SPM08,2008-05-04 17:00,5,1413.5,1414,1412.5,1412.5,0
SPM08,2008-05-04 17:30,5,1412.8,1412.9,1412.6,1412.6,0
SPM08,2008-05-04 18:00,5,1414,1414,1414,1414,0
SPM08,2008-05-04 18:30,5,1413.5,1413.6,1413.2,1413.2,0
SPM08,2008-05-04 19:00,5,1413.1,1413.6,1413.1,1413.6,0
SPM08,2008-05-04 19:30,5,1413.9,1414.2,1413.9,1414.2,0
SPM08,2008-05-04 20:00,5,1414,1416,1401.2,1409.7,4
SPM08,2008-05-04 20:30,5,1410.8,1411,1409.9,1410.1,0
SPM08,2008-05-04 21:00,5,1410,1410.6,1409.5,1409.5,0
SPM08,2008-05-04 21:30,5,1409.2,1410.1,1408.5,1408.6,0
SPM08,2008-05-04 22:00,5,1409,1409,1407.8,1407.9,0
SPM08,2008-05-04 22:30,5,1408,1408.4,1407,1407,0
SPM08,2008-05-04 23:00,5,1407.1,1408.1,1407.1,1408.1,0
SPM08,2008-05-04 23:30,5,1408.1,1408.1,1408.1,1408.1,0
SPM08,2008-05-05 00:00,5,1409.3,1409.4,1408.8,1408.8,0
SPM08,2008-05-05 00:30,5,1409.8,1410.1,1409,1409.9,0
SPM08,2008-05-05 01:00,5,1409.8,1411.4,1409.8,1410.8,0
SPM08,2008-05-05 01:30,5,1410.4,1411.9,1409.9,1410.1,0
SPM08,2008-05-05 02:00,5,1409.9,1412,1409,1411.3,0
SPM08,2008-05-05 02:30,5,1412,1412,1411.3,1411.3,0
SPM08,2008-05-05 03:00,5,1410.9,1411,1410,1410.3,0
SPM08,2008-05-05 03:30,5,1410.2,1410.9,1409.8,1410.7,0
SPM08,2008-05-05 04:00,5,1410.7,1410.7,1409.3,1409.3,0
SPM08,2008-05-05 04:30,5,1409,1410,1409,1409.8,0
SPM08,2008-05-05 05:00,5,1409.8,1409.9,1408.7,1409,0
SPM08,2008-05-05 05:30,5,1409,1409.2,1407.8,1409,0
SPM08,2008-05-05 06:00,5,1409,1409.5,1408.6,1409.4,0
SPM08,2008-05-05 06:30,5,1409.7,1411.2,1409.5,1409.8,0
SPM08,2008-05-05 07:00,5,1409.7,1410.1,1408,1408,0
SPM08,2008-05-05 07:30,5,1407.6,1410.3,1407.6,1409.4,1
SPM08,2008-05-05 08:00,5,1409.7,1409.9,1409.2,1409.8,0
SPM08,2008-05-05 08:30,5,1410.5,1413.8,1408.3,1412.2,0
SPM08,2008-05-05 09:00,5,1412.5,1415.7,1408.5,1408.5,0
SPM08,2008-05-05 09:30,5,1408.3,1410.7,1405.7,1406,0
SPM08,2008-05-05 10:00,5,1405.8,1407.5,1404.3,1406.8,0
SPM08,2008-05-05 10:30,5,1407,1409.5,1407,1408.7,0
SPM08,2008-05-05 11:00,5,1408.5,1409.7,1405.8,1407,0
SPM08,2008-05-05 11:30,5,1407.3,1409.3,1407,1409,0
SPM08,2008-05-05 12:00,5,1409.2,1409.4,1406.5,1406.7,0
SPM08,2008-05-05 12:30,5,1406.5,1408,1404.8,1405,0
SPM08,2008-05-05 13:00,5,1404.8,1407.3,1404.5,1407.3,0
SPM08,2008-05-05 13:30,5,1407,1408.7,1406,1407.2,0
SPM08,2008-05-05 14:00,5,1407.3,1409.4,1407.3,1408.5,0
SPM08,2008-05-05 14:30,5,1408.7,1408.8,1406.8,1408,0
SPM08,2008-05-05 15:00,5,1407.8,1408.7,1407.3,1408.3,0
SPM08,2008-05-05 15:30,5,1408.9,1409.5,1408.5,1408.8,0
SPM08,2008-05-05 16:00,5,1408.7,1409.3,1408.3,1409.1,0
SPM08,2008-05-05 17:00,6,1409.9,1409.9,1408.4,1408.8,0
SPM08,2008-05-05 17:30,6,1408.7,1409,1408.3,1409,0
SPM08,2008-05-05 18:00,6,1409.3,1409.3,1409,1409,0
SPM08,2008-05-05 18:30,6,1409.5,1409.7,1409.3,1409.3,0
SPM08,2008-05-05 19:00,6,1409.6,1409.6,1409,1409,0
SPM08,2008-05-05 19:30,6,1409,1409.5,1409,1409.5,0
SPM08,2008-05-05 20:00,6,1410,1410.3,1410,1410.3,0
SPM08,2008-05-05 20:30,6,1410.3,1410.3,1409.5,1409.5,0
SPM08,2008-05-05 21:00,6,1409.9,1410.3,1409.9,1410.1,0
SPM08,2008-05-05 21:30,6,1410.2,1410.8,1410.2,1410.5,0
SPM08,2008-05-05 22:00,6,1410.7,1411.2,1410.7,1410.8,0
SPM08,2008-05-05 22:30,6,1411.1,1411.6,1411.1,1411.5,0
SPM08,2008-05-05 23:00,6,1411.8,1412.5,1411.3,1411.6,0
SPM08,2008-05-05 23:30,6,1412,1412.2,1411.5,1412.2,0
SPM08,2008-05-06 00:00,6,1411.4,1411.4,1409.8,1409.8,0
SPM08,2008-05-06 00:30,6,1410,1412,1410,1412,0
SPM08,2008-05-06 01:00,6,1411.8,1412.2,1411.4,1411.6,0
SPM08,2008-05-06 01:30,6,1411.1,1411.9,1411,1411.9,0
SPM08,2008-05-06 02:00,6,1411.2,1412.5,1411.1,1412.5,0
SPM08,2008-05-06 02:30,6,1412.4,1412.5,1410.7,1410.9,0
SPM08,2008-05-06 03:00,6,1410.9,1411.3,1408.9,1409,0
SPM08,2008-05-06 03:30,6,1408.5,1409.4,1407.9,1408.3,0
SPM08,2008-05-06 04:00,6,1408.1,1409,1407.4,1408,0
SPM08,2008-05-06 04:30,6,1408,1408.7,1406.7,1406.7,0
SPM08,2008-05-06 05:00,6,1407,1407.3,1405.6,1406,0
SPM08,2008-05-06 05:30,6,1405.7,1406.1,1405.3,1406.1,0
SPM08,2008-05-06 06:00,6,1405.9,1406.4,1402.6,1402.8,0
SPM08,2008-05-06 06:30,6,1402.4,1402.4,1400.3,1401,2
SPM08,2008-05-06 07:00,6,1400.7,1402.8,1399.8,1402.2,1
SPM08,2008-05-06 07:30,6,1402.1,1402.2,1399,1399.5,0
SPM08,2008-05-06 08:00,6,1399.5,1399.8,1398.4,1399,0
SPM08,2008-05-06 08:30,6,1400.3,1401.2,1397.3,1399.5,0
SPM08,2008-05-06 09:00,6,1399.7,1403,1399,1401.7,0
SPM08,2008-05-06 09:30,6,1402,1406.3,1400.2,1406,0
SPM08,2008-05-06 10:00,6,1406.3,1407.8,1404.5,1405.5,0
SPM08,2008-05-06 10:30,6,1405.3,1408.3,1404,1408.3,0
SPM08,2008-05-06 11:00,6,1408.5,1415.2,1408.5,1413.7,0
SPM08,2008-05-06 11:30,6,1413.6,1417.5,1411.8,1416.5,0
SPM08,2008-05-06 12:00,6,1416.7,1417.8,1415.2,1415.7,0
SPM08,2008-05-06 12:30,6,1415.5,1417.5,1414,1416.2,0
SPM08,2008-05-06 13:00,6,1416.5,1416.8,1412.5,1415,0
SPM08,2008-05-06 13:30,6,1414.5,1419.3,1413.5,1418.1,0
SPM08,2008-05-06 14:00,6,1418.2,1420.3,1417.3,1418.8,0
SPM08,2008-05-06 14:30,6,1419,1422.2,1417.8,1418,0
SPM08,2008-05-06 15:00,6,1418.2,1422,1418.2,1420.7,0
SPM08,2008-05-06 15:30,6,1420.8,1422.7,1420.4,1421.1,0
SPM08,2008-05-06 16:00,6,1420.8,1420.8,1419.6,1419.7,0
SPM08,2008-05-06 17:00,7,1419.7,1420.5,1419.5,1420.5,0
SPM08,2008-05-06 17:30,7,1420.6,1421.3,1420.6,1421.2,0
SPM08,2008-05-06 18:00,7,1420.8,1421.7,1420.8,1421.4,0
SPM08,2008-05-06 19:00,7,1421.7,1422.7,1421.7,1422.4,0
SPM08,2008-05-06 19:30,7,1422.5,1423.8,1422.5,1423.5,0
SPM08,2008-05-06 20:00,7,1422.9,1422.9,1422,1422,0
SPM08,2008-05-06 20:30,7,1422.2,1422.2,1420.1,1420.1,0
SPM08,2008-05-06 21:00,7,1420.2,1420.2,1418.6,1418.9,0
SPM08,2008-05-06 21:30,7,1418.5,1418.9,1418.5,1418.8,0
SPM08,2008-05-06 22:00,7,1418.8,1419,1418.1,1418.2,0
SPM08,2008-05-06 22:30,7,1418.5,1418.5,1417.4,1417.5,0
SPM08,2008-05-06 23:00,7,1417.5,1417.5,1416.2,1416.2,0
SPM08,2008-05-06 23:30,7,1416.7,1417.7,1415.9,1416.4,0
SPM08,2008-05-07 00:00,7,1416.4,1416.4,1415.2,1415.4,0
SPM08,2008-05-07 00:30,7,1415.7,1416.1,1415.7,1416,0
SPM08,2008-05-07 01:00,7,1416,1417.7,1415.7,1417.2,0
SPM08,2008-05-07 01:30,7,1417.5,1417.7,1416.2,1416.6,0
SPM08,2008-05-07 02:00,7,1416.2,1417,1415,1415.1,0
SPM08,2008-05-07 02:30,7,1415.3,1415.5,1414.4,1415.1,0
SPM08,2008-05-07 03:00,7,1415,1416,1415,1415.2,0
SPM08,2008-05-07 03:30,7,1415,1416.9,1413.7,1416.3,0
SPM08,2008-05-07 04:00,7,1416.3,1418.2,1416.2,1418.2,0
SPM08,2008-05-07 04:30,7,1418.2,1419.2,1417.7,1419,0
SPM08,2008-05-07 05:00,7,1418.9,1419.7,1418.1,1419.2,0
SPM08,2008-05-07 05:30,7,1419.2,1419.7,1418.7,1418.8,0
SPM08,2008-05-07 06:00,7,1419,1419.5,1417.1,1417.1,0
SPM08,2008-05-07 06:30,7,1417.1,1417.3,1416.5,1417,0
SPM08,2008-05-07 07:00,7,1417,1418.1,1416.8,1418.1,0
SPM08,2008-05-07 07:30,7,1417.9,1421.6,1417.9,1420,0
SPM08,2008-05-07 08:00,7,1420,1420.2,1419.2,1419.2,0
SPM08,2008-05-07 08:30,7,1418.8,1419.5,1415.8,1417,0
SPM08,2008-05-07 09:00,7,1416.8,1418,1414,1417.5,0
SPM08,2008-05-07 09:30,7,1417.3,1420,1414.3,1415,0
SPM08,2008-05-07 10:00,7,1414.7,1415.7,1413,1413,0
SPM08,2008-05-07 10:30,7,1412.8,1413.5,1410.2,1411,0
SPM08,2008-05-07 11:00,7,1411.1,1412.8,1410.2,1411,0
SPM08,2008-05-07 11:30,7,1411.3,1412.5,1410.5,1412.3,0
SPM08,2008-05-07 12:00,7,1412.5,1412.5,1407.1,1408.5,0
SPM08,2008-05-07 12:30,7,1408.7,1409.1,1406.1,1407,0
SPM08,2008-05-07 13:00,7,1407.5,1408.1,1401,1401.7,0
SPM08,2008-05-07 13:30,7,1401.5,1401.5,1396,1398.5,0
SPM08,2008-05-07 14:00,7,1398.3,1398.9,1391.2,1393.3,0
SPM08,2008-05-07 14:30,7,1393.5,1398,1390.8,1391.5,0
SPM08,2008-05-07 15:00,7,1391.8,1396.5,1391.8,1395.3,0
SPM08,2008-05-07 15:30,7,1394.1,1395.4,1391.5,1395,0
SPM08,2008-05-07 16:00,7,1395.4,1395.4,1395,1395.3,0
SPM08,2008-05-07 17:00,8,1394.9,1395.2,1394.7,1394.7,0
SPM08,2008-05-07 17:30,8,1395.3,1396.5,1394.4,1395.1,0
SPM08,2008-05-07 18:00,8,1395,1395.1,1394.9,1395,0
SPM08,2008-05-07 18:30,8,1395.2,1396.4,1394.9,1396.4,0
SPM08,2008-05-07 19:00,8,1396.6,1396.6,1395.9,1395.9,0
SPM08,2008-05-07 19:30,8,1395.3,1396.5,1395.3,1396.5,0
SPM08,2008-05-07 20:00,8,1396.7,1398.6,1396.7,1398.3,0
SPM08,2008-05-07 20:30,8,1398,1398.5,1398,1398.4,0
SPM08,2008-05-07 21:00,8,1398.3,1399.1,1397,1399.1,0
SPM08,2008-05-07 21:30,8,1398.4,1398.5,1398.4,1398.5,0
SPM08,2008-05-07 22:00,8,1397.9,1398.1,1397.7,1398.1,0
SPM08,2008-05-07 22:30,8,1397.5,1398.4,1397.5,1398.4,0
SPM08,2008-05-07 23:00,8,1398.4,1398.4,1397.2,1398.1,0
SPM08,2008-05-08 00:00,8,1397.4,1397.7,1397,1397.2,0
SPM08,2008-05-08 00:30,8,1397,1397.5,1396.8,1397.5,0
SPM08,2008-05-08 01:00,8,1397.5,1398,1396.9,1397,0
SPM08,2008-05-08 01:30,8,1396.7,1396.9,1395.2,1396.2,0
SPM08,2008-05-08 02:00,8,1396.4,1398.7,1396.4,1397.7,0
SPM08,2008-05-08 02:30,8,1397.6,1398.4,1395.9,1398.3,0
SPM08,2008-05-08 03:00,8,1398.3,1399.3,1398.2,1398.5,0
SPM08,2008-05-08 03:30,8,1398.3,1398.8,1397.4,1398.3,0
SPM08,2008-05-08 04:00,8,1398.4,1399.9,1398.4,1399.9,0
SPM08,2008-05-08 04:30,8,1400,1400,1398.7,1398.7,0
SPM08,2008-05-08 05:00,8,1399.4,1399.5,1398.1,1399.1,1
SPM08,2008-05-08 05:30,8,1398.8,1400.9,1398.8,1400.3,0
SPM08,2008-05-08 06:00,8,1400.3,1400.8,1399,1400.2,0
SPM08,2008-05-08 06:30,8,1400.5,1401.4,1399.5,1399.6,2
SPM08,2008-05-08 07:00,8,1399.5,1400.2,1398.9,1399.7,0
SPM08,2008-05-08 07:30,8,1400.4,1400.7,1396.4,1397,1
SPM08,2008-05-08 08:00,8,1397.5,1398.5,1397.5,1397.5,0
SPM08,2008-05-08 08:30,8,1396.8,1399.7,1393.8,1396.5,0
SPM08,2008-05-08 09:00,8,1396.7,1396.7,1392,1395,0
SPM08,2008-05-08 09:30,8,1395.1,1395.7,1389.5,1393.2,0
SPM08,2008-05-08 10:00,8,1393.1,1399,1392.2,1397.7,0
SPM08,2008-05-08 10:30,8,1397.8,1399,1395,1396.7,0
SPM08,2008-05-08 11:00,8,1396,1397,1393.5,1394,0
SPM08,2008-05-08 11:30,8,1393.7,1395.7,1392.7,1395.3,0
SPM08,2008-05-08 12:00,8,1395.5,1400,1392.7,1399.7,0
SPM08,2008-05-08 12:30,8,1399.5,1402.8,1398,1402.7,0
SPM08,2008-05-08 13:00,8,1402.5,1402.8,1396.2,1396.7,0
SPM08,2008-05-08 13:30,8,1396.5,1398.7,1394,1394.8,0
SPM08,2008-05-08 14:00,8,1395,1397.6,1392,1394.7,0
SPM08,2008-05-08 14:30,8,1394.5,1398.2,1393.8,1398.2,0
SPM08,2008-05-08 15:00,8,1398.3,1398.5,1391.5,1392,0
SPM08,2008-05-08 15:30,8,1391.1,1391.4,1389.7,1389.7,0
SPM08,2008-05-08 16:00,8,1389.5,1392,1389.5,1390.2,0
SPM08,2008-05-08 17:00,9,1390.3,1390.3,1389,1389.4,0
SPM08,2008-05-08 17:30,9,1389.5,1390.7,1389.5,1390.5,0
SPM08,2008-05-08 18:00,9,1390.4,1391.4,1389.9,1391.4,0
SPM08,2008-05-08 18:30,9,1391.4,1391.6,1391.4,1391.6,0
SPM08,2008-05-08 19:00,9,1391.2,1391.2,1388.5,1388.9,0
SPM08,2008-05-08 19:30,9,1388.5,1389,1388.5,1388.9,0
SPM08,2008-05-08 20:00,9,1389.1,1389.3,1389,1389.3,0
SPM08,2008-05-08 20:30,9,1389.3,1389.6,1388.4,1388.4,0
SPM08,2008-05-08 21:00,9,1389.4,1391,1389.4,1390.3,0
SPM08,2008-05-08 21:30,9,1390.3,1390.3,1389.6,1389.6,0
SPM08,2008-05-08 22:00,9,1389.6,1389.6,1388.8,1388.8,0
SPM08,2008-05-08 22:30,9,1388.7,1388.8,1387.2,1387.4,0
SPM08,2008-05-08 23:00,9,1387.5,1387.8,1387.5,1387.8,0
SPM08,2008-05-08 23:30,9,1388,1388.6,1388,1388.6,0
SPM08,2008-05-09 00:00,9,1388.6,1389,1388,1388.4,0
SPM08,2008-05-09 00:30,9,1388.3,1388.3,1388,1388.3,0
SPM08,2008-05-09 01:00,9,1388.4,1389.4,1387.6,1388.4,0
SPM08,2008-05-09 01:30,9,1388.6,1389.6,1388.2,1389.5,0
SPM08,2008-05-09 02:00,9,1389.2,1389.5,1385.4,1386.4,0
SPM08,2008-05-09 02:30,9,1386,1386.3,1384.4,1385.9,0
SPM08,2008-05-09 03:00,9,1385.6,1386.3,1384,1386.2,0
SPM08,2008-05-09 03:30,9,1386.1,1386.5,1385,1386.1,0
SPM08,2008-05-09 04:00,9,1386.4,1386.5,1384.9,1385.3,1
SPM08,2008-05-09 04:30,9,1384.9,1385.1,1382,1383,0
SPM08,2008-05-09 05:00,9,1383,1384.9,1382.8,1384.4,0
SPM08,2008-05-09 05:30,9,1384.7,1384.7,1382.8,1384,0
SPM08,2008-05-09 06:00,9,1384.1,1385,1383.4,1384.4,0
SPM08,2008-05-09 06:30,9,1384.6,1385.1,1382.4,1382.6,0
SPM08,2008-05-09 07:00,9,1382.8,1384.5,1382.8,1383.7,0
SPM08,2008-05-09 07:30,9,1383.6,1385.9,1383.6,1384.7,0
SPM08,2008-05-09 08:00,9,1385.1,1386.1,1385,1385.5,0
SPM08,2008-05-09 08:30,9,1385.2,1388.5,1383.7,1385.3,0
SPM08,2008-05-09 09:00,9,1385.5,1388.8,1385.5,1387.8,0
SPM08,2008-05-09 09:30,9,1387.7,1393.3,1387.3,1390.5,0
SPM08,2008-05-09 10:00,9,1390.7,1391.2,1388,1389.3,0
SPM08,2008-05-09 10:30,9,1389.5,1389.7,1386.5,1387.7,0
SPM08,2008-05-09 11:00,9,1387.6,1388,1385.8,1387.2,0
SPM08,2008-05-09 11:30,9,1387.3,1388.6,1386,1388.6,0
SPM08,2008-05-09 12:00,9,1388.7,1388.7,1385,1386,0
SPM08,2008-05-09 12:30,9,1385.7,1388.2,1384.2,1388,0
SPM08,2008-05-09 13:00,9,1388.2,1389.3,1385.9,1386.3,0
SPM08,2008-05-09 13:30,9,1386,1388,1385.5,1387.2,0
SPM08,2008-05-09 14:00,9,1387.5,1391,1386.5,1390,0
SPM08,2008-05-09 14:30,9,1391,1392.8,1387,1388.5,0
SPM08,2008-05-09 15:00,9,1388.7,1391.2,1387.7,1389,0
SPM08,2008-05-11 17:00,12,1387.6,1389.6,1387,1389.2,0
SPM08,2008-05-11 17:30,12,1388.5,1388.5,1388.5,1388.5,0
SPM08,2008-05-11 18:00,12,1389.4,1389.4,1389.4,1389.4,0
SPM08,2008-05-11 18:30,12,1389.6,1391.1,1389.1,1389.6,0
SPM08,2008-05-11 19:00,12,1391.2,1391.4,1389.9,1390,0
SPM08,2008-05-11 19:30,12,1389.9,1390.3,1389.4,1390.3,0
SPM08,2008-05-11 20:00,12,1391.1,1391.3,1390.9,1391.1,0
SPM08,2008-05-11 20:30,12,1391,1391.9,1391,1391.6,0
SPM08,2008-05-11 21:00,12,1391.9,1392.3,1391.3,1391.5,0
SPM08,2008-05-11 21:30,12,1391.2,1391.5,1390.9,1390.9,0
SPM08,2008-05-11 22:00,12,1391,1391.2,1390.7,1391.2,0
SPM08,2008-05-11 22:30,12,1391.4,1393,1391.4,1392,0
SPM08,2008-05-11 23:00,12,1392.3,1392.3,1392.2,1392.2,0
SPM08,2008-05-12 00:00,12,1392,1392,1391.8,1391.8,0
SPM08,2008-05-12 00:30,12,1392.3,1392.3,1392,1392,0
SPM08,2008-05-12 01:00,12,1391.8,1392.2,1391.6,1392,0
SPM08,2008-05-12 01:30,12,1392,1392.2,1391.5,1391.9,0
SPM08,2008-05-12 02:00,12,1392,1393.8,1391.9,1393.2,0
SPM08,2008-05-12 02:30,12,1393.5,1393.9,1393,1393.3,0
SPM08,2008-05-12 03:00,12,1393.6,1393.8,1393.2,1393.5,0
SPM08,2008-05-12 03:30,12,1393.6,1394,1393.5,1393.7,0
SPM08,2008-05-12 04:00,12,1394,1394.2,1393.3,1393.3,0
SPM08,2008-05-12 04:30,12,1393.4,1393.7,1391.2,1391.3,0
SPM08,2008-05-12 05:00,12,1391.2,1391.8,1390.5,1391.8,0
SPM08,2008-05-12 05:30,12,1391.3,1392.6,1391,1392.4,0
SPM08,2008-05-12 06:00,12,1392.4,1393.8,1392.3,1392.7,0
SPM08,2008-05-12 06:30,12,1393.4,1394.5,1392.4,1392.4,0
SPM08,2008-05-12 07:00,12,1392.4,1392.4,1390.9,1391,0
SPM08,2008-05-12 07:30,12,1391,1391.2,1389.6,1390.8,0
SPM08,2008-05-12 08:00,12,1390.6,1392.2,1390.2,1392.2,0
SPM08,2008-05-12 08:30,12,1391,1392.9,1388.2,1389.2,0
SPM08,2008-05-12 09:00,12,1389.3,1389.8,1386.3,1389.3,0
SPM08,2008-05-12 09:30,12,1389.2,1395.7,1388.5,1394,0
SPM08,2008-05-12 10:00,12,1394.2,1396.7,1393.5,1395.5,0
SPM08,2008-05-12 10:30,12,1396,1398.2,1394.8,1397.8,0
SPM08,2008-05-12 11:00,12,1398,1399.3,1397,1398,0
SPM08,2008-05-12 11:30,12,1397.8,1400.4,1397.5,1398.8,0
SPM08,2008-05-12 12:00,12,1398.7,1399,1396.2,1396.2,0
SPM08,2008-05-12 12:30,12,1396.3,1397,1395,1397,0
SPM08,2008-05-12 13:00,12,1396.8,1401.7,1396,1401,0
SPM08,2008-05-12 13:30,12,1401.2,1404.7,1401.2,1403,0
SPM08,2008-05-12 14:00,12,1403.2,1404.5,1401.5,1402.5,0
SPM08,2008-05-12 14:30,12,1402.3,1404.4,1401.2,1404.2,0
SPM08,2008-05-12 15:00,12,1404.1,1405,1403.8,1404.7,0
SPM08,2008-05-12 15:30,12,1403.5,1404.3,1403.5,1403.7,0
SPM08,2008-05-12 16:00,12,1404.1,1404.7,1403.2,1404.7,0
SPM08,2008-05-12 16:30,12,1404.7,1404.7,1404.7,1404.7,0
SPM08,2008-05-12 17:00,13,1404,1404,1403.9,1403.9,0
SPM08,2008-05-12 17:30,13,1404,1404.2,1404,1404,0
SPM08,2008-05-12 18:00,13,1404,1404.6,1404,1404.5,0
SPM08,2008-05-12 18:30,13,1405,1405.5,1405,1405,0
SPM08,2008-05-12 19:00,13,1404.8,1405,1403.6,1405,0
SPM08,2008-05-12 19:30,13,1405.4,1406,1405.2,1406,0
SPM08,2008-05-12 20:00,13,1405.8,1406.6,1405.2,1405.2,0
SPM08,2008-05-12 20:30,13,1405.5,1405.5,1404.6,1405.1,0
SPM08,2008-05-12 21:00,13,1405.1,1405.1,1405.1,1405.1,0
SPM08,2008-05-12 21:30,13,1405,1405,1404,1404.3,0
SPM08,2008-05-12 22:00,13,1404.4,1404.7,1404.2,1404.7,0
SPM08,2008-05-12 22:30,13,1404.3,1404.6,1404.3,1404.6,0
SPM08,2008-05-12 23:00,13,1405.3,1405.4,1405.1,1405.4,0
SPM08,2008-05-12 23:30,13,1405.1,1405.4,1404.6,1404.9,0
SPM08,2008-05-13 00:00,13,1405,1406,1405,1406,0
SPM08,2008-05-13 00:30,13,1405.5,1405.9,1405.3,1405.9,0
SPM08,2008-05-13 01:00,13,1405.6,1406.4,1405.5,1406.1,0
SPM08,2008-05-13 01:30,13,1406.2,1407,1406,1406.8,0
SPM08,2008-05-13 02:00,13,1406.3,1406.3,1403.8,1404,0
SPM08,2008-05-13 02:30,13,1404.1,1404.1,1402.4,1403.1,0
SPM08,2008-05-13 03:00,13,1403,1403.5,1402.7,1403,0
SPM08,2008-05-13 03:30,13,1402.5,1403,1401.3,1401.8,0
SPM08,2008-05-13 04:00,13,1401.9,1402.4,1400.6,1400.6,0
SPM08,2008-05-13 04:30,13,1400.5,1400.5,1398.2,1400.1,0
SPM08,2008-05-13 05:00,13,1400,1400.4,1397.5,1399.2,0
SPM08,2008-05-13 05:30,13,1399.3,1401,1399,1400,0
SPM08,2008-05-13 06:00,13,1400.4,1401,1399.1,1399.4,0
SPM08,2008-05-13 06:30,13,1399.7,1400.5,1398.6,1400.2,0
SPM08,2008-05-13 07:00,13,1400.1,1402,1400,1400,0
SPM08,2008-05-13 07:30,13,1400.6,1410.7,1400.6,1408.6,7
SPM08,2008-05-13 08:00,13,1409,1409.2,1407.5,1407.5,0
SPM08,2008-05-13 08:30,13,1407.7,1408,1401,1401.8,0
SPM08,2008-05-13 09:00,13,1402,1403.2,1399.5,1402,0
SPM08,2008-05-13 09:30,13,1401.8,1403.3,1398.1,1398.5,0
SPM08,2008-05-13 10:00,13,1398.3,1400.6,1396.8,1398.8,0
SPM08,2008-05-13 10:30,13,1398.7,1401,1397.3,1400.6,0
SPM08,2008-05-13 11:00,13,1400.5,1403.2,1400.5,1402.3,0
SPM08,2008-05-13 11:30,13,1402.2,1403.7,1400.1,1400.5,0
SPM08,2008-05-13 12:00,13,1400.7,1402,1399.3,1401,0
SPM08,2008-05-13 12:30,13,1401.2,1404,1401,1402.5,0
SPM08,2008-05-13 13:00,13,1402.3,1404.3,1401.8,1402.5,0
SPM08,2008-05-13 13:30,13,1402.7,1405.7,1402.3,1405.5,0
SPM08,2008-05-13 14:00,13,1405.7,1407.2,1402,1403.5,0
SPM08,2008-05-13 14:30,13,1403.3,1404.5,1401.6,1404.5,0
SPM08,2008-05-13 15:00,13,1404.2,1405,1403,1404.7,0
SPM08,2008-05-13 15:30,13,1404,1404.2,1402.7,1402.8,0
SPM08,2008-05-13 16:00,13,1402.9,1404.7,1402.9,1404.7,0
SPM08,2008-05-13 17:00,14,1403.5,1404,1403.5,1403.5,0
SPM08,2008-05-13 17:30,14,1403.8,1404,1403.5,1403.7,0
SPM08,2008-05-13 18:00,14,1403.4,1403.4,1403.4,1403.4,0
SPM08,2008-05-13 18:30,14,1403.4,1403.4,1403.1,1403.1,0
SPM08,2008-05-13 19:00,14,1403,1403.5,1403,1403.5,0
SPM08,2008-05-13 19:30,14,1403.5,1403.5,1403.2,1403.3,0
SPM08,2008-05-13 20:00,14,1402.8,1402.8,1402.6,1402.7,0
SPM08,2008-05-13 20:30,14,1403,1403,1403,1403,0
SPM08,2008-05-13 21:00,14,1402.4,1402.7,1402.1,1402.6,0
SPM08,2008-05-13 21:30,14,1402.6,1402.6,1402.6,1402.6,0
SPM08,2008-05-13 22:00,14,1402.5,1402.5,1402.1,1402.4,0
SPM08,2008-05-13 22:30,14,1402.3,1402.5,1401.8,1402.4,0
SPM08,2008-05-13 23:00,14,1402.3,1402.8,1402.1,1402.8,0
SPM08,2008-05-14 00:00,14,1403,1403.2,1403,1403.2,0
SPM08,2008-05-14 00:30,14,1403.2,1403.6,1403.1,1403.5,0
SPM08,2008-05-14 01:00,14,1403.9,1404,1403,1403.1,0
SPM08,2008-05-14 01:30,14,1403.9,1405.9,1403.6,1405.6,0
SPM08,2008-05-14 02:00,14,1406,1406.5,1405.2,1405.6,0
SPM08,2008-05-14 02:30,14,1405.4,1407.2,1405.2,1405.2,0
SPM08,2008-05-14 03:00,14,1405.3,1406.2,1405.1,1405.1,0
SPM08,2008-05-14 03:30,14,1405.5,1406.4,1405.3,1406,0
SPM08,2008-05-14 04:00,14,1406,1406.3,1404.2,1404.7,1
SPM08,2008-05-14 04:30,14,1404.7,1404.7,1403.7,1404,1
SPM08,2008-05-14 05:00,14,1404.1,1404.1,1401.5,1401.8,0
SPM08,2008-05-14 05:30,14,1401.5,1404.2,1401.1,1404.2,0
SPM08,2008-05-14 06:00,14,1404.1,1404.1,1399,1400.6,0
SPM08,2008-05-14 06:30,14,1401,1402.5,1401,1402.2,0
SPM08,2008-05-14 07:00,14,1402.7,1403.4,1401.5,1402.8,1
SPM08,2008-05-14 07:30,14,1403.9,1412.1,1403.9,1410.5,7
SPM08,2008-05-14 08:00,14,1410.5,1410.6,1409.6,1410.4,0
SPM08,2008-05-14 08:30,14,1410,1416,1409.3,1414.1,0
SPM08,2008-05-14 09:00,14,1414.2,1415.5,1413,1414.8,0
SPM08,2008-05-14 09:30,14,1414.5,1417.3,1414.1,1415.5,0
SPM08,2008-05-14 10:00,14,1415.4,1415.7,1413.5,1415.7,0
SPM08,2008-05-14 10:30,14,1415.5,1417.5,1415.2,1415.7,0
SPM08,2008-05-14 11:00,14,1416,1417.5,1415.2,1416.5,0
SPM08,2008-05-14 11:30,14,1416.3,1416.8,1415.2,1416.8,0
SPM08,2008-05-14 12:00,14,1416.7,1419.7,1416.5,1418.8,0
SPM08,2008-05-14 12:30,14,1419,1421.5,1419,1419.8,0
SPM08,2008-05-14 13:00,14,1420,1420.5,1418,1419,0
SPM08,2008-05-14 13:30,14,1419.5,1420.5,1417.5,1417.7,0
SPM08,2008-05-14 14:00,14,1417.5,1418,1413.5,1414.2,0
SPM08,2008-05-14 14:30,14,1414.3,1414.3,1407.7,1408.8,0
SPM08,2008-05-14 15:00,14,1408.7,1410.5,1407.5,1407.8,0
SPM08,2008-05-14 15:30,14,1407.5,1407.6,1405.3,1406.9,1
SPM08,2008-05-14 16:00,14,1407.1,1407.8,1407.1,1407.2,0
SPM08,2008-05-14 17:00,15,1407.4,1408,1407.3,1408,0
SPM08,2008-05-14 17:30,15,1407.7,1407.7,1407.4,1407.4,0
SPM08,2008-05-14 18:00,15,1408,1408,1407.2,1407.2,0
SPM08,2008-05-14 18:30,15,1407.2,1407.2,1406.9,1407,0
SPM08,2008-05-14 19:00,15,1407.2,1407.5,1407,1407.5,0
SPM08,2008-05-14 19:30,15,1407.7,1408.2,1407.6,1408.2,0
SPM08,2008-05-14 20:00,15,1408.2,1408.7,1408.2,1408.7,0
SPM08,2008-05-14 20:30,15,1408.1,1408.1,1408,1408,0
SPM08,2008-05-14 21:00,15,1406.9,1407.8,1406.6,1407.3,0
SPM08,2008-05-14 21:30,15,1407,1407.5,1407,1407.5,0
SPM08,2008-05-14 22:00,15,1406.9,1406.9,1406.9,1406.9,0
SPM08,2008-05-14 22:30,15,1407.5,1407.9,1407.5,1407.9,0
SPM08,2008-05-14 23:00,15,1407.9,1407.9,1407.3,1407.3,0
SPM08,2008-05-14 23:30,15,1407.1,1407.4,1407.1,1407.4,0
SPM08,2008-05-15 00:00,15,1407.5,1407.5,1407.4,1407.4,0
SPM08,2008-05-15 00:30,15,1407.2,1407.2,1407,1407,0
SPM08,2008-05-15 01:00,15,1406.9,1408.5,1406.9,1407.8,0
SPM08,2008-05-15 01:30,15,1408,1408.4,1407.5,1407.5,0
SPM08,2008-05-15 02:00,15,1407.3,1407.8,1406.4,1407.3,0
SPM08,2008-05-15 02:30,15,1407.1,1407.8,1407,1407.7,0
SPM08,2008-05-15 03:00,15,1407.8,1408.9,1407.7,1408.3,0
SPM08,2008-05-15 03:30,15,1408.5,1408.7,1407.6,1408.3,0
SPM08,2008-05-15 04:00,15,1408.4,1410.4,1408.3,1409.9,0
SPM08,2008-05-15 04:30,15,1409.8,1410.4,1409.4,1410,0
SPM08,2008-05-15 05:00,15,1410,1411.5,1410,1410.9,0
SPM08,2008-05-15 05:30,15,1411.1,1411.1,1409.4,1409.9,0
SPM08,2008-05-15 06:00,15,1409.3,1410.7,1408.5,1410.6,0
SPM08,2008-05-15 06:30,15,1410.6,1412.5,1410,1412.2,0
SPM08,2008-05-15 07:00,15,1412.1,1413.6,1411.7,1412.9,2
SPM08,2008-05-15 07:30,15,1411.8,1412.2,1410.6,1411.6,1
SPM08,2008-05-15 08:00,15,1411.6,1412.3,1410.6,1410.6,1
SPM08,2008-05-15 08:30,15,1409.3,1411,1407.2,1410.7,0
SPM08,2008-05-15 09:00,15,1411,1412.3,1407.5,1412,0
SPM08,2008-05-15 09:30,15,1411.7,1413.2,1409.8,1412.3,0
SPM08,2008-05-15 10:00,15,1412.1,1414.2,1410.5,1411,0
SPM08,2008-05-15 10:30,15,1411.2,1412,1409.5,1411.9,0
SPM08,2008-05-15 11:00,15,1412,1415.8,1411.7,1415.8,0
SPM08,2008-05-15 11:30,15,1415.5,1417.8,1415,1416.2,0
SPM08,2008-05-15 12:00,15,1416,1418,1415,1416.5,0
SPM08,2008-05-15 12:30,15,1416.8,1417.2,1414.2,1415.7,0
SPM08,2008-05-15 13:00,15,1415.8,1418.9,1415.2,1415.5,0
SPM08,2008-05-15 13:30,15,1415.3,1419.3,1415,1418,0
SPM08,2008-05-15 14:00,15,1418.1,1420,1417,1419.5,0
SPM08,2008-05-15 14:30,15,1419.7,1425.5,1418,1423.2,0
SPM08,2008-05-15 15:00,15,1423,1425.2,1423,1424.6,0
SPM08,2008-05-15 15:30,15,1424.5,1424.8,1423,1423,0
SPM08,2008-05-15 16:00,15,1423.2,1424.6,1423,1423.9,0
SPM08,2008-05-15 17:00,16,1423.9,1424,1423.4,1423.7,0
SPM08,2008-05-15 17:30,16,1423.5,1423.5,1421.5,1421.5,0
SPM08,2008-05-15 18:00,16,1421.8,1421.8,1421.6,1421.6,0
SPM08,2008-05-15 18:30,16,1421.9,1422,1421.5,1422,0
SPM08,2008-05-15 19:00,16,1421.8,1421.8,1419.6,1420.9,0
SPM08,2008-05-15 19:30,16,1420.5,1421.5,1420.5,1421.5,0
SPM08,2008-05-15 20:00,16,1421,1421.5,1420.9,1420.9,0
SPM08,2008-05-15 20:30,16,1421,1421.6,1420.6,1421.6,0
SPM08,2008-05-15 21:00,16,1421.2,1421.5,1421.2,1421.2,0
SPM08,2008-05-15 21:30,16,1421,1421.2,1421,1421.2,0
SPM08,2008-05-15 22:00,16,1421.6,1421.9,1421.6,1421.6,0
SPM08,2008-05-15 22:30,16,1421.8,1422.3,1421.8,1422.3,0
SPM08,2008-05-15 23:00,16,1422.2,1422.2,1421.8,1422,0
SPM08,2008-05-15 23:30,16,1422,1422.1,1421.8,1421.8,0
SPM08,2008-05-16 00:00,16,1421.3,1421.7,1421.3,1421.7,0
SPM08,2008-05-16 00:30,16,1421.6,1422,1421.6,1421.6,0
SPM08,2008-05-16 01:00,16,1421.5,1422,1421.1,1421.4,0
SPM08,2008-05-16 01:30,16,1421.9,1422.8,1421.8,1422.6,0
SPM08,2008-05-16 02:00,16,1422.6,1422.9,1421.1,1422.9,0
SPM08,2008-05-16 02:30,16,1422.7,1423.4,1422.3,1423,0
SPM08,2008-05-16 03:00,16,1423.3,1425.7,1423.3,1425.6,0
SPM08,2008-05-16 03:30,16,1425.5,1428,1425.2,1427.7,1
SPM08,2008-05-16 04:00,16,1427.7,1428.2,1426.8,1427.7,0
SPM08,2008-05-16 04:30,16,1427.7,1428.8,1427,1428,0
SPM08,2008-05-16 05:00,16,1427.9,1428.2,1427.6,1428.2,0
SPM08,2008-05-16 05:30,16,1428,1429.5,1427.7,1428.5,0
SPM08,2008-05-16 06:00,16,1428.6,1428.6,1426.6,1426.6,0
SPM08,2008-05-16 06:30,16,1426.8,1427.8,1426.7,1426.8,0
SPM08,2008-05-16 07:00,16,1426.8,1426.8,1425.7,1426.1,1
SPM08,2008-05-16 07:30,16,1426.1,1429.4,1426.1,1428.5,0
SPM08,2008-05-16 08:00,16,1428.6,1428.6,1426.9,1427.4,0
SPM08,2008-05-16 08:30,16,1427.8,1427.8,1422,1422.5,0
SPM08,2008-05-16 09:00,16,1422.7,1423,1418.5,1421.5,0
SPM08,2008-05-16 09:30,16,1421.7,1422.5,1416.8,1416.8,0
SPM08,2008-05-16 10:00,16,1416.8,1417.2,1414.7,1416.2,0
SPM08,2008-05-16 10:30,16,1416.4,1419,1415.7,1417.6,0
SPM08,2008-05-16 11:00,16,1417.7,1419.8,1416.5,1419.5,0
SPM08,2008-05-16 11:30,16,1419.7,1421.7,1418.8,1421,0
SPM08,2008-05-16 12:00,16,1420.9,1422.5,1419.7,1421,0
SPM08,2008-05-16 12:30,16,1421.1,1421.2,1418.3,1420.3,0
SPM08,2008-05-16 13:00,16,1420,1422,1418.8,1421,0
SPM08,2008-05-16 13:30,16,1420.8,1424.5,1420,1423.3,0
SPM08,2008-05-16 14:00,16,1423.2,1426.2,1422,1424.7,0
SPM08,2008-05-16 14:30,16,1424.5,1426.1,1424,1425,0
SPM08,2008-05-16 15:00,16,1425.5,1426.4,1425,1425.8,0
SPM08,2008-05-18 17:00,19,1425.2,1425.8,1425,1425.8,0
SPM08,2008-05-18 18:00,19,1425.6,1425.6,1425.6,1425.6,0
SPM08,2008-05-18 18:30,19,1425.3,1425.3,1425.2,1425.2,0
SPM08,2008-05-18 19:00,19,1425.2,1425.3,1424.5,1424.7,0
SPM08,2008-05-18 19:30,19,1424.7,1424.9,1424.5,1424.9,0
SPM08,2008-05-18 20:00,19,1425.2,1425.2,1424.9,1424.9,0
SPM08,2008-05-18 20:30,19,1425,1425,1424.4,1425,0
SPM08,2008-05-18 21:00,19,1424.5,1424.6,1424.4,1424.6,0
SPM08,2008-05-18 21:30,19,1424.6,1424.8,1424.5,1424.5,0
SPM08,2008-05-18 22:00,19,1424.6,1424.8,1424.6,1424.7,0
SPM08,2008-05-18 22:30,19,1424.5,1425,1424.5,1425,0
SPM08,2008-05-18 23:00,19,1425.3,1425.5,1425.2,1425.5,0
SPM08,2008-05-18 23:30,19,1425.6,1425.6,1424.5,1424.5,0
SPM08,2008-05-19 00:00,19,1424.5,1425.1,1424.3,1425.1,0
SPM08,2008-05-19 00:30,19,1424.7,1424.7,1424.7,1424.7,0
SPM08,2008-05-19 01:00,19,1424.5,1425,1424.3,1424.7,0
SPM08,2008-05-19 01:30,19,1424.6,1425,1424.3,1424.9,0
SPM08,2008-05-19 02:00,19,1425,1425,1423.1,1423.6,0
SPM08,2008-05-19 02:30,19,1423.2,1425.1,1423.1,1425,0
SPM08,2008-05-19 03:00,19,1424.9,1425.5,1424,1424.6,0
SPM08,2008-05-19 03:30,19,1424.6,1424.7,1423.3,1423.3,0
SPM08,2008-05-19 04:00,19,1423,1425.3,1423,1425.3,0
SPM08,2008-05-19 04:30,19,1425.3,1425.5,1424.8,1425.4,0
SPM08,2008-05-19 05:00,19,1425.5,1426.4,1425.3,1425.8,0
SPM08,2008-05-19 05:30,19,1426.1,1426.1,1425.4,1425.6,0
SPM08,2008-05-19 06:00,19,1425.4,1426,1424.8,1425,0
SPM08,2008-05-19 06:30,19,1425,1425.7,1424.8,1425.7,0
SPM08,2008-05-19 07:00,19,1425.7,1426.6,1425.5,1426.1,0
SPM08,2008-05-19 07:30,19,1426.2,1426.3,1425.3,1426,0
SPM08,2008-05-19 08:00,19,1425.9,1426.4,1425.6,1426,1
SPM08,2008-05-19 08:30,19,1426.7,1429.3,1423.7,1429,0
SPM08,2008-05-19 09:00,19,1429.2,1432.5,1428.3,1431.5,0
SPM08,2008-05-19 09:30,19,1431.6,1434.5,1431.3,1433.1,0
SPM08,2008-05-19 10:00,19,1433.3,1437.2,1432.5,1436.3,0
SPM08,2008-05-19 10:30,19,1436.4,1439.3,1436,1437.7,0
SPM08,2008-05-19 11:00,19,1437.8,1439.2,1437,1438.8,0
SPM08,2008-05-19 11:30,19,1439,1439.8,1437.2,1437.8,0
SPM08,2008-05-19 12:00,19,1438,1440.6,1438,1440.5,0
SPM08,2008-05-19 12:30,19,1440.7,1440.7,1435.3,1435.8,0
SPM08,2008-05-19 13:00,19,1435.7,1435.7,1427.2,1428.7,0
SPM08,2008-05-19 13:30,19,1428.5,1431.2,1428.2,1430.8,0
SPM08,2008-05-19 14:00,19,1431,1432,1428.5,1429.5,0
SPM08,2008-05-19 14:30,19,1429.6,1429.9,1422,1427.3,0
SPM08,2008-05-19 15:00,19,1427.5,1430.2,1426.8,1429.8,0
SPM08,2008-05-19 15:30,19,1428.8,1429,1428.2,1428.6,0
SPM08,2008-05-19 16:00,19,1429.2,1429.8,1429.2,1429.8,0
SPM08,2008-05-19 17:00,20,1428.8,1428.8,1428.4,1428.7,0
SPM08,2008-05-19 17:30,20,1428.7,1428.7,1428.5,1428.5,0
SPM08,2008-05-19 18:30,20,1428.6,1428.6,1428.6,1428.6,0
SPM08,2008-05-19 19:00,20,1428.6,1428.6,1428.4,1428.5,0
SPM08,2008-05-19 19:30,20,1428.8,1429.3,1428.7,1428.7,0
SPM08,2008-05-19 20:00,20,1428.4,1428.5,1428.4,1428.5,0
SPM08,2008-05-19 20:30,20,1428.2,1428.2,1427.8,1427.8,0
SPM08,2008-05-19 21:00,20,1427.8,1428.4,1427.8,1427.8,0
SPM08,2008-05-19 21:30,20,1427.8,1428,1427.8,1427.8,0
SPM08,2008-05-19 22:00,20,1427.8,1427.8,1427.4,1427.4,0
SPM08,2008-05-19 22:30,20,1427.1,1427.4,1426.8,1427.4,0
SPM08,2008-05-19 23:00,20,1426.9,1426.9,1426.9,1426.9,0
SPM08,2008-05-19 23:30,20,1427.5,1427.5,1427,1427,0
SPM08,2008-05-20 00:00,20,1427.3,1427.3,1427.1,1427.1,0
SPM08,2008-05-20 00:30,20,1427.5,1427.5,1427.5,1427.5,0
SPM08,2008-05-20 01:00,20,1427,1427,1426.4,1426.4,0
SPM08,2008-05-20 01:30,20,1425.9,1426,1424.4,1424.4,0
SPM08,2008-05-20 02:00,20,1424.8,1426.3,1424.6,1424.9,1
SPM08,2008-05-20 02:30,20,1424.9,1425.9,1424.5,1425.2,0
SPM08,2008-05-20 03:00,20,1425,1425.7,1424.8,1425.5,0
SPM08,2008-05-20 03:30,20,1425.5,1426.1,1424,1424.1,0
SPM08,2008-05-20 04:00,20,1424.2,1424.5,1423.4,1424,0
SPM08,2008-05-20 04:30,20,1423.9,1424,1422.9,1423.1,0
SPM08,2008-05-20 05:00,20,1423,1424.4,1422.9,1423.6,0
SPM08,2008-05-20 05:30,20,1423.7,1424.5,1422.7,1423.5,0
SPM08,2008-05-20 06:00,20,1423.3,1423.8,1423,1423,0
SPM08,2008-05-20 06:30,20,1423,1423.7,1422.7,1423.5,0
SPM08,2008-05-20 07:00,20,1423.6,1424.6,1422.5,1424.6,0
SPM08,2008-05-20 07:30,20,1423.8,1426,1418.8,1420,3
SPM08,2008-05-20 08:00,20,1419.7,1420.6,1419.3,1419.3,1
SPM08,2008-05-20 08:30,20,1421.3,1421.8,1417,1417.3,0
SPM08,2008-05-20 09:00,20,1417.5,1419,1415.3,1418.6,0
SPM08,2008-05-20 09:30,20,1418.5,1418.5,1415,1417.8,0
SPM08,2008-05-20 10:00,20,1418,1418.7,1413.7,1415.2,0
SPM08,2008-05-20 10:30,20,1415.3,1415.5,1412.2,1413.5,0
SPM08,2008-05-20 11:00,20,1413.3,1417.1,1412.5,1416,0
SPM08,2008-05-20 11:30,20,1416.2,1417.7,1413.1,1413.8,0
SPM08,2008-05-20 12:00,20,1414,1416.5,1413.8,1415.5,0
SPM08,2008-05-20 12:30,20,1415.6,1415.6,1410.2,1411,0
SPM08,2008-05-20 13:00,20,1411.2,1412.3,1409.2,1409.8,0
SPM08,2008-05-20 13:30,20,1409.7,1412.7,1409.3,1410.5,0
SPM08,2008-05-20 14:00,20,1410.4,1415,1410.3,1413.5,0
SPM08,2008-05-20 14:30,20,1413.6,1415.2,1409,1414,0
SPM08,2008-05-20 15:00,20,1414.2,1418,1414,1417.4,0
SPM08,2008-05-20 15:30,20,1417.1,1417.4,1416,1416.1,0
SPM08,2008-05-20 16:00,20,1416.2,1417.4,1415.8,1416.2,0
SPM08,2008-05-20 16:30,20,1417.4,1417.4,1417.4,1417.4,0
SPM08,2008-05-20 17:00,21,1416.2,1416.5,1415.6,1415.9,0
SPM08,2008-05-20 17:30,21,1416.1,1416.4,1416.1,1416.4,0
SPM08,2008-05-20 18:00,21,1416,1416.8,1416,1416.7,0
SPM08,2008-05-20 18:30,21,1416.2,1416.2,1415.6,1415.6,0
SPM08,2008-05-20 19:00,21,1415.6,1415.9,1415.3,1415.9,0
SPM08,2008-05-20 20:00,21,1416.7,1416.7,1416.7,1416.7,0
SPM08,2008-05-20 20:30,21,1416.3,1416.4,1415.9,1416.3,0
SPM08,2008-05-20 21:00,21,1416.2,1417.3,1416.2,1417.2,0
SPM08,2008-05-20 21:30,21,1417.1,1417.4,1416.8,1417,0
SPM08,2008-05-20 22:00,21,1417.1,1417.2,1416.8,1417.1,0
SPM08,2008-05-20 22:30,21,1416.8,1417.3,1416.7,1417.3,0
SPM08,2008-05-20 23:00,21,1417.3,1417.5,1417,1417.5,0
SPM08,2008-05-20 23:30,21,1416.7,1416.7,1416.3,1416.6,0
SPM08,2008-05-21 00:00,21,1416.4,1416.4,1415.9,1416.2,0
SPM08,2008-05-21 00:30,21,1415.8,1416.7,1415.5,1415.5,0
SPM08,2008-05-21 01:00,21,1415.9,1417.2,1415.4,1417,0
SPM08,2008-05-21 01:30,21,1417.2,1419.7,1417.1,1419,0
SPM08,2008-05-21 02:00,21,1419.1,1419.8,1416.6,1417.3,0
SPM08,2008-05-21 02:30,21,1417.3,1419.3,1417,1418.9,0
SPM08,2008-05-21 03:00,21,1418.8,1420,1418.6,1419.1,0
SPM08,2008-05-21 03:30,21,1419.1,1420,1419.1,1420,0
SPM08,2008-05-21 04:00,21,1419.9,1420.9,1419.9,1420.6,0
SPM08,2008-05-21 04:30,21,1420.7,1420.8,1419.6,1419.6,0
SPM08,2008-05-21 05:00,21,1419.6,1419.7,1415.5,1415.9,0
SPM08,2008-05-21 05:30,21,1415.5,1416.5,1414.2,1416,1
SPM08,2008-05-21 06:00,21,1415.9,1417.3,1413.2,1413.2,0
SPM08,2008-05-21 06:30,21,1413.2,1414.6,1411,1414.4,1
SPM08,2008-05-21 07:00,21,1414.2,1415.6,1413.2,1415.5,0
SPM08,2008-05-21 07:30,21,1414.8,1415.6,1413.2,1415.4,0
SPM08,2008-05-21 08:00,21,1415,1416.5,1415,1415.8,0
SPM08,2008-05-21 08:30,21,1416.1,1419.5,1414.7,1414.8,0
SPM08,2008-05-21 09:00,21,1414.9,1417,1413.2,1416.5,0
SPM08,2008-05-21 09:30,21,1415.8,1415.8,1408.5,1408.5,0
SPM08,2008-05-21 10:00,21,1408.7,1412.2,1408,1411.8,0
SPM08,2008-05-21 10:30,21,1411.7,1413.3,1409.8,1412.5,0
SPM08,2008-05-21 11:00,21,1412.4,1412.7,1411,1412.3,0
SPM08,2008-05-21 11:30,21,1412.5,1415,1411.5,1413.5,0
SPM08,2008-05-21 12:00,21,1413.7,1413.7,1408.5,1408.7,0
SPM08,2008-05-21 12:30,21,1409,1411.3,1406.1,1406.5,0
SPM08,2008-05-21 13:00,21,1406.8,1407,1395.5,1396.8,0
SPM08,2008-05-21 13:30,21,1397,1397.8,1391,1395.5,0
SPM08,2008-05-21 14:00,21,1395.3,1397.5,1392.7,1395,0
SPM08,2008-05-21 14:30,21,1395.3,1396.6,1388.5,1391,0
SPM08,2008-05-21 15:00,21,1391.5,1393.3,1390,1392.9,0
SPM08,2008-05-21 15:30,21,1393.3,1393.3,1391.4,1392.2,0
SPM08,2008-05-21 16:00,21,1392.5,1394.3,1392.5,1394.3,0
SPM08,2008-05-21 16:30,21,1392.9,1392.9,1392.9,1392.9,0
SPM08,2008-05-21 17:00,22,1394.3,1394.3,1392.8,1393.2,0
SPM08,2008-05-21 18:00,22,1392.8,1392.8,1392.6,1392.6,0
SPM08,2008-05-21 18:30,22,1392.1,1392.3,1391.9,1392.3,0
SPM08,2008-05-21 19:00,22,1392.4,1392.4,1392,1392.2,0
SPM08,2008-05-21 19:30,22,1392.2,1392.3,1391.8,1392.2,0
SPM08,2008-05-21 20:00,22,1392,1394.6,1392,1394.4,0
SPM08,2008-05-21 20:30,22,1394.4,1395.3,1394.4,1394.7,0
SPM08,2008-05-21 21:00,22,1394.7,1395.8,1394.7,1395.8,0
SPM08,2008-05-21 21:30,22,1396,1396,1393.6,1393.6,0
SPM08,2008-05-21 22:00,22,1393.7,1393.7,1393.2,1393.6,0
SPM08,2008-05-21 22:30,22,1393.9,1395.1,1393.8,1395.1,0
SPM08,2008-05-21 23:00,22,1394.8,1395.9,1394.1,1395.9,0
SPM08,2008-05-21 23:30,22,1396,1396.2,1395.6,1396.2,0
SPM08,2008-05-22 00:00,22,1396.1,1396.6,1396.1,1396.4,0
SPM08,2008-05-22 00:30,22,1395.1,1396.6,1395.1,1396.4,0
SPM08,2008-05-22 01:00,22,1396.6,1397.3,1396.3,1397.1,0
SPM08,2008-05-22 01:30,22,1397.1,1397.1,1394.5,1395.5,0
SPM08,2008-05-22 02:00,22,1395.6,1398.1,1395.6,1396.2,0
SPM08,2008-05-22 02:30,22,1396.4,1398.8,1395.3,1397.7,0
SPM08,2008-05-22 03:00,22,1397.2,1399,1396,1399,0
SPM08,2008-05-22 03:30,22,1399,1399.2,1396,1396.8,0
SPM08,2008-05-22 04:00,22,1396.2,1397.6,1395.9,1396.6,0
SPM08,2008-05-22 04:30,22,1396.7,1397.8,1396,1396.1,0
SPM08,2008-05-22 05:00,22,1396,1396.6,1394.4,1394.8,0
SPM08,2008-05-22 05:30,22,1394.9,1395.3,1393.8,1395.1,0
SPM08,2008-05-22 06:00,22,1395.6,1395.6,1393.6,1394,0
SPM08,2008-05-22 06:30,22,1393.8,1394,1390.5,1391.3,0
SPM08,2008-05-22 07:00,22,1390.9,1392.3,1390.2,1391.1,0
SPM08,2008-05-22 07:30,22,1391.6,1395.3,1391.4,1395,1
SPM08,2008-05-22 08:00,22,1394.2,1395,1392.5,1392.6,2
SPM08,2008-05-22 08:30,22,1392,1394.7,1391,1392.5,0
SPM08,2008-05-22 09:00,22,1392.7,1397.2,1392.7,1397,0
SPM08,2008-05-22 09:30,22,1397.3,1399.3,1394.2,1396.5,0
SPM08,2008-05-22 10:00,22,1396.4,1398.5,1395.7,1396.3,0
SPM08,2008-05-22 10:30,22,1396.2,1396.5,1391.2,1392.7,0
SPM08,2008-05-22 11:00,22,1392.5,1393.5,1390.5,1393.5,0
SPM08,2008-05-22 11:30,22,1393.7,1396,1392.2,1395.9,0
SPM08,2008-05-22 12:00,22,1395.8,1396.5,1394,1394.8,0
SPM08,2008-05-22 12:30,22,1394.5,1399.5,1393.5,1397.3,0
SPM08,2008-05-22 13:00,22,1397.2,1398.7,1391.8,1392.5,0
SPM08,2008-05-22 13:30,22,1393,1396.7,1392,1395.5,0
SPM08,2008-05-22 14:00,22,1395.7,1397,1391.6,1391.8,0
SPM08,2008-05-22 14:30,22,1392,1395.2,1391.3,1394,0
SPM08,2008-05-22 15:00,22,1393.8,1394,1393,1393.2,0
SPM08,2008-05-22 15:30,22,1393.5,1393.5,1392.1,1392.7,0
SPM08,2008-05-22 16:00,22,1393.2,1393.2,1393.2,1393.2,0
SPM08,2008-05-22 16:30,22,1393.2,1393.2,1393.2,1393.2,0
SPM08,2008-05-22 17:00,23,1393.2,1393.2,1392.9,1393,0
SPM08,2008-05-22 18:00,23,1393.6,1393.9,1393,1393.9,0
SPM08,2008-05-22 18:30,23,1393.9,1393.9,1392.5,1392.5,0
SPM08,2008-05-22 19:00,23,1392.5,1393.1,1392.4,1393.1,0
SPM08,2008-05-22 19:30,23,1393.5,1393.6,1393.3,1393.3,0
SPM08,2008-05-22 20:00,23,1393.4,1394.2,1393.4,1394.1,0
SPM08,2008-05-22 20:30,23,1394.1,1394.8,1394,1394.8,0
SPM08,2008-05-22 21:00,23,1394.8,1394.8,1394.1,1394.1,0
SPM08,2008-05-22 21:30,23,1394.4,1394.4,1394.4,1394.4,0
SPM08,2008-05-22 22:00,23,1394.4,1394.6,1394.4,1394.6,0
SPM08,2008-05-22 22:30,23,1394.4,1394.4,1393.6,1394.1,0
SPM08,2008-05-22 23:00,23,1394.2,1394.5,1394.2,1394.5,0
SPM08,2008-05-22 23:30,23,1395,1395.2,1394.6,1395.2,0
SPM08,2008-05-23 00:00,23,1394.6,1394.6,1393.6,1393.6,0
SPM08,2008-05-23 00:30,23,1393.5,1393.5,1393.5,1393.5,0
SPM08,2008-05-23 01:00,23,1394.1,1394.6,1394.1,1394.6,0
SPM08,2008-05-23 01:30,23,1394,1394,1392.7,1393,0
SPM08,2008-05-23 02:00,23,1393,1393,1389.1,1390.1,2
SPM08,2008-05-23 02:30,23,1389.5,1389.5,1387.4,1388.4,1
SPM08,2008-05-23 03:00,23,1388.6,1388.6,1385.9,1385.9,0
SPM08,2008-05-23 03:30,23,1385.8,1387.6,1385.8,1387.4,0
SPM08,2008-05-23 04:00,23,1387.3,1388,1386.5,1386.8,0
SPM08,2008-05-23 04:30,23,1387.1,1388,1386.8,1387.8,0
SPM08,2008-05-23 05:00,23,1388,1389,1387.3,1387.3,0
SPM08,2008-05-23 05:30,23,1387.2,1388,1385.8,1386.9,0
SPM08,2008-05-23 06:00,23,1386.7,1388.6,1386.2,1386.4,0
SPM08,2008-05-23 06:30,23,1386.7,1389.5,1386.3,1389.5,0
SPM08,2008-05-23 07:00,23,1389.1,1389.1,1387.1,1387.9,0
SPM08,2008-05-23 07:30,23,1387.8,1388.4,1386.8,1387.5,0
SPM08,2008-05-23 08:00,23,1387.8,1388.4,1387.5,1387.5,0
SPM08,2008-05-23 08:30,23,1388,1389.7,1381.5,1383,0
SPM08,2008-05-23 09:00,23,1383.5,1385.3,1380.5,1380.5,0
SPM08,2008-05-23 09:30,23,1380.3,1381,1377.5,1380.3,0
SPM08,2008-05-23 10:00,23,1380.5,1380.5,1375,1376.5,0
SPM08,2008-05-23 10:30,23,1376.6,1378.5,1374,1378,0
SPM08,2008-05-23 11:00,23,1378.1,1379.8,1377.2,1377.8,0
SPM08,2008-05-23 11:30,23,1377.9,1378,1373.5,1373.8,0
SPM08,2008-05-23 12:00,23,1374,1377,1373.8,1375.8,0
SPM08,2008-05-23 12:30,23,1376,1378.7,1374.5,1374.5,0
SPM08,2008-05-23 13:00,23,1374.6,1377.5,1374.2,1377,0
SPM08,2008-05-23 13:30,23,1377.9,1381.2,1376.8,1379,0
SPM08,2008-05-23 14:00,23,1378.5,1380,1376,1379.5,0
SPM08,2008-05-23 14:30,23,1379.3,1381.5,1375.8,1376.5,0
SPM08,2008-05-23 15:00,23,1376,1376,1373,1373.4,0
SPM08,2008-05-25 17:00,26,1375.1,1376,1375.1,1376,0
SPM08,2008-05-25 17:30,26,1376,1376,1375.5,1375.5,0
SPM08,2008-05-25 18:00,26,1375,1375,1375,1375,0
SPM08,2008-05-25 18:30,26,1375.5,1376.7,1375.5,1376.7,0
SPM08,2008-05-25 19:00,26,1376.8,1377,1375.9,1375.9,0
SPM08,2008-05-25 19:30,26,1375.1,1375.1,1374,1374.3,0
SPM08,2008-05-25 20:00,26,1374.5,1374.5,1373.4,1373.6,0
SPM08,2008-05-25 20:30,26,1373.8,1373.8,1373.1,1373.4,0
SPM08,2008-05-25 21:00,26,1374,1374.5,1373.9,1374.1,0
SPM08,2008-05-25 22:00,26,1374.1,1374.1,1373.5,1373.6,0
SPM08,2008-05-25 22:30,26,1373.6,1374,1373.6,1373.8,0
SPM08,2008-05-25 23:00,26,1373.5,1374.9,1373.5,1374.8,0
SPM08,2008-05-25 23:30,26,1374.6,1374.6,1374.6,1374.6,0
SPM08,2008-05-26 00:00,26,1374.4,1374.4,1374,1374,0
SPM08,2008-05-26 00:30,26,1373.7,1373.7,1373,1373.1,0
SPM08,2008-05-26 01:00,26,1373.4,1374,1373.4,1373.9,0
SPM08,2008-05-26 01:30,26,1372.9,1373.5,1372.4,1372.6,0
SPM08,2008-05-26 02:00,26,1373,1376.1,1373,1376,0
SPM08,2008-05-26 02:30,26,1376.4,1376.6,1375.5,1375.9,0
SPM08,2008-05-26 03:00,26,1375.9,1377,1375.8,1376.6,0
SPM08,2008-05-26 03:30,26,1376.8,1377,1375.7,1375.7,0
SPM08,2008-05-26 04:00,26,1375.7,1376.6,1375.1,1376.1,0
SPM08,2008-05-26 04:30,26,1376.3,1377,1375.6,1376.2,0
SPM08,2008-05-26 05:00,26,1376.2,1376.8,1375.8,1376.8,0
SPM08,2008-05-26 05:30,26,1376.4,1377.3,1376.4,1376.8,0
SPM08,2008-05-26 06:00,26,1377.3,1377.3,1375.8,1376.3,0
SPM08,2008-05-26 06:30,26,1376.7,1377.1,1375.9,1376.7,0
SPM08,2008-05-26 07:00,26,1377.1,1377.1,1375.4,1375.9,0
SPM08,2008-05-26 07:30,26,1376.1,1376.6,1375.5,1376.3,0
SPM08,2008-05-26 08:00,26,1376,1376.3,1375.5,1375.5,0
SPM08,2008-05-26 08:30,26,1376.7,1376.7,1376.6,1376.6,0
SPM08,2008-05-26 09:00,26,1376.8,1377,1376.4,1376.8,0
SPM08,2008-05-26 09:30,26,1376.8,1377,1376.7,1377,0
SPM08,2008-05-26 10:00,26,1377,1377.1,1374.6,1374.6,0
SPM08,2008-05-26 17:00,27,1375.1,1375.8,1374.8,1374.8,0
SPM08,2008-05-26 17:30,27,1375.1,1375.2,1375.1,1375.2,0
SPM08,2008-05-26 18:00,27,1375.4,1375.4,1374.6,1374.6,0
SPM08,2008-05-26 18:30,27,1374.9,1375.9,1374.9,1375.9,0
SPM08,2008-05-26 19:00,27,1375.9,1376,1375.3,1375.8,0
SPM08,2008-05-26 19:30,27,1375.8,1376.2,1375.6,1376.2,0
SPM08,2008-05-26 20:00,27,1376.4,1377,1376.4,1377,0
SPM08,2008-05-26 20:30,27,1377.1,1377.1,1376.8,1376.9,0
SPM08,2008-05-26 21:00,27,1377.1,1377.1,1376.6,1376.6,0
SPM08,2008-05-26 21:30,27,1376.6,1376.6,1376.5,1376.5,0
SPM08,2008-05-26 22:00,27,1377,1377,1376.4,1376.5,0
SPM08,2008-05-26 22:30,27,1376.5,1376.6,1376,1376,0
SPM08,2008-05-26 23:00,27,1375.8,1376.2,1375.8,1376.2,0
SPM08,2008-05-26 23:30,27,1376.5,1376.9,1376.5,1376.9,0
SPM08,2008-05-27 00:00,27,1377,1377.2,1376.8,1377.2,0
SPM08,2008-05-27 00:30,27,1377.3,1377.8,1377.1,1377.8,0
SPM08,2008-05-27 01:00,27,1377.9,1379.1,1377.9,1379.1,0
SPM08,2008-05-27 01:30,27,1378.7,1378.9,1378.4,1378.8,0
SPM08,2008-05-27 02:00,27,1378.8,1379.7,1377.4,1378.8,0
SPM08,2008-05-27 02:30,27,1378.6,1378.8,1375,1375.5,0
SPM08,2008-05-27 03:00,27,1374.9,1375.2,1372.3,1373.2,0
SPM08,2008-05-27 03:30,27,1373.5,1374.1,1371.6,1372.1,0
SPM08,2008-05-27 04:00,27,1372.9,1373.8,1372.5,1373,0
SPM08,2008-05-27 04:30,27,1373.1,1374.2,1372.9,1374.1,0
SPM08,2008-05-27 05:00,27,1374.1,1374.6,1373.2,1373.5,0
SPM08,2008-05-27 05:30,27,1373.5,1373.8,1371.6,1372.6,0
SPM08,2008-05-27 06:00,27,1372.3,1372.4,1370.7,1371.9,0
SPM08,2008-05-27 06:30,27,1372.1,1373.1,1371.8,1372.6,0
SPM08,2008-05-27 07:00,27,1372.7,1373.2,1371.5,1371.7,0
SPM08,2008-05-27 07:30,27,1371.8,1373.6,1371.4,1373.5,0
SPM08,2008-05-27 08:00,27,1373.4,1376.1,1373.2,1375.5,1
SPM08,2008-05-27 08:30,27,1376,1381.3,1375.7,1379,0
SPM08,2008-05-27 09:00,27,1378.8,1384,1377,1380.5,0
SPM08,2008-05-27 09:30,27,1380.7,1382,1378.8,1381.3,0
SPM08,2008-05-27 10:00,27,1381.5,1382.5,1375.6,1376,0
SPM08,2008-05-27 10:30,27,1376.3,1377.3,1373.8,1374.2,0
SPM08,2008-05-27 11:00,27,1374,1377.2,1373,1376.7,0
SPM08,2008-05-27 11:30,27,1376.8,1378.5,1376,1378,0
SPM08,2008-05-27 12:00,27,1378.2,1378.5,1375.7,1377.5,0
SPM08,2008-05-27 12:30,27,1377.3,1379.7,1376.5,1379.7,0
SPM08,2008-05-27 13:00,27,1379.8,1381,1378.5,1378.8,0
SPM08,2008-05-27 13:30,27,1379,1385.8,1379,1385,0
SPM08,2008-05-27 14:00,27,1385.1,1386,1384.1,1385,0
SPM08,2008-05-27 14:30,27,1384.8,1387.5,1383.8,1385.5,0
SPM08,2008-05-27 15:00,27,1385.2,1385.8,1384,1384.7,0
SPM08,2008-05-27 15:30,27,1384.9,1385.2,1384.7,1384.9,0
SPM08,2008-05-27 16:00,27,1384.9,1385,1384.1,1385,0
SPM08,2008-05-27 16:30,27,1384.7,1384.7,1384.7,1384.7,0
SPM08,2008-05-27 17:00,28,1384.9,1385.1,1384.9,1385.1,0
SPM08,2008-05-27 17:30,28,1385,1385,1384.7,1384.7,0
SPM08,2008-05-27 18:00,28,1384.7,1384.7,1384.7,1384.7,0
SPM08,2008-05-27 18:30,28,1385,1385,1384.7,1384.7,0
SPM08,2008-05-27 19:00,28,1384.6,1384.8,1384.4,1384.4,0
SPM08,2008-05-27 19:30,28,1384.5,1384.5,1383.7,1383.7,0
SPM08,2008-05-27 20:00,28,1383.4,1384.3,1382.9,1382.9,0
SPM08,2008-05-27 20:30,28,1382.9,1383.1,1382.1,1382.1,0
SPM08,2008-05-27 21:00,28,1382,1383,1381.7,1383,0
SPM08,2008-05-27 22:00,28,1382.5,1382.5,1381.9,1382.3,0
SPM08,2008-05-27 22:30,28,1382,1383.3,1382,1383.3,0
SPM08,2008-05-27 23:00,28,1382.6,1382.6,1381.4,1381.4,0
SPM08,2008-05-27 23:30,28,1381.4,1381.4,1380.7,1380.7,0
SPM08,2008-05-28 00:00,28,1380.9,1381.4,1380.8,1381.4,0
SPM08,2008-05-28 00:30,28,1382,1382,1381.1,1381.5,0
SPM08,2008-05-28 01:00,28,1380.9,1381.5,1380.5,1381.4,0
SPM08,2008-05-28 01:30,28,1381.4,1383.6,1381.4,1383.2,0
SPM08,2008-05-28 02:00,28,1382.4,1383.5,1381.7,1382.4,0
SPM08,2008-05-28 02:30,28,1382.5,1383,1380.8,1381.5,0
SPM08,2008-05-28 03:00,28,1381.6,1386.1,1381,1384.7,1
SPM08,2008-05-28 03:30,28,1384.7,1386.8,1384.7,1385.3,0
SPM08,2008-05-28 04:00,28,1384.7,1386.2,1384.4,1385.5,0
SPM08,2008-05-28 04:30,28,1386,1387.3,1385.9,1386.5,0
SPM08,2008-05-28 05:00,28,1386,1388.5,1385.7,1387.8,0
SPM08,2008-05-28 05:30,28,1387.3,1387.5,1385.3,1386.7,0
SPM08,2008-05-28 06:00,28,1386.8,1387.7,1386.4,1387.2,0
SPM08,2008-05-28 06:30,28,1387.2,1389.9,1387,1389.7,0
SPM08,2008-05-28 07:00,28,1389.6,1389.6,1387.4,1387.4,0
SPM08,2008-05-28 07:30,28,1387.9,1393.3,1387.9,1390.3,4
SPM08,2008-05-28 08:00,28,1390.5,1390.6,1389.5,1389.6,0
SPM08,2008-05-28 08:30,28,1389,1389.8,1384.7,1386.5,0
SPM08,2008-05-28 09:00,28,1386.7,1386.7,1380.5,1382.2,0
SPM08,2008-05-28 09:30,28,1382,1386.1,1381.5,1385.8,0
SPM08,2008-05-28 10:00,28,1385.5,1385.7,1381.5,1382,0
SPM08,2008-05-28 10:30,28,1382,1384,1381,1381,0
SPM08,2008-05-28 11:00,28,1381.2,1383.5,1377.8,1382.8,0
SPM08,2008-05-28 11:30,28,1383,1383.5,1381.5,1383.2,0
SPM08,2008-05-28 12:00,28,1383,1386,1382.8,1385.3,0
SPM08,2008-05-28 12:30,28,1385.5,1386.2,1380.8,1382.7,0
SPM08,2008-05-28 13:00,28,1382.8,1383.8,1380,1382,0
SPM08,2008-05-28 13:30,28,1381.8,1385,1381.3,1383.3,0
SPM08,2008-05-28 14:00,28,1383.5,1389.5,1383.3,1388.7,0
SPM08,2008-05-28 14:30,28,1388.8,1391.5,1387,1391,0
SPM08,2008-05-28 15:00,28,1391.1,1393,1390.8,1391.5,0
SPM08,2008-05-28 15:30,28,1390,1390.7,1389.7,1389.9,0
SPM08,2008-05-28 16:00,28,1389.9,1389.9,1388.2,1388.9,0
SPM08,2008-05-28 16:30,28,1391.5,1391.5,1391.5,1391.5,0
SPM08,2008-05-28 17:00,29,1389.2,1389.2,1388.9,1389.1,0
SPM08,2008-05-28 17:30,29,1389.2,1389.2,1389.2,1389.2,0
SPM08,2008-05-28 18:00,29,1389.2,1389.2,1389.2,1389.2,0
SPM08,2008-05-28 18:30,29,1389.4,1389.4,1389.4,1389.4,0
SPM08,2008-05-28 19:00,29,1388.9,1388.9,1388.1,1388.3,0
SPM08,2008-05-28 19:30,29,1388.8,1390.2,1388.7,1390.2,0
SPM08,2008-05-28 20:00,29,1390.2,1391.5,1390.2,1391,0
SPM08,2008-05-28 20:30,29,1391,1391,1390.5,1390.5,0
SPM08,2008-05-28 21:00,29,1390.9,1391.3,1390.9,1391.1,0
SPM08,2008-05-28 21:30,29,1391.4,1391.8,1391.4,1391.8,0
SPM08,2008-05-28 22:00,29,1391,1391,1389.9,1390.2,0
SPM08,2008-05-28 22:30,29,1389.9,1390.5,1389.4,1390.5,0
SPM08,2008-05-28 23:00,29,1390.4,1390.5,1389.5,1389.5,0
SPM08,2008-05-28 23:30,29,1389.5,1389.5,1389.5,1389.5,0
SPM08,2008-05-29 00:00,29,1390.3,1392,1390,1392,0
SPM08,2008-05-29 00:30,29,1391.6,1392.1,1391.6,1391.8,0
SPM08,2008-05-29 01:00,29,1391.8,1393.1,1391.6,1393,0
SPM08,2008-05-29 01:30,29,1392.8,1392.8,1391.2,1392,0
SPM08,2008-05-29 02:00,29,1392.2,1392.2,1389.3,1392.1,0
SPM08,2008-05-29 02:30,29,1392,1392.3,1391.5,1392,0
SPM08,2008-05-29 03:00,29,1392,1395.7,1392,1394.2,0
SPM08,2008-05-29 03:30,29,1394.3,1394.3,1393.1,1393.5,0
SPM08,2008-05-29 04:00,29,1393.3,1393.6,1392,1392.7,0
SPM08,2008-05-29 04:30,29,1392.3,1393.2,1391.5,1393.2,0
SPM08,2008-05-29 05:00,29,1392.4,1392.5,1390,1390.5,0
SPM08,2008-05-29 05:30,29,1390.9,1391,1389.4,1390.1,0
SPM08,2008-05-29 06:00,29,1390.1,1391.1,1390.1,1391,0
SPM08,2008-05-29 06:30,29,1390.8,1392.8,1390.8,1392.2,0
SPM08,2008-05-29 07:00,29,1392.2,1393.3,1391.5,1393.1,0
SPM08,2008-05-29 07:30,29,1393.3,1393.4,1388,1388.2,1
SPM08,2008-05-29 08:00,29,1387.8,1388.8,1386.7,1388.1,0
SPM08,2008-05-29 08:30,29,1388.3,1393.5,1388.3,1392.7,0
SPM08,2008-05-29 09:00,29,1392.5,1394.8,1388.7,1394,0
SPM08,2008-05-29 09:30,29,1393.8,1398.5,1388.7,1397.3,0
SPM08,2008-05-29 10:00,29,1397.2,1399.1,1396,1397.2,0
SPM08,2008-05-29 10:30,29,1397.5,1401.2,1397,1400.3,0
SPM08,2008-05-29 11:00,29,1400.4,1400.8,1399.2,1400.5,0
SPM08,2008-05-29 11:30,29,1400.5,1405.5,1400.5,1404.3,0
SPM08,2008-05-29 12:00,29,1404.5,1405.5,1402.3,1402.7,0
SPM08,2008-05-29 12:30,29,1402.5,1404.6,1402,1403,0
SPM08,2008-05-29 13:00,29,1402.8,1407,1402.5,1404.4,0
SPM08,2008-05-29 13:30,29,1404.2,1404.5,1400.3,1401.5,0
SPM08,2008-05-29 14:00,29,1401.3,1401.5,1397.3,1397.8,0
SPM08,2008-05-29 14:30,29,1398,1400.6,1397.5,1398.5,0
SPM08,2008-05-29 15:00,29,1398.3,1399.5,1397.5,1397.8,0
SPM08,2008-05-29 15:30,29,1397.8,1398.9,1397.8,1398.6,0
SPM08,2008-05-29 16:00,29,1398.8,1399.1,1398,1398.3,0
SPM08,2008-05-29 16:30,29,1397.8,1397.8,1397.8,1397.8,0
SPM08,2008-05-29 17:00,30,1398.5,1398.9,1397.8,1397.8,0
SPM08,2008-05-29 17:30,30,1397.7,1397.8,1395.5,1395.5,0
SPM08,2008-05-29 18:00,30,1396.5,1397.2,1396.5,1397.2,0
SPM08,2008-05-29 18:30,30,1397.1,1397.1,1396.7,1396.8,0
SPM08,2008-05-29 19:00,30,1396.4,1397.2,1396.4,1397.1,0
SPM08,2008-05-29 19:30,30,1397.1,1398.4,1397.1,1398.2,0
SPM08,2008-05-29 20:00,30,1397.8,1397.8,1396.9,1397,0
SPM08,2008-05-29 20:30,30,1397.2,1397.2,1397,1397,0
SPM08,2008-05-29 21:00,30,1397,1397,1396.2,1396.6,0
SPM08,2008-05-29 21:30,30,1396.6,1396.8,1396.6,1396.7,0
SPM08,2008-05-29 22:00,30,1396.5,1397,1396.5,1396.6,0
SPM08,2008-05-29 22:30,30,1397,1398,1397,1398,0
SPM08,2008-05-29 23:00,30,1397.9,1398.6,1397.8,1398.6,0
SPM08,2008-05-29 23:30,30,1398.3,1398.3,1398,1398,0
SPM08,2008-05-30 00:00,30,1397.8,1398,1397.8,1398,0
SPM08,2008-05-30 00:30,30,1398.3,1398.5,1397.9,1398.5,0
SPM08,2008-05-30 01:00,30,1397.5,1398,1396.7,1398,0
SPM08,2008-05-30 01:30,30,1398.1,1398.3,1396.9,1397,0
SPM08,2008-05-30 02:00,30,1396.9,1398.3,1396.5,1397,0
SPM08,2008-05-30 02:30,30,1396.8,1399,1396.7,1397.7,0
SPM08,2008-05-30 03:00,30,1397.8,1398,1396.4,1397.7,0
SPM08,2008-05-30 03:30,30,1397.7,1399.1,1397.3,1398.8,0
SPM08,2008-05-30 04:00,30,1398.7,1399.5,1398.3,1399.2,0
SPM08,2008-05-30 04:30,30,1399.4,1401,1399.1,1400.3,1
SPM08,2008-05-30 05:00,30,1400.3,1400.6,1399.7,1399.7,0
SPM08,2008-05-30 05:30,30,1399.6,1401.4,1399.4,1400.7,0
SPM08,2008-05-30 06:00,30,1400.3,1400.8,1400,1400.7,0
SPM08,2008-05-30 06:30,30,1400.6,1400.6,1399.3,1399.9,0
SPM08,2008-05-30 07:00,30,1400.1,1400.9,1399.5,1400.8,0
SPM08,2008-05-30 07:30,30,1400.9,1403.9,1400.9,1402.3,0
SPM08,2008-05-30 08:00,30,1402.2,1402.8,1402.2,1402.5,0
SPM08,2008-05-30 08:30,30,1402.2,1402.5,1399,1399.3,0
SPM08,2008-05-30 09:00,30,1399.5,1404.2,1398.8,1404.2,0
SPM08,2008-05-30 09:30,30,1404.1,1404.4,1399.5,1400.5,0
SPM08,2008-05-30 10:00,30,1400.8,1401.2,1398,1398.7,0
SPM08,2008-05-30 10:30,30,1398.3,1402.5,1398.3,1402.1,0
SPM08,2008-05-30 11:00,30,1402,1402.3,1400.7,1402.2,0
SPM08,2008-05-30 11:30,30,1402.3,1403.1,1401.6,1402,0
SPM08,2008-05-30 12:00,30,1402.2,1402.8,1400.7,1402.5,0
SPM08,2008-05-30 12:30,30,1402.3,1404.5,1401.5,1403.2,0
SPM08,2008-05-30 13:00,30,1403,1403,1401.2,1401.5,0
SPM08,2008-05-30 13:30,30,1401.4,1404,1401.4,1403.5,0
SPM08,2008-05-30 14:00,30,1403.3,1404.9,1400.8,1402.5,0
SPM08,2008-05-30 14:30,30,1402.2,1404.3,1399.2,1399.5,0
SPM08,2008-05-30 15:00,30,1399,1401,1398,1400.6,0
SPM08,2008-06-01 17:00,2,1400.1,1400.6,1399.1,1400.5,0
SPM08,2008-06-01 17:30,2,1400,1400.5,1399.9,1400.5,0
SPM08,2008-06-01 18:00,2,1400.2,1400.2,1399.8,1399.9,0
SPM08,2008-06-01 18:30,2,1399.9,1400.1,1399.3,1399.3,0
SPM08,2008-06-01 19:00,2,1399,1399.6,1398,1398,0
SPM08,2008-06-01 19:30,2,1397.6,1397.6,1396,1397.2,0
SPM08,2008-06-01 20:00,2,1397.6,1397.7,1397.4,1397.6,0
SPM08,2008-06-01 20:30,2,1397.5,1398,1397.4,1398,0
SPM08,2008-06-01 21:00,2,1397.6,1397.9,1397.4,1397.4,0
SPM08,2008-06-01 21:30,2,1397.5,1397.5,1397.4,1397.4,0
SPM08,2008-06-01 22:00,2,1397.2,1397.8,1397.1,1397.6,0
SPM08,2008-06-01 22:30,2,1397.9,1398.3,1397.5,1398.3,0
SPM08,2008-06-01 23:00,2,1397.9,1398.3,1397.9,1398.1,0
SPM08,2008-06-01 23:30,2,1398,1398,1397.7,1397.8,0
SPM08,2008-06-02 00:00,2,1397.6,1398.9,1397.6,1398.9,0
SPM08,2008-06-02 00:30,2,1398.3,1398.3,1397.8,1398.2,0
SPM08,2008-06-02 01:00,2,1398.2,1398.8,1398.1,1398.6,0
SPM08,2008-06-02 01:30,2,1398.7,1398.7,1397,1397.8,0
SPM08,2008-06-02 02:00,2,1398.1,1398.2,1395.5,1395.5,1
SPM08,2008-06-02 02:30,2,1395.5,1395.5,1393.6,1394,0
SPM08,2008-06-02 03:00,2,1394,1394.6,1392,1392.5,0
SPM08,2008-06-02 03:30,2,1392.3,1392.7,1391.1,1392.7,0
SPM08,2008-06-02 04:00,2,1392.5,1392.7,1392,1392.3,0
SPM08,2008-06-02 04:30,2,1392.2,1393.5,1392.2,1393.5,0
SPM08,2008-06-02 05:00,2,1393.3,1394.1,1392.9,1393.7,0
SPM08,2008-06-02 05:30,2,1393.8,1394.1,1393.1,1393.2,0
SPM08,2008-06-02 06:00,2,1393.1,1394.4,1392.3,1394.3,1
SPM08,2008-06-02 06:30,2,1394.3,1394.3,1393.3,1394.1,1
SPM08,2008-06-02 07:00,2,1394.2,1394.6,1393.2,1393.8,0
SPM08,2008-06-02 07:30,2,1393.1,1394.6,1393,1394.2,0
SPM08,2008-06-02 08:00,2,1394,1394.7,1393.9,1394.5,0
SPM08,2008-06-02 08:30,2,1395.7,1396,1389,1389.8,0
SPM08,2008-06-02 09:00,2,1390,1391.8,1385.3,1386.2,0
SPM08,2008-06-02 09:30,2,1386,1388,1384,1387.2,0
SPM08,2008-06-02 10:00,2,1387.1,1388,1385.5,1385.7,0
SPM08,2008-06-02 10:30,2,1385.8,1387.2,1384,1387,0
SPM08,2008-06-02 11:00,2,1386.9,1387.5,1385.5,1385.5,0
SPM08,2008-06-02 11:30,2,1385.3,1385.7,1377.7,1378,0
SPM08,2008-06-02 12:00,2,1377.7,1380.8,1377.7,1380.3,0
SPM08,2008-06-02 12:30,2,1380,1381.5,1379.3,1381.5,0
SPM08,2008-06-02 13:00,2,1381.7,1382.8,1380.3,1382.5,0
SPM08,2008-06-02 13:30,2,1382.3,1383,1380.5,1381.5,0
SPM08,2008-06-02 14:00,2,1381.3,1384.7,1379.3,1384,0
SPM08,2008-06-02 14:30,2,1383.8,1387.3,1383.2,1385.5,0
SPM08,2008-06-02 15:00,2,1385.6,1386.5,1384.5,1385.4,0
SPM08,2008-06-02 15:30,2,1385.7,1385.7,1385.3,1385.7,0
SPM08,2008-06-02 16:00,2,1385.7,1386.1,1385.7,1386.1,0
SPM08,2008-06-02 16:30,2,1385.4,1385.4,1385.4,1385.4,0
SPM08,2008-06-02 18:00,3,1385,1385,1385,1385,0
SPM08,2008-06-02 18:30,3,1385,1385,1385,1385,0
SPM08,2008-06-02 19:00,3,1385.2,1385.2,1385.2,1385.2,0
SPM08,2008-06-02 19:30,3,1385.8,1385.8,1385.4,1385.4,0
SPM08,2008-06-02 20:00,3,1385.5,1386,1385.4,1386,0
SPM08,2008-06-02 20:30,3,1386,1386.4,1386,1386.1,0
SPM08,2008-06-02 21:00,3,1386.5,1386.6,1386,1386,0
SPM08,2008-06-02 21:30,3,1385.9,1385.9,1385.2,1385.3,0
SPM08,2008-06-02 22:00,3,1385.3,1386,1385.3,1386,0
SPM08,2008-06-02 22:30,3,1386,1386.4,1385.5,1385.7,0
SPM08,2008-06-02 23:00,3,1385.4,1385.4,1383.2,1383.2,0
SPM08,2008-06-02 23:30,3,1383.7,1383.7,1382.8,1382.8,0
SPM08,2008-06-03 00:00,3,1382.8,1382.8,1382,1382.2,0
SPM08,2008-06-03 00:30,3,1382.3,1382.9,1381.4,1381.7,0
SPM08,2008-06-03 01:00,3,1381.6,1382.7,1381,1381.7,0
SPM08,2008-06-03 01:30,3,1381.4,1381.5,1379.9,1380.9,0
SPM08,2008-06-03 02:00,3,1381,1384.7,1381,1384,0
SPM08,2008-06-03 02:30,3,1384.1,1386.8,1383.7,1386.5,0
SPM08,2008-06-03 03:00,3,1386.5,1387,1384.5,1384.5,0
SPM08,2008-06-03 03:30,3,1384.5,1385.4,1383.9,1384.6,0
SPM08,2008-06-03 04:00,3,1385,1387.3,1384.3,1387,0
SPM08,2008-06-03 04:30,3,1386.7,1388.3,1386.7,1388.1,0
SPM08,2008-06-03 05:00,3,1388.1,1388.7,1386.7,1386.8,0
SPM08,2008-06-03 05:30,3,1387,1387.4,1384.8,1385.3,0
SPM08,2008-06-03 06:00,3,1384.8,1387.8,1384.6,1387.3,0
SPM08,2008-06-03 06:30,3,1387.3,1388.9,1386.2,1388.9,0
SPM08,2008-06-03 07:00,3,1388.6,1390.2,1387.7,1389.7,0
SPM08,2008-06-03 07:30,3,1389.8,1390.7,1388.3,1388.3,0
SPM08,2008-06-03 08:00,3,1388.5,1390.6,1388.4,1390.4,0
SPM08,2008-06-03 08:30,3,1390,1390.3,1385.5,1386.7,0
SPM08,2008-06-03 09:00,3,1387,1393,1387,1388,0
SPM08,2008-06-03 09:30,3,1388.1,1390.7,1386.7,1390.3,0
SPM08,2008-06-03 10:00,3,1390.5,1392,1389,1391.7,0
SPM08,2008-06-03 10:30,3,1391.5,1393,1389.8,1392.8,0
SPM08,2008-06-03 11:00,3,1393,1393.3,1389,1389.2,0
SPM08,2008-06-03 11:30,3,1389.3,1389.7,1386.8,1387.6,0
SPM08,2008-06-03 12:00,3,1387.5,1388.7,1384.5,1384.8,0
SPM08,2008-06-03 12:30,3,1384.7,1384.7,1372.6,1376.2,0
SPM08,2008-06-03 13:00,3,1376,1376.7,1369.7,1370.5,0
SPM08,2008-06-03 13:30,3,1370.3,1374.8,1370.3,1374.8,0
SPM08,2008-06-03 14:00,3,1375,1380.8,1372.8,1380.8,0
SPM08,2008-06-03 14:30,3,1380.5,1383.3,1377.7,1377.7,0
SPM08,2008-06-03 15:00,3,1377.8,1379,1377,1378.6,0
SPM08,2008-06-03 15:30,3,1378.3,1378.5,1377.2,1377.5,0
SPM08,2008-06-03 16:00,3,1377.4,1377.7,1377.4,1377.7,0
SPM08,2008-06-03 16:30,3,1378.6,1378.6,1378.6,1378.6,0
SPM08,2008-06-03 17:00,4,1377.8,1377.8,1377.2,1377.7,0
SPM08,2008-06-03 17:30,4,1377.4,1377.5,1376.5,1376.5,0
SPM08,2008-06-03 18:00,4,1376,1376.1,1375.7,1376.1,0
SPM08,2008-06-03 18:30,4,1376.2,1377.3,1376,1377.3,0
SPM08,2008-06-03 19:00,4,1377.6,1377.8,1376.9,1377.4,0
SPM08,2008-06-03 19:30,4,1377.4,1377.7,1377,1377.7,0
SPM08,2008-06-03 20:00,4,1377.7,1378.4,1377.7,1378,0
SPM08,2008-06-03 20:30,4,1378.1,1379,1378.1,1378.8,0
SPM08,2008-06-03 21:00,4,1378.8,1379.4,1378.7,1378.9,0
SPM08,2008-06-03 21:30,4,1378.7,1378.8,1377.7,1377.7,0
SPM08,2008-06-03 22:00,4,1377.7,1378,1377,1377.7,0
SPM08,2008-06-03 22:30,4,1379,1379,1379,1379,0
SPM08,2008-06-03 23:00,4,1378.8,1378.8,1378.8,1378.8,0
SPM08,2008-06-03 23:30,4,1378.7,1378.7,1377.9,1378,0
SPM08,2008-06-04 00:00,4,1378.6,1379,1378.6,1379,0
SPM08,2008-06-04 00:30,4,1379.5,1379.5,1378.5,1378.8,0
SPM08,2008-06-04 01:00,4,1378.7,1380.3,1378.7,1379.8,0
SPM08,2008-06-04 01:30,4,1380.1,1380.9,1379.7,1380,0
SPM08,2008-06-04 02:00,4,1380.1,1380.6,1377.5,1378.2,0
SPM08,2008-06-04 02:30,4,1378.6,1378.6,1375.9,1375.9,0
SPM08,2008-06-04 03:00,4,1375.8,1376,1372.1,1372.9,0
SPM08,2008-06-04 03:30,4,1373.1,1374.3,1372.5,1373.1,0
SPM08,2008-06-04 04:00,4,1372.9,1374.3,1372.7,1372.7,0
SPM08,2008-06-04 04:30,4,1372.7,1374.1,1372,1373.9,0
SPM08,2008-06-04 05:00,4,1373.9,1374,1372.7,1373.2,0
SPM08,2008-06-04 05:30,4,1373.1,1374,1372.2,1374,0
SPM08,2008-06-04 06:00,4,1373.8,1373.8,1371.7,1373.2,0
SPM08,2008-06-04 06:30,4,1373.3,1373.3,1371.5,1372.3,0
SPM08,2008-06-04 07:00,4,1372,1376,1372,1374.2,1
SPM08,2008-06-04 07:30,4,1374.2,1375.5,1372.2,1372.2,0
SPM08,2008-06-04 08:00,4,1372.6,1373,1371.3,1373,0
SPM08,2008-06-04 08:30,4,1374.5,1381.3,1373.8,1378.4,0
SPM08,2008-06-04 09:00,4,1378.2,1381.6,1376,1381,0
SPM08,2008-06-04 09:30,4,1381.3,1385.3,1379,1384.5,0
SPM08,2008-06-04 10:00,4,1384.3,1387.8,1383.2,1386.5,0
SPM08,2008-06-04 10:30,4,1386.7,1387,1383.7,1384.7,0
SPM08,2008-06-04 11:00,4,1384.8,1388.5,1383.7,1386.5,0
SPM08,2008-06-04 11:30,4,1386.7,1388.2,1381.7,1382.7,0
SPM08,2008-06-04 12:00,4,1382.5,1384.6,1379.5,1384.3,0
SPM08,2008-06-04 12:30,4,1384.2,1386.2,1383.2,1385.8,0
SPM08,2008-06-04 13:00,4,1386,1386,1377.5,1378.8,0
SPM08,2008-06-04 13:30,4,1378.7,1381.8,1372,1373.6,0
SPM08,2008-06-04 14:00,4,1373.5,1378.5,1372,1375,0
SPM08,2008-06-04 14:30,4,1375.5,1380,1373.7,1377.1,0
SPM08,2008-06-04 15:00,4,1377.3,1379,1376.5,1377.6,0
SPM08,2008-06-04 15:30,4,1376.8,1376.9,1376,1376.6,0
SPM08,2008-06-04 16:00,4,1377.7,1377.7,1377.7,1377.7,0
SPM08,2008-06-04 16:30,4,1377.6,1377.6,1377.6,1377.6,0
SPM08,2008-06-04 17:00,5,1376.6,1377.1,1376.4,1377,0
SPM08,2008-06-04 17:30,5,1376.7,1376.7,1376.7,1376.7,0
SPM08,2008-06-04 18:00,5,1376.9,1376.9,1376.7,1376.9,0
SPM08,2008-06-04 18:30,5,1377.3,1378.3,1377.3,1378.3,0
SPM08,2008-06-04 19:00,5,1378.1,1378.1,1377.1,1377.4,0
SPM08,2008-06-04 19:30,5,1376.9,1377.4,1376.9,1376.9,0
SPM08,2008-06-04 20:00,5,1377.3,1377.3,1376.8,1376.8,0
SPM08,2008-06-04 20:30,5,1376.4,1376.8,1376.2,1376.8,0
SPM08,2008-06-04 21:00,5,1377.7,1377.7,1377.5,1377.5,0
SPM08,2008-06-04 21:30,5,1378.1,1378.1,1378.1,1378.1,0
SPM08,2008-06-04 22:00,5,1377.6,1378.1,1377.5,1378.1,0
SPM08,2008-06-04 22:30,5,1378.3,1378.3,1378.3,1378.3,0
SPM08,2008-06-04 23:00,5,1378.5,1378.5,1377.5,1377.9,0
SPM08,2008-06-04 23:30,5,1377.8,1378.3,1377.8,1378.1,0
SPM08,2008-06-05 00:00,5,1379.2,1379.8,1379.2,1379.5,0
SPM08,2008-06-05 00:30,5,1379.5,1379.8,1379.5,1379.5,0
SPM08,2008-06-05 01:00,5,1379.5,1379.5,1378.3,1379.1,0
SPM08,2008-06-05 01:30,5,1379.1,1380.7,1379,1380.7,0
SPM08,2008-06-05 02:00,5,1380.8,1380.9,1378.7,1379.2,0
SPM08,2008-06-05 02:30,5,1379.3,1382.1,1379.3,1382,0
SPM08,2008-06-05 03:00,5,1381.3,1383.8,1381,1383,0
SPM08,2008-06-05 03:30,5,1382.5,1382.5,1381.1,1381.2,0
SPM08,2008-06-05 04:00,5,1381.5,1382.5,1381.4,1381.5,0
SPM08,2008-06-05 04:30,5,1381.6,1382.6,1381.6,1382.3,0
SPM08,2008-06-05 05:00,5,1381.7,1381.9,1379.3,1380.2,0
SPM08,2008-06-05 05:30,5,1379.7,1379.8,1378.4,1378.7,0
SPM08,2008-06-05 06:00,5,1378.9,1383.6,1378.9,1383.1,0
SPM08,2008-06-05 06:30,5,1383.2,1383.5,1381.9,1383.3,0
SPM08,2008-06-05 07:00,5,1383.5,1385,1382.4,1384.5,0
SPM08,2008-06-05 07:30,5,1385,1388,1382,1382.1,4
SPM08,2008-06-05 08:00,5,1382,1383.5,1381.4,1381.6,2
SPM08,2008-06-05 08:30,5,1382,1388,1380,1387,0
SPM08,2008-06-05 09:00,5,1387.2,1393.5,1384.2,1392.2,0
SPM08,2008-06-05 09:30,5,1392,1394.6,1391.7,1392.8,0
SPM08,2008-06-05 10:00,5,1392.5,1393.5,1390,1392.3,0
SPM08,2008-06-05 10:30,5,1392.2,1394.2,1390.8,1392.8,0
SPM08,2008-06-05 11:00,5,1392.7,1397.8,1392.7,1397.3,0
SPM08,2008-06-05 11:30,5,1397.5,1398.5,1396.7,1398,0
SPM08,2008-06-05 12:00,5,1398.5,1398.9,1396,1397.2,0
SPM08,2008-06-05 12:30,5,1397.4,1399.3,1396.2,1397.3,0
SPM08,2008-06-05 13:00,5,1397.2,1397.2,1390.5,1392,0
SPM08,2008-06-05 13:30,5,1392.3,1398,1391.2,1398,0
SPM08,2008-06-05 14:00,5,1398.2,1402.7,1397,1401.2,0
SPM08,2008-06-05 14:30,5,1401,1405,1400.7,1404,0
SPM08,2008-06-05 15:00,5,1403.8,1405.7,1403.3,1405.3,0
SPM08,2008-06-05 15:30,5,1405,1405.8,1405,1405,0
SPM08,2008-06-05 16:00,5,1405.3,1405.5,1404.8,1405.3,0
SPM08,2008-06-05 17:00,6,1405.3,1405.5,1405.2,1405.2,0
SPM08,2008-06-05 17:30,6,1405.2,1405.3,1405.2,1405.3,0
SPM08,2008-06-05 18:00,6,1404.7,1405.3,1404.5,1405.3,0
SPM08,2008-06-05 18:30,6,1405.2,1405.5,1405.1,1405.5,0
SPM08,2008-06-05 19:00,6,1405.6,1406.3,1405.6,1405.7,0
SPM08,2008-06-05 19:30,6,1405.9,1406.4,1405.7,1406.2,0
SPM08,2008-06-05 20:00,6,1406,1406,1405.3,1405.5,0
SPM08,2008-06-05 20:30,6,1405.3,1405.3,1405.3,1405.3,0
SPM08,2008-06-05 21:00,6,1405,1405.3,1404.7,1405.3,0
SPM08,2008-06-05 21:30,6,1405.1,1405.1,1405.1,1405.1,0
SPM08,2008-06-05 22:00,6,1405.3,1405.4,1405.3,1405.4,0
SPM08,2008-06-05 22:30,6,1405.2,1405.2,1405.1,1405.2,0
SPM08,2008-06-05 23:00,6,1405.3,1405.4,1405.1,1405.1,0
SPM08,2008-06-05 23:30,6,1405,1405,1405,1405,0
SPM08,2008-06-06 00:00,6,1405.2,1405.5,1405.2,1405.5,0
SPM08,2008-06-06 00:30,6,1405.5,1405.5,1404.7,1404.7,0
SPM08,2008-06-06 01:00,6,1404.2,1404.3,1403.5,1403.7,0
SPM08,2008-06-06 01:30,6,1403.7,1404.6,1403.2,1403.5,0
SPM08,2008-06-06 02:00,6,1403.5,1410.4,1403.5,1409,2
SPM08,2008-06-06 02:30,6,1408.9,1409,1407.7,1408,0
SPM08,2008-06-06 03:00,6,1407.9,1408.4,1406.7,1407.1,0
SPM08,2008-06-06 03:30,6,1406.9,1407,1405.8,1406.6,0
SPM08,2008-06-06 04:00,6,1406.5,1407,1404.6,1405.4,0
SPM08,2008-06-06 04:30,6,1405.3,1405.6,1402.6,1404.6,0
SPM08,2008-06-06 05:00,6,1404.1,1404.2,1402.6,1403.3,0
SPM08,2008-06-06 05:30,6,1403.8,1406.6,1402.7,1406.6,0
SPM08,2008-06-06 06:00,6,1405.8,1405.9,1403.3,1403.7,0
SPM08,2008-06-06 06:30,6,1403.7,1405.5,1403.4,1405.3,0
SPM08,2008-06-06 07:00,6,1405.3,1408.9,1405.1,1406.7,2
SPM08,2008-06-06 07:30,6,1405.6,1409,1396,1398,11
SPM08,2008-06-06 08:00,6,1398,1398,1395.3,1395.7,0
SPM08,2008-06-06 08:30,6,1392.2,1394.7,1390.1,1391.5,0
SPM08,2008-06-06 09:00,6,1391.3,1391.3,1382.5,1383.8,0
SPM08,2008-06-06 09:30,6,1383.7,1386,1381,1383.5,0
SPM08,2008-06-06 10:00,6,1383.2,1383.3,1376,1376,0
SPM08,2008-06-06 10:30,6,1376.2,1381.5,1376,1379.7,0
SPM08,2008-06-06 11:00,6,1379.5,1380.5,1376.6,1377.3,0
SPM08,2008-06-06 11:30,6,1377.5,1381.8,1377.2,1378.5,0
SPM08,2008-06-06 12:00,6,1378.8,1379.3,1374.3,1376.8,0
SPM08,2008-06-06 12:30,6,1377,1379.8,1374.5,1377.2,0
SPM08,2008-06-06 13:00,6,1377,1377.5,1368.2,1371.5,0
SPM08,2008-06-06 13:30,6,1371.7,1373.3,1368.2,1368.2,0
SPM08,2008-06-06 14:00,6,1368,1376.2,1365.5,1367.3,0
SPM08,2008-06-06 14:30,6,1367.2,1368.8,1360,1360.5,0
SPM08,2008-06-06 15:00,6,1360,1361,1358.5,1359.5,0
SPM08,2008-06-08 17:00,9,1359.3,1359.3,1357.1,1358.5,1
SPM08,2008-06-08 17:30,9,1358.8,1358.8,1358.2,1358.6,0
SPM08,2008-06-08 18:00,9,1358.4,1360,1357.5,1358.9,0
SPM08,2008-06-08 18:30,9,1358.5,1359.5,1358.4,1359.2,0
SPM08,2008-06-08 19:00,9,1359.6,1359.9,1359,1359.7,0
SPM08,2008-06-08 19:30,9,1359.6,1359.6,1359.4,1359.6,0
SPM08,2008-06-08 20:00,9,1360,1360.5,1360,1360.5,0
SPM08,2008-06-08 20:30,9,1360.2,1361.8,1360.2,1361.5,0
SPM08,2008-06-08 21:00,9,1362,1362.6,1361.7,1361.7,0
SPM08,2008-06-08 21:30,9,1361.9,1362.4,1361.9,1362,0
SPM08,2008-06-08 22:00,9,1361.9,1362,1361.7,1361.8,0
SPM08,2008-06-08 22:30,9,1362.1,1362.5,1362.1,1362.4,0
SPM08,2008-06-08 23:00,9,1362.2,1363.1,1362,1363,0
SPM08,2008-06-08 23:30,9,1362.4,1362.7,1362.4,1362.7,0
SPM08,2008-06-09 00:00,9,1362.6,1362.6,1362,1362.4,0
SPM08,2008-06-09 00:30,9,1362.6,1362.7,1361.3,1361.3,0
SPM08,2008-06-09 01:00,9,1362.1,1363.9,1362,1363.4,0
SPM08,2008-06-09 01:30,9,1363.4,1364.3,1363.4,1364.2,0
SPM08,2008-06-09 02:00,9,1364.2,1365.7,1362,1362.4,1
SPM08,2008-06-09 02:30,9,1362.6,1366.8,1362.6,1366.8,0
SPM08,2008-06-09 03:00,9,1367,1367.2,1365,1367.2,0
SPM08,2008-06-09 03:30,9,1366.4,1366.7,1365.4,1366.3,0
SPM08,2008-06-09 04:00,9,1366.9,1366.9,1364.3,1364.3,0
SPM08,2008-06-09 04:30,9,1364.2,1366.4,1364,1366.1,0
SPM08,2008-06-09 05:00,9,1366.2,1366.2,1362.4,1362.9,0
SPM08,2008-06-09 05:30,9,1364,1366.5,1362,1365.1,0
SPM08,2008-06-09 06:00,9,1365.1,1365.8,1359.1,1363.7,1
SPM08,2008-06-09 06:30,9,1363.4,1364.9,1362.1,1362.5,0
SPM08,2008-06-09 07:00,9,1362.5,1366.6,1362.1,1363.4,1
SPM08,2008-06-09 07:30,9,1363.1,1366.5,1363,1365.1,0
SPM08,2008-06-09 08:00,9,1365.9,1367,1365.4,1367,0
SPM08,2008-06-09 08:30,9,1365,1366.2,1360.5,1366,0
SPM08,2008-06-09 09:00,9,1365.8,1371.3,1364.5,1367.9,0
SPM08,2008-06-09 09:30,9,1368,1368.7,1364.5,1365,0
SPM08,2008-06-09 10:00,9,1364.7,1368.5,1364.5,1368,0
SPM08,2008-06-09 10:30,9,1368.2,1369.5,1366,1366.7,0
SPM08,2008-06-09 11:00,9,1366.5,1367.2,1364.3,1366.3,0
SPM08,2008-06-09 11:30,9,1366.2,1368.2,1366,1367.8,0
SPM08,2008-06-09 12:00,9,1368,1368,1357.5,1359.8,0
SPM08,2008-06-09 12:30,9,1360,1361.2,1354.5,1356.3,0
SPM08,2008-06-09 13:00,9,1356.5,1357.5,1350.6,1356.3,0
SPM08,2008-06-09 13:30,9,1356,1360,1354.7,1355.5,0
SPM08,2008-06-09 14:00,9,1355.3,1358,1352,1354.5,0
SPM08,2008-06-09 14:30,9,1354.8,1363.5,1354.8,1362.7,0
SPM08,2008-06-09 15:00,9,1362.5,1363.7,1361,1363.5,0
SPM08,2008-06-09 15:30,9,1362.4,1363.6,1362,1362.6,0
SPM08,2008-06-09 16:00,9,1362.7,1363.2,1362.7,1363,0
SPM08,2008-06-09 16:30,9,1363.5,1363.5,1363.5,1363.5,0
SPM08,2008-06-09 17:00,10,1363.3,1363.3,1361.5,1361.5,0
SPM08,2008-06-09 17:30,10,1361.5,1361.5,1361.5,1361.5,0
SPM08,2008-06-09 18:00,10,1362.3,1362.3,1362.3,1362.3,0
SPM08,2008-06-09 18:30,10,1362.3,1362.6,1362.3,1362.5,0
SPM08,2008-06-09 19:00,10,1362.6,1362.6,1359.9,1361.3,0
SPM08,2008-06-09 19:30,10,1361.4,1361.4,1357.5,1358,0
SPM08,2008-06-09 20:00,10,1357.6,1358.1,1357.6,1358,0
SPM08,2008-06-09 20:30,10,1358.8,1358.8,1356.5,1357,0
SPM08,2008-06-09 21:00,10,1356.8,1357.7,1356.5,1356.6,0
SPM08,2008-06-09 21:30,10,1356.6,1356.7,1356.1,1356.1,0
SPM08,2008-06-09 22:00,10,1356.1,1356.8,1356.1,1356.8,0
SPM08,2008-06-09 22:30,10,1356.7,1356.8,1355.1,1356.1,0
SPM08,2008-06-09 23:00,10,1357.1,1357.1,1354.9,1356.4,0
SPM08,2008-06-09 23:30,10,1355.9,1357.4,1355.6,1355.6,0
SPM08,2008-06-10 00:00,10,1355.6,1356.2,1355.4,1355.8,0
SPM08,2008-06-10 00:30,10,1356.1,1357.5,1356.1,1356.7,0
SPM08,2008-06-10 01:00,10,1356.1,1356.1,1352.7,1352.8,0
SPM08,2008-06-10 01:30,10,1353.3,1355,1353,1353.1,0
SPM08,2008-06-10 02:00,10,1353.1,1355.5,1352.2,1352.2,0
SPM08,2008-06-10 02:30,10,1352.8,1353.9,1350.9,1353.7,0
SPM08,2008-06-10 03:00,10,1354,1354,1350.6,1350.6,0
SPM08,2008-06-10 03:30,10,1351.2,1351.5,1347,1349.1,1
SPM08,2008-06-10 04:00,10,1349.4,1352,1349.2,1352,0
SPM08,2008-06-10 04:30,10,1352.1,1356,1352.1,1354.2,0
SPM08,2008-06-10 05:00,10,1354.1,1356.9,1353.8,1354,1
SPM08,2008-06-10 05:30,10,1353.5,1353.7,1352,1353.3,0
SPM08,2008-06-10 06:00,10,1354.1,1355.7,1353.3,1353.3,0
SPM08,2008-06-10 06:30,10,1353.3,1353.6,1351.7,1352.2,0
SPM08,2008-06-10 07:00,10,1352.5,1352.8,1348,1351.4,0
SPM08,2008-06-10 07:30,10,1351.2,1352.8,1349.7,1351.1,0
SPM08,2008-06-10 08:00,10,1351.3,1351.3,1348.9,1350.1,0
SPM08,2008-06-10 08:30,10,1352.8,1356.5,1351.3,1353.8,0
SPM08,2008-06-10 09:00,10,1354,1361.2,1352.8,1359.7,0
SPM08,2008-06-10 09:30,10,1359.5,1360,1355.5,1357.2,0
SPM08,2008-06-10 10:00,10,1357,1359.5,1353.5,1356,0
SPM08,2008-06-10 10:30,10,1355.8,1362.2,1355,1358,0
SPM08,2008-06-10 11:00,10,1358.2,1364,1356.2,1361.5,0
SPM08,2008-06-10 11:30,10,1362,1364,1361,1362.3,0
SPM08,2008-06-10 12:00,10,1362,1367,1360.1,1366,0
SPM08,2008-06-10 12:30,10,1366,1366,1361,1361.7,0
SPM08,2008-06-10 13:00,10,1361.5,1362,1354.5,1358,0
SPM08,2008-06-10 13:30,10,1357.8,1360.5,1357,1360,0
SPM08,2008-06-10 14:00,10,1360.5,1362,1359,1361.3,0
SPM08,2008-06-10 14:30,10,1361.2,1362.3,1357.6,1358.5,0
SPM08,2008-06-10 15:00,10,1358,1358,1355,1356.2,0
SPM08,2008-06-10 15:30,10,1356.3,1356.5,1355.5,1356,0
SPM08,2008-06-10 16:00,10,1355.6,1356.2,1355.6,1355.7,0
SPM08,2008-06-10 16:30,10,1356.2,1356.2,1356.2,1356.2,0
SPM08,2008-06-10 17:00,11,1355.2,1355.2,1353.8,1353.8,1
SPM08,2008-06-10 17:30,11,1354.3,1355,1354.3,1355,0
SPM08,2008-06-10 18:00,11,1355.5,1355.7,1355.1,1355.7,0
SPM08,2008-06-10 18:30,11,1355.8,1356.2,1355.8,1356.2,0
SPM08,2008-06-10 19:00,11,1356.6,1357.1,1356.6,1357,0
SPM08,2008-06-10 19:30,11,1357,1357.2,1357,1357,0
SPM08,2008-06-10 20:00,11,1357,1357.3,1356.3,1356.3,0
SPM08,2008-06-10 20:30,11,1357.5,1357.5,1354.4,1354.5,0
SPM08,2008-06-10 21:00,11,1354.4,1354.6,1353.9,1354,0
SPM08,2008-06-10 21:30,11,1355,1356.1,1355,1355.7,0
SPM08,2008-06-10 22:00,11,1356,1357.4,1355.6,1357.1,0
SPM08,2008-06-10 22:30,11,1357.1,1357.9,1357.1,1357.9,0
SPM08,2008-06-10 23:00,11,1357.8,1358.9,1357.8,1358.3,0
SPM08,2008-06-10 23:30,11,1358.9,1359.5,1358.9,1359.5,0
SPM08,2008-06-11 00:00,11,1358.8,1359.1,1358.8,1359.1,0
SPM08,2008-06-11 00:30,11,1359,1359.6,1358.8,1359,0
SPM08,2008-06-11 01:00,11,1359.1,1360.4,1359,1359.9,0
SPM08,2008-06-11 01:30,11,1359.2,1361.9,1358.8,1361.9,0
SPM08,2008-06-11 02:00,11,1361.6,1363,1360.9,1362.2,0
SPM08,2008-06-11 02:30,11,1362,1362,1360.3,1360.4,0
SPM08,2008-06-11 03:00,11,1360.5,1362.3,1358.7,1360.9,0
SPM08,2008-06-11 03:30,11,1360.4,1360.6,1359.3,1359.4,0
SPM08,2008-06-11 04:00,11,1359.5,1360.4,1359.3,1359.5,0
SPM08,2008-06-11 04:30,11,1359.3,1359.5,1358.5,1358.8,0
SPM08,2008-06-11 05:00,11,1359,1361.4,1359,1359.1,0
SPM08,2008-06-11 05:30,11,1359.1,1360.7,1359,1360.7,0
SPM08,2008-06-11 06:00,11,1360.8,1361.9,1360.1,1361.2,0
SPM08,2008-06-11 06:30,11,1361.2,1361.9,1360.6,1361.2,0
SPM08,2008-06-11 07:00,11,1361.4,1361.5,1359.6,1359.8,1
SPM08,2008-06-11 07:30,11,1359.5,1359.9,1358,1358.9,1
SPM08,2008-06-11 08:00,11,1358.4,1358.7,1355.6,1355.6,0
SPM08,2008-06-11 08:30,11,1355.3,1356.5,1351,1351.1,0
SPM08,2008-06-11 09:00,11,1351,1351.3,1340.6,1340.6,0
SPM08,2008-06-11 09:30,11,1341,1348.2,1340.2,1347.5,0
SPM08,2008-06-11 10:00,11,1348,1348,1340.7,1341.7,0
SPM08,2008-06-11 10:30,11,1341.5,1346.3,1340.5,1345.5,0
SPM08,2008-06-11 11:00,11,1345.7,1346.6,1342,1342,0
SPM08,2008-06-11 11:30,11,1341.8,1343.7,1339.5,1342.2,0
SPM08,2008-06-11 12:00,11,1342.3,1345,1341.7,1344,0
SPM08,2008-06-11 12:30,11,1343.7,1344.2,1340.6,1343.5,0
SPM08,2008-06-11 13:00,11,1343,1347.2,1341,1345.2,0
SPM08,2008-06-11 13:30,11,1345,1345,1341.5,1341.7,0
SPM08,2008-06-11 14:00,11,1341.5,1344.8,1339.1,1340,0
SPM08,2008-06-11 14:30,11,1340.5,1342.8,1335.3,1335.3,0
SPM08,2008-06-11 15:00,11,1335,1337.5,1335,1335.5,0
SPM08,2008-06-11 15:30,11,1335.4,1337.8,1335.4,1336.8,0
SPM08,2008-06-11 16:00,11,1337,1337,1334.3,1334.3,0
SPM08,2008-06-11 16:30,11,1335.8,1335.8,1335.8,1335.8,0
SPM08,2008-06-11 17:00,12,1334.3,1335.3,1333.7,1335.3,0
SPM08,2008-06-11 17:30,12,1335.2,1336.9,1335.2,1336.9,0
SPM08,2008-06-11 18:00,12,1336.9,1337.2,1336.9,1337.2,0
SPM08,2008-06-11 18:30,12,1337.3,1337.4,1337.3,1337.4,0
SPM08,2008-06-11 19:00,12,1337.1,1337.1,1336,1336,0
SPM08,2008-06-11 19:30,12,1336.1,1336.3,1335.1,1335.3,0
SPM08,2008-06-11 20:00,12,1335.7,1336.8,1335.7,1335.7,0
SPM08,2008-06-11 20:30,12,1336.2,1336.6,1336.2,1336.5,0
SPM08,2008-06-11 21:00,12,1337.9,1338.3,1337.6,1338,0
SPM08,2008-06-11 21:30,12,1338.3,1338.3,1337.1,1337.1,0
SPM08,2008-06-11 22:00,12,1336.9,1337,1336.2,1336.6,0
SPM08,2008-06-11 22:30,12,1337.5,1337.8,1337.5,1337.8,0
SPM08,2008-06-11 23:00,12,1337.9,1338.1,1337.4,1337.7,0
SPM08,2008-06-11 23:30,12,1337.6,1338.1,1337.6,1338,0
SPM08,2008-06-12 00:00,12,1337.4,1337.6,1337.2,1337.6,0
SPM08,2008-06-12 00:30,12,1336.8,1338.2,1336.8,1337.9,0
SPM08,2008-06-12 01:00,12,1338.1,1339.3,1337.9,1339.3,0
SPM08,2008-06-12 01:30,12,1339.1,1340.1,1338.7,1338.9,0
SPM08,2008-06-12 02:00,12,1339.2,1341.8,1339.2,1341,0
SPM08,2008-06-12 02:30,12,1341.8,1342,1340.6,1341.7,0
SPM08,2008-06-12 03:00,12,1341.7,1343.4,1341.7,1343.1,0
SPM08,2008-06-12 03:30,12,1343.1,1343.1,1339.4,1340.1,0
SPM08,2008-06-12 04:00,12,1339.9,1341.1,1339.9,1340.2,0
SPM08,2008-06-12 04:30,12,1340.3,1341.5,1340,1341,0
SPM08,2008-06-12 05:00,12,1340.6,1342.8,1340.4,1342.8,0
SPM08,2008-06-12 05:30,12,1342.7,1344.7,1341.8,1344.5,0
SPM08,2008-06-12 06:00,12,1344.8,1344.9,1343.4,1343.7,1
SPM08,2008-06-12 06:30,12,1343.8,1345.9,1343.8,1345.7,1
SPM08,2008-06-12 07:00,12,1345.7,1346.3,1340.1,1346.3,1
SPM08,2008-06-12 07:30,12,1345,1349.4,1340.4,1345.3,11
SPM08,2008-06-12 08:00,12,1346.3,1346.3,1344,1344.3,0
SPM08,2008-06-12 08:30,12,1341.5,1352,1341.5,1351,0
SPM08,2008-06-12 09:00,12,1349.7,1354,1346,1347.5,0
SPM08,2008-06-12 09:30,12,1347.7,1350,1347.5,1349,0
SPM08,2008-06-12 10:00,12,1349.2,1352.5,1349.2,1352.2,0
SPM08,2008-06-12 10:30,12,1351.2,1351.7,1347.2,1348.5,0
SPM08,2008-06-12 11:00,12,1348,1350.7,1348,1349.5,0
SPM08,2008-06-12 11:30,12,1349.5,1351,1347.3,1347.3,0
SPM08,2008-06-12 12:00,12,1347.6,1348.2,1345.2,1347,0
SPM08,2008-06-12 12:30,12,1346.9,1346.9,1341.5,1342.3,0
SPM08,2008-06-12 13:00,12,1342.7,1344.2,1340,1342.3,0
SPM08,2008-06-12 13:30,12,1341,1342,1337.5,1339.2,0
SPM08,2008-06-12 14:00,12,1340.7,1340.7,1331.5,1332.6,0
SPM08,2008-06-12 14:30,12,1332.7,1341.5,1332.7,1341,0
SPM08,2008-06-12 15:00,12,1340.5,1342,1339.5,1341.1,0
SPM08,2008-06-13 08:30,13,1347.5,1348.5,1342,1347.8,0
SPM08,2008-06-13 09:00,13,1348,1359.5,1347.7,1357,0
SPM08,2008-06-13 09:30,13,1356.7,1356.7,1351,1353.2,0
SPM08,2008-06-13 10:00,13,1354.7,1357.2,1353,1356.7,0
SPM08,2008-06-13 10:30,13,1357,1357,1354.4,1354.5,0
SPM08,2008-06-13 11:00,13,1354.5,1355,1353.2,1353.7,0
SPM08,2008-06-13 11:30,13,1354,1354,1349.5,1349.7,0
SPM08,2008-06-13 12:00,13,1349.5,1350,1347,1350,0
SPM08,2008-06-13 12:30,13,1349,1349,1345,1347.5,0
SPM08,2008-06-13 13:00,13,1347,1350.5,1345.5,1349,0
SPM08,2008-06-13 13:30,13,1348.8,1352.2,1348.8,1352.2,0
SPM08,2008-06-13 14:00,13,1353,1354,1352,1352,0
SPM08,2008-06-13 14:30,13,1351.5,1360,1349.7,1360,0
SPM08,2008-06-13 15:00,13,1360.2,1361,1357.5,1357.5,0
SPM08,2008-06-16 08:30,16,1351.5,1355,1350.5,1354.5,0
SPM08,2008-06-16 09:00,16,1354,1358.7,1352.5,1357,0
SPM08,2008-06-16 09:30,16,1357.2,1361.2,1355.2,1361.2,0
SPM08,2008-06-16 10:00,16,1360.7,1361.2,1356,1356.5,0
SPM08,2008-06-16 10:30,16,1358,1359,1357,1357.2,0
SPM08,2008-06-16 11:00,16,1357.7,1357.7,1355.5,1356.3,0
SPM08,2008-06-16 11:30,16,1357,1360,1356,1360,0
SPM08,2008-06-16 12:00,16,1359,1362.3,1356,1362.3,0
SPM08,2008-06-16 12:30,16,1362.5,1364.5,1362,1363.2,0
SPM08,2008-06-16 13:00,16,1363.5,1363.5,1362.5,1362.5,0
SPM08,2008-06-16 13:30,16,1361.5,1364,1361.5,1364,0
SPM08,2008-06-16 14:00,16,1362.5,1362.8,1362,1362.2,0
SPM08,2008-06-16 14:30,16,1361,1361.3,1359,1360.5,0
SPM08,2008-06-16 15:00,16,1359.5,1360.5,1357.8,1357.8,0
SPM08,2008-06-17 08:30,17,1367,1372,1361,1362.5,0
SPM08,2008-06-17 09:00,17,1363.5,1363.5,1359,1359.2,0
SPM08,2008-06-17 09:30,17,1358.8,1362,1358.8,1361.7,0
SPM08,2008-06-17 10:00,17,1361.5,1363.2,1356.5,1356.5,0
SPM08,2008-06-17 10:30,17,1356,1357,1354.8,1354.8,0
SPM08,2008-06-17 11:00,17,1355.5,1357.5,1355.5,1357,0
SPM08,2008-06-17 11:30,17,1355.2,1355.2,1353.2,1354,0
SPM08,2008-06-17 12:00,17,1354.2,1357.3,1354.2,1356.2,0
SPM08,2008-06-17 12:30,17,1357.7,1357.7,1357.7,1357.7,0
SPM08,2008-06-17 13:00,17,1358,1358,1356.7,1356.7,0
SPM08,2008-06-17 13:30,17,1354.5,1355.7,1354,1355.7,0
SPM08,2008-06-17 14:00,17,1354.2,1354.2,1352,1353.5,0
SPM08,2008-06-17 14:30,17,1352.8,1353.2,1350.5,1350.5,0
SPM08,2008-06-17 15:00,17,1350.2,1350.9,1349.5,1350.9,0
SPM08,2008-06-18 08:30,18,1342.5,1346.1,1341.5,1341.5,0
SPM08,2008-06-18 09:00,18,1341,1343,1340.5,1340.5,0
SPM08,2008-06-18 09:30,18,1340.3,1340.5,1335,1336.2,0
SPM08,2008-06-18 10:00,18,1337,1340.8,1337,1340.8,0
SPM08,2008-06-18 10:30,18,1339,1345.5,1339,1343.7,0
SPM08,2008-06-18 11:00,18,1343,1343,1341.5,1341.5,0
SPM08,2008-06-18 11:30,18,1342.7,1342.7,1339.5,1339.5,0
SPM08,2008-06-18 12:00,18,1337.5,1338.5,1333.2,1336,0
SPM08,2008-06-18 12:30,18,1335.5,1337.5,1335,1337.5,0
SPM08,2008-06-18 13:00,18,1338.5,1339,1333.2,1333.2,0
SPM08,2008-06-18 13:30,18,1334.5,1340,1334.5,1340,0
SPM08,2008-06-18 14:00,18,1339.5,1343.5,1338.5,1342,0
SPM08,2008-06-18 14:30,18,1340,1341,1336.2,1337.5,0
SPM08,2008-06-18 15:00,18,1339,1339,1336.5,1337,0
SPM08,2008-06-19 08:30,19,1337,1341.7,1334,1337,0
SPM08,2008-06-19 09:00,19,1334,1335.5,1331.3,1333,0
SPM08,2008-06-19 09:30,19,1336,1339,1335,1338.5,0
SPM08,2008-06-19 10:00,19,1340,1340,1331,1332,0
SPM08,2008-06-19 10:30,19,1333.2,1333.2,1333,1333,0
SPM08,2008-06-19 11:00,19,1336.5,1337,1335.8,1337,0
SPM08,2008-06-19 11:30,19,1338.2,1340.5,1337.2,1338.3,0
SPM08,2008-06-19 12:00,19,1338.3,1338.3,1338.3,1338.3,0
SPM08,2008-06-19 12:30,19,1339.3,1339.3,1337,1337,0
SPM08,2008-06-19 13:00,19,1336,1339.2,1336,1339.2,0
SPM08,2008-06-19 13:30,19,1342.5,1345.5,1342.5,1345.5,0
SPM08,2008-06-19 14:00,19,1346,1347.1,1345.2,1345.2,0
SPM08,2008-06-19 14:30,19,1344,1344,1341.8,1342.2,0
SPM08,2008-06-19 15:00,19,1342,1342,1339,1340,0
SPM08,2008-06-20 13:00,20,1339.28,1339.28,1339.28,1339.28,0