SPH19,2017-04-06 10:30,6,2360.8,2360.8,2360.8,2360.8,0
SPH19,2017-07-17 11:30,17,2462.2,2462.2,2462.2,2462.2,0
SPH19,2017-08-09 08:30,9,2465.9,2465.9,2465.9,2465.9,0
SPH19,2017-08-17 09:30,17,2457.8,2457.8,2457.8,2457.8,0
SPH19,2017-09-06 09:30,6,2464.8,2464.8,2464.8,2464.8,0
SPH19,2017-09-19 08:30,19,2511,2511,2511,2511,0
SPH19,2017-11-13 09:00,13,2585.8,2585.8,2585.8,2585.8,0
SPH19,2018-02-07 08:30,7,2717.2,2717.2,2717.2,2717.2,0
SPH19,2018-03-22 13:30,22,2688.6,2688.6,2688.6,2688.6,0
SPH19,2018-05-09 11:00,9,2693.4,2693.4,2693.4,2693.4,0
SPH19,2018-06-19 10:30,19,2771.2,2771.2,2771.2,2771.2,0
SPH19,2018-11-07 14:30,7,2820,2820,2820,2820,0
SPH19,2018-11-08 13:30,8,2808,2808,2808,2808,0
SPH19,2018-11-08 14:30,8,2812,2812,2812,2812,0
SPH19,2018-11-09 10:30,9,2783,2783,2783,2783,0
SPH19,2018-11-09 14:30,9,2793.5,2793.5,2793.5,2793.5,0
SPH19,2018-11-12 08:30,12,2773.5,2773.5,2773.5,2773.5,0
SPH19,2018-11-12 14:30,12,2737,2737,2732.5,2732.5,0
SPH19,2018-11-13 08:30,13,2741,2741,2741,2741,0
SPH19,2018-11-13 15:00,13,2726,2726,2726,2726,0
SPH19,2018-11-15 08:30,15,2691,2691,2691,2691,0
SPH19,2018-11-15 14:30,15,2731,2731,2731,2731,0
SPH19,2018-11-19 09:30,19,2744.5,2744.5,2724.5,2724.5,0
SPH19,2018-11-23 12:00,23,2636,2636,2636,2636,0
SPH19,2018-11-26 10:00,26,2673.5,2673.5,2673.5,2673.5,0
SPH19,2018-12-03 15:00,3,2798.3,2798.3,2798.3,2798.3,0
SPH19,2018-12-04 08:30,4,2788.5,2788.5,2788.5,2788.5,0
SPH19,2018-12-04 11:00,4,2748.3,2748.3,2748.3,2748.3,0
SPH19,2018-12-04 14:00,4,2731.7,2731.7,2731.7,2731.7,0
SPH19,2018-12-06 08:30,6,2661.3,2661.3,2641,2641,0
SPH19,2018-12-06 09:30,6,2655,2655,2655,2655,0
SPH19,2018-12-06 10:00,6,2635,2635,2635,2635,0
SPH19,2018-12-07 09:00,7,2705,2705,2705,2705,0
SPH19,2018-12-07 10:00,7,2665,2665,2665,2665,0
SPH19,2018-12-07 14:00,7,2629,2629,2629,2629,0
SPH19,2018-12-07 15:00,7,2639,2639,2639,2639,0
SPH19,2018-12-10 08:30,10,2619,2619,2619,2619,0
SPH19,2018-12-10 09:00,10,2623.5,2623.5,2623.5,2623.5,0
SPH19,2018-12-10 10:00,10,2596.3,2596.3,2594.5,2595,0
SPH19,2018-12-10 12:00,10,2619,2619,2619,2619,0
SPH19,2018-12-10 12:30,10,2631.3,2631.3,2625.5,2625.5,0
SPH19,2018-12-10 14:30,10,2645,2645,2645,2645,0
SPH19,2018-12-10 15:00,10,2644.5,2645.5,2644.5,2645.5,0
SPH19,2018-12-11 08:30,11,2677.5,2677.5,2670.5,2670.5,0
SPH19,2018-12-11 12:00,11,2642,2644,2639,2644,0
SPH19,2018-12-11 13:30,11,2647.5,2647.5,2647.5,2647.5,0
SPH19,2018-12-11 15:00,11,2643.5,2643.5,2643.5,2643.5,0
SPH19,2018-12-12 09:00,12,2671.5,2678.5,2671.5,2678.5,0
SPH19,2018-12-12 09:30,12,2675,2680,2675,2680,0
SPH19,2018-12-12 10:00,12,2683,2683,2683,2683,0
SPH19,2018-12-12 15:00,12,2657,2658,2657,2658,0
SPH19,2018-12-13 08:30,13,2666.8,2668,2665,2665.5,0
SPH19,2018-12-13 09:30,13,2662,2662,2658.5,2658.5,0
SPH19,2018-12-13 10:00,13,2650.5,2650.5,2650.5,2650.5,0
SPH19,2018-12-13 10:30,13,2659,2662.5,2659,2662.5,0
SPH19,2018-12-13 11:30,13,2655.5,2655.5,2655.5,2655.5,0
SPH19,2018-12-13 14:30,13,2654,2654,2654,2654,0
SPH19,2018-12-13 15:00,13,2654,2654,2652,2653,0
SPH19,2018-12-13 17:00,14,2648,2648,2648,2648,1
SPH19,2018-12-13 18:30,14,2643.8,2643.8,2643.8,2643.8,1
SPH19,2018-12-13 19:00,14,2640.3,2640.3,2634,2634,9
SPH19,2018-12-13 19:30,14,2632,2634.1,2630.1,2630.1,5
SPH19,2018-12-13 20:00,14,2631.4,2631.4,2628.7,2631.3,7
SPH19,2018-12-13 23:30,14,2629.6,2629.6,2629.6,2629.6,4
SPH19,2018-12-14 00:00,14,2627,2627,2627,2627,3
SPH19,2018-12-14 01:00,14,2627.5,2627.5,2627.5,2627.5,1
SPH19,2018-12-14 02:00,14,2628.1,2630,2628.1,2630,2
SPH19,2018-12-14 02:30,14,2620.8,2622.1,2620.1,2622.1,6
SPH19,2018-12-14 03:00,14,2619.9,2621,2618.5,2618.5,8
SPH19,2018-12-14 03:30,14,2618.2,2619.8,2618.2,2619.1,5
SPH19,2018-12-14 04:00,14,2620.3,2624.9,2620.3,2624.9,5
SPH19,2018-12-14 05:00,14,2628.3,2628.3,2628.3,2628.3,1
SPH19,2018-12-14 05:30,14,2627.7,2629.3,2627.7,2629.3,3
SPH19,2018-12-14 06:30,14,2628.2,2629.5,2628.2,2629.5,3
SPH19,2018-12-14 07:30,14,2627.8,2630.3,2627.8,2630.3,2
SPH19,2018-12-14 08:00,14,2629.5,2631.2,2629.5,2631.2,2
SPH19,2018-12-14 08:30,14,2624.5,2634,2624,2634,0
SPH19,2018-12-14 09:00,14,2634,2635,2630,2630,0
SPH19,2018-12-14 10:30,14,2619,2619,2613,2613,0
SPH19,2018-12-14 11:30,14,2620,2621,2620,2621,0
SPH19,2018-12-14 12:30,14,2611,2611,2611,2611,0
SPH19,2018-12-14 13:30,14,2607,2607,2599.5,2599.5,0
SPH19,2018-12-14 15:00,14,2604,2607,2604,2606.2,0
SPH19,2018-12-14 15:30,14,2602,2602,2600,2600,4
SPH19,2018-12-16 17:00,17,2599.5,2604.1,2599.5,2604.1,8
SPH19,2018-12-16 17:30,17,2604.9,2606.6,2604.9,2606.6,2
SPH19,2018-12-16 18:00,17,2608,2608,2607.8,2607.8,2
SPH19,2018-12-16 18:30,17,2609.7,2609.8,2609.5,2609.5,5
SPH19,2018-12-16 19:30,17,2610.5,2615.5,2610.5,2615.1,3
SPH19,2018-12-16 20:00,17,2614.7,2614.7,2614.7,2614.7,2
SPH19,2018-12-16 21:00,17,2615.7,2615.7,2615,2615,22
SPH19,2018-12-16 23:30,17,2614.8,2614.8,2614.2,2614.2,2
SPH19,2018-12-17 00:00,17,2613.4,2613.4,2613.4,2613.4,1
SPH19,2018-12-17 01:30,17,2607.2,2607.9,2607.2,2607.9,2
SPH19,2018-12-17 02:00,17,2603.1,2604,2603.1,2604,2
SPH19,2018-12-17 03:00,17,2608,2608,2608,2608,11
SPH19,2018-12-17 06:30,17,2600.5,2600.5,2597.7,2597.7,3
SPH19,2018-12-17 07:00,17,2599.8,2600.3,2597.7,2597.8,18
SPH19,2018-12-17 07:30,17,2591.7,2593,2591.6,2591.7,7
SPH19,2018-12-17 08:00,17,2593.5,2593.5,2593.5,2593.5,1
SPH19,2018-12-17 08:30,17,2591.5,2591.5,2574,2577.5,0
SPH19,2018-12-17 09:00,17,2583,2588,2583,2588,0
SPH19,2018-12-17 09:30,17,2594,2594,2594,2594,0
SPH19,2018-12-17 10:00,17,2605,2605,2605,2605,0
SPH19,2018-12-17 10:30,17,2597,2600,2597,2600,0
SPH19,2018-12-17 11:00,17,2604,2605,2603,2603,0
SPH19,2018-12-17 11:30,17,2586,2586,2580,2580,0
SPH19,2018-12-17 12:00,17,2574.5,2574.5,2574.5,2574.5,0
SPH19,2018-12-17 12:30,17,2568,2568,2568,2568,0
SPH19,2018-12-17 13:00,17,2559,2559,2558,2558,0
SPH19,2018-12-17 13:30,17,2555,2555,2555,2555,0
SPH19,2018-12-17 14:00,17,2555,2555,2545.2,2545.2,0
SPH19,2018-12-17 14:30,17,2552,2552,2552,2552,0
SPH19,2018-12-17 15:00,17,2551,2551,2549,2549,0
SPH19,2018-12-17 15:30,17,2555.7,2558.3,2554.3,2558.3,4
SPH19,2018-12-17 17:00,18,2557.9,2562.7,2557.8,2561.8,9
SPH19,2018-12-17 17:30,18,2560,2561.2,2560,2560.8,4
SPH19,2018-12-17 18:00,18,2560.5,2560.5,2560.5,2560.5,1
SPH19,2018-12-17 20:00,18,2567,2567.1,2566.9,2566.9,3
SPH19,2018-12-17 21:00,18,2559.7,2559.7,2559.7,2559.7,2
SPH19,2018-12-17 21:30,18,2558.9,2558.9,2558.9,2558.9,1
SPH19,2018-12-17 23:00,18,2553.3,2555.6,2553.2,2555.6,11
SPH19,2018-12-17 23:30,18,2556.1,2556.1,2554.6,2554.6,3
SPH19,2018-12-18 01:30,18,2563,2563,2563,2563,1
SPH19,2018-12-18 02:00,18,2560,2560.5,2560,2560.5,5
SPH19,2018-12-18 03:00,18,2559.5,2559.7,2558.2,2559.7,11
SPH19,2018-12-18 03:30,18,2564,2565.9,2564,2565.9,5
SPH19,2018-12-18 04:00,18,2567.9,2567.9,2567.9,2567.9,1
SPH19,2018-12-18 05:00,18,2565.2,2566.8,2565.2,2566,3
SPH19,2018-12-18 05:30,18,2566.1,2566.1,2566.1,2566.1,1
SPH19,2018-12-18 06:00,18,2564.5,2567.3,2564.5,2567.3,2
SPH19,2018-12-18 06:30,18,2567,2574,2567,2574,6
SPH19,2018-12-18 07:30,18,2572,2572,2570,2570,3
SPH19,2018-12-18 08:30,18,2569,2575,2567.5,2575,0
SPH19,2018-12-18 09:00,18,2570,2573,2569.7,2573,0
SPH19,2018-12-18 09:30,18,2572.3,2575,2561.5,2566,0
SPH19,2018-12-18 10:00,18,2564.5,2564.5,2562,2562,0
SPH19,2018-12-18 10:30,18,2560,2562.5,2560,2562.5,0
SPH19,2018-12-18 11:00,18,2569.8,2573,2569.8,2573,0
SPH19,2018-12-18 11:30,18,2570,2573,2570,2573,0
SPH19,2018-12-18 12:00,18,2569.5,2569.5,2569.5,2569.5,0
SPH19,2018-12-18 12:30,18,2562.5,2564.2,2554.5,2555,0
SPH19,2018-12-18 13:00,18,2559,2559,2557,2557,0
SPH19,2018-12-18 13:30,18,2558.5,2558.5,2537.5,2538.5,0
SPH19,2018-12-18 14:00,18,2541,2542.5,2541,2542,0
SPH19,2018-12-18 14:30,18,2545.5,2549,2545.5,2549,0
SPH19,2018-12-18 15:00,18,2547,2547.5,2538.5,2538.5,0
SPH19,2018-12-18 15:30,18,2535.3,2536.5,2531.1,2533.5,17
SPH19,2018-12-18 17:00,19,2536.1,2540.7,2535.7,2540.7,4
SPH19,2018-12-18 17:30,19,2540.1,2540.1,2540.1,2540.1,1
SPH19,2018-12-18 18:00,19,2540.2,2540.6,2540.2,2540.6,2
SPH19,2018-12-18 18:30,19,2539.4,2546.3,2539.4,2544.7,12
SPH19,2018-12-18 22:00,19,2551.2,2551.3,2551.2,2551.3,3
SPH19,2018-12-18 23:30,19,2554,2554,2554,2554,2
SPH19,2018-12-19 00:30,19,2551.8,2551.8,2551.8,2551.8,1
SPH19,2018-12-19 01:30,19,2553.5,2553.5,2553.5,2553.5,1
SPH19,2018-12-19 02:00,19,2552.2,2554.7,2551.6,2554.6,8
SPH19,2018-12-19 02:30,19,2552.9,2553.5,2552.9,2553.1,5
SPH19,2018-12-19 03:30,19,2555.6,2555.6,2555.5,2555.5,2
SPH19,2018-12-19 04:00,19,2561,2561,2559.5,2559.5,2
SPH19,2018-12-19 04:30,19,2558.5,2558.5,2558.1,2558.1,5
SPH19,2018-12-19 05:00,19,2558,2558.5,2558,2558.4,8
SPH19,2018-12-19 06:00,19,2559.7,2560.2,2559.7,2560.2,2
SPH19,2018-12-19 06:30,19,2559.5,2560,2559.5,2560,17
SPH19,2018-12-19 07:00,19,2559.2,2559.2,2554.6,2555,3
SPH19,2018-12-19 07:30,19,2554.5,2554.5,2553.4,2554.2,3
SPH19,2018-12-19 08:00,19,2553,2553,2552.7,2552.9,3
SPH19,2018-12-19 08:30,19,2549.5,2569.5,2548,2569.5,0
SPH19,2018-12-19 09:00,19,2567.5,2570,2566.5,2570,0
SPH19,2018-12-19 09:30,19,2573.5,2573.5,2573,2573,0
SPH19,2018-12-19 10:00,19,2570.5,2570.5,2566,2566,0
SPH19,2018-12-19 10:30,19,2563.5,2563.5,2563.5,2563.5,0
SPH19,2018-12-19 11:00,19,2573,2575,2573,2575,0
SPH19,2018-12-19 12:00,19,2568.5,2568.5,2568.5,2568.5,0
SPH19,2018-12-19 12:30,19,2567.5,2576,2567.5,2576,0
SPH19,2018-12-19 13:00,19,2554,2554,2553,2553,0
SPH19,2018-12-19 13:30,19,2562,2562,2512,2512,0
SPH19,2018-12-19 14:00,19,2509,2516,2502,2505,0
SPH19,2018-12-19 14:30,19,2505,2514,2500,2507,0
SPH19,2018-12-19 15:00,19,2504,2506,2504,2504.5,0
SPH19,2018-12-19 15:30,19,2504.7,2505.5,2495.9,2502.5,29
SPH19,2018-12-19 17:00,20,2501,2505.6,2498.8,2504.8,31
SPH19,2018-12-19 17:30,20,2512,2513.1,2510.7,2510.7,4
SPH19,2018-12-19 18:00,20,2510.3,2511.3,2510,2511.3,7
SPH19,2018-12-19 18:30,20,2510.6,2510.6,2510.6,2510.6,1
SPH19,2018-12-19 19:00,20,2516.5,2517,2516.1,2516.1,4
SPH19,2018-12-19 20:30,20,2508.3,2509.7,2508.3,2509.7,2
SPH19,2018-12-19 21:00,20,2503,2503,2501.9,2501.9,6
SPH19,2018-12-19 21:30,20,2499.1,2499.1,2498.9,2498.9,3
SPH19,2018-12-19 22:00,20,2496.6,2496.6,2493.7,2493.8,5
SPH19,2018-12-19 22:30,20,2491.6,2491.6,2480.3,2481.1,22
SPH19,2018-12-19 23:00,20,2482.4,2485.3,2481.7,2485.3,7
SPH19,2018-12-19 23:30,20,2487.9,2487.9,2487.8,2487.8,2
SPH19,2018-12-20 00:00,20,2487.6,2487.8,2484.6,2484.6,6
SPH19,2018-12-20 01:00,20,2492.3,2492.6,2492.3,2492.6,4
SPH19,2018-12-20 01:30,20,2491,2491,2491,2491,2
SPH19,2018-12-20 02:00,20,2490.5,2492.2,2487.5,2487.5,15
SPH19,2018-12-20 02:30,20,2490.4,2491.5,2490.4,2491.5,2
SPH19,2018-12-20 03:00,20,2498,2499.3,2498,2499.3,3
SPH19,2018-12-20 03:30,20,2498,2498,2498,2498,1
SPH19,2018-12-20 04:00,20,2502.1,2505,2502.1,2505,11
SPH19,2018-12-20 04:30,20,2499.7,2499.9,2497.7,2498.7,44
SPH19,2018-12-20 05:00,20,2504.3,2507.8,2504.3,2507.7,4
SPH19,2018-12-20 05:30,20,2508.6,2510.1,2508.6,2510.1,5
SPH19,2018-12-20 06:00,20,2515,2516.5,2509.4,2509.5,30
SPH19,2018-12-20 06:30,20,2508.7,2513,2508.7,2513,25
SPH19,2018-12-20 07:00,20,2506.5,2506.5,2506.5,2506.5,1
SPH19,2018-12-20 07:30,20,2506.5,2507,2499.3,2499.3,32
SPH19,2018-12-20 08:30,20,2494,2500,2487.5,2498.5,0
SPH19,2018-12-20 09:00,20,2502,2502,2498.5,2498.5,0
SPH19,2018-12-20 09:30,20,2500,2505,2498,2498,0
SPH19,2018-12-20 10:00,20,2494.5,2494.5,2487,2487,0
SPH19,2018-12-20 10:30,20,2484,2484,2469,2474.5,0
SPH19,2018-12-20 11:00,20,2472,2474.8,2465,2465,0
SPH19,2018-12-20 11:30,20,2479.9,2480,2470,2477.5,0
SPH19,2018-12-20 12:00,20,2478,2478,2468.5,2472.5,0
SPH19,2018-12-20 12:30,20,2468.5,2469.5,2465,2468,0
SPH19,2018-12-20 13:00,20,2462.5,2462.5,2442,2444,0
SPH19,2018-12-20 13:30,20,2465,2483,2465,2480,0
SPH19,2018-12-20 14:00,20,2472,2485,2471,2485,0
SPH19,2018-12-20 14:30,20,2474,2475,2456,2462.5,0
SPH19,2018-12-20 15:00,20,2466,2485.5,2465,2485.5,0
SPH19,2018-12-20 15:30,20,2485.1,2487.2,2483.9,2485.8,17
SPH19,2018-12-20 17:00,21,2484,2490.8,2484,2490,17
SPH19,2018-12-20 17:30,21,2487.2,2487.2,2484,2484,20
SPH19,2018-12-20 18:00,21,2479.5,2482.5,2479.5,2482.5,3
SPH19,2018-12-20 18:30,21,2480.5,2481,2480,2481,14
SPH19,2018-12-20 19:30,21,2481.3,2481.3,2477.8,2477.8,3
SPH19,2018-12-20 20:00,21,2476.8,2476.8,2476.8,2476.8,1
SPH19,2018-12-20 21:00,21,2480,2480,2478.5,2478.7,5
SPH19,2018-12-20 21:30,21,2481.3,2481.3,2481,2481,2
SPH19,2018-12-20 22:00,21,2483.1,2485.3,2483.1,2484.1,3
SPH19,2018-12-20 23:00,21,2482.3,2482.3,2482.3,2482.3,1
SPH19,2018-12-21 00:00,21,2481.7,2481.7,2480.9,2480.9,3
SPH19,2018-12-21 01:00,21,2486.2,2486.3,2486.1,2486.3,6
SPH19,2018-12-21 01:30,21,2484.3,2485.5,2484.3,2485.5,4
SPH19,2018-12-21 02:00,21,2480.3,2480.3,2474.3,2476.8,19
SPH19,2018-12-21 02:30,21,2476.2,2477,2469.8,2471.2,18
SPH19,2018-12-21 03:00,21,2470.5,2474.7,2470.5,2473,9
SPH19,2018-12-21 03:30,21,2471.6,2474,2471.6,2474,2
SPH19,2018-12-21 04:00,21,2471.7,2471.9,2467.2,2470.5,91
SPH19,2018-12-21 04:30,21,2473.2,2474.7,2472.8,2474.7,10
SPH19,2018-12-21 05:00,21,2475.5,2478,2475.5,2476,7
SPH19,2018-12-21 05:30,21,2477.3,2477.3,2477.3,2477.3,1
SPH19,2018-12-21 06:00,21,2476.6,2476.7,2472.6,2472.6,6
SPH19,2018-12-21 06:30,21,2474.2,2474.2,2471.5,2474.1,10
SPH19,2018-12-21 07:00,21,2478.2,2481.3,2474.9,2481.3,10
SPH19,2018-12-21 07:30,21,2483.2,2491.2,2482.2,2488.2,13
SPH19,2018-12-21 08:00,21,2487.3,2488.2,2487.2,2487.2,3
SPH19,2018-12-21 08:30,21,2475,2480.5,2475,2476,0
SPH19,2018-12-21 09:00,21,2473.5,2473.5,2473.5,2473.5,0
SPH19,2018-12-21 09:30,21,2492,2492.5,2482,2482,0
SPH19,2018-12-21 10:00,21,2478,2478,2465,2474.5,0
SPH19,2018-12-21 10:30,21,2480,2480,2465,2465,0
SPH19,2018-12-21 11:00,21,2454,2454,2446.5,2446.5,0
SPH19,2018-12-21 11:30,21,2444,2459,2442,2451.5,0
SPH19,2018-12-21 12:00,21,2444,2444,2444,2444,0
SPH19,2018-12-21 12:30,21,2453,2453,2453,2453,0
SPH19,2018-12-21 13:00,21,2444.5,2444.5,2444,2444,0
SPH19,2018-12-21 13:30,21,2437,2440.5,2437,2440.5,0
SPH19,2018-12-21 14:00,21,2436.5,2436.5,2421.5,2421.5,0
SPH19,2018-12-21 14:30,21,2422,2423,2412.5,2413,0
SPH19,2018-12-21 15:00,21,2414,2418,2414,2415,0
SPH19,2018-12-21 15:30,21,2413.3,2420.9,2413.3,2420,7
SPH19,2018-12-23 17:00,24,2405.8,2412.6,2405.5,2412.6,73
SPH19,2018-12-23 17:30,24,2411.4,2420.4,2408.3,2415.4,15
SPH19,2018-12-23 18:00,24,2417.3,2417.3,2414.9,2414.9,4
SPH19,2018-12-23 18:30,24,2414,2417.4,2409.3,2417.4,7
SPH19,2018-12-23 19:00,24,2418.8,2420,2417,2420,4
SPH19,2018-12-23 19:30,24,2419.9,2424.3,2419.9,2424.3,4
SPH19,2018-12-23 20:30,24,2428,2429.5,2428,2429.5,2
SPH19,2018-12-23 21:00,24,2428.4,2428.4,2427,2427,2
SPH19,2018-12-23 21:30,24,2427.6,2427.6,2427.6,2427.6,1
SPH19,2018-12-23 22:30,24,2433.1,2433.7,2433.1,2433.7,2
SPH19,2018-12-24 00:00,24,2429.5,2429.5,2428.8,2428.8,2
SPH19,2018-12-24 01:00,24,2432.3,2432.3,2432.3,2432.3,1
SPH19,2018-12-24 01:30,24,2427.8,2427.8,2427.8,2427.8,1
SPH19,2018-12-24 02:00,24,2427.6,2427.6,2427.6,2427.6,1
SPH19,2018-12-24 02:30,24,2427.8,2427.8,2427.8,2427.8,1
SPH19,2018-12-24 03:00,24,2428.4,2428.4,2422.7,2422.7,18
SPH19,2018-12-24 04:30,24,2425,2425,2425,2425,1
SPH19,2018-12-24 06:00,24,2409.3,2409.3,2396.4,2402.7,17
SPH19,2018-12-24 06:30,24,2403,2405.6,2399.9,2401.4,24
SPH19,2018-12-24 07:00,24,2395.1,2413.6,2394.5,2408.9,149
SPH19,2018-12-24 07:30,24,2403.2,2408.7,2398.1,2398.1,13
SPH19,2018-12-24 08:00,24,2399.9,2406,2399.9,2402.2,4
SPH19,2018-12-24 08:30,24,2400.5,2409,2374,2374,0
SPH19,2018-12-24 09:00,24,2383,2383,2382,2382,0
SPH19,2018-12-24 09:30,24,2395,2408,2395,2402,0
SPH19,2018-12-24 10:30,24,2386,2386,2385,2385,0
SPH19,2018-12-24 11:30,24,2369,2369.5,2365,2365,0
SPH19,2018-12-24 12:00,24,2352,2354,2342,2342,0
SPH19,2018-12-25 17:00,26,2348.8,2350.5,2317.7,2335.2,128
SPH19,2018-12-25 17:30,26,2337,2346,2337,2342,9
SPH19,2018-12-25 18:00,26,2343.7,2344,2343.7,2344,3
SPH19,2018-12-25 18:30,26,2342.6,2350.1,2342.6,2349.2,4
SPH19,2018-12-25 19:00,26,2348,2350.2,2347.6,2348,5
SPH19,2018-12-25 19:30,26,2346.4,2346.4,2333.2,2337.2,11
SPH19,2018-12-25 20:00,26,2336.5,2336.5,2334.7,2334.7,2
SPH19,2018-12-25 20:30,26,2331,2334.9,2326.4,2333.4,13
SPH19,2018-12-25 21:00,26,2335.5,2335.9,2331.3,2331.5,14
SPH19,2018-12-25 21:30,26,2334.8,2336.7,2332.8,2336.7,6
SPH19,2018-12-25 22:00,26,2332.4,2332.4,2330,2332.3,3
SPH19,2018-12-25 22:30,26,2330,2330,2330,2330,3
SPH19,2018-12-25 23:00,26,2326.9,2328.7,2326.9,2328.7,3
SPH19,2018-12-25 23:30,26,2331.1,2338,2329.7,2334.4,12
SPH19,2018-12-26 00:00,26,2335.4,2342,2335.4,2341.1,12
SPH19,2018-12-26 00:30,26,2341.8,2341.8,2341.8,2341.8,1
SPH19,2018-12-26 01:00,26,2336.8,2336.8,2336.2,2336.2,2
SPH19,2018-12-26 01:30,26,2341.3,2341.4,2341.3,2341.4,2
SPH19,2018-12-26 02:00,26,2347.6,2347.6,2347.6,2347.6,1
SPH19,2018-12-26 02:30,26,2349.6,2351.7,2349.6,2351.4,12
SPH19,2018-12-26 03:00,26,2347.6,2347.6,2347.1,2347.1,2
SPH19,2018-12-26 03:30,26,2357,2357,2357,2357,1
SPH19,2018-12-26 04:00,26,2358.8,2358.8,2358.8,2358.8,1
SPH19,2018-12-26 04:30,26,2351.7,2351.7,2351.7,2351.7,1
SPH19,2018-12-26 05:00,26,2355.4,2355.4,2355.2,2355.2,2
SPH19,2018-12-26 06:00,26,2356,2365.8,2356,2365.8,8
SPH19,2018-12-26 06:30,26,2368.1,2368.1,2361.4,2361.4,5
SPH19,2018-12-26 07:00,26,2361.6,2365.4,2361.6,2364.6,4
SPH19,2018-12-26 07:30,26,2354.9,2361.4,2354.9,2359,3
SPH19,2018-12-26 08:30,26,2371,2382,2369.5,2373,0
SPH19,2018-12-26 09:00,26,2364.5,2364.5,2360,2360,0
SPH19,2018-12-26 09:30,26,2359,2361,2359,2361,0
SPH19,2018-12-26 10:00,26,2370,2374,2370,2374,0
SPH19,2018-12-26 11:00,26,2394,2408,2393,2406.5,0
SPH19,2018-12-26 11:30,26,2403.5,2414.5,2403.5,2414.5,0
SPH19,2018-12-26 12:30,26,2403.5,2421.5,2403.5,2421.2,0
SPH19,2018-12-26 13:00,26,2419,2419,2419,2419,0
SPH19,2018-12-26 13:30,26,2416,2416,2416,2416,0
SPH19,2018-12-26 14:00,26,2428.5,2433.5,2426.5,2433.5,0
SPH19,2018-12-26 14:30,26,2458,2468,2458,2468,0
SPH19,2018-12-26 15:00,26,2470,2477,2470,2473,0
SPH19,2018-12-26 15:30,26,2467.8,2471.8,2467.7,2468,18
SPH19,2018-12-26 17:00,27,2469,2470.2,2468.2,2468.2,8
SPH19,2018-12-26 17:30,27,2463.6,2464.3,2462.5,2464.3,4
SPH19,2018-12-26 18:00,27,2462,2463.3,2459.6,2460,8
SPH19,2018-12-26 18:30,27,2458.5,2458.5,2456.3,2456.6,13
SPH19,2018-12-26 19:00,27,2462.3,2462.3,2462.3,2462.3,1
SPH19,2018-12-26 19:30,27,2459.6,2459.6,2459.6,2459.6,1
SPH19,2018-12-26 20:30,27,2463.2,2463.9,2463.2,2463.7,4
SPH19,2018-12-26 21:30,27,2463.5,2463.5,2463.5,2463.5,1
SPH19,2018-12-26 22:00,27,2462.7,2462.7,2462.7,2462.7,1
SPH19,2018-12-26 23:00,27,2474.5,2479.6,2473.8,2478.5,10
SPH19,2018-12-26 23:30,27,2478.4,2478.4,2461.5,2461.5,19
SPH19,2018-12-27 00:00,27,2460,2462,2458.1,2458.8,14
SPH19,2018-12-27 00:30,27,2462,2463.3,2461.9,2461.9,3
SPH19,2018-12-27 01:00,27,2460.3,2460.3,2458.1,2458.1,2
SPH19,2018-12-27 01:30,27,2458,2458,2456.6,2456.6,29
SPH19,2018-12-27 02:00,27,2456.6,2457.1,2449.5,2453,65
SPH19,2018-12-27 02:30,27,2452.3,2452.3,2452.3,2452.3,1
SPH19,2018-12-27 03:00,27,2443.2,2443.7,2434,2434.4,18
SPH19,2018-12-27 03:30,27,2433.8,2434.2,2431.4,2432.3,4
SPH19,2018-12-27 04:00,27,2423.1,2436,2423.1,2434.9,8
SPH19,2018-12-27 04:30,27,2435.7,2438.8,2426.4,2429.4,33
SPH19,2018-12-27 05:00,27,2430.1,2434.5,2426.9,2434.5,12
SPH19,2018-12-27 05:30,27,2431.9,2434.8,2431.7,2431.7,19
SPH19,2018-12-27 06:00,27,2432.5,2432.5,2427.8,2427.8,2
SPH19,2018-12-27 06:30,27,2432.4,2437.6,2431.8,2431.8,6
SPH19,2018-12-27 07:00,27,2431,2440.7,2430,2435.4,6
SPH19,2018-12-27 07:30,27,2437.3,2437.3,2432.8,2436.4,74
SPH19,2018-12-27 08:00,27,2435.6,2435.6,2433.9,2433.9,2
SPH19,2018-12-27 08:30,27,2433.5,2444,2422,2423.5,0
SPH19,2018-12-27 09:00,27,2425,2436,2415.5,2417,0
SPH19,2018-12-27 09:30,27,2420,2432,2420,2430.5,0
SPH19,2018-12-27 10:00,27,2424.5,2430,2420,2430,0
SPH19,2018-12-27 10:30,27,2441,2441,2426.5,2426.5,0
SPH19,2018-12-27 11:00,27,2429,2429,2422,2422,0
SPH19,2018-12-27 11:30,27,2416.5,2424,2416.5,2424,0
SPH19,2018-12-27 12:00,27,2429,2429,2422,2423,0
SPH19,2018-12-27 12:30,27,2415,2415,2405,2405,0
SPH19,2018-12-27 13:00,27,2399.5,2400,2397.5,2397.5,0
SPH19,2018-12-27 13:30,27,2407.5,2426,2407.5,2426,0
SPH19,2018-12-27 14:00,27,2424,2450.5,2424,2450,0
SPH19,2018-12-27 14:30,27,2454,2472,2453,2472,0
SPH19,2018-12-27 15:00,27,2492,2497.5,2492,2495,0
SPH19,2018-12-27 15:30,27,2491,2491,2485.3,2486,16
SPH19,2018-12-27 17:00,28,2489.3,2489.3,2481.6,2482.5,11
SPH19,2018-12-27 17:30,28,2480.4,2482,2478.8,2482,10
SPH19,2018-12-27 18:00,28,2486.6,2486.6,2485,2485,2
SPH19,2018-12-27 18:30,28,2488.5,2488.5,2487.6,2487.6,12
SPH19,2018-12-27 19:00,28,2490.2,2490.2,2490,2490,2
SPH19,2018-12-27 19:30,28,2491.5,2491.5,2491.5,2491.5,1
SPH19,2018-12-27 20:00,28,2489,2491.4,2489,2491.4,4
SPH19,2018-12-27 21:00,28,2496.1,2496.1,2495.4,2495.4,2
SPH19,2018-12-27 22:30,28,2500,2503.2,2500,2503.2,4
SPH19,2018-12-27 23:00,28,2501.6,2501.6,2501,2501,2
SPH19,2018-12-27 23:30,28,2497.3,2497.3,2494.3,2496,4
SPH19,2018-12-28 00:00,28,2494.7,2494.7,2489,2489,3
SPH19,2018-12-28 00:30,28,2489.5,2489.5,2489.5,2489.5,1
SPH19,2018-12-28 01:30,28,2485,2489.5,2485,2488.7,8
SPH19,2018-12-28 02:00,28,2489,2491.4,2489,2491.4,2
SPH19,2018-12-28 02:30,28,2494.1,2494.1,2494,2494,10
SPH19,2018-12-28 03:00,28,2493.2,2493.2,2493.2,2493.2,1
SPH19,2018-12-28 03:30,28,2495,2496.4,2495,2496.4,19
SPH19,2018-12-28 04:00,28,2501,2504.9,2501,2503.7,3
SPH19,2018-12-28 04:30,28,2509.9,2509.9,2509.9,2509.9,1
SPH19,2018-12-28 05:00,28,2508.4,2512.1,2505.4,2512.1,15
SPH19,2018-12-28 05:30,28,2517,2519.4,2510.9,2510.9,25
SPH19,2018-12-28 06:00,28,2509.8,2510.2,2502.1,2502.1,15
SPH19,2018-12-28 06:30,28,2507.6,2508.4,2501.6,2505.2,5
SPH19,2018-12-28 07:00,28,2505.1,2505.9,2505.1,2505.9,3
SPH19,2018-12-28 07:30,28,2505.4,2505.4,2505.4,2505.4,1
SPH19,2018-12-28 08:30,28,2503,2507.5,2496.5,2502.5,0
SPH19,2018-12-28 09:00,28,2495,2495,2484,2484,0
SPH19,2018-12-28 09:30,28,2475.5,2487,2475.5,2487,0
SPH19,2018-12-28 11:00,28,2498.5,2498.5,2491.5,2495,0
SPH19,2018-12-28 11:30,28,2495,2495,2492.5,2492.5,0
SPH19,2018-12-28 12:00,28,2491.8,2495,2491.5,2491.5,0
SPH19,2018-12-28 13:00,28,2512,2512,2512,2512,0
SPH19,2018-12-28 13:30,28,2503.5,2503.5,2503.5,2503.5,0
SPH19,2018-12-28 14:00,28,2507,2507,2507,2507,0
SPH19,2018-12-28 14:30,28,2483,2483,2483,2483,0
SPH19,2018-12-28 15:00,28,2485,2487,2482,2486,0
SPH19,2018-12-28 15:30,28,2485.4,2488.1,2485.4,2488.1,3
SPH19,2018-12-30 17:00,31,2502.3,2506.8,2501.8,2506.3,9
SPH19,2018-12-30 17:30,31,2500.9,2500.9,2498.7,2499.8,5
SPH19,2018-12-30 18:00,31,2502,2502,2501,2501,10
SPH19,2018-12-30 18:30,31,2502.7,2502.7,2502.7,2502.7,1
SPH19,2018-12-30 21:00,31,2507,2508.4,2507,2508.4,2
SPH19,2018-12-30 21:30,31,2502.1,2502.1,2502.1,2502.1,1
SPH19,2018-12-30 22:00,31,2501.7,2502.5,2501.7,2502.5,2
SPH19,2018-12-30 22:30,31,2502.3,2502.3,2502.2,2502.2,2
SPH19,2018-12-31 00:30,31,2505.5,2505.5,2505.5,2505.5,1
SPH19,2018-12-31 01:00,31,2506.5,2506.5,2506.5,2506.5,1
SPH19,2018-12-31 02:00,31,2507.6,2507.6,2507.6,2507.6,1
SPH19,2018-12-31 02:30,31,2506.2,2506.8,2506.2,2506.8,32
SPH19,2018-12-31 03:00,31,2503.1,2503.1,2503.1,2503.1,1
SPH19,2018-12-31 04:00,31,2506.9,2506.9,2506.9,2506.9,5
SPH19,2018-12-31 05:30,31,2507.7,2507.7,2507.7,2507.7,1
SPH19,2018-12-31 06:00,31,2507.2,2512,2507.1,2509.4,10
SPH19,2018-12-31 07:00,31,2510.6,2510.6,2502.5,2504.8,54
SPH19,2018-12-31 07:30,31,2504,2506.1,2503.5,2503.5,6
SPH19,2018-12-31 08:30,31,2505,2507.5,2503,2503,0
SPH19,2018-12-31 09:00,31,2499,2499,2499,2499,0
SPH19,2018-12-31 09:30,31,2495,2495,2493,2493,0
SPH19,2018-12-31 10:00,31,2493,2493,2493,2493,0
SPH19,2018-12-31 11:00,31,2491.5,2491.5,2491.5,2491.5,0
SPH19,2018-12-31 11:30,31,2500,2500,2500,2500,0
SPH19,2018-12-31 12:30,31,2500,2500,2500,2500,0
SPH19,2018-12-31 13:00,31,2494.5,2495.5,2494.5,2495.5,0
SPH19,2018-12-31 13:30,31,2492,2492,2492,2492,0
SPH19,2018-12-31 14:30,31,2500.5,2500.5,2499.5,2499.5,0
SPH19,2018-12-31 15:00,31,2508,2512,2507,2512,0
SPH19,2018-12-31 15:30,31,2508.9,2509.8,2507,2507.5,7
SPH19,2019-01-01 17:00,2,2511.4,2518.6,2511.4,2518.6,10
SPH19,2019-01-01 19:30,2,2514.3,2514.3,2506.2,2506.2,5
SPH19,2019-01-01 20:00,2,2505.5,2505.5,2498,2498,4
SPH19,2019-01-01 20:30,2,2490,2490.2,2490,2490.2,2
SPH19,2019-01-01 21:00,2,2490.7,2493.5,2490.7,2493.5,2
SPH19,2019-01-01 22:00,2,2482.4,2483,2480.2,2480.2,4
SPH19,2019-01-01 23:00,2,2483.5,2484.1,2483.5,2484.1,4
SPH19,2019-01-01 23:30,2,2484,2484,2477,2477,2
SPH19,2019-01-02 00:00,2,2482,2484.8,2482,2484.8,2
SPH19,2019-01-02 00:30,2,2483,2483,2483,2483,1
SPH19,2019-01-02 01:00,2,2478.5,2478.5,2476.6,2477.6,38
SPH19,2019-01-02 01:30,2,2479.6,2479.6,2475.7,2476.4,9
SPH19,2019-01-02 02:00,2,2474.8,2474.8,2454.5,2457.9,38
SPH19,2019-01-02 02:30,2,2455.3,2458.1,2454.2,2455.8,40
SPH19,2019-01-02 03:00,2,2456.4,2464.9,2456.4,2464.9,3
SPH19,2019-01-02 03:30,2,2468,2468.4,2464.2,2468.4,13
SPH19,2019-01-02 05:00,2,2469.6,2469.6,2469.5,2469.5,2
SPH19,2019-01-02 05:30,2,2466.8,2466.8,2466.8,2466.8,1
SPH19,2019-01-02 06:00,2,2472.2,2476.1,2472.2,2476.1,4
SPH19,2019-01-02 06:30,2,2473.1,2473.1,2468.9,2468.9,5
SPH19,2019-01-02 07:00,2,2469,2469,2464.2,2464.2,4
SPH19,2019-01-02 07:30,2,2462.9,2463,2462.4,2463,9
SPH19,2019-01-02 08:30,2,2467,2479,2467,2477.5,0
SPH19,2019-01-02 09:00,2,2477,2494,2474,2494,0
SPH19,2019-01-02 09:30,2,2487.5,2496.5,2487.5,2496.5,0
SPH19,2019-01-02 10:00,2,2506.5,2512,2502,2503,0
SPH19,2019-01-02 10:30,2,2502,2502,2500,2500,0
SPH19,2019-01-02 11:00,2,2498.5,2498.5,2495,2496.5,0
SPH19,2019-01-02 11:30,2,2509.5,2509.5,2509.5,2509.5,0
SPH19,2019-01-02 12:00,2,2512,2518,2512,2518,0
SPH19,2019-01-02 12:30,2,2514,2519,2514,2519,0
SPH19,2019-01-02 13:00,2,2510,2510.5,2509,2509,0
SPH19,2019-01-02 13:30,2,2513.7,2513.7,2510,2512,0
SPH19,2019-01-02 14:30,2,2500.5,2500.5,2500.5,2500.5,0
SPH19,2019-01-02 15:00,2,2510,2513,2510,2511.5,0
SPH19,2019-01-02 15:30,2,2508.2,2508.2,2489.3,2491.9,90
SPH19,2019-01-02 17:00,3,2480.9,2482,2473.2,2478.8,19
SPH19,2019-01-02 17:30,3,2478.3,2479.2,2471.7,2474.8,17
SPH19,2019-01-02 18:00,3,2476.5,2479.5,2475.7,2476.7,10
SPH19,2019-01-02 18:30,3,2475.6,2477.7,2475.6,2477.7,2
SPH19,2019-01-02 19:00,3,2475.4,2476.9,2475,2476.9,4
SPH19,2019-01-02 19:30,3,2478.9,2481.6,2476.6,2481.6,5
SPH19,2019-01-02 20:00,3,2482.3,2482.3,2482.3,2482.3,1
SPH19,2019-01-02 20:30,3,2481,2481,2477.9,2477.9,3
SPH19,2019-01-02 21:30,3,2478.4,2478.4,2478.4,2478.4,1
SPH19,2019-01-02 22:30,3,2476.3,2476.3,2476.3,2476.3,1
SPH19,2019-01-03 00:00,3,2471.7,2471.7,2462.5,2467.8,5
SPH19,2019-01-03 00:30,3,2470.7,2470.7,2470.7,2470.7,1
SPH19,2019-01-03 01:00,3,2475.2,2477,2475.2,2476.2,3
SPH19,2019-01-03 01:30,3,2475.4,2477.4,2475.4,2477.4,2
SPH19,2019-01-03 02:00,3,2473.6,2473.6,2473.6,2473.6,1
SPH19,2019-01-03 02:30,3,2480.7,2480.7,2475.2,2475.2,7
SPH19,2019-01-03 03:00,3,2479,2479,2479,2479,1
SPH19,2019-01-03 03:30,3,2475.9,2475.9,2475.9,2475.9,1
SPH19,2019-01-03 04:30,3,2471,2471,2468.3,2468.3,27
SPH19,2019-01-03 05:00,3,2467.3,2472.7,2467.3,2472.7,3
SPH19,2019-01-03 05:30,3,2468.4,2468.4,2468.4,2468.4,1
SPH19,2019-01-03 06:00,3,2472.2,2473.6,2472.2,2473.6,3
SPH19,2019-01-03 06:30,3,2477.3,2479.8,2477,2479.8,6
SPH19,2019-01-03 07:00,3,2483.9,2485.5,2483.1,2484.6,12
SPH19,2019-01-03 07:30,3,2484.1,2490,2483.1,2488.4,66
SPH19,2019-01-03 08:00,3,2488.9,2488.9,2487,2488,14
SPH19,2019-01-03 15:30,3,2448.9,2449.3,2447.5,2449.3,9
SPH19,2019-01-03 17:00,4,2453.4,2453.4,2453.4,2453.4,1
SPH19,2019-01-03 18:00,4,2448.8,2448.8,2439,2439.7,11
SPH19,2019-01-03 18:30,4,2439.6,2441.2,2439.6,2441.2,2
SPH19,2019-01-03 19:30,4,2444.5,2444.5,2444.5,2444.5,1
SPH19,2019-01-03 20:00,4,2448.6,2448.6,2448.6,2448.6,1
SPH19,2019-01-03 20:30,4,2455.4,2455.4,2455.4,2455.4,1
SPH19,2019-01-03 21:00,4,2455.5,2460,2455.5,2460,13
SPH19,2019-01-03 21:30,4,2458,2458.9,2458,2458.9,4
SPH19,2019-01-03 22:00,4,2460.4,2461,2460.4,2461,2
SPH19,2019-01-03 22:30,4,2459.3,2461,2458,2461,6
SPH19,2019-01-03 23:00,4,2459.8,2459.8,2459.8,2459.8,1
SPH19,2019-01-03 23:30,4,2463.5,2464.3,2461,2462,5
SPH19,2019-01-04 00:30,4,2470,2470,2470,2470,1
SPH19,2019-01-04 02:30,4,2471.2,2471.2,2471.2,2471.2,1
SPH19,2019-01-04 03:00,4,2471.7,2477.3,2471.7,2477.3,21
SPH19,2019-01-04 03:30,4,2481.8,2482,2480,2480,3
SPH19,2019-01-04 04:00,4,2477,2480,2477,2480,3
SPH19,2019-01-04 05:00,4,2485.3,2485.3,2485.3,2485.3,1
SPH19,2019-01-04 07:00,4,2478.2,2478.2,2478.2,2478.2,5
SPH19,2019-01-04 07:30,4,2482.1,2482.8,2470.8,2481.5,56
SPH19,2019-01-04 08:00,4,2477.2,2478.7,2477.2,2478.7,2
SPH19,2019-01-04 08:30,4,2484.5,2495.3,2483,2495.3,0
SPH19,2019-01-04 09:00,4,2502,2514.5,2489,2514.5,0
SPH19,2019-01-04 09:30,4,2519,2519,2515,2515,0
SPH19,2019-01-04 10:00,4,2517,2518,2517,2518,0
SPH19,2019-01-04 10:30,4,2512,2521,2512,2521,0
SPH19,2019-01-04 11:00,4,2525.9,2527,2525.9,2527,0
SPH19,2019-01-04 11:30,4,2526.5,2532.5,2526.5,2532.5,0
SPH19,2019-01-04 12:30,4,2528,2528,2528,2528,0
SPH19,2019-01-04 13:00,4,2530,2530,2530,2530,0
SPH19,2019-01-04 13:30,4,2532.5,2533,2532.5,2533,0
SPH19,2019-01-04 14:00,4,2525,2525,2525,2525,0
SPH19,2019-01-04 14:30,4,2525.5,2533,2525.5,2533,0
SPH19,2019-01-04 15:00,4,2534,2534,2531,2534,0
SPH19,2019-01-04 15:30,4,2530.5,2530.8,2529,2529.1,4
SPH19,2019-01-06 17:00,7,2536.7,2536.7,2533.8,2534.3,4
SPH19,2019-01-06 17:30,7,2536.5,2536.5,2536.5,2536.5,1
SPH19,2019-01-06 18:00,7,2538.5,2550.2,2538.5,2550.1,21
SPH19,2019-01-06 19:00,7,2545.1,2545.1,2543.2,2543.2,2
SPH19,2019-01-06 19:30,7,2543.2,2543.2,2543.2,2543.2,12
SPH19,2019-01-06 20:00,7,2541.3,2542.8,2540.8,2540.8,8
SPH19,2019-01-06 20:30,7,2541.5,2541.5,2541.5,2541.5,1
SPH19,2019-01-06 21:00,7,2537.2,2537.2,2537.2,2537.2,1
SPH19,2019-01-06 21:30,7,2540,2540,2540,2540,1
SPH19,2019-01-06 22:00,7,2539,2539,2538.9,2538.9,2
SPH19,2019-01-06 23:00,7,2537.4,2537.4,2537.4,2537.4,1
SPH19,2019-01-07 01:00,7,2537.7,2540.1,2537.7,2540.1,3
SPH19,2019-01-07 02:00,7,2536.3,2536.3,2536.3,2536.3,1
SPH19,2019-01-07 02:30,7,2534.2,2534.4,2534.2,2534.4,2
SPH19,2019-01-07 03:00,7,2530,2530,2530,2530,1
SPH19,2019-01-07 03:30,7,2530,2530,2527.8,2527.8,22
SPH19,2019-01-07 05:00,7,2527,2527.3,2526.7,2526.7,4
SPH19,2019-01-07 05:30,7,2527,2527,2527,2527,1
SPH19,2019-01-07 06:00,7,2529.4,2530.4,2529.4,2530.4,2
SPH19,2019-01-07 06:30,7,2530.3,2530.3,2530.3,2530.3,3
SPH19,2019-01-07 07:00,7,2532.2,2532.2,2532.2,2532.2,1
SPH19,2019-01-07 07:30,7,2530.3,2530.3,2528.5,2528.5,2
SPH19,2019-01-07 08:00,7,2529.2,2531.3,2529.2,2531.3,7
SPH19,2019-01-07 08:30,7,2535.5,2535.5,2529,2530,0
SPH19,2019-01-07 09:00,7,2532,2539,2531.5,2534,0
SPH19,2019-01-07 09:30,7,2548,2549.5,2547,2547,0
SPH19,2019-01-07 10:00,7,2548.5,2548.5,2545,2548,0
SPH19,2019-01-07 10:30,7,2546,2558.5,2546,2558.5,0
SPH19,2019-01-07 11:00,7,2556.5,2562,2556.5,2562,0
SPH19,2019-01-07 11:30,7,2560.5,2562.5,2560.5,2562.5,0
SPH19,2019-01-07 12:00,7,2564,2566,2564,2566,0
SPH19,2019-01-07 12:30,7,2566,2566,2556,2556,0
SPH19,2019-01-07 13:00,7,2556,2558,2555,2558,0
SPH19,2019-01-07 13:30,7,2552.5,2552.5,2547.5,2547.5,0
SPH19,2019-01-07 14:00,7,2553.3,2557,2553.3,2557,0
SPH19,2019-01-07 14:30,7,2557,2557,2557,2557,0
SPH19,2019-01-07 15:00,7,2551,2552,2549,2550.5,0
SPH19,2019-01-07 15:30,7,2551,2553.2,2551,2553.2,5
SPH19,2019-01-07 17:00,8,2550.7,2550.7,2550.7,2550.7,1
SPH19,2019-01-07 17:30,8,2553.5,2553.5,2552.9,2552.9,4
SPH19,2019-01-07 19:30,8,2554.8,2555.8,2554.8,2555.8,2
SPH19,2019-01-08 02:00,8,2560.6,2560.6,2560.6,2560.6,4
SPH19,2019-01-08 02:30,8,2562.5,2562.5,2562.5,2562.5,1
SPH19,2019-01-08 03:00,8,2566.6,2566.6,2566.6,2566.6,1
SPH19,2019-01-08 04:00,8,2562.4,2562.4,2562.4,2562.4,1
SPH19,2019-01-08 04:30,8,2564.9,2565.7,2564.9,2565.7,6
SPH19,2019-01-08 05:00,8,2566.9,2566.9,2565.6,2565.6,2
SPH19,2019-01-08 05:30,8,2567.9,2571.6,2567.9,2569.8,26
SPH19,2019-01-08 06:30,8,2566,2566,2566,2566,1
SPH19,2019-01-08 07:00,8,2567.7,2571.9,2567.7,2571.2,25
SPH19,2019-01-08 07:30,8,2569.8,2575.5,2569.8,2575.5,32
SPH19,2019-01-08 08:00,8,2576.6,2576.6,2576.6,2576.6,1
SPH19,2019-01-08 08:30,8,2577,2581,2570,2571,0
SPH19,2019-01-08 09:00,8,2571.5,2572.5,2559,2561.5,0
SPH19,2019-01-08 09:30,8,2557,2557,2549,2550.5,0
SPH19,2019-01-08 10:00,8,2555.5,2557.5,2555.5,2556,0
SPH19,2019-01-08 12:30,8,2561,2562,2561,2562,0
SPH19,2019-01-08 14:00,8,2574,2574,2574,2574,0
SPH19,2019-01-08 15:00,8,2573.5,2576.5,2573.5,2575.5,0
SPH19,2019-01-08 15:30,8,2572.8,2572.8,2571.5,2571.5,6
SPH19,2019-01-08 17:00,9,2570.8,2570.8,2570.8,2570.8,1
SPH19,2019-01-08 17:30,9,2575.9,2577.3,2575.9,2577.3,2
SPH19,2019-01-08 18:00,9,2578.2,2578.2,2578.2,2578.2,1
SPH19,2019-01-08 18:30,9,2579.3,2579.3,2579.3,2579.3,1
SPH19,2019-01-08 19:00,9,2581.6,2583,2581.6,2583,2
SPH19,2019-01-08 19:30,9,2581.3,2581.3,2581.3,2581.3,1
SPH19,2019-01-08 20:00,9,2583.4,2583.4,2583.2,2583.2,3
SPH19,2019-01-08 20:30,9,2585.7,2586.3,2584.5,2584.5,5
SPH19,2019-01-08 22:00,9,2584.1,2584.1,2584.1,2584.1,1
SPH19,2019-01-09 00:30,9,2579.3,2579.3,2579.3,2579.3,1
SPH19,2019-01-09 01:30,9,2579.4,2579.4,2579.4,2579.4,1
SPH19,2019-01-09 02:30,9,2583.1,2583.1,2583.1,2583.1,1
SPH19,2019-01-09 03:00,9,2580.7,2583.5,2580.7,2583.5,6
SPH19,2019-01-09 03:30,9,2584.7,2584.7,2584.5,2584.5,8
SPH19,2019-01-09 04:30,9,2578.4,2579.4,2578.4,2579.1,3
SPH19,2019-01-09 05:00,9,2579.2,2579.2,2579.2,2579.2,3
SPH19,2019-01-09 06:00,9,2575.9,2577.3,2575.9,2577.3,3
SPH19,2019-01-09 06:30,9,2577.4,2579.9,2576.3,2579.2,14
SPH19,2019-01-09 07:00,9,2583.9,2583.9,2582.8,2583.4,13
SPH19,2019-01-09 07:30,9,2583.7,2585.5,2583.1,2585.5,20
SPH19,2019-01-09 08:30,9,2584,2585,2582.5,2582.5,0
SPH19,2019-01-09 09:00,9,2589.7,2589.7,2584,2585,0
SPH19,2019-01-09 09:30,9,2571.5,2576.5,2571.5,2575.5,0
SPH19,2019-01-09 10:00,9,2582,2582,2582,2582,0
SPH19,2019-01-09 10:30,9,2585.8,2585.8,2584.5,2584.5,0
SPH19,2019-01-09 11:30,9,2592,2595,2592,2595,0
SPH19,2019-01-09 13:00,9,2588.5,2588.5,2588.5,2588.5,0
SPH19,2019-01-09 13:30,9,2588,2588,2588,2588,0
SPH19,2019-01-09 14:30,9,2586,2587,2586,2587,0
SPH19,2019-01-09 15:00,9,2585,2585.5,2582,2583.5,0
SPH19,2019-01-09 15:30,9,2578.2,2581.3,2578.2,2581.3,3
SPH19,2019-01-09 17:00,10,2580.9,2580.9,2580.9,2580.9,1
SPH19,2019-01-09 19:00,10,2571,2571,2571,2571,1
SPH19,2019-01-09 19:30,10,2567.8,2567.8,2566.7,2566.7,2
SPH19,2019-01-09 20:00,10,2570.8,2570.8,2570.8,2570.8,1
SPH19,2019-01-09 20:30,10,2567,2567,2567,2567,1
SPH19,2019-01-09 21:30,10,2571.8,2571.8,2571.8,2571.8,1
SPH19,2019-01-09 23:30,10,2570.5,2570.5,2568.7,2568.7,2
SPH19,2019-01-10 00:00,10,2569.5,2570.7,2569.5,2570.7,2
SPH19,2019-01-10 01:30,10,2569.1,2569.1,2569.1,2569.1,1
SPH19,2019-01-10 02:00,10,2565.5,2565.5,2561.7,2562.8,4
SPH19,2019-01-10 02:30,10,2561.7,2564.3,2561.7,2564.3,4
SPH19,2019-01-10 03:00,10,2565.3,2565.3,2565.3,2565.3,6
SPH19,2019-01-10 04:30,10,2568.6,2568.6,2567.2,2567.2,3
SPH19,2019-01-10 07:00,10,2573.2,2573.2,2571.6,2571.6,17
SPH19,2019-01-10 08:00,10,2569.5,2569.5,2568.9,2568.9,4
SPH19,2019-01-10 08:30,10,2569,2569.5,2563,2564,0
SPH19,2019-01-10 09:00,10,2568,2568,2566,2566,0
SPH19,2019-01-10 09:30,10,2579,2579,2578,2578,0
SPH19,2019-01-10 10:00,10,2581.5,2585,2581.5,2585,0
SPH19,2019-01-10 10:30,10,2583.7,2583.7,2583.7,2583.7,0
SPH19,2019-01-10 11:00,10,2589.5,2589.5,2588.5,2588.5,0
SPH19,2019-01-10 11:30,10,2587.7,2587.7,2587,2587,0
SPH19,2019-01-10 14:30,10,2594.5,2594.5,2594.5,2594.5,0
SPH19,2019-01-10 15:00,10,2597.5,2599,2594.5,2594.5,0
SPH19,2019-01-10 15:30,10,2594.3,2594.3,2594.3,2594.3,1
SPH19,2019-01-10 17:00,11,2592.5,2592.5,2592.5,2592.5,1
SPH19,2019-01-10 18:00,11,2593.2,2593.2,2593.2,2593.2,5
SPH19,2019-01-10 18:30,11,2592.7,2592.7,2592.7,2592.7,1
SPH19,2019-01-10 19:00,11,2592.3,2592.3,2592.3,2592.3,4
SPH19,2019-01-10 20:00,11,2592.9,2592.9,2592.5,2592.5,2
SPH19,2019-01-10 23:00,11,2591,2591,2591,2591,1
SPH19,2019-01-11 00:30,11,2592.9,2592.9,2592.9,2592.9,12
SPH19,2019-01-11 02:00,11,2591.7,2591.7,2591.7,2591.7,1
SPH19,2019-01-11 02:30,11,2594.9,2594.9,2594.9,2594.9,1
SPH19,2019-01-11 03:00,11,2595.1,2595.1,2595.1,2595.1,5
SPH19,2019-01-11 03:30,11,2595.7,2595.7,2595.1,2595.1,7
SPH19,2019-01-11 04:00,11,2595.1,2595.1,2592.3,2592.3,20
SPH19,2019-01-11 04:30,11,2591.6,2591.6,2591.6,2591.6,1
SPH19,2019-01-11 06:00,11,2588.8,2588.8,2588.8,2588.8,3
SPH19,2019-01-11 07:00,11,2584.3,2585.4,2584.3,2584.9,3
SPH19,2019-01-11 07:30,11,2582.7,2584.9,2582.7,2584.9,2
SPH19,2019-01-11 08:30,11,2584.5,2585,2577.5,2581,0
SPH19,2019-01-11 09:00,11,2584.5,2585.2,2584,2584,0
SPH19,2019-01-11 09:30,11,2578,2585,2578,2585,0
SPH19,2019-01-11 10:00,11,2589,2589.5,2585.5,2586.6,0
SPH19,2019-01-11 10:30,11,2590,2590,2590,2590,0
SPH19,2019-01-11 11:00,11,2591.2,2591.2,2591.2,2591.2,0
SPH19,2019-01-11 11:30,11,2594,2596,2594,2594.5,0
SPH19,2019-01-11 12:00,11,2593.5,2593.5,2590,2590,0
SPH19,2019-01-11 13:30,11,2590,2590,2590,2590,0
SPH19,2019-01-11 14:30,11,2596,2596,2596,2596,0
SPH19,2019-01-11 15:00,11,2597,2597,2593,2596,0
SPH19,2019-01-13 17:00,14,2589.9,2589.9,2586.7,2586.7,2
SPH19,2019-01-13 18:00,14,2584.1,2584.1,2584.1,2584.1,1
SPH19,2019-01-14 00:00,14,2572.3,2572.3,2572.3,2572.3,4
SPH19,2019-01-14 01:00,14,2574.7,2574.7,2574.7,2574.7,1
SPH19,2019-01-14 03:00,14,2575.6,2576.8,2575.6,2576.8,25
SPH19,2019-01-14 04:00,14,2568.6,2568.6,2568.6,2568.6,1
SPH19,2019-01-14 05:00,14,2569.3,2570.9,2569.3,2570.9,15
SPH19,2019-01-14 06:30,14,2575.6,2575.7,2575.6,2575.7,5
SPH19,2019-01-14 08:30,14,2575,2580,2575,2580,0
SPH19,2019-01-14 09:00,14,2583.5,2583.5,2583.5,2583.5,0
SPH19,2019-01-14 09:30,14,2587,2587,2587,2587,0
SPH19,2019-01-14 10:30,14,2586,2586,2586,2586,0
SPH19,2019-01-14 11:00,14,2588,2588,2587,2587,0
SPH19,2019-01-14 14:30,14,2582,2582,2582,2582,0
SPH19,2019-01-14 15:00,14,2580.5,2582,2577,2579,0
SPH19,2019-01-14 17:00,15,2581.6,2582.4,2581.6,2582.4,2
SPH19,2019-01-14 19:00,15,2593.3,2594.5,2593.2,2594,6
SPH19,2019-01-14 19:30,15,2594,2594,2594,2594,1
SPH19,2019-01-14 21:30,15,2596,2596,2596,2596,1
SPH19,2019-01-14 23:00,15,2595.2,2595.2,2595.2,2595.2,1
SPH19,2019-01-14 23:30,15,2598,2598,2598,2598,1
SPH19,2019-01-15 01:00,15,2596.2,2596.2,2596.2,2596.2,1
SPH19,2019-01-15 01:30,15,2595.1,2595.1,2594.1,2594.1,2
SPH19,2019-01-15 02:00,15,2594.8,2594.8,2594.8,2594.8,1
SPH19,2019-01-15 02:30,15,2592.3,2592.3,2592.3,2592.3,1
SPH19,2019-01-15 03:00,15,2588,2588,2588,2588,1
SPH19,2019-01-15 04:30,15,2588.7,2588.7,2588.7,2588.7,1
SPH19,2019-01-15 05:00,15,2589.6,2589.6,2589.1,2589.1,2
SPH19,2019-01-15 05:30,15,2590.5,2590.5,2583.6,2583.6,2
SPH19,2019-01-15 06:30,15,2582.7,2582.7,2581.8,2581.8,7
SPH19,2019-01-15 07:00,15,2583.3,2583.3,2581.8,2581.8,2
SPH19,2019-01-15 07:30,15,2582.4,2584,2581.4,2582.6,5
SPH19,2019-01-15 08:00,15,2583.2,2583.2,2583.2,2583.2,1
SPH19,2019-01-15 08:30,15,2585.5,2596.5,2585,2596.5,0
SPH19,2019-01-15 09:00,15,2604,2604,2593,2594.5,0
SPH19,2019-01-15 09:30,15,2598.5,2600.5,2598.5,2600,0
SPH19,2019-01-15 10:00,15,2602.5,2602.5,2600.5,2600.5,0
SPH19,2019-01-15 11:00,15,2612.2,2612.2,2611,2611,0
SPH19,2019-01-15 12:00,15,2606.2,2606.2,2606.2,2606.2,0
SPH19,2019-01-15 15:00,15,2611,2611,2606,2606,0
SPH19,2019-01-15 15:30,15,2606.4,2606.4,2606.4,2606.4,1
SPH19,2019-01-15 17:00,16,2605.6,2605.6,2605.6,2605.6,1
SPH19,2019-01-15 17:30,16,2610,2610,2610,2610,1
SPH19,2019-01-15 18:30,16,2608.3,2608.3,2607.3,2607.3,2
SPH19,2019-01-15 19:30,16,2606.9,2606.9,2606.9,2606.9,1
SPH19,2019-01-15 21:30,16,2611.3,2611.3,2611.3,2611.3,1
SPH19,2019-01-15 22:30,16,2612,2612,2612,2612,16
SPH19,2019-01-16 00:30,16,2611.1,2611.1,2611.1,2611.1,1
SPH19,2019-01-16 01:00,16,2615.8,2615.8,2614,2614,6
SPH19,2019-01-16 02:00,16,2615,2615.3,2612.5,2614.3,30
SPH19,2019-01-16 02:30,16,2614,2614.1,2613.2,2613.2,26
SPH19,2019-01-16 03:30,16,2610.2,2612.8,2610.2,2612.8,6
SPH19,2019-01-16 04:00,16,2611.4,2613.1,2611.4,2613.1,10
SPH19,2019-01-16 04:30,16,2611.2,2611.2,2611.2,2611.2,1
SPH19,2019-01-16 05:30,16,2608.1,2608.1,2608.1,2608.1,3
SPH19,2019-01-16 06:30,16,2610.5,2612.7,2610.5,2612.7,6
SPH19,2019-01-16 07:00,16,2611.7,2611.7,2611.5,2611.5,2
SPH19,2019-01-16 08:00,16,2614.7,2615.8,2614.7,2615.8,6
SPH19,2019-01-16 08:30,16,2615,2621.5,2615,2621.5,0
SPH19,2019-01-16 09:00,16,2623,2623,2623,2623,0
SPH19,2019-01-16 09:30,16,2616,2616,2616,2616,0
SPH19,2019-01-16 10:00,16,2617,2617.5,2615,2617.5,0
SPH19,2019-01-16 11:30,16,2620,2620,2620,2620,0
SPH19,2019-01-16 12:00,16,2618,2618,2618,2618,0
SPH19,2019-01-16 13:30,16,2626,2626,2626,2626,0
SPH19,2019-01-16 14:30,16,2618,2618,2618,2618,0
SPH19,2019-01-16 15:00,16,2615.5,2617,2615,2615.5,0
SPH19,2019-01-16 19:30,17,2608,2608,2605.5,2605.5,4
SPH19,2019-01-16 20:00,17,2605.2,2607,2604,2606.5,77
SPH19,2019-01-16 20:30,17,2607,2608.7,2606,2608.7,28
SPH19,2019-01-16 21:00,17,2608,2609.1,2607,2607.5,29
SPH19,2019-01-16 21:30,17,2607.8,2607.8,2607.8,2607.8,1
SPH19,2019-01-17 00:00,17,2605.7,2605.7,2605.7,2605.7,1
SPH19,2019-01-17 00:30,17,2602.5,2602.5,2602.5,2602.5,1
SPH19,2019-01-17 01:00,17,2603.4,2603.4,2603.4,2603.4,1
SPH19,2019-01-17 01:30,17,2599,2600.5,2598.9,2598.9,4
SPH19,2019-01-17 02:30,17,2602.2,2602.2,2602.2,2602.2,1
SPH19,2019-01-17 03:30,17,2603.2,2603.2,2603.2,2603.2,1
SPH19,2019-01-17 05:30,17,2606,2606,2604.5,2604.5,5
SPH19,2019-01-17 06:00,17,2602.1,2602.2,2601.3,2602.2,5
SPH19,2019-01-17 06:30,17,2602.6,2602.6,2602.6,2602.6,1
SPH19,2019-01-17 07:00,17,2604.4,2604.4,2601.9,2601.9,22
SPH19,2019-01-17 07:30,17,2608.4,2608.4,2606.2,2606.2,15
SPH19,2019-01-17 08:00,17,2606.5,2606.5,2606.5,2606.5,1
SPH19,2019-01-17 08:30,17,2607,2610.5,2607,2610.5,0
SPH19,2019-01-17 09:00,17,2613.5,2614.5,2613,2614.5,0
SPH19,2019-01-17 09:30,17,2614.5,2614.5,2614.5,2614.5,0
SPH19,2019-01-17 10:00,17,2620,2620,2620,2620,0
SPH19,2019-01-17 10:30,17,2621.5,2621.5,2621.5,2621.5,0
SPH19,2019-01-17 11:00,17,2621.5,2621.5,2621.5,2621.5,0
SPH19,2019-01-17 13:30,17,2626,2636,2626,2636,0
SPH19,2019-01-17 14:00,17,2625,2630.5,2625,2626.5,0
SPH19,2019-01-17 15:00,17,2635,2637,2633.5,2635,0
SPH19,2019-01-17 17:00,18,2635,2635,2635,2635,1
SPH19,2019-01-17 18:00,18,2637.1,2637.1,2637.1,2637.1,1
SPH19,2019-01-17 18:30,18,2642,2642,2639.8,2639.8,2
SPH19,2019-01-17 19:00,18,2639.9,2641.6,2639.9,2641.6,2
SPH19,2019-01-17 21:30,18,2643.1,2643.1,2643.1,2643.1,15
SPH19,2019-01-17 22:00,18,2641,2641.8,2641,2641.8,7
SPH19,2019-01-18 01:00,18,2640.2,2640.2,2640.2,2640.2,1
SPH19,2019-01-18 01:30,18,2640.4,2640.4,2640.4,2640.4,1
SPH19,2019-01-18 02:00,18,2642.2,2643.3,2642.2,2643.3,23
SPH19,2019-01-18 02:30,18,2642.8,2642.8,2642.8,2642.8,8
SPH19,2019-01-18 03:00,18,2644,2644,2644,2644,1
SPH19,2019-01-18 03:30,18,2642.7,2642.8,2642.7,2642.8,5
SPH19,2019-01-18 04:00,18,2640.6,2640.6,2640.6,2640.6,1
SPH19,2019-01-18 04:30,18,2639.7,2639.7,2639.7,2639.7,1
SPH19,2019-01-18 05:00,18,2643.2,2643.8,2643.2,2643.7,10
SPH19,2019-01-18 05:30,18,2643.7,2648,2643.7,2648,20
SPH19,2019-01-18 07:00,18,2647,2647,2647,2647,4
SPH19,2019-01-18 07:30,18,2648,2648,2646.9,2646.9,13
SPH19,2019-01-18 08:00,18,2650,2650,2650,2650,1
SPH19,2019-01-18 08:30,18,2657,2658,2649.5,2649.5,0
SPH19,2019-01-18 09:00,18,2651,2656,2649,2656,0
SPH19,2019-01-18 09:30,18,2656,2663.5,2656,2663.5,0
SPH19,2019-01-18 10:00,18,2668,2668,2663,2664,0
SPH19,2019-01-18 10:30,18,2667.5,2667.5,2667.5,2667.5,0
SPH19,2019-01-18 11:00,18,2675,2675,2675,2675,0
SPH19,2019-01-18 11:30,18,2675.5,2675.5,2671.5,2672.8,0
SPH19,2019-01-18 12:00,18,2674,2674,2673.2,2673.2,0
SPH19,2019-01-18 12:30,18,2668,2668,2667,2667,0
SPH19,2019-01-18 13:00,18,2668,2668,2668,2668,0
SPH19,2019-01-18 14:00,18,2664.5,2669,2664.5,2669,0
SPH19,2019-01-18 14:30,18,2665,2670,2665,2670,0
SPH19,2019-01-18 15:00,18,2671,2672,2669,2671,0
SPH19,2019-01-18 15:30,18,2672,2677.2,2672,2677.2,6
SPH19,2019-01-20 17:00,22,2671.4,2673.8,2671.4,2673.8,3
SPH19,2019-01-20 17:30,22,2669.1,2669.1,2669.1,2669.1,1
SPH19,2019-01-20 19:00,22,2664.3,2664.3,2664.3,2664.3,1
SPH19,2019-01-20 20:00,22,2663.5,2663.5,2663.5,2663.5,1
SPH19,2019-01-20 22:30,22,2666.2,2666.2,2666.2,2666.2,1
SPH19,2019-01-21 00:30,22,2665.5,2665.5,2665.5,2665.5,1
SPH19,2019-01-21 01:30,22,2664,2665,2663.3,2665,4
SPH19,2019-01-21 02:00,22,2665,2665,2662.7,2663,27
SPH19,2019-01-21 02:30,22,2663,2663,2661.4,2661.4,8
SPH19,2019-01-21 03:00,22,2661,2661,2657.9,2659.6,44
SPH19,2019-01-21 05:00,22,2661.6,2662.3,2661.6,2662.3,2
SPH19,2019-01-21 05:30,22,2659.7,2661.4,2659.7,2661.4,2
SPH19,2019-01-21 08:30,22,2660.8,2660.8,2656.3,2657.5,16
SPH19,2019-01-21 09:30,22,2659.8,2659.8,2659.2,2659.7,8
SPH19,2019-01-21 10:00,22,2660.3,2660.6,2659.8,2660.6,4
SPH19,2019-01-21 10:30,22,2660.6,2662.7,2660.5,2662.6,15
SPH19,2019-01-21 11:00,22,2662.3,2662.7,2661.8,2662.5,37
SPH19,2019-01-21 11:30,22,2662.6,2664.6,2662.2,2662.2,51
SPH19,2019-01-21 17:00,22,2661.9,2661.9,2660.7,2661.8,4
SPH19,2019-01-21 18:30,22,2660.3,2660.3,2660.3,2660.3,6
SPH19,2019-01-21 19:00,22,2659.8,2659.8,2659.8,2659.8,1
SPH19,2019-01-21 20:30,22,2654.7,2655,2654.7,2654.8,3
SPH19,2019-01-21 23:00,22,2652,2652,2652,2652,1
SPH19,2019-01-22 01:00,22,2652.6,2654.1,2652.6,2654.1,3
SPH19,2019-01-22 01:30,22,2654.2,2654.2,2654.2,2654.2,4
SPH19,2019-01-22 02:30,22,2654.9,2654.9,2654.9,2654.9,3
SPH19,2019-01-22 03:00,22,2656.3,2656.3,2656.3,2656.3,3
SPH19,2019-01-22 03:30,22,2656.6,2657.5,2656.6,2657.5,2
SPH19,2019-01-22 04:00,22,2654.3,2654.3,2654.3,2654.3,3
SPH19,2019-01-22 04:30,22,2653,2653,2653,2653,3
SPH19,2019-01-22 05:30,22,2650,2650,2649.5,2649.5,7
SPH19,2019-01-22 06:00,22,2653.5,2656.8,2653.2,2656.8,8
SPH19,2019-01-22 06:30,22,2656.1,2656.1,2654.3,2654.6,16
SPH19,2019-01-22 07:00,22,2655.2,2655.9,2655.2,2655.9,3
SPH19,2019-01-22 07:30,22,2654.1,2654.1,2652.4,2653.7,10
SPH19,2019-01-22 08:30,22,2653.5,2654,2651,2651,0
SPH19,2019-01-22 09:00,22,2647.5,2647.5,2644.5,2644.5,0
SPH19,2019-01-22 09:30,22,2648,2648.5,2644,2644,0
SPH19,2019-01-22 10:00,22,2644.5,2645,2643,2645,0
SPH19,2019-01-22 10:30,22,2640.5,2640.5,2636,2636,0
SPH19,2019-01-22 11:00,22,2636,2636,2635.5,2635.5,0
SPH19,2019-01-22 12:00,22,2631,2631,2626.5,2628,0
SPH19,2019-01-22 13:30,22,2624,2624,2618,2618,0
SPH19,2019-01-22 14:00,22,2619,2626,2619,2626,0
SPH19,2019-01-22 14:30,22,2626.5,2626.5,2625,2625.5,0
SPH19,2019-01-22 15:00,22,2635,2637.5,2635,2635.5,0
SPH19,2019-01-22 15:30,22,2633.4,2633.4,2631,2631,3
SPH19,2019-01-22 17:00,23,2631.5,2631.6,2628.8,2628.8,3
SPH19,2019-01-22 18:30,23,2634.1,2634.1,2634.1,2634.1,1
SPH19,2019-01-22 19:00,23,2634.9,2634.9,2634.9,2634.9,1
SPH19,2019-01-23 01:00,23,2634.9,2634.9,2634.9,2634.9,1
SPH19,2019-01-23 02:00,23,2628.5,2628.5,2628.5,2628.5,3
SPH19,2019-01-23 02:30,23,2631.8,2631.8,2631.8,2631.8,1
SPH19,2019-01-23 03:00,23,2633.4,2635.9,2633.4,2635.9,4
SPH19,2019-01-23 04:30,23,2640.6,2641.2,2640.6,2641.2,2
SPH19,2019-01-23 05:00,23,2638.1,2638.1,2638.1,2638.1,1
SPH19,2019-01-23 06:00,23,2643.1,2645.5,2643.1,2645.5,6
SPH19,2019-01-23 07:00,23,2646.9,2646.9,2644.9,2645,7
SPH19,2019-01-23 08:30,23,2647,2653,2647,2651,0
SPH19,2019-01-23 09:00,23,2653.5,2653.5,2641.5,2641.8,0
SPH19,2019-01-23 09:30,23,2641.5,2641.5,2633,2633,0
SPH19,2019-01-23 10:00,23,2634.5,2634.5,2634.5,2634.5,0
SPH19,2019-01-23 10:30,23,2629,2629,2625,2625,0
SPH19,2019-01-23 11:00,23,2620,2620,2613,2616.7,0
SPH19,2019-01-23 11:30,23,2627,2627,2627,2627,0
SPH19,2019-01-23 12:00,23,2626.5,2626.5,2626.5,2626.5,0
SPH19,2019-01-23 13:00,23,2629,2633,2629,2633,0
SPH19,2019-01-23 13:30,23,2628.5,2628.5,2628.5,2628.5,0
SPH19,2019-01-23 14:30,23,2637,2637,2637,2637,0
SPH19,2019-01-23 15:00,23,2640,2640,2637.8,2638,0
SPH19,2019-01-23 17:00,24,2637.9,2637.9,2637.9,2637.9,1
SPH19,2019-01-23 19:00,24,2641.7,2644,2641.7,2644,2
SPH19,2019-01-24 02:00,24,2634.5,2634.8,2634.2,2634.8,29
SPH19,2019-01-24 03:30,24,2644.5,2645,2644.5,2645,2
SPH19,2019-01-24 04:30,24,2640.4,2640.4,2640.4,2640.4,1
SPH19,2019-01-24 06:00,24,2644.5,2644.5,2644.5,2644.5,10
SPH19,2019-01-24 07:00,24,2643.3,2643.3,2642.7,2642.7,3
SPH19,2019-01-24 07:30,24,2642.4,2642.4,2634.2,2636.8,24
SPH19,2019-01-24 08:00,24,2637.5,2638.2,2637.5,2638.2,7
SPH19,2019-01-24 08:30,24,2637,2639,2632.7,2633,0
SPH19,2019-01-24 09:00,24,2634.5,2634.5,2634.5,2634.5,0
SPH19,2019-01-24 09:30,24,2640,2640,2638.5,2638.5,0
SPH19,2019-01-24 10:00,24,2637.5,2637.5,2637,2637,0
SPH19,2019-01-24 11:30,24,2635,2635,2635,2635,0
SPH19,2019-01-24 12:00,24,2627,2630,2627,2630,0
SPH19,2019-01-24 15:00,24,2642,2642,2633.5,2633.7,0
SPH19,2019-01-24 15:30,24,2635.2,2635.3,2635.2,2635.3,2
SPH19,2019-01-24 17:30,25,2635.5,2635.5,2635.3,2635.3,2
SPH19,2019-01-24 20:00,25,2643.3,2643.3,2643.3,2643.3,2
SPH19,2019-01-24 21:00,25,2642,2642,2642,2642,1
SPH19,2019-01-24 21:30,25,2646.2,2651,2646.2,2651,3
SPH19,2019-01-25 00:30,25,2647.1,2647.1,2647.1,2647.1,1
SPH19,2019-01-25 01:00,25,2649.8,2649.8,2649.8,2649.8,1
SPH19,2019-01-25 01:30,25,2649,2649,2649,2649,1
SPH19,2019-01-25 02:00,25,2649.5,2649.5,2649.5,2649.5,21
SPH19,2019-01-25 02:30,25,2649.8,2651.8,2649.8,2651.8,2
SPH19,2019-01-25 03:00,25,2652,2652,2650,2650.7,11
SPH19,2019-01-25 04:00,25,2648.6,2648.6,2648.6,2648.6,1
SPH19,2019-01-25 05:00,25,2653.7,2655.3,2653.7,2655.3,2
SPH19,2019-01-25 05:30,25,2654.8,2654.8,2654.8,2654.8,1
SPH19,2019-01-25 06:30,25,2653,2653,2653,2653,2
SPH19,2019-01-25 07:30,25,2655.2,2658.6,2655.2,2658.6,23
SPH19,2019-01-25 08:00,25,2658.5,2660.5,2658.5,2659.8,26
SPH19,2019-01-25 08:30,25,2662,2662,2659,2661,0
SPH19,2019-01-25 09:00,25,2665,2667,2665,2666,0
SPH19,2019-01-25 10:00,25,2664.3,2664.3,2664.3,2664.3,0
SPH19,2019-01-25 10:30,25,2665,2665,2665,2665,0
SPH19,2019-01-25 12:30,25,2665.8,2665.8,2665.8,2665.8,0
SPH19,2019-01-25 13:00,25,2662.5,2662.5,2662.5,2662.5,0
SPH19,2019-01-25 14:00,25,2663,2663,2663,2663,0
SPH19,2019-01-25 14:30,25,2660,2663,2660,2662.5,0
SPH19,2019-01-25 15:00,25,2662.5,2664.5,2662,2663,0
SPH19,2019-01-27 17:00,28,2659.5,2661.1,2659.5,2661.1,4
SPH19,2019-01-27 18:00,28,2660,2660,2658.8,2658.8,2
SPH19,2019-01-27 19:00,28,2654.9,2654.9,2654.9,2654.9,1
SPH19,2019-01-27 19:30,28,2660.2,2660.2,2660.2,2660.2,1
SPH19,2019-01-28 02:00,28,2651.8,2651.8,2651.2,2651.4,3
SPH19,2019-01-28 06:30,28,2650.8,2650.8,2650,2650,4
SPH19,2019-01-28 07:00,28,2648.5,2648.5,2647,2647,4
SPH19,2019-01-28 08:30,28,2638,2638.5,2631.5,2631.5,0
SPH19,2019-01-28 09:00,28,2633,2635,2631,2635,0
SPH19,2019-01-28 09:30,28,2636.5,2639.5,2632.5,2632.5,0
SPH19,2019-01-28 10:00,28,2631.5,2635.5,2629.5,2635.5,0
SPH19,2019-01-28 11:00,28,2630.5,2630.5,2630.5,2630.5,0
SPH19,2019-01-28 11:30,28,2631.7,2631.7,2631.7,2631.7,0
SPH19,2019-01-28 12:30,28,2637.3,2637.3,2637,2637,0
SPH19,2019-01-28 13:00,28,2635.5,2635.5,2635.5,2635.5,0
SPH19,2019-01-28 14:30,28,2640,2642.5,2640,2642,0
SPH19,2019-01-28 15:00,28,2642.5,2644,2641,2642.2,0
SPH19,2019-01-28 15:30,28,2641,2641,2641,2641,1
SPH19,2019-01-28 17:30,29,2636.1,2636.1,2636.1,2636.1,1
SPH19,2019-01-28 18:00,29,2634.3,2634.3,2634.3,2634.3,1
SPH19,2019-01-28 19:30,29,2629.9,2629.9,2629.9,2629.9,1
SPH19,2019-01-28 23:30,29,2638,2638.4,2638,2638.4,2
SPH19,2019-01-29 00:30,29,2636.8,2636.8,2636.8,2636.8,1
SPH19,2019-01-29 02:00,29,2633.1,2633.1,2633.1,2633.1,1
SPH19,2019-01-29 03:00,29,2640.6,2640.6,2640.6,2640.6,1
SPH19,2019-01-29 04:00,29,2640,2640,2639.9,2639.9,17
SPH19,2019-01-29 05:30,29,2639,2639,2639,2639,1
SPH19,2019-01-29 06:30,29,2645.2,2645.2,2645.2,2645.2,1
SPH19,2019-01-29 08:30,29,2644,2644,2640.5,2640.5,0
SPH19,2019-01-29 09:00,29,2644.5,2644.5,2638.5,2641.5,0
SPH19,2019-01-29 09:30,29,2647.5,2647.5,2643,2643,0
SPH19,2019-01-29 10:00,29,2632.5,2632.5,2632.5,2632.5,0
SPH19,2019-01-29 10:30,29,2638,2638,2638,2638,0
SPH19,2019-01-29 11:30,29,2639,2639,2639,2639,0
SPH19,2019-01-29 13:00,29,2641.5,2641.5,2637.5,2637.5,0
SPH19,2019-01-29 13:30,29,2634,2634,2634,2634,0
SPH19,2019-01-29 15:00,29,2639,2640.5,2637.8,2640.5,0
SPH19,2019-01-29 15:30,29,2639.5,2647.1,2638.2,2647.1,16
SPH19,2019-01-29 17:00,30,2646.6,2646.6,2646.6,2646.6,1
SPH19,2019-01-29 17:30,30,2646,2646,2646,2646,1
SPH19,2019-01-29 19:30,30,2640,2640,2640,2640,1
SPH19,2019-01-30 00:00,30,2640.6,2640.6,2640.6,2640.6,1
SPH19,2019-01-30 03:30,30,2647.1,2647.1,2647.1,2647.1,1
SPH19,2019-01-30 05:00,30,2647,2647.3,2647,2647.3,8
SPH19,2019-01-30 06:00,30,2648.9,2651,2648.9,2651,6
SPH19,2019-01-30 06:30,30,2653.2,2653.2,2653.2,2653.2,1
SPH19,2019-01-30 08:00,30,2653,2653,2653,2653,2
SPH19,2019-01-30 08:30,30,2655,2655.7,2650,2650,0
SPH19,2019-01-30 09:00,30,2648.5,2648.5,2648.5,2648.5,0
SPH19,2019-01-30 10:00,30,2655,2655.5,2655,2655.5,0
SPH19,2019-01-30 10:30,30,2659.5,2661,2659.5,2661,0
SPH19,2019-01-30 11:00,30,2663,2664.8,2663,2664.8,0
SPH19,2019-01-30 11:30,30,2665.3,2665.3,2663,2663.5,0
SPH19,2019-01-30 12:00,30,2661.5,2661.5,2661.5,2661.5,0
SPH19,2019-01-30 12:30,30,2658,2658,2658,2658,0
SPH19,2019-01-30 13:00,30,2668,2682.3,2668,2682.3,0
SPH19,2019-01-30 14:30,30,2679.5,2679.5,2679.5,2679.5,0
SPH19,2019-01-30 15:00,30,2679,2683,2679,2682.5,0
SPH19,2019-01-30 17:00,31,2683.7,2683.7,2683.7,2683.7,1
SPH19,2019-01-30 18:30,31,2682.7,2682.7,2682.7,2682.7,1
SPH19,2019-01-30 19:00,31,2684.6,2684.6,2682.2,2682.2,4
SPH19,2019-01-30 20:00,31,2686.7,2686.7,2686.5,2686.5,2
SPH19,2019-01-30 21:00,31,2688.4,2688.4,2688.3,2688.3,2
SPH19,2019-01-30 21:30,31,2690.3,2690.9,2690.3,2690.9,2
SPH19,2019-01-30 22:30,31,2689.6,2689.6,2689.6,2689.6,3
SPH19,2019-01-31 03:00,31,2686,2686,2686,2686,2
SPH19,2019-01-31 03:30,31,2685.3,2685.5,2684.3,2684.3,10
SPH19,2019-01-31 06:00,31,2683.9,2683.9,2682.9,2682.9,4
SPH19,2019-01-31 06:30,31,2683.2,2686.7,2682.6,2686.7,4
SPH19,2019-01-31 07:00,31,2682.7,2682.7,2681.6,2681.6,4
SPH19,2019-01-31 07:30,31,2682.3,2682.3,2682.2,2682.2,32
SPH19,2019-01-31 08:30,31,2681,2683,2677.5,2683,0
SPH19,2019-01-31 09:00,31,2687.5,2694,2687.5,2694,0
SPH19,2019-01-31 09:30,31,2696.5,2696.5,2693,2693,0
SPH19,2019-01-31 10:00,31,2697,2697,2696,2696.5,0
SPH19,2019-01-31 10:30,31,2702,2708,2702,2708,0
SPH19,2019-01-31 11:00,31,2704.5,2704.5,2701,2701.5,0
SPH19,2019-01-31 11:30,31,2700.5,2703,2700.5,2703,0
SPH19,2019-01-31 12:00,31,2698,2699.5,2698,2699.5,0
SPH19,2019-01-31 14:00,31,2696.5,2696.5,2696.5,2696.5,0
SPH19,2019-01-31 14:30,31,2705,2705,2705,2705,0
SPH19,2019-01-31 15:00,31,2703,2704,2701,2703.5,0
SPH19,2019-01-31 15:30,31,2707,2711.8,2706.5,2711.8,7
SPH19,2019-01-31 17:00,1,2707.4,2707.4,2706.3,2706.4,4
SPH19,2019-01-31 17:30,1,2704.2,2704.2,2704.2,2704.2,1
SPH19,2019-01-31 19:00,1,2710.9,2711,2710.9,2711,2
SPH19,2019-01-31 19:30,1,2704.7,2705.7,2702.1,2703.6,5
SPH19,2019-01-31 23:00,1,2702.3,2702.3,2702.3,2702.3,4
SPH19,2019-02-01 02:00,1,2704.9,2704.9,2704.9,2704.9,4
SPH19,2019-02-01 02:30,1,2705.8,2705.8,2705.8,2705.8,1
SPH19,2019-02-01 03:30,1,2705,2705,2703.8,2703.8,22
SPH19,2019-02-01 05:00,1,2702.9,2702.9,2702.9,2702.9,1
SPH19,2019-02-01 05:30,1,2702.9,2702.9,2702.1,2702.1,4
SPH19,2019-02-01 06:00,1,2701.7,2701.7,2701.1,2701.1,7
SPH19,2019-02-01 06:30,1,2699.8,2699.8,2699,2699.2,11
SPH19,2019-02-01 07:00,1,2698.3,2699.3,2698.3,2699.3,3
SPH19,2019-02-01 07:30,1,2700.9,2708.9,2700.9,2707.5,16
SPH19,2019-02-01 08:00,1,2707,2707,2707,2707,4
SPH19,2019-02-01 08:30,1,2704,2708,2702,2702,0
SPH19,2019-02-01 09:00,1,2711.5,2715,2711.5,2715,0
SPH19,2019-02-01 09:30,1,2712,2714,2706,2706,0
SPH19,2019-02-01 10:00,1,2704,2707,2703.5,2707,0
SPH19,2019-02-01 10:30,1,2708.7,2708.7,2708.7,2708.7,0
SPH19,2019-02-01 11:00,1,2708.5,2708.5,2708.5,2708.5,0
SPH19,2019-02-01 11:30,1,2706.5,2706.5,2706.5,2706.5,0
SPH19,2019-02-01 13:00,1,2701,2701,2701,2701,0
SPH19,2019-02-01 13:30,1,2700,2700,2697.5,2697.8,0
SPH19,2019-02-01 14:30,1,2702.5,2702.5,2702.5,2702.5,0
SPH19,2019-02-01 15:00,1,2704,2706,2704,2704,0
SPH19,2019-02-03 21:00,4,2706.9,2707,2706.9,2707,26
SPH19,2019-02-03 23:30,4,2703.8,2703.8,2703.8,2703.8,7
SPH19,2019-02-04 01:00,4,2703.8,2703.8,2702,2702,3
SPH19,2019-02-04 02:00,4,2705.2,2705.2,2701.7,2701.7,3
SPH19,2019-02-04 02:30,4,2702.7,2702.7,2702.7,2702.7,2
SPH19,2019-02-04 03:00,4,2704.9,2704.9,2704.9,2704.9,1
SPH19,2019-02-04 04:00,4,2706.9,2706.9,2706.9,2706.9,2
SPH19,2019-02-04 04:30,4,2706.9,2706.9,2706.9,2706.9,4
SPH19,2019-02-04 05:30,4,2704.2,2704.2,2704.2,2704.2,13
SPH19,2019-02-04 08:00,4,2705.2,2705.2,2705.2,2705.2,7
SPH19,2019-02-04 08:30,4,2705,2705,2701.5,2701.5,0
SPH19,2019-02-04 09:00,4,2702.5,2702.5,2702.5,2702.5,0
SPH19,2019-02-04 09:30,4,2701,2705.5,2700.5,2705.5,0
SPH19,2019-02-04 10:30,4,2709,2711.5,2709,2711.5,0
SPH19,2019-02-04 11:30,4,2711.5,2711.5,2711.5,2711.5,0
SPH19,2019-02-04 13:00,4,2718,2718,2718,2718,0
SPH19,2019-02-04 14:30,4,2717,2717,2716.5,2716.5,0
SPH19,2019-02-04 15:00,4,2722,2725,2720.5,2720.5,0
SPH19,2019-02-04 17:30,5,2719.7,2719.7,2719.3,2719.3,2
SPH19,2019-02-04 20:30,5,2718.3,2718.3,2718.3,2718.3,1
SPH19,2019-02-04 22:30,5,2719.8,2719.8,2719.8,2719.8,4
SPH19,2019-02-05 03:30,5,2724.5,2724.5,2724.5,2724.5,1
SPH19,2019-02-05 04:30,5,2725.3,2725.3,2725.3,2725.3,1
SPH19,2019-02-05 05:00,5,2725.9,2728,2725.9,2726.4,24
SPH19,2019-02-05 07:00,5,2727,2728,2727,2728,17
SPH19,2019-02-05 07:30,5,2726.9,2726.9,2726.9,2726.9,1
SPH19,2019-02-05 08:30,5,2728,2731.3,2728,2731.3,0
SPH19,2019-02-05 09:00,5,2731,2732.5,2730.7,2732.5,0
SPH19,2019-02-05 09:30,5,2735,2735,2735,2735,0
SPH19,2019-02-05 10:00,5,2736,2736,2731.2,2731.2,0
SPH19,2019-02-05 10:30,5,2729.5,2733,2729.5,2732.5,0
SPH19,2019-02-05 11:00,5,2732.5,2732.5,2732,2732,0
SPH19,2019-02-05 11:30,5,2727,2727.5,2723.2,2723.2,0
SPH19,2019-02-05 12:00,5,2724.2,2724.2,2724.2,2724.2,0
SPH19,2019-02-05 12:30,5,2726.5,2727.5,2726.5,2727.5,0
SPH19,2019-02-05 13:00,5,2733.7,2733.7,2733.7,2733.7,0
SPH19,2019-02-05 14:00,5,2733.9,2735,2733.9,2735,0
SPH19,2019-02-05 14:30,5,2736.5,2736.5,2734,2734,0
SPH19,2019-02-05 15:00,5,2734.5,2735,2730,2730,0
SPH19,2019-02-05 17:00,6,2732.1,2732.1,2732.1,2732.1,1
SPH19,2019-02-05 19:30,6,2730.8,2733.7,2730.8,2733.7,10
SPH19,2019-02-05 20:00,6,2733.7,2733.7,2733.7,2733.7,1
SPH19,2019-02-05 22:00,6,2731,2731,2731,2731,1
SPH19,2019-02-06 00:30,6,2733.1,2733.1,2733.1,2733.1,1
SPH19,2019-02-06 03:00,6,2725.4,2725.4,2725.4,2725.4,8
SPH19,2019-02-06 04:00,6,2725.9,2725.9,2725.9,2725.9,2
SPH19,2019-02-06 05:00,6,2729,2730.1,2728.6,2728.7,16
SPH19,2019-02-06 07:30,6,2732.6,2733,2732.3,2732.3,24
SPH19,2019-02-06 08:30,6,2732,2735,2731,2731.5,0
SPH19,2019-02-06 09:00,6,2729,2730,2723,2725,0
SPH19,2019-02-06 09:30,6,2728,2733,2728,2733,0
SPH19,2019-02-06 10:00,6,2732.5,2732.5,2732.5,2732.5,0
SPH19,2019-02-06 10:30,6,2732.5,2732.5,2729.5,2729.5,0
SPH19,2019-02-06 11:00,6,2729,2729,2729,2729,0
SPH19,2019-02-06 12:00,6,2732,2732.2,2732,2732.2,0
SPH19,2019-02-06 13:00,6,2728.5,2728.5,2727.5,2727.5,0
SPH19,2019-02-06 13:30,6,2727,2727,2727,2727,0
SPH19,2019-02-06 14:00,6,2729,2729,2729,2729,0
SPH19,2019-02-06 15:00,6,2730,2732.5,2729,2729.5,0
SPH19,2019-02-06 15:30,6,2728.8,2728.8,2728.8,2728.8,1
SPH19,2019-02-06 18:00,7,2726.1,2726.1,2726.1,2726.1,6
SPH19,2019-02-06 18:30,7,2727.7,2727.7,2727.7,2727.7,6
SPH19,2019-02-06 19:00,7,2723.8,2723.8,2723.8,2723.8,1
SPH19,2019-02-06 22:30,7,2723.6,2723.6,2723.6,2723.6,6
SPH19,2019-02-06 23:30,7,2723.8,2723.8,2723.8,2723.8,1
SPH19,2019-02-07 01:00,7,2721.2,2721.2,2721.2,2721.2,1
SPH19,2019-02-07 03:00,7,2724.2,2724.2,2723.9,2723.9,7
SPH19,2019-02-07 03:30,7,2723.6,2724.8,2723.6,2724.8,5
SPH19,2019-02-07 04:00,7,2724.6,2724.6,2716.1,2716.1,8
SPH19,2019-02-07 04:30,7,2715.7,2717.4,2715.7,2717.4,3
SPH19,2019-02-07 05:00,7,2716.7,2716.7,2710.7,2712.5,11
SPH19,2019-02-07 05:30,7,2711.4,2713.1,2710.5,2713.1,5
SPH19,2019-02-07 06:00,7,2712.5,2713.6,2712.4,2713.6,4
SPH19,2019-02-07 07:30,7,2713.1,2714.2,2713.1,2714.2,13
SPH19,2019-02-07 08:00,7,2714.4,2714.4,2714.4,2714.4,6
SPH19,2019-02-07 08:30,7,2712.5,2713.5,2707,2709,0
SPH19,2019-02-07 09:00,7,2710,2714.6,2706,2714.6,0
SPH19,2019-02-07 09:30,7,2718,2718,2703.5,2703.5,0
SPH19,2019-02-07 10:00,7,2702.5,2703,2696.5,2697,0
SPH19,2019-02-07 10:30,7,2689,2696,2688.2,2695,0
SPH19,2019-02-07 11:00,7,2688,2692,2688,2692,0
SPH19,2019-02-07 11:30,7,2693,2695.5,2689,2689,0
SPH19,2019-02-07 12:00,7,2691.5,2692,2691.5,2692,0
SPH19,2019-02-07 12:30,7,2699.5,2699.5,2696,2696.5,0
SPH19,2019-02-07 13:00,7,2696,2698,2692,2698,0
SPH19,2019-02-07 14:00,7,2694.5,2696,2694.5,2696,0
SPH19,2019-02-07 14:30,7,2697.5,2703.5,2697.5,2703.5,0
SPH19,2019-02-07 15:00,7,2704,2705.2,2702.5,2704.5,0
SPH19,2019-02-07 15:30,7,2703.8,2703.8,2703.8,2703.8,2
SPH19,2019-02-07 17:00,8,2699.3,2700.1,2699.3,2700.1,2
SPH19,2019-02-07 17:30,8,2699.1,2699.1,2699.1,2699.1,1
SPH19,2019-02-07 18:00,8,2698.3,2698.3,2698,2698,2
SPH19,2019-02-07 20:00,8,2691.8,2691.8,2691.1,2691.1,2
SPH19,2019-02-08 02:00,8,2694,2694,2694,2694,4
SPH19,2019-02-08 02:30,8,2695.5,2696,2695.5,2696,35
SPH19,2019-02-08 04:30,8,2693.6,2695,2693.6,2695,7
SPH19,2019-02-08 05:30,8,2692.8,2692.8,2692.8,2692.8,1
SPH19,2019-02-08 06:30,8,2689.1,2689.1,2689.1,2689.1,1
SPH19,2019-02-08 07:00,8,2690.6,2690.8,2690.6,2690.8,3
SPH19,2019-02-08 07:30,8,2691.3,2691.3,2691.2,2691.2,3
SPH19,2019-02-08 08:30,8,2689.5,2696.8,2688.5,2688.5,0
SPH19,2019-02-08 09:00,8,2689,2691,2684,2686.5,0
SPH19,2019-02-08 09:30,8,2688,2692.5,2685,2685,0
SPH19,2019-02-08 10:00,8,2683,2686.5,2683,2683.5,0
SPH19,2019-02-08 10:30,8,2684,2684.5,2684,2684.5,0
SPH19,2019-02-08 12:30,8,2693.5,2693.5,2693.5,2693.5,0
SPH19,2019-02-08 13:30,8,2699.5,2699.5,2698.5,2698.5,0
SPH19,2019-02-08 14:00,8,2699,2699,2697.5,2697.5,0
SPH19,2019-02-08 14:30,8,2702.5,2702.5,2702.5,2702.5,0
SPH19,2019-02-08 15:00,8,2708,2708,2707,2707,0
SPH19,2019-02-10 17:00,11,2709.5,2709.5,2709.5,2709.5,1
SPH19,2019-02-10 19:00,11,2703,2703,2703,2703,1
SPH19,2019-02-10 23:00,11,2703.6,2703.6,2703.6,2703.6,1
SPH19,2019-02-11 00:00,11,2703.3,2703.3,2703.2,2703.2,3
SPH19,2019-02-11 03:00,11,2716.8,2717,2716.8,2717,10
SPH19,2019-02-11 04:00,11,2717.2,2717.2,2717.2,2717.2,2
SPH19,2019-02-11 06:00,11,2713.6,2713.6,2713.6,2713.6,1
SPH19,2019-02-11 07:00,11,2717.6,2717.6,2717.6,2717.6,1
SPH19,2019-02-11 08:30,11,2714.5,2714.5,2712.5,2712.5,0
SPH19,2019-02-11 09:00,11,2713.5,2713.5,2709,2709,0
SPH19,2019-02-11 10:00,11,2710,2710,2709.5,2709.5,0
SPH19,2019-02-11 11:00,11,2708.3,2708.3,2708.3,2708.3,0
SPH19,2019-02-11 11:30,11,2709.7,2710.5,2709.7,2710.5,0
SPH19,2019-02-11 12:30,11,2708.5,2708.5,2705,2705,0
SPH19,2019-02-11 13:30,11,2704,2704,2704,2704,0
SPH19,2019-02-11 14:30,11,2708,2708,2708,2708,0
SPH19,2019-02-11 15:00,11,2710,2710,2707.5,2707.7,0
SPH19,2019-02-11 19:30,12,2718.2,2718.7,2718.2,2718.7,3
SPH19,2019-02-11 20:00,12,2717.1,2717.1,2717.1,2717.1,1
SPH19,2019-02-11 20:30,12,2718.4,2723.5,2718.4,2723.5,3
SPH19,2019-02-11 21:30,12,2723.6,2723.6,2723.6,2723.6,1
SPH19,2019-02-11 23:00,12,2721.8,2722,2721.8,2722,2
SPH19,2019-02-12 02:00,12,2725.3,2725.3,2723.9,2723.9,3
SPH19,2019-02-12 03:00,12,2725.4,2725.4,2723.9,2723.9,5
SPH19,2019-02-12 03:30,12,2722.7,2722.7,2722.7,2722.7,1
SPH19,2019-02-12 05:00,12,2727.2,2727.2,2727.2,2727.2,1
SPH19,2019-02-12 06:00,12,2727.7,2728.8,2727.7,2728.8,12
SPH19,2019-02-12 06:30,12,2729.1,2729.1,2727.5,2727.5,13
SPH19,2019-02-12 07:00,12,2727.8,2727.8,2727.8,2727.8,2
SPH19,2019-02-12 07:30,12,2727.4,2728,2726.8,2728,6
SPH19,2019-02-12 08:00,12,2726.8,2726.8,2726.8,2726.8,2
SPH19,2019-02-12 08:30,12,2727,2733.5,2726.5,2732.5,0
SPH19,2019-02-12 09:00,12,2732,2732.5,2732,2732.5,0
SPH19,2019-02-12 09:30,12,2732.5,2738,2730.5,2738,0
SPH19,2019-02-12 10:00,12,2741,2742,2741,2742,0
SPH19,2019-02-12 10:30,12,2741,2741.5,2740,2740.5,0
SPH19,2019-02-12 11:00,12,2742,2742,2740.5,2741,0
SPH19,2019-02-12 11:30,12,2742.5,2742.5,2741,2741,0
SPH19,2019-02-12 12:00,12,2744,2744,2744,2744,0
SPH19,2019-02-12 12:30,12,2746.5,2747,2746.5,2747,0
SPH19,2019-02-12 13:00,12,2746.5,2746.5,2746.5,2746.5,0
SPH19,2019-02-12 13:30,12,2746,2746,2746,2746,0
SPH19,2019-02-12 15:00,12,2745,2745,2742.5,2744,0
SPH19,2019-02-12 18:00,13,2749,2753.8,2749,2752,15
SPH19,2019-02-12 19:00,13,2753.1,2753.1,2753.1,2753.1,1
SPH19,2019-02-12 20:00,13,2754.5,2755.7,2754.5,2755.7,4
SPH19,2019-02-12 22:30,13,2753.8,2753.9,2753.8,2753.9,7
SPH19,2019-02-13 03:30,13,2747.2,2747.2,2747.1,2747.1,6
SPH19,2019-02-13 07:00,13,2750.8,2750.8,2750.8,2750.8,3
SPH19,2019-02-13 07:30,13,2750.8,2750.8,2750.8,2750.8,3
SPH19,2019-02-13 08:00,13,2754.2,2754.2,2754.2,2754.2,6
SPH19,2019-02-13 08:30,13,2753.5,2760.5,2753,2757.5,0
SPH19,2019-02-13 09:00,13,2759,2759,2755.5,2758,0
SPH19,2019-02-13 09:30,13,2757.5,2761,2757.5,2761,0
SPH19,2019-02-13 10:00,13,2760.5,2760.5,2755,2755,0
SPH19,2019-02-13 10:30,13,2752,2752,2749.5,2749.5,0
SPH19,2019-02-13 11:00,13,2753,2753,2753,2753,0
SPH19,2019-02-13 11:30,13,2750.5,2751,2750.5,2751,0
SPH19,2019-02-13 12:00,13,2752.5,2752.5,2752.5,2752.5,0
SPH19,2019-02-13 13:00,13,2753.5,2753.5,2752.8,2753,0
SPH19,2019-02-13 13:30,13,2754.5,2754.5,2754,2754,0
SPH19,2019-02-13 14:30,13,2752,2752,2752,2752,0
SPH19,2019-02-13 15:00,13,2752.5,2752.5,2750,2750,0
SPH19,2019-02-13 21:30,14,2754,2754,2753.6,2753.6,2
SPH19,2019-02-14 01:00,14,2758.6,2758.6,2758.6,2758.6,2
SPH19,2019-02-14 02:30,14,2757.6,2757.6,2757.2,2757.2,3
SPH19,2019-02-14 03:00,14,2758.8,2758.8,2758.8,2758.8,1
SPH19,2019-02-14 04:00,14,2757.3,2757.3,2757.3,2757.3,2
SPH19,2019-02-14 06:30,14,2759.5,2759.5,2759.5,2759.5,9
SPH19,2019-02-14 07:30,14,2758.2,2758.2,2741.5,2741.7,18
SPH19,2019-02-14 08:00,14,2737.9,2737.9,2737.9,2737.9,1
SPH19,2019-02-14 08:30,14,2740,2740,2731,2738.5,0
SPH19,2019-02-14 09:00,14,2739,2743,2739,2743,0
SPH19,2019-02-14 09:30,14,2747,2747,2738,2738,0
SPH19,2019-02-14 10:00,14,2739,2739,2739,2739,0
SPH19,2019-02-14 10:30,14,2745,2745,2745,2745,0
SPH19,2019-02-14 11:00,14,2746,2751,2746,2751,0
SPH19,2019-02-14 13:00,14,2753,2753,2753,2753,0
SPH19,2019-02-14 13:30,14,2753.5,2754,2750.5,2750.8,0
SPH19,2019-02-14 14:30,14,2746,2746,2746,2746,0
SPH19,2019-02-14 15:00,14,2745,2745.5,2744.5,2745,0
SPH19,2019-02-14 15:30,14,2743,2743,2743,2743,1
SPH19,2019-02-14 17:30,15,2743,2743,2743,2743,1
SPH19,2019-02-14 18:00,15,2742,2742,2742,2742,1
SPH19,2019-02-14 20:00,15,2736.8,2736.8,2736.8,2736.8,3
SPH19,2019-02-14 20:30,15,2734.8,2734.8,2734.8,2734.8,1
SPH19,2019-02-14 21:30,15,2734.7,2734.7,2734.7,2734.7,1
SPH19,2019-02-14 22:00,15,2734.7,2734.7,2734.7,2734.7,1
SPH19,2019-02-15 01:00,15,2734.2,2734.8,2731,2731,3
SPH19,2019-02-15 01:30,15,2729.4,2729.4,2729.4,2729.4,1
SPH19,2019-02-15 02:30,15,2734.2,2734.2,2734.2,2734.2,5
SPH19,2019-02-15 04:30,15,2742.1,2746,2742.1,2746,7
SPH19,2019-02-15 06:30,15,2749.5,2749.5,2748.9,2748.9,2
SPH19,2019-02-15 07:30,15,2751,2756,2751,2756,2
SPH19,2019-02-15 08:00,15,2755,2755,2755,2755,1
SPH19,2019-02-15 08:30,15,2765,2770,2763.5,2770,0
SPH19,2019-02-15 09:00,15,2766,2766,2765.5,2766,0
SPH19,2019-02-15 09:30,15,2771,2771,2768.5,2768.5,0
SPH19,2019-02-15 11:00,15,2769.2,2769.2,2769.2,2769.2,0
SPH19,2019-02-15 12:30,15,2765,2765,2765,2765,0
SPH19,2019-02-15 13:00,15,2768.5,2768.5,2768.5,2768.5,0
SPH19,2019-02-15 13:30,15,2770,2770,2770,2770,0
SPH19,2019-02-15 15:00,15,2775,2777.5,2775,2777,0
SPH19,2019-02-17 17:00,19,2779.8,2779.8,2779.8,2779.8,1
SPH19,2019-02-18 01:30,19,2777.5,2777.5,2777.5,2777.5,4
SPH19,2019-02-18 02:30,19,2775.6,2775.6,2775.6,2775.6,5
SPH19,2019-02-18 07:30,19,2777.1,2777.1,2777.1,2777.1,1
SPH19,2019-02-18 08:30,19,2775.4,2777.6,2774.7,2777.6,8
SPH19,2019-02-18 10:30,19,2776.9,2777.1,2776.6,2777.1,31
SPH19,2019-02-18 11:30,19,2774.7,2774.7,2774.7,2774.7,6
SPH19,2019-02-18 17:30,19,2775.8,2775.8,2775.8,2775.8,1
SPH19,2019-02-19 02:30,19,2775.3,2775.3,2775.3,2775.3,46
SPH19,2019-02-19 04:00,19,2771.5,2771.5,2771.5,2771.5,1
SPH19,2019-02-19 07:00,19,2770.1,2770.1,2770.1,2770.1,1
SPH19,2019-02-19 08:30,19,2767.5,2772.2,2767,2772.2,0
SPH19,2019-02-19 09:00,19,2776,2777.5,2775.2,2776.5,0
SPH19,2019-02-19 09:30,19,2777,2777,2776.2,2776.2,0
SPH19,2019-02-19 10:00,19,2774.5,2776.5,2774.5,2776.5,0
SPH19,2019-02-19 10:30,19,2779.8,2779.8,2779.8,2779.8,0
SPH19,2019-02-19 11:00,19,2782.5,2782.5,2782.5,2782.5,0
SPH19,2019-02-19 11:30,19,2781,2781.5,2781,2781.5,0
SPH19,2019-02-19 13:30,19,2784,2784,2784,2784,0
SPH19,2019-02-19 15:00,19,2781,2781,2778,2778,0
SPH19,2019-02-19 15:30,19,2778.2,2779,2778.2,2779,2
SPH19,2019-02-19 17:00,20,2777,2777,2776.2,2776.2,4
SPH19,2019-02-19 19:30,20,2780,2780,2780,2780,1
SPH19,2019-02-19 21:00,20,2779.1,2779.1,2779.1,2779.1,3
SPH19,2019-02-19 22:30,20,2776.3,2776.3,2776.3,2776.3,6
SPH19,2019-02-20 01:00,20,2779.7,2779.7,2779.7,2779.7,1
SPH19,2019-02-20 02:30,20,2779.1,2779.1,2779.1,2779.1,3
SPH19,2019-02-20 03:00,20,2779.9,2780.4,2779.9,2780.4,3
SPH19,2019-02-20 06:30,20,2777.2,2777.2,2777.2,2777.2,3
SPH19,2019-02-20 07:30,20,2777.6,2779.3,2777.6,2779.3,3
SPH19,2019-02-20 08:30,20,2779,2780.5,2779,2780.5,0
SPH19,2019-02-20 09:00,20,2780.5,2782,2780.5,2782,0
SPH19,2019-02-20 09:30,20,2784,2784,2782.5,2782.5,0
SPH19,2019-02-20 10:30,20,2783.3,2786,2783.3,2786,0
SPH19,2019-02-20 11:00,20,2783.5,2783.5,2783.5,2783.5,0
SPH19,2019-02-20 11:30,20,2779.8,2779.8,2778.5,2778.5,0
SPH19,2019-02-20 14:30,20,2784,2784,2784,2784,0
SPH19,2019-02-20 15:00,20,2785,2786,2785,2785.5,0
SPH19,2019-02-20 15:30,20,2787.3,2787.3,2787,2787,2
SPH19,2019-02-20 20:00,21,2785.4,2785.5,2785.4,2785.5,2
SPH19,2019-02-20 20:30,21,2791,2791,2791,2791,1
SPH19,2019-02-20 21:30,21,2795.5,2795.5,2795.5,2795.5,1
SPH19,2019-02-20 23:30,21,2795.6,2797.2,2795.6,2796.3,3
SPH19,2019-02-21 02:00,21,2791.6,2792.4,2791.2,2791.2,4
SPH19,2019-02-21 03:30,21,2788.5,2789,2788.5,2789,4
SPH19,2019-02-21 04:00,21,2789.3,2790.6,2789.3,2790,31
SPH19,2019-02-21 06:00,21,2786.3,2786.3,2786.3,2786.3,1
SPH19,2019-02-21 07:30,21,2782.3,2782.5,2778.9,2782.5,16
SPH19,2019-02-21 08:30,21,2778,2779,2772,2772,0
SPH19,2019-02-21 09:30,21,2772,2774.3,2772,2774.3,0
SPH19,2019-02-21 10:00,21,2776,2776,2776,2776,0
SPH19,2019-02-21 10:30,21,2772,2774.5,2772,2774.5,0
SPH19,2019-02-21 12:30,21,2777,2777,2777,2777,0
SPH19,2019-02-21 13:00,21,2770,2772,2770,2772,0
SPH19,2019-02-21 13:30,21,2772.5,2772.5,2772.5,2772.5,0
SPH19,2019-02-21 14:30,21,2770.5,2775,2770.5,2775,0
SPH19,2019-02-21 15:00,21,2775.5,2775.5,2774,2774,0
SPH19,2019-02-22 02:30,22,2779.3,2779.3,2779.3,2779.3,1
SPH19,2019-02-22 03:30,22,2781,2781,2781,2781,1
SPH19,2019-02-22 04:00,22,2782.6,2782.6,2782.6,2782.6,1
SPH19,2019-02-22 04:30,22,2783.2,2783.2,2783.2,2783.2,14
SPH19,2019-02-22 07:30,22,2781.1,2781.1,2781.1,2781.1,1
SPH19,2019-02-22 08:30,22,2782,2784,2781,2784,0
SPH19,2019-02-22 09:00,22,2784.8,2785.5,2784.8,2785.5,0
SPH19,2019-02-22 09:30,22,2784,2784,2784,2784,0
SPH19,2019-02-22 10:00,22,2790.5,2790.5,2790.5,2790.5,0
SPH19,2019-02-22 11:30,22,2791,2791,2791,2791,0
SPH19,2019-02-22 12:00,22,2787.5,2787.5,2787.5,2787.5,0
SPH19,2019-02-22 15:00,22,2792.5,2793,2790.5,2790.5,0
SPH19,2019-02-24 17:00,25,2801.8,2801.8,2799.9,2799.9,4
SPH19,2019-02-24 19:00,25,2800.1,2800.1,2800.1,2800.1,1
SPH19,2019-02-24 21:30,25,2797.8,2797.8,2797.8,2797.8,1
SPH19,2019-02-25 04:00,25,2803,2803,2803,2803,1
SPH19,2019-02-25 06:00,25,2804.1,2804.1,2804.1,2804.1,1
SPH19,2019-02-25 06:30,25,2804,2804,2804,2804,12
SPH19,2019-02-25 08:00,25,2808,2808,2807.3,2807.3,5
SPH19,2019-02-25 08:30,25,2808.5,2811,2808.5,2811,0
SPH19,2019-02-25 09:00,25,2806,2806.3,2806,2806.3,0
SPH19,2019-02-25 09:30,25,2813.2,2813.2,2813.2,2813.2,0
SPH19,2019-02-25 10:30,25,2809,2810.5,2809,2810.5,0
SPH19,2019-02-25 11:00,25,2809,2809,2809,2809,0
SPH19,2019-02-25 11:30,25,2805,2805,2803.5,2803.5,0
SPH19,2019-02-25 12:00,25,2803.5,2803.5,2802.5,2802.5,0
SPH19,2019-02-25 12:30,25,2802.5,2802.5,2802.5,2802.5,0
SPH19,2019-02-25 13:30,25,2803,2803,2803,2803,0
SPH19,2019-02-25 14:30,25,2798,2798,2798,2798,0
SPH19,2019-02-25 15:00,25,2797,2797,2795.5,2796.5,0
SPH19,2019-02-25 17:00,26,2794,2794,2793,2793,2
SPH19,2019-02-25 17:30,26,2794,2794,2794,2794,1
SPH19,2019-02-25 18:30,26,2793.2,2793.2,2793.2,2793.2,1
SPH19,2019-02-25 19:30,26,2788.2,2789,2788.2,2789,13
SPH19,2019-02-25 20:00,26,2785.7,2785.7,2785.7,2785.7,1
SPH19,2019-02-25 21:30,26,2785.8,2785.8,2785.8,2785.8,1
SPH19,2019-02-26 01:30,26,2790.7,2790.7,2790.7,2790.7,1
SPH19,2019-02-26 04:30,26,2791,2791,2791,2791,4
SPH19,2019-02-26 05:00,26,2791.4,2791.9,2789.7,2789.7,5
SPH19,2019-02-26 06:30,26,2792.2,2792.8,2792,2792.4,51
SPH19,2019-02-26 07:00,26,2792.2,2792.3,2791.7,2791.7,30
SPH19,2019-02-26 08:00,26,2791.4,2791.4,2791.4,2791.4,1
SPH19,2019-02-26 08:30,26,2791.5,2791.5,2790.5,2790.5,0
SPH19,2019-02-26 09:00,26,2793,2799.5,2793,2798,0
SPH19,2019-02-26 09:30,26,2797.5,2797.5,2797,2797,0
SPH19,2019-02-26 10:00,26,2792.5,2797.5,2792.5,2797,0
SPH19,2019-02-26 10:30,26,2800,2800,2800,2800,0
SPH19,2019-02-26 14:00,26,2801.3,2801.3,2801.3,2801.3,0
SPH19,2019-02-26 14:30,26,2797.3,2797.3,2797.3,2797.3,0
SPH19,2019-02-26 15:00,26,2793,2794,2793,2793,0
SPH19,2019-02-26 17:30,27,2790.8,2790.8,2790.8,2790.8,1
SPH19,2019-02-27 01:00,27,2785.1,2785.1,2785.1,2785.1,1
SPH19,2019-02-27 02:30,27,2782.2,2782.2,2781.2,2781.2,3
SPH19,2019-02-27 03:00,27,2781.9,2781.9,2781.9,2781.9,3
SPH19,2019-02-27 03:30,27,2782.2,2782.2,2781.9,2781.9,6
SPH19,2019-02-27 04:30,27,2785.1,2785.1,2785.1,2785.1,2
SPH19,2019-02-27 08:30,27,2788.5,2792,2787.5,2787.5,0
SPH19,2019-02-27 09:00,27,2785.5,2785.5,2775,2776.5,0
SPH19,2019-02-27 10:00,27,2780.5,2780.5,2780.5,2780.5,0
SPH19,2019-02-27 10:30,27,2784.2,2784.2,2784.2,2784.2,0
SPH19,2019-02-27 11:00,27,2789,2789,2788,2788,0
SPH19,2019-02-27 12:00,27,2793,2793,2793,2793,0
SPH19,2019-02-27 13:30,27,2794,2795,2794,2795,0
SPH19,2019-02-27 15:00,27,2793,2793,2792,2792,0
SPH19,2019-02-27 15:30,27,2796.4,2796.4,2796.4,2796.4,1
SPH19,2019-02-28 00:00,28,2787.1,2787.1,2785,2785,3
SPH19,2019-02-28 01:00,28,2782.5,2782.5,2782.5,2782.5,1
SPH19,2019-02-28 02:00,28,2784.6,2785.4,2784.6,2785.4,3
SPH19,2019-02-28 03:30,28,2786.9,2786.9,2786.9,2786.9,1
SPH19,2019-02-28 04:00,28,2786,2786,2786,2786,2
SPH19,2019-02-28 07:30,28,2792.2,2792.2,2791.2,2791.2,12
SPH19,2019-02-28 08:00,28,2789.1,2789.1,2789.1,2789.1,1
SPH19,2019-02-28 08:30,28,2789,2789,2789,2789,0
SPH19,2019-02-28 15:00,28,2784,2786.3,2784,2786.3,0
SPH19,2019-02-28 15:30,28,2787.2,2787.2,2787.2,2787.2,6
SPH19,2019-02-28 17:00,1,2785.3,2785.3,2785.3,2785.3,6
SPH19,2019-02-28 18:30,1,2787.7,2787.7,2787.7,2787.7,6
SPH19,2019-02-28 19:30,1,2791.5,2791.5,2791.5,2791.5,1
SPH19,2019-02-28 20:00,1,2792,2792,2792,2792,1
SPH19,2019-02-28 21:30,1,2796.5,2796.5,2796.5,2796.5,1
SPH19,2019-03-01 00:00,1,2797,2797,2797,2797,4
SPH19,2019-03-01 03:30,1,2800.4,2800.4,2800.4,2800.4,3
SPH19,2019-03-01 06:00,1,2801.7,2801.7,2801.7,2801.7,3
SPH19,2019-03-01 06:30,1,2802.5,2802.5,2802.5,2802.5,9
SPH19,2019-03-01 07:00,1,2802.5,2803.1,2801.8,2801.8,60
SPH19,2019-03-01 08:30,1,2804.5,2808,2804.5,2807.5,0
SPH19,2019-03-01 09:00,1,2806,2806,2798.5,2798.5,0
SPH19,2019-03-01 09:30,1,2795.5,2797,2795.5,2797,0
SPH19,2019-03-01 10:00,1,2793.5,2793.5,2793.5,2793.5,0
SPH19,2019-03-01 10:30,1,2794,2794,2794,2794,0
SPH19,2019-03-01 11:30,1,2794.5,2794.5,2794.5,2794.5,0
SPH19,2019-03-01 12:00,1,2797.8,2797.8,2797.8,2797.8,0
SPH19,2019-03-01 12:30,1,2797.5,2797.5,2797.5,2797.5,0
SPH19,2019-03-01 13:00,1,2796.3,2802,2796.3,2802,0
SPH19,2019-03-01 15:00,1,2804,2805,2803.5,2805,0
SPH19,2019-03-01 15:30,1,2806.2,2806.7,2806.2,2806.7,2
SPH19,2019-03-03 17:00,4,2810,2819,2810,2819,77
SPH19,2019-03-03 20:00,4,2817,2817,2817,2817,1
SPH19,2019-03-04 00:30,4,2816.5,2816.5,2816.5,2816.5,1
SPH19,2019-03-04 02:30,4,2813.8,2814.9,2813.8,2814.9,41
SPH19,2019-03-04 07:00,4,2813.9,2815,2813.9,2814.4,54
SPH19,2019-03-04 07:30,4,2814.8,2814.8,2814.8,2814.8,3
SPH19,2019-03-04 08:00,4,2815.8,2816,2815.8,2816,4
SPH19,2019-03-04 08:30,4,2816,2816.5,2816,2816.5,0
SPH19,2019-03-04 09:00,4,2814,2814,2810.5,2813.5,0
SPH19,2019-03-04 09:30,4,2813.8,2813.8,2806,2806,0
SPH19,2019-03-04 10:00,4,2806,2806,2796.5,2796.5,0
SPH19,2019-03-04 10:30,4,2795,2795,2786,2786,0
SPH19,2019-03-04 11:00,4,2776.8,2776.8,2772,2772,0
SPH19,2019-03-04 11:30,4,2776.5,2778,2770,2770,0
SPH19,2019-03-04 12:00,4,2769,2775.5,2769,2775.5,0
SPH19,2019-03-04 15:00,4,2793.5,2793.5,2791.5,2791.5,0
SPH19,2019-03-04 17:00,5,2790.3,2790.3,2790.3,2790.3,2
SPH19,2019-03-04 19:00,5,2788.8,2788.8,2788.8,2788.8,8
SPH19,2019-03-04 20:30,5,2790.4,2790.4,2790.4,2790.4,1
SPH19,2019-03-05 00:30,5,2792.1,2792.9,2792.1,2792.9,3
SPH19,2019-03-05 01:00,5,2792.9,2794,2792.9,2794,7
SPH19,2019-03-05 02:30,5,2795,2795,2795,2795,2
SPH19,2019-03-05 03:00,5,2796.8,2797.3,2796.8,2797.3,4
SPH19,2019-03-05 04:00,5,2797.2,2797.2,2797.2,2797.2,1
SPH19,2019-03-05 04:30,5,2795.7,2795.8,2795.7,2795.8,20
SPH19,2019-03-05 06:30,5,2791.7,2791.7,2791.6,2791.6,2
SPH19,2019-03-05 07:00,5,2792.8,2794.4,2792.7,2794.3,14
SPH19,2019-03-05 07:30,5,2794.8,2794.8,2794.8,2794.8,6
SPH19,2019-03-05 08:30,5,2795,2795,2785,2785,0
SPH19,2019-03-05 09:00,5,2788,2791,2785.5,2785.5,0
SPH19,2019-03-05 09:30,5,2787.5,2789.5,2787,2789,0
SPH19,2019-03-05 10:00,5,2788.5,2788.5,2787.5,2788,0
SPH19,2019-03-05 10:30,5,2794,2794,2791,2791,0
SPH19,2019-03-05 11:00,5,2791.5,2791.5,2791.5,2791.5,0
SPH19,2019-03-05 11:30,5,2790.5,2791.5,2790,2791,0
SPH19,2019-03-05 12:00,5,2792,2792,2792,2792,0
SPH19,2019-03-05 12:30,5,2788.5,2790,2788.5,2790,0
SPH19,2019-03-05 13:00,5,2792.5,2794,2792.5,2794,0
SPH19,2019-03-05 13:30,5,2794,2794,2794,2794,0
SPH19,2019-03-05 14:00,5,2795,2795,2792.5,2792.5,0
SPH19,2019-03-05 14:30,5,2793,2796,2793,2796,0
SPH19,2019-03-05 15:00,5,2791,2791,2790,2790,0
SPH19,2019-03-05 17:00,6,2787,2787,2786.7,2786.7,2
SPH19,2019-03-05 17:30,6,2786.1,2786.1,2786.1,2786.1,1
SPH19,2019-03-06 03:00,6,2787,2787,2787,2787,1
SPH19,2019-03-06 06:00,6,2788.2,2788.2,2788.2,2788.2,1
SPH19,2019-03-06 06:30,6,2787.1,2787.1,2787.1,2787.1,6
SPH19,2019-03-06 07:30,6,2787.8,2787.8,2787.8,2787.8,1
SPH19,2019-03-06 08:30,6,2789.5,2789.5,2789.5,2789.5,0
SPH19,2019-03-06 09:00,6,2783.5,2783.5,2782.5,2783.5,0
SPH19,2019-03-06 09:30,6,2775.7,2781,2775.7,2781,0
SPH19,2019-03-06 10:00,6,2783,2783,2783,2783,0
SPH19,2019-03-06 10:30,6,2778.5,2778.5,2778.5,2778.5,0
SPH19,2019-03-06 11:00,6,2775,2775,2774.5,2774.5,0
SPH19,2019-03-06 11:30,6,2776.5,2776.5,2771.7,2771.7,0
SPH19,2019-03-06 12:00,6,2771,2771,2771,2771,0
SPH19,2019-03-06 12:30,6,2775,2775,2775,2775,0
SPH19,2019-03-06 13:00,6,2777.5,2778.5,2777.5,2778.5,0
SPH19,2019-03-06 14:00,6,2776.5,2776.5,2771,2771,0
SPH19,2019-03-06 15:00,6,2768,2774,2768,2772,0
SPH19,2019-03-06 17:30,7,2767,2767,2767,2767,1
SPH19,2019-03-06 19:30,7,2768.2,2768.2,2768.2,2768.2,1
SPH19,2019-03-06 22:30,7,2767,2767,2767,2767,1
SPH19,2019-03-06 23:00,7,2766.3,2766.3,2766.3,2766.3,8
SPH19,2019-03-07 03:00,7,2764.4,2765.5,2764.4,2765.5,9
SPH19,2019-03-07 03:30,7,2764.9,2764.9,2764.7,2764.7,22
SPH19,2019-03-07 04:30,7,2765.2,2765.2,2764.7,2765,25
SPH19,2019-03-07 05:30,7,2764.3,2764.3,2764.3,2764.3,2
SPH19,2019-03-07 06:00,7,2765,2765.9,2765,2765.9,3
SPH19,2019-03-07 06:30,7,2767,2772.4,2767,2772.4,8
SPH19,2019-03-07 07:00,7,2775,2775,2774.7,2774.7,9
SPH19,2019-03-07 07:30,7,2776.3,2776.4,2768.5,2768.5,20
SPH19,2019-03-07 08:00,7,2771.3,2771.3,2771.3,2771.3,1
SPH19,2019-03-07 08:30,7,2767,2767,2746.5,2750,0
SPH19,2019-03-07 09:00,7,2744.5,2746.8,2744.5,2746.8,0
SPH19,2019-03-07 09:30,7,2748.5,2748.5,2748.5,2748.5,0
SPH19,2019-03-07 10:00,7,2749.5,2749.5,2749.5,2749.5,0
SPH19,2019-03-07 10:30,7,2755,2755,2755,2755,0
SPH19,2019-03-07 11:00,7,2752,2752,2752,2752,0
SPH19,2019-03-07 11:30,7,2754.5,2754.5,2754.5,2754.5,0
SPH19,2019-03-07 12:00,7,2756.5,2756.5,2756.5,2756.5,0
SPH19,2019-03-07 13:30,7,2741.5,2741.5,2741.3,2741.3,0
SPH19,2019-03-07 14:00,7,2743,2743,2743,2743,0
SPH19,2019-03-07 14:30,7,2743.5,2743.5,2743.5,2743.5,0
SPH19,2019-03-07 15:00,7,2750,2750,2750,2750,0
SPH19,2019-03-08 08:30,8,2728,2732,2725,2732,0
SPH19,2019-03-08 09:00,8,2726,2726,2726,2726,0
SPH19,2019-03-08 09:30,8,2730.5,2730.5,2730.5,2730.5,0
SPH19,2019-03-08 10:00,8,2731.5,2731.5,2731.5,2731.5,0
SPH19,2019-03-08 10:30,8,2736,2736.5,2733,2733,0
SPH19,2019-03-08 11:30,8,2730.5,2730.5,2730.5,2730.5,0
SPH19,2019-03-08 12:00,8,2723.5,2723.5,2723.5,2723.5,0
SPH19,2019-03-08 12:30,8,2725,2725,2724.5,2724.5,0
SPH19,2019-03-08 13:00,8,2729.5,2732,2729.5,2732,0
SPH19,2019-03-08 14:00,8,2737.5,2737.5,2735.5,2735.5,0
SPH19,2019-03-08 14:30,8,2731,2743,2731,2743,0
SPH19,2019-03-08 15:00,8,2742.5,2745.5,2742.5,2745,0
SPH19,2019-03-11 08:30,11,2750,2758.5,2750,2757,0
SPH19,2019-03-11 09:00,11,2762.9,2763.5,2762.5,2763.5,0
SPH19,2019-03-11 09:30,11,2769.5,2770,2769.5,2769.5,0
SPH19,2019-03-11 10:00,11,2771,2771,2771,2771,0
SPH19,2019-03-11 10:30,11,2775.5,2775.5,2772,2772,0
SPH19,2019-03-11 11:00,11,2774,2774,2774,2774,0
SPH19,2019-03-11 11:30,11,2775.2,2775.2,2775,2775,0
SPH19,2019-03-11 12:00,11,2777.8,2777.8,2777.8,2777.8,0
SPH19,2019-03-11 12:30,11,2779.5,2779.5,2779.5,2779.5,0
SPH19,2019-03-11 13:30,11,2779,2779,2779,2779,0
SPH19,2019-03-11 14:00,11,2780.8,2780.8,2780.8,2780.8,0
SPH19,2019-03-11 14:30,11,2783,2783,2783,2783,0
SPH19,2019-03-11 15:00,11,2783,2783,2783,2783,0
SPH19,2019-03-12 08:30,12,2787.5,2789.7,2787.5,2789.7,0
SPH19,2019-03-12 09:00,12,2791.5,2791.5,2791.5,2791.5,0
SPH19,2019-03-12 10:30,12,2791,2794,2790,2794,0
SPH19,2019-03-12 11:00,12,2796.5,2796.5,2795.5,2795.5,0
SPH19,2019-03-12 15:00,12,2791.5,2792,2791.5,2792,0
SPH19,2019-03-13 08:30,13,2803,2804.5,2803,2804,0
SPH19,2019-03-13 09:30,13,2808,2808,2808,2808,0
SPH19,2019-03-13 11:30,13,2813.5,2815,2813.5,2815,0
SPH19,2019-03-13 15:00,13,2810.5,2810.5,2810.5,2810.5,0
SPH19,2019-03-14 09:00,14,2807.2,2808.2,2807.2,2808.2,0
SPH19,2019-03-14 12:30,14,2808,2808,2808,2808,0
SPH19,2019-03-14 13:30,14,2808.8,2808.8,2808.5,2808.5,0
SPH19,2019-03-14 15:00,14,2809.5,2809.5,2807,2807,0