SPH18,2016-04-01 11:00,1,2030.9,2030.9,2030.9,2030.9,0
SPH18,2016-05-26 13:00,26,2067.9,2067.9,2067.9,2067.9,0
SPH18,2016-06-13 11:30,13,2066.9,2066.9,2066.9,2066.9,0
SPH18,2017-07-17 11:30,17,2454.7,2454.7,2454.7,2454.7,0
SPH18,2017-08-09 08:30,9,2458.2,2458.2,2458.2,2458.2,0
SPH18,2017-08-17 09:30,17,2450.1,2450.1,2450.1,2450.1,0
SPH18,2017-09-06 09:30,6,2457.7,2457.7,2457.7,2457.7,0
SPH18,2017-09-11 11:30,11,2485,2485,2485,2485,0
SPH18,2017-09-19 08:30,19,2503.3,2503.3,2503.3,2503.3,0
SPH18,2017-11-13 09:00,13,2580.5,2580.5,2580.5,2580.5,0
SPH18,2017-11-15 10:30,15,2569.5,2569.5,2569.5,2569.5,0
SPH18,2017-11-16 09:00,16,2579,2579,2579,2579,0
SPH18,2017-11-16 10:30,16,2583.8,2583.8,2583.8,2583.8,0
SPH18,2017-11-16 14:30,16,2585.7,2585.7,2585.7,2585.7,0
SPH18,2017-11-17 11:30,17,2583,2583,2583,2583,0
SPH18,2017-11-20 08:30,20,2579.5,2579.5,2579.5,2579.5,0
SPH18,2017-11-21 11:00,21,2599.3,2599.3,2599.3,2599.3,0
SPH18,2017-11-22 08:30,22,2599.5,2599.5,2599.5,2599.5,0
SPH18,2017-11-22 09:30,22,2597.7,2597.7,2597.7,2597.7,0
SPH18,2017-11-24 11:00,24,2603.5,2603.5,2603.5,2603.5,0
SPH18,2017-11-27 09:30,27,2604.5,2604.5,2604.5,2604.5,0
SPH18,2017-11-27 11:00,27,2601.8,2601.8,2601.8,2601.8,0
SPH18,2017-11-28 08:30,28,2606.5,2606.5,2606.5,2606.5,0
SPH18,2017-11-28 11:00,28,2615.5,2615.5,2615.5,2615.5,0
SPH18,2017-11-28 14:00,28,2624.5,2624.5,2624.5,2624.5,0
SPH18,2017-11-29 08:30,29,2630.5,2630.5,2630.5,2630.5,0
SPH18,2017-11-29 10:00,29,2628,2628,2628,2628,0
SPH18,2017-11-29 11:30,29,2627.5,2627.5,2627.5,2627.5,0
SPH18,2017-11-30 08:30,30,2637.5,2637.5,2637.5,2637.5,0
SPH18,2017-11-30 09:00,30,2640.5,2640.5,2640,2640,0
SPH18,2017-11-30 10:00,30,2644.5,2644.5,2644.5,2644.5,0
SPH18,2017-11-30 10:30,30,2644.5,2644.5,2644.5,2644.5,0
SPH18,2017-11-30 11:00,30,2646.5,2653,2646.5,2653,0
SPH18,2017-11-30 11:30,30,2654.8,2654.8,2654.8,2654.8,0
SPH18,2017-11-30 12:00,30,2653.5,2654.5,2653.5,2654.5,0
SPH18,2017-11-30 14:00,30,2645,2645,2645,2645,0
SPH18,2017-11-30 14:30,30,2648.8,2648.8,2648.8,2648.8,0
SPH18,2017-11-30 15:00,30,2645,2645,2645,2645,0
SPH18,2017-12-01 08:30,1,2647,2647,2647,2647,0
SPH18,2017-12-01 09:30,1,2651.5,2651.5,2651.5,2651.5,0
SPH18,2017-12-01 10:30,1,2628,2628,2625,2627,0
SPH18,2017-12-01 14:30,1,2644.5,2644.5,2644.5,2644.5,0
SPH18,2017-12-04 08:30,4,2662,2662,2662,2662,0
SPH18,2017-12-04 09:00,4,2664,2664.5,2660.5,2661.7,0
SPH18,2017-12-04 09:30,4,2658,2658,2658,2658,0
SPH18,2017-12-04 10:30,4,2656.5,2657,2656.5,2657,0
SPH18,2017-12-04 12:00,4,2657.8,2657.8,2657.8,2657.8,0
SPH18,2017-12-04 12:30,4,2659.3,2659.3,2659.3,2659.3,0
SPH18,2017-12-04 14:30,4,2643.5,2643.5,2643.5,2643.5,0
SPH18,2017-12-05 08:30,5,2642,2642,2642,2642,0
SPH18,2017-12-05 09:30,5,2647.5,2647.5,2647.5,2647.5,0
SPH18,2017-12-05 14:30,5,2632,2632,2632,2632,0
SPH18,2017-12-05 15:00,5,2632,2632,2632,2632,0
SPH18,2017-12-06 08:30,6,2628,2632.5,2628,2631.7,0
SPH18,2017-12-06 09:00,6,2630.7,2630.7,2630.7,2630.7,0
SPH18,2017-12-06 09:30,6,2629.5,2629.5,2629.5,2629.5,0
SPH18,2017-12-06 10:00,6,2633.5,2634.5,2633.3,2634.5,0
SPH18,2017-12-06 11:00,6,2630.5,2630.5,2630,2630,0
SPH18,2017-12-06 11:30,6,2630.5,2630.5,2630.5,2630.5,0
SPH18,2017-12-06 12:00,6,2632.2,2632.2,2632.2,2632.2,0
SPH18,2017-12-06 13:00,6,2635.3,2635.3,2634.3,2634.3,0
SPH18,2017-12-06 15:00,6,2632.5,2632.5,2632,2632,0
SPH18,2017-12-07 08:30,7,2630.5,2631.5,2630.5,2631.5,0
SPH18,2017-12-07 09:30,7,2637.5,2638.5,2637.5,2638.5,0
SPH18,2017-12-07 10:00,7,2638.3,2638.3,2638.3,2638.3,0
SPH18,2017-12-07 10:30,7,2642,2642,2640.5,2641.5,0
SPH18,2017-12-07 11:30,7,2641.8,2642.7,2641.8,2642.7,0
SPH18,2017-12-07 12:00,7,2643.7,2643.7,2640.2,2640.2,0
SPH18,2017-12-07 12:30,7,2642.5,2642.5,2641.3,2641.3,0
SPH18,2017-12-07 13:00,7,2640.5,2640.5,2640,2640,0
SPH18,2017-12-07 13:30,7,2638,2638,2636.7,2637,0
SPH18,2017-12-07 14:00,7,2640,2640,2640,2640,0
SPH18,2017-12-07 15:00,7,2640,2640.5,2640,2640.5,0
SPH18,2017-12-07 15:30,7,2642.4,2642.4,2642.4,2642.4,2
SPH18,2017-12-07 23:30,8,2645.3,2645.7,2645.3,2645.6,39
SPH18,2017-12-08 01:00,8,2646,2646.1,2645.4,2646.1,12
SPH18,2017-12-08 01:30,8,2645.6,2645.6,2645.6,2645.6,1
SPH18,2017-12-08 02:00,8,2645.3,2646.6,2645.3,2645.8,36
SPH18,2017-12-08 02:30,8,2645.3,2646.8,2645.3,2646.8,5
SPH18,2017-12-08 03:00,8,2645.3,2645.6,2645.3,2645.4,15
SPH18,2017-12-08 03:30,8,2646.5,2647.1,2646.4,2647.1,7
SPH18,2017-12-08 04:00,8,2648.6,2649.3,2648.6,2649.3,13
SPH18,2017-12-08 04:30,8,2648.3,2648.3,2648.3,2648.3,1
SPH18,2017-12-08 05:30,8,2647.8,2647.8,2646.8,2646.8,2
SPH18,2017-12-08 06:00,8,2647.1,2647.7,2647.1,2647.7,4
SPH18,2017-12-08 06:30,8,2646,2646.7,2646,2646.6,15
SPH18,2017-12-08 07:00,8,2647,2648.3,2647,2648.2,31
SPH18,2017-12-08 07:30,8,2649.9,2651.2,2649.3,2651.2,11
SPH18,2017-12-08 08:00,8,2651.3,2651.3,2650,2650,3
SPH18,2017-12-08 08:30,8,2649.8,2650.8,2648.3,2650.5,0
SPH18,2017-12-08 09:00,8,2649.7,2649.7,2647.5,2647.5,0
SPH18,2017-12-08 09:30,8,2648.5,2648.5,2648.5,2648.5,0
SPH18,2017-12-08 10:00,8,2650.5,2650.5,2648.5,2648.5,0
SPH18,2017-12-08 10:30,8,2649.5,2650,2649.5,2650,0
SPH18,2017-12-08 11:00,8,2652,2652.2,2652,2652.2,0
SPH18,2017-12-08 11:30,8,2654,2654,2652.3,2652.3,0
SPH18,2017-12-08 13:00,8,2651.2,2651.2,2651,2651,0
SPH18,2017-12-08 14:00,8,2651.5,2651.5,2650.8,2650.8,0
SPH18,2017-12-08 15:00,8,2654.5,2654.5,2653,2653.5,0
SPH18,2017-12-08 15:30,8,2653.8,2654.2,2653.8,2654.2,4
SPH18,2017-12-10 19:00,11,2655.4,2655.4,2655.4,2655.4,6
SPH18,2017-12-10 20:00,11,2655.4,2655.4,2655.4,2655.4,1
SPH18,2017-12-10 23:00,11,2656.1,2656.1,2656.1,2656.1,20
SPH18,2017-12-11 00:30,11,2656.1,2656.1,2656,2656.1,6
SPH18,2017-12-11 07:00,11,2653.6,2653.6,2653.2,2653.2,4
SPH18,2017-12-11 07:30,11,2654.9,2656.1,2654.9,2656.1,4
SPH18,2017-12-11 08:00,11,2656.1,2656.1,2656.1,2656.1,1
SPH18,2017-12-11 08:30,11,2655,2657.5,2655,2657.5,0
SPH18,2017-12-11 09:00,11,2659,2659,2656.8,2656.8,0
SPH18,2017-12-11 09:30,11,2657.2,2657.2,2657.2,2657.2,0
SPH18,2017-12-11 10:00,11,2656.3,2658,2655.5,2658,0
SPH18,2017-12-11 10:30,11,2658.5,2658.5,2658.5,2658.5,0
SPH18,2017-12-11 11:00,11,2658.5,2658.5,2658.5,2658.5,0
SPH18,2017-12-11 13:00,11,2661.5,2661.5,2661.5,2661.5,0
SPH18,2017-12-11 14:30,11,2663,2663,2663,2663,0
SPH18,2017-12-11 15:00,11,2663.5,2664.8,2663.5,2664.8,0
SPH18,2017-12-11 15:30,11,2667.2,2667.2,2667,2667,4
SPH18,2017-12-11 17:30,12,2665,2665,2665,2665,1
SPH18,2017-12-11 18:00,12,2666,2666,2666,2666,1
SPH18,2017-12-11 23:30,12,2665.9,2665.9,2665.9,2665.9,1
SPH18,2017-12-12 02:30,12,2665.8,2665.8,2665.8,2665.8,1
SPH18,2017-12-12 03:00,12,2666.1,2666.9,2666.1,2666.9,2
SPH18,2017-12-12 03:30,12,2666.3,2666.3,2665.7,2665.7,2
SPH18,2017-12-12 07:00,12,2666.7,2666.7,2666.7,2666.7,2
SPH18,2017-12-12 07:30,12,2666.4,2666.4,2666.2,2666.2,2
SPH18,2017-12-12 08:30,12,2665.5,2665.5,2664,2665,0
SPH18,2017-12-12 09:00,12,2665.5,2667,2665.5,2666.5,0
SPH18,2017-12-12 09:30,12,2666,2667,2666,2667,0
SPH18,2017-12-12 10:30,12,2670.2,2671.2,2670.2,2671.2,0
SPH18,2017-12-12 11:00,12,2672,2673,2672,2673,0
SPH18,2017-12-12 12:30,12,2671.4,2671.8,2670.3,2670.3,0
SPH18,2017-12-12 13:00,12,2671.5,2671.5,2671.5,2671.5,0
SPH18,2017-12-12 14:00,12,2670.5,2670.7,2670.5,2670.7,0
SPH18,2017-12-12 14:30,12,2670.5,2670.5,2667,2667,0
SPH18,2017-12-12 15:00,12,2667.5,2668,2667.5,2668,0
SPH18,2017-12-12 17:30,13,2666,2666,2666,2666,2
SPH18,2017-12-12 19:30,13,2665.4,2665.4,2665.3,2665.3,3
SPH18,2017-12-12 21:00,13,2664.2,2664.2,2662,2662,5
SPH18,2017-12-13 03:30,13,2667.1,2667.2,2667.1,2667.2,2
SPH18,2017-12-13 04:00,13,2666.8,2666.8,2666.8,2666.8,3
SPH18,2017-12-13 04:30,13,2667.7,2667.7,2667.7,2667.7,1
SPH18,2017-12-13 05:30,13,2667.6,2667.6,2667.6,2667.6,1
SPH18,2017-12-13 06:00,13,2666.7,2667.3,2666.7,2667.3,2
SPH18,2017-12-13 06:30,13,2665.1,2665.1,2665.1,2665.1,1
SPH18,2017-12-13 07:00,13,2668,2668.1,2668,2668.1,2
SPH18,2017-12-13 07:30,13,2667.3,2670.2,2667.3,2670.2,4
SPH18,2017-12-13 08:00,13,2669.8,2670.1,2669.7,2670.1,3
SPH18,2017-12-13 08:30,13,2670.5,2673.2,2670.5,2672,0
SPH18,2017-12-13 09:00,13,2673,2673.5,2672.2,2673,0
SPH18,2017-12-13 09:30,13,2673.7,2674.8,2673.3,2673.7,0
SPH18,2017-12-13 10:00,13,2673.5,2674.5,2673.5,2674.5,0
SPH18,2017-12-13 10:30,13,2674.5,2675,2672.8,2675,0
SPH18,2017-12-13 11:00,13,2673,2673,2671,2671,0
SPH18,2017-12-13 11:30,13,2670.5,2670.5,2670.5,2670.5,0
SPH18,2017-12-13 12:30,13,2668.7,2668.7,2668.7,2668.7,0
SPH18,2017-12-13 13:00,13,2673,2673,2671,2671.2,0
SPH18,2017-12-13 13:30,13,2674.5,2674.5,2674,2674,0
SPH18,2017-12-13 14:00,13,2673.5,2673.5,2670,2670,0
SPH18,2017-12-13 14:30,13,2670,2671,2667.5,2667.5,0
SPH18,2017-12-13 15:00,13,2667,2668.5,2666.5,2668.5,0
SPH18,2017-12-13 23:00,14,2669.2,2669.2,2669.2,2669.2,10
SPH18,2017-12-14 00:00,14,2669.2,2669.2,2669.2,2669.2,2
SPH18,2017-12-14 01:00,14,2671.7,2671.7,2671.4,2671.4,2
SPH18,2017-12-14 01:30,14,2671.6,2671.8,2671.6,2671.8,19
SPH18,2017-12-14 02:30,14,2672.4,2672.4,2672.4,2672.4,2
SPH18,2017-12-14 03:00,14,2673,2673.3,2673,2673.3,10
SPH18,2017-12-14 03:30,14,2672.6,2672.6,2672.6,2672.6,1
SPH18,2017-12-14 05:00,14,2671.3,2671.3,2671.3,2671.3,1
SPH18,2017-12-14 06:00,14,2671,2671,2671,2671,16
SPH18,2017-12-14 07:30,14,2670.8,2671.3,2670.2,2670.2,5
SPH18,2017-12-14 08:00,14,2671.2,2671.8,2670.9,2670.9,3
SPH18,2017-12-14 08:30,14,2670,2670.3,2669.7,2669.7,0
SPH18,2017-12-14 09:00,14,2669.5,2669.5,2669.5,2669.5,0
SPH18,2017-12-14 09:30,14,2669,2669,2669,2669,0
SPH18,2017-12-14 10:00,14,2666.8,2667,2664.5,2665,0
SPH18,2017-12-14 10:30,14,2666.5,2667.5,2666.5,2667.5,0
SPH18,2017-12-14 11:00,14,2667.8,2667.8,2666.2,2666.2,0
SPH18,2017-12-14 11:30,14,2665.5,2665.5,2665.2,2665.2,0
SPH18,2017-12-14 12:00,14,2663,2663,2663,2663,0
SPH18,2017-12-14 12:30,14,2661,2661,2661,2661,0
SPH18,2017-12-14 13:00,14,2658.5,2658.5,2658.5,2658.5,0
SPH18,2017-12-14 13:30,14,2655,2655,2655,2655,0
SPH18,2017-12-14 14:30,14,2660.3,2660.3,2656,2656,0
SPH18,2017-12-14 15:00,14,2655,2656.5,2654.8,2656.5,0
SPH18,2017-12-14 15:30,14,2653.7,2653.8,2652.7,2652.7,9
SPH18,2017-12-15 01:00,15,2660.5,2660.5,2660.5,2660.5,1
SPH18,2017-12-15 01:30,15,2660.6,2660.6,2660.3,2660.3,2
SPH18,2017-12-15 02:00,15,2658.9,2658.9,2658.7,2658.8,3
SPH18,2017-12-15 02:30,15,2660,2660,2659.6,2659.6,5
SPH18,2017-12-15 03:00,15,2660.8,2661,2659.8,2659.8,54
SPH18,2017-12-15 03:30,15,2659.4,2659.4,2659,2659,4
SPH18,2017-12-15 04:00,15,2659,2660.4,2659,2660.4,24
SPH18,2017-12-15 04:30,15,2660.1,2660.1,2658.7,2659.8,3
SPH18,2017-12-15 05:00,15,2660.4,2660.4,2659.8,2659.8,5
SPH18,2017-12-15 05:30,15,2659.4,2659.8,2659.4,2659.8,2
SPH18,2017-12-15 06:00,15,2660.7,2661,2660.7,2661,26
SPH18,2017-12-15 06:30,15,2663.4,2663.4,2662.7,2662.7,30
SPH18,2017-12-15 07:00,15,2663.2,2664,2663.2,2664,5
SPH18,2017-12-15 08:00,15,2663.3,2663.3,2661.9,2661.9,4
SPH18,2017-12-15 08:30,15,2667.5,2667.5,2666.5,2666.5,0
SPH18,2017-12-15 09:00,15,2667.8,2675,2667.8,2674,0
SPH18,2017-12-15 09:30,15,2673,2673,2671.5,2671.5,0
SPH18,2017-12-15 10:00,15,2672,2673.5,2672,2673.5,0
SPH18,2017-12-15 10:30,15,2677.5,2678,2676,2676,0
SPH18,2017-12-15 11:00,15,2677,2678,2676,2678,0
SPH18,2017-12-15 11:30,15,2678.8,2678.8,2677.5,2678,0
SPH18,2017-12-15 12:30,15,2679.8,2680,2679.8,2680,0
SPH18,2017-12-15 13:00,15,2680.5,2682,2679.7,2681.3,0
SPH18,2017-12-15 13:30,15,2681.2,2681.2,2681.2,2681.2,0
SPH18,2017-12-15 14:00,15,2680.5,2682.5,2680.5,2682,0
SPH18,2017-12-15 14:30,15,2681.8,2681.8,2675,2678,0
SPH18,2017-12-15 15:00,15,2677,2681.5,2677,2681.5,0
SPH18,2017-12-15 15:30,15,2681.9,2682.9,2681.9,2682.9,27
SPH18,2017-12-17 21:30,18,2687.5,2687.5,2687.5,2687.5,1
SPH18,2017-12-18 01:30,18,2689.6,2689.6,2689.6,2689.6,6
SPH18,2017-12-18 02:00,18,2688.9,2690.8,2688.9,2690.8,6
SPH18,2017-12-18 02:30,18,2689.7,2689.7,2689.4,2689.7,5
SPH18,2017-12-18 03:30,18,2690.2,2691.2,2690.2,2691.2,2
SPH18,2017-12-18 04:00,18,2691.6,2691.6,2690.5,2690.5,8
SPH18,2017-12-18 04:30,18,2690.8,2691.4,2690.5,2691.4,10
SPH18,2017-12-18 05:00,18,2691.7,2691.8,2691.5,2691.8,14
SPH18,2017-12-18 05:30,18,2691.4,2691.4,2691.2,2691.2,3
SPH18,2017-12-18 06:00,18,2692.3,2692.3,2692.1,2692.1,40
SPH18,2017-12-18 07:00,18,2691.8,2692.5,2691.8,2692.5,2
SPH18,2017-12-18 07:30,18,2693.3,2693.3,2692,2692.1,9
SPH18,2017-12-18 08:00,18,2692.3,2692.3,2692.3,2692.3,3
SPH18,2017-12-18 08:30,18,2692.5,2697.3,2692.5,2697.3,0
SPH18,2017-12-18 09:00,18,2696.5,2696.5,2695.8,2695.8,0
SPH18,2017-12-18 09:30,18,2695,2695.3,2695,2695.3,0
SPH18,2017-12-18 10:00,18,2694,2695,2694,2695,0
SPH18,2017-12-18 10:30,18,2696.5,2697,2696.3,2697,0
SPH18,2017-12-18 11:00,18,2697.5,2697.6,2697,2697,0
SPH18,2017-12-18 11:30,18,2696.3,2697.2,2696.2,2696.2,0
SPH18,2017-12-18 12:00,18,2695.2,2695.2,2695.2,2695.2,0
SPH18,2017-12-18 12:30,18,2694.8,2694.8,2694.5,2694.5,0
SPH18,2017-12-18 13:00,18,2695,2695,2695,2695,0
SPH18,2017-12-18 14:30,18,2694,2694,2694,2694,0
SPH18,2017-12-18 15:00,18,2695,2695.5,2694,2695,0
SPH18,2017-12-18 15:30,18,2695.3,2695.6,2695.3,2695.6,2
SPH18,2017-12-18 22:30,19,2696,2696.1,2696,2696.1,10
SPH18,2017-12-19 02:00,19,2696.7,2696.9,2696.6,2696.9,7
SPH18,2017-12-19 02:30,19,2697.5,2697.7,2697.5,2697.7,4
SPH18,2017-12-19 03:00,19,2697.6,2697.6,2697.6,2697.6,2
SPH18,2017-12-19 03:30,19,2697.2,2697.2,2697.2,2697.2,2
SPH18,2017-12-19 06:00,19,2696.3,2696.3,2696,2696,8
SPH18,2017-12-19 06:30,19,2696.7,2696.7,2696.7,2696.7,2
SPH18,2017-12-19 07:00,19,2697.8,2697.8,2697.2,2697.2,5
SPH18,2017-12-19 07:30,19,2697.3,2697.3,2697.3,2697.3,1
SPH18,2017-12-19 08:00,19,2696.4,2696.4,2696.4,2696.4,1
SPH18,2017-12-19 08:30,19,2697,2697,2690.5,2690.5,0
SPH18,2017-12-19 09:00,19,2692.5,2692.5,2690.5,2690.5,0
SPH18,2017-12-19 09:30,19,2691.7,2691.7,2688.7,2689.8,0
SPH18,2017-12-19 10:00,19,2690.3,2691,2690,2691,0
SPH18,2017-12-19 11:00,19,2686.7,2687.3,2686.5,2686.5,0
SPH18,2017-12-19 11:30,19,2687,2687,2686,2686,0
SPH18,2017-12-19 12:00,19,2688.2,2688.2,2688.2,2688.2,0
SPH18,2017-12-19 12:30,19,2688.3,2689.5,2688.3,2688.7,0
SPH18,2017-12-19 13:00,19,2688.3,2688.8,2687.2,2688.8,0
SPH18,2017-12-19 13:30,19,2689.3,2689.3,2685.2,2685.2,0
SPH18,2017-12-19 14:00,19,2686,2687.3,2684,2687.3,0
SPH18,2017-12-19 14:30,19,2687.3,2687.3,2686.5,2686.5,0
SPH18,2017-12-19 15:00,19,2684,2685,2684,2684.3,0
SPH18,2017-12-19 15:30,19,2684.2,2684.2,2684.2,2684.2,3
SPH18,2017-12-20 01:30,20,2691,2691.8,2691,2691.8,3
SPH18,2017-12-20 02:00,20,2691.9,2692.2,2691.9,2692.2,2
SPH18,2017-12-20 02:30,20,2689.8,2691.4,2689.8,2691.4,4
SPH18,2017-12-20 03:00,20,2691.7,2691.9,2691.7,2691.8,3
SPH18,2017-12-20 03:30,20,2692.1,2692.1,2692.1,2692.1,1
SPH18,2017-12-20 04:00,20,2692.1,2692.1,2692.1,2692.1,1
SPH18,2017-12-20 04:30,20,2692.2,2692.7,2692.2,2692.7,12
SPH18,2017-12-20 05:00,20,2690.7,2690.7,2690.7,2690.7,2
SPH18,2017-12-20 06:00,20,2692.3,2692.5,2692.3,2692.5,5
SPH18,2017-12-20 06:30,20,2692.3,2692.3,2692.3,2692.3,2
SPH18,2017-12-20 07:00,20,2692.9,2692.9,2692.9,2692.9,2
SPH18,2017-12-20 08:00,20,2692.7,2692.7,2692.7,2692.7,1
SPH18,2017-12-20 08:30,20,2694.5,2694.5,2683.5,2685,0
SPH18,2017-12-20 09:00,20,2687,2687,2686,2686,0
SPH18,2017-12-20 09:30,20,2683.5,2683.5,2682,2682,0
SPH18,2017-12-20 10:00,20,2683.5,2683.5,2683.5,2683.5,0
SPH18,2017-12-20 10:30,20,2685.7,2685.7,2685.3,2685.3,0
SPH18,2017-12-20 11:00,20,2684.5,2685.7,2684.5,2685.7,0
SPH18,2017-12-20 12:00,20,2685.7,2687.3,2685.7,2687.3,0
SPH18,2017-12-20 13:30,20,2684.5,2684.5,2682.5,2682.5,0
SPH18,2017-12-20 14:30,20,2685.7,2685.7,2683,2683,0
SPH18,2017-12-20 15:00,20,2683,2684,2682.5,2683,0
SPH18,2017-12-20 17:30,21,2682.1,2682.1,2682.1,2682.1,16
SPH18,2017-12-20 23:30,21,2682.5,2682.5,2682.5,2682.5,5
SPH18,2017-12-21 01:30,21,2683.3,2683.3,2682.3,2682.3,4
SPH18,2017-12-21 02:00,21,2681.4,2681.5,2681.2,2681.2,6
SPH18,2017-12-21 02:30,21,2681.3,2682.7,2681.2,2682.7,12
SPH18,2017-12-21 03:30,21,2683.1,2683.1,2683.1,2683.1,6
SPH18,2017-12-21 05:00,21,2685.5,2686.2,2685.5,2686,11
SPH18,2017-12-21 05:30,21,2686.2,2686.7,2686.2,2686.7,4
SPH18,2017-12-21 06:00,21,2686.9,2686.9,2686.9,2686.9,14
SPH18,2017-12-21 07:30,21,2686.8,2689,2686.5,2689,50
SPH18,2017-12-21 08:00,21,2689,2689.1,2688.9,2689.1,3
SPH18,2017-12-21 08:30,21,2689,2689,2686,2686,0
SPH18,2017-12-21 09:00,21,2687,2687.5,2687,2687.5,0
SPH18,2017-12-21 09:30,21,2689,2692.7,2689,2692.7,0
SPH18,2017-12-21 10:00,21,2691,2691.7,2690.7,2691.7,0
SPH18,2017-12-21 10:30,21,2692.5,2693.5,2692.5,2693.5,0
SPH18,2017-12-21 11:30,21,2692,2692,2692,2692,0
SPH18,2017-12-21 14:00,21,2690.7,2692,2690.7,2692,0
SPH18,2017-12-21 15:00,21,2689.5,2689.5,2688,2688,0
SPH18,2017-12-21 20:30,22,2689.5,2689.5,2689.5,2689.5,3
SPH18,2017-12-22 04:00,22,2690.6,2690.6,2690.6,2690.6,2
SPH18,2017-12-22 04:30,22,2689.9,2689.9,2689.9,2689.9,1
SPH18,2017-12-22 05:00,22,2689.7,2689.7,2689.7,2689.7,1
SPH18,2017-12-22 06:30,22,2689.2,2689.2,2689.2,2689.2,1
SPH18,2017-12-22 08:00,22,2688.6,2688.6,2688.5,2688.5,2
SPH18,2017-12-22 08:30,22,2688.5,2688.5,2685.5,2686.8,0
SPH18,2017-12-22 09:00,22,2687.8,2688,2685.5,2686.2,0
SPH18,2017-12-22 09:30,22,2685.7,2685.7,2685.7,2685.7,0
SPH18,2017-12-22 10:00,22,2685.8,2686,2684.5,2685.5,0
SPH18,2017-12-22 11:00,22,2685.4,2685.4,2685.4,2685.4,0
SPH18,2017-12-22 12:30,22,2686.8,2686.8,2686.5,2686.5,0
SPH18,2017-12-22 13:00,22,2687.2,2687.2,2687.2,2687.2,0
SPH18,2017-12-22 15:00,22,2689.3,2689.3,2688.5,2688.5,0
SPH18,2017-12-22 15:30,22,2686.3,2686.3,2686.3,2686.3,1
SPH18,2017-12-25 19:00,26,2686,2686,2686,2686,4
SPH18,2017-12-26 06:00,26,2684.9,2684.9,2684.7,2684.7,5
SPH18,2017-12-26 06:30,26,2684.4,2684.4,2684.4,2684.4,1
SPH18,2017-12-26 07:00,26,2684.4,2684.4,2684.4,2684.4,1
SPH18,2017-12-26 07:30,26,2684.7,2684.7,2684.7,2684.7,1
SPH18,2017-12-26 08:30,26,2684.5,2685.5,2684.5,2685.5,0
SPH18,2017-12-26 09:30,26,2687,2687,2686.5,2686.5,0
SPH18,2017-12-26 10:00,26,2685.7,2685.7,2685,2685.7,0
SPH18,2017-12-26 11:00,26,2686.2,2686.2,2686.2,2686.2,0
SPH18,2017-12-26 15:00,26,2687,2687.2,2686,2687.2,0
SPH18,2017-12-26 19:30,27,2688.2,2688.2,2688.2,2688.2,2
SPH18,2017-12-26 20:00,27,2688.2,2688.2,2688.2,2688.2,4
SPH18,2017-12-27 01:00,27,2687.7,2687.7,2687.4,2687.5,27
SPH18,2017-12-27 01:30,27,2688.1,2688.3,2688.1,2688.3,3
SPH18,2017-12-27 02:00,27,2688.7,2688.7,2688.7,2688.7,2
SPH18,2017-12-27 02:30,27,2689.8,2689.8,2689.3,2689.5,15
SPH18,2017-12-27 03:00,27,2689.2,2689.2,2688.8,2688.8,4
SPH18,2017-12-27 03:30,27,2688.4,2688.7,2687.9,2687.9,11
SPH18,2017-12-27 04:00,27,2688,2688.3,2688,2688.3,7
SPH18,2017-12-27 04:30,27,2689.1,2689.6,2688.7,2689,13
SPH18,2017-12-27 05:00,27,2689.4,2689.5,2689.2,2689.2,4
SPH18,2017-12-27 05:30,27,2689.8,2689.8,2689.4,2689.4,6
SPH18,2017-12-27 06:30,27,2687.9,2687.9,2687.9,2687.9,1
SPH18,2017-12-27 07:00,27,2688,2689.7,2687.8,2689.7,16
SPH18,2017-12-27 07:30,27,2689.8,2689.8,2689.8,2689.8,1
SPH18,2017-12-27 08:30,27,2688,2688,2687.7,2687.7,0
SPH18,2017-12-27 09:30,27,2690,2690,2690,2690,0
SPH18,2017-12-27 10:30,27,2688.5,2688.7,2686.7,2687,0
SPH18,2017-12-27 11:30,27,2685.5,2685.5,2685,2685,0
SPH18,2017-12-27 12:30,27,2684,2684,2684,2684,0
SPH18,2017-12-27 13:30,27,2682,2682,2682,2682,0
SPH18,2017-12-27 15:00,27,2685,2685.5,2684.5,2685.5,0
SPH18,2017-12-27 22:00,28,2686.9,2687,2686.9,2687,3
SPH18,2017-12-27 23:00,28,2687.3,2687.3,2687.3,2687.3,10
SPH18,2017-12-28 04:00,28,2687.8,2687.8,2687.4,2687.4,36
SPH18,2017-12-28 04:30,28,2687.7,2687.7,2687.7,2687.7,1
SPH18,2017-12-28 05:00,28,2687.8,2687.8,2687.8,2687.8,2
SPH18,2017-12-28 06:00,28,2688.2,2688.2,2688.2,2688.2,2
SPH18,2017-12-28 06:30,28,2688.3,2688.3,2687.8,2687.8,3
SPH18,2017-12-28 07:00,28,2687.8,2687.8,2687.8,2687.8,3
SPH18,2017-12-28 07:30,28,2688,2688,2688,2688,6
SPH18,2017-12-28 08:00,28,2687.9,2687.9,2687.9,2687.9,1
SPH18,2017-12-28 08:30,28,2688.5,2689,2686,2686,0
SPH18,2017-12-28 09:00,28,2685,2685,2683.8,2684.2,0
SPH18,2017-12-28 09:30,28,2684.5,2685.7,2684.5,2685.7,0
SPH18,2017-12-28 12:30,28,2683.8,2683.8,2683.8,2683.8,0
SPH18,2017-12-28 14:30,28,2685.2,2687,2685.2,2687,0
SPH18,2017-12-28 15:00,28,2686,2686,2686,2686,0
SPH18,2017-12-29 02:30,29,2689.1,2689.1,2689.1,2689.1,1
SPH18,2017-12-29 03:00,29,2689.1,2689.8,2689.1,2689.7,67
SPH18,2017-12-29 03:30,29,2689.8,2690.5,2689.8,2690.5,121
SPH18,2017-12-29 04:00,29,2691,2692.7,2691,2692.7,38
SPH18,2017-12-29 04:30,29,2691.8,2691.9,2691.8,2691.9,5
SPH18,2017-12-29 05:00,29,2694.2,2694.2,2694,2694,4
SPH18,2017-12-29 05:30,29,2695.1,2695.2,2694.7,2695.1,9
SPH18,2017-12-29 06:00,29,2695.9,2698.2,2695.9,2698.2,10
SPH18,2017-12-29 07:30,29,2694.7,2694.8,2694.7,2694.8,3
SPH18,2017-12-29 08:00,29,2694.6,2694.6,2694.5,2694.5,2
SPH18,2017-12-29 08:30,29,2693.5,2693.5,2687.2,2687.2,0
SPH18,2017-12-29 09:00,29,2686,2687.5,2686,2687,0
SPH18,2017-12-29 09:30,29,2685.5,2686,2685.5,2685.8,0
SPH18,2017-12-29 10:00,29,2683.5,2683.5,2683.5,2683.5,0
SPH18,2017-12-29 10:30,29,2685.5,2685.5,2684.5,2685,0
SPH18,2017-12-29 11:30,29,2686,2686,2684.7,2684.7,0
SPH18,2017-12-29 13:00,29,2682.2,2682.2,2682.2,2682.2,0
SPH18,2017-12-29 13:30,29,2683.2,2683.2,2683.2,2683.2,0
SPH18,2017-12-29 14:00,29,2682.5,2682.5,2682.5,2682.5,0
SPH18,2017-12-29 14:30,29,2681,2681,2678,2678,0
SPH18,2017-12-29 15:00,29,2675,2679.5,2672,2672,0
SPH18,2017-12-29 15:30,29,2668.7,2668.7,2668,2668.1,15
SPH18,2018-01-01 17:00,2,2678.4,2678.4,2678.4,2678.4,1
SPH18,2018-01-02 03:00,2,2677.8,2677.8,2677.7,2677.8,6
SPH18,2018-01-02 03:30,2,2677.1,2677.1,2677.1,2677.1,16
SPH18,2018-01-02 04:00,2,2676.3,2678.4,2676.3,2678.4,2
SPH18,2018-01-02 04:30,2,2677.9,2677.9,2677.9,2677.9,1
SPH18,2018-01-02 05:00,2,2680.2,2680.2,2680.1,2680.1,3
SPH18,2018-01-02 05:30,2,2681.2,2681.7,2681.2,2681.7,3
SPH18,2018-01-02 06:00,2,2682.3,2682.3,2682.1,2682.1,7
SPH18,2018-01-02 06:30,2,2683.2,2683.4,2683.2,2683.4,4
SPH18,2018-01-02 07:00,2,2684.1,2684.2,2683.8,2684.1,24
SPH18,2018-01-02 07:30,2,2684.3,2686.1,2684.3,2686.1,3
SPH18,2018-01-02 08:00,2,2686.2,2686.2,2686.1,2686.1,2
SPH18,2018-01-02 08:30,2,2687,2687,2683,2685,0
SPH18,2018-01-02 09:00,2,2689,2691,2689,2691,0
SPH18,2018-01-02 09:30,2,2692,2692,2689.7,2689.7,0
SPH18,2018-01-02 10:00,2,2690.8,2691,2689.5,2690.2,0
SPH18,2018-01-02 10:30,2,2689,2689,2689,2689,0
SPH18,2018-01-02 11:00,2,2690.5,2690.5,2690,2690,0
SPH18,2018-01-02 12:00,2,2689,2689,2689,2689,0
SPH18,2018-01-02 13:00,2,2691,2691,2690.5,2690.5,0
SPH18,2018-01-02 13:30,2,2691.2,2691.5,2691.2,2691.5,0
SPH18,2018-01-02 14:30,2,2692.5,2695,2692.5,2695,0
SPH18,2018-01-02 15:00,2,2696,2696,2693,2693,0
SPH18,2018-01-02 15:30,2,2693.8,2693.8,2693.8,2693.8,7
SPH18,2018-01-02 17:30,3,2693,2693,2693,2693,4
SPH18,2018-01-02 19:00,3,2694.6,2694.6,2694.6,2694.6,1
SPH18,2018-01-02 19:30,3,2694.8,2694.8,2694.8,2694.8,1
SPH18,2018-01-03 02:30,3,2697.4,2697.8,2697.1,2697.4,149
SPH18,2018-01-03 03:00,3,2697.4,2697.5,2697.4,2697.5,3
SPH18,2018-01-03 04:30,3,2698.1,2698.1,2698.1,2698.1,1
SPH18,2018-01-03 05:00,3,2698.3,2698.3,2698.3,2698.3,1
SPH18,2018-01-03 07:00,3,2696.5,2696.5,2696.5,2696.5,1
SPH18,2018-01-03 07:30,3,2696.7,2696.7,2696.4,2696.4,3
SPH18,2018-01-03 08:00,3,2696.7,2696.7,2696.7,2696.7,1
SPH18,2018-01-03 08:30,3,2698,2703.3,2698,2703.3,0
SPH18,2018-01-03 09:00,3,2706.2,2707,2706.2,2707,0
SPH18,2018-01-03 09:30,3,2707,2707.7,2705.5,2705.5,0
SPH18,2018-01-03 10:00,3,2705.8,2706.2,2705.8,2706.2,0
SPH18,2018-01-03 10:30,3,2707,2707.5,2707,2707.5,0
SPH18,2018-01-03 11:00,3,2707.5,2707.5,2707.5,2707.5,0
SPH18,2018-01-03 11:30,3,2711.2,2711.2,2711.2,2711.2,0
SPH18,2018-01-03 12:30,3,2708,2708,2708,2708,0
SPH18,2018-01-03 13:00,3,2709.8,2709.8,2709.5,2709.5,0
SPH18,2018-01-03 13:30,3,2710.5,2711,2709.5,2710.2,0
SPH18,2018-01-03 14:00,3,2710.5,2711.3,2710.3,2711.3,0
SPH18,2018-01-03 14:30,3,2713.7,2713.7,2713.5,2713.5,0
SPH18,2018-01-03 15:00,3,2711,2712.5,2711,2711.5,0
SPH18,2018-01-03 15:30,3,2710.7,2710.7,2708.6,2708.6,7
SPH18,2018-01-03 18:00,4,2710.1,2710.1,2710.1,2710.1,16
SPH18,2018-01-03 19:00,4,2709,2709,2709,2709,4
SPH18,2018-01-03 21:30,4,2712.5,2712.5,2712.5,2712.5,11
SPH18,2018-01-03 23:30,4,2713.9,2713.9,2713.9,2713.9,16
SPH18,2018-01-04 01:00,4,2712.7,2712.7,2712.7,2712.7,5
SPH18,2018-01-04 02:00,4,2713.3,2713.6,2713.3,2713.6,2
SPH18,2018-01-04 02:30,4,2713.9,2713.9,2713.3,2713.3,4
SPH18,2018-01-04 03:00,4,2714.3,2714.3,2714.1,2714.1,4
SPH18,2018-01-04 04:00,4,2715.1,2715.1,2714.9,2714.9,3
SPH18,2018-01-04 05:00,4,2714.3,2714.8,2714.3,2714.8,89
SPH18,2018-01-04 05:30,4,2714.6,2715.1,2714.3,2714.9,30
SPH18,2018-01-04 06:00,4,2716.6,2716.6,2716.2,2716.2,2
SPH18,2018-01-04 07:00,4,2716.3,2718,2716.3,2718,10
SPH18,2018-01-04 07:30,4,2718.1,2718.9,2718.1,2718.3,19
SPH18,2018-01-04 08:00,4,2719.2,2719.3,2719.2,2719.3,2
SPH18,2018-01-04 08:30,4,2719.5,2724.8,2719,2724.8,0
SPH18,2018-01-04 09:00,4,2725,2726.5,2725,2726.5,0
SPH18,2018-01-04 09:30,4,2728.5,2728.5,2726,2726,0
SPH18,2018-01-04 10:00,4,2724,2724,2723.5,2724,0
SPH18,2018-01-04 10:30,4,2723,2723,2723,2723,0
SPH18,2018-01-04 12:00,4,2725.8,2725.8,2724.5,2724.5,0
SPH18,2018-01-04 13:00,4,2727,2727.5,2726.2,2726.2,0
SPH18,2018-01-04 14:00,4,2726.7,2726.7,2723.8,2726,0
SPH18,2018-01-04 14:30,4,2724.2,2724.2,2724.2,2724.2,0
SPH18,2018-01-04 15:00,4,2723.5,2724,2722.5,2724,0
SPH18,2018-01-04 17:30,5,2726,2726,2726,2726,5
SPH18,2018-01-04 19:30,5,2725,2725,2725,2725,5
SPH18,2018-01-04 20:30,5,2725,2725,2725,2725,2
SPH18,2018-01-04 22:30,5,2726.3,2726.5,2726.3,2726.5,20
SPH18,2018-01-04 23:00,5,2726.5,2726.6,2726.5,2726.6,20
SPH18,2018-01-05 02:00,5,2727.2,2727.6,2727,2727.6,3
SPH18,2018-01-05 03:30,5,2729.3,2729.7,2729.3,2729.7,38
SPH18,2018-01-05 04:00,5,2729.8,2731.3,2729.8,2731.3,4
SPH18,2018-01-05 04:30,5,2731.6,2731.8,2731.6,2731.8,2
SPH18,2018-01-05 05:30,5,2731.7,2731.7,2731.7,2731.7,10
SPH18,2018-01-05 06:00,5,2731.3,2732.2,2731.1,2732.2,9
SPH18,2018-01-05 07:00,5,2732.7,2732.8,2732.6,2732.6,14
SPH18,2018-01-05 07:30,5,2731.8,2732.7,2730.5,2732.7,9
SPH18,2018-01-05 08:00,5,2732.7,2732.7,2731.2,2731.2,6
SPH18,2018-01-05 08:30,5,2732,2732.8,2727.5,2730.3,0
SPH18,2018-01-05 09:00,5,2731.5,2732,2729,2729,0
SPH18,2018-01-05 09:30,5,2729.8,2731.7,2729,2731.7,0
SPH18,2018-01-05 10:00,5,2731.8,2734.3,2731.8,2734.3,0
SPH18,2018-01-05 10:30,5,2734,2734,2733,2733,0
SPH18,2018-01-05 11:00,5,2734.2,2734.2,2734,2734,0
SPH18,2018-01-05 11:30,5,2732,2732.5,2731.5,2732.5,0
SPH18,2018-01-05 12:00,5,2733,2733,2733,2733,0
SPH18,2018-01-05 12:30,5,2734.2,2734.5,2733.7,2733.7,0
SPH18,2018-01-05 13:00,5,2734.3,2734.3,2734.3,2734.3,0
SPH18,2018-01-05 14:00,5,2736.2,2737.2,2736.2,2737.2,0
SPH18,2018-01-05 14:30,5,2739,2742.2,2739,2742.2,0
SPH18,2018-01-05 15:00,5,2740,2742.8,2740,2742.8,0
SPH18,2018-01-05 15:30,5,2742.7,2742.9,2742,2742,8
SPH18,2018-01-07 17:30,8,2746,2746.2,2746,2746.2,2
SPH18,2018-01-07 23:00,8,2744.6,2744.6,2744.6,2744.6,18
SPH18,2018-01-08 02:00,8,2743,2743.1,2743,2743,6
SPH18,2018-01-08 04:00,8,2742.6,2742.6,2742.6,2742.6,2
SPH18,2018-01-08 04:30,8,2742.8,2742.8,2742.8,2742.8,1
SPH18,2018-01-08 05:30,8,2739.6,2739.7,2739.3,2739.6,5
SPH18,2018-01-08 06:00,8,2739.3,2739.7,2738,2738,15
SPH18,2018-01-08 06:30,8,2738.2,2738.2,2738.2,2738.2,2
SPH18,2018-01-08 07:00,8,2737.8,2738,2737.8,2738,6
SPH18,2018-01-08 07:30,8,2737.2,2737.2,2737.1,2737.1,3
SPH18,2018-01-08 08:00,8,2739.1,2739.1,2739.1,2739.1,1
SPH18,2018-01-08 08:30,8,2741,2741.7,2737,2740.2,0
SPH18,2018-01-08 09:00,8,2738.7,2740,2738.7,2740,0
SPH18,2018-01-08 09:30,8,2741.5,2741.5,2739.2,2741.5,0
SPH18,2018-01-08 10:00,8,2741,2741,2740.5,2740.5,0
SPH18,2018-01-08 10:30,8,2743,2743,2741.8,2741.8,0
SPH18,2018-01-08 11:00,8,2742,2742,2742,2742,0
SPH18,2018-01-08 12:00,8,2744.2,2745.5,2744.2,2745.5,0
SPH18,2018-01-08 13:30,8,2746,2746,2746,2746,0
SPH18,2018-01-08 14:00,8,2747.7,2747.7,2745.5,2745.5,0
SPH18,2018-01-08 14:30,8,2747.7,2747.7,2747.2,2747.2,0
SPH18,2018-01-08 15:00,8,2746.5,2747.2,2746.5,2747.2,0
SPH18,2018-01-08 15:30,8,2747.9,2747.9,2747.9,2747.9,1
SPH18,2018-01-08 17:00,9,2747,2747,2747,2747,1
SPH18,2018-01-08 18:00,9,2746.7,2746.7,2746.7,2746.7,10
SPH18,2018-01-08 19:30,9,2744.4,2744.4,2744.3,2744.3,3
SPH18,2018-01-08 20:00,9,2744.2,2744.2,2744.2,2744.2,5
SPH18,2018-01-09 02:00,9,2747.5,2747.5,2747.3,2747.3,7
SPH18,2018-01-09 02:30,9,2747.7,2747.7,2747.7,2747.7,7
SPH18,2018-01-09 04:00,9,2748.4,2748.4,2748,2748.1,5
SPH18,2018-01-09 04:30,9,2748.5,2749,2748.5,2749,4
SPH18,2018-01-09 05:30,9,2747,2747,2747,2747,1
SPH18,2018-01-09 06:00,9,2748.3,2748.5,2747.9,2747.9,7
SPH18,2018-01-09 06:30,9,2748.8,2748.8,2748.8,2748.8,1
SPH18,2018-01-09 07:00,9,2748.4,2750,2748.4,2750,23
SPH18,2018-01-09 07:30,9,2751.2,2751.9,2751.2,2751.9,7
SPH18,2018-01-09 08:00,9,2751.8,2751.9,2751.8,2751.9,2
SPH18,2018-01-09 08:30,9,2751.5,2753.3,2749.5,2749.5,0
SPH18,2018-01-09 09:00,9,2749.5,2752.7,2749.5,2752.7,0
SPH18,2018-01-09 09:30,9,2753.3,2753.3,2748.2,2748.2,0
SPH18,2018-01-09 10:00,9,2752.5,2758.5,2752.5,2758.5,0
SPH18,2018-01-09 10:30,9,2757.3,2757.3,2756,2756,0
SPH18,2018-01-09 11:00,9,2756.8,2756.8,2756.2,2756.2,0
SPH18,2018-01-09 11:30,9,2755.2,2757.5,2755.2,2757,0
SPH18,2018-01-09 12:00,9,2758.5,2758.5,2758.5,2758.5,0
SPH18,2018-01-09 13:30,9,2756,2757.5,2756,2757.5,0
SPH18,2018-01-09 14:00,9,2757.5,2757.5,2757.5,2757.5,0
SPH18,2018-01-09 14:30,9,2752.3,2753.3,2752.3,2753.3,0
SPH18,2018-01-09 15:00,9,2753,2753,2751,2751.5,0
SPH18,2018-01-09 15:30,9,2751.3,2751.4,2751.3,2751.4,2
SPH18,2018-01-09 17:00,10,2751,2751,2751,2751,1
SPH18,2018-01-09 20:30,10,2750.7,2750.7,2750.7,2750.7,1
SPH18,2018-01-09 22:30,10,2750.9,2750.9,2750.9,2750.9,10
SPH18,2018-01-10 00:30,10,2749.8,2749.8,2749.8,2749.8,18
SPH18,2018-01-10 01:00,10,2749.1,2749.1,2748.7,2748.7,2
SPH18,2018-01-10 01:30,10,2747,2747,2747,2747,1
SPH18,2018-01-10 02:00,10,2746.7,2747.2,2745.7,2746.3,6
SPH18,2018-01-10 02:30,10,2748.8,2749,2745.5,2745.5,14
SPH18,2018-01-10 03:00,10,2746.4,2747.8,2746.4,2747.8,3
SPH18,2018-01-10 04:00,10,2747.1,2747.3,2745.6,2745.6,3
SPH18,2018-01-10 04:30,10,2744.8,2745.2,2738.1,2738.1,65
SPH18,2018-01-10 05:00,10,2739.4,2742.3,2739.4,2741.3,7
SPH18,2018-01-10 06:00,10,2739.5,2743.2,2739.5,2743.2,12
SPH18,2018-01-10 06:30,10,2741.8,2741.8,2741.7,2741.7,3
SPH18,2018-01-10 07:00,10,2742,2743.1,2742,2743.1,75
SPH18,2018-01-10 07:30,10,2743,2743,2742,2743,9
SPH18,2018-01-10 08:00,10,2743.1,2743.9,2743.1,2743.9,2
SPH18,2018-01-10 08:30,10,2745.5,2745.5,2736.8,2740.5,0
SPH18,2018-01-10 09:00,10,2741.8,2745.8,2741.8,2745.5,0
SPH18,2018-01-10 09:30,10,2744.7,2744.7,2744.7,2744.7,0
SPH18,2018-01-10 10:00,10,2746,2746,2746,2746,0
SPH18,2018-01-10 10:30,10,2747,2749,2747,2749,0
SPH18,2018-01-10 11:00,10,2748.5,2748.5,2748.5,2748.5,0
SPH18,2018-01-10 11:30,10,2748.5,2749,2747.8,2749,0
SPH18,2018-01-10 12:00,10,2750.3,2750.3,2750.3,2750.3,0
SPH18,2018-01-10 12:30,10,2750.5,2750.5,2750.3,2750.3,0
SPH18,2018-01-10 13:00,10,2746.5,2746.5,2745.9,2745.9,0
SPH18,2018-01-10 13:30,10,2746.5,2746.5,2746.5,2746.5,0
SPH18,2018-01-10 14:00,10,2745,2745,2745,2745,0
SPH18,2018-01-10 14:30,10,2747.2,2747.2,2747.2,2747.2,0
SPH18,2018-01-10 15:00,10,2748,2750.7,2748,2750.7,0
SPH18,2018-01-10 15:30,10,2750.3,2750.9,2750.3,2750.9,3
SPH18,2018-01-10 19:30,11,2752,2752,2752,2752,1
SPH18,2018-01-10 20:30,11,2750.1,2750.1,2750.1,2750.1,16
SPH18,2018-01-10 21:30,11,2750.5,2750.5,2750.5,2750.5,20
SPH18,2018-01-10 22:30,11,2753.5,2753.5,2753.4,2753.4,20
SPH18,2018-01-10 23:00,11,2753.6,2753.6,2753.6,2753.6,1
SPH18,2018-01-11 00:00,11,2753.1,2753.1,2753.1,2753.1,2
SPH18,2018-01-11 00:30,11,2751.9,2751.9,2751.9,2751.9,1
SPH18,2018-01-11 02:00,11,2754.1,2754.1,2754.1,2754.1,2
SPH18,2018-01-11 03:00,11,2752.7,2752.7,2752.6,2752.6,2
SPH18,2018-01-11 03:30,11,2752.4,2752.4,2752.4,2752.4,2
SPH18,2018-01-11 04:00,11,2751.7,2751.7,2751.3,2751.3,3
SPH18,2018-01-11 04:30,11,2751.3,2752.6,2751.3,2752.3,6
SPH18,2018-01-11 05:00,11,2752.8,2752.9,2752.8,2752.9,3
SPH18,2018-01-11 05:30,11,2752.9,2752.9,2752.9,2752.9,2
SPH18,2018-01-11 06:00,11,2753.3,2755.7,2753.3,2755.6,13
SPH18,2018-01-11 06:30,11,2754.7,2754.7,2754.7,2754.7,17
SPH18,2018-01-11 07:00,11,2754.7,2755.3,2754.7,2755.3,4
SPH18,2018-01-11 07:30,11,2755,2755,2754.1,2754.1,11
SPH18,2018-01-11 08:00,11,2753.8,2753.8,2753.8,2753.8,2
SPH18,2018-01-11 08:30,11,2754,2757.2,2753.5,2757.2,0
SPH18,2018-01-11 09:00,11,2759,2759,2755,2755,0
SPH18,2018-01-11 10:00,11,2759,2759.7,2758.8,2759.7,0
SPH18,2018-01-11 10:30,11,2758.8,2758.8,2758,2758,0
SPH18,2018-01-11 11:00,11,2758.5,2758.5,2758.5,2758.5,0
SPH18,2018-01-11 11:30,11,2763.2,2765,2763.2,2764.7,0
SPH18,2018-01-11 12:00,11,2763.5,2765,2763.5,2765,0
SPH18,2018-01-11 14:00,11,2765,2765,2765,2765,0
SPH18,2018-01-11 14:30,11,2764,2768,2764,2767,0
SPH18,2018-01-11 15:00,11,2767.2,2770,2767.2,2770,0
SPH18,2018-01-11 15:30,11,2769.9,2770,2769.9,2770,2
SPH18,2018-01-11 17:00,12,2769.2,2769.2,2769.2,2769.2,11
SPH18,2018-01-11 20:00,12,2769.2,2769.2,2769.2,2769.2,5
SPH18,2018-01-12 01:00,12,2771,2771.3,2771,2771.3,2
SPH18,2018-01-12 02:00,12,2770.7,2775.6,2770.7,2775.3,16
SPH18,2018-01-12 02:30,12,2775.3,2775.7,2774.4,2775.7,9
SPH18,2018-01-12 03:00,12,2775.6,2775.9,2775.6,2775.9,3
SPH18,2018-01-12 03:30,12,2775.3,2775.3,2775.2,2775.3,5
SPH18,2018-01-12 04:00,12,2774.7,2774.7,2774.7,2774.7,2
SPH18,2018-01-12 05:00,12,2775.8,2775.8,2775.8,2775.8,2
SPH18,2018-01-12 05:30,12,2775.7,2775.7,2775.7,2775.7,2
SPH18,2018-01-12 06:00,12,2775.4,2775.4,2774.6,2774.6,5
SPH18,2018-01-12 07:00,12,2773.5,2773.5,2773.5,2773.5,1
SPH18,2018-01-12 07:30,12,2773.3,2773.3,2767.5,2769,37
SPH18,2018-01-12 08:00,12,2771.2,2773.3,2771.2,2772.9,31
SPH18,2018-01-12 08:30,12,2771.5,2774.3,2771.2,2774.3,0
SPH18,2018-01-12 09:00,12,2775.8,2776.5,2775.8,2776.5,0
SPH18,2018-01-12 09:30,12,2781,2785.5,2781,2785.5,0
SPH18,2018-01-12 10:00,12,2783.8,2783.8,2779.5,2780.2,0
SPH18,2018-01-12 10:30,12,2783,2784,2783,2784,0
SPH18,2018-01-12 11:30,12,2782,2783.7,2782,2783.7,0
SPH18,2018-01-12 12:00,12,2783.5,2783.5,2783,2783,0
SPH18,2018-01-12 12:30,12,2783,2784.2,2783,2784.2,0
SPH18,2018-01-12 13:00,12,2785,2785,2785,2785,0
SPH18,2018-01-12 14:00,12,2786,2786,2781.7,2785.5,0
SPH18,2018-01-12 14:30,12,2786,2788.5,2785.3,2785.3,0
SPH18,2018-01-12 15:00,12,2786.5,2789,2786.5,2789,0
SPH18,2018-01-12 15:30,12,2789.1,2789.6,2789.1,2789.3,6
SPH18,2018-01-14 17:00,16,2792,2792,2792,2792,1
SPH18,2018-01-15 00:00,16,2793.6,2793.6,2793.6,2793.6,12
SPH18,2018-01-15 00:30,16,2792.7,2792.7,2792.7,2792.7,1
SPH18,2018-01-15 03:00,16,2792,2792,2791.6,2791.6,10
SPH18,2018-01-15 03:30,16,2792.7,2793.8,2792.7,2793.8,9
SPH18,2018-01-15 06:00,16,2792.3,2792.3,2792.1,2792.1,10
SPH18,2018-01-15 09:00,16,2793.9,2795.3,2793.9,2795.3,3
SPH18,2018-01-15 10:00,16,2795.8,2795.8,2794.6,2795.4,27
SPH18,2018-01-15 10:30,16,2794.8,2794.8,2794.8,2794.8,1
SPH18,2018-01-15 11:00,16,2793.6,2793.6,2793.6,2793.6,16
SPH18,2018-01-15 11:30,16,2794.3,2794.7,2794.3,2794.7,18
SPH18,2018-01-15 22:30,16,2796,2796,2796,2796,7
SPH18,2018-01-16 00:00,16,2797.5,2797.5,2797.5,2797.5,1
SPH18,2018-01-16 01:30,16,2797.8,2797.8,2797.7,2797.7,2
SPH18,2018-01-16 02:00,16,2799,2800.2,2799,2800.2,7
SPH18,2018-01-16 02:30,16,2798.4,2798.4,2798.4,2798.4,4
SPH18,2018-01-16 03:00,16,2799.3,2799.3,2799.3,2799.3,2
SPH18,2018-01-16 03:30,16,2800.8,2801.6,2800.8,2801.6,4
SPH18,2018-01-16 04:00,16,2801.8,2801.8,2801.6,2801.6,3
SPH18,2018-01-16 04:30,16,2802.3,2803.2,2802.2,2803.1,25
SPH18,2018-01-16 05:00,16,2803.1,2803.4,2801.2,2801.9,45
SPH18,2018-01-16 05:30,16,2801.4,2801.6,2801.2,2801.2,13
SPH18,2018-01-16 06:00,16,2800.7,2800.7,2798.7,2798.9,14
SPH18,2018-01-16 06:30,16,2799.3,2800.3,2798.8,2800.3,9
SPH18,2018-01-16 07:00,16,2800.5,2801.4,2800.5,2801.1,12
SPH18,2018-01-16 07:30,16,2800.7,2802.1,2800.3,2802.1,14
SPH18,2018-01-16 08:00,16,2801.4,2801.4,2801.4,2801.4,1
SPH18,2018-01-16 08:30,16,2801,2807.7,2800.5,2807.7,0
SPH18,2018-01-16 09:00,16,2805,2806.8,2805,2806.8,0
SPH18,2018-01-16 09:30,16,2804,2804,2795,2795,0
SPH18,2018-01-16 10:00,16,2795,2796.7,2792.5,2796.7,0
SPH18,2018-01-16 10:30,16,2796,2797.5,2790.5,2792.5,0
SPH18,2018-01-16 11:00,16,2796,2796,2795.5,2795.5,0
SPH18,2018-01-16 11:30,16,2791.3,2791.3,2790.5,2790.5,0
SPH18,2018-01-16 12:00,16,2791.4,2791.4,2791.4,2791.4,0
SPH18,2018-01-16 12:30,16,2791,2791.5,2784,2784,0
SPH18,2018-01-16 13:00,16,2783.5,2783.5,2777.5,2778.5,0
SPH18,2018-01-16 13:30,16,2779,2779,2772,2774.3,0
SPH18,2018-01-16 14:00,16,2778,2783,2778,2783,0
SPH18,2018-01-16 14:30,16,2782.5,2782.5,2778.5,2778.5,0
SPH18,2018-01-16 15:00,16,2778.5,2783,2777.5,2782,0
SPH18,2018-01-16 15:30,16,2784.3,2784.3,2783.4,2783.4,4
SPH18,2018-01-16 20:30,17,2785.9,2785.9,2785.2,2785.2,39
SPH18,2018-01-16 21:00,17,2784.7,2784.7,2784.7,2784.7,4
SPH18,2018-01-16 23:30,17,2784,2784,2784,2784,7
SPH18,2018-01-17 01:00,17,2782.8,2784.7,2782.8,2784.7,30
SPH18,2018-01-17 01:30,17,2783.8,2784.3,2783.3,2783.7,21
SPH18,2018-01-17 02:00,17,2783.8,2788.7,2783.8,2788.7,44
SPH18,2018-01-17 02:30,17,2788.3,2789.2,2788.3,2788.8,28
SPH18,2018-01-17 03:00,17,2788.6,2788.8,2788.2,2788.2,13
SPH18,2018-01-17 03:30,17,2787.9,2788.7,2787.9,2788.7,14
SPH18,2018-01-17 04:00,17,2788.7,2789.2,2787.6,2787.6,28
SPH18,2018-01-17 04:30,17,2787.4,2789.3,2787.2,2789.3,26
SPH18,2018-01-17 05:00,17,2789.6,2792.6,2789.6,2792.6,47
SPH18,2018-01-17 05:30,17,2792.3,2792.9,2791.7,2792.4,24
SPH18,2018-01-17 06:00,17,2792.7,2792.8,2791.7,2792.2,29
SPH18,2018-01-17 06:30,17,2792.2,2792.2,2791.5,2792,37
SPH18,2018-01-17 07:00,17,2792,2793.1,2790.8,2791.6,41
SPH18,2018-01-17 07:30,17,2791.3,2793.6,2791.3,2793.2,27
SPH18,2018-01-17 08:00,17,2793.2,2794,2792.6,2792.6,3
SPH18,2018-01-17 08:30,17,2787,2787,2781,2781.3,0
SPH18,2018-01-17 09:00,17,2787.3,2787.3,2787.3,2787.3,0
SPH18,2018-01-17 09:30,17,2786,2787.5,2786,2786,0
SPH18,2018-01-17 10:00,17,2791,2793,2791,2791.2,0
SPH18,2018-01-17 10:30,17,2792,2793,2791,2791,0
SPH18,2018-01-17 11:00,17,2793.5,2795.2,2793.5,2795,0
SPH18,2018-01-17 11:30,17,2796,2797,2796,2797,0
SPH18,2018-01-17 12:00,17,2798.7,2798.7,2798.7,2798.7,0
SPH18,2018-01-17 12:30,17,2799.5,2801.5,2799.5,2801.5,0
SPH18,2018-01-17 13:00,17,2804,2804,2802.8,2802.8,0
SPH18,2018-01-17 13:30,17,2807,2807,2807,2807,0
SPH18,2018-01-17 14:00,17,2808,2808,2808,2808,0
SPH18,2018-01-17 14:30,17,2807,2807,2804.5,2804.5,0
SPH18,2018-01-17 15:00,17,2804,2804.5,2802.5,2803.8,0
SPH18,2018-01-17 15:30,17,2803.8,2805.2,2803.5,2803.7,23
SPH18,2018-01-17 17:00,18,2803.7,2805.5,2803.3,2805.5,8
SPH18,2018-01-17 17:30,18,2805.6,2806.4,2805.2,2806.3,13
SPH18,2018-01-17 18:00,18,2805.8,2806.3,2805.3,2805.8,31
SPH18,2018-01-17 18:30,18,2805.6,2806.3,2805.6,2806.3,8
SPH18,2018-01-17 19:00,18,2807,2807.2,2805.1,2805.1,12
SPH18,2018-01-17 19:30,18,2805.4,2805.6,2804.8,2804.8,22
SPH18,2018-01-17 20:00,18,2805,2806.2,2804.8,2805.8,13
SPH18,2018-01-17 20:30,18,2806.4,2806.4,2806.1,2806.3,7
SPH18,2018-01-17 21:00,18,2806,2806.4,2806,2806.3,3
SPH18,2018-01-17 21:30,18,2807.2,2807.5,2807.2,2807.3,11
SPH18,2018-01-17 22:00,18,2807.7,2807.8,2807.5,2807.5,7
SPH18,2018-01-17 22:30,18,2806.4,2806.7,2806.4,2806.7,12
SPH18,2018-01-17 23:00,18,2806.6,2806.6,2804.3,2804.3,5
SPH18,2018-01-17 23:30,18,2803.3,2803.3,2801,2801.1,9
SPH18,2018-01-18 00:00,18,2804.7,2804.9,2804.7,2804.9,2
SPH18,2018-01-18 00:30,18,2803.7,2804.3,2803.7,2804.2,3
SPH18,2018-01-18 01:00,18,2805.7,2805.8,2805.7,2805.7,4
SPH18,2018-01-18 01:30,18,2805.6,2805.6,2805.6,2805.6,1
SPH18,2018-01-18 02:00,18,2805.1,2806.1,2802.2,2802.2,9
SPH18,2018-01-18 02:30,18,2802.2,2802.2,2801.1,2801.1,4
SPH18,2018-01-18 03:00,18,2802.1,2803.3,2801.8,2801.8,7
SPH18,2018-01-18 03:30,18,2802.1,2802.2,2801.2,2802.2,27
SPH18,2018-01-18 04:00,18,2802.1,2802.1,2800.7,2801.2,4
SPH18,2018-01-18 04:30,18,2802.2,2803.4,2802.2,2803.4,33
SPH18,2018-01-18 05:00,18,2803.1,2805.3,2803.1,2805.3,4
SPH18,2018-01-18 05:30,18,2805.3,2806.2,2805,2806.2,18
SPH18,2018-01-18 06:00,18,2807.3,2807.3,2805.8,2806.1,7
SPH18,2018-01-18 06:30,18,2805.6,2805.6,2802.3,2803.2,14
SPH18,2018-01-18 07:00,18,2802.9,2803.8,2800.7,2803.4,42
SPH18,2018-01-18 07:30,18,2803.3,2803.3,2800.1,2801.4,9
SPH18,2018-01-18 08:00,18,2800.9,2800.9,2800.7,2800.8,3
SPH18,2018-01-18 08:30,18,2802.5,2804.5,2801.5,2804.5,0
SPH18,2018-01-18 09:00,18,2803,2803,2796.3,2796.3,0
SPH18,2018-01-18 09:30,18,2800,2800,2800,2800,0
SPH18,2018-01-18 10:30,18,2799,2799,2794,2798,0
SPH18,2018-01-18 11:00,18,2797.5,2800.5,2797.5,2800.5,0
SPH18,2018-01-18 12:00,18,2800,2801.5,2800,2800.7,0
SPH18,2018-01-18 12:30,18,2799.5,2801,2799.5,2801,0
SPH18,2018-01-18 13:00,18,2804,2804,2804,2804,0
SPH18,2018-01-18 13:30,18,2805.8,2805.8,2804,2804,0
SPH18,2018-01-18 14:00,18,2803.5,2804.5,2801.5,2801.5,0
SPH18,2018-01-18 14:30,18,2798,2800,2798,2800,0
SPH18,2018-01-18 15:00,18,2801,2801.7,2796.7,2796.7,0
SPH18,2018-01-18 15:30,18,2796.3,2797.2,2794.7,2797.2,19
SPH18,2018-01-18 17:00,19,2797.7,2800,2797.7,2800,23
SPH18,2018-01-18 17:30,19,2800.3,2800.8,2799.1,2799.1,13
SPH18,2018-01-18 18:00,19,2798.8,2798.8,2798.6,2798.8,4
SPH18,2018-01-18 18:30,19,2798.9,2798.9,2798.2,2798.2,5
SPH18,2018-01-18 19:00,19,2797.3,2799.4,2797.2,2799.4,6
SPH18,2018-01-18 19:30,19,2799.7,2799.7,2797.7,2797.7,6
SPH18,2018-01-18 20:00,19,2798.6,2798.6,2797.7,2798.2,7
SPH18,2018-01-18 20:30,19,2798.3,2798.3,2794.9,2795.2,14
SPH18,2018-01-18 21:00,19,2794.8,2794.8,2793.2,2793.2,7
SPH18,2018-01-18 21:30,19,2792.5,2793.2,2792.2,2792.3,7
SPH18,2018-01-18 22:00,19,2793.3,2793.3,2793.3,2793.3,1
SPH18,2018-01-18 22:30,19,2793.2,2793.2,2793.2,2793.2,10
SPH18,2018-01-18 23:00,19,2793.4,2793.4,2793.4,2793.4,1
SPH18,2018-01-19 01:00,19,2794.3,2794.3,2793.8,2793.8,2
SPH18,2018-01-19 01:30,19,2794.3,2795.5,2794.3,2795.5,7
SPH18,2018-01-19 02:00,19,2795.7,2797.2,2795.7,2796.6,6
SPH18,2018-01-19 02:30,19,2797.7,2798.8,2797.2,2798.8,15
SPH18,2018-01-19 03:00,19,2799.8,2802.6,2799,2802.6,33
SPH18,2018-01-19 04:00,19,2804,2804,2803.7,2803.9,5
SPH18,2018-01-19 04:30,19,2804.4,2805.8,2804.4,2804.8,15
SPH18,2018-01-19 05:00,19,2804.2,2804.2,2804.2,2804.2,10
SPH18,2018-01-19 05:30,19,2805,2805,2804.6,2804.6,6
SPH18,2018-01-19 06:00,19,2805,2805.2,2805,2805.2,16
SPH18,2018-01-19 06:30,19,2803.8,2804.1,2803.3,2803.7,15
SPH18,2018-01-19 07:00,19,2803.8,2803.8,2798.9,2799.2,58
SPH18,2018-01-19 07:30,19,2799.2,2800.7,2796.2,2799.2,53
SPH18,2018-01-19 08:00,19,2800.1,2800.8,2800,2800.2,6
SPH18,2018-01-19 08:30,19,2806.2,2808,2805,2805.2,0
SPH18,2018-01-19 09:00,19,2801,2807,2801,2807,0
SPH18,2018-01-19 09:30,19,2806.3,2806.3,2802.7,2802.7,0
SPH18,2018-01-19 10:30,19,2802.5,2802.5,2802.5,2802.5,0
SPH18,2018-01-19 11:00,19,2803.3,2804.2,2803.3,2804,0
SPH18,2018-01-19 11:30,19,2803.7,2803.7,2803.7,2803.7,0
SPH18,2018-01-19 12:30,19,2803.2,2803.2,2803.2,2803.2,0
SPH18,2018-01-19 13:00,19,2807.5,2807.5,2807.2,2807.2,0
SPH18,2018-01-19 13:30,19,2809.2,2809.5,2808.9,2809.5,0
SPH18,2018-01-19 14:00,19,2807.2,2808,2807.2,2808,0
SPH18,2018-01-19 14:30,19,2810,2811.5,2810,2811.5,0
SPH18,2018-01-19 15:00,19,2812,2814,2811.5,2811.5,0
SPH18,2018-01-19 15:30,19,2810.6,2813.3,2809.4,2813.3,47
SPH18,2018-01-21 17:00,22,2804.3,2809.2,2804.3,2808.1,30
SPH18,2018-01-21 17:30,22,2806.5,2807.3,2806.5,2807.3,2
SPH18,2018-01-21 18:00,22,2806.8,2807.8,2806.2,2807.3,10
SPH18,2018-01-21 18:30,22,2807.2,2807.6,2807.1,2807.6,3
SPH18,2018-01-21 19:00,22,2807.2,2807.6,2807.1,2807.6,5
SPH18,2018-01-21 19:30,22,2807.3,2808.9,2806.7,2808.9,11
SPH18,2018-01-21 20:00,22,2808.9,2810.2,2808.9,2809.6,17
SPH18,2018-01-21 20:30,22,2808.3,2808.7,2808.2,2808.7,4
SPH18,2018-01-21 21:00,22,2807.7,2807.8,2807.7,2807.8,2
SPH18,2018-01-21 21:30,22,2807.8,2807.8,2807.8,2807.8,1
SPH18,2018-01-21 22:00,22,2807.3,2807.3,2807.2,2807.2,2
SPH18,2018-01-21 23:00,22,2807.2,2807.2,2807.2,2807.2,1
SPH18,2018-01-21 23:30,22,2807.3,2807.3,2807.3,2807.3,2
SPH18,2018-01-22 01:00,22,2807.4,2807.4,2807.2,2807.2,2
SPH18,2018-01-22 01:30,22,2806.7,2806.8,2806.7,2806.8,4
SPH18,2018-01-22 02:00,22,2807.4,2808.6,2806.5,2808.6,36
SPH18,2018-01-22 02:30,22,2807.7,2807.8,2807.2,2807.6,39
SPH18,2018-01-22 03:00,22,2807.3,2807.3,2805.7,2806.3,10
SPH18,2018-01-22 03:30,22,2806.7,2807.3,2806.7,2807.3,7
SPH18,2018-01-22 04:30,22,2806.6,2807.6,2806.6,2807.4,9
SPH18,2018-01-22 05:00,22,2807.8,2808.8,2807.8,2808.4,4
SPH18,2018-01-22 05:30,22,2808.2,2808.7,2808.2,2808.7,5
SPH18,2018-01-22 06:00,22,2808.9,2809.3,2808.6,2808.6,5
SPH18,2018-01-22 06:30,22,2809,2810.3,2809,2810.3,31
SPH18,2018-01-22 07:00,22,2810.1,2811.8,2809.7,2811.7,57
SPH18,2018-01-22 07:30,22,2811.8,2811.8,2808.1,2808.6,67
SPH18,2018-01-22 08:00,22,2808.8,2809.3,2808.5,2809.3,7
SPH18,2018-01-22 08:30,22,2810,2814.5,2810,2814.5,0
SPH18,2018-01-22 09:00,22,2818,2820.7,2818,2820.7,0
SPH18,2018-01-22 09:30,22,2821.5,2821.5,2820.5,2821.3,0
SPH18,2018-01-22 10:00,22,2819,2819,2819,2819,0
SPH18,2018-01-22 10:30,22,2817,2820,2817,2820,0
SPH18,2018-01-22 11:00,22,2824,2824.5,2824,2824.5,0
SPH18,2018-01-22 11:30,22,2828,2828,2826.4,2826.4,0
SPH18,2018-01-22 12:00,22,2826,2826,2826,2826,0
SPH18,2018-01-22 12:30,22,2826.5,2826.9,2826.5,2826.9,0
SPH18,2018-01-22 13:00,22,2826,2826,2825.2,2825.2,0
SPH18,2018-01-22 14:30,22,2831.5,2831.5,2831.5,2831.5,0
SPH18,2018-01-22 15:00,22,2834,2836,2834,2835,0
SPH18,2018-01-22 15:30,22,2835.9,2838.1,2835.7,2835.7,63
SPH18,2018-01-22 17:00,23,2835.3,2835.8,2834.6,2834.6,11
SPH18,2018-01-22 17:30,23,2834.8,2834.8,2834.8,2834.8,2
SPH18,2018-01-22 18:00,23,2834.9,2834.9,2834.3,2834.3,5
SPH18,2018-01-22 18:30,23,2835.2,2835.7,2835.2,2835.7,4
SPH18,2018-01-22 19:00,23,2835.8,2837.3,2835.8,2837.3,2
SPH18,2018-01-22 19:30,23,2836.8,2838,2836.8,2837.2,8
SPH18,2018-01-22 20:30,23,2836.3,2836.3,2836.2,2836.2,4
SPH18,2018-01-22 21:00,23,2836.8,2837.1,2835.4,2835.9,10
SPH18,2018-01-22 21:30,23,2836.4,2836.7,2835.9,2836.7,8
SPH18,2018-01-22 22:00,23,2837.3,2837.8,2837.3,2837.8,4
SPH18,2018-01-22 22:30,23,2837.7,2838.8,2837.7,2838.3,17
SPH18,2018-01-22 23:00,23,2838.4,2839.6,2838.4,2839.6,4
SPH18,2018-01-22 23:30,23,2839.2,2839.3,2839.2,2839.3,3
SPH18,2018-01-23 00:00,23,2839.1,2839.8,2839.1,2839.8,6
SPH18,2018-01-23 00:30,23,2840.3,2840.3,2840.3,2840.3,1
SPH18,2018-01-23 01:00,23,2839.8,2839.8,2839.7,2839.7,2
SPH18,2018-01-23 01:30,23,2839.5,2841.3,2839.5,2840.9,7
SPH18,2018-01-23 02:00,23,2840.2,2840.6,2839.8,2840.6,7
SPH18,2018-01-23 02:30,23,2840.1,2840.9,2839.7,2840.8,10
SPH18,2018-01-23 03:00,23,2840.8,2840.9,2840.3,2840.5,5
SPH18,2018-01-23 03:30,23,2839.3,2840,2839.2,2839.7,15
SPH18,2018-01-23 04:00,23,2839.8,2839.8,2839.8,2839.8,1
SPH18,2018-01-23 04:30,23,2838.7,2839.1,2838.1,2838.1,4
SPH18,2018-01-23 05:00,23,2837.2,2837.2,2830.2,2830.2,40
SPH18,2018-01-23 05:30,23,2829.7,2832.3,2829,2832.3,18
SPH18,2018-01-23 06:00,23,2833.2,2834.8,2832.6,2832.6,20
SPH18,2018-01-23 06:30,23,2832.4,2834.7,2832.4,2833.3,10
SPH18,2018-01-23 07:00,23,2832.5,2833.5,2832.2,2833,8
SPH18,2018-01-23 07:30,23,2833.4,2834.2,2832.3,2832.3,27
SPH18,2018-01-23 08:00,23,2832.8,2833,2832.8,2833,2
SPH18,2018-01-23 08:30,23,2835.5,2840.5,2834.5,2835.5,0
SPH18,2018-01-23 09:00,23,2835,2838.5,2835,2836,0
SPH18,2018-01-23 09:30,23,2838.5,2839.5,2838.5,2839.5,0
SPH18,2018-01-23 10:00,23,2843.3,2843.3,2842.5,2843,0
SPH18,2018-01-23 10:30,23,2841.5,2841.5,2840,2840,0
SPH18,2018-01-23 11:00,23,2838.5,2838.5,2838.5,2838.5,0
SPH18,2018-01-23 11:30,23,2838,2838,2838,2838,0
SPH18,2018-01-23 12:00,23,2839.5,2839.5,2839.5,2839.5,0
SPH18,2018-01-23 14:00,23,2841.2,2841.2,2841.2,2841.2,0
SPH18,2018-01-23 15:00,23,2841,2841,2839,2839.7,0
SPH18,2018-01-23 15:30,23,2838.9,2838.9,2837.4,2838.2,19
SPH18,2018-01-23 17:00,24,2837.8,2838.8,2837.8,2838.7,5
SPH18,2018-01-23 17:30,24,2838.3,2838.6,2838.3,2838.6,2
SPH18,2018-01-23 18:00,24,2839.3,2840.6,2839.3,2840.2,14
SPH18,2018-01-23 18:30,24,2840.6,2840.7,2840.6,2840.7,3
SPH18,2018-01-23 19:00,24,2840.8,2841.3,2840.8,2841.3,2
SPH18,2018-01-23 19:30,24,2840,2840.7,2839.7,2839.7,35
SPH18,2018-01-23 20:00,24,2839.7,2839.7,2838.8,2838.8,2
SPH18,2018-01-23 20:30,24,2838.7,2838.7,2837.7,2838.2,4
SPH18,2018-01-23 21:00,24,2838.3,2838.3,2837.9,2837.9,7
SPH18,2018-01-23 21:30,24,2838.7,2838.7,2838.7,2838.7,1
SPH18,2018-01-23 22:00,24,2839,2839,2839,2839,1
SPH18,2018-01-23 22:30,24,2839,2839.3,2839,2839.2,9
SPH18,2018-01-23 23:00,24,2839.3,2839.8,2838.9,2839.8,5
SPH18,2018-01-23 23:30,24,2839.2,2839.2,2839.2,2839.2,3
SPH18,2018-01-24 00:00,24,2839.1,2839.1,2838.4,2838.8,5
SPH18,2018-01-24 00:30,24,2839.2,2842.3,2839.2,2842.3,11
SPH18,2018-01-24 01:00,24,2842.4,2842.4,2842.2,2842.2,3
SPH18,2018-01-24 01:30,24,2841.3,2841.3,2841.2,2841.3,7
SPH18,2018-01-24 02:00,24,2841.7,2842.8,2841.7,2842.6,9
SPH18,2018-01-24 02:30,24,2843.2,2845.2,2843.2,2843.7,19
SPH18,2018-01-24 03:00,24,2843.5,2844.8,2843.3,2844.7,15
SPH18,2018-01-24 03:30,24,2843.8,2843.9,2843.2,2843.3,13
SPH18,2018-01-24 04:00,24,2843.2,2844.8,2843.2,2844.7,11
SPH18,2018-01-24 04:30,24,2845.6,2846.4,2844.2,2844.2,16
SPH18,2018-01-24 05:00,24,2844.2,2845.1,2844.2,2845.1,11
SPH18,2018-01-24 05:30,24,2844.5,2844.5,2843.3,2843.3,5
SPH18,2018-01-24 06:00,24,2843.1,2845.2,2843.1,2845.2,14
SPH18,2018-01-24 06:30,24,2846.7,2847.3,2844.8,2845.2,24
SPH18,2018-01-24 07:00,24,2845.2,2847.2,2845.2,2847.2,17
SPH18,2018-01-24 07:30,24,2847.2,2849.6,2847.2,2848.8,30
SPH18,2018-01-24 08:00,24,2847.9,2848.2,2847.7,2847.7,10
SPH18,2018-01-24 08:30,24,2847.5,2851,2846.5,2851,0
SPH18,2018-01-24 09:00,24,2852.5,2854,2851.2,2852,0
SPH18,2018-01-24 09:30,24,2851.5,2853.7,2851.5,2851.7,0
SPH18,2018-01-24 10:00,24,2851,2851,2842.5,2842.5,0
SPH18,2018-01-24 10:30,24,2841,2841,2837,2837,0
SPH18,2018-01-24 11:30,24,2832.7,2832.7,2832.7,2832.7,0
SPH18,2018-01-24 12:00,24,2826.5,2827.5,2826.5,2827.5,0
SPH18,2018-01-24 12:30,24,2836,2836,2835.2,2835.2,0
SPH18,2018-01-24 13:30,24,2844.5,2844.5,2844.5,2844.5,0
SPH18,2018-01-24 14:30,24,2844.5,2844.5,2844.5,2844.5,0
SPH18,2018-01-24 15:00,24,2839.5,2841.5,2838.8,2841.5,0
SPH18,2018-01-24 15:30,24,2840.8,2840.8,2840,2840.8,26
SPH18,2018-01-24 17:00,25,2839.3,2839.3,2835.4,2835.6,19
SPH18,2018-01-24 17:30,25,2835.6,2837.3,2835.6,2836.8,13
SPH18,2018-01-24 18:00,25,2837.3,2838.6,2835.8,2836.9,28
SPH18,2018-01-24 18:30,25,2838.1,2839.8,2837.8,2839.6,15
SPH18,2018-01-24 19:00,25,2840.8,2841.8,2839.7,2841.8,15
SPH18,2018-01-24 19:30,25,2841.2,2842.8,2840.8,2840.8,19
SPH18,2018-01-24 20:00,25,2840.2,2840.2,2838.1,2838.1,32
SPH18,2018-01-24 20:30,25,2839.8,2839.8,2839.1,2839.6,10
SPH18,2018-01-24 21:00,25,2839.8,2841.1,2839.8,2841.1,4
SPH18,2018-01-24 21:30,25,2839.8,2839.8,2839.6,2839.6,3
SPH18,2018-01-24 22:00,25,2839.8,2840.2,2839.8,2840.2,3
SPH18,2018-01-24 22:30,25,2839.5,2839.8,2839.2,2839.8,21
SPH18,2018-01-24 23:00,25,2838.2,2839.4,2838.2,2839.4,4
SPH18,2018-01-25 00:00,25,2839.7,2839.7,2839.7,2839.7,4
SPH18,2018-01-25 00:30,25,2839.3,2839.8,2839.3,2839.8,2
SPH18,2018-01-25 01:00,25,2840.7,2840.7,2839.7,2840.6,7
SPH18,2018-01-25 01:30,25,2839.3,2839.3,2836.7,2836.7,10
SPH18,2018-01-25 02:00,25,2836.9,2839.7,2836.8,2839.7,12
SPH18,2018-01-25 02:30,25,2840.5,2842.1,2840.5,2841.8,11
SPH18,2018-01-25 03:00,25,2841.3,2841.7,2841.1,2841.4,9
SPH18,2018-01-25 03:30,25,2844,2844.6,2844,2844.6,3
SPH18,2018-01-25 04:00,25,2844.8,2845.2,2843.6,2844.8,16
SPH18,2018-01-25 04:30,25,2845.3,2846.8,2845.3,2846.2,7
SPH18,2018-01-25 05:00,25,2846.5,2846.7,2846.5,2846.6,4
SPH18,2018-01-25 05:30,25,2846.7,2847.2,2846.6,2846.8,24
SPH18,2018-01-25 06:00,25,2846.8,2850,2846.8,2849.2,17
SPH18,2018-01-25 06:30,25,2849.3,2849.3,2848.3,2848.3,7
SPH18,2018-01-25 07:00,25,2847.8,2849.9,2847.6,2849.1,20
SPH18,2018-01-25 07:30,25,2849.1,2853.6,2848.6,2852.1,55
SPH18,2018-01-25 08:00,25,2852,2852.2,2851.3,2851.3,16
SPH18,2018-01-25 08:30,25,2849,2849.7,2834.5,2834.5,0
SPH18,2018-01-25 09:30,25,2840,2840,2840,2840,0
SPH18,2018-01-25 10:00,25,2842.5,2842.5,2841.5,2841.5,0
SPH18,2018-01-25 10:30,25,2844.7,2846.3,2844.7,2846.3,0
SPH18,2018-01-25 11:00,25,2845,2847.8,2845,2846,0
SPH18,2018-01-25 12:00,25,2843,2843,2843,2843,0
SPH18,2018-01-25 13:30,25,2836.8,2836.8,2836.8,2836.8,0
SPH18,2018-01-25 14:30,25,2837.5,2837.8,2836.5,2837.8,0
SPH18,2018-01-25 15:00,25,2840,2840,2839,2840,0
SPH18,2018-01-25 15:30,25,2841.3,2842.2,2841.3,2842.2,11
SPH18,2018-01-25 17:00,26,2842.4,2842.7,2841.7,2842.7,6
SPH18,2018-01-25 17:30,26,2842.7,2843.8,2842.7,2843.6,5
SPH18,2018-01-25 18:00,26,2843.8,2844.3,2843.7,2843.7,6
SPH18,2018-01-25 18:30,26,2844.2,2844.2,2843.6,2843.6,2
SPH18,2018-01-25 19:00,26,2843.4,2843.8,2843.4,2843.4,4
SPH18,2018-01-25 19:30,26,2844.4,2844.4,2844.2,2844.2,2
SPH18,2018-01-25 20:00,26,2845.4,2846.3,2844.9,2846.2,5
SPH18,2018-01-25 20:30,26,2846.7,2846.7,2845.1,2845.1,2
SPH18,2018-01-25 21:00,26,2845.3,2845.3,2845.2,2845.3,3
SPH18,2018-01-25 21:30,26,2845.8,2845.8,2845.8,2845.8,2
SPH18,2018-01-25 22:00,26,2845.8,2845.8,2845.8,2845.8,2
SPH18,2018-01-25 22:30,26,2846,2846,2846,2846,1
SPH18,2018-01-25 23:00,26,2845.9,2845.9,2845.9,2845.9,1
SPH18,2018-01-25 23:30,26,2844.9,2844.9,2844.9,2844.9,1
SPH18,2018-01-26 00:30,26,2844.7,2845.1,2844.4,2844.4,5
SPH18,2018-01-26 01:00,26,2845.3,2845.3,2845.3,2845.3,1
SPH18,2018-01-26 01:30,26,2844.4,2846,2844.4,2846,6
SPH18,2018-01-26 02:00,26,2845.8,2846.2,2845.7,2846.2,4
SPH18,2018-01-26 02:30,26,2845.8,2845.8,2845.3,2845.3,4
SPH18,2018-01-26 03:00,26,2845.3,2845.7,2845.3,2845.7,7
SPH18,2018-01-26 03:30,26,2846.1,2846.5,2845.9,2846.5,3
SPH18,2018-01-26 04:00,26,2846.9,2848.1,2846.9,2848.1,10
SPH18,2018-01-26 04:30,26,2848.9,2849.8,2848.9,2849.8,4
SPH18,2018-01-26 05:00,26,2850,2850,2849.5,2849.6,6
SPH18,2018-01-26 05:30,26,2849.8,2851.4,2849.3,2851.1,23
SPH18,2018-01-26 06:00,26,2851.8,2851.8,2849,2849.8,11
SPH18,2018-01-26 06:30,26,2848.9,2850.2,2848.8,2850.2,9
SPH18,2018-01-26 07:00,26,2850.3,2851.1,2850.2,2850.3,30
SPH18,2018-01-26 07:30,26,2849.9,2851.2,2847.6,2849.7,65
SPH18,2018-01-26 08:30,26,2850,2851.5,2848,2851.5,0
SPH18,2018-01-26 09:00,26,2851.7,2851.7,2849.5,2850,0
SPH18,2018-01-26 09:30,26,2854,2854,2854,2854,0
SPH18,2018-01-26 10:00,26,2855,2855,2854.2,2854.2,0
SPH18,2018-01-26 10:30,26,2854,2855.5,2854,2855,0
SPH18,2018-01-26 11:00,26,2855.5,2855.5,2855.5,2855.5,0
SPH18,2018-01-26 11:30,26,2855.7,2858,2855.7,2858,0
SPH18,2018-01-26 12:00,26,2858.8,2858.8,2858.5,2858.5,0
SPH18,2018-01-26 12:30,26,2862,2862,2862,2862,0
SPH18,2018-01-26 13:00,26,2861.5,2861.5,2861.5,2861.5,0
SPH18,2018-01-26 14:00,26,2865,2868,2865,2868,0
SPH18,2018-01-26 14:30,26,2866.5,2870.2,2866.5,2870,0
SPH18,2018-01-26 15:00,26,2872.5,2874.5,2871,2874.5,0
SPH18,2018-01-26 15:30,26,2874.2,2875.6,2874.1,2874.5,20
SPH18,2018-01-28 17:00,29,2873.9,2876.5,2873.7,2876.2,55
SPH18,2018-01-28 17:30,29,2876,2876.9,2875.8,2876.7,20
SPH18,2018-01-28 18:00,29,2876.8,2876.8,2875.9,2876.1,23
SPH18,2018-01-28 18:30,29,2876.1,2878,2876.1,2877.7,30
SPH18,2018-01-28 19:00,29,2877.8,2878.4,2877.4,2877.8,27
SPH18,2018-01-28 19:30,29,2877.9,2878.2,2877.8,2877.8,10
SPH18,2018-01-28 20:00,29,2877.9,2877.9,2877.3,2877.3,5
SPH18,2018-01-28 20:30,29,2877.1,2877.5,2876.8,2876.8,10
SPH18,2018-01-28 21:00,29,2876.4,2876.4,2875,2875,14
SPH18,2018-01-28 21:30,29,2874.3,2874.3,2872.7,2873.4,20
SPH18,2018-01-28 22:00,29,2873.7,2874.8,2873.7,2874.8,17
SPH18,2018-01-28 22:30,29,2873.8,2873.8,2873.3,2873.3,4
SPH18,2018-01-28 23:00,29,2874.2,2874.2,2874.2,2874.2,1
SPH18,2018-01-28 23:30,29,2873.3,2873.3,2872.1,2872.6,18
SPH18,2018-01-29 00:00,29,2871.9,2871.9,2871.7,2871.7,2
SPH18,2018-01-29 00:30,29,2872.2,2873.7,2872.2,2873.6,7
SPH18,2018-01-29 01:00,29,2873.2,2874.4,2873.2,2874.4,15
SPH18,2018-01-29 01:30,29,2874.4,2874.4,2873.7,2873.8,11
SPH18,2018-01-29 02:00,29,2873.4,2873.4,2870.3,2870.7,36
SPH18,2018-01-29 02:30,29,2871.3,2871.3,2868.2,2868.2,20
SPH18,2018-01-29 03:00,29,2868.1,2871.3,2868.1,2870.1,27
SPH18,2018-01-29 03:30,29,2869.7,2869.8,2864.8,2865.2,51
SPH18,2018-01-29 04:00,29,2864.7,2866.9,2864,2866.2,42
SPH18,2018-01-29 04:30,29,2866.7,2866.7,2866.7,2866.7,2
SPH18,2018-01-29 05:30,29,2868.2,2868.2,2868.2,2868.2,5
SPH18,2018-01-29 06:00,29,2868,2868,2866.5,2866.5,11
SPH18,2018-01-29 06:30,29,2865.5,2867.2,2865.5,2867.2,10
SPH18,2018-01-29 07:00,29,2867.2,2868,2867.2,2868,3
SPH18,2018-01-29 07:30,29,2868.3,2868.3,2866.3,2866.3,13
SPH18,2018-01-29 08:00,29,2865.2,2865.2,2864.5,2864.5,2
SPH18,2018-01-29 08:30,29,2866.2,2869,2865,2869,0
SPH18,2018-01-29 09:00,29,2864.7,2865.5,2862,2862,0
SPH18,2018-01-29 09:30,29,2856.7,2856.7,2856.7,2856.7,0
SPH18,2018-01-29 10:00,29,2857.5,2857.5,2856.5,2856.5,0
SPH18,2018-01-29 10:30,29,2863.5,2863.8,2863.5,2863.8,0
SPH18,2018-01-29 11:00,29,2863.2,2863.2,2863.2,2863.2,0
SPH18,2018-01-29 11:30,29,2861.5,2863.8,2861.5,2863.8,0
SPH18,2018-01-29 12:00,29,2865.7,2865.7,2865.7,2865.7,0
SPH18,2018-01-29 13:30,29,2860,2860,2860,2860,0
SPH18,2018-01-29 14:00,29,2862.3,2863,2860.8,2860.8,0
SPH18,2018-01-29 14:30,29,2857,2857,2853.5,2854.5,0
SPH18,2018-01-29 15:00,29,2854,2856,2853,2854,0
SPH18,2018-01-29 15:30,29,2853.2,2853.2,2852.2,2852.8,21
SPH18,2018-01-29 17:00,30,2854.2,2856,2854.2,2856,6
SPH18,2018-01-29 17:30,30,2856.7,2857.2,2856.6,2856.7,9
SPH18,2018-01-29 18:00,30,2857.6,2857.6,2855.6,2855.6,7
SPH18,2018-01-29 18:30,30,2855.6,2855.6,2854.1,2854.1,23
SPH18,2018-01-29 19:00,30,2852.6,2852.6,2850.8,2852.2,8
SPH18,2018-01-29 19:30,30,2851.9,2851.9,2851.9,2851.9,1
SPH18,2018-01-29 20:00,30,2853.2,2854.3,2853.2,2854.3,5
SPH18,2018-01-29 20:30,30,2854.1,2855,2853.5,2855,9
SPH18,2018-01-29 21:00,30,2853.3,2853.3,2847,2847,10
SPH18,2018-01-29 21:30,30,2846.8,2847.3,2839.3,2840.7,39
SPH18,2018-01-29 22:00,30,2840.9,2843,2830.9,2837.1,99
SPH18,2018-01-29 22:30,30,2837.3,2839.1,2836.4,2839,19
SPH18,2018-01-29 23:00,30,2839.3,2839.8,2837.3,2838.1,56
SPH18,2018-01-29 23:30,30,2837.9,2838.7,2836.9,2837.5,19
SPH18,2018-01-30 00:00,30,2839.2,2839.9,2838.7,2839.5,24
SPH18,2018-01-30 00:30,30,2839.8,2843.3,2839.8,2843.3,21
SPH18,2018-01-30 01:00,30,2844,2844.4,2839.5,2840.2,16
SPH18,2018-01-30 01:30,30,2841,2842.4,2838.2,2838.2,21
SPH18,2018-01-30 02:00,30,2841,2844.9,2839.4,2843.5,54
SPH18,2018-01-30 02:30,30,2843.8,2843.8,2841.5,2842.6,54
SPH18,2018-01-30 03:00,30,2840.2,2844.3,2840.2,2843.8,34
SPH18,2018-01-30 03:30,30,2843.1,2844.9,2842.4,2844.9,13
SPH18,2018-01-30 04:00,30,2845.4,2845.8,2841.8,2841.8,38
SPH18,2018-01-30 04:30,30,2842.1,2842.3,2841.3,2841.3,20
SPH18,2018-01-30 05:00,30,2840.8,2843.1,2840.7,2841.8,74
SPH18,2018-01-30 05:30,30,2841.5,2842.1,2840.8,2840.8,11
SPH18,2018-01-30 06:00,30,2840.8,2841.1,2840.1,2840.7,24
SPH18,2018-01-30 06:30,30,2840.4,2841.1,2835.9,2839.8,69
SPH18,2018-01-30 07:00,30,2839.8,2842.4,2838.7,2838.8,80
SPH18,2018-01-30 07:30,30,2839.6,2839.6,2834.7,2834.7,56
SPH18,2018-01-30 08:00,30,2834.9,2834.9,2832.7,2832.7,26
SPH18,2018-01-30 08:30,30,2829.5,2838.5,2827,2828,0
SPH18,2018-01-30 09:00,30,2821.5,2825,2818.5,2825,0
SPH18,2018-01-30 09:30,30,2829,2833,2829,2833,0
SPH18,2018-01-30 10:00,30,2831.5,2833,2828,2828,0
SPH18,2018-01-30 10:30,30,2828.5,2829.5,2826.5,2826.5,0
SPH18,2018-01-30 11:00,30,2827.5,2827.5,2825.5,2825.5,0
SPH18,2018-01-30 14:00,30,2824,2824,2823,2823,0
SPH18,2018-01-30 14:30,30,2829.5,2829.5,2823.5,2823.5,0
SPH18,2018-01-30 15:00,30,2823,2826,2823,2824,0
SPH18,2018-01-30 15:30,30,2824.7,2824.7,2821.6,2823.2,31
SPH18,2018-01-30 17:00,31,2824.2,2825.4,2822.7,2825.4,14
SPH18,2018-01-30 17:30,31,2825.6,2825.6,2825.6,2825.6,1
SPH18,2018-01-30 18:00,31,2824.8,2827.3,2824.8,2827.3,7
SPH18,2018-01-30 18:30,31,2827.1,2827.5,2824.1,2824.1,7
SPH18,2018-01-30 19:00,31,2824.4,2827.3,2824.4,2827.2,7
SPH18,2018-01-30 19:30,31,2827.9,2829.5,2827.9,2828.3,7
SPH18,2018-01-30 20:00,31,2827.9,2828.6,2827.9,2828.6,2
SPH18,2018-01-30 20:30,31,2827.8,2829.8,2825.8,2829.2,15
SPH18,2018-01-30 21:00,31,2830.3,2833.4,2830.3,2832.7,9
SPH18,2018-01-30 21:30,31,2833.3,2835.3,2833.2,2833.8,12
SPH18,2018-01-30 22:00,31,2834.2,2834.3,2832.6,2833.4,4
SPH18,2018-01-30 22:30,31,2832.2,2832.4,2831.8,2832.4,3
SPH18,2018-01-30 23:00,31,2831.8,2832,2828.2,2828.2,10
SPH18,2018-01-30 23:30,31,2827.7,2827.7,2826.7,2826.7,14
SPH18,2018-01-31 00:00,31,2825.5,2827.8,2825.5,2827.1,8
SPH18,2018-01-31 00:30,31,2828.4,2829.1,2828.4,2828.4,7
SPH18,2018-01-31 01:00,31,2828.8,2831.8,2828.8,2831.2,25
SPH18,2018-01-31 01:30,31,2831.2,2833.4,2831.2,2832.7,31
SPH18,2018-01-31 02:00,31,2832.7,2834.3,2832,2834.3,23
SPH18,2018-01-31 02:30,31,2834.6,2836.6,2834.4,2835.5,26
SPH18,2018-01-31 03:00,31,2834.8,2835.4,2833.3,2833.3,44
SPH18,2018-01-31 03:30,31,2832.8,2833.3,2831.4,2832.2,21
SPH18,2018-01-31 04:00,31,2833,2833,2829.2,2829.3,13
SPH18,2018-01-31 04:30,31,2831.2,2831.2,2831.2,2831.2,1
SPH18,2018-01-31 05:00,31,2832.2,2834.6,2832.2,2833.2,8
SPH18,2018-01-31 05:30,31,2833.2,2833.2,2830.9,2832.3,23
SPH18,2018-01-31 06:00,31,2833.6,2836.3,2832.8,2836.3,37
SPH18,2018-01-31 06:30,31,2836.2,2838,2835.5,2838,13
SPH18,2018-01-31 07:00,31,2838.5,2838.5,2836.9,2837.1,9
SPH18,2018-01-31 07:30,31,2835.9,2836.2,2834.3,2835,37
SPH18,2018-01-31 08:00,31,2832.7,2832.7,2832.3,2832.5,11
SPH18,2018-01-31 08:30,31,2832.5,2839,2832.5,2833.5,0
SPH18,2018-01-31 09:00,31,2833,2836,2830.5,2836,0
SPH18,2018-01-31 09:30,31,2830,2830,2828,2829,0
SPH18,2018-01-31 10:00,31,2829,2829,2826.2,2826.2,0
SPH18,2018-01-31 11:00,31,2826.8,2827,2826.8,2827,0
SPH18,2018-01-31 13:00,31,2829.8,2829.8,2823.2,2823.5,0
SPH18,2018-01-31 13:30,31,2821.7,2821.7,2818,2818,0
SPH18,2018-01-31 14:00,31,2819,2819,2818.2,2818.2,0
SPH18,2018-01-31 14:30,31,2821,2831,2821,2825.5,0
SPH18,2018-01-31 15:00,31,2826,2829,2825.5,2829,0
SPH18,2018-01-31 15:30,31,2828.6,2828.8,2826.2,2827.2,25
SPH18,2018-01-31 17:00,1,2832.2,2834,2832.2,2833.7,7
SPH18,2018-01-31 17:30,1,2832,2832.1,2831.6,2831.8,4
SPH18,2018-01-31 19:00,1,2834.4,2835.9,2834.4,2835.3,3
SPH18,2018-01-31 19:30,1,2835.7,2835.7,2835.7,2835.7,1
SPH18,2018-01-31 20:00,1,2836.6,2836.6,2836.6,2836.6,1
SPH18,2018-01-31 21:00,1,2836.9,2836.9,2836.9,2836.9,1
SPH18,2018-01-31 22:00,1,2835.5,2835.5,2834.9,2834.9,3
SPH18,2018-01-31 23:30,1,2835.5,2835.6,2834.3,2834.3,11
SPH18,2018-02-01 00:30,1,2833.3,2833.3,2833.3,2833.3,4
SPH18,2018-02-01 01:00,1,2834.7,2834.7,2834.7,2834.7,1
SPH18,2018-02-01 01:30,1,2834.2,2834.2,2833.5,2833.5,4
SPH18,2018-02-01 02:00,1,2833.8,2833.8,2833.8,2833.8,1
SPH18,2018-02-01 02:30,1,2835.5,2835.9,2835.5,2835.9,2
SPH18,2018-02-01 03:00,1,2831.8,2831.8,2831.8,2831.8,1
SPH18,2018-02-01 03:30,1,2830.1,2830.3,2830.1,2830.3,6
SPH18,2018-02-01 04:00,1,2831.1,2831.3,2830.2,2831.3,5
SPH18,2018-02-01 04:30,1,2828.9,2828.9,2828.9,2828.9,2
SPH18,2018-02-01 05:00,1,2828,2828.4,2826.1,2828.4,11
SPH18,2018-02-01 05:30,1,2828.4,2828.4,2828,2828,2
SPH18,2018-02-01 06:00,1,2827.4,2828.5,2825.3,2827.4,17
SPH18,2018-02-01 06:30,1,2827.7,2827.7,2826.3,2827.3,13
SPH18,2018-02-01 07:00,1,2827.8,2828.2,2820.8,2822.8,32
SPH18,2018-02-01 07:30,1,2819.9,2820.2,2813.7,2817.8,83
SPH18,2018-02-01 08:00,1,2817.4,2817.4,2810.2,2810.2,15
SPH18,2018-02-01 08:30,1,2816.5,2823.8,2815.5,2823.8,0
SPH18,2018-02-01 09:00,1,2823,2825.3,2821.3,2823.5,0
SPH18,2018-02-01 09:30,1,2818.5,2821.8,2818.5,2820.5,0
SPH18,2018-02-01 10:00,1,2825,2825,2822.5,2822.5,0
SPH18,2018-02-01 10:30,1,2824.5,2833,2824.5,2831.8,0
SPH18,2018-02-01 11:00,1,2835.2,2835.2,2832.8,2834.3,0
SPH18,2018-02-01 11:30,1,2833.2,2833.2,2833.2,2833.2,0
SPH18,2018-02-01 12:00,1,2835,2836.4,2835,2836.4,0
SPH18,2018-02-01 12:30,1,2835.2,2835.2,2829.2,2829.2,0
SPH18,2018-02-01 13:00,1,2820,2820,2820,2820,0
SPH18,2018-02-01 13:30,1,2824,2826.8,2824,2826.8,0
SPH18,2018-02-01 14:00,1,2824.7,2827,2824.7,2827,0
SPH18,2018-02-01 14:30,1,2819,2819,2814.2,2815.5,0
SPH18,2018-02-01 15:00,1,2821.5,2822.5,2821.5,2822.5,0
SPH18,2018-02-01 15:30,1,2820.3,2823.7,2818.2,2823.3,41
SPH18,2018-02-01 17:00,2,2829.8,2830.4,2828.1,2828.3,5
SPH18,2018-02-01 17:30,2,2828,2828,2826.3,2826.5,4
SPH18,2018-02-01 18:30,2,2823.7,2823.7,2823.7,2823.7,1
SPH18,2018-02-01 19:00,2,2823.2,2823.4,2818.9,2818.9,6
SPH18,2018-02-01 19:30,2,2817.7,2817.7,2814.8,2816.2,9
SPH18,2018-02-01 20:00,2,2817.3,2817.6,2816.8,2816.8,5
SPH18,2018-02-01 21:00,2,2817.6,2817.6,2816.8,2817.1,5
SPH18,2018-02-01 21:30,2,2818.1,2818.8,2818.1,2818.4,4
SPH18,2018-02-01 22:00,2,2816,2820.4,2816,2820.4,3
SPH18,2018-02-01 22:30,2,2820.5,2820.5,2820.5,2820.5,4
SPH18,2018-02-01 23:00,2,2819.7,2819.7,2819.3,2819.3,2
SPH18,2018-02-01 23:30,2,2817.3,2817.3,2816.3,2817,4
SPH18,2018-02-02 00:00,2,2817.2,2817.2,2817.2,2817.2,1
SPH18,2018-02-02 00:30,2,2818.4,2818.4,2818,2818,2
SPH18,2018-02-02 01:00,2,2819.1,2820.9,2817.7,2817.7,5
SPH18,2018-02-02 01:30,2,2818.1,2818.1,2815.2,2816.9,17
SPH18,2018-02-02 02:00,2,2815.6,2815.6,2813.8,2813.8,4
SPH18,2018-02-02 02:30,2,2812.2,2812.8,2808.7,2808.7,12
SPH18,2018-02-02 03:00,2,2808.8,2809.9,2806.3,2806.8,85
SPH18,2018-02-02 03:30,2,2806.8,2807.2,2802,2802,45
SPH18,2018-02-02 04:00,2,2801.5,2803.3,2797.5,2801.7,47
SPH18,2018-02-02 04:30,2,2800.8,2802.7,2800.8,2801.9,6
SPH18,2018-02-02 05:00,2,2802.6,2805.2,2802.3,2805.2,8
SPH18,2018-02-02 05:30,2,2802,2802.2,2801.3,2801.3,64
SPH18,2018-02-02 06:00,2,2802.2,2805.1,2802.2,2805.1,7
SPH18,2018-02-02 06:30,2,2804.5,2806.2,2803.8,2805.7,10
SPH18,2018-02-02 07:00,2,2806.2,2806.4,2805.6,2806.4,21
SPH18,2018-02-02 07:30,2,2801.8,2809.6,2800.1,2807.2,81
SPH18,2018-02-02 08:00,2,2803.8,2806.5,2803.7,2806.5,13
SPH18,2018-02-02 08:30,2,2805,2806,2798.5,2798.5,0
SPH18,2018-02-02 09:00,2,2797.5,2797.5,2790,2797.5,0
SPH18,2018-02-02 09:30,2,2798.5,2801,2796.5,2798,0
SPH18,2018-02-02 10:00,2,2796,2797.2,2795,2795.5,0
SPH18,2018-02-02 10:30,2,2792.5,2794.3,2790,2790,0
SPH18,2018-02-02 11:00,2,2787.5,2788.5,2787.5,2788.5,0
SPH18,2018-02-02 11:30,2,2796,2796,2791.5,2791.5,0
SPH18,2018-02-02 12:00,2,2787.8,2787.8,2784,2786.5,0
SPH18,2018-02-02 12:30,2,2781,2781,2781,2781,0
SPH18,2018-02-02 13:00,2,2779.5,2779.5,2773,2773,0
SPH18,2018-02-02 13:30,2,2775.5,2776,2772,2772,0
SPH18,2018-02-02 14:00,2,2769,2769,2768,2768,0
SPH18,2018-02-02 14:30,2,2767.5,2767.5,2760,2762.5,0
SPH18,2018-02-02 15:00,2,2761,2763,2757,2757.2,0
SPH18,2018-02-02 15:30,2,2759,2760.1,2756,2756.2,30
SPH18,2018-02-04 17:00,5,2758,2758,2734.7,2739.1,149
SPH18,2018-02-04 17:30,5,2738.7,2741.4,2737.8,2740.4,15
SPH18,2018-02-04 18:00,5,2741,2742.7,2739,2742.7,7
SPH18,2018-02-04 18:30,5,2746.3,2746.5,2741.2,2741.2,40
SPH18,2018-02-04 19:00,5,2739.1,2741.6,2738.9,2741.3,12
SPH18,2018-02-04 19:30,5,2742.4,2747.9,2742.4,2745.4,10
SPH18,2018-02-04 20:00,5,2743,2744.4,2743,2743.9,6
SPH18,2018-02-04 20:30,5,2742.3,2742.3,2742.3,2742.3,1
SPH18,2018-02-04 21:00,5,2744.7,2746,2744.7,2746,2
SPH18,2018-02-04 21:30,5,2747.1,2747.6,2747,2747,3
SPH18,2018-02-04 22:00,5,2747.3,2750.1,2747.3,2750.1,13
SPH18,2018-02-04 22:30,5,2750.5,2750.9,2749.7,2749.7,39
SPH18,2018-02-04 23:30,5,2751.1,2751.1,2751.1,2751.1,1
SPH18,2018-02-05 00:00,5,2749.5,2749.5,2749.5,2749.5,1
SPH18,2018-02-05 00:30,5,2746.7,2746.7,2746.7,2746.7,1
SPH18,2018-02-05 01:00,5,2752.7,2754,2750.3,2751.9,11
SPH18,2018-02-05 01:30,5,2753.9,2754.3,2750.3,2750.9,29
SPH18,2018-02-05 02:00,5,2750.2,2750.2,2744.9,2746.7,14
SPH18,2018-02-05 02:30,5,2749.1,2751.1,2748.5,2750,55
SPH18,2018-02-05 03:00,5,2750,2753.3,2750,2752.4,21
SPH18,2018-02-05 03:30,5,2752.2,2756.2,2752.2,2756.2,15
SPH18,2018-02-05 04:00,5,2753.3,2753.3,2750,2750,13
SPH18,2018-02-05 04:30,5,2750.3,2750.3,2748.7,2748.9,44
SPH18,2018-02-05 05:00,5,2749.3,2749.3,2745.5,2746.2,11
SPH18,2018-02-05 05:30,5,2745.9,2745.9,2742.6,2743.4,15
SPH18,2018-02-05 06:00,5,2742,2742,2735.3,2738.9,39
SPH18,2018-02-05 06:30,5,2741.5,2743.8,2736.7,2743.8,94
SPH18,2018-02-05 07:00,5,2742.2,2746.9,2742,2746,71
SPH18,2018-02-05 07:30,5,2746.2,2749.4,2745.9,2746.7,159
SPH18,2018-02-05 08:00,5,2741.8,2741.8,2741.8,2741.8,1
SPH18,2018-02-05 15:30,5,2597.2,2625.6,2596,2617,23
SPH18,2018-02-05 17:00,6,2626.6,2634,2615.4,2631.9,270
SPH18,2018-02-05 17:30,6,2632.2,2633.2,2607.1,2619.3,204
SPH18,2018-02-05 18:00,6,2620.2,2629.6,2618,2628.4,44
SPH18,2018-02-05 18:30,6,2628.6,2628.6,2614.2,2614.2,22
SPH18,2018-02-05 19:00,6,2619.6,2619.6,2598.6,2598.6,10
SPH18,2018-02-05 19:30,6,2596.9,2598.2,2547.1,2550.7,191
SPH18,2018-02-05 20:00,6,2545.6,2572.1,2545.6,2571.8,29
SPH18,2018-02-05 20:30,6,2557.4,2564.2,2557.4,2564.2,4
SPH18,2018-02-05 21:00,6,2562,2565.8,2561,2561.4,18
SPH18,2018-02-05 21:30,6,2557.8,2559.4,2557.8,2559.4,4
SPH18,2018-02-05 22:00,6,2555,2555,2536.2,2536.2,114
SPH18,2018-02-05 22:30,6,2535,2544,2531.8,2544,24
SPH18,2018-02-05 23:00,6,2545,2566.8,2545,2565.5,173
SPH18,2018-02-05 23:30,6,2578.2,2583,2578.2,2583,6
SPH18,2018-02-06 00:00,6,2593.2,2595.4,2585.8,2585.8,52
SPH18,2018-02-06 00:30,6,2589.8,2589.8,2589.8,2589.8,5
SPH18,2018-02-06 01:00,6,2607,2612,2597,2603,54
SPH18,2018-02-06 01:30,6,2599.2,2602,2582.6,2602,18
SPH18,2018-02-06 02:00,6,2625,2628.8,2615.5,2627.8,113
SPH18,2018-02-06 02:30,6,2635,2641,2630,2641,28
SPH18,2018-02-06 03:00,6,2638,2639,2636,2638.3,54
SPH18,2018-02-06 03:30,6,2628.6,2628.6,2620,2621,16
SPH18,2018-02-06 04:00,6,2602,2607,2598.8,2598.8,127
SPH18,2018-02-06 04:30,6,2600.1,2625,2600.1,2622,359
SPH18,2018-02-06 05:00,6,2623,2626.2,2602.3,2604.7,414
SPH18,2018-02-06 05:30,6,2601,2601,2580,2580,22
SPH18,2018-02-06 06:00,6,2581,2607,2577.2,2602,68
SPH18,2018-02-06 06:30,6,2602,2602.3,2595,2595,35
SPH18,2018-02-06 07:00,6,2601.9,2601.9,2573.8,2573.8,7
SPH18,2018-02-06 07:30,6,2580.5,2606.2,2580.3,2606.2,130
SPH18,2018-02-06 08:00,6,2602.1,2602.2,2602.1,2602.2,5
SPH18,2018-02-06 08:30,6,2602,2679,2588,2653,0
SPH18,2018-02-06 09:00,6,2660,2677,2629,2638,0
SPH18,2018-02-06 09:30,6,2640,2645,2615,2644,0
SPH18,2018-02-06 10:00,6,2641,2643,2628,2631.5,0
SPH18,2018-02-06 10:30,6,2637,2639,2619,2634,0
SPH18,2018-02-06 11:00,6,2637,2650,2637,2644,0
SPH18,2018-02-06 11:30,6,2660,2665,2649,2649,0
SPH18,2018-02-06 12:00,6,2647,2650,2642.5,2648,0
SPH18,2018-02-06 12:30,6,2646,2646,2637,2637,0
SPH18,2018-02-06 13:00,6,2630,2637,2625,2630.5,0
SPH18,2018-02-06 13:30,6,2627,2671,2627,2671,0
SPH18,2018-02-06 14:00,6,2675,2689,2675,2680,0
SPH18,2018-02-06 14:30,6,2682,2700,2681,2693,0
SPH18,2018-02-06 15:00,6,2692,2696,2689,2689.5,0
SPH18,2018-02-06 15:30,6,2687.3,2687.3,2686.2,2686.2,2
SPH18,2018-02-06 17:00,7,2688.6,2694.1,2688.6,2693.6,3
SPH18,2018-02-06 18:00,7,2695,2695,2689.3,2692.6,3
SPH18,2018-02-06 19:30,7,2689,2689,2689,2689,20
SPH18,2018-02-06 20:00,7,2688,2688,2688,2688,1
SPH18,2018-02-06 20:30,7,2685.9,2686.1,2685.9,2686.1,2
SPH18,2018-02-06 21:30,7,2676,2676,2676,2676,20
SPH18,2018-02-06 22:30,7,2677.7,2680.8,2677.7,2680.8,30
SPH18,2018-02-06 23:00,7,2673.8,2673.9,2673.8,2673.9,11
SPH18,2018-02-06 23:30,7,2673.8,2673.8,2673.8,2673.8,23
SPH18,2018-02-07 00:00,7,2665.3,2667,2665.3,2667,4
SPH18,2018-02-07 01:00,7,2673.6,2676.6,2673.6,2676.6,4
SPH18,2018-02-07 01:30,7,2671.9,2671.9,2671.9,2671.9,2
SPH18,2018-02-07 02:00,7,2665.2,2665.6,2665.2,2665.6,34
SPH18,2018-02-07 03:00,7,2670.1,2670.1,2667.6,2669.4,27
SPH18,2018-02-07 03:30,7,2672.8,2672.8,2672.8,2672.8,6
SPH18,2018-02-07 04:00,7,2669,2669,2669,2669,2
SPH18,2018-02-07 04:30,7,2669.5,2671.5,2669.5,2671.5,106
SPH18,2018-02-07 05:00,7,2669,2669,2669,2669,2
SPH18,2018-02-07 05:30,7,2675,2678,2675,2678,4
SPH18,2018-02-07 06:00,7,2683.5,2683.5,2683.5,2683.5,10
SPH18,2018-02-07 07:00,7,2683.5,2686.6,2682.6,2682.6,32
SPH18,2018-02-07 07:30,7,2682.5,2684.4,2677.8,2678.5,29
SPH18,2018-02-07 08:30,7,2685,2706,2684,2699,0
SPH18,2018-02-07 09:00,7,2714.5,2714.5,2707.5,2707.5,0
SPH18,2018-02-07 09:30,7,2704,2706,2704,2706,0
SPH18,2018-02-07 10:00,7,2718,2725.5,2717.3,2717.3,0
SPH18,2018-02-07 10:30,7,2712.7,2716.5,2712,2716.5,0
SPH18,2018-02-07 11:00,7,2720.5,2720.5,2713.3,2713.3,0
SPH18,2018-02-07 11:30,7,2714,2714,2705,2705,0
SPH18,2018-02-07 12:00,7,2705,2705,2684,2694,0
SPH18,2018-02-07 12:30,7,2701,2701,2698,2698,0
SPH18,2018-02-07 13:00,7,2694,2699.3,2694,2699.3,0
SPH18,2018-02-07 13:30,7,2686,2691,2685,2691,0
SPH18,2018-02-07 14:00,7,2692,2703,2692,2701.5,0
SPH18,2018-02-07 14:30,7,2707,2707,2681,2681,0
SPH18,2018-02-07 15:00,7,2682,2689,2668,2668.5,0
SPH18,2018-02-07 15:30,7,2666.9,2670.7,2665.4,2668.5,23
SPH18,2018-02-07 17:00,8,2667.3,2667.3,2660,2663.2,25
SPH18,2018-02-07 17:30,8,2646.5,2648.2,2646.2,2648.2,4
SPH18,2018-02-07 18:00,8,2654.2,2654.2,2654.2,2654.2,15
SPH18,2018-02-07 18:30,8,2664,2665.5,2661,2662.2,27
SPH18,2018-02-07 19:00,8,2666.7,2666.7,2666.7,2666.7,1
SPH18,2018-02-07 19:30,8,2658.8,2659,2658.8,2659,2
SPH18,2018-02-07 20:00,8,2662.4,2662.7,2662.4,2662.7,3
SPH18,2018-02-07 20:30,8,2659,2662.5,2659,2662.5,5
SPH18,2018-02-07 21:00,8,2660,2660,2657.7,2657.7,10
SPH18,2018-02-07 21:30,8,2659,2659,2658,2658,20
SPH18,2018-02-08 00:00,8,2674.3,2674.3,2674.3,2674.3,56
SPH18,2018-02-08 00:30,8,2671,2671,2671,2671,1
SPH18,2018-02-08 01:30,8,2668.6,2668.6,2668.6,2668.6,2
SPH18,2018-02-08 02:00,8,2676.4,2676.4,2676.4,2676.4,3
SPH18,2018-02-08 02:30,8,2673.1,2673.1,2672.6,2673,5
SPH18,2018-02-08 03:00,8,2676.1,2676.1,2674.2,2674.2,5
SPH18,2018-02-08 03:30,8,2675.6,2675.9,2671.9,2672.6,9
SPH18,2018-02-08 04:00,8,2671.2,2671.2,2662.4,2666.8,8
SPH18,2018-02-08 04:30,8,2666,2666,2664.3,2664.3,8
SPH18,2018-02-08 05:00,8,2659.9,2665,2659.9,2665,9
SPH18,2018-02-08 05:30,8,2665.8,2666.3,2658.8,2658.8,8
SPH18,2018-02-08 06:00,8,2665.4,2667,2660.4,2665.2,35
SPH18,2018-02-08 06:30,8,2671,2671,2671,2671,1
SPH18,2018-02-08 07:00,8,2674.3,2681.1,2670.3,2681.1,10
SPH18,2018-02-08 07:30,8,2684,2684.7,2680.3,2680.6,28
SPH18,2018-02-08 08:30,8,2682.5,2682.5,2663,2672,0
SPH18,2018-02-08 09:00,8,2668.5,2672,2662,2662,0
SPH18,2018-02-08 09:30,8,2662,2664,2647.5,2653,0
SPH18,2018-02-08 10:00,8,2650,2658.5,2639,2640,0
SPH18,2018-02-08 10:30,8,2643,2654.5,2642,2654.5,0
SPH18,2018-02-08 11:00,8,2647,2647,2627,2627,0
SPH18,2018-02-08 11:30,8,2636.5,2639,2617,2617,0
SPH18,2018-02-08 12:00,8,2624,2637.5,2624,2626,0
SPH18,2018-02-08 12:30,8,2624,2649,2624,2642.5,0
SPH18,2018-02-08 13:00,8,2639,2639.5,2639,2639.5,0
SPH18,2018-02-08 13:30,8,2627.6,2628,2619,2619,0
SPH18,2018-02-08 14:00,8,2629.5,2629.5,2613,2624,0
SPH18,2018-02-08 14:30,8,2621,2621,2581,2581,0
SPH18,2018-02-08 15:00,8,2588,2594,2583,2592,0
SPH18,2018-02-08 17:00,9,2595.3,2595.3,2595.3,2595.3,4
SPH18,2018-02-08 18:00,9,2602,2602,2601,2601,3
SPH18,2018-02-08 18:30,9,2599.1,2599.1,2598.9,2598.9,2
SPH18,2018-02-08 19:00,9,2610,2610,2610,2610,2
SPH18,2018-02-08 19:30,9,2600,2601.4,2595.9,2595.9,15
SPH18,2018-02-08 20:00,9,2591.1,2592.1,2585.3,2592.1,11
SPH18,2018-02-08 21:00,9,2597.9,2597.9,2597.9,2597.9,6
SPH18,2018-02-08 21:30,9,2607.4,2608.6,2606.5,2606.5,8
SPH18,2018-02-08 22:30,9,2605,2605,2605,2605,6
SPH18,2018-02-08 23:00,9,2598,2598,2598,2598,2
SPH18,2018-02-08 23:30,9,2604,2604.5,2601.1,2601.6,32
SPH18,2018-02-09 00:30,9,2597,2597,2597,2597,1
SPH18,2018-02-09 01:00,9,2604.9,2612.8,2604.9,2612.8,5
SPH18,2018-02-09 01:30,9,2609.2,2610.9,2609.2,2610.7,21
SPH18,2018-02-09 02:00,9,2616.5,2616.5,2609.3,2612.1,158
SPH18,2018-02-09 02:30,9,2611.7,2615.1,2611.5,2615.1,251
SPH18,2018-02-09 03:00,9,2611.7,2611.7,2609.3,2610.3,14
SPH18,2018-02-09 03:30,9,2606.3,2606.3,2606.3,2606.3,6
SPH18,2018-02-09 04:00,9,2610.5,2610.5,2605.4,2610,15
SPH18,2018-02-09 04:30,9,2611.3,2614.5,2610,2610.4,27
SPH18,2018-02-09 05:00,9,2611,2611,2603,2605,58
SPH18,2018-02-09 05:30,9,2603,2603,2593.5,2600.8,273
SPH18,2018-02-09 06:00,9,2601.3,2606.9,2590,2590,89
SPH18,2018-02-09 06:30,9,2591.1,2591.2,2581.1,2583.6,55
SPH18,2018-02-09 07:00,9,2591.2,2594.3,2591.2,2594.3,9
SPH18,2018-02-09 07:30,9,2594,2609.8,2593.5,2609.8,39
SPH18,2018-02-09 08:00,9,2608.2,2610.7,2608.2,2610.7,16
SPH18,2018-02-09 08:30,9,2608,2616.5,2595.5,2614.5,0
SPH18,2018-02-09 09:00,9,2607,2613,2597,2604,0
SPH18,2018-02-09 09:30,9,2600,2602.5,2570,2587,0
SPH18,2018-02-09 10:00,9,2588,2595,2582,2586,0
SPH18,2018-02-09 10:30,9,2584,2591,2572,2573,0
SPH18,2018-02-09 11:00,9,2569,2570,2550,2553,0
SPH18,2018-02-09 11:30,9,2552,2563.5,2540,2563.5,0
SPH18,2018-02-09 12:00,9,2559,2560,2540,2546,0
SPH18,2018-02-09 12:30,9,2542,2560,2531,2560,0
SPH18,2018-02-09 13:00,9,2564,2600,2564,2600,0
SPH18,2018-02-09 13:30,9,2587,2594,2581,2594,0
SPH18,2018-02-09 14:00,9,2584,2594,2576.5,2594,0
SPH18,2018-02-09 14:30,9,2593,2638,2593,2615,0
SPH18,2018-02-09 15:00,9,2620,2623,2616,2621,0
SPH18,2018-02-11 17:00,12,2627,2628,2626.3,2626.3,15
SPH18,2018-02-11 17:30,12,2627.4,2633.8,2624.9,2633.8,12
SPH18,2018-02-11 18:00,12,2633.2,2635.4,2633.2,2635.4,11
SPH18,2018-02-11 20:00,12,2632.2,2632.2,2632,2632,2
SPH18,2018-02-11 21:30,12,2632.7,2632.7,2632.7,2632.7,1
SPH18,2018-02-12 01:00,12,2633.6,2633.6,2633.6,2633.6,1
SPH18,2018-02-12 01:30,12,2635.4,2635.8,2635.4,2635.8,8
SPH18,2018-02-12 02:00,12,2632.9,2636.4,2631.6,2635.7,41
SPH18,2018-02-12 02:30,12,2637,2648.5,2636.6,2648.4,19
SPH18,2018-02-12 03:00,12,2649.4,2655.6,2649.4,2650.3,41
SPH18,2018-02-12 03:30,12,2649.7,2649.7,2649.7,2649.7,1
SPH18,2018-02-12 04:00,12,2650.5,2650.9,2646.2,2647.4,30
SPH18,2018-02-12 04:30,12,2647.2,2648.9,2646.2,2646.2,14
SPH18,2018-02-12 05:00,12,2649.5,2650.4,2647.7,2649.4,35
SPH18,2018-02-12 05:30,12,2646.6,2646.9,2646.4,2646.9,3
SPH18,2018-02-12 06:00,12,2645.1,2649.3,2645.1,2648.5,9
SPH18,2018-02-12 06:30,12,2649.2,2649.2,2646.6,2647.7,7
SPH18,2018-02-12 07:00,12,2648,2650,2648,2650,12
SPH18,2018-02-12 07:30,12,2647.4,2647.9,2641.3,2643.9,6
SPH18,2018-02-12 08:00,12,2642,2642,2635.3,2635.3,4
SPH18,2018-02-12 08:30,12,2640,2654.5,2638,2638,0
SPH18,2018-02-12 09:00,12,2642,2642,2621.5,2623,0
SPH18,2018-02-12 09:30,12,2625,2638,2624,2634,0
SPH18,2018-02-12 10:00,12,2636.5,2642,2636,2641,0
SPH18,2018-02-12 10:30,12,2634.5,2652,2634.5,2652,0
SPH18,2018-02-12 11:00,12,2650,2661,2650,2657,0
SPH18,2018-02-12 11:30,12,2659,2659,2652,2654.3,0
SPH18,2018-02-12 12:00,12,2657,2657,2651.5,2653,0
SPH18,2018-02-12 12:30,12,2654,2667,2654,2664.5,0
SPH18,2018-02-12 13:00,12,2663,2663,2658.5,2662,0
SPH18,2018-02-12 13:30,12,2663,2666,2663,2666,0
SPH18,2018-02-12 14:00,12,2668.5,2670.5,2666,2666,0
SPH18,2018-02-12 14:30,12,2660,2662,2650,2657,0
SPH18,2018-02-12 15:00,12,2652,2656.5,2650,2656,0
SPH18,2018-02-12 15:30,12,2653.9,2653.9,2653.9,2653.9,1
SPH18,2018-02-12 17:00,13,2655.2,2655.2,2655.2,2655.2,2
SPH18,2018-02-12 17:30,13,2650.7,2650.7,2650.6,2650.6,2
SPH18,2018-02-12 18:00,13,2649.9,2651.1,2646.4,2651.1,15
SPH18,2018-02-12 18:30,13,2647.9,2651,2647.6,2651,6
SPH18,2018-02-12 20:00,13,2657.3,2657.3,2657.3,2657.3,1
SPH18,2018-02-12 20:30,13,2656.5,2656.5,2656.5,2656.5,1
SPH18,2018-02-12 21:30,13,2657.5,2657.6,2655.7,2655.7,12
SPH18,2018-02-12 22:00,13,2650.2,2650.2,2650.2,2650.2,1
SPH18,2018-02-12 22:30,13,2646.5,2650.8,2646.5,2650.8,14
SPH18,2018-02-12 23:00,13,2649.2,2649.2,2646.9,2647.6,7
SPH18,2018-02-13 00:00,13,2646.5,2647.1,2646.2,2647.1,4
SPH18,2018-02-13 01:00,13,2644.6,2648.1,2644.4,2646.5,13
SPH18,2018-02-13 01:30,13,2642,2642.6,2640.6,2640.6,11
SPH18,2018-02-13 02:00,13,2643.9,2643.9,2637.3,2637.3,10
SPH18,2018-02-13 02:30,13,2637.6,2641.2,2637.6,2641.2,6
SPH18,2018-02-13 03:00,13,2640.9,2642.9,2639.7,2642.9,10
SPH18,2018-02-13 03:30,13,2639,2639,2637.9,2638.5,17
SPH18,2018-02-13 04:00,13,2640.3,2640.3,2640,2640,2
SPH18,2018-02-13 04:30,13,2641,2641,2641,2641,1
SPH18,2018-02-13 05:00,13,2639.8,2639.9,2639.8,2639.9,11
SPH18,2018-02-13 05:30,13,2641.7,2641.7,2641.7,2641.7,1
SPH18,2018-02-13 06:00,13,2642.2,2642.2,2642.2,2642.2,1
SPH18,2018-02-13 06:30,13,2642.2,2647.3,2642.2,2647.3,3
SPH18,2018-02-13 07:00,13,2646.7,2647.3,2643.6,2643.6,44
SPH18,2018-02-13 07:30,13,2643.9,2645.6,2643.9,2645.3,3
SPH18,2018-02-13 08:00,13,2638,2642.6,2638,2642.6,11
SPH18,2018-02-13 08:30,13,2640.5,2647,2638.5,2640,0
SPH18,2018-02-13 09:00,13,2643.5,2648.5,2641,2644,0
SPH18,2018-02-13 09:30,13,2643.5,2651,2640,2651,0
SPH18,2018-02-13 10:00,13,2649,2651,2643,2651,0
SPH18,2018-02-13 10:30,13,2646,2651,2645,2650,0
SPH18,2018-02-13 11:00,13,2650,2651,2648,2650,0
SPH18,2018-02-13 12:00,13,2653,2660,2653,2659,0
SPH18,2018-02-13 12:30,13,2657.5,2660,2657.5,2659,0
SPH18,2018-02-13 13:00,13,2663.5,2666,2663,2663,0
SPH18,2018-02-13 13:30,13,2660.5,2661,2660.5,2661,0
SPH18,2018-02-13 14:00,13,2661.6,2661.6,2661.6,2661.6,0
SPH18,2018-02-13 14:30,13,2665.5,2665.5,2661,2661,0
SPH18,2018-02-13 15:00,13,2662,2663.5,2660,2663,0
SPH18,2018-02-13 15:30,13,2662.2,2663.2,2661.3,2661.3,4
SPH18,2018-02-13 17:00,14,2662.6,2664.2,2662.6,2664.2,6
SPH18,2018-02-13 21:30,14,2664.5,2664.5,2664.5,2664.5,1
SPH18,2018-02-14 00:30,14,2666.7,2666.7,2666.7,2666.7,1
SPH18,2018-02-14 01:30,14,2670.3,2675.4,2670.3,2675.4,8
SPH18,2018-02-14 02:00,14,2673.2,2674.7,2673.2,2674.7,3
SPH18,2018-02-14 03:00,14,2675.5,2675.5,2675.5,2675.5,1
SPH18,2018-02-14 03:30,14,2675.6,2675.6,2670.6,2670.7,7
SPH18,2018-02-14 04:00,14,2671,2673.5,2670.2,2673.5,7
SPH18,2018-02-14 04:30,14,2671.7,2673.1,2671.5,2673.1,11
SPH18,2018-02-14 05:00,14,2671.7,2671.7,2671.7,2671.7,1
SPH18,2018-02-14 05:30,14,2672.9,2673.1,2672.9,2673.1,3
SPH18,2018-02-14 06:00,14,2672.8,2673.7,2672.8,2673.7,67
SPH18,2018-02-14 06:30,14,2673.7,2674,2672.3,2672.3,215
SPH18,2018-02-14 07:00,14,2672.4,2674.6,2672.4,2674.4,21
SPH18,2018-02-14 07:30,14,2674.6,2674.6,2627.5,2639.8,340
SPH18,2018-02-14 08:00,14,2648.1,2648.1,2640.8,2640.8,24
SPH18,2018-02-14 08:30,14,2645,2659.3,2645,2659.3,0
SPH18,2018-02-14 09:00,14,2655,2672,2654.5,2669,0
SPH18,2018-02-14 09:30,14,2674.5,2674.5,2672,2672,0
SPH18,2018-02-14 10:00,14,2674,2674,2674,2674,0
SPH18,2018-02-14 10:30,14,2673.5,2679,2670.5,2670.5,0
SPH18,2018-02-14 11:00,14,2674,2674,2671.7,2672,0
SPH18,2018-02-14 11:30,14,2679.5,2682.5,2679.5,2682.5,0
SPH18,2018-02-14 12:00,14,2681.7,2690.5,2681.7,2690,0
SPH18,2018-02-14 13:00,14,2687.5,2687.5,2687.5,2687.5,0
SPH18,2018-02-14 14:00,14,2697.5,2701,2696.7,2696.7,0
SPH18,2018-02-14 14:30,14,2697.5,2698.5,2697.5,2698.5,0
SPH18,2018-02-14 15:00,14,2697.5,2698.5,2694.5,2697.6,0
SPH18,2018-02-14 15:30,14,2696.1,2696.8,2696.1,2696.8,2
SPH18,2018-02-14 18:00,15,2693.5,2693.5,2693.5,2693.5,1
SPH18,2018-02-14 19:00,15,2702.4,2703.9,2702.4,2703.3,11
SPH18,2018-02-14 19:30,15,2703.4,2703.4,2703.3,2703.3,2
SPH18,2018-02-14 21:00,15,2703.6,2707.5,2703.6,2706.2,7
SPH18,2018-02-14 22:00,15,2709,2709,2707.6,2707.6,2
SPH18,2018-02-14 22:30,15,2708.2,2708.2,2708.2,2708.2,1
SPH18,2018-02-15 00:00,15,2706.5,2706.5,2706.5,2706.5,2
SPH18,2018-02-15 00:30,15,2706.8,2706.8,2706.7,2706.7,2
SPH18,2018-02-15 01:00,15,2708.5,2708.7,2708.4,2708.7,4
SPH18,2018-02-15 01:30,15,2709.2,2709.2,2706.4,2706.4,5
SPH18,2018-02-15 02:00,15,2710.9,2714.6,2709.3,2714.6,104
SPH18,2018-02-15 02:30,15,2714.6,2715.8,2713.1,2715.7,105
SPH18,2018-02-15 03:00,15,2714.1,2718.2,2714.1,2718.2,210
SPH18,2018-02-15 03:30,15,2718.1,2719.3,2718.1,2718.2,146
SPH18,2018-02-15 04:00,15,2717.7,2718.8,2717.7,2718.2,6
SPH18,2018-02-15 04:30,15,2716.8,2716.8,2715.4,2715.5,14
SPH18,2018-02-15 05:00,15,2713.4,2713.4,2709.1,2711.3,10
SPH18,2018-02-15 05:30,15,2710.8,2710.8,2709.9,2709.9,3
SPH18,2018-02-15 06:00,15,2711.2,2712.5,2711.2,2711.9,16
SPH18,2018-02-15 06:30,15,2708.3,2709.7,2705,2707.3,11
SPH18,2018-02-15 07:00,15,2709,2709,2709,2709,1
SPH18,2018-02-15 07:30,15,2707,2712.6,2704.3,2712.3,25
SPH18,2018-02-15 08:00,15,2715.6,2715.6,2715.6,2715.6,1
SPH18,2018-02-15 08:30,15,2616.5,2717.5,2616.5,2715,0
SPH18,2018-02-15 09:00,15,2714,2714,2706,2712,0
SPH18,2018-02-15 09:30,15,2709.5,2709.5,2694.9,2694.9,0
SPH18,2018-02-15 10:00,15,2694,2702,2694,2699,0
SPH18,2018-02-15 10:30,15,2705,2710,2704,2710,0
SPH18,2018-02-15 11:00,15,2707.5,2708,2707.5,2708,0
SPH18,2018-02-15 11:30,15,2712,2712,2711,2711,0
SPH18,2018-02-15 12:00,15,2716,2720,2716,2717.5,0
SPH18,2018-02-15 13:00,15,2721.2,2721.2,2721.2,2721.2,0
SPH18,2018-02-15 13:30,15,2724.3,2725,2722.5,2722.5,0
SPH18,2018-02-15 14:00,15,2725,2728.5,2724,2727,0
SPH18,2018-02-15 14:30,15,2721,2729,2721,2729,0
SPH18,2018-02-15 15:00,15,2731,2735,2730,2735,0
SPH18,2018-02-15 15:30,15,2732.5,2732.5,2732.5,2732.5,1
SPH18,2018-02-15 17:00,16,2734.1,2736.5,2734.1,2736.5,2
SPH18,2018-02-15 17:30,16,2735.9,2736,2735.9,2736,2
SPH18,2018-02-15 18:00,16,2736.7,2736.8,2736.7,2736.8,2
SPH18,2018-02-15 19:30,16,2735.7,2735.7,2735.7,2735.7,1
SPH18,2018-02-15 21:00,16,2735.5,2735.5,2735.5,2735.5,2
SPH18,2018-02-15 23:00,16,2737.5,2737.5,2737.5,2737.5,1
SPH18,2018-02-15 23:30,16,2737.3,2737.3,2737,2737,2
SPH18,2018-02-16 01:00,16,2738.8,2738.8,2738.8,2738.8,16
SPH18,2018-02-16 02:00,16,2741,2742.7,2740.6,2740.8,110
SPH18,2018-02-16 02:30,16,2743.9,2745.1,2743.9,2744.2,25
SPH18,2018-02-16 03:00,16,2743.1,2743.5,2743.1,2743.5,5
SPH18,2018-02-16 03:30,16,2746.1,2746.1,2746.1,2746.1,5
SPH18,2018-02-16 04:00,16,2746,2746.2,2743.8,2743.8,15
SPH18,2018-02-16 04:30,16,2744.3,2744.3,2739.1,2739.1,16
SPH18,2018-02-16 05:00,16,2740.3,2741.4,2740.3,2741.4,7
SPH18,2018-02-16 05:30,16,2740.4,2740.4,2736.6,2737.4,19
SPH18,2018-02-16 06:00,16,2737.7,2740.5,2737.7,2739.2,3
SPH18,2018-02-16 07:00,16,2738.2,2738.2,2733.3,2734.8,37
SPH18,2018-02-16 07:30,16,2734.6,2735.6,2731.9,2731.9,11
SPH18,2018-02-16 08:00,16,2727.7,2727.7,2727.7,2727.7,1
SPH18,2018-02-16 08:30,16,2726,2734,2724.5,2734,0
SPH18,2018-02-16 09:00,16,2728,2736.5,2726,2736.5,0
SPH18,2018-02-16 09:30,16,2739,2741,2737.5,2738,0
SPH18,2018-02-16 10:00,16,2741.5,2745,2741.5,2743,0
SPH18,2018-02-16 10:30,16,2743.3,2746,2743,2746,0
SPH18,2018-02-16 11:00,16,2748,2748,2747,2747.5,0
SPH18,2018-02-16 11:30,16,2750,2753.5,2743.5,2746,0
SPH18,2018-02-16 12:00,16,2748.5,2748.5,2736.5,2739.5,0
SPH18,2018-02-16 12:30,16,2732.7,2741.5,2732.7,2737,0
SPH18,2018-02-16 13:00,16,2737.5,2737.5,2728,2729.5,0
SPH18,2018-02-16 13:30,16,2730,2736,2730,2736,0
SPH18,2018-02-16 14:00,16,2740.7,2741,2740.7,2741,0
SPH18,2018-02-16 14:30,16,2736,2739.2,2733,2733,0
SPH18,2018-02-16 15:00,16,2734.5,2736,2733.5,2735.3,0
SPH18,2018-02-16 15:30,16,2734.8,2735.1,2734.7,2734.7,3
SPH18,2018-02-18 17:00,20,2739.2,2739.2,2739.2,2739.2,1
SPH18,2018-02-18 22:30,20,2746.4,2746.4,2746.4,2746.4,4
SPH18,2018-02-18 23:00,20,2746.4,2746.4,2745.7,2745.7,26
SPH18,2018-02-18 23:30,20,2745.8,2746.6,2745.8,2746.6,14
SPH18,2018-02-19 01:00,20,2744.9,2745.6,2744.1,2745.3,47
SPH18,2018-02-19 02:00,20,2743.3,2743.5,2743.3,2743.5,2
SPH18,2018-02-19 02:30,20,2741.6,2741.6,2741.6,2741.6,8
SPH18,2018-02-19 03:00,20,2740.2,2740.2,2738.6,2738.6,13
SPH18,2018-02-19 04:30,20,2738,2739.8,2738,2739.8,4
SPH18,2018-02-19 08:30,20,2731.1,2731.1,2731.1,2731.1,1
SPH18,2018-02-19 09:00,20,2725,2725,2721,2723.9,5
SPH18,2018-02-19 10:00,20,2722.6,2722.8,2722.6,2722.8,5
SPH18,2018-02-19 11:00,20,2729,2729,2729,2729,1
SPH18,2018-02-19 11:30,20,2728.4,2729.8,2728.4,2729.3,9
SPH18,2018-02-19 18:30,20,2735.4,2735.4,2735.4,2735.4,1
SPH18,2018-02-19 19:00,20,2728,2728,2728,2728,1
SPH18,2018-02-19 22:30,20,2732.6,2732.8,2732.6,2732.8,10
SPH18,2018-02-20 01:00,20,2730.1,2730.1,2727.5,2727.5,2
SPH18,2018-02-20 02:00,20,2725.4,2725.4,2725.4,2725.4,1
SPH18,2018-02-20 02:30,20,2722.9,2722.9,2722.9,2722.9,3
SPH18,2018-02-20 03:30,20,2719.4,2719.4,2713.8,2713.8,10
SPH18,2018-02-20 04:00,20,2712,2713.4,2710,2713.4,5
SPH18,2018-02-20 05:30,20,2713.6,2717,2713.6,2716,8
SPH18,2018-02-20 06:00,20,2718.5,2718.5,2718.5,2718.5,4
SPH18,2018-02-20 06:30,20,2718.9,2719,2718.9,2719,2
SPH18,2018-02-20 07:00,20,2717.1,2718.4,2717.1,2718.4,3
SPH18,2018-02-20 08:30,20,2721,2732,2721,2732,0
SPH18,2018-02-20 09:00,20,2725,2727.5,2724.5,2727.5,0
SPH18,2018-02-20 09:30,20,2723,2724,2720,2722,0
SPH18,2018-02-20 10:00,20,2727,2732.4,2724,2732.4,0
SPH18,2018-02-20 10:30,20,2734,2734.5,2733.5,2734.5,0
SPH18,2018-02-20 11:00,20,2735,2737,2735,2736,0
SPH18,2018-02-20 11:30,20,2734,2735,2734,2735,0
SPH18,2018-02-20 12:00,20,2735.5,2735.5,2727,2727,0
SPH18,2018-02-20 12:30,20,2731,2731,2731,2731,0
SPH18,2018-02-20 13:30,20,2726,2726,2724.5,2724.5,0
SPH18,2018-02-20 14:00,20,2718,2718,2706.5,2709,0
SPH18,2018-02-20 14:30,20,2714,2719,2711.5,2719,0
SPH18,2018-02-20 15:00,20,2716,2716.5,2713,2714.5,0
SPH18,2018-02-20 17:30,21,2718.4,2718.4,2718.4,2718.4,1
SPH18,2018-02-20 21:00,21,2718.5,2718.5,2718.5,2718.5,1
SPH18,2018-02-21 01:00,21,2718.2,2718.2,2718.2,2718.2,9
SPH18,2018-02-21 02:00,21,2712.8,2712.8,2712.8,2712.8,1
SPH18,2018-02-21 02:30,21,2709.4,2709.4,2709.4,2709.4,1
SPH18,2018-02-21 03:00,21,2707.8,2707.9,2707.6,2707.9,4
SPH18,2018-02-21 03:30,21,2712.2,2712.2,2710.1,2710.1,4
SPH18,2018-02-21 04:00,21,2709.3,2709.7,2709.3,2709.4,5
SPH18,2018-02-21 04:30,21,2711.7,2711.9,2709.4,2710.3,9
SPH18,2018-02-21 05:00,21,2710.3,2710.3,2710.3,2710.3,1
SPH18,2018-02-21 06:00,21,2713.7,2714.2,2713.7,2714.2,3
SPH18,2018-02-21 07:00,21,2714,2715.6,2714,2715.4,20
SPH18,2018-02-21 07:30,21,2716,2716,2716,2716,1
SPH18,2018-02-21 08:30,21,2720,2729.5,2720,2728,0
SPH18,2018-02-21 09:00,21,2726,2730,2725,2730,0
SPH18,2018-02-21 09:30,21,2730,2733,2728,2731.5,0
SPH18,2018-02-21 10:00,21,2734,2734,2730,2733.5,0
SPH18,2018-02-21 10:30,21,2734.5,2737,2734.5,2735,0
SPH18,2018-02-21 11:00,21,2731.5,2731.5,2731.5,2731.5,0
SPH18,2018-02-21 11:30,21,2730,2731.5,2730,2731.5,0
SPH18,2018-02-21 12:00,21,2733,2733.3,2733,2733.3,0
SPH18,2018-02-21 12:30,21,2731.3,2735.5,2731.3,2735.5,0
SPH18,2018-02-21 13:00,21,2739.5,2745,2739.5,2745,0
SPH18,2018-02-21 13:30,21,2739,2739,2731,2734,0
SPH18,2018-02-21 14:00,21,2721,2721,2714.5,2717,0
SPH18,2018-02-21 14:30,21,2723,2723.5,2701.5,2701.5,0
SPH18,2018-02-21 15:00,21,2701,2701,2696,2699,0
SPH18,2018-02-21 15:30,21,2698.3,2698.3,2698.1,2698.1,2
SPH18,2018-02-21 17:00,22,2697.4,2697.4,2692.6,2696.6,38
SPH18,2018-02-21 17:30,22,2696.6,2696.6,2694,2694,3
SPH18,2018-02-21 19:00,22,2691.9,2691.9,2684,2685.1,18
SPH18,2018-02-21 19:30,22,2684,2687.1,2684,2686.9,3
SPH18,2018-02-21 20:00,22,2686.7,2686.7,2686.7,2686.7,1
SPH18,2018-02-21 21:30,22,2687.4,2688.2,2687.4,2687.5,5
SPH18,2018-02-21 22:00,22,2686,2686.3,2686,2686.3,2
SPH18,2018-02-21 23:00,22,2688.4,2689.7,2688.4,2689.7,2
SPH18,2018-02-22 00:30,22,2691.2,2691.2,2691.2,2691.2,1
SPH18,2018-02-22 01:00,22,2690.5,2690.5,2690.5,2690.5,1
SPH18,2018-02-22 01:30,22,2688.5,2688.5,2688.5,2688.5,6
SPH18,2018-02-22 02:00,22,2690.9,2693.9,2690.9,2693.9,3
SPH18,2018-02-22 02:30,22,2695.3,2695.3,2694.8,2695,31
SPH18,2018-02-22 03:00,22,2691,2692.3,2688.9,2692.3,11
SPH18,2018-02-22 03:30,22,2693.4,2695.4,2693.4,2695.4,6
SPH18,2018-02-22 04:00,22,2698.5,2698.5,2698.5,2698.5,1
SPH18,2018-02-22 04:30,22,2702.5,2702.5,2700.3,2701.1,7
SPH18,2018-02-22 05:00,22,2703.3,2703.3,2703.3,2703.3,1
SPH18,2018-02-22 05:30,22,2704.5,2704.5,2700.9,2700.9,5
SPH18,2018-02-22 06:00,22,2702,2707,2702,2706.1,12
SPH18,2018-02-22 06:30,22,2706.9,2706.9,2706.9,2706.9,1
SPH18,2018-02-22 07:00,22,2703.4,2705.6,2703.4,2704.2,4
SPH18,2018-02-22 07:30,22,2705.4,2710.9,2704.5,2710.5,18
SPH18,2018-02-22 08:00,22,2711.4,2712.2,2710.7,2711,34
SPH18,2018-02-22 08:30,22,2712,2722.5,2712,2712,0
SPH18,2018-02-22 09:00,22,2709,2714,2709,2712.5,0
SPH18,2018-02-22 09:30,22,2718.5,2723,2718,2721,0
SPH18,2018-02-22 10:00,22,2720,2727.5,2720,2727.5,0
SPH18,2018-02-22 10:30,22,2724.5,2730,2724.5,2728.5,0
SPH18,2018-02-22 11:00,22,2730,2730,2728,2729.5,0
SPH18,2018-02-22 11:30,22,2725,2725,2718,2718,0
SPH18,2018-02-22 12:00,22,2720,2720,2712.5,2716,0
SPH18,2018-02-22 12:30,22,2715.5,2715.5,2709.5,2714,0
SPH18,2018-02-22 13:00,22,2714,2715,2712,2712,0
SPH18,2018-02-22 14:00,22,2704.5,2706.5,2704.5,2706,0
SPH18,2018-02-22 14:30,22,2704.5,2708,2700.5,2705,0
SPH18,2018-02-22 15:00,22,2703.5,2710.5,2702,2710.5,0
SPH18,2018-02-22 15:30,22,2711,2711,2711,2711,2
SPH18,2018-02-22 18:30,23,2712.7,2717.6,2712.7,2717.6,7
SPH18,2018-02-22 20:00,23,2720.8,2721.4,2720,2720,3
SPH18,2018-02-22 22:00,23,2717.8,2718.3,2717.8,2718.3,3
SPH18,2018-02-23 00:00,23,2724,2725.9,2724,2725.9,6
SPH18,2018-02-23 01:30,23,2724.5,2724.5,2724.5,2724.5,1
SPH18,2018-02-23 02:30,23,2716.5,2716.5,2716.5,2716.5,1
SPH18,2018-02-23 03:00,23,2716.8,2716.9,2716.8,2716.9,2
SPH18,2018-02-23 04:00,23,2717,2717,2716.3,2716.3,3
SPH18,2018-02-23 06:00,23,2721.4,2722.4,2721.1,2721.9,6
SPH18,2018-02-23 06:30,23,2722.7,2722.7,2722.7,2722.7,1
SPH18,2018-02-23 07:00,23,2721.4,2722.4,2721.2,2722.2,22
SPH18,2018-02-23 07:30,23,2718.4,2718.4,2717.6,2717.6,3
SPH18,2018-02-23 08:30,23,2718,2721.5,2715,2720,0
SPH18,2018-02-23 09:00,23,2718,2719.5,2712.5,2713.5,0
SPH18,2018-02-23 09:30,23,2713,2720,2713,2718.5,0
SPH18,2018-02-23 10:00,23,2723,2723,2721.5,2722,0
SPH18,2018-02-23 10:30,23,2722,2727,2722,2727,0
SPH18,2018-02-23 11:00,23,2729,2729,2726,2726,0
SPH18,2018-02-23 11:30,23,2724,2726,2723,2725,0
SPH18,2018-02-23 12:00,23,2725,2725,2725,2725,0
SPH18,2018-02-23 12:30,23,2727.5,2727.5,2727.5,2727.5,0
SPH18,2018-02-23 13:00,23,2725,2726,2725,2725,0
SPH18,2018-02-23 13:30,23,2728.5,2735.5,2728.5,2735.5,0
SPH18,2018-02-23 14:00,23,2738.5,2742.5,2737.2,2742.5,0
SPH18,2018-02-23 14:30,23,2741,2745.5,2740.5,2745.5,0
SPH18,2018-02-23 15:00,23,2746,2749.2,2746,2748.5,0
SPH18,2018-02-25 17:00,26,2751.5,2751.5,2751.5,2751.5,2
SPH18,2018-02-25 18:00,26,2751.8,2751.8,2749.7,2749.7,3
SPH18,2018-02-25 18:30,26,2748.3,2748.3,2744.5,2744.5,4
SPH18,2018-02-25 20:00,26,2744.4,2744.4,2744.4,2744.4,1
SPH18,2018-02-25 22:30,26,2750.6,2750.6,2750.6,2750.6,1
SPH18,2018-02-26 00:00,26,2751.8,2751.8,2751.8,2751.8,1
SPH18,2018-02-26 01:00,26,2751,2751,2751,2751,1
SPH18,2018-02-26 01:30,26,2754,2754.2,2751,2751,3
SPH18,2018-02-26 02:00,26,2753.3,2758.1,2753.3,2758.1,3
SPH18,2018-02-26 02:30,26,2758.3,2758.3,2758.3,2758.3,26
SPH18,2018-02-26 03:00,26,2759.2,2759.3,2758.4,2759,5
SPH18,2018-02-26 03:30,26,2758.2,2758.2,2758.2,2758.2,10
SPH18,2018-02-26 04:00,26,2759.4,2759.4,2759.4,2759.4,1
SPH18,2018-02-26 04:30,26,2760.1,2760.1,2759.5,2759.5,2
SPH18,2018-02-26 05:00,26,2760.6,2760.6,2760.6,2760.6,2
SPH18,2018-02-26 05:30,26,2758.5,2759.1,2758.5,2759.1,4
SPH18,2018-02-26 06:00,26,2760.6,2760.6,2760.6,2760.6,2
SPH18,2018-02-26 06:30,26,2757.2,2757.6,2757.2,2757.6,3
SPH18,2018-02-26 07:00,26,2757.5,2757.5,2757.5,2757.5,1
SPH18,2018-02-26 07:30,26,2758.8,2760.4,2758.5,2758.5,9
SPH18,2018-02-26 08:30,26,2759.5,2765.5,2757.8,2762.8,0
SPH18,2018-02-26 09:00,26,2762,2762,2756,2756,0
SPH18,2018-02-26 09:30,26,2754,2757.5,2754,2757.5,0
SPH18,2018-02-26 10:00,26,2755,2764.5,2755,2764.5,0
SPH18,2018-02-26 10:30,26,2765,2766,2763.5,2764,0
SPH18,2018-02-26 11:00,26,2765.5,2768.5,2765.5,2768.5,0
SPH18,2018-02-26 11:30,26,2767,2772,2765.7,2771.6,0
SPH18,2018-02-26 12:00,26,2771.5,2773,2771,2773,0
SPH18,2018-02-26 12:30,26,2772,2772,2771.8,2771.8,0
SPH18,2018-02-26 13:00,26,2774,2775,2773,2773,0
SPH18,2018-02-26 13:30,26,2772.5,2773,2771.5,2773,0
SPH18,2018-02-26 14:00,26,2777,2777,2777,2777,0
SPH18,2018-02-26 14:30,26,2780,2780,2780,2780,0
SPH18,2018-02-26 15:00,26,2779.5,2784.5,2779.5,2784.5,0
SPH18,2018-02-26 15:30,26,2784.5,2784.5,2784.5,2784.5,1
SPH18,2018-02-26 18:00,27,2782.5,2782.5,2781.7,2782.2,4
SPH18,2018-02-26 21:00,27,2782,2782,2782,2782,1
SPH18,2018-02-26 22:00,27,2780,2780,2780,2780,1
SPH18,2018-02-26 22:30,27,2780.5,2780.6,2780.5,2780.6,10
SPH18,2018-02-26 23:00,27,2779.1,2779.1,2779.1,2779.1,1
SPH18,2018-02-27 00:00,27,2779.4,2779.4,2779.4,2779.4,1
SPH18,2018-02-27 02:00,27,2783.6,2783.6,2777.7,2778.2,6
SPH18,2018-02-27 04:00,27,2778.5,2778.5,2777.7,2777.8,12
SPH18,2018-02-27 04:30,27,2780.3,2780.3,2780.3,2780.3,1
SPH18,2018-02-27 05:00,27,2780.2,2780.2,2780,2780,2
SPH18,2018-02-27 05:30,27,2776.6,2777.3,2776.6,2777.3,8
SPH18,2018-02-27 06:00,27,2777.5,2779.5,2777.5,2779.4,225
SPH18,2018-02-27 06:30,27,2779.8,2781.6,2779.8,2781.6,29
SPH18,2018-02-27 07:00,27,2783,2783.2,2783,2783.2,3
SPH18,2018-02-27 07:30,27,2779.2,2781.2,2776.7,2781.2,8
SPH18,2018-02-27 08:30,27,2780.5,2784.5,2778,2778,0
SPH18,2018-02-27 09:00,27,2778.5,2789.5,2778.5,2787,0
SPH18,2018-02-27 09:30,27,2781.2,2782,2767.5,2770.5,0
SPH18,2018-02-27 10:00,27,2769,2776,2767.5,2769,0
SPH18,2018-02-27 10:30,27,2768,2769.8,2765,2767,0
SPH18,2018-02-27 11:00,27,2765,2765,2759.5,2760,0
SPH18,2018-02-27 11:30,27,2763,2770.5,2763,2770.5,0
SPH18,2018-02-27 12:00,27,2771,2771,2768,2769,0
SPH18,2018-02-27 12:30,27,2768,2768,2764.5,2764.5,0
SPH18,2018-02-27 13:00,27,2764,2764,2757,2760.5,0
SPH18,2018-02-27 13:30,27,2760.5,2765,2756.5,2759,0
SPH18,2018-02-27 14:00,27,2759,2761.5,2751,2752,0
SPH18,2018-02-27 14:30,27,2758,2758,2746,2746,0
SPH18,2018-02-27 15:00,27,2745,2748,2743,2748,0
SPH18,2018-02-27 15:30,27,2748,2748.6,2746.6,2746.9,13
SPH18,2018-02-27 17:00,28,2750.1,2750.1,2749.2,2749.3,4
SPH18,2018-02-27 17:30,28,2753.1,2753.1,2753.1,2753.1,1
SPH18,2018-02-27 19:00,28,2749.3,2749.3,2749.3,2749.3,1
SPH18,2018-02-27 20:00,28,2748.4,2749,2748.4,2749,3
SPH18,2018-02-27 21:00,28,2743.9,2743.9,2739.6,2739.6,8
SPH18,2018-02-28 00:30,28,2746.4,2746.4,2746.4,2746.4,1
SPH18,2018-02-28 01:00,28,2747.6,2747.6,2747.6,2747.6,5
SPH18,2018-02-28 01:30,28,2745.1,2745.1,2745,2745,2
SPH18,2018-02-28 02:00,28,2750,2750,2750,2750,1
SPH18,2018-02-28 02:30,28,2751.3,2751.9,2751.3,2751.8,4
SPH18,2018-02-28 03:00,28,2752.3,2753.4,2752.2,2753.4,18
SPH18,2018-02-28 03:30,28,2753,2754,2753,2754,10
SPH18,2018-02-28 04:30,28,2749.1,2749.1,2748.9,2748.9,3
SPH18,2018-02-28 05:00,28,2751.2,2751.2,2751.2,2751.2,1
SPH18,2018-02-28 05:30,28,2748.5,2748.5,2746.9,2746.9,5
SPH18,2018-02-28 06:00,28,2746.3,2746.9,2746.3,2746.8,6
SPH18,2018-02-28 06:30,28,2749.3,2749.3,2749.3,2749.3,1
SPH18,2018-02-28 07:00,28,2750,2750,2749.5,2749.5,2
SPH18,2018-02-28 07:30,28,2749.9,2754.3,2749.9,2752.9,28
SPH18,2018-02-28 08:00,28,2754.8,2755.1,2754.8,2755.1,16
SPH18,2018-02-28 08:30,28,2757,2758.5,2751.5,2755.2,0
SPH18,2018-02-28 09:00,28,2758.7,2758.7,2755.2,2755.2,0
SPH18,2018-02-28 09:30,28,2760.5,2760.5,2744.5,2744.5,0
SPH18,2018-02-28 10:00,28,2747,2748.2,2741,2743.5,0
SPH18,2018-02-28 10:30,28,2746,2746,2739,2745,0
SPH18,2018-02-28 11:00,28,2748,2748,2746,2746.2,0
SPH18,2018-02-28 11:30,28,2748,2753,2747,2752.2,0
SPH18,2018-02-28 12:00,28,2750,2750,2749,2749,0
SPH18,2018-02-28 12:30,28,2750,2755,2750,2755,0
SPH18,2018-02-28 13:00,28,2757.5,2758,2757.2,2757.2,0
SPH18,2018-02-28 13:30,28,2753.5,2753.5,2744,2744,0
SPH18,2018-02-28 14:00,28,2738,2739,2729.5,2729.5,0
SPH18,2018-02-28 14:30,28,2733,2735.5,2716,2717,0
SPH18,2018-02-28 15:00,28,2712,2719.8,2712,2719.8,0
SPH18,2018-02-28 15:30,28,2717,2719.8,2715.1,2719.8,3
SPH18,2018-02-28 17:00,1,2719.7,2720.4,2714.5,2714.5,11
SPH18,2018-02-28 17:30,1,2720.5,2720.5,2720.5,2720.5,1
SPH18,2018-02-28 18:30,1,2719.6,2719.6,2719.3,2719.3,2
SPH18,2018-02-28 19:00,1,2715.9,2715.9,2708.1,2708.1,3
SPH18,2018-02-28 19:30,1,2708.1,2713.4,2705.3,2712.1,43
SPH18,2018-02-28 20:00,1,2707.3,2707.3,2707.3,2707.3,1
SPH18,2018-02-28 20:30,1,2709.5,2711.6,2707.8,2708.6,11
SPH18,2018-02-28 22:30,1,2709.5,2709.5,2709.2,2709.2,10
SPH18,2018-02-28 23:00,1,2708.7,2708.7,2706.2,2707,21
SPH18,2018-03-01 00:00,1,2707.4,2707.4,2707.4,2707.4,1
SPH18,2018-03-01 01:00,1,2717.2,2720,2717.2,2720,2
SPH18,2018-03-01 01:30,1,2720.1,2720.1,2718.9,2718.9,2
SPH18,2018-03-01 02:00,1,2718.6,2720.6,2718.2,2718.6,16
SPH18,2018-03-01 02:30,1,2718.8,2721,2718.8,2721,28
SPH18,2018-03-01 03:00,1,2715.8,2715.9,2714.8,2715.9,14
SPH18,2018-03-01 03:30,1,2716.3,2716.3,2709,2709,5
SPH18,2018-03-01 04:00,1,2709.8,2710.2,2704.5,2706.9,12
SPH18,2018-03-01 04:30,1,2710.5,2710.5,2709.7,2709.8,3
SPH18,2018-03-01 05:00,1,2711.4,2711.4,2710.5,2710.5,2
SPH18,2018-03-01 05:30,1,2707.8,2707.8,2701.4,2701.4,8
SPH18,2018-03-01 06:00,1,2702,2704.9,2702,2704.9,14
SPH18,2018-03-01 06:30,1,2705,2705.9,2705,2705.9,2
SPH18,2018-03-01 07:00,1,2706.6,2706.6,2705,2705.6,8
SPH18,2018-03-01 07:30,1,2709,2716.6,2708,2715.2,25
SPH18,2018-03-01 08:30,1,2714,2718,2700,2703,0
SPH18,2018-03-01 09:00,1,2702,2714,2701,2711.5,0
SPH18,2018-03-01 09:30,1,2726.5,2726.5,2713,2713,0
SPH18,2018-03-01 10:00,1,2714,2718,2708,2708,0
SPH18,2018-03-01 10:30,1,2711,2717.5,2711,2717.5,0
SPH18,2018-03-01 11:00,1,2716.5,2716.5,2702,2703.5,0
SPH18,2018-03-01 11:30,1,2701,2703.5,2696,2698,0
SPH18,2018-03-01 12:00,1,2693.5,2693.5,2680,2691,0
SPH18,2018-03-01 12:30,1,2681,2688.5,2673,2673,0
SPH18,2018-03-01 13:00,1,2671,2671,2664,2670,0
SPH18,2018-03-01 13:30,1,2668,2670,2668,2670,0
SPH18,2018-03-01 14:00,1,2682.5,2684,2682.2,2684,0
SPH18,2018-03-01 14:30,1,2685,2685,2675,2679,0
SPH18,2018-03-01 15:00,1,2675,2683,2675,2679,0
SPH18,2018-03-01 17:00,2,2682.2,2682.2,2680.7,2680.7,3
SPH18,2018-03-01 19:30,2,2678.8,2678.8,2676.9,2676.9,3
SPH18,2018-03-01 20:30,2,2672.3,2672.3,2672.2,2672.2,2
SPH18,2018-03-01 21:00,2,2671,2671,2671,2671,1
SPH18,2018-03-01 21:30,2,2675.8,2675.8,2671.8,2672.8,4
SPH18,2018-03-01 22:30,2,2675.7,2675.7,2675.5,2675.5,10
SPH18,2018-03-01 23:00,2,2676.8,2676.8,2676.8,2676.8,1
SPH18,2018-03-01 23:30,2,2675.6,2675.6,2675.6,2675.6,1
SPH18,2018-03-02 00:30,2,2677.7,2678.5,2677.4,2678.5,3
SPH18,2018-03-02 01:00,2,2681.7,2681.7,2681.7,2681.7,1
SPH18,2018-03-02 01:30,2,2676.4,2677,2676.4,2677,2
SPH18,2018-03-02 02:00,2,2673.5,2683.1,2673.5,2683.1,4
SPH18,2018-03-02 02:30,2,2677.7,2677.7,2674.7,2674.7,8
SPH18,2018-03-02 03:00,2,2673.7,2674,2672.4,2672.4,16
SPH18,2018-03-02 03:30,2,2671.9,2672.2,2669.9,2669.9,21
SPH18,2018-03-02 04:00,2,2669.7,2670.9,2668,2670.9,6
SPH18,2018-03-02 04:30,2,2673,2673,2664.2,2664.2,11
SPH18,2018-03-02 05:00,2,2662.4,2665.7,2661.4,2662.3,12
SPH18,2018-03-02 05:30,2,2659.6,2665.6,2659.6,2665.6,4
SPH18,2018-03-02 06:00,2,2663.9,2666.4,2663.9,2666.3,5
SPH18,2018-03-02 06:30,2,2663,2663,2655.6,2656.4,17
SPH18,2018-03-02 07:00,2,2656.2,2659.9,2653.8,2655.8,41
SPH18,2018-03-02 07:30,2,2657,2664.1,2656.7,2662.9,118
SPH18,2018-03-02 08:00,2,2660.1,2660.7,2654.5,2654.5,14
SPH18,2018-03-02 08:30,2,2657,2661.5,2647.5,2651,0
SPH18,2018-03-02 09:00,2,2654.5,2655.5,2650,2652,0
SPH18,2018-03-02 09:30,2,2662.5,2664.5,2662,2662,0
SPH18,2018-03-02 10:00,2,2656.5,2663,2656.5,2663,0
SPH18,2018-03-02 10:30,2,2665,2674,2661,2673.5,0
SPH18,2018-03-02 11:00,2,2672,2672,2672,2672,0
SPH18,2018-03-02 11:30,2,2674.5,2684,2674.5,2684,0
SPH18,2018-03-02 12:00,2,2681.8,2681.8,2671,2671.8,0
SPH18,2018-03-02 12:30,2,2671,2673,2667,2673,0
SPH18,2018-03-02 13:00,2,2677.5,2677.5,2676,2677,0
SPH18,2018-03-02 14:00,2,2671,2678,2671,2678,0
SPH18,2018-03-02 14:30,2,2684.3,2695,2684.3,2692.5,0
SPH18,2018-03-02 15:00,2,2692,2692,2688,2690,0
SPH18,2018-03-02 15:30,2,2690.4,2690.4,2689.1,2689.1,4
SPH18,2018-03-04 17:00,5,2682.2,2683.7,2675.1,2675.1,12
SPH18,2018-03-04 17:30,5,2679.7,2681.2,2679.7,2681.2,2
SPH18,2018-03-04 18:00,5,2685.1,2685.1,2685.1,2685.1,1
SPH18,2018-03-04 19:00,5,2683,2683,2683,2683,1
SPH18,2018-03-04 19:30,5,2684.1,2685.9,2683.1,2683.1,6
SPH18,2018-03-04 20:00,5,2682.6,2682.6,2679.1,2679.1,2
SPH18,2018-03-04 20:30,5,2678.6,2678.6,2676.2,2677.2,6
SPH18,2018-03-04 21:00,5,2676.7,2676.7,2676.1,2676.1,2
SPH18,2018-03-04 21:30,5,2678.6,2678.6,2678.6,2678.6,1
SPH18,2018-03-04 22:00,5,2678.1,2678.1,2678.1,2678.1,1
SPH18,2018-03-04 22:30,5,2674.8,2674.8,2671.9,2671.9,8
SPH18,2018-03-05 00:00,5,2673.8,2673.8,2673.3,2673.4,3
SPH18,2018-03-05 01:00,5,2671.8,2673.6,2669,2669,24
SPH18,2018-03-05 01:30,5,2670.1,2670.1,2664.3,2666.8,13
SPH18,2018-03-05 02:00,5,2667.8,2677.5,2667.8,2677.2,18
SPH18,2018-03-05 02:30,5,2677.8,2684,2677.8,2683,42
SPH18,2018-03-05 03:00,5,2683,2683,2680.8,2680.9,12
SPH18,2018-03-05 03:30,5,2680.6,2686.6,2680.6,2686.6,16
SPH18,2018-03-05 04:00,5,2688.7,2688.7,2685.2,2687.8,6
SPH18,2018-03-05 04:30,5,2689.3,2691.4,2688.5,2689.7,4
SPH18,2018-03-05 05:00,5,2687.7,2687.7,2687.1,2687.1,3
SPH18,2018-03-05 05:30,5,2686.3,2686.3,2683.8,2685,67
SPH18,2018-03-05 06:00,5,2684.7,2685,2684.7,2685,3
SPH18,2018-03-05 06:30,5,2683.7,2683.7,2680.7,2680.7,7
SPH18,2018-03-05 07:00,5,2679.6,2685,2679.4,2681.1,227
SPH18,2018-03-05 07:30,5,2679.5,2679.5,2678,2678,8
SPH18,2018-03-05 08:00,5,2674.6,2675.9,2674.6,2675.6,36
SPH18,2018-03-05 08:30,5,2675.5,2684,2675.5,2680.5,0
SPH18,2018-03-05 09:00,5,2678,2682,2675,2682,0
SPH18,2018-03-05 09:30,5,2683,2694.3,2683,2694.3,0
SPH18,2018-03-05 10:00,5,2698,2704,2696.5,2704,0
SPH18,2018-03-05 10:30,5,2711.5,2712,2711,2711.5,0
SPH18,2018-03-05 11:00,5,2715.3,2715.3,2710.5,2710.5,0
SPH18,2018-03-05 11:30,5,2709.3,2715.5,2709.3,2715.5,0
SPH18,2018-03-05 12:00,5,2717.5,2720,2717.5,2719,0
SPH18,2018-03-05 12:30,5,2717.5,2717.5,2717.5,2717.5,0
SPH18,2018-03-05 13:00,5,2717,2717,2715.5,2715.5,0
SPH18,2018-03-05 13:30,5,2719.5,2723.5,2719.5,2723.5,0
SPH18,2018-03-05 14:00,5,2724.5,2727,2722,2722,0
SPH18,2018-03-05 14:30,5,2725.5,2726,2721.5,2721.5,0
SPH18,2018-03-05 15:00,5,2719,2720,2717,2719,0
SPH18,2018-03-05 15:30,5,2717.8,2717.8,2717.8,2717.8,1
SPH18,2018-03-05 17:00,6,2720.5,2720.5,2720.4,2720.4,2
SPH18,2018-03-05 17:30,6,2719,2721,2719,2721,3
SPH18,2018-03-05 18:00,6,2717.8,2717.8,2717.8,2717.8,2
SPH18,2018-03-05 18:30,6,2720,2720,2720,2720,1
SPH18,2018-03-05 19:30,6,2721,2721,2721,2721,1
SPH18,2018-03-05 20:00,6,2720.5,2720.5,2716.9,2716.9,4
SPH18,2018-03-05 20:30,6,2717.1,2717.1,2717,2717,2
SPH18,2018-03-06 01:30,6,2724.8,2725,2724.6,2724.6,3
SPH18,2018-03-06 02:00,6,2723.9,2724.5,2722.7,2724.5,34
SPH18,2018-03-06 02:30,6,2725.2,2725.8,2724.2,2724.2,3
SPH18,2018-03-06 03:30,6,2723.9,2723.9,2723.9,2723.9,2
SPH18,2018-03-06 04:30,6,2725.2,2725.2,2725.2,2725.2,5
SPH18,2018-03-06 05:00,6,2728.3,2731,2728.3,2731,4
SPH18,2018-03-06 05:30,6,2731.7,2731.7,2731.2,2731.2,2
SPH18,2018-03-06 06:00,6,2730.8,2731.1,2730.4,2731.1,29
SPH18,2018-03-06 06:30,6,2730.6,2730.6,2730.6,2730.6,1
SPH18,2018-03-06 07:00,6,2730,2731.6,2728.8,2728.8,27
SPH18,2018-03-06 07:30,6,2727.8,2729.6,2727.6,2729.6,14
SPH18,2018-03-06 08:00,6,2727.9,2730.4,2727.9,2730.4,94
SPH18,2018-03-06 08:30,6,2732,2732,2722.5,2725.5,0
SPH18,2018-03-06 09:00,6,2725,2727,2720.5,2727,0
SPH18,2018-03-06 09:30,6,2728,2728,2714,2714,0
SPH18,2018-03-06 10:00,6,2716,2719.5,2711.5,2711.5,0
SPH18,2018-03-06 10:30,6,2713,2717.5,2711,2717.5,0
SPH18,2018-03-06 11:00,6,2720,2720,2715.5,2715.5,0
SPH18,2018-03-06 11:30,6,2716,2726.5,2716,2726.5,0
SPH18,2018-03-06 12:00,6,2728,2728,2727.5,2727.5,0
SPH18,2018-03-06 12:30,6,2722.5,2722.5,2722.5,2722.5,0
SPH18,2018-03-06 13:00,6,2723,2723,2723,2723,0
SPH18,2018-03-06 13:30,6,2723.5,2728.5,2723.5,2728.5,0
SPH18,2018-03-06 14:00,6,2724,2724,2722.5,2722.5,0
SPH18,2018-03-06 14:30,6,2726,2726,2723,2723,0
SPH18,2018-03-06 15:00,6,2727,2727.5,2723.5,2723.5,0
SPH18,2018-03-06 17:00,7,2695.5,2699.7,2691.8,2691.8,32
SPH18,2018-03-06 17:30,7,2692.6,2696.2,2692.5,2692.9,16
SPH18,2018-03-06 18:00,7,2693.8,2693.8,2683.4,2683.4,7
SPH18,2018-03-06 18:30,7,2684.9,2686.9,2682.6,2686.9,11
SPH18,2018-03-06 19:00,7,2689.7,2691.1,2689.7,2691.1,2
SPH18,2018-03-06 19:30,7,2698,2698.2,2697.4,2697.4,3
SPH18,2018-03-06 20:00,7,2702.4,2703.5,2699.1,2699.9,5
SPH18,2018-03-06 20:30,7,2696,2700.9,2696,2700.9,4
SPH18,2018-03-06 21:00,7,2698.8,2698.8,2698.1,2698.1,2
SPH18,2018-03-06 21:30,7,2694.5,2694.6,2694,2694,88
SPH18,2018-03-06 22:00,7,2694,2694,2691,2691,63
SPH18,2018-03-06 22:30,7,2691.7,2694.1,2691.7,2694.1,3
SPH18,2018-03-06 23:30,7,2691.8,2691.8,2688,2688,3
SPH18,2018-03-07 00:00,7,2690.2,2690.2,2690.2,2690.2,1
SPH18,2018-03-07 00:30,7,2690.3,2690.3,2690.3,2690.3,1
SPH18,2018-03-07 01:00,7,2694,2694,2694,2694,1
SPH18,2018-03-07 01:30,7,2695,2697.1,2695,2697.1,2
SPH18,2018-03-07 02:00,7,2701.7,2704.2,2699,2704.1,137
SPH18,2018-03-07 02:30,7,2701.3,2701.3,2699.1,2699.6,5
SPH18,2018-03-07 03:00,7,2699.9,2699.9,2697.4,2697.4,2
SPH18,2018-03-07 03:30,7,2696.5,2696.7,2695,2696,7
SPH18,2018-03-07 04:00,7,2703.4,2703.4,2703.4,2703.4,1
SPH18,2018-03-07 04:30,7,2703.2,2703.2,2698,2698,5
SPH18,2018-03-07 05:00,7,2697.6,2697.6,2694.5,2695.4,26
SPH18,2018-03-07 05:30,7,2697.7,2697.7,2697.7,2697.7,1
SPH18,2018-03-07 06:00,7,2701.2,2706.2,2700.7,2706.2,7
SPH18,2018-03-07 06:30,7,2703.8,2703.8,2703.8,2703.8,1
SPH18,2018-03-07 07:00,7,2704,2709.1,2704,2708.6,23
SPH18,2018-03-07 07:30,7,2708.1,2708.1,2708.1,2708.1,1
SPH18,2018-03-07 08:00,7,2705.3,2705.3,2703.5,2703.5,6
SPH18,2018-03-07 08:30,7,2701,2715,2701,2710.7,0
SPH18,2018-03-07 09:00,7,2708.5,2713.5,2708.5,2709.2,0
SPH18,2018-03-07 09:30,7,2717,2722,2717,2721.5,0
SPH18,2018-03-07 10:00,7,2720.5,2720.5,2712,2712.5,0
SPH18,2018-03-07 10:30,7,2715,2716,2715,2716,0
SPH18,2018-03-07 11:00,7,2707.5,2707.5,2702,2704,0
SPH18,2018-03-07 11:30,7,2705,2705.3,2704.7,2705.3,0
SPH18,2018-03-07 12:00,7,2707,2707,2703,2704,0
SPH18,2018-03-07 12:30,7,2712.4,2715,2709.8,2709.8,0
SPH18,2018-03-07 13:00,7,2711,2716,2711,2716,0
SPH18,2018-03-07 13:30,7,2713.5,2717.5,2713.5,2716,0
SPH18,2018-03-07 14:00,7,2715.5,2723,2715.5,2723,0
SPH18,2018-03-07 14:30,7,2723.5,2729,2723.5,2725,0
SPH18,2018-03-07 15:00,7,2726.5,2726.5,2722.5,2724,0
SPH18,2018-03-07 15:30,7,2721.5,2721.5,2721.5,2721.5,1
SPH18,2018-03-07 17:00,8,2721.8,2721.8,2720.3,2721,3
SPH18,2018-03-07 17:30,8,2722,2722,2722,2722,1
SPH18,2018-03-07 19:00,8,2724.1,2724.1,2724.1,2724.1,2
SPH18,2018-03-07 19:30,8,2723.5,2724,2723.5,2724,2
SPH18,2018-03-07 20:00,8,2725.4,2725.4,2725.4,2725.4,8
SPH18,2018-03-07 21:00,8,2724.7,2724.7,2724.7,2724.7,1
SPH18,2018-03-07 23:30,8,2722.3,2722.5,2722.3,2722.5,3
SPH18,2018-03-08 01:00,8,2726.8,2728.2,2726.8,2728.2,3
SPH18,2018-03-08 01:30,8,2726.5,2726.5,2726,2726,6
SPH18,2018-03-08 02:00,8,2724,2725.1,2724,2725.1,7
SPH18,2018-03-08 03:00,8,2723.3,2724.7,2723.3,2724.7,11
SPH18,2018-03-08 03:30,8,2725,2725,2723.5,2724,10
SPH18,2018-03-08 04:00,8,2724.1,2724.1,2724.1,2724.1,5
SPH18,2018-03-08 05:00,8,2727,2727,2727,2727,1
SPH18,2018-03-08 05:30,8,2726.5,2727.3,2726.5,2727.3,12
SPH18,2018-03-08 06:00,8,2730.5,2733,2730.5,2732.7,63
SPH18,2018-03-08 06:30,8,2732.5,2732.5,2730.5,2730.5,27
SPH18,2018-03-08 07:00,8,2730.3,2732.5,2730.1,2730.1,11
SPH18,2018-03-08 07:30,8,2730.1,2730.4,2728.5,2729,24
SPH18,2018-03-08 08:00,8,2730.5,2734.7,2730.5,2734.7,9
SPH18,2018-03-08 08:30,8,2734.5,2736.8,2730.5,2730.5,0
SPH18,2018-03-08 09:00,8,2731,2732.5,2728.8,2732,0
SPH18,2018-03-08 09:30,8,2730.1,2730.1,2726,2726,0
SPH18,2018-03-08 10:00,8,2730.5,2731.8,2730.5,2731.8,0
SPH18,2018-03-08 10:30,8,2728.8,2729,2727,2727,0
SPH18,2018-03-08 11:00,8,2723.5,2727,2723.3,2727,0
SPH18,2018-03-08 11:30,8,2725,2725,2725,2725,0
SPH18,2018-03-08 12:30,8,2725.5,2725.5,2723.5,2723.5,0
SPH18,2018-03-08 13:00,8,2726.5,2726.5,2726.5,2726.5,0
SPH18,2018-03-08 13:30,8,2730.5,2734,2730.5,2733,0
SPH18,2018-03-08 14:00,8,2736.8,2740,2736.8,2740,0
SPH18,2018-03-08 14:30,8,2734,2734.5,2734,2734,0
SPH18,2018-03-08 15:00,8,2739,2739.5,2737.5,2738.5,0
SPH18,2018-03-09 08:30,9,2756,2757,2752.5,2757,0
SPH18,2018-03-09 09:00,9,2756.5,2761.5,2756,2761.5,0
SPH18,2018-03-09 09:30,9,2764.3,2767.3,2764.3,2766,0
SPH18,2018-03-09 10:00,9,2769.5,2770,2769,2769.5,0
SPH18,2018-03-09 10:30,9,2770,2770.5,2770,2770.5,0
SPH18,2018-03-09 11:00,9,2772,2775.5,2772,2775.5,0
SPH18,2018-03-09 12:00,9,2776.5,2776.5,2776.5,2776.5,0
SPH18,2018-03-09 14:30,9,2782,2782,2782,2782,0
SPH18,2018-03-09 15:00,9,2785,2785.5,2783,2785.5,0
SPH18,2018-03-12 08:30,12,2790.5,2795.5,2790.5,2793.5,0
SPH18,2018-03-12 09:00,12,2793.3,2793.3,2793.3,2793.3,0
SPH18,2018-03-12 09:30,12,2789.5,2791,2788.8,2791,0
SPH18,2018-03-12 10:00,12,2781.9,2781.9,2781.9,2781.9,0
SPH18,2018-03-12 10:30,12,2786,2786,2786,2786,0
SPH18,2018-03-12 11:00,12,2786,2786,2786,2786,0
SPH18,2018-03-12 11:30,12,2785,2785,2785,2785,0
SPH18,2018-03-12 12:00,12,2787,2787.3,2787,2787.3,0
SPH18,2018-03-12 14:30,12,2788.3,2788.3,2788.3,2788.3,0
SPH18,2018-03-12 15:00,12,2784,2784,2783.8,2783.8,0
SPH18,2018-03-13 08:30,13,2796,2797,2796,2796,0
SPH18,2018-03-13 09:00,13,2796.5,2796.5,2796.5,2796.5,0
SPH18,2018-03-13 09:30,13,2796,2796,2790.5,2790.5,0
SPH18,2018-03-13 10:00,13,2782,2782,2782,2782,0
SPH18,2018-03-13 10:30,13,2784,2784,2779.3,2779.3,0
SPH18,2018-03-13 15:00,13,2767.5,2767.5,2767,2767,0
SPH18,2018-03-14 08:30,14,2777,2777,2769,2769.2,0
SPH18,2018-03-14 09:00,14,2773.3,2773.3,2773.3,2773.3,0
SPH18,2018-03-14 09:30,14,2765.5,2765.5,2765.5,2765.5,0
SPH18,2018-03-14 10:30,14,2756,2756,2753.5,2754.5,0
SPH18,2018-03-14 12:30,14,2755.5,2755.5,2755.5,2755.5,0
SPH18,2018-03-14 13:00,14,2757,2757,2756,2756,0
SPH18,2018-03-14 15:00,14,2749,2751,2748.5,2748.5,0
SPH18,2018-03-15 08:30,15,2757,2757,2751,2751,0
SPH18,2018-03-15 10:30,15,2759,2759,2759,2759,0
SPH18,2018-03-15 15:00,15,2749.5,2749.5,2749.5,2749.5,0