,1252.8,1252.8,0
SPM09,2008-07-08 11:00,8,1264.3,1264.3,1264.3,1264.3,0
SPM09,2008-07-08 11:30,8,1268.3,1268.3,1268.3,1268.3,0
SPM09,2008-07-08 13:30,8,1268.8,1271.8,1268.8,1271.8,0
SPM09,2008-07-08 14:00,8,1275.8,1275.8,1275.8,1275.8,0
SPM09,2008-07-08 15:00,8,1280.7,1280.7,1280.7,1280.7,0
SPM09,2008-07-09 08:30,9,1282.7,1285.7,1278.7,1278.7,0
SPM09,2008-07-09 09:00,9,1276.7,1276.7,1276.7,1276.7,0
SPM09,2008-07-09 12:00,9,1273.7,1273.7,1272.7,1272.7,0
SPM09,2008-07-09 13:00,9,1270.7,1270.7,1269.7,1269.7,0
SPM09,2008-07-09 13:30,9,1268.7,1268.7,1264.7,1264.7,0
SPM09,2008-07-09 14:00,9,1262.2,1262.2,1262.2,1262.2,0
SPM09,2008-07-09 14:30,9,1258.7,1258.7,1258.7,1258.7,0
SPM09,2008-07-09 15:00,9,1253.9,1253.9,1253.9,1253.9,0
SPM09,2008-07-10 08:30,10,1251.5,1257.4,1248.9,1257.4,0
SPM09,2008-07-10 09:30,10,1247.9,1247.9,1247.9,1247.9,0
SPM09,2008-07-10 11:00,10,1259.9,1259.9,1259.9,1259.9,0
SPM09,2008-07-10 12:30,10,1262.9,1262.9,1262.9,1262.9,0
SPM09,2008-07-10 13:30,10,1243.9,1243.9,1243.9,1243.9,0
SPM09,2008-07-10 15:00,10,1261.5,1261.5,1261.5,1261.5,0
SPM09,2008-07-11 08:30,11,1240.5,1248.5,1240.5,1248.5,0
SPM09,2008-07-11 11:30,11,1233.5,1233.5,1233.5,1233.5,0
SPM09,2008-07-11 13:30,11,1255.5,1255.5,1255.5,1255.5,0
SPM09,2008-07-11 14:00,11,1260.5,1260.5,1260.5,1260.5,0
SPM09,2008-07-11 15:00,11,1246.6,1246.6,1246.6,1246.6,0
SPM09,2008-07-14 08:30,14,1260.6,1260.6,1257.6,1257.6,0
SPM09,2008-07-14 09:00,14,1255.6,1255.6,1246.6,1246.6,0
SPM09,2008-07-14 10:00,14,1245.1,1245.1,1245.1,1245.1,0
SPM09,2008-07-14 10:30,14,1238.6,1238.6,1238.6,1238.6,0
SPM09,2008-07-14 12:00,14,1235.6,1235.6,1235.6,1235.6,0
SPM09,2008-07-14 14:00,14,1233.6,1233.6,1233.6,1233.6,0
SPM09,2008-07-14 15:00,14,1234.3,1234.3,1234.3,1234.3,0
SPM09,2008-07-15 08:30,15,1225.3,1225.3,1216.3,1216.3,0
SPM09,2008-07-15 09:00,15,1213.3,1213.3,1209.3,1209.3,0
SPM09,2008-07-15 10:00,15,1231.3,1231.3,1231.3,1231.3,0
SPM09,2008-07-15 11:30,15,1234.3,1234.3,1234.3,1234.3,0
SPM09,2008-07-15 12:00,15,1236.3,1236.3,1236.3,1236.3,0
SPM09,2008-07-15 14:00,15,1239.3,1239.3,1239.3,1239.3,0
SPM09,2008-07-15 15:00,15,1216.5,1216.5,1216.5,1216.5,0
SPM09,2008-07-16 08:30,16,1219.5,1229.5,1215.5,1229.5,0
SPM09,2008-07-16 09:30,16,1230.5,1232.5,1230.5,1232.5,0
SPM09,2008-07-16 14:30,16,1245.5,1245.5,1245.5,1245.5,0
SPM09,2008-07-16 15:00,16,1246.3,1246.3,1246.3,1246.3,0
SPM09,2008-07-17 08:30,17,1257.3,1262.3,1257.3,1262.3,0
SPM09,2008-07-17 09:00,17,1258.3,1258.3,1253.3,1253.3,0
SPM09,2008-07-17 10:00,17,1251.3,1251.3,1251.3,1251.3,0
SPM09,2008-07-17 13:00,17,1266.3,1266.3,1266.3,1266.3,0
SPM09,2008-07-17 15:00,17,1259.6,1259.6,1259.6,1259.6,0
SPM09,2008-07-18 08:30,18,1267.6,1267.6,1262.6,1262.6,0
SPM09,2008-07-18 11:00,18,1262.1,1262.1,1262.1,1262.1,0
SPM09,2008-07-18 15:00,18,1268.6,1268.6,1268.6,1268.6,0
SPM09,2008-07-21 08:30,21,1273.6,1275.1,1273.6,1275.1,0
SPM09,2008-07-21 09:00,21,1272.1,1272.1,1272.1,1272.1,0
SPM09,2008-07-21 10:30,21,1265.6,1265.6,1265.6,1265.6,0
SPM09,2008-07-21 15:00,21,1269.8,1269.8,1269.8,1269.8,0
SPM09,2008-07-22 08:30,22,1259.8,1259.8,1259.8,1259.8,0
SPM09,2008-07-22 09:00,22,1263.8,1266.8,1263.8,1266.8,0
SPM09,2008-07-22 13:30,22,1272.8,1272.8,1272.8,1272.8,0
SPM09,2008-07-22 15:00,22,1284.3,1284.3,1282.8,1282.8,0
SPM09,2008-07-23 08:30,23,1286.8,1289.3,1285.8,1289.3,0
SPM09,2008-07-23 09:30,23,1297.8,1297.8,1297.8,1297.8,0
SPM09,2008-07-23 10:30,23,1288.8,1288.8,1288.8,1288.8,0
SPM09,2008-07-23 15:00,23,1291.5,1291.5,1291.5,1291.5,0
SPM09,2008-07-24 08:30,24,1290.5,1290.5,1285.5,1285.5,0
SPM09,2008-07-24 09:00,24,1280.5,1280.5,1280.5,1280.5,0
SPM09,2008-07-24 10:00,24,1277.5,1277.5,1277.5,1277.5,0
SPM09,2008-07-24 13:00,24,1271.5,1271.5,1271.5,1271.5,0
SPM09,2008-07-24 14:00,24,1266.5,1266.5,1266.5,1266.5,0
SPM09,2008-07-24 15:00,24,1261.5,1261.5,1259.5,1260.6,0
SPM09,2008-07-25 09:00,25,1266.6,1266.6,1266.6,1266.6,0
SPM09,2008-07-25 11:00,25,1263.6,1263.6,1263.6,1263.6,0
SPM09,2008-07-25 12:00,25,1260.6,1260.6,1260.6,1260.6,0
SPM09,2008-07-25 15:00,25,1261.2,1261.2,1261.2,1261.2,0
SPM09,2008-07-28 08:30,28,1260.2,1266.2,1260.2,1266.2,0
SPM09,2008-07-28 09:00,28,1267.2,1267.2,1267.2,1267.2,0
SPM09,2008-07-28 10:00,28,1259.2,1259.2,1256.2,1256.2,0
SPM09,2008-07-28 11:30,28,1251.2,1251.2,1249.2,1249.2,0
SPM09,2008-07-28 12:30,28,1248.2,1248.2,1248.2,1248.2,0
SPM09,2008-07-28 13:00,28,1246.2,1246.2,1246.2,1246.2,0
SPM09,2008-07-28 14:30,28,1244.2,1244.2,1241.2,1241.2,0
SPM09,2008-07-28 15:00,28,1241.2,1241.2,1241.2,1241.2,0
SPM09,2008-07-29 09:30,29,1255.2,1255.2,1255.2,1255.2,0
SPM09,2008-07-29 12:30,29,1262.2,1262.2,1262.2,1262.2,0
SPM09,2008-07-29 15:00,29,1268,1268,1268,1268,0
SPM09,2008-07-30 09:00,30,1284,1284,1284,1284,0
SPM09,2008-07-30 11:30,30,1274,1274,1274,1274,0
SPM09,2008-07-30 14:30,30,1286,1291,1286,1291,0
SPM09,2008-07-30 15:00,30,1290.9,1290.9,1290.9,1290.9,0
SPM09,2008-07-31 08:30,31,1277.9,1283.9,1277.9,1283.9,0
SPM09,2008-07-31 09:00,31,1285.9,1288.9,1285.9,1288.9,0
SPM09,2008-07-31 14:30,31,1272.9,1272.9,1272.9,1272.9,0
SPM09,2008-07-31 15:00,31,1272.7,1272.7,1272.7,1272.7,0
SPM09,2008-08-01 08:30,1,1276.7,1276.7,1266.7,1266.7,0
SPM09,2008-08-01 09:00,1,1260.7,1260.7,1260.7,1260.7,0
SPM09,2008-08-01 12:00,1,1259.7,1259.7,1259.7,1259.7,0
SPM09,2008-08-01 15:00,1,1266,1266,1266,1266,0
SPM09,2008-08-04 08:30,4,1262,1262,1257,1257,0
SPM09,2008-08-04 13:00,4,1262,1262,1262,1262,0
SPM09,2008-08-04 13:30,4,1263.5,1263.5,1263.5,1263.5,0
SPM09,2008-08-04 15:00,4,1255.2,1255.2,1254.4,1254.4,0
SPM09,2008-08-05 09:00,5,1268.4,1271.4,1268.4,1271.4,0
SPM09,2008-08-05 10:00,5,1273.4,1273.4,1273.4,1273.4,0
SPM09,2008-08-05 11:00,5,1276.4,1276.4,1276.4,1276.4,0
SPM09,2008-08-05 13:00,5,1284.4,1284.4,1284.4,1284.4,0
SPM09,2008-08-05 14:30,5,1286.4,1286.4,1286.4,1286.4,0
SPM09,2008-08-05 15:00,5,1289.4,1289.4,1289,1289,0
SPM09,2008-08-06 08:30,6,1285,1285,1285,1285,0
SPM09,2008-08-06 09:30,6,1282,1282,1282,1282,0
SPM09,2008-08-06 10:30,6,1289,1289,1289,1289,0
SPM09,2008-08-06 13:30,6,1294,1294,1294,1294,0
SPM09,2008-08-06 14:30,6,1296,1296,1296,1296,0
SPM09,2008-08-06 15:00,6,1295.2,1295.2,1295.2,1295.2,0
SPM09,2008-08-07 08:30,7,1284.2,1284.2,1280.2,1283.2,0
SPM09,2008-08-07 11:30,7,1290.2,1290.2,1290.2,1290.2,0
SPM09,2008-08-07 14:00,7,1278.2,1278.2,1278.2,1278.2,0
SPM09,2008-08-07 15:00,7,1274.9,1274.9,1274.9,1274.9,0
SPM09,2008-08-08 09:00,8,1281.9,1290.9,1281.9,1290.9,0
SPM09,2008-08-08 12:30,8,1300.9,1300.9,1300.9,1300.9,0
SPM09,2008-08-08 14:30,8,1304.9,1304.9,1304.9,1304.9,0
SPM09,2008-08-08 15:00,8,1299.5,1299.5,1299.5,1299.5,0
SPM09,2008-08-11 08:30,11,1297.5,1300.5,1297.5,1300.5,0
SPM09,2008-08-11 09:00,11,1304.5,1304.5,1304.5,1304.5,0
SPM09,2008-08-11 10:00,11,1309.5,1309.5,1309.5,1309.5,0
SPM09,2008-08-11 11:00,11,1317.5,1317.5,1317.5,1317.5,0
SPM09,2008-08-11 12:30,11,1318.5,1318.5,1318.5,1318.5,0
SPM09,2008-08-11 15:00,11,1312.6,1312.6,1312.6,1312.6,0
SPM09,2008-08-12 08:30,12,1308.6,1308.6,1306.6,1306.6,0
SPM09,2008-08-12 09:30,12,1302.6,1302.6,1302.6,1302.6,0
SPM09,2008-08-12 14:30,12,1294.6,1294.6,1294.6,1294.6,0
SPM09,2008-08-12 15:00,12,1298.7,1298.7,1298.7,1298.7,0
SPM09,2008-08-13 08:30,13,1291.7,1291.7,1288.9,1288.9,0
SPM09,2008-08-13 09:00,13,1287.7,1287.7,1287.7,1287.7,0
SPM09,2008-08-13 10:30,13,1283.7,1283.7,1283.7,1283.7,0
SPM09,2008-08-13 12:30,13,1292.7,1292.7,1292.7,1292.7,0
SPM09,2008-08-13 13:30,13,1299.2,1299.2,1299.2,1299.2,0
SPM09,2008-08-13 15:00,13,1291.8,1291.8,1291.8,1291.8,0
SPM09,2008-08-14 08:30,14,1284.8,1284.8,1284.8,1284.8,0
SPM09,2008-08-14 09:00,14,1289.8,1289.8,1289.8,1289.8,0
SPM09,2008-08-14 09:30,14,1293.8,1298.8,1293.8,1298.8,0
SPM09,2008-08-14 10:00,14,1301.8,1301.8,1301.8,1301.8,0
SPM09,2008-08-14 11:30,14,1305.8,1305.8,1305.8,1305.8,0
SPM09,2008-08-14 15:00,14,1301,1301,1301,1301,0
SPM09,2008-08-15 12:00,15,1304,1304,1304,1304,0
SPM09,2008-08-15 15:00,15,1307,1307,1307,1307,0
SPM09,2008-08-18 11:00,18,1295,1295,1295,1295,0
SPM09,2008-08-18 14:30,18,1286,1286,1286,1286,0
SPM09,2008-08-18 15:00,18,1289.1,1289.1,1289.1,1289.1,0
SPM09,2008-08-19 08:30,19,1278.6,1278.6,1276.6,1276.6,0
SPM09,2008-08-19 09:30,19,1274.1,1274.1,1274.1,1274.1,0
SPM09,2008-08-19 10:30,19,1271.6,1271.6,1271.6,1271.6,0
SPM09,2008-08-19 11:00,19,1270.6,1270.6,1270.6,1270.6,0
SPM09,2008-08-19 15:00,19,1275.5,1275.5,1275.5,1275.5,0
SPM09,2008-08-20 08:30,20,1277.5,1277.5,1268.5,1268.5,0
SPM09,2008-08-20 09:30,20,1278.5,1278.5,1278.5,1278.5,0
SPM09,2008-08-20 10:00,20,1282.5,1282.5,1282.5,1282.5,0
SPM09,2008-08-20 15:00,20,1280.3,1280.3,1280.3,1280.3,0
SPM09,2008-08-21 08:30,21,1272.3,1277.3,1272.3,1277.3,0
SPM09,2008-08-21 09:00,21,1280.3,1280.3,1280.3,1280.3,0
SPM09,2008-08-21 12:30,21,1281.3,1281.3,1281.3,1281.3,0
SPM09,2008-08-21 13:30,21,1283.8,1287.3,1283.8,1287.3,0
SPM09,2008-08-21 15:00,21,1282.1,1282.1,1282.1,1282.1,0
SPM09,2008-08-22 08:30,22,1290.1,1296.1,1290.1,1296.1,0
SPM09,2008-08-22 09:00,22,1297.6,1298.6,1297.6,1298.6,0
SPM09,2008-08-22 14:30,22,1299.1,1299.1,1299.1,1299.1,0
SPM09,2008-08-22 15:00,22,1299.2,1299.2,1299.2,1299.2,0
SPM09,2008-08-25 08:30,25,1292.2,1292.2,1288.2,1288.2,0
SPM09,2008-08-25 09:30,25,1285.7,1285.7,1285.7,1285.7,0
SPM09,2008-08-25 10:30,25,1282.2,1282.2,1281.2,1281.2,0
SPM09,2008-08-25 11:00,25,1274.2,1274.2,1274.2,1274.2,0
SPM09,2008-08-25 15:00,25,1273,1273,1273,1273,0
SPM09,2008-08-26 08:30,26,1274.5,1276,1270.5,1276,0
SPM09,2008-08-26 09:30,26,1279,1281,1279,1281,0
SPM09,2008-08-26 13:30,26,1270,1270,1270,1270,0
SPM09,2008-08-26 15:00,26,1278.4,1278.4,1278.4,1278.4,0
SPM09,2008-08-27 08:30,27,1279.9,1279.9,1277.4,1277.4,0
SPM09,2008-08-27 09:00,27,1280.9,1283.4,1280.9,1283.4,0
SPM09,2008-08-27 09:30,27,1285.4,1285.4,1285.4,1285.4,0
SPM09,2008-08-27 10:30,27,1282.4,1282.4,1282.4,1282.4,0
SPM09,2008-08-27 11:00,27,1287.4,1287.4,1287.4,1287.4,0
SPM09,2008-08-27 13:30,27,1290.4,1290.4,1290.4,1290.4,0
SPM09,2008-08-27 15:00,27,1289,1289,1289,1289,0
SPM09,2008-08-28 08:30,28,1297,1297,1295,1295,0
SPM09,2008-08-28 09:30,28,1299,1299,1299,1299,0
SPM09,2008-08-28 11:00,28,1302,1302,1302,1302,0
SPM09,2008-08-28 13:30,28,1305,1307,1305,1307,0
SPM09,2008-08-28 15:00,28,1305.2,1305.2,1305.2,1305.2,0
SPM09,2008-08-29 08:30,29,1299.2,1303.2,1299.2,1303.2,0
SPM09,2008-08-29 09:00,29,1298.2,1298.2,1298.2,1298.2,0
SPM09,2008-08-29 09:30,29,1295.2,1295.2,1295.2,1295.2,0
SPM09,2008-08-29 11:00,29,1293.2,1293.2,1293.2,1293.2,0
SPM09,2008-08-29 15:00,29,1290.7,1290.7,1289.3,1289.3,0
SPM09,2008-09-02 08:30,2,1303.8,1308.3,1303.8,1308.3,0
SPM09,2008-09-02 09:00,2,1304.3,1304.3,1304.3,1304.3,0
SPM09,2008-09-02 09:30,2,1299.3,1299.3,1299.3,1299.3,0
SPM09,2008-09-02 11:30,2,1292.3,1292.3,1292.3,1292.3,0
SPM09,2008-09-02 12:30,2,1286.3,1286.3,1286.3,1286.3,0
SPM09,2008-09-02 13:30,2,1280.3,1280.3,1280.3,1280.3,0
SPM09,2008-09-02 15:00,2,1283,1283,1283,1283,0
SPM09,2008-09-03 08:30,3,1279,1284,1279,1284,0
SPM09,2008-09-03 09:00,3,1286,1286,1286,1286,0
SPM09,2008-09-03 09:30,3,1286.5,1286.5,1286.5,1286.5,0
SPM09,2008-09-03 10:30,3,1277,1277,1275,1275,0
SPM09,2008-09-03 11:00,3,1273,1273,1273,1273,0
SPM09,2008-09-03 15:00,3,1281.7,1281.7,1281.7,1281.7,0
SPM09,2008-09-04 08:30,4,1271.7,1271.7,1271.7,1271.7,0
SPM09,2008-09-04 09:00,4,1269.7,1269.7,1269.7,1269.7,0
SPM09,2008-09-04 09:30,4,1261.7,1261.7,1261.7,1261.7,0
SPM09,2008-09-04 10:00,4,1259.7,1259.7,1256.7,1256.7,0
SPM09,2008-09-04 11:30,4,1252.7,1252.7,1252.7,1252.7,0
SPM09,2008-09-04 12:30,4,1249.7,1249.7,1249.7,1249.7,0
SPM09,2008-09-04 13:30,4,1245.7,1245.7,1245.7,1245.7,0
SPM09,2008-09-04 15:00,4,1240.7,1242,1240.7,1242,0
SPM09,2008-09-05 08:30,5,1235,1239,1234,1234,0
SPM09,2008-09-05 09:00,5,1231,1231,1231,1231,0
SPM09,2008-09-05 09:30,5,1229,1229,1229,1229,0
SPM09,2008-09-05 10:00,5,1223,1223,1223,1223,0
SPM09,2008-09-05 12:00,5,1240,1242.5,1240,1242.5,0
SPM09,2008-09-05 13:30,5,1244.5,1244.5,1244.5,1244.5,0
SPM09,2008-09-05 14:30,5,1247,1247,1247,1247,0
SPM09,2008-09-05 15:00,5,1249,1249,1246.6,1246.6,0
SPM09,2008-09-08 08:30,8,1281.6,1281.6,1273.6,1273.6,0
SPM09,2008-09-08 09:00,8,1221.6,1221.6,1221.6,1221.6,0
SPM09,2008-09-08 15:00,8,1272.7,1272.7,1272.7,1272.7,0
SPM09,2008-09-09 08:30,9,1270.7,1271.7,1268.7,1271.7,0
SPM09,2008-09-09 09:00,9,1274.7,1274.7,1267.7,1267.7,0
SPM09,2008-09-09 09:30,9,1265.7,1265.7,1255.7,1255.7,0
SPM09,2008-09-09 12:30,9,1252.7,1252.7,1250.7,1250.7,0
SPM09,2008-09-09 13:00,9,1248.7,1248.7,1248.7,1248.7,0
SPM09,2008-09-09 13:30,9,1243.7,1243.7,1243.7,1243.7,0
SPM09,2008-09-09 14:00,9,1238.7,1238.7,1238.7,1238.7,0
SPM09,2008-09-09 14:30,9,1237.7,1237.7,1234.7,1234.7,0
SPM09,2008-09-09 15:00,9,1229.7,1231.2,1229.7,1231.2,0
SPM09,2008-09-10 08:30,10,1239.2,1239.2,1239.2,1239.2,0
SPM09,2008-09-10 09:00,10,1238.2,1238.2,1236.2,1236.2,0
SPM09,2008-09-10 09:30,10,1232.2,1232.2,1229.2,1229.2,0
SPM09,2008-09-10 10:30,10,1227.7,1227.7,1227.7,1227.7,0
SPM09,2008-09-10 13:00,10,1243.2,1245.2,1243.2,1245.2,0
SPM09,2008-09-10 13:30,10,1249.2,1249.2,1249.2,1249.2,0
SPM09,2008-09-10 15:00,10,1238,1238,1238,1238,0
SPM09,2008-09-11 10:00,11,1234,1234,1231,1231,0
SPM09,2008-09-11 12:30,11,1239,1239,1239,1239,0
SPM09,2008-09-11 13:00,11,1241,1244,1241,1244,0
SPM09,2008-09-11 13:30,11,1245,1245,1245,1245,0
SPM09,2008-09-11 14:00,11,1246,1246,1246,1246,0
SPM09,2008-09-11 15:00,11,1255.7,1255.7,1255.7,1255.7,0
SPM09,2008-09-12 08:30,12,1241.7,1241.7,1241.7,1241.7,0
SPM09,2008-09-12 09:00,12,1245.7,1249.7,1245.7,1249.7,0
SPM09,2008-09-12 10:00,12,1257.7,1257.7,1257.7,1257.7,0
SPM09,2008-09-12 13:30,12,1258.7,1258.7,1258.7,1258.7,0
SPM09,2008-09-12 15:00,12,1260.7,1262.2,1260.7,1262.2,0
SPM09,2008-09-15 08:30,15,1227.2,1227.2,1227.2,1227.2,0
SPM09,2008-09-15 09:30,15,1237.2,1237.2,1237.2,1237.2,0
SPM09,2008-09-15 13:30,15,1219.2,1219.2,1219.2,1219.2,0
SPM09,2008-09-15 14:00,15,1215.2,1215.2,1210.2,1210.2,0
SPM09,2008-09-15 15:00,15,1202.2,1202.2,1197.5,1197.5,0
SPM09,2008-09-16 08:30,16,1177.5,1177.5,1175.5,1175.5,0
SPM09,2008-09-16 09:00,16,1185.5,1189.5,1185.5,1189.5,0
SPM09,2008-09-16 09:30,16,1192.5,1200.5,1192.5,1200.5,0
SPM09,2008-09-16 10:00,16,1205.5,1205.5,1205.5,1205.5,0
SPM09,2008-09-16 13:30,16,1207.5,1208.5,1207.5,1208.5,0
SPM09,2008-09-16 14:00,16,1210.5,1216.5,1210.5,1216.5,0
SPM09,2008-09-16 14:30,16,1217.5,1217.5,1217.5,1217.5,0
SPM09,2008-09-16 15:00,16,1219.5,1221.5,1218.7,1218.7,0
SPM09,2008-09-17 08:30,17,1200.7,1200.7,1200.7,1200.7,0
SPM09,2008-09-17 09:00,17,1194.7,1194.7,1194.7,1194.7,0
SPM09,2008-09-17 09:30,17,1188.7,1188.7,1183.7,1187.7,0
SPM09,2008-09-17 10:30,17,1175.7,1175.7,1175.7,1175.7,0
SPM09,2008-09-17 11:30,17,1173.7,1173.7,1173.7,1173.7,0
SPM09,2008-09-17 13:00,17,1168.7,1168.7,1168.7,1168.7,0
SPM09,2008-09-17 13:30,17,1191.7,1194.7,1191.7,1194.7,0
SPM09,2008-09-17 15:00,17,1166.4,1166.4,1166.4,1166.4,0
SPM09,2008-09-18 08:30,18,1174.4,1185.4,1174.4,1185.4,0
SPM09,2008-09-18 09:00,18,1184.4,1184.4,1181.4,1181.4,0
SPM09,2008-09-18 09:30,18,1176.4,1176.4,1173.4,1173.4,0
SPM09,2008-09-18 10:00,18,1170.4,1170.4,1165.4,1165.4,0
SPM09,2008-09-18 10:30,18,1163.9,1163.9,1158.4,1158.4,0
SPM09,2008-09-18 11:30,18,1155.4,1155.4,1144.4,1144.4,0
SPM09,2008-09-18 14:00,18,1197.4,1216.4,1197.4,1216.4,0
SPM09,2008-09-18 15:00,18,1207.7,1207.7,1207.7,1207.7,0
SPM09,2008-09-19 08:30,19,1282.7,1282.7,1264.7,1264.7,0
SPM09,2008-09-19 09:00,19,1252.7,1252.7,1245.7,1245.7,0
SPM09,2008-09-19 14:00,19,1244.7,1244.7,1244.7,1244.7,0
SPM09,2008-09-19 15:00,19,1250,1250,1250,1250,0
SPM09,2008-09-22 08:30,22,1254,1254,1254,1254,0
SPM09,2008-09-22 09:00,22,1236,1236,1236,1236,0
SPM09,2008-09-22 10:00,22,1234,1234,1232,1232,0
SPM09,2008-09-22 10:30,22,1231,1231,1229,1229,0
SPM09,2008-09-22 12:30,22,1228,1228,1228,1228,0
SPM09,2008-09-22 13:30,22,1225,1225,1225,1225,0
SPM09,2008-09-22 14:00,22,1220,1220,1216,1216,0
SPM09,2008-09-22 14:30,22,1213,1213,1213,1213,0
SPM09,2008-09-22 15:00,22,1217.9,1217.9,1217.9,1217.9,0
SPM09,2008-09-23 08:30,23,1214.9,1227.9,1213.9,1227.9,0
SPM09,2008-09-23 09:30,23,1211.9,1211.9,1211.9,1211.9,0
SPM09,2008-09-23 11:30,23,1208.9,1208.9,1206.9,1206.9,0
SPM09,2008-09-23 12:00,23,1199.9,1199.9,1195.9,1195.9,0
SPM09,2008-09-23 12:30,23,1195.4,1195.4,1192.4,1192.4,0
SPM09,2008-09-23 15:00,23,1191.9,1192.6,1191.9,1192.6,0
SPM09,2008-09-24 08:30,24,1195.6,1199.6,1190.6,1190.6,0
SPM09,2008-09-24 09:00,24,1190.6,1190.6,1190.6,1190.6,0
SPM09,2008-09-24 09:30,24,1200.6,1200.6,1200.6,1200.6,0
SPM09,2008-09-24 12:00,24,1204.6,1204.6,1204.6,1204.6,0
SPM09,2008-09-24 15:00,24,1199,1199,1199,1199,0
SPM09,2008-09-25 08:30,25,1203,1214,1201,1214,0
SPM09,2008-09-25 09:00,25,1218,1223,1218,1223,0
SPM09,2008-09-25 10:00,25,1224,1224,1224,1224,0
SPM09,2008-09-25 11:00,25,1225,1225,1225,1225,0
SPM09,2008-09-25 11:30,25,1226,1228,1226,1228,0
SPM09,2008-09-25 12:30,25,1229,1232,1229,1232,0
SPM09,2008-09-25 15:00,25,1219,1219,1219,1219,0
SPM09,2008-09-26 09:00,26,1205,1205,1205,1205,0
SPM09,2008-09-26 09:30,26,1210,1210,1210,1210,0
SPM09,2008-09-26 10:30,26,1204,1204,1204,1204,0
SPM09,2008-09-26 11:00,26,1202,1202,1202,1202,0
SPM09,2008-09-26 12:00,26,1211,1211,1211,1211,0
SPM09,2008-09-26 12:30,26,1216,1216,1216,1216,0
SPM09,2008-09-26 14:00,26,1218,1218,1218,1218,0
SPM09,2008-09-26 14:30,26,1220,1223,1220,1223,0
SPM09,2008-09-26 15:00,26,1218.9,1218.9,1218.9,1218.9,0
SPM09,2008-09-29 08:30,29,1191.4,1191.4,1176.9,1176.9,0
SPM09,2008-09-29 09:00,29,1182.9,1182.9,1173.9,1173.9,0
SPM09,2008-09-29 11:00,29,1168.9,1168.9,1168.9,1168.9,0
SPM09,2008-09-29 13:00,29,1150.9,1150.9,1150.9,1150.9,0
SPM09,2008-09-29 13:30,29,1144.9,1144.9,1144.9,1144.9,0
SPM09,2008-09-29 14:00,29,1136.9,1136.9,1131.9,1131.9,0
SPM09,2008-09-29 15:00,29,1122.9,1122.9,1120.8,1120.8,0
SPM09,2008-09-30 08:30,30,1141.8,1141.8,1136,1136,0
SPM09,2008-09-30 09:00,30,1144,1148.5,1144,1148.5,0
SPM09,2008-09-30 09:30,30,1149.8,1149.8,1149.8,1149.8,0
SPM09,2008-09-30 10:30,30,1153.8,1153.8,1153.8,1153.8,0
SPM09,2008-09-30 13:30,30,1164.8,1164.8,1164.8,1164.8,0
SPM09,2008-09-30 15:00,30,1170.8,1170.8,1170.7,1170.7,0
SPM09,2008-10-01 08:30,1,1160.3,1160.3,1158.3,1159.3,0
SPM09,2008-10-01 09:00,1,1151.3,1151.3,1151.3,1151.3,0
SPM09,2008-10-01 11:30,1,1172.3,1172.3,1172.3,1172.3,0
SPM09,2008-10-01 15:00,1,1174.3,1174.3,1171.2,1171.2,0
SPM09,2008-10-02 08:30,2,1156.2,1156.2,1156.2,1156.2,0
SPM09,2008-10-02 09:00,2,1146.2,1146.2,1139.2,1139.2,0
SPM09,2008-10-02 10:00,2,1135.2,1135.2,1135.2,1135.2,0
SPM09,2008-10-02 12:00,2,1129.2,1129.2,1129.2,1129.2,0
SPM09,2008-10-02 13:30,2,1123.2,1123.2,1123.2,1123.2,0
SPM09,2008-10-02 15:00,2,1127.4,1127.4,1127.4,1127.4,0
SPM09,2008-10-03 08:30,3,1140.4,1140.4,1140.4,1140.4,0
SPM09,2008-10-03 09:00,3,1145.4,1145.4,1145.4,1145.4,0
SPM09,2008-10-03 10:00,3,1156.4,1156.4,1156.4,1156.4,0
SPM09,2008-10-03 12:00,3,1162.4,1162.4,1162.4,1162.4,0
SPM09,2008-10-03 12:30,3,1137.4,1137.4,1129.4,1129.4,0
SPM09,2008-10-03 13:30,3,1115.4,1115.4,1115.4,1115.4,0
SPM09,2008-10-03 14:30,3,1111.4,1111.4,1106.4,1106.4,0
SPM09,2008-10-03 15:00,3,1109.8,1109.8,1109.8,1109.8,0
SPM09,2008-10-06 08:30,6,1068.8,1068.8,1068.8,1068.8,0
SPM09,2008-10-06 09:00,6,1061.8,1061.8,1055.8,1055.8,0
SPM09,2008-10-06 09:30,6,1039.8,1039.8,1039.8,1039.8,0
SPM09,2008-10-06 11:30,6,1037.8,1037.8,1037.8,1037.8,0
SPM09,2008-10-06 12:30,6,1033.8,1033.8,1033.8,1033.8,0
SPM09,2008-10-06 13:00,6,1019.8,1019.8,1019.8,1019.8,0
SPM09,2008-10-06 13:30,6,1011.8,1011.8,1011.8,1011.8,0
SPM09,2008-10-06 15:00,6,1053.9,1053.9,1053.9,1053.9,0
SPM09,2008-10-07 08:30,7,1075.9,1075.9,1057.9,1057.9,0
SPM09,2008-10-07 09:00,7,1053.9,1053.9,1053.9,1053.9,0
SPM09,2008-10-07 10:00,7,1050.9,1050.9,1050.9,1050.9,0
SPM09,2008-10-07 11:00,7,1046.4,1046.4,1046.4,1046.4,0
SPM09,2008-10-07 11:30,7,1041.9,1041.9,1037.9,1037.9,0
SPM09,2008-10-07 12:00,7,1034.9,1034.9,1030.9,1030.9,0
SPM09,2008-10-07 12:30,7,1027.9,1027.9,1020.9,1020.9,0
SPM09,2008-10-07 14:00,7,1013.9,1013.9,1013.9,1013.9,0
SPM09,2008-10-07 15:00,7,1006.9,1006.9,1006.1,1006.1,0
SPM09,2008-10-08 08:30,8,975.1,1021.1,973.1,1021.1,0
SPM09,2008-10-08 14:00,8,1023.1,1023.1,1023.1,1023.1,0
SPM09,2008-10-08 15:00,8,981.4,981.4,981.4,981.4,0
SPM09,2008-10-09 08:30,9,1000.4,1007.9,996.4,996.4,0
SPM09,2008-10-09 09:00,9,990.4,990.4,987.4,987.4,0
SPM09,2008-10-09 09:30,9,981.4,981.4,976.4,976.4,0
SPM09,2008-10-09 10:00,9,974.4,974.4,967.4,967.4,0
SPM09,2008-10-09 14:00,9,954.4,954.4,946.4,946.4,0
SPM09,2008-10-09 14:30,9,941.4,941.4,914.4,914.4,0
SPM09,2008-10-09 15:00,9,913.4,913.4,906.4,912.9,0
SPM09,2008-10-10 08:30,10,882.9,895.9,842.9,895.9,0
SPM09,2008-10-10 09:00,10,897.9,917.9,897.9,917.9,0
SPM09,2008-10-10 14:30,10,942.9,942.9,942.9,942.9,0
SPM09,2008-10-10 15:00,10,890.8,890.8,890.8,890.8,0
SPM09,2008-10-13 08:30,13,944.8,948.8,937.8,937.8,0
SPM09,2008-10-13 09:00,13,934.8,934.8,934.8,934.8,0
SPM09,2008-10-13 09:30,13,952.8,952.8,952.8,952.8,0
SPM09,2008-10-13 10:00,13,953.8,954.8,953.8,954.8,0
SPM09,2008-10-13 10:30,13,958.8,958.8,958.8,958.8,0
SPM09,2008-10-13 11:00,13,968.8,968.8,968.8,968.8,0
SPM09,2008-10-13 13:30,13,969.8,969.8,969.8,969.8,0
SPM09,2008-10-13 14:00,13,974.8,980.8,974.8,980.8,0
SPM09,2008-10-13 14:30,13,984.8,994.8,984.8,994.8,0
SPM09,2008-10-13 15:00,13,1010.8,1017.4,1010.8,1017.4,0
SPM09,2008-10-14 08:30,14,1055.4,1055.4,1025.4,1025.4,0
SPM09,2008-10-14 09:00,14,1024.4,1024.4,1016.4,1016.4,0
SPM09,2008-10-14 09:30,14,1000.4,1000.4,998.4,998.4,0
SPM09,2008-10-14 13:00,14,997.4,997.4,985.4,985.4,0
SPM09,2008-10-14 13:30,14,982.4,982.4,982.4,982.4,0
SPM09,2008-10-14 15:00,14,1003,1003,1003,1003,0
SPM09,2008-10-15 08:30,15,979,979,968,975,0
SPM09,2008-10-15 09:00,15,966,966,966,966,0
SPM09,2008-10-15 09:30,15,961,961,956,956,0
SPM09,2008-10-15 11:00,15,950,950,950,950,0
SPM09,2008-10-15 12:00,15,948,948,948,948,0
SPM09,2008-10-15 12:30,15,945,945,934,934,0
SPM09,2008-10-15 13:00,15,931,931,928,928,0
SPM09,2008-10-15 14:30,15,927,927,908,908,0
SPM09,2008-10-15 15:00,15,906,906,896,904.3,0
SPM09,2008-10-16 08:30,16,918.3,927.3,900.3,927.3,0
SPM09,2008-10-16 09:00,16,899.3,899.3,889.3,889.3,0
SPM09,2008-10-16 09:30,16,885.8,885.8,885.8,885.8,0
SPM09,2008-10-16 10:00,16,879.3,879.3,872.3,872.3,0
SPM09,2008-10-16 14:00,16,931.3,939.3,931.3,939.3,0
SPM09,2008-10-16 14:30,16,940.3,949.3,940.3,949.3,0
SPM09,2008-10-16 15:00,16,941.9,941.9,941.9,941.9,0
SPM09,2008-10-17 08:30,17,921.9,941.9,919.9,941.9,0
SPM09,2008-10-17 09:00,17,943.9,945.9,943.9,945.9,0
SPM09,2008-10-17 09:30,17,947.9,953.9,947.9,953.9,0
SPM09,2008-10-17 10:00,17,956.9,956.9,956.9,956.9,0
SPM09,2008-10-17 11:30,17,963.9,969.9,963.9,969.9,0
SPM09,2008-10-17 12:00,17,974.9,974.9,974.9,974.9,0
SPM09,2008-10-17 12:30,17,983.9,983.9,983.9,983.9,0
SPM09,2008-10-17 15:00,17,933.7,933.7,933.7,933.7,0
SPM09,2008-10-20 08:30,20,953.7,963.7,953.7,963.7,0
SPM09,2008-10-20 09:00,20,967.7,967.7,957.7,957.7,0
SPM09,2008-10-20 09:30,20,951.7,951.7,951.7,951.7,0
SPM09,2008-10-20 10:00,20,949.2,949.2,949.2,949.2,0
SPM09,2008-10-20 13:00,20,969.7,971.7,929,929,0
SPM09,2008-10-20 14:30,20,973.7,987.7,973.7,987.7,0
SPM09,2008-10-20 15:00,20,988.7,991,988.7,991,0
SPM09,2008-10-21 08:30,21,971,973,968,973,0
SPM09,2008-10-21 09:00,21,978,982,978,982,0
SPM09,2008-10-21 10:30,21,966,966,966,966,0
SPM09,2008-10-21 14:00,21,983,983,983,983,0
SPM09,2008-10-21 14:30,21,964,964,958,958,0
SPM09,2008-10-21 15:00,21,959.1,959.1,959.1,959.1,0
SPM09,2008-10-22 08:30,22,930.1,931.1,916.1,916.1,0
SPM09,2008-10-22 12:00,22,911.1,911.1,911.1,911.1,0
SPM09,2008-10-22 13:30,22,904.1,904.1,904.1,904.1,0
SPM09,2008-10-22 14:00,22,898.1,898.1,898.1,898.1,0
SPM09,2008-10-22 14:30,22,874.1,874.1,874.1,874.1,0
SPM09,2008-10-22 15:00,22,901.2,901.2,901.2,901.2,0
SPM09,2008-10-23 08:30,23,899.2,899.2,887.2,887.2,0
SPM09,2008-10-23 09:00,23,901.2,902.2,901.2,902.2,0
SPM09,2008-10-23 09:30,23,912.2,912.2,912.2,912.2,0
SPM09,2008-10-23 10:00,23,919.2,919.2,919.2,919.2,0
SPM09,2008-10-23 11:30,23,884.2,884.2,880.2,880.2,0
SPM09,2008-10-23 12:00,23,877.2,877.2,877.2,877.2,0
SPM09,2008-10-23 12:30,23,873.2,873.2,873.2,873.2,0
SPM09,2008-10-23 13:00,23,861.2,861.2,861.2,861.2,0
SPM09,2008-10-23 15:00,23,914.7,914.7,914.7,914.7,0
SPM09,2008-10-24 08:30,24,864.7,864.7,849.7,849.7,0
SPM09,2008-10-24 09:30,24,859.7,859.7,859.7,859.7,0
SPM09,2008-10-24 10:30,24,883.7,883.7,883.7,883.7,0
SPM09,2008-10-24 14:00,24,889.7,889.7,889.7,889.7,0
SPM09,2008-10-24 15:00,24,865.2,865.2,865.2,865.2,0
SPM09,2008-10-27 08:30,27,862.2,871.2,859.2,871.2,0
SPM09,2008-10-27 09:00,27,873.2,877.2,873.2,877.2,0
SPM09,2008-10-27 09:30,27,858.2,858.2,858.2,858.2,0
SPM09,2008-10-27 11:00,27,878.2,878.2,878.2,878.2,0
SPM09,2008-10-27 12:00,27,885.2,887.2,885.2,887.2,0
SPM09,2008-10-27 12:30,27,891.2,891.2,891.2,891.2,0
SPM09,2008-10-27 14:30,27,855.2,855.2,850.2,850.2,0
SPM09,2008-10-27 15:00,27,838.2,838.2,833.2,833.7,0
SPM09,2008-10-28 09:30,28,853.7,853.7,853.7,853.7,0
SPM09,2008-10-28 10:30,28,858.7,858.7,858.7,858.7,0
SPM09,2008-10-28 12:00,28,864.7,864.7,864.7,864.7,0
SPM09,2008-10-28 13:00,28,873.7,873.7,873.7,873.7,0
SPM09,2008-10-28 13:30,28,878.7,893.7,878.7,893.7,0
SPM09,2008-10-28 14:00,28,903.7,908.7,903.7,908.7,0
SPM09,2008-10-28 14:30,28,910.7,921.7,910.7,921.7,0
SPM09,2008-10-28 15:00,28,933.7,938,933.7,938,0
SPM09,2008-10-29 08:30,29,932,932,930,930,0
SPM09,2008-10-29 09:00,29,940,940,940,940,0
SPM09,2008-10-29 11:30,29,948,948,948,948,0
SPM09,2008-10-29 13:30,29,929,929,929,929,0
SPM09,2008-10-29 14:00,29,952,962,952,962,0
SPM09,2008-10-29 14:30,29,966,966,928,928,0
SPM09,2008-10-29 15:00,29,926,926,926,926,0
SPM09,2008-10-30 08:30,30,956,958,956,958,0
SPM09,2008-10-30 09:30,30,945,945,945,945,0
SPM09,2008-10-30 10:00,30,940,940,940,940,0
SPM09,2008-10-30 10:30,30,935,935,929,929,0
SPM09,2008-10-30 15:00,30,962,962,960.8,960.8,0
SPM09,2008-10-31 08:30,31,945.8,945.8,945.8,945.8,0
SPM09,2008-10-31 09:00,31,951.8,951.8,951.8,951.8,0
SPM09,2008-10-31 10:00,31,959.8,961.8,959.8,961.8,0
SPM09,2008-10-31 12:00,31,965.8,968.8,965.8,968.8,0
SPM09,2008-10-31 12:30,31,978.8,978.8,978.8,978.8,0
SPM09,2008-10-31 14:00,31,979.8,979.8,979.8,979.8,0
SPM09,2008-10-31 15:30,31,966.6,966.6,966.6,966.6,0
SPM09,2008-11-03 11:00,3,972,972,972,972,0
SPM09,2008-11-07 15:00,7,928.5,928.5,928.5,928.5,0
SPM09,2008-11-12 09:00,12,874.7,874.7,874.7,874.7,0
SPM09,2008-11-13 09:00,13,850.6,850.6,850.6,850.6,0
SPM09,2008-11-14 14:00,14,906.2,906.2,906.2,906.2,0
SPM09,2008-11-19 12:00,19,828,828,828,828,0
SPM09,2008-12-23 08:30,23,870,870,870,870,0
SPM09,2008-12-26 08:30,26,862,862,862,862,0
SPM09,2008-12-29 10:30,29,856,856,856,856,0
SPM09,2008-12-30 14:00,30,874,874,874,874,0
SPM09,2008-12-31 09:30,31,892,892,892,892,0
SPM09,2008-12-31 12:00,31,895.5,895.5,895.5,895.5,0
SPM09,2008-12-31 12:30,31,898.5,898.5,898.5,898.5,0
SPM09,2008-12-31 14:30,31,902.5,902.5,902.5,902.5,0
SPM09,2009-01-02 10:30,2,913,913,913,913,0
SPM09,2009-01-02 12:30,2,921,921,921,921,0
SPM09,2009-01-02 13:30,2,923,923,923,923,0
SPM09,2009-01-05 09:30,5,928.5,928.5,928.5,928.5,0
SPM09,2009-01-05 12:00,5,926,926,926,926,0
SPM09,2009-01-05 13:00,5,930.2,930.2,930.2,930.2,0
SPM09,2009-01-05 13:30,5,921.5,921.5,921.5,921.5,0
SPM09,2009-01-05 15:00,5,924,924,924,924,0
SPM09,2009-01-06 08:30,6,937,937,937,937,0
SPM09,2009-01-06 12:00,6,925.8,925.8,925.8,925.8,0
SPM09,2009-01-07 09:30,7,908.5,908.5,908.5,908.5,0
SPM09,2009-01-07 10:00,7,910,910,910,910,0
SPM09,2009-01-08 08:30,8,905.5,905.5,895.5,895.5,0
SPM09,2009-01-12 09:00,12,872.5,872.5,872.5,872.5,0
SPM09,2009-01-13 08:30,13,866,866,866,866,0
SPM09,2009-01-13 12:30,13,861,861,858.5,858.5,0
SPM09,2009-01-13 14:00,13,860.5,860.5,860.5,860.5,0
SPM09,2009-01-14 08:30,14,841.5,841.5,841.5,841.5,0
SPM09,2009-01-14 09:30,14,836,836,836,836,0
SPM09,2009-01-14 10:00,14,834,834,834,834,0
SPM09,2009-01-14 10:30,14,838,838,838,838,0
SPM09,2009-01-16 08:30,16,845.5,845.5,845.5,845.5,0
SPM09,2009-01-16 09:00,16,847.5,847.5,847.5,847.5,0
SPM09,2009-01-20 14:00,20,802.5,802.5,802.5,802.5,0
SPM09,2009-01-20 14:30,20,804,804,804,804,0
SPM09,2009-01-21 08:30,21,810,810,810,810,0
SPM09,2009-01-21 10:00,21,803,803,803,803,0
SPM09,2009-01-23 12:30,23,825.5,825.5,825.5,825.5,0
SPM09,2009-01-26 09:30,26,843.5,843.5,841.5,841.5,0
SPM09,2009-01-26 10:00,26,840.5,840.5,840.5,840.5,0
SPM09,2009-01-26 10:30,26,836.5,836.5,836.5,836.5,0
SPM09,2009-01-27 13:30,27,838.7,838.7,838.7,838.7,0
SPM09,2009-01-28 13:00,28,870,870.5,870,870.5,0
SPM09,2009-01-29 08:30,29,853,853,853,853,0
SPM09,2009-01-29 15:00,29,836.5,836.5,836.5,836.5,0
SPM09,2009-01-30 10:00,30,834.5,834.5,834.5,834.5,0
SPM09,2009-01-30 14:30,30,814.5,814.5,814.5,814.5,0
SPM09,2009-02-03 08:30,3,823.5,823.5,823.5,823.5,0
SPM09,2009-02-03 11:00,3,820,820,820,820,0
SPM09,2009-02-03 13:00,3,827.5,827.5,827.5,827.5,0
SPM09,2009-02-04 10:00,4,842.5,842.5,840.5,840.5,0
SPM09,2009-02-04 12:30,4,826,826,826,826,0
SPM09,2009-02-04 13:30,4,826.5,826.5,826.5,826.5,0
SPM09,2009-02-05 08:30,5,819.5,819.5,819.5,819.5,0
SPM09,2009-02-05 10:00,5,831,831,831,831,0
SPM09,2009-02-05 13:00,5,843,843,843,843,0
SPM09,2009-02-06 08:30,6,853.5,853.5,853.5,853.5,0
SPM09,2009-02-06 11:00,6,856,856,856,856,0
SPM09,2009-02-06 13:00,6,863,863,863,863,0
SPM09,2009-02-06 13:30,6,862,862,862,862,0
SPM09,2009-02-06 14:00,6,860,860,859.5,859.5,0
SPM09,2009-02-09 09:30,9,861,861,861,861,0
SPM09,2009-02-09 11:00,9,862,862,862,862,0
SPM09,2009-02-09 13:30,9,858.7,858.7,858.7,858.7,0
SPM09,2009-02-09 15:00,9,860.5,860.5,860.5,860.5,0
SPM09,2009-02-10 08:30,10,854.5,857,854.5,857,0
SPM09,2009-02-10 10:00,10,853,853,843,843,0
SPM09,2009-02-11 08:30,11,827.5,827.5,825.2,825.2,0
SPM09,2009-02-11 10:00,11,828,828,828,828,0
SPM09,2009-02-12 09:00,12,809,809,809,809,0
SPM09,2009-02-12 10:30,12,816.5,816.5,816.5,816.5,0
SPM09,2009-02-12 11:00,12,818.2,818.2,818.2,818.2,0
SPM09,2009-02-12 12:00,12,813.5,813.5,812.5,812.5,0
SPM09,2009-02-12 13:00,12,815.5,815.5,815.5,815.5,0
SPM09,2009-02-12 13:30,12,806.9,806.9,806.9,806.9,0
SPM09,2009-02-12 14:00,12,800,814,800,814,0
SPM09,2009-02-12 14:30,12,826.9,827,826.9,827,0
SPM09,2009-02-13 10:00,13,831,831,831,831,0
SPM09,2009-02-13 10:30,13,826,826,826,826,0
SPM09,2009-02-13 11:00,13,824,824,824,824,0
SPM09,2009-02-13 14:00,13,823,825.5,823,825.5,0
SPM09,2009-02-13 14:30,13,829,829,825.5,825.5,0
SPM09,2009-02-17 08:30,17,793,793,788,788,0
SPM09,2009-02-17 09:30,17,792,792,792,792,0
SPM09,2009-02-17 12:00,17,787,787,786.5,786.5,0
SPM09,2009-02-17 13:00,17,789,789,789,789,0
SPM09,2009-02-17 14:00,17,787.5,787.5,786,786,0
SPM09,2009-02-17 15:00,17,783,783,782.9,782.9,0
SPM09,2009-02-18 08:30,18,787,789,787,788.8,0
SPM09,2009-02-18 09:00,18,777,778,777,778,0
SPM09,2009-02-18 09:30,18,782,782,782,782,0
SPM09,2009-02-18 13:30,18,780,780.5,780,780.5,0
SPM09,2009-02-18 14:30,18,783.8,783.8,783.8,783.8,0
SPM09,2009-02-19 08:30,19,791,792.8,791,792.8,0
SPM09,2009-02-19 10:00,19,787.5,787.5,787.5,787.5,0
SPM09,2009-02-19 10:30,19,786.5,786.5,782.5,782.5,0
SPM09,2009-02-19 14:00,19,779.5,779.5,779.5,779.5,0
SPM09,2009-02-19 14:30,19,773.5,773.5,773.5,773.5,0
SPM09,2009-02-20 09:30,20,763,763,763,763,0
SPM09,2009-02-20 10:30,20,760.7,760.7,760.7,760.7,0
SPM09,2009-02-20 12:00,20,753.5,754.5,750.5,750.8,0
SPM09,2009-02-20 12:30,20,756.5,757,756.5,757,0
SPM09,2009-02-23 08:30,23,775,775,775,775,0
SPM09,2009-02-23 09:00,23,764,764,764,764,0
SPM09,2009-02-23 10:00,23,758.5,758.5,758.5,758.5,0
SPM09,2009-02-23 12:00,23,749,749,749,749,0
SPM09,2009-02-23 13:30,23,748,748,743.5,743.5,0
SPM09,2009-02-23 14:00,23,741.5,741.5,741.5,741.5,0
SPM09,2009-02-23 14:30,23,737.5,737.5,737.5,737.5,0
SPM09,2009-02-24 08:30,24,744.5,745,744.5,745,0
SPM09,2009-02-24 09:00,24,742.5,742.5,741.5,741.5,0
SPM09,2009-02-24 09:30,24,748.5,753,748.5,753,0
SPM09,2009-02-24 11:00,24,745.2,745.2,745.2,745.2,0
SPM09,2009-02-24 11:30,24,750.2,750.2,750.2,750.2,0
SPM09,2009-02-24 12:30,24,759.4,759.4,759.4,759.4,0
SPM09,2009-02-24 13:00,24,762.5,765,762.5,765,0
SPM09,2009-02-24 14:30,24,768,768,767,767,0
SPM09,2009-02-24 15:00,24,766,766,766,766,0
SPM09,2009-02-25 08:30,25,763.5,763.5,759.5,759.5,0
SPM09,2009-02-25 09:00,25,752,752,752,752,0
SPM09,2009-02-25 09:30,25,752.5,752.5,752.5,752.5,0
SPM09,2009-02-25 12:30,25,758.5,758.5,758.5,758.5,0
SPM09,2009-02-25 14:00,25,766.9,774.5,766.9,774.5,0
SPM09,2009-02-25 15:00,25,759,759,759,759,0
SPM09,2009-02-26 08:30,26,770,770,768,768,0
SPM09,2009-02-26 09:00,26,770.5,773,770.5,772,0
SPM09,2009-02-26 09:30,26,774.8,774.8,772,772.8,0
SPM09,2009-02-26 10:00,26,769,769,769,769,0
SPM09,2009-02-26 10:30,26,769,769,769,769,0
SPM09,2009-02-26 11:00,26,768,768,768,768,0
SPM09,2009-02-26 12:00,26,762,762,758.1,758.1,0
SPM09,2009-02-26 15:00,26,749.5,749.5,747.5,749.2,0
SPM09,2009-02-27 08:30,27,732,734,732,734,0
SPM09,2009-02-27 09:00,27,736,736,735,735.5,0
SPM09,2009-02-27 09:30,27,740,742,740,742,0
SPM09,2009-02-27 10:00,27,739,739,738.5,738.5,0
SPM09,2009-02-27 10:30,27,739,743,739,743,0
SPM09,2009-02-27 11:00,27,743.5,743.5,743.5,743.5,0
SPM09,2009-02-27 11:30,27,743.5,743.5,741.2,741.2,0
SPM09,2009-02-27 12:00,27,745,745,745,745,0
SPM09,2009-02-27 12:30,27,742.5,743,742.5,743,0
SPM09,2009-02-27 13:00,27,745,745,740.5,740.5,0
SPM09,2009-02-27 13:30,27,739.5,743,739.5,743,0
SPM09,2009-02-27 14:00,27,737.9,737.9,737.9,737.9,0
SPM09,2009-02-27 14:30,27,733.5,739,732.5,732.5,0
SPM09,2009-02-27 15:00,27,732,732,732,732,0
SPM09,2009-03-02 08:30,2,716.5,719.8,714.5,719.8,0
SPM09,2009-03-02 09:00,2,720,720,715,715,0
SPM09,2009-03-02 09:30,2,714.5,714.5,711.5,711.5,0
SPM09,2009-03-02 10:00,2,711.8,711.8,708.7,708.7,0
SPM09,2009-03-02 10:30,2,708,708,703,703,0
SPM09,2009-03-02 11:30,2,706,706.5,706,706.5,0
SPM09,2009-03-02 12:00,2,703.5,703.5,703.5,703.5,0
SPM09,2009-03-02 12:30,2,702,702,700,700,0
SPM09,2009-03-02 13:00,2,705.2,705.2,705.2,705.2,0
SPM09,2009-03-02 13:30,2,703.5,708,703.5,708,0
SPM09,2009-03-02 14:00,2,701,701,700,701,0
SPM09,2009-03-02 14:30,2,697,698,696,698,0
SPM09,2009-03-02 15:00,2,699.2,702,696.5,702,0
SPM09,2009-03-03 08:30,3,707.5,707.5,703,704,0
SPM09,2009-03-03 09:00,3,702,703.5,700,703.5,0
SPM09,2009-03-03 09:30,3,701.5,702,701.5,702,0
SPM09,2009-03-03 10:00,3,699.5,699.5,690,690,0
SPM09,2009-03-03 10:30,3,694,694,691,691,0
SPM09,2009-03-03 11:00,3,693,698,692.5,698,0
SPM09,2009-03-03 11:30,3,695,696.5,693.5,693.5,0
SPM09,2009-03-03 12:30,3,690,691.5,690,691.5,0
SPM09,2009-03-03 13:00,3,697.5,700,697.5,699.5,0
SPM09,2009-03-03 13:30,3,705,705.5,705,705.5,0
SPM09,2009-03-03 14:30,3,690.5,690.5,690.5,690.5,0
SPM09,2009-03-03 15:00,3,692.5,692.5,686,686,0
SPM09,2009-03-04 08:30,4,704,704.5,702,704,0
SPM09,2009-03-04 09:30,4,700.2,705.5,699.2,703,0
SPM09,2009-03-04 10:00,4,705,709,705,707.5,0
SPM09,2009-03-04 10:30,4,710,710.5,707.8,710.5,0
SPM09,2009-03-04 11:00,4,710.5,710.5,704.8,704.8,0
SPM09,2009-03-04 11:30,4,706.5,708.5,706.5,708.5,0
SPM09,2009-03-04 12:00,4,704.2,704.2,702,703.7,0
SPM09,2009-03-04 12:30,4,706,706,705.3,706,0
SPM09,2009-03-04 13:00,4,705.2,709.5,705.2,709.5,0
SPM09,2009-03-04 13:30,4,709.2,716,708.5,715.5,0
SPM09,2009-03-04 14:00,4,716.2,720.2,714.8,718.2,0
SPM09,2009-03-04 14:30,4,720.8,720.8,708.5,708.5,0
SPM09,2009-03-04 15:00,4,709.5,709.5,705.5,705.5,0
SPM09,2009-03-05 08:30,5,692.8,697.5,692.2,697,0
SPM09,2009-03-05 09:00,5,698.5,698.5,694.5,694.5,0
SPM09,2009-03-05 10:00,5,687,687,685,685,0
SPM09,2009-03-05 10:30,5,684.5,684.5,682,682,0
SPM09,2009-03-05 11:00,5,683.5,683.5,680.5,683.5,0
SPM09,2009-03-05 11:30,5,685.5,686,683.5,686,0
SPM09,2009-03-05 12:00,5,682.5,688,682.3,688,0
SPM09,2009-03-05 12:30,5,686,686,682,682,0
SPM09,2009-03-05 13:00,5,683.5,683.5,679.5,679.5,0
SPM09,2009-03-05 13:30,5,679.5,681.2,679.5,681,0
SPM09,2009-03-05 14:00,5,678.8,683.8,678.8,683.8,0
SPM09,2009-03-05 14:30,5,680.3,680.5,674,680,0
SPM09,2009-03-05 15:00,5,680,683.3,679.5,683.3,0
SPM09,2009-03-06 08:30,6,685.7,695,682.7,688,0
SPM09,2009-03-06 09:00,6,688.3,688.5,680,680,0
SPM09,2009-03-06 09:30,6,682.7,682.7,674.5,675,0
SPM09,2009-03-06 10:00,6,673,675,671.5,674,0
SPM09,2009-03-06 10:30,6,674,677.5,673.5,674.5,0
SPM09,2009-03-06 11:00,6,675.3,678,674.5,674.5,0
SPM09,2009-03-06 11:30,6,675,675,669,670,0
SPM09,2009-03-06 12:00,6,672.8,672.8,668.7,669,0
SPM09,2009-03-06 12:30,6,669.3,669.3,666,669,0
SPM09,2009-03-06 13:00,6,668.8,670.7,666.5,667.5,0
SPM09,2009-03-06 13:30,6,670.8,670.8,664.5,664.5,0
SPM09,2009-03-06 14:00,6,664.3,666,663.3,663.3,0
SPM09,2009-03-06 14:30,6,664,678.8,664,678.8,0
SPM09,2009-03-06 15:00,6,681,685,680,685,0
SPM09,2009-03-09 08:30,9,672,684.5,671.5,682.7,0
SPM09,2009-03-09 09:00,9,681,692,681,689,0
SPM09,2009-03-09 09:30,9,686.2,687,682.5,682.5,0
SPM09,2009-03-09 10:00,9,680,683,678,682,0
SPM09,2009-03-09 10:30,9,681.8,683.5,681.8,682,0
SPM09,2009-03-09 11:00,9,680.5,684.2,680.5,684.2,0
SPM09,2009-03-09 11:30,9,683,683,679,680.5,0
SPM09,2009-03-09 12:00,9,679,679,674,675.8,0
SPM09,2009-03-09 12:30,9,675,678,675,677.5,0
SPM09,2009-03-09 13:00,9,679.3,680.5,678,678.8,0
SPM09,2009-03-09 13:30,9,674.5,677.5,674,677.5,0
SPM09,2009-03-09 14:00,9,676,676,669.5,672,0
SPM09,2009-03-09 14:30,9,674,674,671.5,671.5,0
SPM09,2009-03-09 15:00,9,672.5,673.5,672,673.5,0
SPM09,2009-03-10 08:30,10,687.5,697,685.6,697,0
SPM09,2009-03-10 09:00,10,698.7,704.1,698.7,701,0
SPM09,2009-03-10 09:30,10,702,704,700,703,0
SPM09,2009-03-10 10:00,10,701.2,705,701,705,0
SPM09,2009-03-10 10:30,10,704.7,707,703,707,0
SPM09,2009-03-10 11:00,10,710,710,708.5,710,0
SPM09,2009-03-10 11:30,10,710,710,708,708,0
SPM09,2009-03-10 12:00,10,707.5,708.5,707.2,708.5,0
SPM09,2009-03-10 12:30,10,707.7,713,707.5,707.5,0
SPM09,2009-03-10 13:00,10,709,709,706,706.5,0
SPM09,2009-03-10 13:30,10,708.2,710.2,705,705,0
SPM09,2009-03-10 14:00,10,710.5,714,710,714,0
SPM09,2009-03-10 14:30,10,711,715.4,711,714,0
SPM09,2009-03-10 15:00,10,713.7,717.8,713.7,714,0
SPM09,2009-03-11 08:30,11,722,729.3,715.2,726,0
SPM09,2009-03-11 09:00,11,726.5,726.5,723.2,725.5,0
SPM09,2009-03-11 09:30,11,727.2,727.2,721.5,723.5,0
SPM09,2009-03-11 10:00,11,724,725.3,720,720,0
SPM09,2009-03-11 10:30,11,721.3,721.5,718,720.5,0
SPM09,2009-03-11 11:00,11,721.5,722.3,717.7,718.5,0
SPM09,2009-03-11 11:30,11,720,720,715.5,715.8,0
SPM09,2009-03-11 12:00,11,711.5,717.5,711.5,717,0
SPM09,2009-03-11 12:30,11,714,719.8,714,716.5,0
SPM09,2009-03-11 13:00,11,717.5,719.5,710.5,711,0
SPM09,2009-03-11 13:30,11,711.5,718,711.5,716,0
SPM09,2009-03-11 14:00,11,715,721,715,720.5,0
SPM09,2009-03-11 14:30,11,721,724.8,718.5,718.5,0
SPM09,2009-03-11 15:00,11,717,718.5,716.5,717,0
SPM09,2009-03-12 08:30,12,717.5,719,710.8,716,0
SPM09,2009-03-12 09:00,12,716.5,727.2,716.5,724.7,0
SPM09,2009-03-12 09:30,12,725,732,723.5,729.2,0
SPM09,2009-03-12 10:00,12,729,730,725.5,725.8,0
SPM09,2009-03-12 10:30,12,726,731,724.5,728.5,0
SPM09,2009-03-12 11:00,12,728.8,732.5,728.8,730.2,0
SPM09,2009-03-12 11:30,12,730.5,735.8,729.5,735.5,0
SPM09,2009-03-12 12:00,12,735.7,736.4,732.5,733.5,0
SPM09,2009-03-12 12:30,12,733.7,737.3,733,736,0
SPM09,2009-03-12 13:00,12,736.2,741.5,734.5,740,0
SPM09,2009-03-12 13:30,12,740.2,744.7,739,742.3,0
SPM09,2009-03-12 14:00,12,742.2,744.8,740.7,743,0
SPM09,2009-03-12 14:30,12,743.2,749.5,743,746.5,0
SPM09,2009-03-12 15:00,12,747,750,746.5,748.5,0
SPM09,2009-03-12 15:30,13,747.5,748.1,746.6,746.7,65
SPM09,2009-03-12 16:00,13,746.7,746.7,746.5,746.5,12
SPM09,2009-03-12 17:00,13,746.2,747,746.2,746.2,30
SPM09,2009-03-12 17:30,13,745.7,745.8,745.5,745.7,5
SPM09,2009-03-12 18:00,13,745.9,746,745.7,745.8,23
SPM09,2009-03-12 18:30,13,745.9,746.4,745.5,746.2,16
SPM09,2009-03-12 19:00,13,746.2,746.4,745.6,746.4,55
SPM09,2009-03-12 19:30,13,746.4,746.8,746.1,746.7,16
SPM09,2009-03-12 20:00,13,746.9,747.4,746.6,746.6,21
SPM09,2009-03-12 20:30,13,745.9,745.9,745,745,17
SPM09,2009-03-12 21:00,13,745,745.1,744.8,745.1,29
SPM09,2009-03-12 21:30,13,744.8,745.3,744.8,745.3,12
SPM09,2009-03-12 22:00,13,745.8,746.8,745.8,746.8,10
SPM09,2009-03-12 22:30,13,746.8,748.2,746.8,748,27
SPM09,2009-03-12 23:00,13,747.6,747.6,747.4,747.6,15
SPM09,2009-03-12 23:30,13,747.8,748,747.8,748,7
SPM09,2009-03-13 00:00,13,748.2,748.5,748.2,748.4,34
SPM09,2009-03-13 00:30,13,748.4,748.4,747.1,747.1,16
SPM09,2009-03-13 01:00,13,746.6,746.6,746.6,746.6,2
SPM09,2009-03-13 01:30,13,747.1,747.9,747.1,747.1,8
SPM09,2009-03-13 02:00,13,747.6,748.9,747.4,748.3,343
SPM09,2009-03-13 02:30,13,748.2,749,747.8,749,190
SPM09,2009-03-13 03:00,13,749,755.2,748.9,754.6,606
SPM09,2009-03-13 03:30,13,753.4,754.6,753.2,753.9,100
SPM09,2009-03-13 04:00,13,754.5,755.6,752.6,753.5,145
SPM09,2009-03-13 04:30,13,753.2,753.9,752.1,752.8,161
SPM09,2009-03-13 05:00,13,753,754,752.7,752.7,268
SPM09,2009-03-13 05:30,13,752.5,754.5,752.5,754.3,165
SPM09,2009-03-13 06:00,13,756.4,758,754.7,754.7,161
SPM09,2009-03-13 06:30,13,754.4,755.8,754.2,755,374
SPM09,2009-03-13 07:00,13,756,756.1,753.4,755.8,266
SPM09,2009-03-13 07:30,13,755.6,756.9,750.7,751.1,508
SPM09,2009-03-13 08:00,13,751.6,752.5,751.6,752,122
SPM09,2009-03-13 08:30,13,751.8,752.3,746,751.2,0
SPM09,2009-03-13 09:00,13,751.5,755.5,748.5,748.5,0
SPM09,2009-03-13 09:30,13,748.4,754,746.5,747.8,0
SPM09,2009-03-13 10:00,13,747.5,749.5,743.5,746.5,0
SPM09,2009-03-13 10:30,13,746,746,740.6,743,0
SPM09,2009-03-13 11:00,13,743.5,744.5,739,741.2,0
SPM09,2009-03-13 11:30,13,741.5,746,741.5,745.5,0
SPM09,2009-03-13 12:00,13,745.6,749.7,744.7,749.5,0
SPM09,2009-03-13 12:30,13,749.3,749.3,746.5,749,0
SPM09,2009-03-13 13:00,13,749,751.2,746.8,747.8,0
SPM09,2009-03-13 13:30,13,748.2,753,748,749.5,0
SPM09,2009-03-13 14:00,13,749.8,755,749.5,754,0
SPM09,2009-03-13 14:30,13,753.8,754,750.7,752.5,0
SPM09,2009-03-13 15:00,13,752,754.8,752,754.5,0
SPM09,2009-03-15 17:00,16,751.5,751.5,746.8,746.9,141
SPM09,2009-03-15 17:30,16,747.7,747.8,747.2,747.7,16
SPM09,2009-03-15 18:00,16,747.9,749.6,747.9,749,7
SPM09,2009-03-15 18:30,16,749.1,749.1,747.6,747.6,46
SPM09,2009-03-15 19:00,16,748,749.3,748,748.1,32
SPM09,2009-03-15 19:30,16,749,751.8,748.8,751.5,50
SPM09,2009-03-15 20:00,16,751.3,751.5,750.5,750.5,39
SPM09,2009-03-15 20:30,16,750.4,750.6,749.6,750.2,14
SPM09,2009-03-15 21:00,16,750.5,751.5,750.5,751.1,22
SPM09,2009-03-15 21:30,16,751.1,751.2,750.7,751.1,8
SPM09,2009-03-15 22:00,16,751.4,751.4,750.6,750.9,7
SPM09,2009-03-15 22:30,16,750.1,750.7,749.8,750.7,25
SPM09,2009-03-15 23:00,16,750,750,748.4,748.5,42
SPM09,2009-03-15 23:30,16,749.8,749.8,749.4,749.4,16
SPM09,2009-03-16 00:00,16,749.4,749.8,749.1,749.8,5
SPM09,2009-03-16 00:30,16,749.9,749.9,748.7,748.7,19
SPM09,2009-03-16 01:00,16,748.7,749.1,748.5,748.9,26
SPM09,2009-03-16 01:30,16,748.9,751.1,748.9,751.1,34
SPM09,2009-03-16 02:00,16,751,752.5,751,752.4,54
SPM09,2009-03-16 02:30,16,752.9,761.8,752.8,760.8,421
SPM09,2009-03-16 03:00,16,760.9,761,757.5,757.9,90
SPM09,2009-03-16 03:30,16,758.1,762.2,758.1,761.7,363
SPM09,2009-03-16 04:00,16,762.1,762.3,759.4,760.4,256
SPM09,2009-03-16 04:30,16,760.8,765.6,760.7,765.1,430
SPM09,2009-03-16 05:00,16,765,765.6,764,764.1,314
SPM09,2009-03-16 05:30,16,764.1,765.4,762.6,763.3,433
SPM09,2009-03-16 06:00,16,763.4,764,761.9,764,55
SPM09,2009-03-16 06:30,16,763.7,764.8,763.5,763.8,66
SPM09,2009-03-16 07:00,16,763.8,763.9,762.1,762.1,109
SPM09,2009-03-16 07:30,16,762,763.7,761.3,761.3,135
SPM09,2009-03-16 08:00,16,762.3,763,762.1,762.2,123
SPM09,2009-03-16 08:30,16,761.5,763.7,759,761.5,0
SPM09,2009-03-16 09:00,16,761.3,762.5,757.3,758.2,0
SPM09,2009-03-16 09:30,16,758.5,764.5,758.5,760,0
SPM09,2009-03-16 10:00,16,760.5,767.8,759.7,766,0
SPM09,2009-03-16 10:30,16,766.3,767.3,764,764.5,0
SPM09,2009-03-16 11:00,16,764.7,766,763.2,765.5,0
SPM09,2009-03-16 11:30,16,766,771.3,766,771,0
SPM09,2009-03-16 12:00,16,770.8,770.8,767.8,768.5,0
SPM09,2009-03-16 12:30,16,769.1,771,766.5,767,0
SPM09,2009-03-16 13:00,16,766.8,767.2,763.1,763.5,0
SPM09,2009-03-16 13:30,16,764,766.3,760,760.7,0
SPM09,2009-03-16 14:00,16,761,761.5,753.7,756,0
SPM09,2009-03-16 14:30,16,756.2,756.5,749.5,750.5,0
SPM09,2009-03-16 15:00,16,750.8,754.8,750.1,753.5,0
SPM09,2009-03-16 15:30,17,754,754.3,753.4,753.4,20
SPM09,2009-03-16 16:00,17,753.4,753.6,753.2,753.2,10
SPM09,2009-03-16 17:00,17,753.4,753.5,752.6,752.9,24
SPM09,2009-03-16 17:30,17,753.4,753.8,753.4,753.7,6
SPM09,2009-03-16 18:00,17,753.6,753.6,753.3,753.4,7
SPM09,2009-03-16 18:30,17,753.6,754.3,753.4,754.1,19
SPM09,2009-03-16 19:00,17,754,754,752.3,752.5,100
SPM09,2009-03-16 19:30,17,752.3,754.4,752.3,754.1,41
SPM09,2009-03-16 20:00,17,754.2,755.4,753.9,755.3,65
SPM09,2009-03-16 20:30,17,755.2,755.2,754.5,755.2,13
SPM09,2009-03-16 21:00,17,753.6,753.8,753,753,65
SPM09,2009-03-16 21:30,17,752.8,753.1,752.8,753.1,3
SPM09,2009-03-16 22:00,17,753,753,751.4,751.4,49
SPM09,2009-03-16 22:30,17,751.7,755,751.7,754.9,42
SPM09,2009-03-16 23:00,17,754.9,756.1,754.3,754.3,28
SPM09,2009-03-16 23:30,17,754.6,756.5,754.6,756.5,27
SPM09,2009-03-17 00:00,17,756.3,758.9,756.3,758.6,37
SPM09,2009-03-17 00:30,17,758.7,758.9,758.1,758.1,18
SPM09,2009-03-17 01:00,17,758.3,759.3,757.9,757.9,26
SPM09,2009-03-17 01:30,17,757.7,758.8,757.7,758.1,28
SPM09,2009-03-17 02:00,17,758.6,758.6,756.7,757.7,73
SPM09,2009-03-17 02:30,17,758,758.5,754.5,754.8,91
SPM09,2009-03-17 03:00,17,754.6,755,752.4,753,117
SPM09,2009-03-17 03:30,17,753,756.1,753,756.1,175
SPM09,2009-03-17 04:00,17,756.3,756.3,753.9,754.6,133
SPM09,2009-03-17 04:30,17,754.8,754.8,753.9,754.5,82
SPM09,2009-03-17 05:00,17,756.5,758,756,757,98
SPM09,2009-03-17 05:30,17,757.5,759.1,756,756,212
SPM09,2009-03-17 06:00,17,755.6,755.6,752.9,754,330
SPM09,2009-03-17 06:30,17,753.7,754.6,752.2,753.4,136
SPM09,2009-03-17 07:00,17,752.6,752.7,749.7,751,311
SPM09,2009-03-17 07:30,17,751,756.2,751,755,538
SPM09,2009-03-17 08:00,17,754.2,754.2,752,752,57
SPM09,2009-03-17 08:30,17,752,753.8,746.2,750.5,0
SPM09,2009-03-17 09:00,17,750.8,755.3,750.5,752,0
SPM09,2009-03-17 09:30,17,751.8,758.2,750.2,756.5,0
SPM09,2009-03-17 10:00,17,756.3,756.3,752.5,753.5,0
SPM09,2009-03-17 10:30,17,753.2,756.2,751.5,756,0
SPM09,2009-03-17 11:00,17,755.8,759.5,754.7,758.7,0
SPM09,2009-03-17 11:30,17,758.5,764.5,757.8,762.5,0
SPM09,2009-03-17 12:00,17,762.7,765.3,761,763.8,0
SPM09,2009-03-17 12:30,17,763.7,766.8,760.7,760.7,0
SPM09,2009-03-17 13:00,17,760.8,762.7,758.7,758.7,0
SPM09,2009-03-17 13:30,17,758.5,765.5,758.5,763.5,0
SPM09,2009-03-17 14:00,17,763.7,769.5,763,766.5,0
SPM09,2009-03-17 14:30,17,766.3,774.5,764.5,774,0
SPM09,2009-03-17 15:00,17,773.5,777,773,775.5,0
SPM09,2009-03-17 15:30,18,775.8,776.1,775.3,775.4,75
SPM09,2009-03-17 16:00,18,776,776.1,775.6,775.8,8
SPM09,2009-03-17 17:00,18,775.9,775.9,775.2,775.3,14
SPM09,2009-03-17 17:30,18,774.9,774.9,774.5,774.5,16
SPM09,2009-03-17 18:00,18,774.5,774.5,773.3,773.5,75
SPM09,2009-03-17 18:30,18,773.5,774.4,773.5,774,54
SPM09,2009-03-17 19:00,18,773.9,774.1,773.4,773.6,79
SPM09,2009-03-17 19:30,18,773.6,773.9,772.8,772.8,130
SPM09,2009-03-17 20:00,18,772.7,772.8,771.5,771.6,112
SPM09,2009-03-17 20:30,18,771.3,772.1,771.3,771.6,33
SPM09,2009-03-17 21:00,18,771.6,773,771.6,772.6,33
SPM09,2009-03-17 21:30,18,772.7,772.7,772.5,772.5,22
SPM09,2009-03-17 22:00,18,772.7,773.3,772.7,773.3,26
SPM09,2009-03-17 22:30,18,773.4,774.3,772.9,773.3,32
SPM09,2009-03-17 23:00,18,772.9,773.1,772.3,772.4,14
SPM09,2009-03-17 23:30,18,772.6,772.8,772.5,772.5,18
SPM09,2009-03-18 00:00,18,772.7,773.6,772.7,773.5,13
SPM09,2009-03-18 00:30,18,774.2,774.2,774,774.1,44
SPM09,2009-03-18 01:00,18,774.5,774.6,774.5,774.6,3
SPM09,2009-03-18 01:30,18,773.1,774.1,773.1,773.6,11
SPM09,2009-03-18 02:00,18,773.9,775,773.3,773.6,84
SPM09,2009-03-18 02:30,18,773.2,773.6,772.1,772.3,82
SPM09,2009-03-18 03:00,18,772.4,774.5,772.2,773.5,78
SPM09,2009-03-18 03:30,18,774.6,775,772,772.1,70
SPM09,2009-03-18 04:00,18,770.9,771.6,770.1,770.4,44
SPM09,2009-03-18 04:30,18,770.5,771.3,769,769.8,104
SPM09,2009-03-18 05:00,18,770.5,772,770.5,770.9,73
SPM09,2009-03-18 05:30,18,771,772.1,770.6,770.6,64
SPM09,2009-03-18 06:00,18,770.5,773.6,770.5,773.3,36
SPM09,2009-03-18 06:30,18,773.1,773.1,770,770.2,62
SPM09,2009-03-18 07:00,18,769.8,771.4,768.9,770.9,164
SPM09,2009-03-18 07:30,18,771.5,771.7,768.5,770.1,406
SPM09,2009-03-18 08:00,18,770,770,767,767.4,141
SPM09,2009-03-18 08:30,18,769.5,770.7,765.7,768,0
SPM09,2009-03-18 09:00,18,767.8,769.3,764,765,0
SPM09,2009-03-18 09:30,18,764.8,768.5,761.8,768.5,0
SPM09,2009-03-18 10:00,18,768.7,770,765.5,766.5,0
SPM09,2009-03-18 10:30,18,766.7,769.3,764.7,769.2,0
SPM09,2009-03-18 11:00,18,769.3,774,769.3,771.7,0
SPM09,2009-03-18 11:30,18,772,774.3,769,774.3,0
SPM09,2009-03-18 12:00,18,774.5,774.5,771.5,773.2,0
SPM09,2009-03-18 12:30,18,773.3,777,773,774.5,0
SPM09,2009-03-18 13:00,18,774.3,795,773,789,0
SPM09,2009-03-18 13:30,18,788.5,800.3,785,797.8,0
SPM09,2009-03-18 14:00,18,797.5,797.5,781,786,0
SPM09,2009-03-18 14:30,18,786.2,791,781.5,790,0
SPM09,2009-03-18 15:00,18,790.5,792,789,791.5,0
SPM09,2009-03-18 15:30,19,790.9,792,790.4,792,75
SPM09,2009-03-18 16:00,19,791.7,792.1,791.1,791.1,42
SPM09,2009-03-18 17:00,19,790.4,790.6,789.2,789.2,24
SPM09,2009-03-18 17:30,19,789.2,789.2,788,788.1,23
SPM09,2009-03-18 18:00,19,788.1,789.4,788.1,789.2,16
SPM09,2009-03-18 18:30,19,789.2,789.4,787.9,787.9,44
SPM09,2009-03-18 19:00,19,787.6,788.1,786.8,786.8,42
SPM09,2009-03-18 19:30,19,786,786.6,785.9,786.6,23
SPM09,2009-03-18 20:00,19,787.1,787.1,786,786,14
SPM09,2009-03-18 20:30,19,786.4,786.4,785.3,785.3,42
SPM09,2009-03-18 21:00,19,785.4,785.4,784.5,784.8,81
SPM09,2009-03-18 21:30,19,785.1,786.6,785,786.6,22
SPM09,2009-03-18 22:00,19,786.1,786.7,786,786.6,11
SPM09,2009-03-18 22:30,19,786.3,787.6,786.3,787.5,34
SPM09,2009-03-18 23:00,19,787.3,787.6,786.5,786.5,37
SPM09,2009-03-18 23:30,19,786.2,786.5,785.6,785.6,5
SPM09,2009-03-19 00:00,19,786.6,786.6,785.5,785.5,35
SPM09,2009-03-19 00:30,19,785.2,785.4,784.2,785,15
SPM09,2009-03-19 01:00,19,784.7,784.7,784.2,784.2,9
SPM09,2009-03-19 01:30,19,785,787,784.8,786.9,17
SPM09,2009-03-19 02:00,19,786.9,787.6,785.4,786.2,129
SPM09,2009-03-19 02:30,19,786.2,789.4,786.1,786.4,150
SPM09,2009-03-19 03:00,19,786.6,789.7,783.9,783.9,153
SPM09,2009-03-19 03:30,19,784.4,787.3,784.4,786.6,64
SPM09,2009-03-19 04:00,19,788.1,789.1,786,787.1,93
SPM09,2009-03-19 04:30,19,786.6,788.6,786.4,787,196
SPM09,2009-03-19 05:00,19,787.4,788.4,786.6,786.6,106
SPM09,2009-03-19 05:30,19,786.5,789.5,786.4,788.4,82
SPM09,2009-03-19 06:00,19,788.5,793.7,788.4,791.8,164
SPM09,2009-03-19 06:30,19,791.4,795.2,791.4,795.2,239
SPM09,2009-03-19 07:00,19,795.1,795.2,792,794.7,218
SPM09,2009-03-19 07:30,19,795.5,797.9,794.4,797,394
SPM09,2009-03-19 08:00,19,798,800.1,798,800.1,468
SPM09,2009-03-19 08:30,19,800.5,800.5,787.5,787.5,0
SPM09,2009-03-19 09:00,19,787,791.7,784.5,789.1,0
SPM09,2009-03-19 09:30,19,789,793.5,787.5,789,0
SPM09,2009-03-19 10:00,19,789.2,791.5,784.2,784.2,0
SPM09,2009-03-19 10:30,19,784,785,778,783,0
SPM09,2009-03-19 11:00,19,782.8,783.5,779.5,782.7,0
SPM09,2009-03-19 11:30,19,783,785.2,781.5,781.6,0
SPM09,2009-03-19 12:00,19,782,785.7,780,784.4,0
SPM09,2009-03-19 12:30,19,784.5,787.5,782,786,0
SPM09,2009-03-19 13:00,19,786.3,789.2,782.5,783,0
SPM09,2009-03-19 13:30,19,783.5,784,778.7,780.1,0
SPM09,2009-03-19 14:00,19,780.5,783.6,779.8,781.5,0
SPM09,2009-03-19 14:30,19,781.8,784.7,777.5,779.5,0
SPM09,2009-03-19 15:00,19,780,781.5,779.5,779.8,0
SPM09,2009-03-19 15:30,20,780.1,780.1,778.4,778.9,36
SPM09,2009-03-19 16:00,20,778.1,778.6,776.7,778,60
SPM09,2009-03-19 17:00,20,777.2,777.3,775.7,777,63
SPM09,2009-03-19 17:30,20,777,777.6,776.2,777,111
SPM09,2009-03-19 18:00,20,777.1,777.1,776.8,776.8,18
SPM09,2009-03-19 18:30,20,776.9,776.9,776.5,776.7,8
SPM09,2009-03-19 19:00,20,776.9,778.3,776.9,778.1,14
SPM09,2009-03-19 19:30,20,777.9,777.9,776.3,777.4,54
SPM09,2009-03-19 20:00,20,777.5,777.8,776.6,776.6,15
SPM09,2009-03-19 20:30,20,776.5,777,776.5,776.7,27
SPM09,2009-03-19 21:00,20,776.5,776.5,775.9,775.9,18
SPM09,2009-03-19 21:30,20,775.7,775.9,774.1,774.4,45
SPM09,2009-03-19 22:00,20,774,774.5,774,774.4,12
SPM09,2009-03-19 22:30,20,774.2,774.4,773.6,774,34
SPM09,2009-03-19 23:00,20,773.9,775,773.9,774.6,19
SPM09,2009-03-19 23:30,20,774.4,774.4,774,774,5
SPM09,2009-03-20 00:00,20,773.8,774.1,771.9,772.6,48
SPM09,2009-03-20 00:30,20,772.7,772.7,772.1,772.5,17
SPM09,2009-03-20 01:00,20,772.6,773.4,772.6,773.1,22
SPM09,2009-03-20 01:30,20,773.4,773.4,772.5,773,9
SPM09,2009-03-20 02:00,20,773.1,774.8,773,774,98
SPM09,2009-03-20 02:30,20,774,774.8,773.2,773.9,97
SPM09,2009-03-20 03:00,20,773.7,775,773.1,774.9,122
SPM09,2009-03-20 03:30,20,774.7,775.3,774.2,774.9,81
SPM09,2009-03-20 04:00,20,774.6,774.6,773.4,773.9,119
SPM09,2009-03-20 04:30,20,773.9,774.1,771.9,774.1,121
SPM09,2009-03-20 05:00,20,773.5,773.6,771.1,773.1,180
SPM09,2009-03-20 05:30,20,773,777.3,772.6,777.3,124
SPM09,2009-03-20 06:00,20,777.3,780.4,777.3,780.4,142
SPM09,2009-03-20 06:30,20,780,782.9,778.4,782.4,326
SPM09,2009-03-20 07:00,20,782.5,783,780.3,782.4,138
SPM09,2009-03-20 07:30,20,783,784.9,782.7,783.8,197
SPM09,2009-03-20 08:00,20,784,785.5,783.9,783.9,47
SPM09,2009-03-20 08:30,20,784.5,785,778.7,780,0
SPM09,2009-03-20 09:00,20,779.8,781.7,776.5,781.7,0
SPM09,2009-03-20 09:30,20,781.8,782,779,781.2,0
SPM09,2009-03-20 10:00,20,781,781,775.3,776.2,0
SPM09,2009-03-20 10:30,20,776,779,775.8,777,0
SPM09,2009-03-20 11:00,20,777.5,779.8,776,779,0
SPM09,2009-03-20 11:30,20,778.7,780,771.3,772.8,0
SPM09,2009-03-20 12:00,20,772.7,773.5,768.2,768.7,0
SPM09,2009-03-20 12:30,20,769,770.5,764,764.2,0
SPM09,2009-03-20 13:00,20,764.3,765.3,761.7,765.3,0
SPM09,2009-03-20 13:30,20,765.5,766,761.7,765.5,0
SPM09,2009-03-20 14:00,20,765.2,770,765.2,768.2,0
SPM09,2009-03-20 14:30,20,768.5,771.5,763.5,763.5,0
SPM09,2009-03-20 15:00,20,763.3,764.5,762.4,763.8,0
SPM09,2009-03-22 17:00,23,767,769.8,766.2,767.4,208
SPM09,2009-03-22 17:30,23,769,770,768.6,770,55
SPM09,2009-03-22 18:00,23,769.7,770,769,770,5
SPM09,2009-03-22 18:30,23,770,770,768.8,769.1,44
SPM09,2009-03-22 19:00,23,768.9,772.4,767.5,772,311
SPM09,2009-03-22 19:30,23,772.9,773.9,771.8,773.6,80
SPM09,2009-03-22 20:00,23,773,774.1,773,773.1,38
SPM09,2009-03-22 20:30,23,773.9,773.9,773.2,773.3,42
SPM09,2009-03-22 21:00,23,774,774,773.3,773.6,25
SPM09,2009-03-22 21:30,23,773.8,775.8,773.8,775.3,70
SPM09,2009-03-22 22:00,23,774.7,776.8,774.7,776.8,51
SPM09,2009-03-22 22:30,23,777,779,776.7,778,57
SPM09,2009-03-22 23:00,23,777.4,777.8,775.9,775.9,18
SPM09,2009-03-22 23:30,23,775.4,776.6,775.4,776,11
SPM09,2009-03-23 00:00,23,775.8,777.3,775.6,777.3,33
SPM09,2009-03-23 00:30,23,777.3,778.7,777.3,778,40
SPM09,2009-03-23 01:00,23,778.3,778.7,777.9,778,29
SPM09,2009-03-23 01:30,23,777.9,780.4,777.9,779.5,52
SPM09,2009-03-23 02:00,23,779.9,782.5,779.6,781.9,108
SPM09,2009-03-23 02:30,23,782.5,787.7,782.5,785.4,299
SPM09,2009-03-23 03:00,23,785.6,786.3,783.6,783.7,176
SPM09,2009-03-23 03:30,23,783.9,784.9,783.4,784.4,141
SPM09,2009-03-23 04:00,23,784.4,786.8,784.1,785.6,230
SPM09,2009-03-23 04:30,23,785.3,785.5,784.3,785.5,132
SPM09,2009-03-23 05:00,23,785.8,787,784.6,787,52
SPM09,2009-03-23 05:30,23,786.1,788,786.1,786.2,194
SPM09,2009-03-23 06:00,23,786.4,786.4,784.4,786.3,272
SPM09,2009-03-23 06:30,23,786.1,790,786.1,790,503
SPM09,2009-03-23 07:00,23,790,790.7,782.5,783.3,766
SPM09,2009-03-23 07:30,23,782.5,783.6,780,780.8,527
SPM09,2009-03-23 08:00,23,781.2,783.6,778.4,779.5,149
SPM09,2009-03-23 08:30,23,783.5,786.3,780.5,784.5,0
SPM09,2009-03-23 09:00,23,785,794,785,791.5,0
SPM09,2009-03-23 09:30,23,792,796.5,791.5,796,0
SPM09,2009-03-23 10:00,23,796.2,797,793,794,0
SPM09,2009-03-23 10:30,23,794.3,801,793.7,799.7,0
SPM09,2009-03-23 11:00,23,800,800.5,798,799.7,0
SPM09,2009-03-23 11:30,23,800,800.2,797.2,797.2,0
SPM09,2009-03-23 12:00,23,797.5,801.8,794.7,794.7,0
SPM09,2009-03-23 12:30,23,794.5,795.5,792.7,793.5,0
SPM09,2009-03-23 13:00,23,794,797.8,793,797.7,0
SPM09,2009-03-23 13:30,23,797.5,806,797.3,805.5,0
SPM09,2009-03-23 14:00,23,805.2,808.5,803.7,808.1,0
SPM09,2009-03-23 14:30,23,808.2,819.5,807.2,819,0
SPM09,2009-03-23 15:00,23,818.5,821,817,817.7,0
SPM09,2009-03-23 15:30,24,818,818.2,817.1,818.1,39
SPM09,2009-03-23 16:00,24,817.9,818.8,817.8,817.9,18
SPM09,2009-03-23 17:00,24,818.7,818.8,817.9,817.9,68
SPM09,2009-03-23 17:30,24,817.4,817.4,817.2,817.2,38
SPM09,2009-03-23 18:00,24,816.5,816.5,816,816,48
SPM09,2009-03-23 18:30,24,816,816.8,815.7,816.8,68
SPM09,2009-03-23 19:00,24,815.5,816.1,815.3,815.8,139
SPM09,2009-03-23 19:30,24,815.7,817.1,815.7,815.7,167
SPM09,2009-03-23 20:00,24,815.8,816,815.1,815.1,55
SPM09,2009-03-23 20:30,24,815.1,815.1,814,814,39
SPM09,2009-03-23 21:00,24,814,814.1,813.6,813.7,52
SPM09,2009-03-23 21:30,24,814,814.5,814,814.4,15
SPM09,2009-03-23 22:00,24,814.5,814.5,813.4,813.9,30
SPM09,2009-03-23 22:30,24,813.5,813.5,812.4,812.4,63
SPM09,2009-03-23 23:00,24,812.4,813.2,812.2,813,64
SPM09,2009-03-23 23:30,24,813.4,814,812.6,813,29
SPM09,2009-03-24 00:00,24,813.2,816.6,813.2,815.9,62
SPM09,2009-03-24 00:30,24,816.3,817.8,816.3,817.4,20
SPM09,2009-03-24 01:00,24,816.6,817,816,816.3,34
SPM09,2009-03-24 01:30,24,816.3,817.1,815.8,815.8,9
SPM09,2009-03-24 02:00,24,815.8,816.3,815.1,816.3,227
SPM09,2009-03-24 02:30,24,816.2,816.9,816.2,816.2,181
SPM09,2009-03-24 03:00,24,815.5,815.5,811.6,812.5,307
SPM09,2009-03-24 03:30,24,813,813.3,811.2,812.1,211
SPM09,2009-03-24 04:00,24,812,812,808.9,810.1,317
SPM09,2009-03-24 04:30,24,809.5,812.1,808,808.4,201
SPM09,2009-03-24 05:00,24,808.7,810.4,808,810.1,104
SPM09,2009-03-24 05:30,24,809.6,811.2,807.7,810.7,234
SPM09,2009-03-24 06:00,24,810.7,811.5,810.4,810.9,124
SPM09,2009-03-24 06:30,24,811.2,811.4,810,810.4,301
SPM09,2009-03-24 07:00,24,810.4,810.4,808.1,809.6,123
SPM09,2009-03-24 07:30,24,809.3,811.4,809.3,810.3,308
SPM09,2009-03-24 08:00,24,808.8,809,807.6,808.7,84
SPM09,2009-03-24 08:30,24,809,811,805.5,810.8,0
SPM09,2009-03-24 09:00,24,811,814.7,807.7,807.7,0
SPM09,2009-03-24 09:30,24,808,809.2,805,808,0
SPM09,2009-03-24 10:00,24,807.8,813,806.5,812.5,0
SPM09,2009-03-24 10:30,24,812.5,813.8,809.5,810,0
SPM09,2009-03-24 11:00,24,809.8,812,808,812,0
SPM09,2009-03-24 11:30,24,812.5,817,811,816,0
SPM09,2009-03-24 12:00,24,816.2,819.8,814.7,818.5,0
SPM09,2009-03-24 12:30,24,818.8,819,813,815,0
SPM09,2009-03-24 13:00,24,814.7,818.8,813.5,814.7,0
SPM09,2009-03-24 13:30,24,815,816,811,812.5,0
SPM09,2009-03-24 14:00,24,813,813.5,807.7,809.7,0
SPM09,2009-03-24 14:30,24,809.5,812,801.2,802.5,0
SPM09,2009-03-24 15:00,24,802,804,801.5,803.5,0
SPM09,2009-03-24 15:30,25,803.3,803.9,802.2,802.2,39
SPM09,2009-03-24 16:00,25,802.6,802.6,801.9,802.2,22
SPM09,2009-03-24 17:00,25,802.1,802.6,801.5,802.6,135
SPM09,2009-03-24 17:30,25,802.6,804,802.6,804,15
SPM09,2009-03-24 18:00,25,804.2,804.2,803.6,803.8,10
SPM09,2009-03-24 18:30,25,804.2,805.2,804.2,805.2,15
SPM09,2009-03-24 19:00,25,806,806,804.6,804.6,81
SPM09,2009-03-24 19:30,25,805,805.3,804.5,805.3,31
SPM09,2009-03-24 20:00,25,805.3,805.3,803,803.4,27
SPM09,2009-03-24 20:30,25,803.9,805.1,803.8,805.1,22
SPM09,2009-03-24 21:00,25,804,805,803.9,804.9,25
SPM09,2009-03-24 21:30,25,805.5,805.9,805.5,805.7,16
SPM09,2009-03-24 22:00,25,805.9,806.9,805.5,806.6,104
SPM09,2009-03-24 22:30,25,806.8,807.6,806.3,807,87
SPM09,2009-03-24 23:00,25,807.9,808.1,806.6,806.6,50
SPM09,2009-03-24 23:30,25,806.3,806.3,805.5,805.9,21
SPM09,2009-03-25 00:00,25,805.9,806.1,804.9,804.9,94
SPM09,2009-03-25 00:30,25,804.5,806,804.1,806,52
SPM09,2009-03-25 01:00,25,806.4,807.6,806.4,807.5,56
SPM09,2009-03-25 01:30,25,807.4,807.4,805.5,805.5,22
SPM09,2009-03-25 02:00,25,806.1,806.1,801,801.8,141
SPM09,2009-03-25 02:30,25,803.1,803.6,802.3,802.3,27
SPM09,2009-03-25 03:00,25,802.5,808,802.3,808,181
SPM09,2009-03-25 03:30,25,807.4,809.4,806.4,809.1,114
SPM09,2009-03-25 04:00,25,808.6,810,808.5,809.4,626
SPM09,2009-03-25 04:30,25,809.3,809.3,807.2,807.3,141
SPM09,2009-03-25 05:00,25,807.5,808.4,806.1,806.8,216
SPM09,2009-03-25 05:30,25,806.5,807.9,805.4,805.9,155
SPM09,2009-03-25 06:00,25,805.8,806.1,802.6,804.4,165
SPM09,2009-03-25 06:30,25,804.8,805.5,804.4,805.5,88
SPM09,2009-03-25 07:00,25,805.5,806.2,804.1,805.4,260
SPM09,2009-03-25 07:30,25,805.9,809.6,805,806.2,601
SPM09,2009-03-25 08:00,25,806,808.8,805.7,808.5,108
SPM09,2009-03-25 08:30,25,808.5,815.5,807.7,814.5,0
SPM09,2009-03-25 09:00,25,815,822,815,817,0
SPM09,2009-03-25 09:30,25,817.2,823.2,816.5,817,0
SPM09,2009-03-25 10:00,25,816.8,820.5,815.1,817.3,0
SPM09,2009-03-25 10:30,25,817.2,819,815.3,817.5,0
SPM09,2009-03-25 11:00,25,817.7,821.3,813.7,815.2,0
SPM09,2009-03-25 11:30,25,815,816,812,813.9,0
SPM09,2009-03-25 12:00,25,814,815.5,805.3,806.3,0
SPM09,2009-03-25 12:30,25,806.5,807.2,802.3,804,0
SPM09,2009-03-25 13:00,25,803.8,803.8,795,796.8,0
SPM09,2009-03-25 13:30,25,796.5,796.7,788.2,790,0
SPM09,2009-03-25 14:00,25,789.8,797.5,787,797.5,0
SPM09,2009-03-25 14:30,25,797.2,812,795.5,810,0
SPM09,2009-03-25 15:00,25,809.5,810,807.2,808.5,0
SPM09,2009-03-25 15:30,26,808.2,811,807.9,810.6,57
SPM09,2009-03-25 16:00,26,810.4,812.6,810.4,812.6,23
SPM09,2009-03-25 17:00,26,811.4,811.9,810.7,811.9,39
SPM09,2009-03-25 17:30,26,811.6,811.6,811.6,811.6,21
SPM09,2009-03-25 18:00,26,812,812,811.9,811.9,20
SPM09,2009-03-25 18:30,26,811.9,811.9,810.6,810.7,34
SPM09,2009-03-25 19:00,26,810.6,812.5,810.6,812.4,58
SPM09,2009-03-25 19:30,26,812,813,811.3,812.8,133
SPM09,2009-03-25 20:00,26,812.8,815.5,812.8,815.5,99
SPM09,2009-03-25 20:30,26,815.1,816.7,814.7,815.9,100
SPM09,2009-03-25 21:00,26,816,816.5,815,815.1,56
SPM09,2009-03-25 21:30,26,815,815.4,814.1,814.2,61
SPM09,2009-03-25 22:00,26,813.9,814.3,813.4,814.3,125
SPM09,2009-03-25 22:30,26,814.2,816.5,814.2,815.9,41
SPM09,2009-03-25 23:00,26,815.2,815.5,814.7,815.5,29
SPM09,2009-03-25 23:30,26,815.9,816.5,815.2,815.4,24
SPM09,2009-03-26 00:00,26,815.2,816.6,815.2,816.1,42
SPM09,2009-03-26 00:30,26,816.1,818,816.1,817.9,49
SPM09,2009-03-26 01:00,26,818,820,818,820,93
SPM09,2009-03-26 01:30,26,819.7,821.8,819.7,821,78
SPM09,2009-03-26 02:00,26,820.4,820.8,818.8,819.5,125
SPM09,2009-03-26 02:30,26,819.4,820.3,817.1,817.4,62
SPM09,2009-03-26 03:00,26,818.1,818.6,815.9,815.9,145
SPM09,2009-03-26 03:30,26,816,816,814,814.7,173
SPM09,2009-03-26 04:00,26,815,816.5,813.8,815.2,73
SPM09,2009-03-26 04:30,26,814,814.6,813.5,814.5,37
SPM09,2009-03-26 05:00,26,814.5,817.9,814.4,817.1,156
SPM09,2009-03-26 05:30,26,817.7,818.4,816.4,817.3,37
SPM09,2009-03-26 06:00,26,816.6,817.5,814.8,814.8,188
SPM09,2009-03-26 06:30,26,815,818.5,815,818.4,159
SPM09,2009-03-26 07:00,26,818.2,820.3,818.2,818.5,218
SPM09,2009-03-26 07:30,26,820,821,815,817.9,260
SPM09,2009-03-26 08:00,26,817.8,818.4,817.1,817.5,82
SPM09,2009-03-26 08:30,26,818,823,814,814.7,0
SPM09,2009-03-26 09:00,26,815,818,811,812,0
SPM09,2009-03-26 09:30,26,812.5,818.5,811.3,816.2,0
SPM09,2009-03-26 10:00,26,816,820,815.5,816.7,0
SPM09,2009-03-26 10:30,26,816.5,821.2,815.8,818,0
SPM09,2009-03-26 11:00,26,818.2,823,817.5,822.3,0
SPM09,2009-03-26 11:30,26,822.5,822.7,816.5,817.8,0
SPM09,2009-03-26 12:00,26,818,829,818,826.5,0
SPM09,2009-03-26 12:30,26,827,827.5,823,824.5,0
SPM09,2009-03-26 13:00,26,824.3,828.5,822.5,823,0
SPM09,2009-03-26 13:30,26,822.5,824.3,817.5,817.5,0
SPM09,2009-03-26 14:00,26,817.2,826,817.2,825.8,0
SPM09,2009-03-26 14:30,26,825.5,829.5,823.5,828.2,0
SPM09,2009-03-26 15:00,26,828.5,830.5,827,827.3,0
SPM09,2009-03-26 15:30,27,826.8,827,826.1,826.8,17
SPM09,2009-03-26 16:00,27,826.8,829,826.8,829,16
SPM09,2009-03-26 17:00,27,828.6,829.6,828.1,829.6,28
SPM09,2009-03-26 17:30,27,829,829,827.3,827.3,22
SPM09,2009-03-26 18:00,27,826.9,826.9,826.9,826.9,6
SPM09,2009-03-26 18:30,27,826.5,826.5,826,826,23
SPM09,2009-03-26 19:00,27,826.1,826.3,826,826.3,40
SPM09,2009-03-26 19:30,27,827.1,827.9,827.1,827.4,30
SPM09,2009-03-26 20:00,27,827.3,828.8,827,828.2,68
SPM09,2009-03-26 20:30,27,828.4,828.7,825,825,54
SPM09,2009-03-26 21:00,27,825,825,823.9,825,33
SPM09,2009-03-26 21:30,27,825,825,823.4,823.7,73
SPM09,2009-03-26 22:00,27,824,824.2,823,824,49
SPM09,2009-03-26 22:30,27,823.4,823.5,823.4,823.5,6
SPM09,2009-03-26 23:00,27,824,825.2,824,824.9,8
SPM09,2009-03-26 23:30,27,824.2,824.4,823.7,824.4,21
SPM09,2009-03-27 00:00,27,824.7,824.7,824,824,7
SPM09,2009-03-27 00:30,27,823,823,822.7,823,21
SPM09,2009-03-27 01:00,27,823,823.8,823,823,17
SPM09,2009-03-27 01:30,27,823.1,823.5,822.4,823.5,40
SPM09,2009-03-27 02:00,27,823.8,825.6,823.4,825.6,43
SPM09,2009-03-27 02:30,27,825.6,825.6,822.2,823.3,41
SPM09,2009-03-27 03:00,27,822.8,824.3,822,824,29
SPM09,2009-03-27 03:30,27,823.7,824.7,823,824.3,116
SPM09,2009-03-27 04:00,27,824.4,825,822.4,822.4,44
SPM09,2009-03-27 04:30,27,822.5,823,820.8,821.9,131
SPM09,2009-03-27 05:00,27,821.9,822.3,819.2,819.2,106
SPM09,2009-03-27 05:30,27,819,820.5,819,819.4,89
SPM09,2009-03-27 06:00,27,819.9,822.2,819.9,822,76
SPM09,2009-03-27 06:30,27,822.5,822.9,818.1,818.2,153
SPM09,2009-03-27 07:00,27,818.2,818.3,816,817.4,387
SPM09,2009-03-27 07:30,27,817.6,820.6,817.6,818,242
SPM09,2009-03-27 08:00,27,818.5,818.5,815.3,815.4,123
SPM09,2009-03-27 08:30,27,816.5,818.5,813.5,816,0
SPM09,2009-03-27 09:00,27,816.2,817.1,811.5,816,0
SPM09,2009-03-27 09:30,27,815.8,819.5,813.5,817.2,0
SPM09,2009-03-27 10:00,27,817.5,821.3,816,818.6,0
SPM09,2009-03-27 10:30,27,818.5,821.2,817.2,819.2,0
SPM09,2009-03-27 11:00,27,819,821.2,816.7,817,0
SPM09,2009-03-27 11:30,27,816.8,819.1,814,814.7,0
SPM09,2009-03-27 12:00,27,814.5,815.5,812.5,815,0
SPM09,2009-03-27 12:30,27,814.8,818,809.5,811,0
SPM09,2009-03-27 13:00,27,811.2,817,809.5,815.2,0
SPM09,2009-03-27 13:30,27,815,816,811.5,816,0
SPM09,2009-03-27 14:00,27,816.5,819.5,813.5,814.8,0
SPM09,2009-03-27 14:30,27,814.5,816,810,812,0
SPM09,2009-03-27 15:00,27,812.2,817,812.2,815.7,0
SPM09,2009-03-29 17:00,30,812.5,813.2,811.5,812.8,36
SPM09,2009-03-29 17:30,30,812.8,814.6,812.8,814.6,12
SPM09,2009-03-29 18:00,30,815,815.1,813.9,813.9,7
SPM09,2009-03-29 18:30,30,813,813,811.5,812,27
SPM09,2009-03-29 19:00,30,814,814,811.4,812.4,121
SPM09,2009-03-29 19:30,30,812.5,813.5,811.9,811.9,39
SPM09,2009-03-29 20:00,30,811.5,811.5,808.5,808.9,43
SPM09,2009-03-29 20:30,30,809.2,809.2,805.5,805.5,69
SPM09,2009-03-29 21:00,30,806.2,807.3,805.9,807.3,20
SPM09,2009-03-29 21:30,30,807.4,807.4,807,807.3,32
SPM09,2009-03-29 22:00,30,808,808,807,807,16
SPM09,2009-03-29 22:30,30,807,807.5,805.6,805.9,6
SPM09,2009-03-29 23:00,30,806.9,806.9,802.4,802.6,328
SPM09,2009-03-29 23:30,30,802.4,803.5,802.2,803.5,32
SPM09,2009-03-30 00:00,30,802.6,802.7,801,801,43
SPM09,2009-03-30 00:30,30,801.5,801.5,800.2,800.8,95
SPM09,2009-03-30 01:00,30,801.4,801.4,797.1,798.8,261
SPM09,2009-03-30 01:30,30,798.4,799.5,798,798.9,113
SPM09,2009-03-30 02:00,30,799.8,801.4,790.9,794,547
SPM09,2009-03-30 02:30,30,794.5,794.6,789.7,793.9,616
SPM09,2009-03-30 03:00,30,793,794.7,791.8,794.7,118
SPM09,2009-03-30 03:30,30,794.9,795.2,793.1,794,139
SPM09,2009-03-30 04:00,30,793.9,796.1,793.4,794.7,63
SPM09,2009-03-30 04:30,30,795.1,796.4,794.2,796.2,79
SPM09,2009-03-30 05:00,30,796.1,796.5,795,795,100
SPM09,2009-03-30 05:30,30,796.4,797,795.8,796.4,56
SPM09,2009-03-30 06:00,30,796.6,798.6,796.6,797.5,213
SPM09,2009-03-30 06:30,30,797.8,798.6,796.4,796.5,402
SPM09,2009-03-30 07:00,30,796.5,799,796.3,797.8,651
SPM09,2009-03-30 07:30,30,797.7,798,796,796,423
SPM09,2009-03-30 08:00,30,796,796.2,793.9,794.5,548
SPM09,2009-03-30 08:30,30,794,794.7,786.3,789.5,0
SPM09,2009-03-30 09:00,30,789,790.5,787,788.5,0
SPM09,2009-03-30 09:30,30,788.3,788.3,782.3,784.3,0
SPM09,2009-03-30 10:00,30,784.2,787,781.5,782.5,0
SPM09,2009-03-30 10:30,30,782.2,783.8,780.3,783.8,0
SPM09,2009-03-30 11:00,30,783.5,786.5,782.6,785.3,0
SPM09,2009-03-30 11:30,30,785.7,786,782.5,782.5,0
SPM09,2009-03-30 12:00,30,782.7,784.5,781.2,784,0
SPM09,2009-03-30 12:30,30,784.5,784.5,778.7,779,0
SPM09,2009-03-30 13:00,30,778.5,783.3,778,780.5,0
SPM09,2009-03-30 13:30,30,780.3,781.2,775.7,776,0
SPM09,2009-03-30 14:00,30,775.8,783,775.8,780,0
SPM09,2009-03-30 14:30,30,780.5,785.2,779,784,0
SPM09,2009-03-30 15:00,30,783.8,785.2,783,784.3,0
SPM09,2009-03-30 15:30,31,784.9,786.9,784.9,786.2,11
SPM09,2009-03-30 16:00,31,785.2,785.3,784.4,784.6,5
SPM09,2009-03-30 17:00,31,785.8,786.4,785.8,786.1,32
SPM09,2009-03-30 17:30,31,787,787.5,787,787.5,17
SPM09,2009-03-30 18:00,31,787.5,787.5,787,787.4,18
SPM09,2009-03-30 18:30,31,787.9,788.7,787.4,788.1,45
SPM09,2009-03-30 19:00,31,787.9,788.6,786.6,786.6,127
SPM09,2009-03-30 19:30,31,786.5,789.5,786.3,789.5,168
SPM09,2009-03-30 20:00,31,789.8,790,788.1,788.1,50
SPM09,2009-03-30 20:30,31,788.5,788.8,788.5,788.8,2
SPM09,2009-03-30 21:00,31,788.8,789.6,788.3,788.7,52
SPM09,2009-03-30 21:30,31,789.3,790,789.1,789.7,57
SPM09,2009-03-30 22:00,31,789.9,790.6,789.9,790.5,140
SPM09,2009-03-30 22:30,31,790.8,791,789.4,789.4,63
SPM09,2009-03-30 23:00,31,789.4,790,787.7,787.7,54
SPM09,2009-03-30 23:30,31,787.7,789,787.1,788,12
SPM09,2009-03-31 00:00,31,786.8,787.6,786.8,787.4,8
SPM09,2009-03-31 00:30,31,786.3,786.3,784.2,784.6,55
SPM09,2009-03-31 01:00,31,784.8,786,784.2,785.8,65
SPM09,2009-03-31 01:30,31,786.3,790,785.6,788.9,180
SPM09,2009-03-31 02:00,31,789.1,791.1,788.5,790.7,163
SPM09,2009-03-31 02:30,31,790.4,792.2,790,792,145
SPM09,2009-03-31 03:00,31,791.9,792.8,790.6,792.1,122
SPM09,2009-03-31 03:30,31,792.3,792.3,791,791,66
SPM09,2009-03-31 04:00,31,790.8,791.6,790.3,791.4,87
SPM09,2009-03-31 04:30,31,791.4,792.6,790.5,790.8,80
SPM09,2009-03-31 05:00,31,790.6,791.9,788.4,791.9,86
SPM09,2009-03-31 05:30,31,792.2,793.3,791.6,793.1,93
SPM09,2009-03-31 06:00,31,792.9,792.9,791.4,791.4,58
SPM09,2009-03-31 06:30,31,790.8,791.8,790.5,791.5,162
SPM09,2009-03-31 07:00,31,791.9,793.6,791.9,792.4,297
SPM09,2009-03-31 07:30,31,792.3,793.8,792,792.8,701
SPM09,2009-03-31 08:00,31,792.5,792.5,791.5,791.9,90
SPM09,2009-03-31 08:30,31,791.5,793.7,787.2,789.5,0
SPM09,2009-03-31 09:00,31,789,792.2,786.7,792,0
SPM09,2009-03-31 09:30,31,792.2,795,790.5,791.5,0
SPM09,2009-03-31 10:00,31,791.7,796,791.7,795.5,0
SPM09,2009-03-31 10:30,31,795.2,796.5,793,795,0
SPM09,2009-03-31 11:00,31,795.2,795.2,792,792.5,0
SPM09,2009-03-31 11:30,31,792.3,795.8,791.5,795.7,0
SPM09,2009-03-31 12:00,31,795.5,799.1,795.5,798,0
SPM09,2009-03-31 12:30,31,798.2,800.2,797.8,800,0
SPM09,2009-03-31 13:00,31,800.2,803,799.3,801.5,0
SPM09,2009-03-31 13:30,31,802,807,802,804.3,0
SPM09,2009-03-31 14:00,31,804.5,804.7,801.5,804.5,0
SPM09,2009-03-31 14:30,31,804.3,804.7,792,793,0
SPM09,2009-03-31 15:00,31,792.5,793,789.5,790.5,0
SPM09,2009-03-31 15:30,1,790.9,791.2,788.6,788.8,183
SPM09,2009-03-31 16:00,1,789,789,786.4,786.7,137
SPM09,2009-03-31 17:00,1,786.7,787.3,785.4,786,86
SPM09,2009-03-31 17:30,1,786.6,786.6,785.7,785.7,20
SPM09,2009-03-31 18:00,1,785.9,788.5,785.9,788.5,126
SPM09,2009-03-31 18:30,1,788.3,788.3,785.7,786.4,159
SPM09,2009-03-31 19:00,1,785.9,786.5,779.9,782,395
SPM09,2009-03-31 19:30,1,782.1,783,781.9,782.5,51
SPM09,2009-03-31 20:00,1,782.5,787.4,782.5,787.4,92
SPM09,2009-03-31 20:30,1,787.4,787.6,785.6,785.7,174
SPM09,2009-03-31 21:00,1,786.4,786.9,785,785,296
SPM09,2009-03-31 21:30,1,785,786,783.9,784.7,293
SPM09,2009-03-31 22:00,1,784.7,784.8,784,784.5,227
SPM09,2009-03-31 22:30,1,784.5,784.6,783,783.7,131
SPM09,2009-03-31 23:00,1,783,783,781,781.5,149
SPM09,2009-03-31 23:30,1,781.5,783.1,781.3,782.1,82
SPM09,2009-04-01 00:00,1,781.6,782.3,781.3,782,62
SPM09,2009-04-01 00:30,1,781.9,784.9,781,784.1,129
SPM09,2009-04-01 01:00,1,784.9,786.8,784.9,785.5,73
SPM09,2009-04-01 01:30,1,785.2,789,785.2,789,130
SPM09,2009-04-01 02:00,1,789.4,791.5,788.1,788.6,166
SPM09,2009-04-01 02:30,1,788,788,782.6,782.8,125
SPM09,2009-04-01 03:00,1,783.5,784.6,782.4,784.6,117
SPM09,2009-04-01 03:30,1,784.8,785.8,784.5,785.6,166
SPM09,2009-04-01 04:00,1,785.4,787.5,784.6,787.1,159
SPM09,2009-04-01 04:30,1,787,787.1,786.1,786.6,64
SPM09,2009-04-01 05:00,1,786.2,788.4,786.2,787.2,33
SPM09,2009-04-01 05:30,1,786.7,787,785.8,786.7,51
SPM09,2009-04-01 06:00,1,786.6,790,786.5,789.9,109
SPM09,2009-04-01 06:30,1,790.6,791.3,787.4,787.6,407
SPM09,2009-04-01 07:00,1,787.8,789.1,783.7,783.7,380
SPM09,2009-04-01 07:30,1,783.7,785.6,783.2,784,304
SPM09,2009-04-01 08:00,1,784,785.3,783.4,783.4,300
SPM09,2009-04-01 08:30,1,781.5,785,779.5,784.8,0
SPM09,2009-04-01 09:00,1,785,796.2,785,793.8,0
SPM09,2009-04-01 09:30,1,793.7,800,792.2,798,0
SPM09,2009-04-01 10:00,1,797.7,799.2,795,798.3,0
SPM09,2009-04-01 10:30,1,798.4,802,798.2,800.5,0
SPM09,2009-04-01 11:00,1,800.7,805,800.7,802.5,0
SPM09,2009-04-01 11:30,1,802.3,803.5,799.3,799.8,0
SPM09,2009-04-01 12:00,1,799.7,802.4,798,801.9,0
SPM09,2009-04-01 12:30,1,801.5,806,799.7,805.5,0
SPM09,2009-04-01 13:00,1,805.8,809,805,806.2,0
SPM09,2009-04-01 13:30,1,806,808.5,804.4,806.5,0
SPM09,2009-04-01 14:00,1,806.8,807,797.8,802.5,0
SPM09,2009-04-01 14:30,1,802.8,810.3,801.5,806,0
SPM09,2009-04-01 15:00,1,805.7,809.5,805.5,809,0
SPM09,2009-04-01 15:30,2,808.7,809.2,807.5,809,56
SPM09,2009-04-01 16:00,2,808.4,810,808.3,810,64
SPM09,2009-04-01 17:00,2,809.9,809.9,808.7,808.9,23
SPM09,2009-04-01 17:30,2,809,809,808.6,808.6,28
SPM09,2009-04-01 18:30,2,808.6,808.9,808.6,808.7,10
SPM09,2009-04-01 19:00,2,808.3,808.4,807.6,808.1,79
SPM09,2009-04-01 19:30,2,808.7,818.5,808.7,813.4,321
SPM09,2009-04-01 20:00,2,813,814.4,812.5,813.5,84
SPM09,2009-04-01 20:30,2,813.9,820,813.9,819.1,235
SPM09,2009-04-01 21:00,2,818.9,822.6,818.3,821.9,64
SPM09,2009-04-01 21:30,2,821,821,818.4,819.9,93
SPM09,2009-04-01 22:00,2,820.3,820.4,819,819.5,42
SPM09,2009-04-01 22:30,2,819.5,821,819.5,820.7,10
SPM09,2009-04-01 23:00,2,820.6,821.4,819.9,821,20
SPM09,2009-04-01 23:30,2,821.6,821.6,821.2,821.3,7
SPM09,2009-04-02 00:00,2,820.6,822.7,820.6,822.6,30
SPM09,2009-04-02 00:30,2,822.1,822.1,819.8,819.8,32
SPM09,2009-04-02 01:00,2,819.4,822.2,819.4,822.1,80
SPM09,2009-04-02 01:30,2,821.2,821.5,818.6,818.8,228
SPM09,2009-04-02 02:00,2,818.9,821.6,818.4,821.6,314
SPM09,2009-04-02 02:30,2,821,824.4,820.7,824.4,228
SPM09,2009-04-02 03:00,2,824.2,825.8,823.9,824.6,511
SPM09,2009-04-02 03:30,2,824.4,824.4,823.4,823.8,200
SPM09,2009-04-02 04:00,2,823.4,827.5,823.4,827.5,352
SPM09,2009-04-02 04:30,2,827.9,828.4,826,828.1,143
SPM09,2009-04-02 05:00,2,828.3,829.4,827.1,827.1,311
SPM09,2009-04-02 05:30,2,827.4,827.5,825.4,825.8,61
SPM09,2009-04-02 06:00,2,825.6,826.1,823.5,824.1,75
SPM09,2009-04-02 06:30,2,824.7,825.3,820.6,824.5,251
SPM09,2009-04-02 07:00,2,824.5,827,823.9,824.5,489
SPM09,2009-04-02 07:30,2,825.1,826.5,820.8,823.1,413
SPM09,2009-04-02 08:00,2,823.1,825,823.1,825,25
SPM09,2009-04-02 08:30,2,826.7,829.8,823.2,829.8,0
SPM09,2009-04-02 09:00,2,829.5,832.3,826.3,826.5,0
SPM09,2009-04-02 09:30,2,826.6,833,826,832.2,0
SPM09,2009-04-02 10:00,2,832.5,838.5,832,837.5,0
SPM09,2009-04-02 10:30,2,837.7,837.7,834.3,836.5,0
SPM09,2009-04-02 11:00,2,836.6,841.8,835,840.3,0
SPM09,2009-04-02 11:30,2,840.5,842,838,838,0
SPM09,2009-04-02 12:00,2,838.2,838.5,833.5,834.7,0
SPM09,2009-04-02 12:30,2,834.5,836,831,832.5,0
SPM09,2009-04-02 13:00,2,833,837,831.5,836.5,0
SPM09,2009-04-02 13:30,2,836.8,840.6,835.7,836.5,0
SPM09,2009-04-02 14:00,2,836.3,838.3,832.5,835,0
SPM09,2009-04-02 14:30,2,836,836.7,826.2,830,0
SPM09,2009-04-02 15:00,2,830.5,836.5,830.5,835.8,0
SPM09,2009-04-02 15:30,3,834.8,836.7,834.8,835.7,56
SPM09,2009-04-02 16:00,3,836.2,836.4,835.5,836.4,20
SPM09,2009-04-02 17:00,3,836,836,834.8,834.8,18
SPM09,2009-04-02 17:30,3,835.1,835.5,835,835.2,47
SPM09,2009-04-02 18:00,3,835.1,835.1,834.1,834.6,31
SPM09,2009-04-02 18:30,3,834.7,835.7,834.3,834.9,22
SPM09,2009-04-02 19:00,3,835.4,835.6,834.1,834.6,117
SPM09,2009-04-02 19:30,3,834.4,834.9,833.6,833.6,54
SPM09,2009-04-02 20:00,3,833.6,833.6,833.2,833.5,48
SPM09,2009-04-02 20:30,3,833.5,833.5,832.8,833,26
SPM09,2009-04-02 21:00,3,832.8,833.2,832.3,832.5,63
SPM09,2009-04-02 21:30,3,832.5,834.8,832.5,834.8,42
SPM09,2009-04-02 22:00,3,834.6,835.4,833,833,38
SPM09,2009-04-02 22:30,3,833,835,832.4,835,14
SPM09,2009-04-02 23:00,3,834.9,834.9,832.6,832.6,2
SPM09,2009-04-02 23:30,3,834.4,835.5,833.3,833.6,127
SPM09,2009-04-03 00:00,3,833.4,833.7,832.1,832.1,162
SPM09,2009-04-03 00:30,3,832.3,834,832.1,833.1,28
SPM09,2009-04-03 01:00,3,833.4,833.4,831.3,831.3,161
SPM09,2009-04-03 01:30,3,831.5,831.7,830.5,831,102
SPM09,2009-04-03 02:00,3,830.7,833,830.5,830.8,88
SPM09,2009-04-03 02:30,3,830.9,831.9,830,831.9,63
SPM09,2009-04-03 03:00,3,832,833.2,830.4,833,120
SPM09,2009-04-03 03:30,3,832.9,835.6,832.6,834.9,180
SPM09,2009-04-03 04:00,3,835.2,839,835.2,837.6,255
SPM09,2009-04-03 04:30,3,836.9,838.4,836,838,408
SPM09,2009-04-03 05:00,3,838,838.3,835.2,837.2,194
SPM09,2009-04-03 05:30,3,837.5,838.6,837.4,838.6,18
SPM09,2009-04-03 06:00,3,838,838.1,835.3,837.4,401
SPM09,2009-04-03 06:30,3,838.2,838.6,837,837.6,56
SPM09,2009-04-03 07:00,3,837.8,844.1,836.3,844.1,185
SPM09,2009-04-03 07:30,3,842.8,844.1,830.6,832,671
SPM09,2009-04-03 08:00,3,831,831.7,829.8,830.8,105
SPM09,2009-04-03 08:30,3,831,833,827,830.3,0
SPM09,2009-04-03 09:00,3,830,830,824.5,826.7,0
SPM09,2009-04-03 09:30,3,827,827.5,823,825.5,0
SPM09,2009-04-03 10:00,3,825.3,826.8,823.2,825.5,0
SPM09,2009-04-03 10:30,3,825.8,829.5,825.5,828.7,0
SPM09,2009-04-03 11:00,3,829,832.7,829,832.2,0
SPM09,2009-04-03 11:30,3,832,833.5,829.3,830,0
SPM09,2009-04-03 12:00,3,830.2,831.5,828.5,831,0
SPM09,2009-04-03 12:30,3,831.5,833.6,828.5,833.5,0
SPM09,2009-04-03 13:00,3,833.7,837.3,831.8,837.3,0
SPM09,2009-04-03 13:30,3,837,837.7,833.5,835.5,0
SPM09,2009-04-03 14:00,3,835.5,836,830.8,831,0
SPM09,2009-04-03 14:30,3,831.3,838.5,829.2,838.5,0
SPM09,2009-04-03 15:00,3,838.2,842,837.5,840.5,0
SPM09,2009-04-05 17:00,6,839.8,841,838.7,840.9,46
SPM09,2009-04-05 17:30,6,842,847.5,842,846.2,159
SPM09,2009-04-05 18:00,6,845.2,845.2,843.8,844,27
SPM09,2009-04-05 18:30,6,844,845,843.4,843.6,50
SPM09,2009-04-05 19:00,6,844.1,845.5,843.1,843.1,102
SPM09,2009-04-05 19:30,6,843.1,843.2,842.6,842.9,15
SPM09,2009-04-05 20:00,6,843.2,844.4,843,844.4,27
SPM09,2009-04-05 20:30,6,844.3,845.3,843.2,844.7,64
SPM09,2009-04-05 21:00,6,844.5,847.1,844.5,846.4,112
SPM09,2009-04-05 21:30,6,846.4,847.6,846.4,847.4,87
SPM09,2009-04-05 22:00,6,847.3,847.9,846.8,847.9,27
SPM09,2009-04-05 22:30,6,847.5,847.9,846.5,846.9,33
SPM09,2009-04-05 23:00,6,846.3,847.3,846.2,847,22
SPM09,2009-04-05 23:30,6,847,847.3,846.6,847.2,7
SPM09,2009-04-06 00:00,6,846,846.9,844.6,844.7,45
SPM09,2009-04-06 00:30,6,844.5,844.5,842.5,842.6,35
SPM09,2009-04-06 01:00,6,842.4,844,841.2,843.5,83
SPM09,2009-04-06 01:30,6,843.8,845.5,840.1,840.5,69
SPM09,2009-04-06 02:00,6,840.7,842.5,839.5,842.2,122
SPM09,2009-04-06 02:30,6,842.5,844.4,841.3,843.3,176
SPM09,2009-04-06 03:00,6,843.6,846.5,843.6,844.3,82
SPM09,2009-04-06 03:30,6,844.3,846.1,844.3,844.9,87
SPM09,2009-04-06 04:00,6,845,845,842.8,843.9,62
SPM09,2009-04-06 04:30,6,844.1,846.1,843.5,843.5,78
SPM09,2009-04-06 05:00,6,843.1,844,842.1,844,135
SPM09,2009-04-06 05:30,6,844,844.2,843.2,843.3,71
SPM09,2009-04-06 06:00,6,842.8,843.1,839.5,839.8,97
SPM09,2009-04-06 06:30,6,839.5,839.5,835.6,835.9,226
SPM09,2009-04-06 07:00,6,835.9,837.1,831.9,831.9,522
SPM09,2009-04-06 07:30,6,831.9,832.4,830.2,831.4,329
SPM09,2009-04-06 08:00,6,831.5,831.5,828.5,828.7,115
SPM09,2009-04-06 08:30,6,829,830.6,825.1,828,0
SPM09,2009-04-06 09:00,6,827.7,831.5,824,824.2,0
SPM09,2009-04-06 09:30,6,824.3,826.8,823.5,825,0
SPM09,2009-04-06 10:00,6,825.5,825.5,822,824.2,0
SPM09,2009-04-06 10:30,6,824.3,825.5,820.5,821.2,0
SPM09,2009-04-06 11:00,6,821.3,822.5,819,819.8,0
SPM09,2009-04-06 11:30,6,819.8,823,818.8,823,0
SPM09,2009-04-06 12:00,6,823.2,824.4,821.8,821.8,0
SPM09,2009-04-06 12:30,6,821.7,825.7,820.3,824.8,0
SPM09,2009-04-06 13:00,6,824.9,826.5,823.3,825.5,0
SPM09,2009-04-06 13:30,6,826,828,821.7,826.5,0
SPM09,2009-04-06 14:00,6,826,829,824,827,0
SPM09,2009-04-06 14:30,6,826.5,833.8,826,830.5,0
SPM09,2009-04-06 15:00,6,831,832,830,830.8,0
SPM09,2009-04-06 15:30,7,831.4,832.9,831.4,832.4,12
SPM09,2009-04-06 16:00,7,832.5,833.2,832.5,832.5,6
SPM09,2009-04-06 17:00,7,833.2,833.2,833,833,4
SPM09,2009-04-06 17:30,7,831.9,832,831.6,832,4
SPM09,2009-04-06 18:00,7,832,832,831.6,831.6,6
SPM09,2009-04-06 18:30,7,830.1,830.1,829.3,829.8,18
SPM09,2009-04-06 19:00,7,831,831,829.4,831,70
SPM09,2009-04-06 19:30,7,830.5,830.5,829.3,829.7,20
SPM09,2009-04-06 20:00,7,829.9,829.9,829.2,829.7,63
SPM09,2009-04-06 20:30,7,829.4,830.8,829.1,830.7,25
SPM09,2009-04-06 21:00,7,830.5,830.5,829.1,829.1,21
SPM09,2009-04-06 21:30,7,829.3,829.7,828.4,828.4,16
SPM09,2009-04-06 22:00,7,828.3,828.3,827.4,827.8,32
SPM09,2009-04-06 22:30,7,828,829.3,828,829.3,13
SPM09,2009-04-06 23:00,7,829.6,830.4,829.6,830.1,13
SPM09,2009-04-06 23:30,7,830.8,833,830.8,832.6,18
SPM09,2009-04-07 00:00,7,833,833,832.8,833,7
SPM09,2009-04-07 00:30,7,829.7,830,829.1,830,78
SPM09,2009-04-07 01:00,7,829.4,830.3,828.5,830.2,149
SPM09,2009-04-07 01:30,7,830.2,832,829.8,830.3,135
SPM09,2009-04-07 02:00,7,831.4,832,827.2,827.6,57
SPM09,2009-04-07 02:30,7,827.9,829.1,827.6,827.9,32
SPM09,2009-04-07 03:00,7,827.9,828.4,826,826.1,171
SPM09,2009-04-07 03:30,7,826,826.1,819,820.9,237
SPM09,2009-04-07 04:00,7,820.5,822,819.9,821.9,78
SPM09,2009-04-07 04:30,7,821.1,822.2,821,821.9,153
SPM09,2009-04-07 05:00,7,822.1,822.1,819.9,820.2,216
SPM09,2009-04-07 05:30,7,820.4,820.4,815.9,816.1,111
SPM09,2009-04-07 06:00,7,816.6,818.2,816.5,817.9,43
SPM09,2009-04-07 06:30,7,818,818.6,813.5,815.6,424
SPM09,2009-04-07 07:00,7,816,817.9,816,816.3,369
SPM09,2009-04-07 07:30,7,816.8,818.7,816.5,817.4,193
SPM09,2009-04-07 08:00,7,817.4,817.4,815.9,816.1,78
SPM09,2009-04-07 08:30,7,817.8,818.5,812.5,815.5,0
SPM09,2009-04-07 09:00,7,815.2,817.8,813,817.8,0
SPM09,2009-04-07 09:30,7,818,822.2,817.8,819.7,0
SPM09,2009-04-07 10:00,7,819.5,821.3,818.1,819,0
SPM09,2009-04-07 10:30,7,818.8,821,816.5,816.7,0
SPM09,2009-04-07 11:00,7,816.8,820.2,816.5,817,0
SPM09,2009-04-07 11:30,7,816.8,819.2,816.5,819,0
SPM09,2009-04-07 12:00,7,818.7,819.2,813,813.5,0
SPM09,2009-04-07 12:30,7,813.2,814,811.2,813.2,0
SPM09,2009-04-07 13:00,7,813.3,814.5,811,813.3,0
SPM09,2009-04-07 13:30,7,813,814.5,811,814.2,0
SPM09,2009-04-07 14:00,7,814,817.5,812,814,0
SPM09,2009-04-07 14:30,7,814.2,819.5,811.5,811.5,0
SPM09,2009-04-07 15:00,7,812,815,811.5,814.7,0
SPM09,2009-04-07 15:30,8,814.7,815.1,813.5,813.5,19
SPM09,2009-04-07 16:00,8,812.7,814.1,812.7,814,24
SPM09,2009-04-07 17:00,8,814.6,814.6,814.6,814.6,1
SPM09,2009-04-07 17:30,8,813.9,814.6,813,814.6,36
SPM09,2009-04-07 18:00,8,813.9,814.4,813.9,814.4,13
SPM09,2009-04-07 18:30,8,815,815.9,815,815.5,32
SPM09,2009-04-07 19:00,8,815.2,815.4,812.9,813.1,37
SPM09,2009-04-07 19:30,8,812.7,812.7,811.6,811.7,62
SPM09,2009-04-07 20:00,8,811.6,812.6,811.6,812.6,52
SPM09,2009-04-07 20:30,8,812.1,812.3,810.2,810.2,223
SPM09,2009-04-07 21:00,8,810,810,803.1,805.9,276
SPM09,2009-04-07 21:30,8,805.5,806,804.9,805.7,41
SPM09,2009-04-07 22:00,8,805.7,806,803.6,803.9,73
SPM09,2009-04-07 22:30,8,804.4,804.4,802.6,803.4,20
SPM09,2009-04-07 23:00,8,803.8,805.5,803.8,805.1,57
SPM09,2009-04-07 23:30,8,805,805.1,804.3,805.1,22
SPM09,2009-04-08 00:00,8,803.9,803.9,802.8,803.1,12
SPM09,2009-04-08 00:30,8,802.6,804.5,802.6,804,24
SPM09,2009-04-08 01:00,8,804.6,804.6,803,803.1,85
SPM09,2009-04-08 01:30,8,803.4,804.3,802.7,802.7,88
SPM09,2009-04-08 02:00,8,803.4,806,802.7,806,194
SPM09,2009-04-08 02:30,8,805.8,806.8,804.5,806,79
SPM09,2009-04-08 03:00,8,805.8,805.8,804.5,804.9,110
SPM09,2009-04-08 03:30,8,805,808,805,807.7,139
SPM09,2009-04-08 04:00,8,808,808.4,807.4,808.1,142
SPM09,2009-04-08 04:30,8,808.4,809.1,804.1,804.6,195
SPM09,2009-04-08 05:00,8,804,807.7,803.5,807.1,85
SPM09,2009-04-08 05:30,8,807,810.9,807,810.4,127
SPM09,2009-04-08 06:00,8,810.1,811.6,810.1,810.6,50
SPM09,2009-04-08 06:30,8,810.1,810.1,808.1,808.1,40
SPM09,2009-04-08 07:00,8,808.3,816.6,808.3,816,428
SPM09,2009-04-08 07:30,8,816,818,815,816.9,209
SPM09,2009-04-08 08:00,8,816.7,816.9,816.2,816.3,130
SPM09,2009-04-08 08:30,8,816.2,821.5,815.7,818,0
SPM09,2009-04-08 09:00,8,817.7,818.2,811.5,812.2,0
SPM09,2009-04-08 09:30,8,812,815,811,814.8,0
SPM09,2009-04-08 10:00,8,815,819,815,817,0
SPM09,2009-04-08 10:30,8,816.8,821.1,816.3,819,0
SPM09,2009-04-08 11:00,8,819.2,821.3,817.2,820.5,0
SPM09,2009-04-08 11:30,8,820.2,825,819.2,823.8,0
SPM09,2009-04-08 12:00,8,823.7,824,821.7,823,0
SPM09,2009-04-08 12:30,8,823,824,821,821.7,0
SPM09,2009-04-08 13:00,8,821.8,822,815.7,817.3,0
SPM09,2009-04-08 13:30,8,817.5,818.8,814.3,816,0
SPM09,2009-04-08 14:00,8,815.3,817,812,815,0
SPM09,2009-04-08 14:30,8,815.3,822,815.3,821.2,0
SPM09,2009-04-08 15:00,8,821,823,820.5,822.8,0
SPM09,2009-04-08 15:30,9,822.4,824,822.4,824,11
SPM09,2009-04-08 16:00,9,824.6,825.4,824.6,824.7,64
SPM09,2009-04-08 17:00,9,825.1,825.3,823.6,823.7,30
SPM09,2009-04-08 17:30,9,823.6,823.8,823.2,823.8,6
SPM09,2009-04-08 18:00,9,823.9,823.9,823.9,823.9,1
SPM09,2009-04-08 18:30,9,824.4,824.4,824.1,824.1,6
SPM09,2009-04-08 19:00,9,824.9,827.2,824.9,827.2,98
SPM09,2009-04-08 19:30,9,827.2,828,826.6,827.1,82
SPM09,2009-04-08 20:00,9,827.6,828.7,827.5,827.5,51
SPM09,2009-04-08 20:30,9,827.1,827.1,826.8,827,43
SPM09,2009-04-08 21:00,9,827,827.3,824.6,824.9,67
SPM09,2009-04-08 21:30,9,824.6,826.2,824.6,825.3,25
SPM09,2009-04-08 22:00,9,825.9,825.9,825,825.3,10
SPM09,2009-04-08 22:30,9,826,828.9,826,828.9,45
SPM09,2009-04-08 23:00,9,828.5,829.5,828.4,828.6,51
SPM09,2009-04-08 23:30,9,828.9,832.1,828.6,831.2,117
SPM09,2009-04-09 00:00,9,830.8,831,830.5,830.9,54
SPM09,2009-04-09 00:30,9,831.5,831.7,831.1,831.1,54
SPM09,2009-04-09 01:00,9,831.1,832.2,830.9,831,127
SPM09,2009-04-09 01:30,9,831.1,831.8,830.6,830.6,44
SPM09,2009-04-09 02:00,9,830.6,830.6,827.4,827.8,185
SPM09,2009-04-09 02:30,9,828,829.6,827.2,829,61
SPM09,2009-04-09 03:00,9,829.3,829.3,825.3,826,143
SPM09,2009-04-09 03:30,9,826.5,827.9,826.5,827.9,82
SPM09,2009-04-09 04:00,9,828.4,829.4,828.4,829.1,69
SPM09,2009-04-09 04:30,9,829.2,831.1,829,830.6,92
SPM09,2009-04-09 05:00,9,829.3,829.3,828.8,828.9,10
SPM09,2009-04-09 05:30,9,828.4,829.1,828.4,828.4,32
SPM09,2009-04-09 06:00,9,828.9,828.9,826.6,827.5,38
SPM09,2009-04-09 06:30,9,827.9,827.9,825.7,827.1,15
SPM09,2009-04-09 07:00,9,826.8,839.3,826.8,838.3,905
SPM09,2009-04-09 07:30,9,839,844,838,841.9,860
SPM09,2009-04-09 08:00,9,841.8,842.9,841,842.2,62
SPM09,2009-04-09 08:30,9,843,846.8,839.5,846.3,0
SPM09,2009-04-09 09:00,9,846.2,847.8,844.5,845.8,0
SPM09,2009-04-09 09:30,9,845.5,846.5,842.8,843.5,0
SPM09,2009-04-09 10:00,9,843.8,845.3,841.8,842,0
SPM09,2009-04-09 10:30,9,841.8,843.2,840.1,843.2,0
SPM09,2009-04-09 11:00,9,843,843.5,841.3,843.5,0
SPM09,2009-04-09 11:30,9,843.8,844.8,843.5,843.5,0
SPM09,2009-04-09 12:00,9,843.2,846.7,843.2,844.7,0
SPM09,2009-04-09 12:30,9,845,846.5,843.9,846.5,0
SPM09,2009-04-09 13:00,9,846.7,846.8,843,845.5,0
SPM09,2009-04-09 13:30,9,845.3,850.7,845.3,849,0
SPM09,2009-04-09 14:00,9,849.2,850.2,847.5,849,0
SPM09,2009-04-09 14:30,9,849.4,854,848,854,0
SPM09,2009-04-09 15:00,9,853.8,854.5,852,852.3,0
SPM09,2009-04-12 17:00,13,848.1,848.3,846.6,847,78
SPM09,2009-04-12 17:30,13,847,847.6,846.6,847.6,23
SPM09,2009-04-12 18:00,13,846.5,846.5,846.1,846.1,4
SPM09,2009-04-12 18:30,13,846.2,847.4,846.2,846.5,23
SPM09,2009-04-12 19:00,13,846.2,846.9,845.1,846.6,63
SPM09,2009-04-12 19:30,13,846.7,847.1,846.7,847,45
SPM09,2009-04-12 20:00,13,847.9,848.2,847.8,848.2,31
SPM09,2009-04-12 20:30,13,847.6,848,847,847,8
SPM09,2009-04-12 21:00,13,847.4,847.4,846.9,847.3,16
SPM09,2009-04-12 21:30,13,846.6,847.4,846.6,847.3,22
SPM09,2009-04-12 22:00,13,847,847,846.7,846.7,11
SPM09,2009-04-12 22:30,13,846.9,848.8,846.9,848.8,4
SPM09,2009-04-12 23:00,13,849,849,848.2,848.2,24
SPM09,2009-04-12 23:30,13,847.9,847.9,847.9,847.9,4
SPM09,2009-04-13 00:30,13,847.6,847.6,846.7,846.7,3
SPM09,2009-04-13 01:00,13,845.9,846.1,845.7,846,15
SPM09,2009-04-13 01:30,13,846,846.1,845.6,845.6,18
SPM09,2009-04-13 02:00,13,846.1,846.1,845.9,845.9,14
SPM09,2009-04-13 02:30,13,847,847,846.8,846.9,17
SPM09,2009-04-13 03:00,13,846.9,846.9,846.5,846.5,6
SPM09,2009-04-13 03:30,13,846.5,846.9,846,846,18
SPM09,2009-04-13 04:00,13,845.3,845.6,845.2,845.6,33
SPM09,2009-04-13 04:30,13,845,845.1,844.9,844.9,9
SPM09,2009-04-13 05:00,13,845.3,845.3,845.3,845.3,5
SPM09,2009-04-13 05:30,13,845.1,846.4,845,846.4,17
SPM09,2009-04-13 06:00,13,846.4,847.5,846.4,846.9,18
SPM09,2009-04-13 06:30,13,846.3,846.3,845.2,845.2,10
SPM09,2009-04-13 07:00,13,845.2,847.3,845.2,847.1,31
SPM09,2009-04-13 07:30,13,847.7,848,847.5,847.5,50
SPM09,2009-04-13 08:00,13,846.3,846.3,846,846.1,60
SPM09,2009-04-13 08:30,13,845,846.2,841.7,842.5,0
SPM09,2009-04-13 09:00,13,842.7,850.5,842.2,848.7,0
SPM09,2009-04-13 09:30,13,848.8,848.8,845,846.5,0
SPM09,2009-04-13 10:00,13,846,847.5,843.7,847.3,0
SPM09,2009-04-13 10:30,13,847,847.3,843.5,845,0
SPM09,2009-04-13 11:00,13,845.5,848.2,845.2,847.5,0
SPM09,2009-04-13 11:30,13,847.3,850,847.3,850,0
SPM09,2009-04-13 12:00,13,849.7,852.5,847.5,851.5,0
SPM09,2009-04-13 12:30,13,852,854,851.8,853.5,0
SPM09,2009-04-13 13:00,13,854,854.7,850.5,852,0
SPM09,2009-04-13 13:30,13,851.7,853.7,851,851,0
SPM09,2009-04-13 14:00,13,850.5,858.2,849.8,857.5,0
SPM09,2009-04-13 14:30,13,857.7,861.5,854.5,854.5,0
SPM09,2009-04-13 15:00,13,854.3,856.5,853,854.5,0
SPM09,2009-04-13 15:30,14,853.6,855.5,853.6,854.8,47
SPM09,2009-04-13 16:00,14,854.7,854.7,854,854,24
SPM09,2009-04-13 17:00,14,853.2,853.2,852.8,853,9
SPM09,2009-04-13 17:30,14,852.5,852.5,852.2,852.2,9
SPM09,2009-04-13 18:00,14,852.5,852.5,852.5,852.5,4
SPM09,2009-04-13 18:30,14,852.4,852.6,851.7,852.6,26
SPM09,2009-04-13 19:00,14,853,853.1,850.7,850.7,45
SPM09,2009-04-13 19:30,14,851,851,849.1,849.1,43
SPM09,2009-04-13 20:00,14,849,849.6,848.9,849.4,32
SPM09,2009-04-13 20:30,14,849,849,848.1,849,56
SPM09,2009-04-13 21:00,14,849,849.8,847.1,847.1,123
SPM09,2009-04-13 21:30,14,847.5,847.5,844.1,846,102
SPM09,2009-04-13 22:00,14,846.3,846.8,845.8,845.8,31
SPM09,2009-04-13 22:30,14,846.2,847.4,845.5,845.5,13
SPM09,2009-04-13 23:00,14,846,846.9,846,846.9,39
SPM09,2009-04-13 23:30,14,846.9,847.3,845.5,845.5,10
SPM09,2009-04-14 00:00,14,846.4,846.5,845.2,845.2,34
SPM09,2009-04-14 00:30,14,845.3,847.7,845.3,847.7,28
SPM09,2009-04-14 01:00,14,846.4,848,844.8,845.3,86
SPM09,2009-04-14 01:30,14,845.6,845.6,843,845,70
SPM09,2009-04-14 02:00,14,845.5,847.9,843.4,847.8,116
SPM09,2009-04-14 02:30,14,847.4,850.2,847.4,849.5,102
SPM09,2009-04-14 03:00,14,848.7,849.5,848.1,848.7,59
SPM09,2009-04-14 03:30,14,849.2,851.8,848.7,851.8,111
SPM09,2009-04-14 04:00,14,850.7,851.3,850.1,851.2,31
SPM09,2009-04-14 04:30,14,851.9,854.4,851.8,853.3,164
SPM09,2009-04-14 05:00,14,853.3,854.2,851.8,851.8,111
SPM09,2009-04-14 05:30,14,851.4,852.3,850.4,851.8,184
SPM09,2009-04-14 06:00,14,851.4,854,851,851.6,89
SPM09,2009-04-14 06:30,14,851.6,851.7,850.4,851.4,55
SPM09,2009-04-14 07:00,14,852,857.4,852,856.3,220
SPM09,2009-04-14 07:30,14,855.5,855.5,845.4,846.6,448
SPM09,2009-04-14 08:00,14,846.7,846.8,845.6,846.2,37
SPM09,2009-04-14 08:30,14,846,847.3,840.7,846,0
SPM09,2009-04-14 09:00,14,845.8,849,844.5,849,0
SPM09,2009-04-14 09:30,14,849.3,853.2,848.7,850.5,0
SPM09,2009-04-14 10:00,14,850.7,851.3,845.8,845.8,0
SPM09,2009-04-14 10:30,14,846,849.2,846,846.5,0
SPM09,2009-04-14 11:00,14,846.3,846.3,842.7,844.5,0
SPM09,2009-04-14 11:30,14,844.8,845.8,836.9,838,0
SPM09,2009-04-14 12:00,14,838.1,839.5,836.3,839.2,0
SPM09,2009-04-14 12:30,14,839.5,840.3,837.1,839.7,0
SPM09,2009-04-14 13:00,14,839.5,842.2,836.5,841.3,0
SPM09,2009-04-14 13:30,14,841.5,842.5,838.7,842,0
SPM09,2009-04-14 14:00,14,842.5,845,840.8,841.8,0
SPM09,2009-04-14 14:30,14,841.7,843,837,838,0
SPM09,2009-04-14 15:00,14,838.5,840.5,837.5,840,0
SPM09,2009-04-14 15:30,15,838.1,838.1,834.2,834.2,145
SPM09,2009-04-14 16:00,15,834.6,835.8,834.5,835.2,62
SPM09,2009-04-14 17:00,15,834.8,834.8,833.4,833.4,39
SPM09,2009-04-14 17:30,15,834.6,835.1,834.6,835.1,14
SPM09,2009-04-14 18:00,15,834.5,834.5,834.5,834.5,1
SPM09,2009-04-14 18:30,15,834.4,834.6,834.1,834.4,24
SPM09,2009-04-14 19:00,15,834.5,835.8,834.5,834.7,76
SPM09,2009-04-14 19:30,15,834.1,835.5,833.4,835.4,109
SPM09,2009-04-14 20:00,15,835.7,835.7,834.5,834.6,39
SPM09,2009-04-14 20:30,15,834.5,836.2,834.2,836.1,90
SPM09,2009-04-14 21:00,15,835.6,835.9,835,835,27
SPM09,2009-04-14 21:30,15,834.5,834.8,834.1,834.8,21
SPM09,2009-04-14 22:00,15,834.7,835.3,834.6,834.6,9
SPM09,2009-04-14 22:30,15,835.4,835.4,833.9,833.9,56
SPM09,2009-04-14 23:00,15,833.9,834.5,833.5,834.5,9
SPM09,2009-04-14 23:30,15,835.5,835.6,835,835,9
SPM09,2009-04-15 00:00,15,834.2,834.4,833.4,833.4,15
SPM09,2009-04-15 00:30,15,834.4,834.4,834,834.1,9
SPM09,2009-04-15 01:00,15,834.4,835.1,833.7,834.1,35
SPM09,2009-04-15 01:30,15,834,835.5,833.7,835.5,78
SPM09,2009-04-15 02:00,15,835.4,837.5,833,836.5,127
SPM09,2009-04-15 02:30,15,835.6,839.6,835.3,839.1,136
SPM09,2009-04-15 03:00,15,839.4,840.5,838.7,839.9,147
SPM09,2009-04-15 03:30,15,840,843,839.5,842.8,104
SPM09,2009-04-15 04:00,15,842.7,843,841.1,841.1,54
SPM09,2009-04-15 04:30,15,841.4,841.4,839,839,5
SPM09,2009-04-15 05:00,15,839.6,841.1,839.1,840.5,55
SPM09,2009-04-15 05:30,15,840.1,841.6,839.1,841.6,80
SPM09,2009-04-15 06:00,15,840.7,843.2,840.7,840.9,78
SPM09,2009-04-15 06:30,15,840.9,840.9,837.9,837.9,49
SPM09,2009-04-15 07:00,15,837.3,838,834.9,838,174
SPM09,2009-04-15 07:30,15,839.5,839.5,835,836,119
SPM09,2009-04-15 08:00,15,835.9,836.2,834.9,835.5,34
SPM09,2009-04-15 08:30,15,833.7,838.5,831.7,837.5,0
SPM09,2009-04-15 09:00,15,838,841.7,837.5,839.7,0
SPM09,2009-04-15 09:30,15,839.5,839.7,835,835.5,0
SPM09,2009-04-15 10:00,15,835.2,837.2,833.7,836.5,0
SPM09,2009-04-15 10:30,15,836.2,840.7,836,839.8,0
SPM09,2009-04-15 11:00,15,840,841.5,839,839.3,0
SPM09,2009-04-15 11:30,15,839.5,843.5,839,843,0
SPM09,2009-04-15 12:00,15,843.5,844.2,839.7,840.8,0
SPM09,2009-04-15 12:30,15,840.5,841.7,837.5,839,0
SPM09,2009-04-15 13:00,15,839.2,842.5,835.3,836,0
SPM09,2009-04-15 13:30,15,835.8,837.2,834.3,835.8,0
SPM09,2009-04-15 14:00,15,836,841.8,836,840.5,0
SPM09,2009-04-15 14:30,15,840.7,850,840,849,0
SPM09,2009-04-15 15:00,15,849.5,850.5,847.5,849,0
SPM09,2009-04-15 15:30,16,849.1,849.3,848.3,848.3,53
SPM09,2009-04-15 16:00,16,849,849.2,849,849.1,5
SPM09,2009-04-15 17:00,16,849.1,849.5,848.5,848.5,16
SPM09,2009-04-15 17:30,16,848.6,848.9,848.6,848.9,18
SPM09,2009-04-15 18:00,16,848.8,848.8,848.8,848.8,2
SPM09,2009-04-15 18:30,16,848.2,848.7,848.2,848.7,11
SPM09,2009-04-15 19:00,16,849,855.4,849,853.7,170
SPM09,2009-04-15 19:30,16,854.3,854.9,852.6,853.9,107
SPM09,2009-04-15 20:00,16,854.1,854.9,853.1,854.6,61
SPM09,2009-04-15 20:30,16,854.1,855,854.1,854.6,22
SPM09,2009-04-15 21:00,16,854.3,854.3,845.6,847.1,217
SPM09,2009-04-15 21:30,16,848,848.5,845.9,845.9,29
SPM09,2009-04-15 22:00,16,845.8,848.9,845.3,848.9,13
SPM09,2009-04-15 22:30,16,848.7,851,847,847.3,57
SPM09,2009-04-15 23:00,16,848.1,848.5,847.1,847.4,26
SPM09,2009-04-15 23:30,16,846,846,844.6,845,21
SPM09,2009-04-16 00:00,16,846.4,846.5,845.4,845.4,20
SPM09,2009-04-16 00:30,16,845.6,846.5,845.4,845.6,12
SPM09,2009-04-16 01:00,16,845.5,848.4,844.9,847.5,84
SPM09,2009-04-16 01:30,16,847.3,847.7,845.5,845.5,28
SPM09,2009-04-16 02:00,16,846,846.1,842.6,843.2,130
SPM09,2009-04-16 02:30,16,842.6,843,840.9,840.9,126
SPM09,2009-04-16 03:00,16,841.3,842.6,840.3,842.2,194
SPM09,2009-04-16 03:30,16,842.6,844.8,842.1,844.8,80
SPM09,2009-04-16 04:00,16,844.4,846,843.7,843.7,80
SPM09,2009-04-16 04:30,16,843.5,844.4,843.5,843.8,112
SPM09,2009-04-16 05:00,16,843,849.9,843,849.9,196
SPM09,2009-04-16 05:30,16,849.4,851.5,843.6,844.9,222
SPM09,2009-04-16 06:00,16,843.9,845.8,843,844.4,187
SPM09,2009-04-16 06:30,16,845.3,846,844.4,846,42
SPM09,2009-04-16 07:00,16,846,851.6,845,851.2,202
SPM09,2009-04-16 07:30,16,852,855,849.9,854.2,279
SPM09,2009-04-16 08:00,16,854.5,854.8,853.8,854.5,142
SPM09,2009-04-16 08:30,16,854.8,855,846.3,850,0
SPM09,2009-04-16 09:00,16,850.2,851,845.7,849.5,0
SPM09,2009-04-16 09:30,16,849.3,851,843.3,845,0
SPM09,2009-04-16 10:00,16,845.3,847.7,844.8,847.7,0
SPM09,2009-04-16 10:30,16,848,851.5,847.3,850.8,0
SPM09,2009-04-16 11:00,16,850.5,852.2,849.2,849.7,0
SPM09,2009-04-16 11:30,16,849.8,854,849.5,853.5,0
SPM09,2009-04-16 12:00,16,853,854.5,852,853.7,0
SPM09,2009-04-16 12:30,16,853.5,853.8,849,851.8,0
SPM09,2009-04-16 13:00,16,852,856.7,852,856.7,0
SPM09,2009-04-16 13:30,16,857,863.2,856.5,862,0
SPM09,2009-04-16 14:00,16,862.2,866.5,861,864.2,0
SPM09,2009-04-16 14:30,16,864,867,860.5,860.7,0
SPM09,2009-04-16 15:00,16,860.5,863,858.5,862,0
SPM09,2009-04-16 15:30,17,861.3,861.4,858.6,858.6,36
SPM09,2009-04-16 16:00,17,857.6,858.1,857.4,857.6,22
SPM09,2009-04-16 17:00,17,858.5,858.9,858,858.7,23
SPM09,2009-04-16 17:30,17,858.8,859.4,858.6,858.6,21
SPM09,2009-04-16 18:00,17,859.1,859.4,859.1,859.4,6
SPM09,2009-04-16 18:30,17,858.9,858.9,858.7,858.8,3
SPM09,2009-04-16 19:00,17,859.3,860.3,859.3,860.3,110
SPM09,2009-04-16 19:30,17,860.3,860.3,857.4,857.9,8
SPM09,2009-04-16 20:00,17,858.3,859.6,857.6,859.4,24
SPM09,2009-04-16 20:30,17,859.3,859.3,858.2,859.2,5
SPM09,2009-04-16 21:00,17,858.6,858.6,857.6,857.6,4
SPM09,2009-04-16 21:30,17,857.5,858,857.4,858,21
SPM09,2009-04-16 22:00,17,857.6,858,857.5,857.6,10
SPM09,2009-04-16 22:30,17,857.4,857.4,857.4,857.4,5
SPM09,2009-04-16 23:00,17,857.3,857.3,856.2,856.6,50
SPM09,2009-04-16 23:30,17,856.4,856.7,856.1,856.6,67
SPM09,2009-04-17 00:00,17,856.5,856.6,856.5,856.6,2
SPM09,2009-04-17 00:30,17,856.2,857,856.2,857,5
SPM09,2009-04-17 01:00,17,857.4,857.6,856.8,857.4,31
SPM09,2009-04-17 01:30,17,857.8,857.8,856.1,856.7,108
SPM09,2009-04-17 02:00,17,857.1,858.5,856.2,856.2,89
SPM09,2009-04-17 02:30,17,856.3,856.3,855,855.9,203
SPM09,2009-04-17 03:00,17,856,857.4,855.6,856.8,191
SPM09,2009-04-17 03:30,17,856.9,857.7,855.2,855.8,97
SPM09,2009-04-17 04:00,17,855.6,855.8,853.9,855.4,151
SPM09,2009-04-17 04:30,17,855.4,860.4,855.4,859.9,117
SPM09,2009-04-17 05:00,17,859.2,862.8,858.2,862.1,161
SPM09,2009-04-17 05:30,17,863.4,864,859.7,863,355
SPM09,2009-04-17 06:00,17,863.6,865.6,860.7,861.1,176
SPM09,2009-04-17 06:30,17,861.7,864.2,861.1,864.2,97
SPM09,2009-04-17 07:00,17,864,864.9,863.5,864.4,177
SPM09,2009-04-17 07:30,17,864.4,864.4,859.1,859.5,343
SPM09,2009-04-17 08:00,17,859.3,862,859.3,861.2,122
SPM09,2009-04-17 08:30,17,864,864,858.7,861,0
SPM09,2009-04-17 09:00,17,861.1,864.4,860.3,860.8,0
SPM09,2009-04-17 09:30,17,860.5,860.5,856.7,859.2,0
SPM09,2009-04-17 10:00,17,859.1,860.8,857.5,860.5,0
SPM09,2009-04-17 10:30,17,860.3,864.3,859.8,862.8,0
SPM09,2009-04-17 11:00,17,863,864.2,861.5,864,0
SPM09,2009-04-17 11:30,17,863.8,864.8,861,864.7,0
SPM09,2009-04-17 12:00,17,865,867.5,864.4,867,0
SPM09,2009-04-17 12:30,17,867.2,869.8,866,869.2,0
SPM09,2009-04-17 13:00,17,869.5,869.5,867,868.8,0
SPM09,2009-04-17 13:30,17,869,871.7,866.2,867,0
SPM09,2009-04-17 14:00,17,866.4,871,866.4,870,0
SPM09,2009-04-17 14:30,17,869.7,872,865,866,0
SPM09,2009-04-17 15:00,17,865.5,867.2,865,866.5,0
SPM09,2009-04-19 17:00,20,865.3,865.3,862.2,862.2,23
SPM09,2009-04-19 17:30,20,862.1,863,862.1,862.7,18
SPM09,2009-04-19 18:00,20,862.7,862.7,862,862.6,22
SPM09,2009-04-19 18:30,20,862.6,862.6,862,862.1,23
SPM09,2009-04-19 19:00,20,863.1,863.1,861.6,861.7,39
SPM09,2009-04-19 19:30,20,862,862,860.7,861.1,46
SPM09,2009-04-19 20:00,20,861.5,861.5,860.5,860.7,22
SPM09,2009-04-19 20:30,20,860.1,860.1,859.8,860.1,78
SPM09,2009-04-19 21:00,20,859.6,859.6,858.4,858.8,35
SPM09,2009-04-19 21:30,20,859.6,859.9,859,859.6,53
SPM09,2009-04-19 22:00,20,859.8,860.1,859.6,860.1,24
SPM09,2009-04-19 22:30,20,860.5,860.8,860.4,860.4,17
SPM09,2009-04-19 23:00,20,859.7,859.7,859.4,859.7,6
SPM09,2009-04-19 23:30,20,859.5,860,859.3,860,13
SPM09,2009-04-20 00:00,20,860.9,860.9,860.5,860.7,22
SPM09,2009-04-20 00:30,20,860.6,861.3,860.6,861,13
SPM09,2009-04-20 01:00,20,861.9,862.4,861.7,861.7,18
SPM09,2009-04-20 01:30,20,862.1,862.4,861.4,862.3,42
SPM09,2009-04-20 02:00,20,861.6,863,860.4,861.1,76
SPM09,2009-04-20 02:30,20,862,863.3,860.3,860.3,54
SPM09,2009-04-20 03:00,20,860.5,860.7,858.7,860.4,126
SPM09,2009-04-20 03:30,20,858.5,859.3,857.2,858,136
SPM09,2009-04-20 04:00,20,857.6,857.6,854.3,855.2,231
SPM09,2009-04-20 04:30,20,855.2,855.8,853.6,853.9,126
SPM09,2009-04-20 05:00,20,854.1,856.9,853.9,856.2,208
SPM09,2009-04-20 05:30,20,855.9,856.9,854.4,856.4,134
SPM09,2009-04-20 06:00,20,856.5,857.6,853.4,854.4,209
SPM09,2009-04-20 06:30,20,855.9,855.9,852,852.9,201
SPM09,2009-04-20 07:00,20,853,854.2,849,849.9,324
SPM09,2009-04-20 07:30,20,849.6,852.4,849.5,850.4,377
SPM09,2009-04-20 08:00,20,850.4,852.9,849.4,852.9,429
SPM09,2009-04-20 08:30,20,850.8,851.7,843.7,845,0
SPM09,2009-04-20 09:00,20,844.7,844.8,840.5,841.2,0
SPM09,2009-04-20 09:30,20,841,841.8,837,838,0
SPM09,2009-04-20 10:00,20,838.1,839.5,836,838.6,0
SPM09,2009-04-20 10:30,20,838.8,839.3,836.1,836.8,0
SPM09,2009-04-20 11:00,20,837,837.2,835,836.3,0
SPM09,2009-04-20 11:30,20,836.2,837.5,834.9,837.5,0
SPM09,2009-04-20 12:00,20,837.3,837.3,832.5,832.5,0
SPM09,2009-04-20 12:30,20,832.7,835.7,832.5,834.8,0
SPM09,2009-04-20 13:00,20,834.7,834.7,832,833.7,0
SPM09,2009-04-20 13:30,20,833.5,834.2,830.5,831,0
SPM09,2009-04-20 14:00,20,830.8,832.8,829.5,830.7,0
SPM09,2009-04-20 14:30,20,831,834.5,828.7,829.7,0
SPM09,2009-04-20 15:00,20,830,833.5,829,832.2,0
SPM09,2009-04-20 15:30,21,832.5,833.6,832.5,833.6,88
SPM09,2009-04-20 16:00,21,833.6,834,833.4,833.9,14
SPM09,2009-04-20 17:00,21,833,833.6,832.9,833.1,24
SPM09,2009-04-20 17:30,21,833,833.1,833,833.1,3
SPM09,2009-04-20 18:00,21,833,833.3,832.8,833.3,5
SPM09,2009-04-20 18:30,21,833,833.5,833,833.2,55
SPM09,2009-04-20 19:00,21,833.3,833.3,831.3,831.5,137
SPM09,2009-04-20 19:30,21,831.4,833.6,831.2,833.1,138
SPM09,2009-04-20 20:00,21,833.4,833.5,832.3,832.8,51
SPM09,2009-04-20 20:30,21,832.7,833.1,832,833,23
SPM09,2009-04-20 21:00,21,832.5,832.9,831.9,832.4,77
SPM09,2009-04-20 21:30,21,832.9,833.5,832.9,833.1,9
SPM09,2009-04-20 22:00,21,833.1,833.1,832.8,832.8,4
SPM09,2009-04-20 22:30,21,832.8,834.8,832.8,834.4,181
SPM09,2009-04-20 23:00,21,834.4,834.7,834,834.7,35
SPM09,2009-04-20 23:30,21,835,836.8,835,835.5,82
SPM09,2009-04-21 00:00,21,835.3,836.9,835.3,836.4,65
SPM09,2009-04-21 00:30,21,836.8,836.8,835.4,835.4,29
SPM09,2009-04-21 01:00,21,835.8,836.1,835.1,835.8,83
SPM09,2009-04-21 01:30,21,835.1,836.9,834.6,836,86
SPM09,2009-04-21 02:00,21,836,837.1,833.4,836.8,220
SPM09,2009-04-21 02:30,21,836.9,837.6,835.8,836.5,158
SPM09,2009-04-21 03:00,21,836.7,837.4,836.4,837.3,378
SPM09,2009-04-21 03:30,21,837.5,838.1,835.3,836.3,354
SPM09,2009-04-21 04:00,21,837,838.1,835.1,835.3,310
SPM09,2009-04-21 04:30,21,835.4,836.5,834.1,834.1,186
SPM09,2009-04-21 05:00,21,834.1,837.1,833.5,834,134
SPM09,2009-04-21 05:30,21,834.2,834.6,827.2,828.6,969
SPM09,2009-04-21 06:00,21,828.5,829.3,826.9,826.9,405
SPM09,2009-04-21 06:30,21,826.8,828.9,826.3,827,258
SPM09,2009-04-21 07:00,21,827.2,827.4,824.1,824.7,608
SPM09,2009-04-21 07:30,21,824.7,827,824.6,824.8,303
SPM09,2009-04-21 08:00,21,824.8,824.9,823.1,824.9,366
SPM09,2009-04-21 08:30,21,824,831.2,823.3,829.5,0
SPM09,2009-04-21 09:00,21,829.7,830,825.2,825.8,0
SPM09,2009-04-21 09:30,21,825.5,830.5,824.7,830,0
SPM09,2009-04-21 10:00,21,830.2,837,830.2,835.3,0
SPM09,2009-04-21 10:30,21,835.5,839,834.8,838,0
SPM09,2009-04-21 11:00,21,838.5,840,837.5,838.5,0
SPM09,2009-04-21 11:30,21,838.7,842,838.7,839,0
SPM09,2009-04-21 12:00,21,839.2,841,838,838.7,0
SPM09,2009-04-21 12:30,21,838.8,841,837.2,839,0
SPM09,2009-04-21 13:00,21,839.2,840.5,836,839.2,0
SPM09,2009-04-21 13:30,21,839.3,842.5,839,839.8,0
SPM09,2009-04-21 14:00,21,839.5,847,838.8,843.7,0
SPM09,2009-04-21 14:30,21,843.8,846.5,840.5,846.5,0
SPM09,2009-04-21 15:00,21,846,848.5,846,847.7,0
SPM09,2009-04-21 15:30,22,847.7,848.5,845.9,845.9,76
SPM09,2009-04-21 16:00,22,845.9,845.9,845.1,845.1,14
SPM09,2009-04-21 17:00,22,845.2,846.4,845,846.4,21
SPM09,2009-04-21 17:30,22,845.4,845.5,845,845.1,25
SPM09,2009-04-21 18:00,22,844.8,845.3,844.7,845.3,60
SPM09,2009-04-21 18:30,22,845.2,845.2,844.7,844.7,17
SPM09,2009-04-21 19:00,22,844.6,844.7,844,844,64
SPM09,2009-04-21 19:30,22,843.9,844.3,843.4,844.3,66
SPM09,2009-04-21 20:00,22,844.2,845,843.4,843.9,83
SPM09,2009-04-21 20:30,22,843.5,843.5,842.5,843.2,72
SPM09,2009-04-21 21:00,22,843,844.2,842.1,844.2,30
SPM09,2009-04-21 21:30,22,844.1,844.6,843.9,844.5,9
SPM09,2009-04-21 22:00,22,843.6,844,843.6,843.7,5
SPM09,2009-04-21 22:30,22,843.1,843.1,842.3,842.3,13
SPM09,2009-04-21 23:00,22,843,843.6,842.9,843,18
SPM09,2009-04-21 23:30,22,843.2,843.7,843.2,843.7,3
SPM09,2009-04-22 00:00,22,843.5,843.5,843,843.5,15
SPM09,2009-04-22 00:30,22,843.5,843.7,842.3,843,50
SPM09,2009-04-22 01:00,22,842.9,843,841.3,841.3,178
SPM09,2009-04-22 01:30,22,841.2,841.4,838.8,839.9,94
SPM09,2009-04-22 02:00,22,839.6,839.6,837.5,837.9,132
SPM09,2009-04-22 02:30,22,837.3,841.6,837.1,840.7,208
SPM09,2009-04-22 03:00,22,840.8,841.7,838.9,841.4,106
SPM09,2009-04-22 03:30,22,841.9,842.1,838.9,841.4,160
SPM09,2009-04-22 04:00,22,841,843.5,841,843.1,152
SPM09,2009-04-22 04:30,22,843.1,844.6,841.9,843.9,380
SPM09,2009-04-22 05:00,22,842.5,844,840.5,844,49
SPM09,2009-04-22 05:30,22,842.2,844.1,842.2,842.6,46
SPM09,2009-04-22 06:00,22,842.1,842.6,839.7,842.6,64
SPM09,2009-04-22 06:30,22,840.7,845.3,840.7,844.4,183
SPM09,2009-04-22 07:00,22,844,844,836.2,838.4,333
SPM09,2009-04-22 07:30,22,838.3,838.8,836,837.6,301
SPM09,2009-04-22 08:00,22,837.8,837.8,835.7,837.6,61
SPM09,2009-04-22 08:30,22,838,842,836.2,841.5,0
SPM09,2009-04-22 09:00,22,841.8,854,841.8,853.8,0
SPM09,2009-04-22 09:30,22,853.5,854.5,851,851,0
SPM09,2009-04-22 10:00,22,850.8,854,850.5,854,0
SPM09,2009-04-22 10:30,22,854.1,856.6,853.8,856.2,0
SPM09,2009-04-22 11:00,22,856.3,856.5,851,851,0
SPM09,2009-04-22 11:30,22,850.8,851,845.7,848.3,0
SPM09,2009-04-22 12:00,22,848.2,851,846.5,850.8,0
SPM09,2009-04-22 12:30,22,850.7,853.5,848.5,848.7,0
SPM09,2009-04-22 13:00,22,848.5,855,848.5,854.5,0
SPM09,2009-04-22 13:30,22,854.7,858.5,854.5,854.8,0
SPM09,2009-04-22 14:00,22,855,858.5,852.5,853.5,0
SPM09,2009-04-22 14:30,22,853.3,854.4,839,840.3,0
SPM09,2009-04-22 15:00,22,840.5,841,835.5,836.5,0
SPM09,2009-04-22 15:30,23,837,838.2,836.1,837.5,159
SPM09,2009-04-22 16:00,23,837.6,838.5,837,838.4,23
SPM09,2009-04-22 17:00,23,837.2,838.1,836.6,838.1,33
SPM09,2009-04-22 17:30,23,838.8,839,838.8,839,11
SPM09,2009-04-22 18:00,23,838.6,839,838.6,838.9,3
SPM09,2009-04-22 18:30,23,838.5,838.5,837.6,837.9,47
SPM09,2009-04-22 19:00,23,838.4,838.6,837,837,61
SPM09,2009-04-22 19:30,23,837.3,837.3,833,833.8,124
SPM09,2009-04-22 20:00,23,833.8,834,833.4,834,66
SPM09,2009-04-22 20:30,23,834,834.8,833.6,834.4,46
SPM09,2009-04-22 21:00,23,834.2,835.4,833.7,833.7,68
SPM09,2009-04-22 21:30,23,833.7,834.5,833.7,834.5,10
SPM09,2009-04-22 22:00,23,834.9,834.9,834,834.4,16
SPM09,2009-04-22 22:30,23,834.1,834.9,833.7,834.8,108
SPM09,2009-04-22 23:00,23,835.5,836.6,835.5,836,38
SPM09,2009-04-22 23:30,23,837,837.9,836.9,837.2,28
SPM09,2009-04-23 00:00,23,837,840.6,837,840.6,36
SPM09,2009-04-23 00:30,23,840.1,841.6,840,841,51
SPM09,2009-04-23 01:00,23,841.7,844,841.7,842.9,186
SPM09,2009-04-23 01:30,23,842.7,842.8,841.5,842.5,25
SPM09,2009-04-23 02:00,23,842.7,844.5,841.7,843.9,103
SPM09,2009-04-23 02:30,23,844.1,844.9,842,844.9,262
SPM09,2009-04-23 03:00,23,844.7,845.7,843.9,845.4,106
SPM09,2009-04-23 03:30,23,845.4,845.4,844.1,845.4,42
SPM09,2009-04-23 04:00,23,844.2,846,843.6,845.8,93
SPM09,2009-04-23 04:30,23,846,846.9,845.5,845.9,38
SPM09,2009-04-23 05:00,23,845.6,846.7,845,845.1,36
SPM09,2009-04-23 05:30,23,845.3,845.3,843,844.1,78
SPM09,2009-04-23 06:00,23,843.4,847.9,843.4,846.9,148
SPM09,2009-04-23 06:30,23,846.6,846.7,842.5,844.3,120
SPM09,2009-04-23 07:00,23,845.1,847,844.3,846.7,102
SPM09,2009-04-23 07:30,23,846.4,846.4,842.2,844.7,260
SPM09,2009-04-23 08:00,23,844.9,844.9,841.7,843.1,80
SPM09,2009-04-23 08:30,23,842.3,844.5,838.3,838.8,0
SPM09,2009-04-23 09:00,23,838.7,841,833.8,840.7,0
SPM09,2009-04-23 09:30,23,840.5,842.2,835.8,836.2,0
SPM09,2009-04-23 10:00,23,836,837,831.5,833.5,0
SPM09,2009-04-23 10:30,23,833.8,835.5,831.7,832.8,0
SPM09,2009-04-23 11:00,23,832.7,837.4,832.3,836.7,0
SPM09,2009-04-23 11:30,23,836.5,839,834.5,838,0
SPM09,2009-04-23 12:00,23,838.2,843.5,838.2,842.5,0
SPM09,2009-04-23 12:30,23,842.3,843.5,840.3,842.7,0
SPM09,2009-04-23 13:00,23,842.5,842.5,839,841.8,0
SPM09,2009-04-23 13:30,23,841.2,846.7,841.2,842.7,0
SPM09,2009-04-23 14:00,23,842.8,843.5,836.7,840,0
SPM09,2009-04-23 14:30,23,840.2,850,838,848.8,0
SPM09,2009-04-23 15:00,23,849,849.5,846.5,849.5,0
SPM09,2009-04-23 15:30,24,848.8,853.7,848.8,850.4,111
SPM09,2009-04-23 16:00,24,850.6,851.4,850.4,850.4,52
SPM09,2009-04-23 17:00,24,851.1,851.4,850.4,851.4,42
SPM09,2009-04-23 17:30,24,851.5,851.5,851,851.1,16
SPM09,2009-04-23 18:00,24,850.1,850.6,850.1,850.3,57
SPM09,2009-04-23 18:30,24,850.2,850.2,848.6,848.9,11
SPM09,2009-04-23 19:00,24,848.7,848.7,846.5,847.4,81
SPM09,2009-04-23 19:30,24,847.7,848,844.3,845.6,34
SPM09,2009-04-23 20:00,24,845.6,846.6,843.3,846.4,73
SPM09,2009-04-23 20:30,24,846.2,846.3,845,845,49
SPM09,2009-04-23 21:00,24,844.8,845.5,844.5,845.5,46
SPM09,2009-04-23 21:30,24,845.6,845.6,844.5,845.3,11
SPM09,2009-04-23 22:00,24,845.2,846.5,845.2,846.5,31
SPM09,2009-04-23 22:30,24,845.7,845.9,844.4,845.4,100
SPM09,2009-04-23 23:00,24,845.3,845.3,842.4,842.6,78
SPM09,2009-04-23 23:30,24,842.9,842.9,842.3,842.3,23
SPM09,2009-04-24 00:00,24,842.1,842.9,841.8,842.9,14
SPM09,2009-04-24 00:30,24,843.8,843.8,843.6,843.6,3
SPM09,2009-04-24 01:00,24,843.4,844.6,843.4,844.4,132
SPM09,2009-04-24 01:30,24,844.8,845.2,844.4,844.9,106
SPM09,2009-04-24 02:00,24,844.6,847,843.6,846.4,99
SPM09,2009-04-24 02:30,24,846.4,849,846.1,848.9,264
SPM09,2009-04-24 03:00,24,849.3,850.1,848.1,849.8,390
SPM09,2009-04-24 03:30,24,849.1,849.1,847.2,847.2,60
SPM09,2009-04-24 04:00,24,847.6,847.9,846.8,846.8,33
SPM09,2009-04-24 04:30,24,847.6,848.1,846.1,846.1,36
SPM09,2009-04-24 05:00,24,847.1,848.8,847.1,848.4,82
SPM09,2009-04-24 05:30,24,848.9,850.4,848.6,850,50
SPM09,2009-04-24 06:00,24,850,855.4,850,853.8,256
SPM09,2009-04-24 06:30,24,853.7,854.1,851.6,853.8,91
SPM09,2009-04-24 07:00,24,853,854,852.6,853.5,132
SPM09,2009-04-24 07:30,24,854.3,855.4,851.1,852.7,244
SPM09,2009-04-24 08:00,24,853,854.5,853,854.2,112
SPM09,2009-04-24 08:30,24,856,857.8,852,857.8,0
SPM09,2009-04-24 09:00,24,858,860.2,853.2,855.8,0
SPM09,2009-04-24 09:30,24,855.5,860.3,855.5,859,0
SPM09,2009-04-24 10:00,24,859.2,861,857.7,860.5,0
SPM09,2009-04-24 10:30,24,860.4,863.5,859.7,862.6,0
SPM09,2009-04-24 11:00,24,862.7,863.2,861.2,861.8,0
SPM09,2009-04-24 11:30,24,862,864.4,862,864.2,0
SPM09,2009-04-24 12:00,24,864,865,863,864,0
SPM09,2009-04-24 12:30,24,863.5,863.5,860.5,861,0
SPM09,2009-04-24 13:00,24,860.8,864,853,859.7,0
SPM09,2009-04-24 13:30,24,859.6,866.5,859.6,866.2,0
SPM09,2009-04-24 14:00,24,866.3,868.5,864.7,865.3,0
SPM09,2009-04-24 14:30,24,865.5,868,856.5,861.5,0
SPM09,2009-04-24 15:00,24,862,867,862,867,0
SPM09,2009-04-26 17:00,27,862.8,862.8,856.3,856.7,238
SPM09,2009-04-26 17:30,27,856.9,857.1,854.1,854.9,123
SPM09,2009-04-26 18:00,27,855.3,855.6,854,854.9,123
SPM09,2009-04-26 18:30,27,854,855.5,854,855.5,33
SPM09,2009-04-26 19:00,27,855.5,855.6,851.8,853,158
SPM09,2009-04-26 19:30,27,853,854.7,852.9,854.7,135
SPM09,2009-04-26 20:00,27,854.5,854.5,853,853.1,98
SPM09,2009-04-26 20:30,27,854,854,853,853,19
SPM09,2009-04-26 21:00,27,852.6,852.6,851.1,851.6,58
SPM09,2009-04-26 21:30,27,851.5,852.4,849.8,849.8,80
SPM09,2009-04-26 22:00,27,849.8,850.6,848.4,849.9,80
SPM09,2009-04-26 22:30,27,850.9,850.9,846.6,848.1,101
SPM09,2009-04-26 23:00,27,847.6,850.9,847.4,850.5,38
SPM09,2009-04-26 23:30,27,850.9,851,849.4,851,22
SPM09,2009-04-27 00:00,27,851,852,850.4,852,28
SPM09,2009-04-27 00:30,27,851.8,851.8,850.1,851.4,46
SPM09,2009-04-27 01:00,27,851.8,853,850.4,850.6,82
SPM09,2009-04-27 01:30,27,850.6,851.6,848.2,849.1,153
SPM09,2009-04-27 02:00,27,848.8,850.2,848.2,850.2,92
SPM09,2009-04-27 02:30,27,850.9,850.9,848.9,850.1,140
SPM09,2009-04-27 03:00,27,850.1,852.1,848.9,851.3,114
SPM09,2009-04-27 03:30,27,850.7,853,850.7,852.2,81
SPM09,2009-04-27 04:00,27,851.2,851.3,849.3,849.4,63
SPM09,2009-04-27 04:30,27,849,851.7,849,851.2,84
SPM09,2009-04-27 05:00,27,851.2,852.4,849.7,852,91
SPM09,2009-04-27 05:30,27,852.3,852.3,848.4,849.7,106
SPM09,2009-04-27 06:00,27,850.4,851.7,849.4,851.6,44
SPM09,2009-04-27 06:30,27,851.9,853.4,850.6,851.2,108
SPM09,2009-04-27 07:00,27,851.4,851.4,848.4,849.7,233
SPM09,2009-04-27 07:30,27,849.8,850.8,848.6,850.4,181
SPM09,2009-04-27 08:00,27,851,851.4,849.7,849.7,159
SPM09,2009-04-27 08:30,27,852,858.3,851,857.3,0
SPM09,2009-04-27 09:00,27,857.5,860.5,852,859.5,0
SPM09,2009-04-27 09:30,27,859,864,857.2,864,0
SPM09,2009-04-27 10:00,27,863.8,865.3,861.7,863,0
SPM09,2009-04-27 10:30,27,863.3,864.7,861.8,864,0
SPM09,2009-04-27 11:00,27,863.8,865.5,861,861.8,0
SPM09,2009-04-27 11:30,27,862,862.2,858.2,859.5,0
SPM09,2009-04-27 12:00,27,859.7,859.7,855,855,0
SPM09,2009-04-27 12:30,27,854.5,855.5,850.7,853,0
SPM09,2009-04-27 13:00,27,852.8,853.5,850.5,853,0
SPM09,2009-04-27 13:30,27,852.9,856,852.8,854.8,0
SPM09,2009-04-27 14:00,27,855,857,851.2,853.2,0
SPM09,2009-04-27 14:30,27,853,859,852.5,854,0
SPM09,2009-04-27 15:00,27,853.5,857,852.5,857,0
SPM09,2009-04-27 15:30,28,854,855.8,851.1,853.2,106
SPM09,2009-04-27 16:00,28,852.4,852.4,852.4,852.4,1
SPM09,2009-04-27 17:00,28,853.2,853.2,851.7,851.7,19
SPM09,2009-04-27 17:30,28,851.6,851.9,851.2,851.9,11
SPM09,2009-04-27 18:00,28,852.3,852.4,852.3,852.4,18
SPM09,2009-04-27 18:30,28,852.5,852.8,852,852.4,16
SPM09,2009-04-27 19:00,28,851.7,852.1,850.8,851.6,151
SPM09,2009-04-27 19:30,28,851.6,855,851.6,854.7,103
SPM09,2009-04-27 20:00,28,855,855.7,853.7,853.7,56
SPM09,2009-04-27 20:30,28,853.8,854,852.5,853.7,92
SPM09,2009-04-27 21:00,28,853.9,853.9,851.5,851.9,123
SPM09,2009-04-27 21:30,28,851.2,851.9,850.1,851.1,83
SPM09,2009-04-27 22:00,28,850.6,850.6,848,849,132
SPM09,2009-04-27 22:30,28,849.8,850.3,849.2,850.2,64
SPM09,2009-04-27 23:00,28,850,850.1,844.6,844.6,197
SPM09,2009-04-27 23:30,28,844.7,845.9,843.8,844.1,81
SPM09,2009-04-28 00:00,28,844.5,846.7,844.4,845.5,73
SPM09,2009-04-28 00:30,28,845.5,845.5,843.5,844.4,82
SPM09,2009-04-28 01:00,28,844.9,846.1,844.3,846,108
SPM09,2009-04-28 01:30,28,845.3,845.3,839,840.1,415
SPM09,2009-04-28 02:00,28,840.3,844.1,839.9,841.7,223
SPM09,2009-04-28 02:30,28,841.5,842.4,838.8,842,121
SPM09,2009-04-28 03:00,28,842,843.3,840.6,841.9,124
SPM09,2009-04-28 03:30,28,843,843.8,842.4,842.4,25
SPM09,2009-04-28 04:00,28,843.4,843.6,841.2,841.5,280
SPM09,2009-04-28 04:30,28,841.9,842.4,841.5,841.9,34
SPM09,2009-04-28 05:00,28,841.7,842.3,841.5,842,99
SPM09,2009-04-28 05:30,28,841.9,842.6,840.4,842.6,146
SPM09,2009-04-28 06:00,28,842.8,843.1,840.9,840.9,146
SPM09,2009-04-28 06:30,28,840.9,842.5,840.9,842.5,86
SPM09,2009-04-28 07:00,28,842.8,843.3,841.2,842,283
SPM09,2009-04-28 07:30,28,841.7,846,841.6,845.1,320
SPM09,2009-04-28 08:00,28,844,845,843,843,102
SPM09,2009-04-28 08:30,28,844.5,849.7,843,849.7,0
SPM09,2009-04-28 09:00,28,850,855.7,850,855.7,0
SPM09,2009-04-28 09:30,28,855.5,858.3,853.8,855.2,0
SPM09,2009-04-28 10:00,28,855.5,856.5,853,853,0
SPM09,2009-04-28 10:30,28,853.2,854.7,851.5,852.8,0
SPM09,2009-04-28 11:00,28,853,857,853,856,0
SPM09,2009-04-28 11:30,28,856.2,857,855.2,856.2,0
SPM09,2009-04-28 12:00,28,856.5,857.7,852.7,854,0
SPM09,2009-04-28 12:30,28,853.7,857.2,853.7,854.2,0
SPM09,2009-04-28 13:00,28,854.1,859,854.1,858.3,0
SPM09,2009-04-28 13:30,28,858.5,861,857.8,858,0
SPM09,2009-04-28 14:00,28,858.5,859.5,854,854,0
SPM09,2009-04-28 14:30,28,854.2,854.2,850.5,850.5,0
SPM09,2009-04-28 15:00,28,851,853,850.5,851.7,0
SPM09,2009-04-28 15:30,29,850.9,850.9,849.5,849.5,40
SPM09,2009-04-28 16:00,29,849.7,849.9,849.7,849.9,5
SPM09,2009-04-28 17:00,29,849.5,849.9,849.5,849.6,19
SPM09,2009-04-28 17:30,29,850.1,850.4,850.1,850.4,5
SPM09,2009-04-28 18:00,29,850.3,850.4,850.3,850.4,2
SPM09,2009-04-28 18:30,29,851,851,850.4,850.9,5
SPM09,2009-04-28 19:00,29,850.5,853,850.5,853,32
SPM09,2009-04-28 19:30,29,853.2,857,853.2,856.2,79
SPM09,2009-04-28 20:00,29,856.2,856.2,853.6,853.6,22
SPM09,2009-04-28 20:30,29,854.6,854.6,853.9,854.1,7
SPM09,2009-04-28 21:00,29,854.1,854.1,852.1,853.5,30
SPM09,2009-04-28 21:30,29,854,855,853.8,854,26
SPM09,2009-04-28 22:00,29,854,856.8,853.6,855.9,57
SPM09,2009-04-28 22:30,29,856.5,857.4,856.2,856.5,32
SPM09,2009-04-28 23:00,29,856.2,856.2,854,854,42
SPM09,2009-04-28 23:30,29,854.6,855,854.2,854.2,9
SPM09,2009-04-29 00:00,29,855,855,854,854,25
SPM09,2009-04-29 00:30,29,855,855.8,855,855.8,3
SPM09,2009-04-29 01:00,29,855.7,859,854.6,858.6,71
SPM09,2009-04-29 01:30,29,858.7,858.7,857.6,857.6,26
SPM09,2009-04-29 02:00,29,856.8,858.9,856,858,89
SPM09,2009-04-29 02:30,29,857.8,858,856.5,856.8,86
SPM09,2009-04-29 03:00,29,858,858.9,857.6,857.9,71
SPM09,2009-04-29 03:30,29,857.2,857.2,856.4,857.1,92
SPM09,2009-04-29 04:00,29,857.6,860.4,857.4,860.4,74
SPM09,2009-04-29 04:30,29,859.9,863.1,859.9,862.4,205
SPM09,2009-04-29 05:00,29,862,862.6,861.1,861.7,164
SPM09,2009-04-29 05:30,29,862.1,862.1,859.9,860,31
SPM09,2009-04-29 06:00,29,859.5,859.6,858.8,859.2,54
SPM09,2009-04-29 06:30,29,858.7,860.2,858.5,860.2,55
SPM09,2009-04-29 07:00,29,859.9,863,857.4,857.4,225
SPM09,2009-04-29 07:30,29,857.7,862.5,856.6,859.9,199
SPM09,2009-04-29 08:00,29,860,860.8,857.6,859.1,130
SPM09,2009-04-29 08:30,29,861,864.5,858.5,864.2,0
SPM09,2009-04-29 09:00,29,864.5,868.2,862.5,868,0
SPM09,2009-04-29 09:30,29,867.8,870.8,867.3,869.5,0
SPM09,2009-04-29 10:00,29,869.2,871.7,867.8,871.3,0
SPM09,2009-04-29 10:30,29,871.5,871.5,869,869,0
SPM09,2009-04-29 11:00,29,869.2,870,868,868.8,0
SPM09,2009-04-29 11:30,29,869,869.5,868.2,869,0
SPM09,2009-04-29 12:00,29,869.5,874.2,869.3,874,0
SPM09,2009-04-29 12:30,29,873.9,873.9,872.8,872.8,0
SPM09,2009-04-29 13:00,29,872.7,875.5,870,873.5,0
SPM09,2009-04-29 13:30,29,874,879,871,873.5,0
SPM09,2009-04-29 14:00,29,873.8,875,867.2,868,0
SPM09,2009-04-29 14:30,29,868.2,870.8,864.5,870,0
SPM09,2009-04-29 15:00,29,869.8,870.5,868.5,868.8,0
SPM09,2009-04-29 15:30,30,868.3,869.5,867.5,869.1,51
SPM09,2009-04-29 16:00,30,868.9,870,868.7,870,15
SPM09,2009-04-29 17:00,30,869.4,869.6,867.7,867.7,7
SPM09,2009-04-29 17:30,30,867.2,867.4,866.4,866.6,9
SPM09,2009-04-29 18:00,30,867,867.4,866.9,867.4,11
SPM09,2009-04-29 18:30,30,867,867.4,866.7,867.4,21
SPM09,2009-04-29 19:00,30,867.1,870.8,867,870,51
SPM09,2009-04-29 19:30,30,870.1,873,869.9,872.7,110
SPM09,2009-04-29 20:00,30,873,873.4,872,873.4,69
SPM09,2009-04-29 20:30,30,873.6,876.4,873.2,876.2,58
SPM09,2009-04-29 21:00,30,875.8,875.9,874.5,875.1,23
SPM09,2009-04-29 21:30,30,876.1,876.1,874.4,875,22
SPM09,2009-04-29 22:00,30,874.7,874.9,874.5,874.6,16
SPM09,2009-04-29 22:30,30,874.3,874.8,873.9,874.4,14
SPM09,2009-04-29 23:00,30,873.4,873.4,871.2,872.8,138
SPM09,2009-04-29 23:30,30,873.3,873.9,872.7,873.9,54
SPM09,2009-04-30 00:00,30,873.8,874.2,873.7,873.7,27
SPM09,2009-04-30 00:30,30,873.7,873.9,873.7,873.9,27
SPM09,2009-04-30 01:00,30,873.9,874.3,872.7,874.3,33
SPM09,2009-04-30 01:30,30,874.2,876.6,874.2,876,148
SPM09,2009-04-30 02:00,30,876.6,881.9,876.5,881.9,419
SPM09,2009-04-30 02:30,30,881.9,884.4,881.1,882.1,275
SPM09,2009-04-30 03:00,30,882.7,883,881.7,882.3,196
SPM09,2009-04-30 03:30,30,881.4,883.4,880.6,883,100
SPM09,2009-04-30 04:00,30,883,884,882.2,884,95
SPM09,2009-04-30 04:30,30,883.9,884.6,882.8,883,210
SPM09,2009-04-30 05:00,30,883.3,887.1,883.2,886.3,342
SPM09,2009-04-30 05:30,30,886.6,886.8,883.2,884.1,132
SPM09,2009-04-30 06:00,30,884.5,884.5,882,882,288
SPM09,2009-04-30 06:30,30,882,883.2,881.9,883.1,347
SPM09,2009-04-30 07:00,30,882.6,883.1,881.4,881.8,123
SPM09,2009-04-30 07:30,30,882.1,882.5,880.5,881.9,128
SPM09,2009-04-30 08:00,30,881.5,882,879.5,879.9,121
SPM09,2009-04-30 08:30,30,880,883,877.2,880.2,0
SPM09,2009-04-30 09:00,30,880,884.4,880,883.5,0
SPM09,2009-04-30 09:30,30,883.7,884.5,880.5,883.5,0
SPM09,2009-04-30 10:00,30,883.7,885.7,882.5,883.7,0
SPM09,2009-04-30 10:30,30,883.5,884,878.2,878.5,0
SPM09,2009-04-30 11:00,30,878.7,879.7,876.8,878.5,0
SPM09,2009-04-30 11:30,30,878.2,878.2,870,871.8,0
SPM09,2009-04-30 12:00,30,871.7,873.2,867,868.3,0
SPM09,2009-04-30 12:30,30,868.2,872.4,867.6,872.1,0
SPM09,2009-04-30 13:00,30,872.5,874.8,870.3,874.5,0
SPM09,2009-04-30 13:30,30,874.3,874.8,870.8,873.3,0
SPM09,2009-04-30 14:00,30,873.5,873.5,865,868.2,0
SPM09,2009-04-30 14:30,30,868.3,874,868,870,0
SPM09,2009-04-30 15:00,30,869.5,871,864.5,865.5,0
SPM09,2009-04-30 15:30,1,866.5,867.2,866.5,866.5,28
SPM09,2009-04-30 16:00,1,866.3,866.3,863.9,864.4,75
SPM09,2009-04-30 17:00,1,864.4,867.2,864.4,866.9,38
SPM09,2009-04-30 17:30,1,867,867.5,867,867.5,2
SPM09,2009-04-30 18:00,1,868.1,868.1,867.1,867.1,15
SPM09,2009-04-30 18:30,1,867.2,867.5,867,867.5,9
SPM09,2009-04-30 19:00,1,867.7,868.1,867.7,868.1,89
SPM09,2009-04-30 19:30,1,868.9,869.3,868.6,869.3,21
SPM09,2009-04-30 20:00,1,869.3,869.6,869,869,7
SPM09,2009-04-30 20:30,1,868.1,868.1,868.1,868.1,1
SPM09,2009-04-30 21:00,1,868.5,869,868.2,869,6
SPM09,2009-04-30 22:00,1,868.5,869,868.5,869,6
SPM09,2009-04-30 22:30,1,868.2,868.5,868.2,868.3,8
SPM09,2009-04-30 23:00,1,867.9,867.9,867.9,867.9,3
SPM09,2009-05-01 00:00,1,868.1,868.5,868.1,868.5,2
SPM09,2009-05-01 00:30,1,868.5,869.6,868.5,869.5,55
SPM09,2009-05-01 01:00,1,869.2,869.6,869.2,869.6,32
SPM09,2009-05-01 01:30,1,869.8,869.8,869.8,869.8,2
SPM09,2009-05-01 02:00,1,869.9,870,869.5,870,26
SPM09,2009-05-01 02:30,1,870.7,873.3,870.7,873.2,95
SPM09,2009-05-01 03:00,1,873.2,873.5,872.2,873.5,103
SPM09,2009-05-01 03:30,1,872.6,873,872.6,873,2
SPM09,2009-05-01 04:00,1,873.6,873.6,872.8,872.8,44
SPM09,2009-05-01 04:30,1,872.4,873,872.2,873,40
SPM09,2009-05-01 05:00,1,872.7,873.1,872.5,872.5,19
SPM09,2009-05-01 05:30,1,872.9,874,872.6,874,125
SPM09,2009-05-01 06:00,1,873.9,874.2,873.9,874.2,13
SPM09,2009-05-01 06:30,1,874.3,874.7,873.8,874.2,97
SPM09,2009-05-01 07:00,1,873.6,874.3,873.1,873.3,113
SPM09,2009-05-01 07:30,1,873.6,873.8,872.1,872.8,109
SPM09,2009-05-01 08:00,1,872.5,872.7,870,870,75
SPM09,2009-05-01 08:30,1,870,870,864.7,868.5,0
SPM09,2009-05-01 09:00,1,869,870.5,862.5,864.2,0
SPM09,2009-05-01 09:30,1,864,868.2,863.3,866.7,0
SPM09,2009-05-01 10:00,1,866.9,872.7,866.7,871.5,0
SPM09,2009-05-01 10:30,1,871,872,868.7,869,0
SPM09,2009-05-01 11:00,1,869.2,871.3,868,869,0
SPM09,2009-05-01 11:30,1,868.7,872.3,868.5,871.3,0
SPM09,2009-05-01 12:00,1,871.4,874.3,870.7,874.3,0
SPM09,2009-05-01 12:30,1,874.5,877.3,873.8,874.3,0
SPM09,2009-05-01 13:00,1,874.5,875.7,873.2,873.9,0
SPM09,2009-05-01 13:30,1,873.8,874.2,871.5,872,0
SPM09,2009-05-01 14:00,1,872,874.2,868,868.5,0
SPM09,2009-05-01 14:30,1,868.3,874.5,867,873.5,0
SPM09,2009-05-01 15:00,1,874,878,874,876.3,0
SPM09,2009-05-03 17:00,4,875.2,878.4,875.2,878.4,44
SPM09,2009-05-03 17:30,4,878.6,882.1,878.6,880.6,70
SPM09,2009-05-03 18:00,4,880.6,880.9,879.9,880.2,19
SPM09,2009-05-03 18:30,4,879.6,880.2,879.4,880.2,10
SPM09,2009-05-03 19:00,4,880.4,880.4,879,879.2,34
SPM09,2009-05-03 19:30,4,879.2,880.4,879,879.4,58
SPM09,2009-05-03 20:00,4,879.2,879.9,879.2,879.4,12
SPM09,2009-05-03 20:30,4,880.1,880.5,880,880,43
SPM09,2009-05-03 21:00,4,879.8,880.1,879.8,880.1,19
SPM09,2009-05-03 21:30,4,879.4,881.2,879.4,881.2,32
SPM09,2009-05-03 22:00,4,881.7,882.4,879,879,104
SPM09,2009-05-03 22:30,4,879,879.3,878.7,878.7,19
SPM09,2009-05-03 23:00,4,878.5,879.6,878.5,879.2,18
SPM09,2009-05-03 23:30,4,878.8,878.9,878,878,6
SPM09,2009-05-04 00:00,4,878.5,879.5,878.5,879.5,8
SPM09,2009-05-04 00:30,4,879.8,880,878.8,879,27
SPM09,2009-05-04 01:00,4,879.1,880.2,878.6,880,63
SPM09,2009-05-04 01:30,4,880.1,881.8,879.9,880.8,210
SPM09,2009-05-04 02:00,4,881.3,881.3,879.6,880.8,108
SPM09,2009-05-04 02:30,4,881.3,882.7,881.1,882.4,113
SPM09,2009-05-04 03:00,4,882.5,883.3,881.4,881.4,268
SPM09,2009-05-04 03:30,4,880.8,881.6,880.8,881.5,29
SPM09,2009-05-04 04:00,4,881.8,883.7,881.7,883.7,95
SPM09,2009-05-04 04:30,4,883.7,883.7,882.9,883,81
SPM09,2009-05-04 05:00,4,882.7,882.7,881.4,881.4,83
SPM09,2009-05-04 05:30,4,881.9,881.9,880.2,880.7,205
SPM09,2009-05-04 06:00,4,880.7,880.9,878.5,878.6,86
SPM09,2009-05-04 06:30,4,878.5,880.1,878.5,880.1,17
SPM09,2009-05-04 07:00,4,880.5,881.6,878.4,879,94
SPM09,2009-05-04 07:30,4,878.9,880.8,878.3,880.8,145
SPM09,2009-05-04 08:00,4,880.3,880.6,879.8,880.6,17
SPM09,2009-05-04 08:30,4,881,886.5,879.2,886,0
SPM09,2009-05-04 09:00,4,886.5,894.3,886.5,893,0
SPM09,2009-05-04 09:30,4,892.7,893,891,891.5,0
SPM09,2009-05-04 10:00,4,891.8,896,891.8,894,0
SPM09,2009-05-04 10:30,4,893.8,894.5,891.3,891.8,0
SPM09,2009-05-04 11:00,4,892,895,889,889.8,0
SPM09,2009-05-04 11:30,4,890,893.3,889.7,891.8,0
SPM09,2009-05-04 12:00,4,892,894.3,891.5,893.5,0
SPM09,2009-05-04 12:30,4,893.7,896.8,893.7,895.5,0
SPM09,2009-05-04 13:00,4,895.7,898,893.5,897.7,0
SPM09,2009-05-04 13:30,4,897.6,898,895.2,896.5,0
SPM09,2009-05-04 14:00,4,896.2,898.5,896.2,897.5,0
SPM09,2009-05-04 14:30,4,897.3,904.5,895.7,904.5,0
SPM09,2009-05-04 15:00,4,904.3,904.5,902.5,903.2,0
SPM09,2009-05-04 15:30,5,902.1,903.1,902.1,902.8,16
SPM09,2009-05-04 16:00,5,902.8,902.9,902.8,902.9,12
SPM09,2009-05-04 17:00,5,902.7,903.2,902.6,903.2,8
SPM09,2009-05-04 17:30,5,903.4,903.5,903.4,903.5,4
SPM09,2009-05-04 18:00,5,903.5,903.7,903.5,903.7,8
SPM09,2009-05-04 18:30,5,903.6,903.6,902.7,902.7,25
SPM09,2009-05-04 19:00,5,902.3,902.5,901.7,902.5,11
SPM09,2009-05-04 19:30,5,902.3,902.5,900,900,39
SPM09,2009-05-04 20:00,5,900.8,900.8,899.4,899.6,67
SPM09,2009-05-04 20:30,5,899.4,900,899.3,900,24
SPM09,2009-05-04 21:00,5,899.2,899.9,899.2,899.9,29
SPM09,2009-05-04 21:30,5,899.9,900.6,899.9,900,15
SPM09,2009-05-04 22:00,5,900,900,899.2,899.2,21
SPM09,2009-05-04 22:30,5,899.6,900.4,899.6,900,11
SPM09,2009-05-04 23:00,5,899.9,900.5,899.6,900,33
SPM09,2009-05-04 23:30,5,900.1,901.3,900.1,901,13
SPM09,2009-05-05 00:00,5,900,900.5,899.9,900.5,11
SPM09,2009-05-05 00:30,5,900.6,901,900.5,900.5,24
SPM09,2009-05-05 01:00,5,900.2,900.9,899.7,899.7,45
SPM09,2009-05-05 01:30,5,899.8,900.4,899.5,899.8,24
SPM09,2009-05-05 02:00,5,899.8,899.9,898.3,899,227
SPM09,2009-05-05 02:30,5,898.4,898.9,897.8,898.4,217
SPM09,2009-05-05 03:00,5,898,899.5,898,898.9,130
SPM09,2009-05-05 03:30,5,898.8,902.4,898.8,901.9,268
SPM09,2009-05-05 04:00,5,901.7,903.5,901.4,903.5,326
SPM09,2009-05-05 04:30,5,903.5,904.9,903,903.6,352
SPM09,2009-05-05 05:00,5,903.8,903.9,902.7,903.2,88
SPM09,2009-05-05 05:30,5,902.8,903.4,902.4,903.2,102
SPM09,2009-05-05 06:00,5,903.4,903.8,899.4,899.4,208
SPM09,2009-05-05 06:30,5,900.3,900.8,898.6,899.2,145
SPM09,2009-05-05 07:00,5,899.2,900.2,898.4,899,329
SPM09,2009-05-05 07:30,5,898.8,899.9,898.5,899.3,241
SPM09,2009-05-05 08:00,5,899.5,900.4,899.5,900.3,88
SPM09,2009-05-05 08:30,5,901,904.6,899,902.2,0
SPM09,2009-05-05 09:00,5,902.5,904,899,900,0
SPM09,2009-05-05 09:30,5,899.5,899.5,894.3,894.3,0
SPM09,2009-05-05 10:00,5,894.2,897.5,894.1,897,0
SPM09,2009-05-05 10:30,5,896.8,899.7,896.8,898.8,0
SPM09,2009-05-05 11:00,5,899,899.8,897.7,899.1,0
SPM09,2009-05-05 11:30,5,899,899.5,896,897.5,0
SPM09,2009-05-05 12:00,5,897.2,899,895.7,896.2,0
SPM09,2009-05-05 12:30,5,896.1,898,895,897.3,0
SPM09,2009-05-05 13:00,5,897.2,899,894,894.2,0
SPM09,2009-05-05 13:30,5,894,897.9,893.8,896.2,0
SPM09,2009-05-05 14:00,5,896,899,895.7,898,0
SPM09,2009-05-05 14:30,5,898.2,902.2,898,900,0
SPM09,2009-05-05 15:00,5,900.2,903.7,900.2,903.2,0
SPM09,2009-05-05 15:30,6,903.1,903.1,902.2,903.1,45
SPM09,2009-05-05 16:00,6,903.5,904.1,903.5,904.1,4
SPM09,2009-05-05 17:00,6,903.4,903.4,902.9,903,8
SPM09,2009-05-05 17:30,6,904.2,904.3,903.9,904.3,12
SPM09,2009-05-05 18:00,6,904.1,904.1,902.6,902.6,15
SPM09,2009-05-05 18:30,6,902.9,902.9,902.7,902.8,3
SPM09,2009-05-05 19:00,6,902.2,902.2,901.2,901.3,47
SPM09,2009-05-05 19:30,6,901.4,901.4,901.2,901.2,9
SPM09,2009-05-05 20:00,6,901.2,901.2,900.5,900.5,11
SPM09,2009-05-05 20:30,6,900,900,891.8,893,148
SPM09,2009-05-05 21:00,6,892.8,895.9,891.2,895.9,144
SPM09,2009-05-05 21:30,6,896,896,893.5,894.8,11
SPM09,2009-05-05 22:00,6,894.5,895,893,894,46
SPM09,2009-05-05 22:30,6,893,893.4,892.2,893.4,28
SPM09,2009-05-05 23:00,6,893.3,893.3,891.8,892.3,22
SPM09,2009-05-05 23:30,6,892.1,892.4,891.7,892.4,12
SPM09,2009-05-06 00:00,6,892.5,892.5,892,892.3,53
SPM09,2009-05-06 00:30,6,892.4,893,892.4,893,18
SPM09,2009-05-06 01:00,6,893.6,894,893,894,35
SPM09,2009-05-06 01:30,6,893.8,894.6,893.8,894,44
SPM09,2009-05-06 02:00,6,894.2,896.9,894.2,896.8,70
SPM09,2009-05-06 02:30,6,896.7,897.3,895.7,895.7,72
SPM09,2009-05-06 03:00,6,896.3,899.4,896.2,898,188
SPM09,2009-05-06 03:30,6,898.3,899.6,897.7,899.6,130
SPM09,2009-05-06 04:00,6,899.5,901.2,898.4,898.8,91
SPM09,2009-05-06 04:30,6,899.5,900.4,898.8,898.9,39
SPM09,2009-05-06 05:00,6,898.6,898.6,897,897.6,74
SPM09,2009-05-06 05:30,6,898.1,898.1,896.4,897.6,52
SPM09,2009-05-06 06:00,6,897.6,897.6,894.6,894.9,29
SPM09,2009-05-06 06:30,6,895.5,898.2,895.3,897.6,154
SPM09,2009-05-06 07:00,6,898,908.2,897.7,907,542
SPM09,2009-05-06 07:30,6,908,911.5,907.6,909.6,591
SPM09,2009-05-06 08:00,6,909.7,911.8,909.7,910.7,334
SPM09,2009-05-06 08:30,6,912,912.5,907.7,910.3,0
SPM09,2009-05-06 09:00,6,910.5,911,901.7,901.8,0
SPM09,2009-05-06 09:30,6,902,906,901.3,906,0
SPM09,2009-05-06 10:00,6,906.2,906.9,902.5,903,0
SPM09,2009-05-06 10:30,6,903.5,908,902.7,908,0
SPM09,2009-05-06 11:00,6,907.7,911,907.5,911,0
SPM09,2009-05-06 11:30,6,910.8,911,907,907.3,0
SPM09,2009-05-06 12:00,6,907.5,908,905,905.3,0
SPM09,2009-05-06 12:30,6,905.1,912.9,904.3,912.8,0
SPM09,2009-05-06 13:00,6,912.5,915.8,912,915.5,0
SPM09,2009-05-06 13:30,6,915.7,917.3,913.7,914.7,0
SPM09,2009-05-06 14:00,6,914.8,916.1,908.2,910.5,0
SPM09,2009-05-06 14:30,6,910.7,916.5,908.7,916.5,0
SPM09,2009-05-06 15:00,6,916.7,918,915.5,917.5,0
SPM09,2009-05-06 15:30,7,916.5,916.6,915,915.1,42
SPM09,2009-05-06 16:00,7,915.2,915.6,915.1,915.2,34
SPM09,2009-05-06 17:00,7,916.3,917.5,916.2,917.3,13
SPM09,2009-05-06 17:30,7,916.2,917.3,916.2,917.2,30
SPM09,2009-05-06 18:00,7,917,917,916.5,916.5,2
SPM09,2009-05-06 18:30,7,916.5,917,915.4,915.4,20
SPM09,2009-05-06 19:00,7,915.2,917.8,915.1,916.1,29
SPM09,2009-05-06 19:30,7,914.9,915,912.9,913.2,103
SPM09,2009-05-06 20:00,7,913.5,914,913.2,914,6
SPM09,2009-05-06 20:30,7,913.9,914.5,913.3,913.8,69
SPM09,2009-05-06 21:00,7,913.8,915.6,913.5,915.6,58
SPM09,2009-05-06 21:30,7,915.5,915.6,914.6,915.3,20
SPM09,2009-05-06 22:00,7,914.2,914.4,913.6,913.8,16
SPM09,2009-05-06 22:30,7,913.9,914.3,912.2,912.2,62
SPM09,2009-05-06 23:00,7,912.2,914.4,912,914.4,40
SPM09,2009-05-06 23:30,7,913.9,915,913.9,914.5,24
SPM09,2009-05-07 00:00,7,913.9,914.1,913.8,913.9,11
SPM09,2009-05-07 00:30,7,913.9,916.4,913.8,916.4,27
SPM09,2009-05-07 01:00,7,916.4,916.4,915,915.2,56
SPM09,2009-05-07 01:30,7,914.5,916.6,914.5,916.5,17
SPM09,2009-05-07 02:00,7,915.9,917.8,912.1,917.8,216
SPM09,2009-05-07 02:30,7,916.9,917.1,915.1,917,135
SPM09,2009-05-07 03:00,7,917,919.1,916.4,918.5,538
SPM09,2009-05-07 03:30,7,918.5,920,918,919.6,513
SPM09,2009-05-07 04:00,7,920,921.5,919,919.5,98
SPM09,2009-05-07 04:30,7,920.5,922.1,920.5,922.1,209
SPM09,2009-05-07 05:00,7,922.2,922.9,921.7,922.8,180
SPM09,2009-05-07 05:30,7,922.9,923.6,922.5,922.6,218
SPM09,2009-05-07 06:00,7,922.4,922.5,921.2,922.4,464
SPM09,2009-05-07 06:30,7,922,924,921.8,923.7,259
SPM09,2009-05-07 07:00,7,923.5,926.6,923.4,926.1,457
SPM09,2009-05-07 07:30,7,927,929,923.8,923.8,588
SPM09,2009-05-07 08:00,7,924.2,925.3,923.5,925.3,61
SPM09,2009-05-07 08:30,7,925.5,926.7,918.7,920,0
SPM09,2009-05-07 09:00,7,919.8,921,910,910.7,0
SPM09,2009-05-07 09:30,7,911,914.3,908.7,912.5,0
SPM09,2009-05-07 10:00,7,912.3,913.5,906.7,908.7,0
SPM09,2009-05-07 10:30,7,908.5,912,907.8,911.3,0
SPM09,2009-05-07 11:00,7,911.2,911.3,908.5,909.8,0
SPM09,2009-05-07 11:30,7,909.5,912.5,909,911.1,0
SPM09,2009-05-07 12:00,7,911,911.5,905.3,905.5,0
SPM09,2009-05-07 12:30,7,905.3,905.7,901.3,904,0
SPM09,2009-05-07 13:00,7,904.1,905.5,901.5,904.2,0
SPM09,2009-05-07 13:30,7,904.5,904.5,899,901.2,0
SPM09,2009-05-07 14:00,7,901,904.3,899.3,903.5,0
SPM09,2009-05-07 14:30,7,903.3,906.5,898.2,904,0
SPM09,2009-05-07 15:00,7,903.7,908,903,907.2,0
SPM09,2009-05-07 15:30,8,907,907,903.2,904.4,263
SPM09,2009-05-07 16:00,8,905.1,910.6,905.1,910.4,121
SPM09,2009-05-07 17:00,8,911.1,913.3,911.1,912.1,123
SPM09,2009-05-07 17:30,8,912.1,912.1,911.6,911.6,12
SPM09,2009-05-07 18:00,8,911.7,912,911.7,912,7
SPM09,2009-05-07 18:30,8,911.7,911.9,911.4,911.4,9
SPM09,2009-05-07 19:00,8,912.2,915,912,915,82
SPM09,2009-05-07 19:30,8,914.9,915,913.5,913.5,76
SPM09,2009-05-07 20:00,8,914,914,912.7,913.1,13
SPM09,2009-05-07 20:30,8,913,913.3,912.4,912.4,22
SPM09,2009-05-07 21:00,8,912.4,912.5,911.4,912.5,22
SPM09,2009-05-07 21:30,8,912.6,913.4,912.5,912.9,30
SPM09,2009-05-07 22:00,8,912.7,913.4,912.7,913.4,11
SPM09,2009-05-07 22:30,8,913.3,915,913.3,915,17
SPM09,2009-05-07 23:00,8,914.5,914.5,913.5,914.5,10
SPM09,2009-05-07 23:30,8,915,915,914,914.5,41
SPM09,2009-05-08 00:00,8,914.4,914.5,913.8,914,20
SPM09,2009-05-08 00:30,8,914.5,914.9,914.2,914.9,13
SPM09,2009-05-08 01:00,8,914.9,914.9,914,914.6,30
SPM09,2009-05-08 01:30,8,914.6,914.6,913.6,913.6,33
SPM09,2009-05-08 02:00,8,913.9,914.5,911.9,914.5,123
SPM09,2009-05-08 02:30,8,914.6,916.8,914.4,915.1,230
SPM09,2009-05-08 03:00,8,915,915.8,911.3,912,105
SPM09,2009-05-08 03:30,8,913.8,915.1,913.2,914.5,69
SPM09,2009-05-08 04:00,8,915.3,917,914.9,916.9,35
SPM09,2009-05-08 04:30,8,916.8,917.5,916.5,916.5,118
SPM09,2009-05-08 05:00,8,916.2,918,916,917.4,30
SPM09,2009-05-08 05:30,8,917.4,919,917,918.6,128
SPM09,2009-05-08 06:00,8,918.7,920.5,918.2,920.5,129
SPM09,2009-05-08 06:30,8,921,921.5,919.4,920,210
SPM09,2009-05-08 07:00,8,919.6,921,918.2,918.2,440
SPM09,2009-05-08 07:30,8,920,923.1,913.9,917.4,1223
SPM09,2009-05-08 08:00,8,917,919.6,917,918.1,177
SPM09,2009-05-08 08:30,8,916,923.5,915.1,920,0
SPM09,2009-05-08 09:00,8,919.7,920,909.8,911.5,0
SPM09,2009-05-08 09:30,8,911.7,914.3,910,911.3,0
SPM09,2009-05-08 10:00,8,911.5,916.5,911.5,913.7,0
SPM09,2009-05-08 10:30,8,913.5,918,913,918,0
SPM09,2009-05-08 11:00,8,918.2,922.2,917.5,919.5,0
SPM09,2009-05-08 11:30,8,919.2,922.7,918.3,922.5,0
SPM09,2009-05-08 12:00,8,923,923,921,921,0
SPM09,2009-05-08 12:30,8,920.7,922.5,918.7,919,0
SPM09,2009-05-08 13:00,8,919.3,924.5,919.3,923.2,0
SPM09,2009-05-08 13:30,8,923,927.7,922.8,925.7,0
SPM09,2009-05-08 14:00,8,925.8,926.5,921.5,923.2,0
SPM09,2009-05-08 14:30,8,923,926,920.7,925.5,0
SPM09,2009-05-08 15:00,8,925,926.3,924,924.5,0
SPM09,2009-05-10 17:00,11,921.8,921.8,918,919,62
SPM09,2009-05-10 17:30,11,919,919,918.6,919,38
SPM09,2009-05-10 18:00,11,919,920.1,919,919.9,33
SPM09,2009-05-10 18:30,11,921,922.7,920.2,920.4,31
SPM09,2009-05-10 19:00,11,920,920.4,919.9,920.4,123
SPM09,2009-05-10 19:30,11,920.2,920.2,917.4,917.9,41
SPM09,2009-05-10 20:00,11,917.8,918.7,917.8,918.7,15
SPM09,2009-05-10 20:30,11,918.6,918.6,916.9,916.9,20
SPM09,2009-05-10 21:00,11,916.7,918.9,916.5,918.6,44
SPM09,2009-05-10 21:30,11,919,919.5,917.5,917.5,12
SPM09,2009-05-10 22:00,11,917.6,918.1,917,917.4,15
SPM09,2009-05-10 22:30,11,918.1,918.3,916.6,916.6,45
SPM09,2009-05-10 23:00,11,917.1,918.8,917,918.5,8
SPM09,2009-05-10 23:30,11,918.7,918.7,918,918,14
SPM09,2009-05-11 00:00,11,920.6,921.4,918.8,918.8,19
SPM09,2009-05-11 00:30,11,919,919,918.6,918.6,31
SPM09,2009-05-11 01:00,11,918.6,920.4,918.1,918.9,86
SPM09,2009-05-11 01:30,11,919,919.4,918.1,919.4,61
SPM09,2009-05-11 02:00,11,918.9,918.9,915.1,915.7,130
SPM09,2009-05-11 02:30,11,915.6,915.6,912.2,914.2,214
SPM09,2009-05-11 03:00,11,913.5,914.9,913.2,913.6,205
SPM09,2009-05-11 03:30,11,913.7,914.3,911.7,914,359
SPM09,2009-05-11 04:00,11,913.9,914.4,912.8,912.8,109
SPM09,2009-05-11 04:30,11,913,913.1,911.4,911.4,167
SPM09,2009-05-11 05:00,11,911.2,915,911.2,915,198
SPM09,2009-05-11 05:30,11,915,915.6,913.5,915.1,93
SPM09,2009-05-11 06:00,11,914.8,915.5,913.7,914,237
SPM09,2009-05-11 06:30,11,913.9,915.4,912.7,913.1,129
SPM09,2009-05-11 07:00,11,913.5,914,910.3,911.2,223
SPM09,2009-05-11 07:30,11,911.3,913.4,911.1,911.9,265
SPM09,2009-05-11 08:00,11,911.8,912.7,910.4,911.4,163
SPM09,2009-05-11 08:30,11,912,913.2,905.9,908.3,0
SPM09,2009-05-11 09:00,11,908.5,912.5,907.2,910.2,0
SPM09,2009-05-11 09:30,11,910.5,915,909,913.2,0
SPM09,2009-05-11 10:00,11,913.3,916,912,913,0
SPM09,2009-05-11 10:30,11,913.5,913.8,910.5,910.8,0
SPM09,2009-05-11 11:00,11,910.5,912.6,909.5,912,0
SPM09,2009-05-11 11:30,11,911.8,912.5,909.5,909.5,0
SPM09,2009-05-11 12:00,11,909.7,912,908.2,911.7,0
SPM09,2009-05-11 12:30,11,912,914.8,910.8,913,0
SPM09,2009-05-11 13:00,11,913.2,913.3,910.7,912,0
SPM09,2009-05-11 13:30,11,912.3,914.4,911.2,912.7,0
SPM09,2009-05-11 14:00,11,913,913.3,908.5,910,0
SPM09,2009-05-11 14:30,11,909.8,910.4,906,907.5,0
SPM09,2009-05-11 15:00,11,907,909.5,907,908.5,0
SPM09,2009-05-11 15:30,12,908.1,908.8,907.1,907.1,53
SPM09,2009-05-11 16:00,12,907,907.1,905.9,905.9,23
SPM09,2009-05-11 17:00,12,905.7,905.7,903.2,904,92
SPM09,2009-05-11 17:30,12,903.7,904.3,903.7,904.3,9
SPM09,2009-05-11 18:00,12,904.2,904.5,903.6,904.3,10
SPM09,2009-05-11 18:30,12,904.5,905.5,904.3,904.3,11
SPM09,2009-05-11 19:00,12,903.8,905.3,903.5,905,139
SPM09,2009-05-11 19:30,12,904.8,906.1,904.8,906.1,21
SPM09,2009-05-11 20:00,12,904.9,904.9,903.8,903.8,26
SPM09,2009-05-11 20:30,12,903.5,904.1,903.1,904.1,13
SPM09,2009-05-11 21:00,12,904.4,905.3,904.1,905.3,14
SPM09,2009-05-11 21:30,12,904.5,905,904,904,34
SPM09,2009-05-11 22:00,12,904.6,906.1,904.6,905.6,37
SPM09,2009-05-11 22:30,12,905.8,906,904.4,904.4,23
SPM09,2009-05-11 23:00,12,904.4,905.2,904,904.6,34
SPM09,2009-05-11 23:30,12,904.2,905,904,904,32
SPM09,2009-05-12 00:00,12,905,905.2,905,905.2,4
SPM09,2009-05-12 00:30,12,904.1,904.1,903.7,904.1,9
SPM09,2009-05-12 01:00,12,904.8,906,904,904.2,109
SPM09,2009-05-12 01:30,12,904.8,905.8,904,905.8,126
SPM09,2009-05-12 02:00,12,905.3,908.1,904.6,906.8,189
SPM09,2009-05-12 02:30,12,906.6,910.6,906.6,910.3,213
SPM09,2009-05-12 03:00,12,910.6,914.8,910.1,913.7,339
SPM09,2009-05-12 03:30,12,913.5,914.1,911.8,912.1,125
SPM09,2009-05-12 04:00,12,912,915.1,911.9,914,220
SPM09,2009-05-12 04:30,12,913.3,914.1,912.5,913,83
SPM09,2009-05-12 05:00,12,912.5,913,909.3,909.3,186
SPM09,2009-05-12 05:30,12,909.5,910.4,908.4,908.5,248
SPM09,2009-05-12 06:00,12,908.6,911,908.1,910.8,134
SPM09,2009-05-12 06:30,12,910.8,912.3,910.5,912.2,55
SPM09,2009-05-12 07:00,12,912.2,914.5,912.2,914,178
SPM09,2009-05-12 07:30,12,913.9,914.3,912.4,912.8,201
SPM09,2009-05-12 08:00,12,912.8,912.8,911.5,911.5,57
SPM09,2009-05-12 08:30,12,911.7,913.5,903.5,905.8,0
SPM09,2009-05-12 09:00,12,905.7,905.7,900,902.8,0
SPM09,2009-05-12 09:30,12,902.7,903.2,899.2,903,0
SPM09,2009-05-12 10:00,12,903.2,904.3,900,901,0
SPM09,2009-05-12 10:30,12,900.8,902.5,898.7,900,0
SPM09,2009-05-12 11:00,12,900.2,901,895.9,896.8,0
SPM09,2009-05-12 11:30,12,897,897.7,894.1,894.2,0
SPM09,2009-05-12 12:00,12,894.3,897.4,894.3,896.8,0
SPM09,2009-05-12 12:30,12,896.5,899,896,897,0
SPM09,2009-05-12 13:00,12,897.2,900.4,896.5,898.7,0
SPM09,2009-05-12 13:30,12,898.5,907.5,898,906.2,0
SPM09,2009-05-12 14:00,12,906.5,912.2,906.5,910.5,0
SPM09,2009-05-12 14:30,12,910.2,910.7,903.8,906,0
SPM09,2009-05-12 15:00,12,905.5,908.2,903.5,907,0
SPM09,2009-05-12 15:30,13,907.6,908.7,907.6,908.5,168
SPM09,2009-05-12 16:00,13,908.3,909.5,908.1,909.5,14
SPM09,2009-05-12 17:00,13,907.9,908.5,907.8,908,129
SPM09,2009-05-12 17:30,13,908,908,907.8,908,30
SPM09,2009-05-12 18:00,13,908,908,906.5,906.5,43
SPM09,2009-05-12 18:30,13,906.6,907.6,906.6,907.6,9
SPM09,2009-05-12 19:00,13,907.5,908.6,907.5,908.4,32
SPM09,2009-05-12 19:30,13,907.6,908.6,906.5,906.5,66
SPM09,2009-05-12 20:00,13,906.7,907,902.6,903.3,130
SPM09,2009-05-12 20:30,13,903.4,905.2,903,904.1,30
SPM09,2009-05-12 21:00,13,904.5,907.8,904.4,907.1,37
SPM09,2009-05-12 21:30,13,907.4,908.6,907.4,908,33
SPM09,2009-05-12 22:00,13,908.3,909.8,908,909.1,82
SPM09,2009-05-12 22:30,13,909.1,910.6,909,909.6,63
SPM09,2009-05-12 23:00,13,910,911.2,910,910.7,16
SPM09,2009-05-12 23:30,13,910.6,911.2,910.6,911.2,8
SPM09,2009-05-13 00:00,13,909.5,909.5,908.9,908.9,23
SPM09,2009-05-13 00:30,13,910,910.2,909.3,910.2,17
SPM09,2009-05-13 01:00,13,910.2,910.9,908.4,908.4,61
SPM09,2009-05-13 01:30,13,908.8,909.4,907.4,907.4,118
SPM09,2009-05-13 02:00,13,907.9,908.2,904.1,904.6,153
SPM09,2009-05-13 02:30,13,904.6,907,904,906.2,214
SPM09,2009-05-13 03:00,13,906.3,908.1,906.2,906.9,119
SPM09,2009-05-13 03:30,13,906.9,909.4,906.9,908.3,142
SPM09,2009-05-13 04:00,13,907.5,909.2,907.5,908.2,103
SPM09,2009-05-13 04:30,13,908.2,908.2,904.9,905.1,370
SPM09,2009-05-13 05:00,13,905.1,906.5,904.7,905.2,130
SPM09,2009-05-13 05:30,13,905.1,905.6,901.8,902.6,243
SPM09,2009-05-13 06:00,13,902.7,904.3,898,899.2,414
SPM09,2009-05-13 06:30,13,899.7,900.3,897,897.6,586
SPM09,2009-05-13 07:00,13,897.7,899.6,896.5,897.6,553
SPM09,2009-05-13 07:30,13,897.8,897.8,889.4,891.5,1044
SPM09,2009-05-13 08:00,13,891.7,892.7,890.7,890.7,265
SPM09,2009-05-13 08:30,13,892.3,892.5,886.7,890.7,0
SPM09,2009-05-13 09:00,13,890.5,894,887.7,893.5,0
SPM09,2009-05-13 09:30,13,894,895.3,888.1,888.1,0
SPM09,2009-05-13 10:00,13,888,890,887.2,889,0
SPM09,2009-05-13 10:30,13,888.7,889,885.3,887,0
SPM09,2009-05-13 11:00,13,886.8,890.3,886.5,889,0
SPM09,2009-05-13 11:30,13,888.8,888.8,883.5,883.6,0
SPM09,2009-05-13 12:00,13,883.3,883.8,881.2,881.3,0
SPM09,2009-05-13 12:30,13,881.2,886.2,880,886.1,0
SPM09,2009-05-13 13:00,13,886.2,886.3,881.3,883.5,0
SPM09,2009-05-13 13:30,13,883.3,886.2,882.3,886,0
SPM09,2009-05-13 14:00,13,886.2,886.7,881.5,882.3,0
SPM09,2009-05-13 14:30,13,882.5,885.5,881,882.2,0
SPM09,2009-05-13 15:00,13,882.5,885.5,882.5,885.5,0
SPM09,2009-05-13 15:30,14,885.1,885.7,884.7,884.7,176
SPM09,2009-05-13 16:00,14,884.8,884.8,884.7,884.7,2
SPM09,2009-05-13 17:00,14,884.5,884.5,882.5,883.3,34
SPM09,2009-05-13 17:30,14,882.1,882.3,881.4,881.9,22
SPM09,2009-05-13 18:00,14,882.9,882.9,882.6,882.9,8
SPM09,2009-05-13 18:30,14,882.4,884.5,882.4,884.5,12
SPM09,2009-05-13 19:00,14,884.5,886.2,884.4,886,145
SPM09,2009-05-13 19:30,14,886.1,886.8,885.9,885.9,73
SPM09,2009-05-13 20:00,14,886,886,885.6,885.9,4
SPM09,2009-05-13 20:30,14,886,886,885.5,885.5,33
SPM09,2009-05-13 21:00,14,886,886.5,884.9,885.2,17
SPM09,2009-05-13 21:30,14,885.4,885.4,884.4,884.4,46
SPM09,2009-05-13 22:00,14,884.9,885.2,882.9,882.9,21
SPM09,2009-05-13 22:30,14,883.4,883.4,883.1,883.4,14
SPM09,2009-05-13 23:00,14,882.5,883.3,882.5,883.3,19
SPM09,2009-05-13 23:30,14,883.3,883.6,883,883,7
SPM09,2009-05-14 00:00,14,883.2,883.2,882.3,883.1,32
SPM09,2009-05-14 00:30,14,882.7,882.7,882.7,882.7,3
SPM09,2009-05-14 01:00,14,883.1,885.8,882.9,885.8,53
SPM09,2009-05-14 01:30,14,885.8,886.2,884.8,885,60
SPM09,2009-05-14 02:00,14,884.6,887,880.3,880.7,384
SPM09,2009-05-14 02:30,14,881,884.9,880.4,884.1,249
SPM09,2009-05-14 03:00,14,883.8,887.9,883.1,887,280
SPM09,2009-05-14 03:30,14,887,888.3,884.7,886.1,256
SPM09,2009-05-14 04:00,14,886.5,886.6,884.2,885.7,191
SPM09,2009-05-14 04:30,14,885.7,886.4,883.7,884.5,217
SPM09,2009-05-14 05:00,14,884.5,885.2,881.6,882.7,184
SPM09,2009-05-14 05:30,14,882,884.1,880.9,882.3,275
SPM09,2009-05-14 06:00,14,882,883.4,880.6,881.3,397
SPM09,2009-05-14 06:30,14,881,885.8,880.8,884.8,260
SPM09,2009-05-14 07:00,14,884.5,884.8,880.8,880.9,338
SPM09,2009-05-14 07:30,14,881.1,886.1,879,882.6,1510
SPM09,2009-05-14 08:00,14,882.2,883.3,881.5,883.3,168
SPM09,2009-05-14 08:30,14,883.2,887.5,880.2,882.5,0
SPM09,2009-05-14 09:00,14,882.8,888,882.8,884.8,0
SPM09,2009-05-14 09:30,14,885,888.5,883.7,886.5,0
SPM09,2009-05-14 10:00,14,886.3,890.5,886.3,889.5,0
SPM09,2009-05-14 10:30,14,890,890.2,888.2,889.5,0
SPM09,2009-05-14 11:00,14,889.7,893,889.5,891.5,0
SPM09,2009-05-14 11:30,14,891.7,893.7,891.5,891.6,0
SPM09,2009-05-14 12:00,14,891.5,892.3,888.7,889.1,0
SPM09,2009-05-14 12:30,14,889.1,892.2,889.1,890.3,0
SPM09,2009-05-14 13:00,14,890.2,894.6,890.1,893.8,0
SPM09,2009-05-14 13:30,14,893.6,896.5,893.5,894.6,0
SPM09,2009-05-14 14:00,14,894.8,895.5,892.1,893.8,0
SPM09,2009-05-14 14:30,14,893.7,893.7,888.7,889.7,0
SPM09,2009-05-14 15:00,14,890,890.7,888.5,889.8,0
SPM09,2009-05-14 15:30,15,890.2,890.4,889,890.1,72
SPM09,2009-05-14 16:00,15,890,890,889.5,889.5,6
SPM09,2009-05-14 17:00,15,889,889.5,888.9,889.5,25
SPM09,2009-05-14 17:30,15,889.5,890,889.2,889.6,12
SPM09,2009-05-14 18:00,15,890,890,889.1,889.1,15
SPM09,2009-05-14 18:30,15,889.8,891.6,889.8,890.6,33
SPM09,2009-05-14 19:00,15,890.6,891.5,890.6,891.3,135
SPM09,2009-05-14 19:30,15,891.5,891.5,889.6,890,49
SPM09,2009-05-14 20:00,15,889.3,889.4,888.5,889.4,50
SPM09,2009-05-14 20:30,15,889.7,890.5,889.6,890,24
SPM09,2009-05-14 21:00,15,890.8,890.9,890,890,46
SPM09,2009-05-14 21:30,15,890.3,890.3,889.8,890.2,25
SPM09,2009-05-14 22:00,15,890.2,891,890.2,891,11
SPM09,2009-05-14 22:30,15,891.2,891.3,891.2,891.3,7
SPM09,2009-05-14 23:00,15,891.2,891.2,890.4,890.7,15
SPM09,2009-05-14 23:30,15,890.2,890.2,890.2,890.2,3
SPM09,2009-05-15 00:30,15,891.1,891.1,890.9,890.9,3
SPM09,2009-05-15 01:00,15,891.5,892.7,890.9,891.3,45
SPM09,2009-05-15 01:30,15,891.7,892,891,891.1,65
SPM09,2009-05-15 02:00,15,892.2,892.6,888.2,889.2,158
SPM09,2009-05-15 02:30,15,888.8,890.5,888.3,889.6,76
SPM09,2009-05-15 03:00,15,889,891.5,888.8,890.9,69
SPM09,2009-05-15 03:30,15,890.9,891.3,888.7,889.8,163
SPM09,2009-05-15 04:00,15,889.8,891.6,889.5,891.1,204
SPM09,2009-05-15 04:30,15,891.1,891.8,889,889.6,143
SPM09,2009-05-15 05:00,15,889.7,890.1,886.2,886.8,255
SPM09,2009-05-15 05:30,15,886.8,887.6,886,886.3,339
SPM09,2009-05-15 06:00,15,886,886.1,882.5,884.1,616
SPM09,2009-05-15 06:30,15,883.9,885,883.5,883.8,108
SPM09,2009-05-15 07:00,15,883.6,885.8,882.6,883.9,599
SPM09,2009-05-15 07:30,15,883.4,887.6,882.4,886.8,191
SPM09,2009-05-15 08:00,15,887,887.1,885.7,886.5,96
SPM09,2009-05-15 08:30,15,888.8,893.7,886.8,889.7,0
SPM09,2009-05-15 09:00,15,889.5,891.2,886.3,890.7,0
SPM09,2009-05-15 09:30,15,890.5,895,890.2,892.5,0
SPM09,2009-05-15 10:00,15,892.4,893.3,889.8,890.5,0
SPM09,2009-05-15 10:30,15,890.7,890.8,883,883,0
SPM09,2009-05-15 11:00,15,882.8,884.7,882,884.2,0
SPM09,2009-05-15 11:30,15,884,884.5,881.2,882,0
SPM09,2009-05-15 12:00,15,881.7,883.8,881.3,881.6,0
SPM09,2009-05-15 12:30,15,881.5,882.5,880.5,882,0
SPM09,2009-05-15 13:00,15,881.6,883.6,880.5,882,0
SPM09,2009-05-15 13:30,15,881.8,882.2,878,879,0
SPM09,2009-05-15 14:00,15,878.8,882.5,876.8,882,0
SPM09,2009-05-15 14:30,15,882.2,883,879.7,882,0
SPM09,2009-05-15 15:00,15,882.2,883.5,880.8,882.5,0
SPM09,2009-05-17 17:00,18,882.2,882.6,880.2,880.9,71
SPM09,2009-05-17 17:30,18,881.3,882.4,881.3,882.2,36
SPM09,2009-05-17 18:00,18,882.4,882.9,882.1,882.6,12
SPM09,2009-05-17 18:30,18,881.5,881.5,880.2,880.2,8
SPM09,2009-05-17 19:00,18,880.1,881,878.6,878.7,114
SPM09,2009-05-17 19:30,18,878.7,879,876.4,877.9,41
SPM09,2009-05-17 20:00,18,878.8,879.3,878.1,878.6,19
SPM09,2009-05-17 20:30,18,878.6,878.6,875.4,876.8,64
SPM09,2009-05-17 21:00,18,876,877.6,875.7,877.6,46
SPM09,2009-05-17 21:30,18,877,877.4,876.3,877.1,37
SPM09,2009-05-17 22:00,18,876.3,876.3,875.8,876.1,17
SPM09,2009-05-17 22:30,18,876.1,876.6,875.7,876.2,51
SPM09,2009-05-17 23:00,18,876.7,878.2,876.7,878.1,23
SPM09,2009-05-17 23:30,18,878.1,879.1,878.1,879.1,8
SPM09,2009-05-18 00:00,18,877.9,879.5,877.9,879.1,28
SPM09,2009-05-18 00:30,18,878.9,878.9,878.2,878.2,2
SPM09,2009-05-18 01:00,18,878.3,879.9,878.3,879.7,63
SPM09,2009-05-18 01:30,18,879.8,880.3,878.5,880,102
SPM09,2009-05-18 02:00,18,879.6,881.8,877.7,881.8,225
SPM09,2009-05-18 02:30,18,881.7,883.5,881.4,882,182
SPM09,2009-05-18 03:00,18,882.7,882.9,881.3,881.4,91
SPM09,2009-05-18 03:30,18,881.4,884,880.5,884,121
SPM09,2009-05-18 04:00,18,884.2,886.7,884.2,886.7,253
SPM09,2009-05-18 04:30,18,886.6,889,886.5,887.2,430
SPM09,2009-05-18 05:00,18,887.4,888.2,885.6,887.1,265
SPM09,2009-05-18 05:30,18,887,887.3,885,886.5,93
SPM09,2009-05-18 06:00,18,886.7,888.7,886.5,888.3,191
SPM09,2009-05-18 06:30,18,888.2,891.7,887.3,890,201
SPM09,2009-05-18 07:00,18,890.3,891.3,889,889.3,365
SPM09,2009-05-18 07:30,18,889.3,890.2,888.7,890,183
SPM09,2009-05-18 08:00,18,889.8,891.5,889.8,891.1,185
SPM09,2009-05-18 08:30,18,891,894,889.7,891.5,0
SPM09,2009-05-18 09:00,18,891.7,894.7,889,893.4,0
SPM09,2009-05-18 09:30,18,893.3,897.5,893,896.9,0
SPM09,2009-05-18 10:00,18,897,897.7,895.6,897.3,0
SPM09,2009-05-18 10:30,18,897.2,898.5,896.3,896.3,0
SPM09,2009-05-18 11:00,18,896.5,898.5,896,898.3,0
SPM09,2009-05-18 11:30,18,898.5,901.5,898.3,901.2,0
SPM09,2009-05-18 12:00,18,901,901.3,898.5,899.5,0
SPM09,2009-05-18 12:30,18,899.3,899.9,898.3,899,0
SPM09,2009-05-18 13:00,18,898.8,900.5,897.5,898.2,0
SPM09,2009-05-18 13:30,18,898.3,903.9,898.3,903.3,0
SPM09,2009-05-18 14:00,18,903,903.8,901.5,901.8,0
SPM09,2009-05-18 14:30,18,902,908.5,901,908,0
SPM09,2009-05-18 15:00,18,907.8,908.5,906.8,907.2,0
SPM09,2009-05-18 15:30,19,907.8,907.8,907.5,907.5,28
SPM09,2009-05-18 16:00,19,907.5,907.6,907.2,907.4,19
SPM09,2009-05-18 17:00,19,907.5,907.8,907.3,907.8,36
SPM09,2009-05-18 18:00,19,907.4,907.4,907.4,907.4,2
SPM09,2009-05-18 18:30,19,907.8,908.2,907.3,908.2,17
SPM09,2009-05-18 19:00,19,907.8,907.8,906.8,907.1,111
SPM09,2009-05-18 19:30,19,907.1,907.1,906,906.4,62
SPM09,2009-05-18 20:00,19,905.7,905.7,904.9,904.9,10
SPM09,2009-05-18 20:30,19,905.3,906.4,905.3,906.4,22
SPM09,2009-05-18 21:00,19,906.1,906.8,906.1,906.1,40
SPM09,2009-05-18 21:30,19,906.6,907.6,906.6,907.5,66
SPM09,2009-05-18 22:00,19,907.4,908,907.3,907.4,20
SPM09,2009-05-18 22:30,19,908.5,908.6,907,908.5,15
SPM09,2009-05-18 23:00,19,908.5,909.9,908.4,909.2,45
SPM09,2009-05-18 23:30,19,909,909,906.8,906.8,38
SPM09,2009-05-19 00:00,19,907.2,908.6,907,908.6,51
SPM09,2009-05-19 00:30,19,908.8,910.7,908.8,909.9,26
SPM09,2009-05-19 01:00,19,909.7,910.7,909.2,910.5,98
SPM09,2009-05-19 01:30,19,910.3,911,909.4,909.4,91
SPM09,2009-05-19 02:00,19,909.2,909.8,907.9,908.1,155
SPM09,2009-05-19 02:30,19,907.7,909.4,907.3,909.4,119
SPM09,2009-05-19 03:00,19,909.2,912.1,908.8,911,520
SPM09,2009-05-19 03:30,19,911.1,913,910.9,912,272
SPM09,2009-05-19 04:00,19,912.1,913.1,909.7,911.2,293
SPM09,2009-05-19 04:30,19,911.1,914.2,910.4,912.3,237
SPM09,2009-05-19 05:00,19,912.3,915.6,912,915.5,266
SPM09,2009-05-19 05:30,19,915.5,915.8,914.3,914.6,337
SPM09,2009-05-19 06:00,19,914.3,914.5,912.5,913.1,316
SPM09,2009-05-19 06:30,19,912.8,913,911.3,911.7,297
SPM09,2009-05-19 07:00,19,911.6,913,910,912,369
SPM09,2009-05-19 07:30,19,911.4,911.4,906.1,907,799
SPM09,2009-05-19 08:00,19,906.8,907.1,905.8,906.8,214
SPM09,2009-05-19 08:30,19,907,910,904.1,904.5,0
SPM09,2009-05-19 09:00,19,904.3,911.5,903.7,911.2,0
SPM09,2009-05-19 09:30,19,911.5,914,910.5,911,0
SPM09,2009-05-19 10:00,19,910.9,912,908.2,910.3,0
SPM09,2009-05-19 10:30,19,910.5,913,910.4,911.3,0
SPM09,2009-05-19 11:00,19,911.5,913.2,910.2,912.7,0
SPM09,2009-05-19 11:30,19,912.5,912.8,908.7,908.7,0
SPM09,2009-05-19 12:00,19,908.8,913.7,908.8,913.5,0
SPM09,2009-05-19 12:30,19,913.6,914,910.5,911.2,0
SPM09,2009-05-19 13:00,19,911.5,913,909,913,0
SPM09,2009-05-19 13:30,19,912.8,914.8,912.4,913.2,0
SPM09,2009-05-19 14:00,19,913.5,914.9,912.5,913.5,0
SPM09,2009-05-19 14:30,19,913.7,913.7,905.6,906.5,0
SPM09,2009-05-19 15:00,19,906.8,908.5,905.5,906.6,0
SPM09,2009-05-19 15:30,20,905.5,905.7,904.1,904.1,183
SPM09,2009-05-19 16:00,20,904.1,904.1,902.5,902.6,36
SPM09,2009-05-19 17:00,20,903.8,905.4,903.5,905.4,20
SPM09,2009-05-19 17:30,20,904.7,905.4,904.7,905.4,5
SPM09,2009-05-19 18:00,20,904.8,905.5,904.8,905.5,7
SPM09,2009-05-19 18:30,20,905.9,906.5,905.9,906.5,21
SPM09,2009-05-19 19:00,20,906.2,906.3,904.6,904.6,26
SPM09,2009-05-19 19:30,20,904.1,904.1,903.1,903.2,28
SPM09,2009-05-19 20:00,20,903,903.5,902.6,903.5,37
SPM09,2009-05-19 20:30,20,903.5,904.1,902.9,904.1,22
SPM09,2009-05-19 21:00,20,904,904,902.9,902.9,21
SPM09,2009-05-19 22:00,20,903.5,903.8,903.3,903.3,14
SPM09,2009-05-19 22:30,20,903.6,903.9,903.2,903.8,12
SPM09,2009-05-19 23:00,20,904,904.5,903.4,904.5,10
SPM09,2009-05-19 23:30,20,904.4,904.4,904.2,904.2,3
SPM09,2009-05-20 01:00,20,904.6,905.8,904.6,905.7,42
SPM09,2009-05-20 01:30,20,906.3,906.3,904.1,905.7,155
SPM09,2009-05-20 02:00,20,905.9,909.5,905.8,908,107
SPM09,2009-05-20 02:30,20,908.2,913.3,908.2,911.5,242
SPM09,2009-05-20 03:00,20,912.9,913.2,912.2,912.5,46
SPM09,2009-05-20 03:30,20,912.2,912.4,909.9,911.7,68
SPM09,2009-05-20 04:00,20,911.6,912,909.3,909.4,124
SPM09,2009-05-20 04:30,20,910,911.5,909.2,909.2,107
SPM09,2009-05-20 05:00,20,909,909.9,907.5,908,318
SPM09,2009-05-20 05:30,20,908.2,911.5,907.5,910.6,161
SPM09,2009-05-20 06:00,20,910.5,911,908.8,909.4,74
SPM09,2009-05-20 06:30,20,908.9,913.1,908.9,911.3,205
SPM09,2009-05-20 07:00,20,911.5,913.8,911.4,911.9,405
SPM09,2009-05-20 07:30,20,912.3,913.6,912.2,913.2,255
SPM09,2009-05-20 08:00,20,913.1,914.3,912.9,914,96
SPM09,2009-05-20 08:30,20,915,920.5,914.2,919.3,0
SPM09,2009-05-20 09:00,20,919.5,923.2,919.5,920.7,0
SPM09,2009-05-20 09:30,20,920.5,921.5,918.7,919,0
SPM09,2009-05-20 10:00,20,918.8,919.5,915.5,916.3,0
SPM09,2009-05-20 10:30,20,916.5,918.2,911,911,0
SPM09,2009-05-20 11:00,20,910.8,912.5,910,911,0
SPM09,2009-05-20 11:30,20,911.2,911.3,907.8,907.8,0
SPM09,2009-05-20 12:00,20,907.7,910.5,907,910.5,0
SPM09,2009-05-20 12:30,20,910.3,913.5,910,912.5,0
SPM09,2009-05-20 13:00,20,912.7,914.5,908.5,912.7,0
SPM09,2009-05-20 13:30,20,912.5,914,909.5,912.5,0
SPM09,2009-05-20 14:00,20,912,912.2,903.2,904.5,0
SPM09,2009-05-20 14:30,20,904.6,905.2,899.7,902,0
SPM09,2009-05-20 15:00,20,901.5,901.5,899.5,899.7,0
SPM09,2009-05-20 15:30,21,899.4,900.4,899,900.4,11
SPM09,2009-05-20 16:00,21,899.4,900,899.4,900,9
SPM09,2009-05-20 17:00,21,900.1,900.8,900.1,900.4,10
SPM09,2009-05-20 17:30,21,899.1,899.4,899,899,8
SPM09,2009-05-20 18:00,21,898.1,898.4,897.6,897.6,24
SPM09,2009-05-20 18:30,21,897.9,899.8,897.9,899.5,20
SPM09,2009-05-20 19:00,21,898,898,897,897.2,47
SPM09,2009-05-20 19:30,21,896.7,897.2,896.6,897,58
SPM09,2009-05-20 20:00,21,896.4,897,896,896,77
SPM09,2009-05-20 20:30,21,896,896.6,895.7,896.6,263
SPM09,2009-05-20 21:00,21,896.4,897.6,896.4,896.7,81
SPM09,2009-05-20 21:30,21,896.5,896.5,895.8,895.9,20
SPM09,2009-05-20 22:00,21,896.1,896.6,895.7,895.7,24
SPM09,2009-05-20 22:30,21,895.8,896.1,895.8,896.1,84
SPM09,2009-05-20 23:00,21,896,896.3,896,896,97
SPM09,2009-05-20 23:30,21,896.2,896.5,896,896.1,118
SPM09,2009-05-21 00:00,21,896.1,896.3,895.7,896.2,72
SPM09,2009-05-21 00:30,21,896.3,897.9,896.2,897.9,42
SPM09,2009-05-21 01:00,21,898,899,897.8,898.9,110
SPM09,2009-05-21 01:30,21,898.4,898.8,897.1,898.5,137
SPM09,2009-05-21 02:00,21,898.5,899.3,896.9,898,579
SPM09,2009-05-21 02:30,21,898.2,899,896.2,897.7,61
SPM09,2009-05-21 03:00,21,898.2,899.2,895,895,257
SPM09,2009-05-21 03:30,21,895,895.7,892.7,894.2,268
SPM09,2009-05-21 04:00,21,894.7,895.3,893.8,895.1,197
SPM09,2009-05-21 04:30,21,895,895.8,893,895.3,356
SPM09,2009-05-21 05:00,21,895.1,897,894.5,895,300
SPM09,2009-05-21 05:30,21,894.8,895.5,893.9,894.8,645
SPM09,2009-05-21 06:00,21,894.7,895.5,893.4,893.9,294
SPM09,2009-05-21 06:30,21,894,896,894,895.7,71
SPM09,2009-05-21 07:00,21,894.5,895.7,894,895.6,155
SPM09,2009-05-21 07:30,21,894.7,894.7,889.8,889.8,491
SPM09,2009-05-21 08:00,21,889.8,890,888.4,889.2,886
SPM09,2009-05-21 08:30,21,889.8,893.1,887.8,889.5,0
SPM09,2009-05-21 09:00,21,889,892.5,885.3,885.8,0
SPM09,2009-05-21 09:30,21,885.7,887.7,883.3,883.3,0
SPM09,2009-05-21 10:00,21,883.5,885.3,882.5,885,0
SPM09,2009-05-21 10:30,21,884.8,889,884.5,889,0
SPM09,2009-05-21 11:00,21,889.2,889.5,885.8,886.5,0
SPM09,2009-05-21 11:30,21,886.3,888.7,886.1,888.5,0
SPM09,2009-05-21 12:00,21,888.2,889.7,883.5,884,0
SPM09,2009-05-21 12:30,21,884.3,885.8,883,884.5,0
SPM09,2009-05-21 13:00,21,885.3,885.7,879.3,880.5,0
SPM09,2009-05-21 13:30,21,880.7,882,878,879.8,0
SPM09,2009-05-21 14:00,21,880,881.8,879,880.3,0
SPM09,2009-05-21 14:30,21,880.5,887.3,880.5,887.3,0
SPM09,2009-05-21 15:00,21,887.5,889.3,887.3,888.6,0
SPM09,2009-05-21 15:30,22,888.4,891.8,888.4,890.1,189
SPM09,2009-05-21 16:00,22,889.9,889.9,889.5,889.9,29
SPM09,2009-05-21 17:00,22,889.8,891,889.8,890.3,30
SPM09,2009-05-21 17:30,22,890,890,890,890,4
SPM09,2009-05-21 18:00,22,889.9,890.3,889.9,890.3,5
SPM09,2009-05-21 18:30,22,889.8,889.9,889.2,889.2,5
SPM09,2009-05-21 19:00,22,888.5,888.5,887.9,887.9,70
SPM09,2009-05-21 19:30,22,888.2,890,887.9,890,85
SPM09,2009-05-21 20:00,22,890.7,892.4,890.7,892,54
SPM09,2009-05-21 20:30,22,892.2,892.5,892.1,892.4,16
SPM09,2009-05-21 21:00,22,892.4,893.1,891.4,891.6,39
SPM09,2009-05-21 21:30,22,891.8,892.5,891.6,892.2,44
SPM09,2009-05-21 22:00,22,892.1,892.4,892.1,892.4,27
SPM09,2009-05-21 22:30,22,892.1,892.1,891,891,38
SPM09,2009-05-21 23:00,22,890.3,890.3,888.1,889.4,81
SPM09,2009-05-21 23:30,22,889.4,889.4,888.5,889.4,25
SPM09,2009-05-22 00:00,22,889.9,889.9,889,889,6
SPM09,2009-05-22 00:30,22,888.5,889.2,888.3,888.6,49
SPM09,2009-05-22 01:00,22,888.2,888.6,887.5,888.2,65
SPM09,2009-05-22 01:30,22,887.7,890.1,886.5,890,353
SPM09,2009-05-22 02:00,22,890.9,891.4,888.3,888.3,117
SPM09,2009-05-22 02:30,22,888.1,890.6,887.1,890.3,103
SPM09,2009-05-22 03:00,22,890.2,894.4,889.5,893.3,142
SPM09,2009-05-22 03:30,22,893.3,895.8,893.3,893.8,334
SPM09,2009-05-22 04:00,22,893.8,895.1,893.5,894.7,167
SPM09,2009-05-22 04:30,22,894.8,895.3,894.4,894.9,53
SPM09,2009-05-22 05:00,22,895.1,895.4,894.1,895.1,121
SPM09,2009-05-22 05:30,22,895.2,895.2,893.6,894.2,51
SPM09,2009-05-22 06:00,22,894.9,895.1,893.5,893.6,116
SPM09,2009-05-22 06:30,22,893.8,893.9,891.5,892.2,153
SPM09,2009-05-22 07:00,22,892,894.7,891.4,894.7,135
SPM09,2009-05-22 07:30,22,894.8,895,892.3,892.5,244
SPM09,2009-05-22 08:00,22,892.5,892.5,889.2,889.2,180
SPM09,2009-05-22 08:30,22,889.7,890.5,882.3,884.8,0
SPM09,2009-05-22 09:00,22,885,891.6,884,890,0
SPM09,2009-05-22 09:30,22,890,893.8,888.3,892.5,0
SPM09,2009-05-22 10:00,22,892.3,894.5,891.2,892.3,0
SPM09,2009-05-22 10:30,22,892.2,892.8,890,890.5,0
SPM09,2009-05-22 11:00,22,890.8,893.2,889.5,889.8,0
SPM09,2009-05-22 11:30,22,889.5,892.5,889,892.3,0
SPM09,2009-05-22 12:00,22,892.5,893.4,891.5,892.3,0
SPM09,2009-05-22 12:30,22,892,892.2,889.2,891.3,0
SPM09,2009-05-22 13:00,22,891.7,892.5,890.6,892.3,0
SPM09,2009-05-22 13:30,22,892,894,891.5,894,0
SPM09,2009-05-22 14:00,22,893.8,895.3,889.7,890.3,0
SPM09,2009-05-22 14:30,22,890,892.5,885.5,886.5,0
SPM09,2009-05-22 15:00,22,886,886,883.3,885,0
SPM09,2009-05-24 17:00,26,885,887,885,886.3,60
SPM09,2009-05-24 17:30,26,886.4,887.3,886.3,887.3,15
SPM09,2009-05-24 18:30,26,886.8,887.2,886.8,887,27
SPM09,2009-05-24 19:00,26,887.5,889.7,887.5,889.6,55
SPM09,2009-05-24 19:30,26,889.8,891,889.8,890.3,33
SPM09,2009-05-24 20:00,26,890,890.1,888.1,888.1,6
SPM09,2009-05-24 20:30,26,889.3,889.6,888,888,4
SPM09,2009-05-24 21:00,26,886.8,886.8,885.9,886.4,27
SPM09,2009-05-24 21:30,26,886.4,886.4,878.4,881.5,117
SPM09,2009-05-24 22:00,26,881.4,883,881.2,883,25
SPM09,2009-05-24 22:30,26,883,883.6,882.5,883.6,18
SPM09,2009-05-24 23:00,26,884,884.6,883.1,883.1,38
SPM09,2009-05-24 23:30,26,885,887,884.4,884.6,15
SPM09,2009-05-25 00:00,26,887.1,888,887.1,887.6,20
SPM09,2009-05-25 00:30,26,888.4,888.6,888.4,888.6,3
SPM09,2009-05-25 01:00,26,888,888.5,887.7,888.3,72
SPM09,2009-05-25 01:30,26,888.1,889.7,887.6,889.4,33
SPM09,2009-05-25 02:00,26,889.3,889.4,886.3,886.3,31
SPM09,2009-05-25 02:30,26,886,886.3,881.1,881.3,260
SPM09,2009-05-25 03:00,26,880.8,883.9,880.1,883.7,149
SPM09,2009-05-25 03:30,26,883.7,885.5,883.7,883.8,214
SPM09,2009-05-25 04:00,26,884.1,884.9,883.9,884.9,37
SPM09,2009-05-25 04:30,26,884.1,885.6,882.5,885.4,132
SPM09,2009-05-25 05:00,26,885.8,885.8,884.7,885.2,37
SPM09,2009-05-25 05:30,26,886.4,886.5,885.1,885.1,39
SPM09,2009-05-25 06:00,26,884.9,884.9,884.6,884.6,8
SPM09,2009-05-25 06:30,26,884.4,884.4,883.3,883.6,18
SPM09,2009-05-25 07:00,26,883.6,883.7,882.9,883.7,62
SPM09,2009-05-25 07:30,26,883.2,885,883.2,885,14
SPM09,2009-05-25 08:00,26,885.4,885.9,885.4,885.6,11
SPM09,2009-05-25 08:30,26,885,885.4,883.9,885.4,30
SPM09,2009-05-25 09:00,26,887,888.5,887,887.6,29
SPM09,2009-05-25 09:30,26,888.4,888.5,887,887.1,45
SPM09,2009-05-25 10:00,26,887.2,890.5,887.1,890.5,161
SPM09,2009-05-25 17:00,26,889.4,889.4,886.1,886.5,27
SPM09,2009-05-25 17:30,26,887,887,886.1,886.1,16
SPM09,2009-05-25 18:00,26,885.6,885.8,885.6,885.8,8
SPM09,2009-05-25 18:30,26,885.9,886.9,885.9,886.6,11
SPM09,2009-05-25 19:00,26,886.8,886.8,885,885,45
SPM09,2009-05-25 19:30,26,884.7,884.7,883.1,883.1,50
SPM09,2009-05-25 20:00,26,884.1,884.6,884.1,884.1,28
SPM09,2009-05-25 20:30,26,885.1,885.1,884.6,884.6,5
SPM09,2009-05-25 21:00,26,885.6,885.6,885.1,885.1,16
SPM09,2009-05-25 21:30,26,885.3,885.6,884.8,884.8,14
SPM09,2009-05-25 22:00,26,884,884,884,884,4
SPM09,2009-05-25 22:30,26,884.4,885,883.7,883.7,6
SPM09,2009-05-25 23:00,26,884.5,884.5,884.5,884.5,2
SPM09,2009-05-25 23:30,26,884.3,884.9,884.3,884.5,32
SPM09,2009-05-26 00:00,26,885.1,885.7,885.1,885.2,9
SPM09,2009-05-26 00:30,26,883.7,887.1,883.7,886.4,47
SPM09,2009-05-26 01:00,26,885.3,885.3,884.9,884.9,2
SPM09,2009-05-26 01:30,26,885.9,886.4,884,884,87
SPM09,2009-05-26 02:00,26,884.2,885,882.9,883,59
SPM09,2009-05-26 02:30,26,883.7,884.1,882,882.5,90
SPM09,2009-05-26 03:00,26,882.5,884.3,881,883.2,129
SPM09,2009-05-26 03:30,26,883.3,883.6,881.3,881.7,108
SPM09,2009-05-26 04:00,26,881.3,882,879.9,881.2,303
SPM09,2009-05-26 04:30,26,881,882.7,880.9,882.5,182
SPM09,2009-05-26 05:00,26,882.5,882.5,879.1,879.3,241
SPM09,2009-05-26 05:30,26,879.4,879.4,876.9,878.7,332
SPM09,2009-05-26 06:00,26,878.5,880.3,877.9,879.8,163
SPM09,2009-05-26 06:30,26,880.4,882.3,880,881,99
SPM09,2009-05-26 07:00,26,881.2,884.2,881.2,882.5,323
SPM09,2009-05-26 07:30,26,882.8,883.5,881.8,882.4,116
SPM09,2009-05-26 08:00,26,882,882,879.5,879.6,172
SPM09,2009-05-26 08:30,26,878.8,888,878.5,888,0
SPM09,2009-05-26 09:00,26,888.5,902.5,888.5,899.7,0
SPM09,2009-05-26 09:30,26,900,904,900,903,0
SPM09,2009-05-26 10:00,26,902.8,903.7,901,903,0
SPM09,2009-05-26 10:30,26,903.2,905.3,902.5,904,0
SPM09,2009-05-26 11:00,26,903.8,905.8,902.7,905.3,0
SPM09,2009-05-26 11:30,26,905.5,909,904.2,908,0
SPM09,2009-05-26 12:00,26,908.2,909.5,907,908.2,0
SPM09,2009-05-26 12:30,26,908.3,909.4,906.7,909,0
SPM09,2009-05-26 13:00,26,909.2,910.5,907.7,908.5,0
SPM09,2009-05-26 13:30,26,908.4,910.9,906.6,906.6,0
SPM09,2009-05-26 14:00,26,906.5,908.7,904.5,906.7,0
SPM09,2009-05-26 14:30,26,906.5,909,903.2,909,0
SPM09,2009-05-26 15:00,26,909.5,910,907.2,908.5,0
SPM09,2009-05-26 15:30,27,908,908.8,907.5,908.8,15
SPM09,2009-05-26 16:00,27,908.8,909.7,908.8,909.3,27
SPM09,2009-05-26 17:00,27,908.5,908.6,908,908.6,20
SPM09,2009-05-26 17:30,27,908.5,908.7,908.2,908.7,5
SPM09,2009-05-26 18:00,27,909,909.5,909,909.5,3
SPM09,2009-05-26 18:30,27,909.8,909.8,908.4,908.4,7
SPM09,2009-05-26 19:00,27,908,908.5,907.2,907.2,110
SPM09,2009-05-26 19:30,27,906.7,906.7,905.8,905.8,52
SPM09,2009-05-26 20:00,27,905.8,905.9,905.5,905.6,27
SPM09,2009-05-26 20:30,27,905.8,907.6,905.8,907.5,31
SPM09,2009-05-26 21:00,27,907.8,908.1,907.2,907.6,31
SPM09,2009-05-26 21:30,27,907.8,908.4,907.5,908,23
SPM09,2009-05-26 22:00,27,908,909.8,908,909.5,19
SPM09,2009-05-26 22:30,27,909.2,910.5,909.1,910,95
SPM09,2009-05-26 23:00,27,909.5,909.5,907,907.6,88
SPM09,2009-05-26 23:30,27,908.1,908.9,906.4,908.7,80
SPM09,2009-05-27 00:00,27,909.3,909.5,909.3,909.3,34
SPM09,2009-05-27 00:30,27,908,908,907,907.3,18
SPM09,2009-05-27 01:00,27,907,908,906.2,906.2,57
SPM09,2009-05-27 01:30,27,906.3,908.2,906.3,908.1,165
SPM09,2009-05-27 02:00,27,908.3,910.5,907.6,908,218
SPM09,2009-05-27 02:30,27,908,911.6,908,911.3,112
SPM09,2009-05-27 03:00,27,911,911.6,909.4,910.1,110
SPM09,2009-05-27 03:30,27,909.8,911.4,909.5,909.5,184
SPM09,2009-05-27 04:00,27,908.8,911,908,910.1,142
SPM09,2009-05-27 04:30,27,909.8,912.7,909.4,912.7,108
SPM09,2009-05-27 05:00,27,912.5,913.8,911.8,912.1,92
SPM09,2009-05-27 05:30,27,912.4,912.9,910.2,912.8,77
SPM09,2009-05-27 06:00,27,912.3,912.3,909.3,909.9,79
SPM09,2009-05-27 06:30,27,909.5,910.5,908,908.2,127
SPM09,2009-05-27 07:00,27,908.3,908.7,905.4,907.3,370
SPM09,2009-05-27 07:30,27,907.5,910.8,907.2,908.9,282
SPM09,2009-05-27 08:00,27,908.8,909.2,907.3,907.7,69
SPM09,2009-05-27 08:30,27,909.2,910.3,906,909.1,0
SPM09,2009-05-27 09:00,27,909,912.5,904.8,909.2,0
SPM09,2009-05-27 09:30,27,909.3,910.8,906.5,909.8,0
SPM09,2009-05-27 10:00,27,910,910.2,906.5,909.2,0
SPM09,2009-05-27 10:30,27,909,911.6,908.3,910.5,0
SPM09,2009-05-27 11:00,27,910.3,912.7,910,910.7,0
SPM09,2009-05-27 11:30,27,910.5,911,907.5,907.8,0
SPM09,2009-05-27 12:00,27,908,910.5,907.7,909,0
SPM09,2009-05-27 12:30,27,909,909,898.5,901.2,0
SPM09,2009-05-27 13:00,27,901,901.3,896.5,898.8,0
SPM09,2009-05-27 13:30,27,899,901.8,897.5,899.2,0
SPM09,2009-05-27 14:00,27,899,901.7,891.7,892.7,0
SPM09,2009-05-27 14:30,27,892.6,895.5,890.5,891.8,0
SPM09,2009-05-27 15:00,27,891.8,894,891,892.5,0
SPM09,2009-05-27 15:30,28,891.5,891.5,891,891.3,165
SPM09,2009-05-27 16:00,28,891,892.1,891,892.1,93
SPM09,2009-05-27 17:00,28,891,891,888.6,889.5,49
SPM09,2009-05-27 17:30,28,889.5,889.5,888.3,889,12
SPM09,2009-05-27 18:00,28,888.7,889.1,888.6,889.1,17
SPM09,2009-05-27 18:30,28,889.6,889.8,889.4,889.8,6
SPM09,2009-05-27 19:00,28,889.8,891.4,889.5,891,115
SPM09,2009-05-27 19:30,28,891.6,891.6,891.3,891.3,2
SPM09,2009-05-27 20:00,28,891.3,891.8,891.2,891.2,11
SPM09,2009-05-27 20:30,28,891.7,893.3,891.7,892.7,15
SPM09,2009-05-27 21:00,28,892.2,892.4,891.7,892.4,10
SPM09,2009-05-27 21:30,28,891.6,891.6,891.6,891.6,1
SPM09,2009-05-27 22:00,28,891,891.9,890,891.9,27
SPM09,2009-05-27 22:30,28,892,894.3,892,894.2,55
SPM09,2009-05-27 23:00,28,894.1,894.6,892.5,894.6,33
SPM09,2009-05-27 23:30,28,894.1,894.2,894.1,894.2,2
SPM09,2009-05-28 00:00,28,894.3,894.3,893.9,893.9,16
SPM09,2009-05-28 00:30,28,893.9,894.2,893.1,893.8,15
SPM09,2009-05-28 01:00,28,894.4,894.4,892,892,53
SPM09,2009-05-28 01:30,28,891.9,892.9,891.9,892.4,54
SPM09,2009-05-28 02:00,28,892.6,895.4,892,895.3,335
SPM09,2009-05-28 02:30,28,895.1,895.8,894.7,895.6,57
SPM09,2009-05-28 03:00,28,895,895.7,894.3,895,118
SPM09,2009-05-28 03:30,28,895.3,895.8,893.9,895.7,107
SPM09,2009-05-28 04:00,28,895.7,897,895.7,896.5,84
SPM09,2009-05-28 04:30,28,896,896.8,895.7,896,103
SPM09,2009-05-28 05:00,28,895.7,896.5,894.9,895.4,107
SPM09,2009-05-28 05:30,28,895.7,895.8,894.3,895.1,103
SPM09,2009-05-28 06:00,28,895.2,896.5,894.7,895.1,76
SPM09,2009-05-28 06:30,28,895.3,895.5,891,892.1,145
SPM09,2009-05-28 07:00,28,892.2,894.2,892.2,893.7,255
SPM09,2009-05-28 07:30,28,894.8,896.5,892.5,894.8,438
SPM09,2009-05-28 08:00,28,894.5,897,894,897,138
SPM09,2009-05-28 08:30,28,899.5,902.2,897,897.7,0
SPM09,2009-05-28 09:00,28,897.5,897.5,886.3,888.8,0
SPM09,2009-05-28 09:30,28,889.2,894.5,888.5,894.1,0
SPM09,2009-05-28 10:00,28,894.2,898.5,894.2,897,0
SPM09,2009-05-28 10:30,28,896.7,901.3,896.3,900.3,0
SPM09,2009-05-28 11:00,28,900.5,901.3,894.5,894.5,0
SPM09,2009-05-28 11:30,28,894.7,895.7,891.9,892.6,0
SPM09,2009-05-28 12:00,28,892.9,905.5,892,903,0
SPM09,2009-05-28 12:30,28,903.2,904.5,899.5,901,0
SPM09,2009-05-28 13:00,28,901.5,908,901.3,906.5,0
SPM09,2009-05-28 13:30,28,906.7,908.5,904.2,906.5,0
SPM09,2009-05-28 14:00,28,906.2,908,901.7,904.3,0
SPM09,2009-05-28 14:30,28,904,907,902.5,905,0
SPM09,2009-05-28 15:00,28,904.5,905.5,903.5,905.2,0
SPM09,2009-05-28 15:30,29,905.4,905.9,905,905.1,45
SPM09,2009-05-28 16:00,29,904.9,904.9,904.8,904.8,4
SPM09,2009-05-28 17:00,29,904.7,904.7,904.7,904.7,1
SPM09,2009-05-28 17:30,29,904.5,904.5,904,904,8
SPM09,2009-05-28 18:30,29,904.3,904.3,903.6,904.2,14
SPM09,2009-05-28 19:00,29,904.6,904.6,903.8,904.1,143
SPM09,2009-05-28 19:30,29,904,904.2,903.3,903.3,73
SPM09,2009-05-28 20:00,29,903.3,904.2,903.2,904.2,46
SPM09,2009-05-28 20:30,29,904.1,904.6,903.4,904.3,36
SPM09,2009-05-28 21:00,29,904.3,904.6,903.7,904.3,59
SPM09,2009-05-28 21:30,29,904.3,905,904.3,904.6,36
SPM09,2009-05-28 22:00,29,904.4,904.5,903.5,903.5,45
SPM09,2009-05-28 22:30,29,903.9,903.9,903.2,903.5,44
SPM09,2009-05-28 23:00,29,903.5,903.9,903.2,903.7,63
SPM09,2009-05-28 23:30,29,904.1,905,903.9,904.9,48
SPM09,2009-05-29 00:00,29,905.1,905.3,904.3,905.3,30
SPM09,2009-05-29 00:30,29,905.3,906.3,905.3,906.3,90
SPM09,2009-05-29 01:00,29,906,907.1,905.9,907.1,48
SPM09,2009-05-29 01:30,29,906.9,910,906.9,909.2,203
SPM09,2009-05-29 02:00,29,909.2,909.5,907.6,908.2,70
SPM09,2009-05-29 02:30,29,907.8,909.1,907.5,908,79
SPM09,2009-05-29 03:00,29,908,908.1,906.5,907.7,76
SPM09,2009-05-29 03:30,29,907.5,908.8,907.2,908,85
SPM09,2009-05-29 04:00,29,908,909.3,908,908.3,100
SPM09,2009-05-29 04:30,29,908.4,910.8,907.9,910.1,84
SPM09,2009-05-29 05:00,29,910.2,910.7,909.2,909.8,129
SPM09,2009-05-29 05:30,29,909.7,911.8,909.6,911.2,120
SPM09,2009-05-29 06:00,29,911.8,913.5,911.8,912.8,307
SPM09,2009-05-29 06:30,29,912.6,912.6,911,911,186
SPM09,2009-05-29 07:00,29,911.2,912.3,910.8,911.3,346
SPM09,2009-05-29 07:30,29,910.9,911.3,909,909.1,438
SPM09,2009-05-29 08:00,29,909.5,911,909.2,910.7,84
SPM09,2009-05-29 08:30,29,909,912.2,902.5,906.5,0
SPM09,2009-05-29 09:00,29,906.6,911.5,904.5,910.5,0
SPM09,2009-05-29 09:30,29,910.6,911.2,906.7,908.7,0
SPM09,2009-05-29 10:00,29,908.5,909,905,905.7,0
SPM09,2009-05-29 10:30,29,905.5,906.5,903.2,904.5,0
SPM09,2009-05-29 11:00,29,904.3,908,904,907.5,0
SPM09,2009-05-29 11:30,29,907.3,907.5,904.7,906,0
SPM09,2009-05-29 12:00,29,906.5,908,906.5,907.7,0
SPM09,2009-05-29 12:30,29,907.8,910,907.7,908.5,0
SPM09,2009-05-29 13:00,29,908.3,909.5,907.5,908,0
SPM09,2009-05-29 13:30,29,908.3,908.3,903.5,905.5,0
SPM09,2009-05-29 14:00,29,905.6,908.7,904.7,908.5,0
SPM09,2009-05-29 14:30,29,908,920.5,906.7,920.5,0
SPM09,2009-05-29 15:00,29,921,925,919.5,921.5,0
SPM09,2009-05-31 17:00,1,919.6,920.3,918.4,920.1,104
SPM09,2009-05-31 17:30,1,919.5,920.1,919.2,920.1,42
SPM09,2009-05-31 18:00,1,920.2,920.2,918.9,918.9,3
SPM09,2009-05-31 18:30,1,918.6,918.9,918,918,82
SPM09,2009-05-31 19:00,1,917.7,917.7,916.7,917.3,140
SPM09,2009-05-31 19:30,1,917.1,917.2,916.7,916.9,69
SPM09,2009-05-31 20:00,1,917.1,922.3,917.1,921.9,124
SPM09,2009-05-31 20:30,1,922.1,922.8,921.4,921.4,48
SPM09,2009-05-31 21:00,1,921.5,923.6,921.5,922.9,107
SPM09,2009-05-31 21:30,1,923.3,924.3,922.8,922.9,78
SPM09,2009-05-31 22:00,1,922.9,923.1,922.9,923.1,12
SPM09,2009-05-31 22:30,1,923.8,925,923.8,924.4,44
SPM09,2009-05-31 23:00,1,924.2,924.7,924.2,924.5,36
SPM09,2009-05-31 23:30,1,924.5,924.5,923.9,924,37
SPM09,2009-06-01 00:00,1,923.9,923.9,923.9,923.9,1
SPM09,2009-06-01 00:30,1,924.2,924.9,924.2,924.9,7
SPM09,2009-06-01 01:00,1,924.8,932.4,924.6,929.5,495
SPM09,2009-06-01 01:30,1,929.2,930.8,929.1,930,390
SPM09,2009-06-01 02:00,1,930,934.4,927.5,933,383
SPM09,2009-06-01 02:30,1,933.1,933.4,932.2,932.5,192
SPM09,2009-06-01 03:00,1,932.6,933.1,932,932.3,246
SPM09,2009-06-01 03:30,1,932.3,933.6,932.3,933.3,239
SPM09,2009-06-01 04:00,1,933.5,933.8,932.1,933.3,178
SPM09,2009-06-01 04:30,1,933.4,934.5,933.2,933.7,149
SPM09,2009-06-01 05:00,1,934.3,937,933.6,933.7,147
SPM09,2009-06-01 05:30,1,934.7,935,931.7,931.7,89
SPM09,2009-06-01 06:00,1,931.6,932.4,930,931.2,182
SPM09,2009-06-01 06:30,1,931.5,931.5,928.5,930,327
SPM09,2009-06-01 07:00,1,930.7,934,930.7,931,1054
SPM09,2009-06-01 07:30,1,931.2,934.2,931.2,932.1,180
SPM09,2009-06-01 08:00,1,932.5,933.1,931.9,932,178
SPM09,2009-06-01 08:30,1,932,937.7,929.7,935.5,0
SPM09,2009-06-01 09:00,1,936,942,936,940.5,0
SPM09,2009-06-01 09:30,1,940,941.7,939,941.2,0
SPM09,2009-06-01 10:00,1,941.1,942.9,940.5,941.5,0
SPM09,2009-06-01 10:30,1,941.7,943.5,940.5,942.7,0
SPM09,2009-06-01 11:00,1,942.8,943.5,941.7,943.5,0
SPM09,2009-06-01 11:30,1,943.7,944.5,941.5,941.5,0
SPM09,2009-06-01 12:00,1,941.8,942.3,941,942.2,0
SPM09,2009-06-01 12:30,1,942.3,946.3,942,945.8,0
SPM09,2009-06-01 13:00,1,945.9,947,944.3,944.5,0
SPM09,2009-06-01 13:30,1,944.3,945,942,943.2,0
SPM09,2009-06-01 14:00,1,943.3,943.5,939.2,943.5,0
SPM09,2009-06-01 14:30,1,943.7,946.2,939.7,942.8,0
SPM09,2009-06-01 15:00,1,943,943,938.8,938.8,0
SPM09,2009-06-01 15:30,2,938.7,939,937.9,938.7,114
SPM09,2009-06-01 16:00,2,938.7,939,938.6,938.7,45
SPM09,2009-06-01 17:00,2,938.8,938.9,938.4,938.4,14
SPM09,2009-06-01 17:30,2,939.1,939.2,939.1,939.1,6
SPM09,2009-06-01 18:00,2,938.9,939,938.9,939,2
SPM09,2009-06-01 18:30,2,939.1,939.4,939,939.4,5
SPM09,2009-06-01 19:00,2,939,939,937.7,937.7,18
SPM09,2009-06-01 19:30,2,938.3,938.3,937.3,937.6,5
SPM09,2009-06-01 20:00,2,937.5,938.3,937.3,938,23
SPM09,2009-06-01 20:30,2,938.1,938.3,937.4,937.4,47
SPM09,2009-06-01 21:00,2,937.6,938,937.1,938,24
SPM09,2009-06-01 21:30,2,937.7,938,937.1,938,18
SPM09,2009-06-01 22:00,2,938,938.5,937.7,938.5,10
SPM09,2009-06-01 22:30,2,938.8,938.9,938.4,938.6,22
SPM09,2009-06-01 23:00,2,938.8,938.8,938.8,938.8,1
SPM09,2009-06-01 23:30,2,939,939.2,937.6,937.6,19
SPM09,2009-06-02 00:00,2,937.5,937.8,937.2,937.7,8
SPM09,2009-06-02 00:30,2,938.3,938.3,937,937,28
SPM09,2009-06-02 01:00,2,937.4,938.3,936.6,938.1,99
SPM09,2009-06-02 01:30,2,937.8,937.8,935,935.4,208
SPM09,2009-06-02 02:00,2,935.6,938,934.6,937.8,159
SPM09,2009-06-02 02:30,2,936.8,938.1,936.5,938.1,197
SPM09,2009-06-02 03:00,2,938.3,939,935.9,936.9,145
SPM09,2009-06-02 03:30,2,938,939,936.7,936.9,187
SPM09,2009-06-02 04:00,2,936.5,937.8,936.2,937.8,116
SPM09,2009-06-02 04:30,2,937.7,940.5,937.1,940.2,262
SPM09,2009-06-02 05:00,2,940.6,941.7,939.4,939.4,192
SPM09,2009-06-02 05:30,2,939.6,942.4,939.6,941.3,208
SPM09,2009-06-02 06:00,2,941.6,942.4,939.8,940.7,94
SPM09,2009-06-02 06:30,2,940.8,942.3,939.8,942.3,173
SPM09,2009-06-02 07:00,2,942.2,942.2,937.7,937.8,220
SPM09,2009-06-02 07:30,2,938.3,940.1,936.9,939.5,274
SPM09,2009-06-02 08:00,2,939.6,939.6,937.3,938.5,79
SPM09,2009-06-02 08:30,2,939.9,943.7,937,943.5,0
SPM09,2009-06-02 09:00,2,944,948.5,943,945.8,0
SPM09,2009-06-02 09:30,2,946,946.8,942.5,943.7,0
SPM09,2009-06-02 10:00,2,943.8,945.3,942.5,944,0
SPM09,2009-06-02 10:30,2,943.8,944.2,940,941.7,0
SPM09,2009-06-02 11:00,2,941.5,942.7,939.5,939.8,0
SPM09,2009-06-02 11:30,2,940,942.7,939.3,942,0
SPM09,2009-06-02 12:00,2,942,943.7,940.8,943.3,0
SPM09,2009-06-02 12:30,2,943.2,945.3,943.2,944.5,0
SPM09,2009-06-02 13:00,2,944.7,946.8,942.5,945.7,0
SPM09,2009-06-02 13:30,2,945.8,947.4,944.7,945,0
SPM09,2009-06-02 14:00,2,945.5,947.7,944.5,945.3,0
SPM09,2009-06-02 14:30,2,945.2,947,943,943.2,0
SPM09,2009-06-02 15:00,2,943.5,944.5,941.5,942.8,0
SPM09,2009-06-02 15:30,3,942.6,942.6,940.8,941.6,77
SPM09,2009-06-02 16:00,3,941.9,941.9,941.9,941.9,1
SPM09,2009-06-02 17:00,3,941.4,941.4,940.2,940.2,13
SPM09,2009-06-02 17:30,3,940.4,940.8,940.4,940.5,59
SPM09,2009-06-02 18:00,3,940.4,940.6,940.2,940.4,25
SPM09,2009-06-02 18:30,3,940.5,940.8,940.5,940.6,45
SPM09,2009-06-02 19:00,3,940.6,941.9,940.6,941,66
SPM09,2009-06-02 19:30,3,941,941.3,940.4,940.5,34
SPM09,2009-06-02 20:00,3,940.5,940.8,940.5,940.6,36
SPM09,2009-06-02 20:30,3,940.3,940.3,939.6,939.7,87
SPM09,2009-06-02 21:00,3,939.9,940.1,939.5,940.1,98
SPM09,2009-06-02 21:30,3,940.6,941.4,940.3,941,21
SPM09,2009-06-02 22:00,3,940.9,942,940.9,942,48
SPM09,2009-06-02 22:30,3,942.1,942.9,941.8,942.9,22
SPM09,2009-06-02 23:00,3,942.9,944.9,942.1,944.6,74
SPM09,2009-06-02 23:30,3,944.2,945,944,944,97
SPM09,2009-06-03 00:00,3,943.9,943.9,943,943.8,77
SPM09,2009-06-03 00:30,3,943.4,945,943.4,943.6,20
SPM09,2009-06-03 01:00,3,943.6,945.3,943.6,944.6,96
SPM09,2009-06-03 01:30,3,944.7,945.8,944.2,945.5,27
SPM09,2009-06-03 02:00,3,945.2,945.3,942.4,943.5,173
SPM09,2009-06-03 02:30,3,943.1,943.3,938.7,939.1,145
SPM09,2009-06-03 03:00,3,939.2,940,937.4,939.5,324
SPM09,2009-06-03 03:30,3,939.7,939.8,937,937.3,136
SPM09,2009-06-03 04:00,3,937.2,939,936.5,936.6,247
SPM09,2009-06-03 04:30,3,936.8,937.1,936.3,936.7,124
SPM09,2009-06-03 05:00,3,937,938,936.4,937.7,110
SPM09,2009-06-03 05:30,3,937.8,938.4,937.2,937.5,101
SPM09,2009-06-03 06:00,3,937.2,937.6,936.5,936.8,62
SPM09,2009-06-03 06:30,3,936.5,938.6,936.3,938.1,145
SPM09,2009-06-03 07:00,3,938.6,939.3,936.5,938.5,197
SPM09,2009-06-03 07:30,3,938.5,938.5,934.3,935.2,377
SPM09,2009-06-03 08:00,3,935.4,935.6,934,934.7,95
SPM09,2009-06-03 08:30,3,936,936.4,930.5,932,0
SPM09,2009-06-03 09:00,3,932.2,932.2,927.8,930.3,0
SPM09,2009-06-03 09:30,3,930,932.2,928.8,932,0
SPM09,2009-06-03 10:00,3,932.3,933,929.3,932,0
SPM09,2009-06-03 10:30,3,931.5,933,929.5,929.5,0
SPM09,2009-06-03 11:00,3,929.7,930.5,928.2,928.3,0
SPM09,2009-06-03 11:30,3,928.2,929.2,926.5,926.8,0
SPM09,2009-06-03 12:00,3,926.5,926.8,924.5,925.3,0
SPM09,2009-06-03 12:30,3,925.2,926,923,924.8,0
SPM09,2009-06-03 13:00,3,924.7,925.6,924,925.2,0
SPM09,2009-06-03 13:30,3,924.6,927,923.5,926.2,0
SPM09,2009-06-03 14:00,3,926.5,927.3,924,924,0
SPM09,2009-06-03 14:30,3,923.9,932,922.7,932,0
SPM09,2009-06-03 15:00,3,931.8,931.8,930,931.6,0
SPM09,2009-06-03 15:30,4,930.9,932.1,930.9,930.9,171
SPM09,2009-06-03 16:00,4,930.7,930.7,929.9,929.9,15
SPM09,2009-06-03 17:00,4,930.4,930.4,929.8,929.8,2
SPM09,2009-06-03 17:30,4,929.9,930.5,929.9,930,21
SPM09,2009-06-03 18:00,4,930,930,930,930,55
SPM09,2009-06-03 18:30,4,930,930,929.5,929.6,71
SPM09,2009-06-03 19:00,4,930.2,931.5,929.7,931.1,75
SPM09,2009-06-03 19:30,4,930.9,931.5,930.9,931.3,10
SPM09,2009-06-03 20:00,4,931.5,932.5,931.5,932.5,19
SPM09,2009-06-03 20:30,4,932.6,933.6,932.2,932.4,34
SPM09,2009-06-03 21:00,4,932,932.5,931.4,932.3,27
SPM09,2009-06-03 21:30,4,932.4,933.5,932.4,932.5,27
SPM09,2009-06-03 22:00,4,932.9,933,931.9,931.9,11
SPM09,2009-06-03 22:30,4,931.8,932.6,931,931,11
SPM09,2009-06-03 23:00,4,930.7,930.7,930,930,19
SPM09,2009-06-04 00:30,4,930.9,930.9,929.9,930.3,72
SPM09,2009-06-04 01:00,4,930.3,931.5,930.3,930.9,29
SPM09,2009-06-04 01:30,4,931.8,933.4,931.8,933,74
SPM09,2009-06-04 02:00,4,933.3,935.9,933.3,935.1,259
SPM09,2009-06-04 02:30,4,935.1,938.9,935,938.3,340
SPM09,2009-06-04 03:00,4,938.1,938.4,936.2,936.3,76
SPM09,2009-06-04 03:30,4,936.7,937.5,935.4,935.5,143
SPM09,2009-06-04 04:00,4,936.1,936.5,935.6,936.1,57
SPM09,2009-06-04 04:30,4,936.3,938.3,936.3,938.3,97
SPM09,2009-06-04 05:00,4,938.3,938.4,936.8,937,141
SPM09,2009-06-04 05:30,4,936.9,937,935.4,936.6,100
SPM09,2009-06-04 06:00,4,936.1,936.1,933.5,934.1,145
SPM09,2009-06-04 06:30,4,934,934.2,931,931,332
SPM09,2009-06-04 07:00,4,931.4,933.2,929.7,932.4,193
SPM09,2009-06-04 07:30,4,932.6,936.3,932.6,935.3,146
SPM09,2009-06-04 08:00,4,935.8,936.5,935,935.5,59
SPM09,2009-06-04 08:30,4,934.5,935.7,930.4,932.7,0
SPM09,2009-06-04 09:00,4,932.8,934.2,928.2,933.5,0
SPM09,2009-06-04 09:30,4,933.7,937.7,931.8,937,0
SPM09,2009-06-04 10:00,4,936.8,937.8,935.5,935.7,0
SPM09,2009-06-04 10:30,4,936,936.2,934.6,934.6,0
SPM09,2009-06-04 11:00,4,934.7,936.3,933,936,0
SPM09,2009-06-04 11:30,4,936.3,937.5,935.5,936.5,0
SPM09,2009-06-04 12:00,4,936.8,939.7,936.4,938.8,0
SPM09,2009-06-04 12:30,4,938.9,941.3,938.9,940.3,0
SPM09,2009-06-04 13:00,4,940.4,941.6,939.5,940.8,0
SPM09,2009-06-04 13:30,4,941,941.4,939.2,939.8,0
SPM09,2009-06-04 14:00,4,939.7,940.4,938,940.3,0
SPM09,2009-06-04 14:30,4,940,942,938.5,941,0
SPM09,2009-06-04 15:00,4,940.5,941.5,939.7,940.8,0
SPM09,2009-06-04 15:30,5,941,941.6,940.9,941.5,63
SPM09,2009-06-04 16:00,5,941.8,941.8,940.8,940.8,28
SPM09,2009-06-04 17:00,5,940.8,941.1,940.8,941.1,4
SPM09,2009-06-04 17:30,5,941.7,941.8,941.5,941.5,5
SPM09,2009-06-04 18:00,5,941.7,941.9,941.5,941.5,20
SPM09,2009-06-04 18:30,5,941.5,941.7,941.4,941.7,24
SPM09,2009-06-04 19:00,5,941.7,943,941.7,943,58
SPM09,2009-06-04 19:30,5,942.8,943.3,942.2,942.2,50
SPM09,2009-06-04 20:00,5,941.9,941.9,941,941,20
SPM09,2009-06-04 20:30,5,941.4,941.4,941.3,941.4,7
SPM09,2009-06-04 21:00,5,941.2,941.6,941,941,23
SPM09,2009-06-04 21:30,5,941.4,941.9,941,941,50
SPM09,2009-06-04 22:00,5,941.4,941.4,941,941.3,7
SPM09,2009-06-04 22:30,5,941.6,941.9,941.4,941.9,64
SPM09,2009-06-04 23:00,5,941.8,941.8,941.7,941.7,19
SPM09,2009-06-04 23:30,5,941,941.2,940.7,941.2,8
SPM09,2009-06-05 00:00,5,941.3,941.3,941.3,941.3,6
SPM09,2009-06-05 00:30,5,940.9,941.7,940.9,941.5,9
SPM09,2009-06-05 01:00,5,941.7,943.2,941.5,942.3,198
SPM09,2009-06-05 01:30,5,943,943.3,942.5,942.5,41
SPM09,2009-06-05 02:00,5,942.7,944.7,942.1,943.4,151
SPM09,2009-06-05 02:30,5,943.4,945.3,943.4,944,75
SPM09,2009-06-05 03:00,5,944.9,945.7,944.7,945.1,29
SPM09,2009-06-05 03:30,5,944.7,945.4,943.4,943.5,29
SPM09,2009-06-05 04:00,5,943.5,944.3,943.1,944.3,72
SPM09,2009-06-05 04:30,5,944.7,945.1,944.2,944.2,259
SPM09,2009-06-05 05:00,5,944,944.9,942.9,944.4,75
SPM09,2009-06-05 05:30,5,944.2,944.9,943.5,944.9,14
SPM09,2009-06-05 06:00,5,944.7,945.9,944.7,944.7,202
SPM09,2009-06-05 06:30,5,944.7,946.9,944.7,945.9,112
SPM09,2009-06-05 07:00,5,945.8,946.7,944.5,945,222
SPM09,2009-06-05 07:30,5,946.9,957.2,946.9,951.5,1920
SPM09,2009-06-05 08:00,5,952.3,955.4,950.7,951,267
SPM09,2009-06-05 08:30,5,950.5,951.8,939.7,942,0
SPM09,2009-06-05 09:00,5,941.8,943,933,938.7,0
SPM09,2009-06-05 09:30,5,938.5,944.5,937,943,0
SPM09,2009-06-05 10:00,5,943.5,946.5,943.5,943.7,0
SPM09,2009-06-05 10:30,5,943.8,944.5,941,944.1,0
SPM09,2009-06-05 11:00,5,944,945.3,941.9,945,0
SPM09,2009-06-05 11:30,5,945.1,946,944,945.5,0
SPM09,2009-06-05 12:00,5,945.2,945.3,941.7,942.5,0
SPM09,2009-06-05 12:30,5,942.7,944.2,940.5,941.8,0
SPM09,2009-06-05 13:00,5,942,942,935.2,937.3,0
SPM09,2009-06-05 13:30,5,937,939.8,934.8,938.7,0
SPM09,2009-06-05 14:00,5,938.8,941,937,938,0
SPM09,2009-06-05 14:30,5,938.1,943,937.8,940,0
SPM09,2009-06-05 15:00,5,940.2,941.5,939.2,940.3,0
SPM09,2009-06-07 17:00,8,939.8,939.8,935.6,935.6,92
SPM09,2009-06-07 17:30,8,935.1,935.5,935,935.5,25
SPM09,2009-06-07 18:00,8,936,936.9,935.7,936.6,32
SPM09,2009-06-07 18:30,8,936.8,937.6,936.4,936.5,10
SPM09,2009-06-07 19:00,8,936.4,939.1,936.3,939,56
SPM09,2009-06-07 19:30,8,938.6,938.7,937.6,937.6,28
SPM09,2009-06-07 20:00,8,937,937.8,936.4,936.8,18
SPM09,2009-06-07 20:30,8,936,936,934.7,934.7,19
SPM09,2009-06-07 21:00,8,934.9,935.3,934.9,935.2,34
SPM09,2009-06-07 21:30,8,936.3,938,936.3,938,19
SPM09,2009-06-07 22:00,8,938,938.4,938,938.1,6
SPM09,2009-06-07 22:30,8,938.1,939,938,938.7,12
SPM09,2009-06-07 23:00,8,937.3,937.3,937,937.3,14
SPM09,2009-06-07 23:30,8,937.1,937.1,936.8,936.8,4
SPM09,2009-06-08 00:00,8,936.9,937.1,936.9,937.1,3
SPM09,2009-06-08 00:30,8,937.6,939.5,937.6,938.4,25
SPM09,2009-06-08 01:00,8,937.8,937.8,936.6,936.9,5
SPM09,2009-06-08 01:30,8,935,937,935,937,80
SPM09,2009-06-08 02:00,8,938.2,938.6,933,935.1,150
SPM09,2009-06-08 02:30,8,935,935.3,932.2,933,138
SPM09,2009-06-08 03:00,8,932.7,932.7,929.9,931.3,271
SPM09,2009-06-08 03:30,8,931.7,932.1,930.4,930.6,182
SPM09,2009-06-08 04:00,8,930.6,933.1,930.3,932.8,60
SPM09,2009-06-08 04:30,8,933,933,928.7,929.3,225
SPM09,2009-06-08 05:00,8,929.4,931.5,929.4,931.1,57
SPM09,2009-06-08 05:30,8,931.3,932.2,930.9,932.1,151
SPM09,2009-06-08 06:00,8,931.5,933.4,930.6,932.4,143
SPM09,2009-06-08 06:30,8,933.1,933.1,930.5,932.2,263
SPM09,2009-06-08 07:00,8,931.6,932.2,930.2,930.4,54
SPM09,2009-06-08 07:30,8,930.8,932.5,930.7,932.2,41
SPM09,2009-06-08 08:00,8,931.5,933.9,931.4,933.9,109
SPM09,2009-06-08 08:30,8,933.7,935,928.5,929.3,0
SPM09,2009-06-08 09:00,8,929,931.3,927.2,929.2,0
SPM09,2009-06-08 09:30,8,929,933.5,929,931.7,0
SPM09,2009-06-08 10:00,8,931.8,933,929.5,929.8,0
SPM09,2009-06-08 10:30,8,930,930.3,927.8,928.8,0
SPM09,2009-06-08 11:00,8,929,929,925.7,927.5,0
SPM09,2009-06-08 11:30,8,927.3,929,926.3,928.2,0
SPM09,2009-06-08 12:00,8,928,930,928,929.3,0
SPM09,2009-06-08 12:30,8,929.2,932,928.5,931.1,0
SPM09,2009-06-08 13:00,8,931.3,931.5,929.3,930.3,0
SPM09,2009-06-08 13:30,8,930.5,932,929.7,931.5,0
SPM09,2009-06-08 14:00,8,931.7,941.2,931.3,939.5,0
SPM09,2009-06-08 14:30,8,939.7,946.2,938,939,0
SPM09,2009-06-08 15:00,8,938.5,939.2,936,939,0
SPM09,2009-06-08 15:30,9,938.6,939.9,938.5,939.4,35
SPM09,2009-06-08 16:00,9,940,940,939.2,939.2,12
SPM09,2009-06-08 17:00,9,939.8,939.9,939.4,939.5,16
SPM09,2009-06-08 17:30,9,939.3,939.3,939.1,939.1,17
SPM09,2009-06-08 18:00,9,939.3,940,939.3,939.9,4
SPM09,2009-06-08 18:30,9,939.6,940,939.5,940,16
SPM09,2009-06-08 19:00,9,939.8,941.3,939.8,940.7,70
SPM09,2009-06-08 19:30,9,940.7,942.5,940.7,941.3,59
SPM09,2009-06-08 20:00,9,941.5,941.6,940.7,941.6,22
SPM09,2009-06-08 20:30,9,941.7,942.5,941.7,941.9,31
SPM09,2009-06-08 21:00,9,942.1,942.1,939.6,939.7,32
SPM09,2009-06-08 21:30,9,939.6,939.8,937.3,937.6,143
SPM09,2009-06-08 22:00,9,937.6,937.6,936,937,54
SPM09,2009-06-08 22:30,9,937.1,937.1,935.5,935.7,25
SPM09,2009-06-08 23:00,9,936.6,936.6,935.4,936.6,15
SPM09,2009-06-08 23:30,9,936.6,937.3,934.1,937.3,23
SPM09,2009-06-09 00:30,9,936.2,936.2,935.1,936.1,8
SPM09,2009-06-09 01:00,9,936.1,937.1,935.9,936.5,155
SPM09,2009-06-09 01:30,9,936.6,939.1,936.2,938.5,41
SPM09,2009-06-09 02:00,9,938.4,942,938.4,940.8,137
SPM09,2009-06-09 02:30,9,941.7,941.9,939.3,939.7,45
SPM09,2009-06-09 03:00,9,938.9,940.8,937.8,937.8,152
SPM09,2009-06-09 03:30,9,937.8,938.8,937.4,938.3,66
SPM09,2009-06-09 04:00,9,938.2,938.8,936.6,937.6,88
SPM09,2009-06-09 04:30,9,937.6,937.6,936.5,937.4,92
SPM09,2009-06-09 05:00,9,937.2,937.2,936.5,936.6,90
SPM09,2009-06-09 05:30,9,936.6,937.3,936.3,936.7,77
SPM09,2009-06-09 06:00,9,936.3,940.7,936,939.5,301
SPM09,2009-06-09 06:30,9,940,942.8,938.3,942.6,606
SPM09,2009-06-09 07:00,9,942,942.3,940.4,942,197
SPM09,2009-06-09 07:30,9,941.8,942.1,939.4,940.5,156
SPM09,2009-06-09 08:00,9,940,942.8,940,942.4,55
SPM09,2009-06-09 08:30,9,942.5,945,939,939.7,0
SPM09,2009-06-09 09:00,9,939.5,942,938,939.2,0
SPM09,2009-06-09 09:30,9,939.3,941.2,936.3,937.1,0
SPM09,2009-06-09 10:00,9,937,938.3,935.5,937.7,0
SPM09,2009-06-09 10:30,9,937.5,938,937,937.5,0
SPM09,2009-06-09 11:00,9,937.3,941.7,937.2,941.7,0
SPM09,2009-06-09 11:30,9,941.8,942,939.6,940.8,0
SPM09,2009-06-09 12:00,9,941,942.8,939.2,941.8,0
SPM09,2009-06-09 12:30,9,941.7,943.4,940.2,943.3,0
SPM09,2009-06-09 13:00,9,943.5,945,942.9,945,0
SPM09,2009-06-09 13:30,9,945.2,946.5,942.5,944.2,0
SPM09,2009-06-09 14:00,9,944.5,945.3,941.7,942.7,0
SPM09,2009-06-09 14:30,9,942.5,945,941.5,941.5,0
SPM09,2009-06-09 15:00,9,941.7,942,938.3,939.7,0
SPM09,2009-06-09 15:30,10,939.4,940.1,938.8,939.8,214
SPM09,2009-06-09 16:00,10,939.8,939.8,939.3,939.3,4
SPM09,2009-06-09 17:00,10,939.3,939.3,939.2,939.3,12
SPM09,2009-06-09 17:30,10,938.8,938.8,938.1,938.3,10
SPM09,2009-06-09 18:00,10,937.8,937.8,937.6,937.7,3
SPM09,2009-06-09 18:30,10,937.7,938.3,937.5,938.3,35
SPM09,2009-06-09 19:00,10,938.5,940.1,938.5,939.7,42
SPM09,2009-06-09 19:30,10,939.3,940.8,939.3,940.6,16
SPM09,2009-06-09 20:00,10,941,941.1,940.3,941,15
SPM09,2009-06-09 20:30,10,940.8,941.1,940.4,941.1,19
SPM09,2009-06-09 21:00,10,941.3,941.6,940.2,940.2,36
SPM09,2009-06-09 21:30,10,940.2,940.3,940.1,940.3,12
SPM09,2009-06-09 22:00,10,940.8,940.8,940.7,940.7,3
SPM09,2009-06-09 22:30,10,941.4,943.3,941.2,943.1,49
SPM09,2009-06-09 23:00,10,942.8,943,942.1,943,41
SPM09,2009-06-09 23:30,10,943,943.6,943,943.6,27
SPM09,2009-06-10 00:00,10,943.7,944.7,943.6,944.5,30
SPM09,2009-06-10 00:30,10,944.6,945.6,944.4,944.4,71
SPM09,2009-06-10 01:00,10,945,947,945,946.7,95
SPM09,2009-06-10 01:30,10,946.9,948.5,946.7,948.4,330
SPM09,2009-06-10 02:00,10,948.1,950.3,948,949.5,836
SPM09,2009-06-10 02:30,10,950,951.8,949.5,950.2,1008
SPM09,2009-06-10 03:00,10,950.5,950.5,948.7,949.7,81
SPM09,2009-06-10 03:30,10,950.5,951.1,950,950.7,60
SPM09,2009-06-10 04:00,10,951,952.5,951,951.8,91
SPM09,2009-06-10 04:30,10,951.5,952,950,950.2,108
SPM09,2009-06-10 05:00,10,951.2,954.1,951.2,953.2,145
SPM09,2009-06-10 05:30,10,953.2,953.5,952.6,952.8,21
SPM09,2009-06-10 06:00,10,952.7,954.9,952.2,952.7,378
SPM09,2009-06-10 06:30,10,952.6,952.9,951,951,154
SPM09,2009-06-10 07:00,10,951.3,952,950.8,951.3,220
SPM09,2009-06-10 07:30,10,950.6,950.6,948.8,949,205
SPM09,2009-06-10 08:00,10,948.9,950.7,948.9,950.6,77
SPM09,2009-06-10 08:30,10,950,950.3,944.3,946.6,0
SPM09,2009-06-10 09:00,10,946.7,946.7,939.5,942,0
SPM09,2009-06-10 09:30,10,942.2,943,938,940,0
SPM09,2009-06-10 10:00,10,939.8,939.8,936,939,0
SPM09,2009-06-10 10:30,10,938.8,939.7,938.1,938.3,0
SPM09,2009-06-10 11:00,10,938.1,940.8,938,938.8,0
SPM09,2009-06-10 11:30,10,939,939,937,938,0
SPM09,2009-06-10 12:00,10,938.2,938.2,932.1,932.7,0
SPM09,2009-06-10 12:30,10,932.5,932.5,928,930.3,0
SPM09,2009-06-10 13:00,10,930,932.3,927.5,931.2,0
SPM09,2009-06-10 13:30,10,931,935.5,930,934.5,0
SPM09,2009-06-10 14:00,10,934.2,934.5,930.5,931.5,0
SPM09,2009-06-10 14:30,10,932,939,932,938.8,0
SPM09,2009-06-10 15:00,10,938.7,941,938.7,940.2,0
SPM09,2009-06-10 15:30,11,939.7,940.3,939.7,940.3,19
SPM09,2009-06-10 16:00,11,941,941.4,939.9,939.9,29
SPM09,2009-06-10 17:00,11,941,941,941,941,2
SPM09,2009-06-10 17:30,11,941.2,941.2,941.1,941.1,2
SPM09,2009-06-10 18:00,11,940.7,940.7,940.7,940.7,1
SPM09,2009-06-10 18:30,11,941,941,940.9,940.9,4
SPM09,2009-06-10 19:00,11,941.6,942.7,941.6,942.3,41
SPM09,2009-06-10 19:30,11,942.4,945.1,942.4,944.4,110
SPM09,2009-06-10 20:00,11,945,945.5,943,943.7,90
SPM09,2009-06-10 20:30,11,943.4,943.5,942.3,942.5,58
SPM09,2009-06-10 21:00,11,942.8,944.5,942.8,943.2,52
SPM09,2009-06-10 21:30,11,943.5,945,943.5,944.8,25
SPM09,2009-06-10 22:00,11,944.8,945.1,944.8,945.1,19
SPM09,2009-06-10 22:30,11,944.9,944.9,943.9,943.9,10
SPM09,2009-06-10 23:00,11,944.3,945.1,944,945.1,7
SPM09,2009-06-10 23:30,11,945.1,945.3,945.1,945.3,13
SPM09,2009-06-11 00:00,11,945,945.1,944.6,945,9
SPM09,2009-06-11 00:30,11,944.7,944.7,943.5,943.8,19
SPM09,2009-06-11 01:00,11,943.3,943.9,943.3,943.5,60
SPM09,2009-06-11 01:30,11,943.2,943.2,940.9,941.6,88
SPM09,2009-06-11 02:00,11,941.7,942.2,939.2,939.5,170
SPM09,2009-06-11 02:30,11,939.5,941.8,939.5,941.8,107
SPM09,2009-06-11 03:00,11,941.8,942.3,941.4,941.9,68
SPM09,2009-06-11 03:30,11,941.9,944.3,941.9,944,53
SPM09,2009-06-11 04:00,11,943.8,943.8,943.2,943.7,16
SPM09,2009-06-11 04:30,11,943.8,943.8,943.3,943.7,11
SPM09,2009-06-11 05:00,11,943.3,943.8,942.8,942.9,44
SPM09,2009-06-11 05:30,11,943.3,944,942.8,942.8,161
SPM09,2009-06-11 06:00,11,942.8,942.8,941.8,942,56
SPM09,2009-06-11 06:30,11,942.2,942.7,941.4,941.4,39
SPM09,2009-06-11 07:00,11,941.5,942.7,940.3,942.7,141
SPM09,2009-06-11 07:30,11,944.4,945.7,936.9,937.5,381
SPM09,2009-06-11 08:00,11,938.8,940.9,938.7,940.5,83
SPM09,2009-06-11 08:30,11,941,949,941,946.5,0
SPM09,2009-06-11 09:00,11,947.5,950.5,945.5,947.5,0
SPM09,2009-06-11 09:30,11,947.7,948.5,946,946.7,0
SPM09,2009-06-11 10:00,11,946,949,944.5,948.8,0
SPM09,2009-06-11 10:30,11,949.2,949.5,946.2,947.8,0
SPM09,2009-06-11 11:00,11,947.3,948,945.5,947.8,0
SPM09,2009-06-11 11:30,11,946.8,951,946.8,951,0
SPM09,2009-06-11 12:00,11,951.2,956.2,951,956,0
SPM09,2009-06-11 12:30,11,956.3,956.5,952.5,952.7,0
SPM09,2009-06-11 13:00,11,951.6,953,951.5,953,0
SPM09,2009-06-11 13:30,11,953.7,954,950.2,952.7,0
SPM09,2009-06-11 14:00,11,952.5,953.2,951,951.6,0
SPM09,2009-06-11 14:30,11,950.3,950.3,943.8,943.8,0
SPM09,2009-06-11 15:00,11,944,944.5,942,942.2,0
SPM09,2009-06-12 08:30,12,938.8,939.8,937,937,0
SPM09,2009-06-12 09:00,12,937.5,941.3,935.5,939,0
SPM09,2009-06-12 09:30,12,938.3,942.7,938.3,941.5,0
SPM09,2009-06-12 10:00,12,941,941.4,939.5,940.2,0
SPM09,2009-06-12 10:30,12,940,941.2,938.2,938.2,0
SPM09,2009-06-12 11:00,12,940,941,939,939.7,0
SPM09,2009-06-12 11:30,12,940,940.5,939.2,940,0
SPM09,2009-06-12 12:00,12,940.3,941.5,939.3,941.5,0
SPM09,2009-06-12 12:30,12,940.1,942,940,941.9,0
SPM09,2009-06-12 13:00,12,941.7,942.2,940.2,940.2,0
SPM09,2009-06-12 13:30,12,940,946.8,940,944.2,0
SPM09,2009-06-12 14:00,12,944.4,945.7,944.4,945,0
SPM09,2009-06-12 14:30,12,945.2,945.3,941.5,945.3,0
SPM09,2009-06-12 15:00,12,946,947,945,945,0
SPM09,2009-06-15 08:30,15,935,935,926.5,931.3,0
SPM09,2009-06-15 09:00,15,931,931,928.7,928.7,0
SPM09,2009-06-15 09:30,15,928.7,928.7,922.5,925,0
SPM09,2009-06-15 10:00,15,924.2,924.2,921.5,921.5,0
SPM09,2009-06-15 10:30,15,922.2,923.2,922.2,923.2,0
SPM09,2009-06-15 11:00,15,922.5,922.5,921,921,0
SPM09,2009-06-15 11:30,15,922.8,923.2,922.8,922.8,0
SPM09,2009-06-15 12:00,15,920.6,923.5,920,920.7,0
SPM09,2009-06-15 12:30,15,920.3,922,919.3,922,0
SPM09,2009-06-15 13:00,15,921.8,922.8,921,922.5,0
SPM09,2009-06-15 13:30,15,921,921,920.3,920.3,0
SPM09,2009-06-15 14:00,15,921,923,920,923,0
SPM09,2009-06-15 14:30,15,922.5,924.5,922,924.1,0
SPM09,2009-06-15 15:00,15,923.7,925,922.3,923.5,0
SPM09,2009-06-16 08:30,16,927,928.2,924,925,0
SPM09,2009-06-16 09:00,16,924.5,927.5,923.5,925,0
SPM09,2009-06-16 09:30,16,924.7,926.8,924.5,926,0
SPM09,2009-06-16 10:00,16,927,927.8,925,925,0
SPM09,2009-06-16 10:30,16,925.6,926,922,922,0
SPM09,2009-06-16 11:00,16,922,923,921.5,921.7,0
SPM09,2009-06-16 11:30,16,921.1,921.1,916,916,0
SPM09,2009-06-16 12:00,16,915.2,915.2,912.8,913.5,0
SPM09,2009-06-16 12:30,16,915,916,915,915.3,0
SPM09,2009-06-16 13:00,16,914.5,914.5,912,914.2,0
SPM09,2009-06-16 13:30,16,912.2,915,912,915,0
SPM09,2009-06-16 14:00,16,915,916.7,913.8,913.8,0
SPM09,2009-06-16 14:30,16,915.4,917.5,912,912,0
SPM09,2009-06-16 15:00,16,911.5,912.3,911,912,0
SPM09,2009-06-17 08:30,17,910.8,912.5,907.2,908,0
SPM09,2009-06-17 09:00,17,907.5,911.3,907.5,908.5,0
SPM09,2009-06-17 09:30,17,907.5,907.5,904,906.5,0
SPM09,2009-06-17 10:00,17,906.1,910.8,906.1,910.8,0
SPM09,2009-06-17 10:30,17,909.5,910.4,908.5,908.8,0
SPM09,2009-06-17 11:00,17,910.7,914.8,910.7,914.5,0
SPM09,2009-06-17 11:30,17,914,914,912.5,913.7,0
SPM09,2009-06-17 12:00,17,912,914.2,912,914.2,0
SPM09,2009-06-17 12:30,17,915.8,918,915.8,918,0
SPM09,2009-06-17 13:00,17,917.3,917.3,916.5,916.5,0
SPM09,2009-06-17 13:30,17,918,918,913.5,914.5,0
SPM09,2009-06-17 14:00,17,914,915.5,911.5,911.5,0
SPM09,2009-06-17 14:30,17,911.3,911.5,910.5,910.8,0
SPM09,2009-06-17 15:00,17,910,910.2,909.3,909.3,0
SPM09,2009-06-18 08:30,18,912,914,909,914,0
SPM09,2009-06-18 09:00,18,918,918.4,918,918.4,0
SPM09,2009-06-18 09:30,18,919.2,919.2,916,916,0
SPM09,2009-06-18 10:00,18,917,918.5,917,918.5,0
SPM09,2009-06-18 11:00,18,918,918,917.8,917.8,0
SPM09,2009-06-18 12:00,18,921,921.1,921,921.1,0
SPM09,2009-06-18 12:30,18,920,920,920,920,0
SPM09,2009-06-18 13:00,18,918,918.7,918,918.7,0
SPM09,2009-06-18 13:30,18,918,918,918,918,0
SPM09,2009-06-18 14:00,18,920.2,920.5,920.2,920.5,0
SPM09,2009-06-18 14:30,18,920.1,920.1,916.5,916.5,0
SPM09,2009-06-18 15:00,18,917,918.8,917,918.8,0