SPH17,2015-05-15 13:30,15,2087.8,2087.8,2087.8,2087.8,0
SPH17,2015-06-01 08:30,1,2074.1,2074.1,2074.1,2074.1,0
SPH17,2015-07-28 08:30,28,2041.3,2041.3,2041.3,2041.3,0
SPH17,2015-08-04 08:30,4,2068.9,2068.9,2068.9,2068.9,0
SPH17,2015-08-05 08:30,5,2080.5,2080.5,2080.5,2080.5,0
SPH17,2015-08-25 10:00,25,1907.9,1907.9,1907.9,1907.9,0
SPH17,2015-09-23 11:00,23,1896,1896,1896,1896,0
SPH17,2016-01-12 08:30,12,1907.8,1907.8,1907.8,1907.8,0
SPH17,2016-01-14 09:30,14,1882.6,1882.6,1882.6,1882.6,0
SPH17,2016-05-26 13:00,26,2068.4,2068.4,2068.4,2068.4,0
SPH17,2016-06-13 11:30,13,2067.8,2067.8,2067.8,2067.8,0
SPH17,2016-09-21 15:00,21,2150,2150,2150,2150,0
SPH17,2016-09-23 08:30,23,2156,2156,2156,2156,0
SPH17,2016-10-06 10:30,6,2149.6,2149.6,2149.6,2149.6,0
SPH17,2016-10-24 15:00,24,2138,2138,2138,2138,0
SPH17,2016-10-25 09:00,25,2136.5,2136.5,2136.5,2136.5,0
SPH17,2016-10-26 08:30,26,2122.5,2122.5,2122.5,2122.5,0
SPH17,2016-11-03 13:30,3,2082.2,2082.2,2082.2,2082.2,0
SPH17,2016-11-07 08:30,7,2105,2105,2105,2105,0
SPH17,2016-11-07 09:00,7,2107,2107.2,2107,2107.2,0
SPH17,2016-11-08 08:30,8,2117.5,2117.5,2117.5,2117.5,0
SPH17,2016-11-08 09:00,8,2116.7,2116.7,2115.5,2115.5,0
SPH17,2016-11-08 14:00,8,2128.2,2128.2,2128.2,2128.2,0
SPH17,2016-11-09 08:30,9,2119,2119,2119,2119,0
SPH17,2016-11-10 08:30,10,2166.7,2166.7,2166.7,2166.7,0
SPH17,2016-11-10 09:00,10,2162.5,2162.5,2162.5,2162.5,0
SPH17,2016-11-16 13:00,16,2166.5,2166.5,2166.5,2166.5,0
SPH17,2016-11-21 08:30,21,2186,2186,2185,2185,0
SPH17,2016-11-22 08:30,22,2195,2195,2195,2195,0
SPH17,2016-11-22 09:00,22,2194,2194,2194,2194,0
SPH17,2016-11-25 12:00,25,2206.3,2206.3,2206.3,2206.3,0
SPH17,2016-11-28 08:30,28,2201,2201,2201,2201,0
SPH17,2016-11-29 09:00,29,2194.3,2194.3,2194.3,2194.3,0
SPH17,2016-11-30 08:30,30,2203.5,2203.5,2203.5,2203.5,0
SPH17,2016-11-30 15:00,30,2194.5,2194.5,2194.5,2194.5,0
SPH17,2016-12-02 09:00,2,2187.2,2187.2,2187.2,2187.2,0
SPH17,2016-12-05 09:30,5,2201,2201,2201,2201,0
SPH17,2016-12-05 11:30,5,2197.2,2197.2,2197.2,2197.2,0
SPH17,2016-12-05 15:00,5,2199,2199,2199,2199,0
SPH17,2016-12-06 08:30,6,2200.5,2200.5,2200,2200,0
SPH17,2016-12-06 11:00,6,2200,2200,2200,2200,0
SPH17,2016-12-06 12:00,6,2203,2203,2202.8,2202.8,0
SPH17,2016-12-06 12:30,6,2201.7,2201.7,2201.7,2201.7,0
SPH17,2016-12-06 13:00,6,2202.8,2203.5,2202.8,2203.5,0
SPH17,2016-12-06 13:30,6,2204.5,2204.5,2204.5,2204.5,0
SPH17,2016-12-06 14:00,6,2204,2204.2,2202.7,2202.7,0
SPH17,2016-12-06 14:30,6,2203.2,2205.8,2203.2,2205.8,0
SPH17,2016-12-06 15:00,6,2206.3,2206.5,2205.5,2205.5,0
SPH17,2016-12-07 08:30,7,2204,2204.5,2203.5,2203.5,0
SPH17,2016-12-07 09:00,7,2205.5,2207.5,2205.5,2207.2,0
SPH17,2016-12-07 10:30,7,2209,2211,2209,2211,0
SPH17,2016-12-07 11:30,7,2213.5,2215,2213.5,2215,0
SPH17,2016-12-07 12:00,7,2217.8,2217.8,2217.8,2217.8,0
SPH17,2016-12-07 12:30,7,2223.7,2224.8,2223.7,2224.8,0
SPH17,2016-12-07 13:30,7,2228.5,2228.5,2228,2228,0
SPH17,2016-12-07 14:30,7,2231.8,2232.7,2231.8,2232.7,0
SPH17,2016-12-07 15:00,7,2233.5,2234.7,2232,2232,0
SPH17,2016-12-08 08:30,8,2234.8,2234.8,2233,2234.5,0
SPH17,2016-12-08 09:30,8,2233.5,2235.8,2233.5,2235.8,0
SPH17,2016-12-08 10:00,8,2235.5,2235.5,2235.5,2235.5,0
SPH17,2016-12-08 10:30,8,2236.5,2236.5,2234.5,2236.5,0
SPH17,2016-12-08 11:00,8,2241.7,2241.7,2241.7,2241.7,0
SPH17,2016-12-08 11:30,8,2242.2,2243,2242.2,2242.7,0
SPH17,2016-12-08 12:00,8,2242,2242,2242,2242,0
SPH17,2016-12-08 12:30,8,2241.5,2246,2241.5,2246,0
SPH17,2016-12-08 13:00,8,2244.5,2244.5,2240,2240,0
SPH17,2016-12-08 13:30,8,2241.5,2241.5,2238.3,2238.3,0
SPH17,2016-12-08 15:00,8,2241,2242.5,2241,2242.5,0
SPH17,2016-12-08 23:00,9,2242.8,2243,2242.8,2243,10
SPH17,2016-12-09 01:00,9,2241.1,2241.1,2240.4,2240.4,4
SPH17,2016-12-09 02:00,9,2241.7,2241.7,2241.7,2241.7,1
SPH17,2016-12-09 03:30,9,2240.2,2240.2,2240.2,2240.2,2
SPH17,2016-12-09 05:00,9,2242.1,2242.5,2242.1,2242.5,2
SPH17,2016-12-09 05:30,9,2242.9,2243.5,2242.9,2243.5,5
SPH17,2016-12-09 06:30,9,2243.2,2243.2,2243.1,2243.1,2
SPH17,2016-12-09 07:00,9,2243,2243,2242,2242,14
SPH17,2016-12-09 07:30,9,2243.3,2244.6,2243.3,2244.6,11
SPH17,2016-12-09 08:00,9,2245,2245.1,2245,2245.1,12
SPH17,2016-12-09 08:30,9,2243,2247.5,2243,2247,0
SPH17,2016-12-09 09:00,9,2244.3,2245.3,2244.3,2245.3,0
SPH17,2016-12-09 09:30,9,2248,2249,2246.7,2247,0
SPH17,2016-12-09 10:00,9,2246.8,2246.8,2246.8,2246.8,0
SPH17,2016-12-09 10:30,9,2245.5,2247,2245.5,2247,0
SPH17,2016-12-09 11:00,9,2246.5,2246.5,2246.3,2246.3,0
SPH17,2016-12-09 11:30,9,2248,2248,2248,2248,0
SPH17,2016-12-09 12:30,9,2246.8,2248.8,2246.8,2248.8,0
SPH17,2016-12-09 13:00,9,2249,2249,2249,2249,0
SPH17,2016-12-09 13:30,9,2249,2249,2249,2249,0
SPH17,2016-12-09 14:00,9,2250,2254,2250,2254,0
SPH17,2016-12-09 14:30,9,2252,2253,2252,2253,0
SPH17,2016-12-09 15:00,9,2253.7,2255,2253.7,2254.7,0
SPH17,2016-12-09 15:30,9,2255.7,2255.7,2255.7,2255.7,2
SPH17,2016-12-11 19:00,12,2258.8,2258.8,2258.8,2258.8,28
SPH17,2016-12-11 21:30,12,2252,2252,2252,2252,2
SPH17,2016-12-11 22:00,12,2253.9,2253.9,2253.9,2253.9,1
SPH17,2016-12-11 22:30,12,2254.7,2254.7,2254.7,2254.7,1
SPH17,2016-12-12 02:00,12,2253,2253,2252.8,2252.8,21
SPH17,2016-12-12 02:30,12,2253.7,2254.1,2253.7,2253.8,9
SPH17,2016-12-12 03:00,12,2252,2252.1,2250,2250,17
SPH17,2016-12-12 03:30,12,2250.9,2251,2250.9,2251,10
SPH17,2016-12-12 04:30,12,2253.2,2253.2,2253.2,2253.2,1
SPH17,2016-12-12 05:00,12,2252.5,2252.5,2252.4,2252.4,3
SPH17,2016-12-12 06:30,12,2254,2254,2254,2254,20
SPH17,2016-12-12 07:00,12,2254.6,2254.7,2254.3,2254.3,6
SPH17,2016-12-12 07:30,12,2254.3,2254.3,2254.2,2254.3,7
SPH17,2016-12-12 08:00,12,2253.7,2253.7,2253.7,2253.7,1
SPH17,2016-12-12 08:30,12,2253,2257,2252,2257,0
SPH17,2016-12-12 09:00,12,2257.5,2258.5,2252,2252,0
SPH17,2016-12-12 09:30,12,2251.3,2253.7,2251.3,2251.5,0
SPH17,2016-12-12 10:00,12,2254,2254,2254,2254,0
SPH17,2016-12-12 10:30,12,2251,2251.3,2250.3,2251.3,0
SPH17,2016-12-12 11:00,12,2249.5,2249.5,2247.3,2247.3,0
SPH17,2016-12-12 11:30,12,2250,2250,2248.5,2248.5,0
SPH17,2016-12-12 12:00,12,2249.2,2251,2249,2250.8,0
SPH17,2016-12-12 12:30,12,2248.8,2248.8,2248.8,2248.8,0
SPH17,2016-12-12 13:00,12,2249.5,2249.5,2249.5,2249.5,0
SPH17,2016-12-12 13:30,12,2248,2248,2248,2248,0
SPH17,2016-12-12 14:00,12,2249,2250,2249,2250,0
SPH17,2016-12-12 14:30,12,2249.5,2251,2249,2251,0
SPH17,2016-12-12 15:00,12,2252,2252.3,2250,2250.5,0
SPH17,2016-12-12 15:30,12,2250.4,2250.4,2250.4,2250.4,26
SPH17,2016-12-12 17:00,13,2250.6,2250.6,2248.1,2248.6,43
SPH17,2016-12-12 17:30,13,2248,2248,2248,2248,10
SPH17,2016-12-12 18:30,13,2250.9,2250.9,2250.3,2250.3,10
SPH17,2016-12-12 19:00,13,2251.8,2251.8,2251.8,2251.8,50
SPH17,2016-12-12 23:00,13,2250.8,2250.8,2250.8,2250.8,60
SPH17,2016-12-13 01:00,13,2252.9,2252.9,2252.4,2252.4,2
SPH17,2016-12-13 02:30,13,2255.2,2255.2,2255.2,2255.2,1
SPH17,2016-12-13 03:00,13,2256.4,2256.4,2256.4,2256.4,1
SPH17,2016-12-13 03:30,13,2256.5,2256.6,2256.5,2256.6,40
SPH17,2016-12-13 04:00,13,2256.3,2256.3,2256.3,2256.3,1
SPH17,2016-12-13 05:00,13,2257.3,2257.3,2257.3,2257.3,20
SPH17,2016-12-13 05:30,13,2257.2,2257.2,2256.9,2256.9,4
SPH17,2016-12-13 06:00,13,2256.2,2256.2,2256.2,2256.2,2
SPH17,2016-12-13 06:30,13,2256.9,2259.3,2256.9,2259.3,9
SPH17,2016-12-13 07:00,13,2258,2258.1,2257.5,2258.1,24
SPH17,2016-12-13 07:30,13,2258.6,2258.6,2257.6,2257.6,9
SPH17,2016-12-13 08:00,13,2259.1,2259.1,2259.1,2259.1,1
SPH17,2016-12-13 08:30,13,2260.5,2267.5,2258.8,2265,0
SPH17,2016-12-13 09:00,13,2265,2265,2261.7,2263,0
SPH17,2016-12-13 09:30,13,2262.5,2263.7,2261,2263.7,0
SPH17,2016-12-13 10:00,13,2263.3,2264,2261.5,2264,0
SPH17,2016-12-13 10:30,13,2265,2266,2263.6,2266,0
SPH17,2016-12-13 11:00,13,2266.5,2269,2266.5,2267.8,0
SPH17,2016-12-13 11:30,13,2266.7,2268.2,2266.7,2268,0
SPH17,2016-12-13 12:00,13,2269.2,2271.5,2267.5,2271.5,0
SPH17,2016-12-13 12:30,13,2270.5,2270.5,2269.2,2269.5,0
SPH17,2016-12-13 13:00,13,2268,2268,2266.3,2266.3,0
SPH17,2016-12-13 13:30,13,2266,2268,2266,2268,0
SPH17,2016-12-13 14:00,13,2267.5,2267.5,2267,2267,0
SPH17,2016-12-13 14:30,13,2268.3,2268.3,2266.3,2266.3,0
SPH17,2016-12-13 15:00,13,2266.5,2268.5,2266.5,2268.5,0
SPH17,2016-12-13 15:30,13,2267.4,2267.4,2267.4,2267.4,7
SPH17,2016-12-13 17:00,14,2267.8,2267.8,2267.8,2267.8,20
SPH17,2016-12-13 17:30,14,2267.6,2267.6,2267,2267,6
SPH17,2016-12-13 18:00,14,2267,2267,2267,2267,16
SPH17,2016-12-13 18:30,14,2266.5,2266.5,2266.5,2266.5,2
SPH17,2016-12-13 19:00,14,2266,2266,2266,2266,20
SPH17,2016-12-13 22:00,14,2267.4,2267.4,2267.4,2267.4,34
SPH17,2016-12-13 22:30,14,2267.5,2267.8,2267.5,2267.8,10
SPH17,2016-12-14 02:00,14,2265.8,2267,2265.8,2267,2
SPH17,2016-12-14 03:00,14,2267.9,2267.9,2267.9,2267.9,1
SPH17,2016-12-14 03:30,14,2267.8,2267.8,2267.8,2267.8,1
SPH17,2016-12-14 04:00,14,2267,2267,2266.9,2266.9,3
SPH17,2016-12-14 05:00,14,2267.3,2267.3,2265.6,2265.6,14
SPH17,2016-12-14 05:30,14,2266.8,2267.7,2266.8,2267.7,17
SPH17,2016-12-14 06:00,14,2267.5,2268.7,2267.5,2268.7,39
SPH17,2016-12-14 06:30,14,2267.6,2268,2267.6,2268,12
SPH17,2016-12-14 07:00,14,2266.3,2266.3,2266.3,2266.3,1
SPH17,2016-12-14 07:30,14,2266.2,2266.2,2265.1,2265.1,4
SPH17,2016-12-14 08:00,14,2265.2,2265.5,2265.2,2265.5,2
SPH17,2016-12-14 08:30,14,2264.5,2267,2264,2265.2,0
SPH17,2016-12-14 09:00,14,2264.8,2264.8,2262,2264.2,0
SPH17,2016-12-14 09:30,14,2265.5,2265.5,2262.5,2263.5,0
SPH17,2016-12-14 10:00,14,2263,2264.5,2262.8,2264.2,0
SPH17,2016-12-14 10:30,14,2263.7,2263.7,2261,2261.5,0
SPH17,2016-12-14 11:00,14,2263,2264.5,2263,2264.5,0
SPH17,2016-12-14 11:30,14,2265,2266.5,2264.7,2266.5,0
SPH17,2016-12-14 12:00,14,2266.7,2267.5,2266,2267,0
SPH17,2016-12-14 12:30,14,2267.6,2268,2266.5,2266.5,0
SPH17,2016-12-14 13:00,14,2265,2270.5,2253,2253,0
SPH17,2016-12-14 13:30,14,2258,2261,2255,2256,0
SPH17,2016-12-14 14:00,14,2253.5,2256,2244,2250,0
SPH17,2016-12-14 14:30,14,2251.2,2259.5,2248,2248,0
SPH17,2016-12-14 15:00,14,2248,2253,2248,2252,0
SPH17,2016-12-14 15:30,14,2252.7,2252.7,2252.7,2252.7,2
SPH17,2016-12-14 19:00,15,2253,2253,2253,2253,2
SPH17,2016-12-14 20:00,15,2255,2255,2255,2255,1
SPH17,2016-12-14 21:30,15,2255,2255,2255,2255,2
SPH17,2016-12-14 22:00,15,2255,2257,2255,2257,36
SPH17,2016-12-14 23:00,15,2255.8,2255.8,2255.8,2255.8,10
SPH17,2016-12-15 01:30,15,2253.3,2255.1,2253.3,2255.1,45
SPH17,2016-12-15 02:00,15,2255.5,2256,2255.5,2256,8
SPH17,2016-12-15 02:30,15,2252.7,2252.7,2251.3,2252.3,8
SPH17,2016-12-15 03:00,15,2252.3,2252.3,2252.3,2252.3,1
SPH17,2016-12-15 03:30,15,2251.5,2251.5,2251.5,2251.5,1
SPH17,2016-12-15 04:00,15,2253.2,2256.5,2253.2,2256.5,8
SPH17,2016-12-15 04:30,15,2255.9,2256.9,2255.9,2256.9,3
SPH17,2016-12-15 05:00,15,2257.3,2257.3,2256.6,2256.6,3
SPH17,2016-12-15 05:30,15,2255.9,2255.9,2251.7,2251.9,64
SPH17,2016-12-15 06:00,15,2251,2251.3,2250.1,2250.1,21
SPH17,2016-12-15 06:30,15,2250.6,2252.3,2249.9,2250.7,34
SPH17,2016-12-15 07:00,15,2248.9,2249.9,2247.9,2249.9,27
SPH17,2016-12-15 07:30,15,2250.2,2252.6,2250.2,2252.4,78
SPH17,2016-12-15 08:00,15,2251.6,2253.7,2251.4,2253.7,11
SPH17,2016-12-15 08:30,15,2251.3,2258,2250,2258,0
SPH17,2016-12-15 09:00,15,2260,2263,2259.5,2260.5,0
SPH17,2016-12-15 09:30,15,2260,2261.2,2260,2261.2,0
SPH17,2016-12-15 10:00,15,2265,2267.5,2265,2265,0
SPH17,2016-12-15 10:30,15,2264.5,2265.5,2262,2262.5,0
SPH17,2016-12-15 11:00,15,2263,2263.5,2262.1,2262.7,0
SPH17,2016-12-15 11:30,15,2262,2262,2260.7,2260.7,0
SPH17,2016-12-15 12:00,15,2263.5,2263.7,2262.5,2262.5,0
SPH17,2016-12-15 12:30,15,2263,2263,2253.8,2254,0
SPH17,2016-12-15 13:00,15,2256,2256,2256,2256,0
SPH17,2016-12-15 13:30,15,2257.5,2259.5,2257.5,2259.5,0
SPH17,2016-12-15 14:00,15,2257.5,2257.5,2257.2,2257.5,0
SPH17,2016-12-15 14:30,15,2258,2259.5,2257,2257.7,0
SPH17,2016-12-15 15:00,15,2257.5,2259.5,2256.5,2258.5,0
SPH17,2016-12-15 17:00,16,2260,2260,2260,2260,20
SPH17,2016-12-15 18:00,16,2259,2259,2259,2259,2
SPH17,2016-12-15 18:30,16,2259,2259,2259,2259,18
SPH17,2016-12-15 19:00,16,2258,2258,2258,2258,20
SPH17,2016-12-16 01:00,16,2259.7,2259.7,2259.7,2259.7,22
SPH17,2016-12-16 01:30,16,2259.2,2259.2,2259.2,2259.2,1
SPH17,2016-12-16 02:00,16,2257.3,2257.3,2257.3,2257.3,1
SPH17,2016-12-16 03:30,16,2257.4,2257.4,2257.4,2257.4,1
SPH17,2016-12-16 04:00,16,2257.5,2257.5,2257.5,2257.5,1
SPH17,2016-12-16 04:30,16,2260,2260,2260,2260,1
SPH17,2016-12-16 05:00,16,2261.6,2261.6,2260.5,2260.5,12
SPH17,2016-12-16 05:30,16,2261.2,2263.5,2261.2,2263.5,117
SPH17,2016-12-16 06:30,16,2263.5,2263.8,2262.6,2262.6,43
SPH17,2016-12-16 07:00,16,2262.7,2262.7,2262.7,2262.7,1
SPH17,2016-12-16 07:30,16,2262.7,2263.2,2262.7,2263.1,36
SPH17,2016-12-16 08:00,16,2261.8,2261.8,2261.8,2261.8,1
SPH17,2016-12-16 08:30,16,2261.5,2262,2258,2259.2,0
SPH17,2016-12-16 09:00,16,2258.7,2259.5,2258,2258.5,0
SPH17,2016-12-16 09:30,16,2258.8,2260.7,2257,2260.6,0
SPH17,2016-12-16 10:00,16,2259.8,2259.8,2254,2254,0
SPH17,2016-12-16 10:30,16,2252.5,2257.7,2252.5,2257.7,0
SPH17,2016-12-16 11:00,16,2258.5,2258.5,2255,2255,0
SPH17,2016-12-16 11:30,16,2256,2256.3,2254.5,2254.8,0
SPH17,2016-12-16 12:00,16,2252,2252.2,2250.7,2251.7,0
SPH17,2016-12-16 12:30,16,2250.7,2252.3,2250.7,2252.3,0
SPH17,2016-12-16 13:00,16,2251.8,2254,2251.8,2252,0
SPH17,2016-12-16 13:30,16,2252.5,2253.5,2252.5,2253.5,0
SPH17,2016-12-16 14:00,16,2251.2,2251.2,2250.5,2250.5,0
SPH17,2016-12-16 14:30,16,2251,2251,2251,2251,0
SPH17,2016-12-16 15:00,16,2254,2255.8,2253.5,2255.5,0
SPH17,2016-12-16 15:30,16,2254.7,2254.7,2254.4,2254.5,4
SPH17,2016-12-18 17:00,19,2257,2257,2257,2257,1
SPH17,2016-12-19 03:30,19,2258.3,2258.3,2258.3,2258.3,1
SPH17,2016-12-19 04:00,19,2258.1,2258.1,2258,2258,11
SPH17,2016-12-19 05:00,19,2258.1,2258.1,2258.1,2258.1,1
SPH17,2016-12-19 05:30,19,2257.8,2257.8,2257.8,2257.8,1
SPH17,2016-12-19 06:00,19,2257.5,2257.5,2257.2,2257.2,4
SPH17,2016-12-19 06:30,19,2258.1,2258.1,2258.1,2258.1,4
SPH17,2016-12-19 07:00,19,2258,2258,2258,2258,30
SPH17,2016-12-19 07:30,19,2257.1,2257.1,2256.8,2256.8,4
SPH17,2016-12-19 08:00,19,2257.3,2257.3,2257.3,2257.3,3
SPH17,2016-12-19 08:30,19,2256,2260.5,2254.8,2258.5,0
SPH17,2016-12-19 09:00,19,2257.7,2260.5,2257.7,2258.8,0
SPH17,2016-12-19 09:30,19,2259,2262.7,2259,2261.7,0
SPH17,2016-12-19 10:00,19,2262.3,2263.5,2259.4,2259.4,0
SPH17,2016-12-19 10:30,19,2259.2,2259.5,2256.5,2256.5,0
SPH17,2016-12-19 11:00,19,2259.3,2259.5,2259.3,2259.5,0
SPH17,2016-12-19 11:30,19,2259.4,2259.4,2259.4,2259.4,0
SPH17,2016-12-19 12:00,19,2259.5,2260,2258.7,2258.7,0
SPH17,2016-12-19 12:30,19,2261,2261.2,2261,2261.2,0
SPH17,2016-12-19 13:00,19,2261.3,2261.3,2261.2,2261.2,0
SPH17,2016-12-19 13:30,19,2259,2259,2259,2259,0
SPH17,2016-12-19 14:00,19,2258.3,2258.3,2255,2255.5,0
SPH17,2016-12-19 14:30,19,2256.7,2259,2256.7,2259,0
SPH17,2016-12-19 15:00,19,2258.7,2260.3,2258.5,2260.3,0
SPH17,2016-12-20 03:30,20,2262.2,2262.2,2262.2,2262.2,1
SPH17,2016-12-20 04:00,20,2262.5,2262.7,2262.4,2262.7,43
SPH17,2016-12-20 04:30,20,2263.5,2263.5,2263.5,2263.5,5
SPH17,2016-12-20 05:00,20,2263.2,2263.2,2263.2,2263.2,1
SPH17,2016-12-20 06:00,20,2264.2,2265.2,2264.2,2265.2,2
SPH17,2016-12-20 07:00,20,2266.7,2267.4,2266.4,2266.4,43
SPH17,2016-12-20 08:00,20,2265.1,2265.6,2265.1,2265.3,18
SPH17,2016-12-20 08:30,20,2265.5,2268.8,2265,2267.5,0
SPH17,2016-12-20 09:00,20,2267,2267.5,2265,2265.2,0
SPH17,2016-12-20 09:30,20,2265.7,2268.2,2265.5,2268,0
SPH17,2016-12-20 10:00,20,2267.7,2267.8,2267.6,2267.8,0
SPH17,2016-12-20 10:30,20,2266.2,2266.2,2263.5,2264.5,0
SPH17,2016-12-20 11:00,20,2264.8,2264.8,2264.5,2264.5,0
SPH17,2016-12-20 11:30,20,2266,2266.3,2266,2266.3,0
SPH17,2016-12-20 12:00,20,2266.2,2266.7,2266.2,2266.7,0
SPH17,2016-12-20 13:00,20,2265.7,2265.7,2265,2265,0
SPH17,2016-12-20 13:30,20,2262.7,2264,2262.7,2263.5,0
SPH17,2016-12-20 14:00,20,2263.4,2264.3,2263.4,2264.3,0
SPH17,2016-12-20 14:30,20,2265.5,2265.5,2265.5,2265.5,0
SPH17,2016-12-20 15:00,20,2266.2,2267,2265.7,2266.2,0
SPH17,2016-12-20 17:00,21,2267,2267.5,2267,2267.5,3
SPH17,2016-12-20 17:30,21,2267,2267,2267,2267,1
SPH17,2016-12-20 19:00,21,2267.4,2267.4,2267.4,2267.4,21
SPH17,2016-12-21 01:30,21,2265.6,2265.6,2265.6,2265.6,5
SPH17,2016-12-21 02:00,21,2267.4,2267.4,2267.4,2267.4,5
SPH17,2016-12-21 03:30,21,2265.9,2265.9,2265.9,2265.9,5
SPH17,2016-12-21 05:30,21,2265,2265,2264.2,2264.2,57
SPH17,2016-12-21 06:00,21,2264.2,2264.7,2264.2,2264.6,28
SPH17,2016-12-21 06:30,21,2264.8,2265.3,2264.2,2265.3,11
SPH17,2016-12-21 07:00,21,2265.3,2265.3,2265.3,2265.3,27
SPH17,2016-12-21 08:00,21,2265.2,2266.2,2265.2,2266.2,12
SPH17,2016-12-21 08:30,21,2265.8,2267,2264.5,2264.5,0
SPH17,2016-12-21 09:00,21,2265,2265,2264,2264.2,0
SPH17,2016-12-21 09:30,21,2264.8,2264.8,2263.2,2263.2,0
SPH17,2016-12-21 10:30,21,2264.8,2264.8,2264.5,2264.5,0
SPH17,2016-12-21 11:00,21,2264.8,2264.8,2264.8,2264.8,0
SPH17,2016-12-21 12:00,21,2264.5,2264.5,2264.5,2264.5,0
SPH17,2016-12-21 12:30,21,2264.7,2264.8,2264,2264,0
SPH17,2016-12-21 14:00,21,2264.5,2264.5,2262.5,2262.5,0
SPH17,2016-12-21 14:30,21,2261.2,2262.2,2261.2,2262.2,0
SPH17,2016-12-21 15:00,21,2261.5,2261.5,2260,2260.2,0
SPH17,2016-12-21 18:30,22,2258.6,2258.6,2258.6,2258.6,21
SPH17,2016-12-21 20:30,22,2258,2258,2258,2258,1
SPH17,2016-12-21 23:30,22,2256,2256,2256,2256,4
SPH17,2016-12-22 01:30,22,2257.9,2258,2257.9,2258,4
SPH17,2016-12-22 02:30,22,2257.8,2257.8,2257.8,2257.8,3
SPH17,2016-12-22 03:30,22,2258.8,2258.8,2258.8,2258.8,3
SPH17,2016-12-22 05:00,22,2259,2259,2259,2259,25
SPH17,2016-12-22 06:00,22,2258.5,2258.5,2258.5,2258.5,2
SPH17,2016-12-22 06:30,22,2258.4,2258.4,2258.4,2258.4,2
SPH17,2016-12-22 07:00,22,2259.4,2260.3,2259.4,2260.3,7
SPH17,2016-12-22 07:30,22,2259.3,2259.3,2259,2259,21
SPH17,2016-12-22 08:00,22,2259.1,2259.3,2259.1,2259.3,3
SPH17,2016-12-22 08:30,22,2258.8,2259,2254.3,2256.2,0
SPH17,2016-12-22 09:00,22,2256,2257.5,2255,2257,0
SPH17,2016-12-22 09:30,22,2257,2257,2255,2255,0
SPH17,2016-12-22 10:00,22,2254.5,2255.2,2253.2,2253.2,0
SPH17,2016-12-22 10:30,22,2253.3,2253.3,2252.3,2252.3,0
SPH17,2016-12-22 11:00,22,2252.4,2252.5,2252,2252.5,0
SPH17,2016-12-22 11:30,22,2254,2254.7,2254,2254.7,0
SPH17,2016-12-22 12:00,22,2255,2255,2254.8,2254.8,0
SPH17,2016-12-22 12:30,22,2257.3,2257.3,2257,2257,0
SPH17,2016-12-22 13:30,22,2256.5,2256.5,2256.3,2256.3,0
SPH17,2016-12-22 14:00,22,2254.5,2254.5,2253.5,2254.3,0
SPH17,2016-12-22 14:30,22,2256,2256.5,2256,2256.5,0
SPH17,2016-12-22 15:00,22,2257,2258.8,2257,2258.5,0
SPH17,2016-12-22 15:30,22,2257.7,2257.7,2257.7,2257.7,20
SPH17,2016-12-22 17:00,23,2259,2259,2259,2259,1
SPH17,2016-12-23 03:00,23,2258.8,2259,2258.7,2258.7,28
SPH17,2016-12-23 04:30,23,2259.3,2259.3,2259.3,2259.3,1
SPH17,2016-12-23 05:00,23,2259,2259.2,2259,2259.2,19
SPH17,2016-12-23 06:00,23,2258.3,2258.3,2258.3,2258.3,24
SPH17,2016-12-23 07:00,23,2256.3,2256.7,2256,2256,249
SPH17,2016-12-23 07:30,23,2256.5,2256.8,2256.2,2256.6,53
SPH17,2016-12-23 08:00,23,2256.1,2256.1,2255.7,2255.7,2
SPH17,2016-12-23 08:30,23,2257,2258,2255.8,2258,0
SPH17,2016-12-23 09:00,23,2257.2,2258.7,2256.7,2257,0
SPH17,2016-12-23 10:00,23,2256.5,2256.6,2254.7,2254.7,0
SPH17,2016-12-23 11:00,23,2257,2257,2256,2256,0
SPH17,2016-12-23 12:00,23,2256.5,2257.1,2256.5,2257.1,0
SPH17,2016-12-23 13:30,23,2257.5,2257.5,2257,2257,0
SPH17,2016-12-23 14:00,23,2257.2,2257.5,2257,2257,0
SPH17,2016-12-23 14:30,23,2256.5,2259,2256.5,2259,0
SPH17,2016-12-23 15:00,23,2258.5,2260.3,2258.5,2259.7,0
SPH17,2016-12-23 15:30,23,2259.3,2259.3,2258.5,2258.5,17
SPH17,2016-12-27 02:30,27,2258.7,2258.8,2258.7,2258.8,2
SPH17,2016-12-27 03:00,27,2258.7,2258.7,2258.4,2258.4,10
SPH17,2016-12-27 03:30,27,2258.3,2259.1,2258.3,2258.7,6
SPH17,2016-12-27 04:00,27,2258.4,2258.7,2258.4,2258.7,5
SPH17,2016-12-27 04:30,27,2258.4,2258.7,2257.9,2257.9,21
SPH17,2016-12-27 05:00,27,2258.2,2261.4,2258.2,2261.4,14
SPH17,2016-12-27 06:00,27,2261.5,2261.5,2261.2,2261.2,13
SPH17,2016-12-27 06:30,27,2261.2,2261.3,2260.7,2260.7,27
SPH17,2016-12-27 07:00,27,2261.2,2261.4,2260.7,2261.4,98
SPH17,2016-12-27 07:30,27,2261.4,2262.4,2261.4,2262.2,36
SPH17,2016-12-27 08:00,27,2262,2262.3,2262,2262.3,6
SPH17,2016-12-27 08:30,27,2262.8,2269,2262.5,2268.5,0
SPH17,2016-12-27 09:00,27,2269,2269,2267.9,2267.9,0
SPH17,2016-12-27 09:30,27,2268.3,2268.3,2268,2268,0
SPH17,2016-12-27 10:00,27,2267.2,2267.2,2266.5,2266.5,0
SPH17,2016-12-27 10:30,27,2265.8,2265.8,2265.8,2265.8,0
SPH17,2016-12-27 11:00,27,2265,2265.3,2264.5,2265,0
SPH17,2016-12-27 12:00,27,2265,2266,2265,2265.3,0
SPH17,2016-12-27 12:30,27,2266.2,2266.5,2266.2,2266.5,0
SPH17,2016-12-27 13:00,27,2265,2266.5,2265,2266.5,0
SPH17,2016-12-27 13:30,27,2266,2266.3,2266,2266,0
SPH17,2016-12-27 14:00,27,2265.7,2265.7,2265.7,2265.7,0
SPH17,2016-12-27 14:30,27,2265,2265,2263.7,2263.7,0
SPH17,2016-12-27 15:00,27,2263.5,2263.5,2260.9,2261,0
SPH17,2016-12-27 18:00,28,2262.1,2262.1,2262.1,2262.1,1
SPH17,2016-12-28 00:00,28,2264,2264,2264,2264,1
SPH17,2016-12-28 00:30,28,2265.1,2265.1,2265.1,2265.1,1
SPH17,2016-12-28 03:00,28,2265.1,2265.1,2265,2265,7
SPH17,2016-12-28 03:30,28,2265.8,2265.8,2265.8,2265.8,1
SPH17,2016-12-28 04:00,28,2266.3,2266.3,2266.3,2266.3,7
SPH17,2016-12-28 04:30,28,2265.8,2266.3,2265.8,2266.3,11
SPH17,2016-12-28 06:00,28,2265.8,2265.9,2265.7,2265.9,19
SPH17,2016-12-28 06:30,28,2265.9,2265.9,2265.9,2265.9,8
SPH17,2016-12-28 07:00,28,2266.7,2266.8,2266.2,2266.2,28
SPH17,2016-12-28 07:30,28,2266,2266,2266,2266,1
SPH17,2016-12-28 08:00,28,2267.3,2267.3,2267.3,2267.3,1
SPH17,2016-12-28 08:30,28,2267,2267,2256.8,2256.8,0
SPH17,2016-12-28 09:00,28,2255.5,2256,2255,2256,0
SPH17,2016-12-28 09:30,28,2255.5,2255.7,2254.5,2255.5,0
SPH17,2016-12-28 10:00,28,2256,2258,2255.5,2258,0
SPH17,2016-12-28 10:30,28,2256,2256,2256,2256,0
SPH17,2016-12-28 11:00,28,2249.7,2249.7,2249.7,2249.7,0
SPH17,2016-12-28 11:30,28,2250,2250,2248,2248,0
SPH17,2016-12-28 12:00,28,2248.3,2249,2248,2249,0
SPH17,2016-12-28 12:30,28,2248.7,2248.7,2247.5,2247.5,0
SPH17,2016-12-28 13:00,28,2247.3,2247.3,2244.7,2246,0
SPH17,2016-12-28 13:30,28,2246.5,2246.5,2246,2246,0
SPH17,2016-12-28 14:00,28,2245.7,2246.6,2245.7,2246.6,0
SPH17,2016-12-28 14:30,28,2246,2246,2244,2244,0
SPH17,2016-12-28 15:00,28,2244.5,2246.3,2244,2245.4,0
SPH17,2016-12-28 18:00,29,2246,2246,2245.8,2245.8,24
SPH17,2016-12-28 18:30,29,2246.9,2246.9,2245.8,2245.8,6
SPH17,2016-12-29 00:30,29,2245.8,2245.8,2245.8,2245.8,1
SPH17,2016-12-29 02:00,29,2244.4,2244.8,2244.4,2244.8,5
SPH17,2016-12-29 03:00,29,2245.3,2245.8,2245.2,2245.8,3
SPH17,2016-12-29 03:30,29,2245.2,2245.3,2244.6,2244.8,9
SPH17,2016-12-29 04:00,29,2244.7,2245.4,2244.7,2245.4,5
SPH17,2016-12-29 04:30,29,2245.9,2245.9,2245.9,2245.9,2
SPH17,2016-12-29 05:00,29,2246.3,2246.3,2246.2,2246.3,45
SPH17,2016-12-29 05:30,29,2245.3,2245.3,2245.3,2245.3,1
SPH17,2016-12-29 06:30,29,2247,2247,2246.9,2246.9,28
SPH17,2016-12-29 07:00,29,2247.2,2247.6,2246.7,2246.7,9
SPH17,2016-12-29 07:30,29,2245.8,2246.5,2245.6,2245.8,69
SPH17,2016-12-29 08:00,29,2246.1,2246.2,2245.4,2246.2,32
SPH17,2016-12-29 08:30,29,2245.7,2249.3,2245,2246.8,0
SPH17,2016-12-29 09:00,29,2247.3,2247.5,2247,2247.5,0
SPH17,2016-12-29 09:30,29,2245,2245,2243.7,2244.8,0
SPH17,2016-12-29 10:00,29,2244,2244.5,2242.5,2244.5,0
SPH17,2016-12-29 10:30,29,2244.4,2244.4,2243.7,2243.7,0
SPH17,2016-12-29 11:00,29,2241,2243.4,2239.5,2243.4,0
SPH17,2016-12-29 11:30,29,2243,2243.3,2242.3,2242.8,0
SPH17,2016-12-29 12:30,29,2241.3,2242,2241.3,2242,0
SPH17,2016-12-29 13:00,29,2245,2246,2244.5,2244.5,0
SPH17,2016-12-29 13:30,29,2243,2244.3,2243,2244.3,0
SPH17,2016-12-29 14:30,29,2243.5,2243.5,2243.5,2243.5,0
SPH17,2016-12-29 15:00,29,2244.5,2245.8,2244.5,2245,0
SPH17,2016-12-29 15:30,29,2246.2,2246.2,2246.2,2246.2,28
SPH17,2016-12-29 18:30,30,2246.4,2246.4,2244.7,2244.7,3
SPH17,2016-12-29 19:30,30,2246,2246,2246,2246,3
SPH17,2016-12-29 22:00,30,2249,2249,2249,2249,13
SPH17,2016-12-30 02:00,30,2250.1,2251.1,2250.1,2250.7,26
SPH17,2016-12-30 02:30,30,2248.7,2248.8,2248.7,2248.8,2
SPH17,2016-12-30 03:00,30,2249.6,2249.8,2249.6,2249.8,4
SPH17,2016-12-30 04:00,30,2250,2250,2249.8,2250,50
SPH17,2016-12-30 05:00,30,2250.3,2250.3,2250.3,2250.3,2
SPH17,2016-12-30 06:00,30,2248.7,2249.3,2248.7,2249.3,4
SPH17,2016-12-30 06:30,30,2250.8,2250.8,2250.6,2250.6,17
SPH17,2016-12-30 07:00,30,2251.3,2251.3,2250.1,2250.8,6
SPH17,2016-12-30 07:30,30,2251.3,2251.3,2249.8,2249.8,61
SPH17,2016-12-30 08:00,30,2249.3,2250.2,2249.3,2249.3,23
SPH17,2016-12-30 08:30,30,2249,2249,2239,2239.7,0
SPH17,2016-12-30 09:00,30,2238.5,2240,2237,2237.3,0
SPH17,2016-12-30 09:30,30,2239,2240,2237.8,2240,0
SPH17,2016-12-30 10:00,30,2239.7,2240.8,2238.7,2240.8,0
SPH17,2016-12-30 10:30,30,2242.4,2242.4,2242,2242,0
SPH17,2016-12-30 11:00,30,2240.3,2240.7,2239.8,2240.7,0
SPH17,2016-12-30 11:30,30,2239,2239,2235.5,2235.5,0
SPH17,2016-12-30 12:30,30,2236.7,2236.8,2235.2,2235.2,0
SPH17,2016-12-30 13:00,30,2234,2234.5,2234,2234.5,0
SPH17,2016-12-30 13:30,30,2232.2,2234,2230.5,2230.5,0
SPH17,2016-12-30 14:00,30,2230,2234.3,2229.5,2234.3,0
SPH17,2016-12-30 14:30,30,2234.5,2235.3,2229,2235,0
SPH17,2016-12-30 15:00,30,2236,2236.5,2234,2234.5,0
SPH17,2016-12-30 15:30,30,2234.8,2234.8,2233.5,2233.5,3
SPH17,2017-01-02 17:00,3,2239.7,2244,2239.7,2244,14
SPH17,2017-01-02 18:00,3,2243.1,2243.2,2240.9,2240.9,3
SPH17,2017-01-02 19:30,3,2240.4,2240.4,2240.4,2240.4,9
SPH17,2017-01-02 20:00,3,2244.2,2244.2,2244.2,2244.2,5
SPH17,2017-01-02 21:30,3,2244.7,2244.7,2244.7,2244.7,1
SPH17,2017-01-02 23:00,3,2245,2245,2245,2245,1
SPH17,2017-01-03 00:30,3,2247,2247,2247,2247,2
SPH17,2017-01-03 01:00,3,2248.3,2248.3,2248.3,2248.3,8
SPH17,2017-01-03 01:30,3,2248.4,2249,2248.4,2249,3
SPH17,2017-01-03 02:00,3,2250.2,2251.4,2250.2,2250.4,42
SPH17,2017-01-03 02:30,3,2249.3,2250.3,2249.1,2250.3,54
SPH17,2017-01-03 03:00,3,2249.7,2249.8,2249.7,2249.8,3
SPH17,2017-01-03 03:30,3,2249.7,2249.8,2249.7,2249.8,6
SPH17,2017-01-03 04:00,3,2249.8,2249.8,2249.8,2249.8,2
SPH17,2017-01-03 05:00,3,2253,2253,2253,2253,2
SPH17,2017-01-03 05:30,3,2253.6,2254.9,2253.4,2254.2,80
SPH17,2017-01-03 06:00,3,2253.8,2254.4,2253.7,2254.4,10
SPH17,2017-01-03 06:30,3,2252.6,2253.2,2252.6,2253,9
SPH17,2017-01-03 07:00,3,2253.1,2253.1,2253,2253,2
SPH17,2017-01-03 07:30,3,2251.7,2251.7,2249.8,2251,30
SPH17,2017-01-03 08:00,3,2252,2252.1,2251,2251,58
SPH17,2017-01-03 08:30,3,2252,2253.5,2248.2,2250.5,0
SPH17,2017-01-03 09:00,3,2251.5,2259,2251.5,2256.5,0
SPH17,2017-01-03 09:30,3,2256.3,2257,2248.5,2248.5,0
SPH17,2017-01-03 10:00,3,2246,2248,2244.7,2246.5,0
SPH17,2017-01-03 10:30,3,2245.7,2246.6,2240,2242,0
SPH17,2017-01-03 11:00,3,2244,2244,2242,2243.2,0
SPH17,2017-01-03 11:30,3,2242.5,2242.5,2242.5,2242.5,0
SPH17,2017-01-03 12:00,3,2243.7,2243.7,2243.7,2243.7,0
SPH17,2017-01-03 12:30,3,2243.5,2243.5,2241,2241,0
SPH17,2017-01-03 13:00,3,2241.8,2242.5,2241.8,2242.5,0
SPH17,2017-01-03 13:30,3,2242.3,2244,2242,2244,0
SPH17,2017-01-03 14:00,3,2245,2246,2243.6,2243.6,0
SPH17,2017-01-03 14:30,3,2243,2250.5,2243,2250.5,0
SPH17,2017-01-03 15:00,3,2251.5,2252.8,2251.5,2252.7,0
SPH17,2017-01-03 15:30,3,2251.8,2252.3,2251.8,2252.3,18
SPH17,2017-01-03 18:30,4,2252.7,2252.7,2252.7,2252.7,24
SPH17,2017-01-03 19:30,4,2254.7,2254.7,2254.3,2254.5,16
SPH17,2017-01-03 23:00,4,2255.5,2255.8,2255.5,2255.8,20
SPH17,2017-01-04 02:00,4,2254.8,2254.9,2254.8,2254.9,2
SPH17,2017-01-04 02:30,4,2255,2255.3,2255,2255.3,50
SPH17,2017-01-04 03:00,4,2254.9,2254.9,2254.9,2254.9,2
SPH17,2017-01-04 03:30,4,2255.7,2256,2255.7,2256,23
SPH17,2017-01-04 04:00,4,2256.4,2256.4,2256.4,2256.4,1
SPH17,2017-01-04 05:00,4,2255.3,2255.3,2254.6,2254.9,18
SPH17,2017-01-04 05:30,4,2256,2256,2256,2256,34
SPH17,2017-01-04 06:30,4,2256.6,2256.7,2256.6,2256.6,21
SPH17,2017-01-04 07:00,4,2257.5,2258.2,2257.1,2257.1,21
SPH17,2017-01-04 07:30,4,2257.5,2257.9,2256.7,2256.7,37
SPH17,2017-01-04 08:00,4,2256.8,2256.8,2256.4,2256.4,118
SPH17,2017-01-04 08:30,4,2256.8,2263,2256.5,2261.8,0
SPH17,2017-01-04 09:00,4,2261.2,2262,2259.5,2259.6,0
SPH17,2017-01-04 09:30,4,2259,2260.8,2259,2260.8,0
SPH17,2017-01-04 10:00,4,2261,2262,2260.7,2262,0
SPH17,2017-01-04 10:30,4,2262.2,2264,2262.2,2264,0
SPH17,2017-01-04 11:00,4,2264,2264.5,2264,2264,0
SPH17,2017-01-04 11:30,4,2263.8,2264,2263.5,2264,0
SPH17,2017-01-04 12:00,4,2263,2263,2263,2263,0
SPH17,2017-01-04 13:00,4,2263.3,2265.5,2262.8,2265.5,0
SPH17,2017-01-04 13:30,4,2265,2265,2263.8,2264,0
SPH17,2017-01-04 14:00,4,2265,2265,2265,2265,0
SPH17,2017-01-04 14:30,4,2266,2267,2264.5,2264.5,0
SPH17,2017-01-04 15:00,4,2265,2265,2264,2264.2,0
SPH17,2017-01-04 15:30,4,2264.3,2264.3,2264.3,2264.3,23
SPH17,2017-01-04 17:30,5,2264.5,2264.5,2264.5,2264.5,4
SPH17,2017-01-04 19:00,5,2262.2,2262.2,2262.2,2262.2,1
SPH17,2017-01-04 23:30,5,2264.7,2264.7,2264.7,2264.7,32
SPH17,2017-01-05 01:00,5,2261,2261,2261,2261,4
SPH17,2017-01-05 01:30,5,2261.2,2261.4,2261,2261,28
SPH17,2017-01-05 02:00,5,2261,2261,2261,2261,22
SPH17,2017-01-05 03:00,5,2263,2263,2263,2263,1
SPH17,2017-01-05 03:30,5,2263.9,2263.9,2263.9,2263.9,1
SPH17,2017-01-05 05:00,5,2263.4,2263.5,2263.4,2263.5,7
SPH17,2017-01-05 06:00,5,2261.6,2261.6,2261.6,2261.6,2
SPH17,2017-01-05 06:30,5,2259.3,2259.7,2259.3,2259.7,3
SPH17,2017-01-05 07:00,5,2260.4,2260.8,2260.4,2260.8,14
SPH17,2017-01-05 07:30,5,2262,2262,2262,2262,10
SPH17,2017-01-05 08:00,5,2262.2,2262.2,2262.2,2262.2,1
SPH17,2017-01-05 08:30,5,2261.5,2264.7,2261.3,2264.7,0
SPH17,2017-01-05 09:00,5,2263.2,2264.3,2263,2264.1,0
SPH17,2017-01-05 09:30,5,2262.5,2262.5,2262.5,2262.5,0
SPH17,2017-01-05 10:00,5,2259.3,2259.3,2257,2257.2,0
SPH17,2017-01-05 10:30,5,2258.8,2258.8,2254,2255,0
SPH17,2017-01-05 11:00,5,2255.4,2258.2,2255.4,2258.2,0
SPH17,2017-01-05 11:30,5,2257.7,2257.7,2257.7,2257.7,0
SPH17,2017-01-05 12:00,5,2259.5,2259.5,2259.5,2259.5,0
SPH17,2017-01-05 12:30,5,2260,2260,2259,2259,0
SPH17,2017-01-05 13:00,5,2261,2261,2261,2261,0
SPH17,2017-01-05 13:30,5,2259.7,2260,2259.5,2259.5,0
SPH17,2017-01-05 14:00,5,2259.3,2262,2259.3,2262,0
SPH17,2017-01-05 14:30,5,2262.5,2262.5,2262,2262,0
SPH17,2017-01-05 15:00,5,2263.5,2264.8,2263,2264.7,0
SPH17,2017-01-05 17:00,6,2265.3,2265.3,2265.3,2265.3,1
SPH17,2017-01-05 19:30,6,2264,2264,2264,2264,5
SPH17,2017-01-05 21:00,6,2264,2264,2264,2264,1
SPH17,2017-01-05 23:30,6,2263.2,2263.2,2263.2,2263.2,2
SPH17,2017-01-06 01:30,6,2262.6,2262.6,2262.3,2262.3,26
SPH17,2017-01-06 02:30,6,2262.8,2262.8,2262.8,2262.8,25
SPH17,2017-01-06 03:00,6,2263.2,2263.3,2263.2,2263.3,15
SPH17,2017-01-06 03:30,6,2262.1,2262.1,2262.1,2262.1,2
SPH17,2017-01-06 04:00,6,2262.1,2262.1,2262.1,2262.1,29
SPH17,2017-01-06 04:30,6,2263.6,2263.6,2263.6,2263.6,3
SPH17,2017-01-06 05:00,6,2263.5,2263.5,2263.3,2263.3,4
SPH17,2017-01-06 05:30,6,2263.3,2263.8,2263.3,2263.8,8
SPH17,2017-01-06 06:00,6,2263.7,2264.1,2263.7,2263.7,46
SPH17,2017-01-06 07:00,6,2261.9,2262.5,2261.9,2262.5,4
SPH17,2017-01-06 07:30,6,2262.7,2266.2,2262.7,2265.9,76
SPH17,2017-01-06 08:00,6,2265,2265,2265,2265,1
SPH17,2017-01-06 08:30,6,2265,2265.2,2258.5,2263,0
SPH17,2017-01-06 09:00,6,2265.3,2266,2263.5,2264,0
SPH17,2017-01-06 09:30,6,2263,2266.3,2261.5,2266.3,0
SPH17,2017-01-06 10:00,6,2265,2269,2265,2269,0
SPH17,2017-01-06 10:30,6,2271.3,2273,2271.3,2272.5,0
SPH17,2017-01-06 11:00,6,2271.8,2273.4,2271.8,2273.4,0
SPH17,2017-01-06 11:30,6,2275,2276,2275,2275.8,0
SPH17,2017-01-06 12:00,6,2276,2276,2273.5,2273.5,0
SPH17,2017-01-06 12:30,6,2275.5,2275.5,2275.5,2275.5,0
SPH17,2017-01-06 13:00,6,2276,2276.5,2274,2274,0
SPH17,2017-01-06 13:30,6,2274.5,2274.5,2273,2274,0
SPH17,2017-01-06 14:00,6,2273.5,2274.8,2273.5,2273.5,0
SPH17,2017-01-06 14:30,6,2273,2274.8,2272,2272.8,0
SPH17,2017-01-06 15:00,6,2272.5,2272.5,2272,2272.3,0
SPH17,2017-01-08 17:00,9,2272,2272.2,2272,2272,60
SPH17,2017-01-08 19:00,9,2273.2,2273.2,2273.2,2273.2,5
SPH17,2017-01-09 02:00,9,2273,2273,2273,2273,2
SPH17,2017-01-09 08:30,9,2268.2,2268.5,2263.5,2266.5,0
SPH17,2017-01-09 09:00,9,2265.7,2266.7,2265,2266.3,0
SPH17,2017-01-09 09:30,9,2267,2269,2266.8,2269,0
SPH17,2017-01-09 10:00,9,2268.7,2269.3,2268.5,2269.3,0
SPH17,2017-01-09 10:30,9,2268.2,2268.2,2267.3,2267.7,0
SPH17,2017-01-09 11:00,9,2268.5,2268.5,2266.5,2267,0
SPH17,2017-01-09 11:30,9,2268.2,2269.2,2268.2,2268.7,0
SPH17,2017-01-09 12:00,9,2268.8,2269,2268.8,2269,0
SPH17,2017-01-09 12:30,9,2266.5,2266.5,2266.5,2266.5,0
SPH17,2017-01-09 13:00,9,2264.5,2265.5,2264.5,2265.5,0
SPH17,2017-01-09 13:30,9,2264,2264,2264,2264,0
SPH17,2017-01-09 14:00,9,2265.5,2265.8,2265.3,2265.3,0
SPH17,2017-01-09 14:30,9,2265,2265,2264.5,2264.5,0
SPH17,2017-01-09 15:00,9,2265,2265.5,2264.5,2265.1,0
SPH17,2017-01-09 15:30,9,2264.4,2264.4,2264.4,2264.4,27
SPH17,2017-01-09 17:00,10,2263,2263,2261.9,2261.9,5
SPH17,2017-01-09 17:30,10,2262.2,2262.2,2262.2,2262.2,1
SPH17,2017-01-09 21:30,10,2261.3,2261.3,2260,2260,33
SPH17,2017-01-09 23:00,10,2260.9,2260.9,2260.9,2260.9,10
SPH17,2017-01-09 23:30,10,2260.6,2260.6,2260.6,2260.6,4
SPH17,2017-01-10 00:00,10,2260,2260,2260,2260,2
SPH17,2017-01-10 01:00,10,2262.6,2262.6,2262.5,2262.5,4
SPH17,2017-01-10 01:30,10,2263.4,2263.4,2263.4,2263.4,1
SPH17,2017-01-10 02:00,10,2264.9,2264.9,2264,2264,4
SPH17,2017-01-10 02:30,10,2263,2263,2262.5,2263,17
SPH17,2017-01-10 03:00,10,2264.5,2264.7,2264.5,2264.7,30
SPH17,2017-01-10 03:30,10,2264.7,2264.7,2263.6,2264.3,40
SPH17,2017-01-10 04:30,10,2265.7,2265.7,2265.7,2265.7,6
SPH17,2017-01-10 05:30,10,2265,2265.1,2265,2265,75
SPH17,2017-01-10 06:00,10,2265,2265,2265,2265,6
SPH17,2017-01-10 06:30,10,2265.4,2265.4,2265.3,2265.3,2
SPH17,2017-01-10 07:00,10,2264.7,2265,2264.7,2265,3
SPH17,2017-01-10 07:30,10,2264.2,2264.4,2264.2,2264.4,3
SPH17,2017-01-10 08:00,10,2264.6,2265,2264.3,2264.4,49
SPH17,2017-01-10 08:30,10,2264.5,2264.5,2260.2,2260.2,0
SPH17,2017-01-10 09:00,10,2262.3,2263.8,2262.2,2263.8,0
SPH17,2017-01-10 09:30,10,2264,2267,2264,2267,0
SPH17,2017-01-10 10:00,10,2268.5,2270.3,2268.5,2269.5,0
SPH17,2017-01-10 10:30,10,2269.7,2272.5,2269.7,2271.5,0
SPH17,2017-01-10 11:00,10,2271.5,2273.5,2271.5,2273,0
SPH17,2017-01-10 11:30,10,2273.3,2273.3,2271,2271,0
SPH17,2017-01-10 12:00,10,2272,2272.2,2271,2271,0
SPH17,2017-01-10 12:30,10,2270.5,2271,2267,2267,0
SPH17,2017-01-10 13:00,10,2266.2,2266.2,2263,2265,0
SPH17,2017-01-10 13:30,10,2264.3,2266.5,2264.3,2265,0
SPH17,2017-01-10 14:00,10,2266.2,2267.2,2266.2,2266.8,0
SPH17,2017-01-10 14:30,10,2265,2265,2265,2265,0
SPH17,2017-01-10 15:00,10,2264.5,2265,2263.5,2263.5,0
SPH17,2017-01-10 17:00,11,2264.2,2264.2,2264.2,2264.2,8
SPH17,2017-01-10 19:00,11,2262,2262,2262,2262,2
SPH17,2017-01-10 19:30,11,2260,2260,2260,2260,2
SPH17,2017-01-10 20:00,11,2261.7,2261.7,2261.7,2261.7,1
SPH17,2017-01-10 23:30,11,2260.3,2260.3,2260.3,2260.3,7
SPH17,2017-01-11 00:00,11,2261,2261,2261,2261,3
SPH17,2017-01-11 00:30,11,2261,2261,2261,2261,1
SPH17,2017-01-11 01:00,11,2262.8,2262.8,2262.8,2262.8,29
SPH17,2017-01-11 01:30,11,2262.8,2262.8,2262.8,2262.8,11
SPH17,2017-01-11 02:00,11,2262,2262,2260.9,2261,40
SPH17,2017-01-11 02:30,11,2260.3,2261.2,2260.2,2261.2,7
SPH17,2017-01-11 03:30,11,2263.3,2263.3,2263.3,2263.3,1
SPH17,2017-01-11 04:00,11,2265,2265,2265,2265,1
SPH17,2017-01-11 04:30,11,2264.9,2265.3,2264.4,2264.6,47
SPH17,2017-01-11 06:30,11,2263,2263,2261.5,2261.5,12
SPH17,2017-01-11 07:00,11,2261.4,2261.5,2261.3,2261.4,22
SPH17,2017-01-11 07:30,11,2261.7,2261.9,2261.7,2261.9,13
SPH17,2017-01-11 08:00,11,2261.8,2264.2,2261.8,2263.6,9
SPH17,2017-01-11 08:30,11,2263,2266.8,2262.2,2266.8,0
SPH17,2017-01-11 09:00,11,2266.8,2267,2264.8,2266,0
SPH17,2017-01-11 09:30,11,2266.5,2268.7,2265,2265,0
SPH17,2017-01-11 10:00,11,2266.7,2269,2261,2261,0
SPH17,2017-01-11 10:30,11,2260.5,2263.5,2258.5,2263.5,0
SPH17,2017-01-11 11:00,11,2266,2267.2,2263,2263,0
SPH17,2017-01-11 11:30,11,2264,2264,2258,2261.5,0
SPH17,2017-01-11 12:00,11,2261.2,2261.2,2256.5,2256.5,0
SPH17,2017-01-11 12:30,11,2260.7,2261,2260.5,2261,0
SPH17,2017-01-11 13:00,11,2263,2264.5,2263,2264.3,0
SPH17,2017-01-11 13:30,11,2266,2266,2265,2265,0
SPH17,2017-01-11 14:00,11,2266,2268,2266,2268,0
SPH17,2017-01-11 14:30,11,2268,2269.3,2268,2269.3,0
SPH17,2017-01-11 15:00,11,2270,2271.3,2270,2270.8,0
SPH17,2017-01-11 18:30,12,2268.2,2268.2,2268.2,2268.2,1
SPH17,2017-01-11 19:00,12,2267,2267,2267,2267,1
SPH17,2017-01-11 22:00,12,2264.8,2264.8,2264,2264,2
SPH17,2017-01-11 23:00,12,2265.2,2265.2,2265,2265,13
SPH17,2017-01-12 02:00,12,2262.8,2262.8,2262,2262,3
SPH17,2017-01-12 02:30,12,2262.4,2262.6,2261.5,2261.5,84
SPH17,2017-01-12 03:00,12,2261,2263.5,2261,2263.5,47
SPH17,2017-01-12 03:30,12,2263,2263,2263,2263,1
SPH17,2017-01-12 04:00,12,2263.5,2263.9,2263.3,2263.9,17
SPH17,2017-01-12 04:30,12,2264,2264,2263.4,2263.4,11
SPH17,2017-01-12 05:00,12,2264.4,2265,2264.4,2264.8,15
SPH17,2017-01-12 05:30,12,2264.7,2264.7,2264.7,2264.7,2
SPH17,2017-01-12 06:00,12,2264,2264,2263.8,2264,24
SPH17,2017-01-12 07:00,12,2265.3,2265.3,2265.2,2265.2,2
SPH17,2017-01-12 07:30,12,2264.5,2264.5,2264.5,2264.5,1
SPH17,2017-01-12 08:00,12,2265.4,2265.4,2264.9,2264.9,4
SPH17,2017-01-12 08:30,12,2264.5,2264.5,2258,2258.8,0
SPH17,2017-01-12 09:00,12,2258.8,2258.8,2251,2253.5,0
SPH17,2017-01-12 09:30,12,2252.7,2252.7,2252.7,2252.7,0
SPH17,2017-01-12 10:00,12,2250,2253.4,2249,2253.4,0
SPH17,2017-01-12 10:30,12,2253.5,2253.8,2251.5,2251.5,0
SPH17,2017-01-12 11:00,12,2254.3,2258,2254.3,2258,0
SPH17,2017-01-12 11:30,12,2258.5,2259.2,2258.5,2259,0
SPH17,2017-01-12 12:00,12,2260,2261.5,2258.8,2261.5,0
SPH17,2017-01-12 12:30,12,2261,2263,2261,2263,0
SPH17,2017-01-12 13:00,12,2262.5,2263,2262.2,2263,0
SPH17,2017-01-12 13:30,12,2264,2264.5,2263.5,2263.5,0
SPH17,2017-01-12 14:00,12,2263,2263,2263,2263,0
SPH17,2017-01-12 14:30,12,2264,2267.3,2264,2267.3,0
SPH17,2017-01-12 15:00,12,2265.5,2265.5,2263.3,2263.4,0
SPH17,2017-01-12 19:00,13,2264.5,2264.5,2264.5,2264.5,4
SPH17,2017-01-12 19:30,13,2265.7,2265.7,2265.7,2265.7,10
SPH17,2017-01-12 20:00,13,2265.7,2265.7,2265.7,2265.7,18
SPH17,2017-01-13 01:00,13,2265.6,2266,2265.6,2266,60
SPH17,2017-01-13 01:30,13,2265.1,2265.5,2264.9,2265.5,30
SPH17,2017-01-13 03:00,13,2264.8,2264.8,2264.5,2264.5,7
SPH17,2017-01-13 04:30,13,2266.5,2266.5,2266.5,2266.5,2
SPH17,2017-01-13 05:30,13,2266.4,2266.4,2266.4,2266.4,2
SPH17,2017-01-13 06:00,13,2265.7,2266.2,2265.7,2266.2,14
SPH17,2017-01-13 06:30,13,2266,2266,2266,2266,25
SPH17,2017-01-13 07:00,13,2267,2267,2264.2,2264.2,36
SPH17,2017-01-13 07:30,13,2265.5,2266.3,2264.3,2266.3,32
SPH17,2017-01-13 08:00,13,2265.6,2266.3,2265.4,2266.2,15
SPH17,2017-01-13 08:30,13,2266.8,2273,2266.8,2273,0
SPH17,2017-01-13 09:00,13,2272,2272,2271.5,2271.5,0
SPH17,2017-01-13 09:30,13,2272,2272,2271.5,2271.8,0
SPH17,2017-01-13 10:00,13,2270.5,2271.5,2270.5,2271.5,0
SPH17,2017-01-13 10:30,13,2272.4,2272.7,2271,2271.7,0
SPH17,2017-01-13 11:00,13,2270.2,2270.5,2267.5,2268.5,0
SPH17,2017-01-13 11:30,13,2269,2270,2269,2269,0
SPH17,2017-01-13 12:00,13,2269.7,2269.7,2269.7,2269.7,0
SPH17,2017-01-13 12:30,13,2270,2270,2269.7,2269.7,0
SPH17,2017-01-13 13:00,13,2267.5,2267.5,2267.5,2267.5,0
SPH17,2017-01-13 13:30,13,2267.8,2267.8,2267.8,2267.8,0
SPH17,2017-01-13 14:00,13,2268.7,2269,2268.7,2269,0
SPH17,2017-01-13 14:30,13,2270.2,2270.2,2269.2,2269.2,0
SPH17,2017-01-13 15:00,13,2268.5,2272.7,2268.5,2272.7,0
SPH17,2017-01-13 15:30,13,2271.1,2271.1,2271.1,2271.1,23
SPH17,2017-01-16 00:30,17,2266.2,2266.2,2266.2,2266.2,3
SPH17,2017-01-16 02:30,17,2265.2,2265.2,2265.2,2265.2,14
SPH17,2017-01-16 04:00,17,2266.3,2266.8,2266.2,2266.8,8
SPH17,2017-01-16 04:30,17,2267.3,2268.1,2267.3,2268.1,3
SPH17,2017-01-16 05:30,17,2266.8,2266.8,2266.8,2266.8,2
SPH17,2017-01-16 06:00,17,2267.1,2267.2,2267.1,2267.1,5
SPH17,2017-01-16 07:30,17,2268,2268.2,2268,2268.2,20
SPH17,2017-01-16 08:00,17,2266.9,2267.4,2266.8,2266.8,39
SPH17,2017-01-16 08:30,17,2266.5,2266.5,2266,2266,33
SPH17,2017-01-16 09:00,17,2265.8,2265.8,2265.8,2265.8,20
SPH17,2017-01-16 09:30,17,2266.4,2266.5,2266,2266.5,8
SPH17,2017-01-16 11:00,17,2267,2267,2266.5,2266.5,16
SPH17,2017-01-16 11:30,17,2266.6,2266.6,2265.4,2265.4,24
SPH17,2017-01-16 23:00,17,2266.7,2266.7,2266.7,2266.7,20
SPH17,2017-01-16 23:30,17,2266.3,2266.3,2266.3,2266.3,2
SPH17,2017-01-17 00:00,17,2265,2265,2265,2265,12
SPH17,2017-01-17 01:30,17,2265,2265,2265,2265,1
SPH17,2017-01-17 02:00,17,2265,2265,2263.9,2263.9,7
SPH17,2017-01-17 02:30,17,2262.5,2262.5,2262.2,2262.4,7
SPH17,2017-01-17 03:00,17,2263.2,2263.4,2263.2,2263.4,3
SPH17,2017-01-17 03:30,17,2263.3,2263.3,2263.3,2263.3,19
SPH17,2017-01-17 04:00,17,2263.3,2263.3,2261.6,2261.7,7
SPH17,2017-01-17 04:30,17,2261.7,2261.7,2261,2261,2
SPH17,2017-01-17 05:00,17,2260.2,2260.5,2259,2260.5,52
SPH17,2017-01-17 05:30,17,2260.5,2261.6,2258.2,2261.5,23
SPH17,2017-01-17 06:00,17,2261,2263.8,2261,2263,7
SPH17,2017-01-17 06:30,17,2263.9,2265,2263.9,2265,5
SPH17,2017-01-17 07:00,17,2265.2,2265.2,2263,2263,2
SPH17,2017-01-17 07:30,17,2263.9,2265.4,2263.9,2265.4,5
SPH17,2017-01-17 08:00,17,2264.3,2264.3,2264.1,2264.1,6
SPH17,2017-01-17 08:30,17,2262,2262.8,2260.5,2261,0
SPH17,2017-01-17 09:00,17,2261,2266.5,2261,2264.5,0
SPH17,2017-01-17 09:30,17,2264.7,2266,2264.7,2266,0
SPH17,2017-01-17 10:00,17,2263.5,2263.5,2263.5,2263.5,0
SPH17,2017-01-17 10:30,17,2264.8,2264.8,2264.8,2264.8,0
SPH17,2017-01-17 11:00,17,2266,2266.3,2266,2266.3,0
SPH17,2017-01-17 11:30,17,2264,2264,2264,2264,0
SPH17,2017-01-17 12:00,17,2264.2,2265,2264.2,2264.8,0
SPH17,2017-01-17 13:00,17,2265,2265,2261.3,2261.3,0
SPH17,2017-01-17 13:30,17,2258.7,2259.5,2258.5,2259.5,0
SPH17,2017-01-17 14:00,17,2258.6,2259.8,2258.6,2259.8,0
SPH17,2017-01-17 14:30,17,2260.3,2262.3,2260.3,2262.3,0
SPH17,2017-01-17 15:00,17,2262,2263,2261.7,2262.7,0
SPH17,2017-01-17 15:30,17,2261.9,2261.9,2261.9,2261.9,31
SPH17,2017-01-17 19:30,18,2263.2,2263.2,2263.2,2263.2,14
SPH17,2017-01-17 23:00,18,2266.7,2268,2266.7,2268,3
SPH17,2017-01-18 01:30,18,2267,2267,2267,2267,1
SPH17,2017-01-18 02:00,18,2266.7,2266.8,2266.7,2266.8,4
SPH17,2017-01-18 03:30,18,2265.1,2265.1,2265.1,2265.1,1
SPH17,2017-01-18 04:00,18,2264.7,2265.3,2264.6,2265.3,10
SPH17,2017-01-18 05:00,18,2264.2,2264.2,2264,2264,44
SPH17,2017-01-18 05:30,18,2264,2264,2263.5,2263.5,57
SPH17,2017-01-18 06:30,18,2263.1,2264.7,2263.1,2264.7,67
SPH17,2017-01-18 07:00,18,2265.9,2268,2265.9,2268,75
SPH17,2017-01-18 07:30,18,2267.3,2267.3,2266.6,2266.6,9
SPH17,2017-01-18 08:00,18,2266,2266,2265.8,2265.8,26
SPH17,2017-01-18 08:30,18,2265,2265.2,2259,2262.2,0
SPH17,2017-01-18 09:00,18,2264.5,2265,2264.5,2264.5,0
SPH17,2017-01-18 09:30,18,2264.7,2264.8,2261.5,2262.5,0
SPH17,2017-01-18 10:00,18,2263.5,2264.8,2263.5,2264.8,0
SPH17,2017-01-18 10:30,18,2264.3,2264.5,2264.2,2264.2,0
SPH17,2017-01-18 11:00,18,2262,2264,2262,2263.5,0
SPH17,2017-01-18 11:30,18,2262.7,2263,2261.3,2261.3,0
SPH17,2017-01-18 12:00,18,2261.7,2263.7,2261.5,2261.5,0
SPH17,2017-01-18 12:30,18,2263.2,2263.2,2262.2,2262.2,0
SPH17,2017-01-18 13:00,18,2262.5,2264,2262.5,2264,0
SPH17,2017-01-18 14:00,18,2264,2264.5,2263.5,2263.9,0
SPH17,2017-01-18 14:30,18,2264,2267,2264,2267,0
SPH17,2017-01-18 15:00,18,2267,2267.5,2266.5,2267,0
SPH17,2017-01-18 15:30,18,2265.7,2265.7,2265,2265,38
SPH17,2017-01-18 17:00,19,2266,2266,2266,2266,1
SPH17,2017-01-18 21:30,19,2266.5,2266.5,2266.4,2266.4,16
SPH17,2017-01-19 03:00,19,2264.4,2264.4,2264.2,2264.2,4
SPH17,2017-01-19 03:30,19,2262.9,2262.9,2262.7,2262.7,4
SPH17,2017-01-19 04:00,19,2262.7,2262.7,2261.8,2262.7,6
SPH17,2017-01-19 04:30,19,2262.7,2262.8,2262.4,2262.4,6
SPH17,2017-01-19 06:00,19,2265.1,2265.1,2265.1,2265.1,2
SPH17,2017-01-19 07:00,19,2263.7,2263.7,2263.7,2263.7,1
SPH17,2017-01-19 07:30,19,2264.5,2265.4,2264.5,2265.4,5
SPH17,2017-01-19 08:00,19,2265.8,2266.3,2265.5,2265.6,30
SPH17,2017-01-19 08:30,19,2267.5,2269.3,2266.7,2267.5,0
SPH17,2017-01-19 09:00,19,2266,2266,2263.5,2263.7,0
SPH17,2017-01-19 09:30,19,2264.5,2264.5,2263,2263,0
SPH17,2017-01-19 10:00,19,2263,2264.6,2260.7,2264.6,0
SPH17,2017-01-19 11:00,19,2263,2263.5,2262.5,2263.5,0
SPH17,2017-01-19 11:30,19,2262,2262,2262,2262,0
SPH17,2017-01-19 12:00,19,2262.2,2263,2262.2,2262.5,0
SPH17,2017-01-19 12:30,19,2261.3,2261.5,2260.5,2260.5,0
SPH17,2017-01-19 13:00,19,2259.3,2259.3,2255,2256.8,0
SPH17,2017-01-19 13:30,19,2256.7,2258,2256.2,2257,0
SPH17,2017-01-19 14:00,19,2256.5,2259.5,2255.7,2259.5,0
SPH17,2017-01-19 14:30,19,2258.7,2259.5,2257.2,2259.5,0
SPH17,2017-01-19 15:00,19,2258.5,2262.3,2258.5,2261.7,0
SPH17,2017-01-19 17:00,20,2261.9,2262.5,2261.7,2262.5,4
SPH17,2017-01-19 18:00,20,2263.5,2264.3,2263.5,2264.3,2
SPH17,2017-01-19 20:30,20,2264.3,2264.3,2264.3,2264.3,3
SPH17,2017-01-20 02:00,20,2264.1,2264.1,2264.1,2264.1,10
SPH17,2017-01-20 02:30,20,2265.3,2265.3,2265.2,2265.2,2
SPH17,2017-01-20 03:00,20,2265,2265.7,2265,2265.7,2
SPH17,2017-01-20 03:30,20,2264.8,2264.8,2264.8,2264.8,2
SPH17,2017-01-20 04:00,20,2265.4,2265.4,2265.2,2265.2,2
SPH17,2017-01-20 05:00,20,2266.3,2267.3,2266.3,2267.3,11
SPH17,2017-01-20 05:30,20,2267.3,2267.3,2264.8,2264.8,5
SPH17,2017-01-20 06:00,20,2264.8,2265.7,2264.7,2265.7,38
SPH17,2017-01-20 06:30,20,2265.7,2265.7,2265.7,2265.7,48
SPH17,2017-01-20 07:00,20,2265.4,2266.2,2265,2266.2,31
SPH17,2017-01-20 07:30,20,2266.8,2266.9,2266.3,2266.6,42
SPH17,2017-01-20 08:30,20,2267.2,2272.2,2266.5,2270.7,0
SPH17,2017-01-20 09:00,20,2270.5,2271,2267.7,2267.7,0
SPH17,2017-01-20 09:30,20,2268.7,2269,2268.7,2269,0
SPH17,2017-01-20 10:00,20,2269.8,2270,2269.8,2270,0
SPH17,2017-01-20 10:30,20,2268.8,2268.8,2268.8,2268.8,0
SPH17,2017-01-20 11:00,20,2265,2267.2,2263.5,2265,0
SPH17,2017-01-20 11:30,20,2261.5,2263.3,2260.5,2263.3,0
SPH17,2017-01-20 12:00,20,2265.5,2265.5,2265.2,2265.2,0
SPH17,2017-01-20 12:30,20,2265.3,2265.3,2264,2264.5,0
SPH17,2017-01-20 13:00,20,2263.2,2264.3,2262.7,2262.7,0
SPH17,2017-01-20 13:30,20,2262,2262.3,2262,2262,0
SPH17,2017-01-20 14:00,20,2264,2264.5,2262,2262,0
SPH17,2017-01-20 14:30,20,2264,2266,2264,2266,0
SPH17,2017-01-20 15:00,20,2266.5,2267,2265.5,2265.8,0
SPH17,2017-01-22 17:30,23,2262.3,2262.3,2260,2260,39
SPH17,2017-01-22 19:00,23,2260.2,2260.2,2260,2260,13
SPH17,2017-01-23 00:30,23,2259,2259,2259,2259,4
SPH17,2017-01-23 01:00,23,2259.3,2259.3,2259.3,2259.3,9
SPH17,2017-01-23 01:30,23,2260.2,2260.2,2260.2,2260.2,1
SPH17,2017-01-23 02:00,23,2259.8,2259.8,2258.1,2259.3,27
SPH17,2017-01-23 02:30,23,2259.8,2260.4,2259.8,2260.4,3
SPH17,2017-01-23 03:30,23,2261.7,2262.2,2261.7,2262.2,2
SPH17,2017-01-23 04:00,23,2262.4,2262.4,2262.4,2262.4,1
SPH17,2017-01-23 04:30,23,2262.3,2262.3,2261.7,2261.7,16
SPH17,2017-01-23 05:00,23,2263,2263.3,2262.9,2263.2,9
SPH17,2017-01-23 05:30,23,2262.6,2262.9,2262.6,2262.9,4
SPH17,2017-01-23 06:00,23,2261.7,2262.7,2261.7,2262.4,32
SPH17,2017-01-23 06:30,23,2261.2,2261.2,2260.8,2260.8,5
SPH17,2017-01-23 07:00,23,2262.3,2262.9,2261.1,2261.1,9
SPH17,2017-01-23 07:30,23,2260.8,2262.3,2260.6,2262.3,81
SPH17,2017-01-23 08:00,23,2261.6,2263.3,2261.6,2263.3,25
SPH17,2017-01-23 08:30,23,2262.8,2267,2262,2263.2,0
SPH17,2017-01-23 09:00,23,2259.3,2259.5,2258.5,2258.5,0
SPH17,2017-01-23 09:30,23,2258.3,2258.3,2255.5,2255.5,0
SPH17,2017-01-23 10:00,23,2257.3,2257.7,2254.5,2254.8,0
SPH17,2017-01-23 10:30,23,2255.7,2255.7,2252,2254,0
SPH17,2017-01-23 11:00,23,2254.5,2254.8,2252.5,2254.8,0
SPH17,2017-01-23 11:30,23,2256.3,2256.4,2255.7,2256.4,0
SPH17,2017-01-23 12:00,23,2256.8,2256.8,2256.8,2256.8,0
SPH17,2017-01-23 12:30,23,2259.3,2261,2258.2,2258.3,0
SPH17,2017-01-23 13:00,23,2258,2258,2256.5,2257,0
SPH17,2017-01-23 13:30,23,2258.3,2259.6,2257.2,2259.6,0
SPH17,2017-01-23 14:00,23,2259.6,2261,2258,2260,0
SPH17,2017-01-23 14:30,23,2260.3,2262,2260.3,2261.5,0
SPH17,2017-01-23 15:00,23,2261,2262.3,2261,2262.1,0
SPH17,2017-01-23 15:30,23,2261.4,2261.4,2261.4,2261.4,37
SPH17,2017-01-23 17:30,24,2260.8,2260.8,2260.7,2260.7,42
SPH17,2017-01-23 18:00,24,2262.3,2262.3,2262.3,2262.3,1
SPH17,2017-01-23 22:30,24,2260,2260,2260,2260,1
SPH17,2017-01-23 23:00,24,2260,2260,2260,2260,1
SPH17,2017-01-23 23:30,24,2259.8,2260.2,2259.8,2260.2,6
SPH17,2017-01-24 00:30,24,2261,2261,2261,2261,1
SPH17,2017-01-24 01:00,24,2260.9,2260.9,2260.9,2260.9,1
SPH17,2017-01-24 01:30,24,2261.9,2261.9,2261.9,2261.9,1
SPH17,2017-01-24 02:30,24,2259.8,2259.8,2259.8,2259.8,1
SPH17,2017-01-24 03:00,24,2261,2261.8,2261,2261.2,5
SPH17,2017-01-24 03:30,24,2262.6,2263,2262,2262.2,10
SPH17,2017-01-24 04:00,24,2263.8,2263.8,2262.7,2262.7,2
SPH17,2017-01-24 04:30,24,2263.8,2263.8,2263.8,2263.8,1
SPH17,2017-01-24 05:00,24,2262.4,2262.4,2262.3,2262.3,7
SPH17,2017-01-24 05:30,24,2262.3,2262.3,2260.8,2261.6,34
SPH17,2017-01-24 06:30,24,2261.5,2261.5,2261.5,2261.5,20
SPH17,2017-01-24 07:00,24,2262.3,2262.3,2262.3,2262.3,1
SPH17,2017-01-24 07:30,24,2261.8,2263.6,2261.8,2263.6,95
SPH17,2017-01-24 08:00,24,2263.5,2263.5,2263.4,2263.5,26
SPH17,2017-01-24 08:30,24,2263.5,2265,2263,2264,0
SPH17,2017-01-24 09:00,24,2262.2,2265.2,2262.2,2265,0
SPH17,2017-01-24 09:30,24,2264.5,2265,2263.7,2264.7,0
SPH17,2017-01-24 10:00,24,2265.3,2267,2264.8,2266.3,0
SPH17,2017-01-24 10:30,24,2267,2268.5,2267,2268.5,0
SPH17,2017-01-24 11:00,24,2269,2271.2,2269,2271.2,0
SPH17,2017-01-24 11:30,24,2271.7,2272,2271.7,2271.7,0
SPH17,2017-01-24 12:00,24,2274,2274.5,2273.3,2273.8,0
SPH17,2017-01-24 12:30,24,2275.3,2277,2275.3,2276.5,0
SPH17,2017-01-24 13:00,24,2276,2277.2,2276,2276.8,0
SPH17,2017-01-24 13:30,24,2278,2278.5,2277,2277.7,0
SPH17,2017-01-24 14:00,24,2279.2,2279.5,2277,2277.5,0
SPH17,2017-01-24 14:30,24,2278,2278,2275,2275,0
SPH17,2017-01-24 15:00,24,2275.5,2276.5,2274,2274,0
SPH17,2017-01-24 18:00,25,2276.9,2276.9,2276.9,2276.9,42
SPH17,2017-01-24 21:30,25,2276,2276,2276,2276,3
SPH17,2017-01-25 01:00,25,2277.6,2278.1,2277.6,2278.1,27
SPH17,2017-01-25 01:30,25,2278.8,2278.9,2278.7,2278.7,4
SPH17,2017-01-25 02:00,25,2279.3,2279.9,2279.3,2279.9,6
SPH17,2017-01-25 02:30,25,2281,2281.6,2280.5,2281.3,18
SPH17,2017-01-25 03:00,25,2281.8,2282,2281.8,2282,4
SPH17,2017-01-25 03:30,25,2281.5,2281.5,2280.2,2280.2,3
SPH17,2017-01-25 04:00,25,2279.8,2279.8,2279.7,2279.7,28
SPH17,2017-01-25 04:30,25,2281.4,2281.4,2281.2,2281.2,3
SPH17,2017-01-25 05:30,25,2281,2281,2280.4,2280.4,30
SPH17,2017-01-25 06:00,25,2280.9,2281.2,2280.9,2281.2,4
SPH17,2017-01-25 06:30,25,2281.8,2283.7,2281.8,2283.7,9
SPH17,2017-01-25 07:30,25,2284.1,2284.9,2283.7,2283.7,13
SPH17,2017-01-25 08:00,25,2284.1,2284.3,2284.1,2284.3,21
SPH17,2017-01-25 08:30,25,2287,2287.5,2285,2287.2,0
SPH17,2017-01-25 09:00,25,2288,2290.2,2288,2288,0
SPH17,2017-01-25 09:30,25,2287.3,2291,2287.3,2291,0
SPH17,2017-01-25 10:00,25,2292,2292.5,2291,2291.2,0
SPH17,2017-01-25 10:30,25,2288.7,2289,2288,2289,0
SPH17,2017-01-25 11:00,25,2289.7,2290,2289.7,2290,0
SPH17,2017-01-25 11:30,25,2289.7,2290.5,2289,2289.2,0
SPH17,2017-01-25 12:00,25,2291.5,2291.5,2291.5,2291.5,0
SPH17,2017-01-25 12:30,25,2291,2293.2,2291,2292.2,0
SPH17,2017-01-25 13:00,25,2293.2,2294,2293,2294,0
SPH17,2017-01-25 13:30,25,2293,2293,2291.2,2291.2,0
SPH17,2017-01-25 14:00,25,2292.2,2292.3,2290.2,2290.2,0
SPH17,2017-01-25 14:30,25,2295,2295,2294,2294,0
SPH17,2017-01-25 15:00,25,2294,2295,2293.2,2294.3,0
SPH17,2017-01-25 15:30,25,2293.2,2293.2,2293.2,2293.2,1
SPH17,2017-01-25 17:00,26,2292.7,2292.7,2292.7,2292.7,1
SPH17,2017-01-25 18:30,26,2293,2293,2293,2293,1
SPH17,2017-01-25 21:00,26,2297,2297,2297,2297,2
SPH17,2017-01-25 22:00,26,2297,2297,2296.9,2296.9,2
SPH17,2017-01-25 22:30,26,2297.8,2297.8,2297.8,2297.8,1
SPH17,2017-01-26 00:00,26,2298,2298,2298,2298,2
SPH17,2017-01-26 00:30,26,2297.9,2297.9,2297.9,2297.9,1
SPH17,2017-01-26 01:00,26,2297.6,2297.6,2297.6,2297.6,1
SPH17,2017-01-26 01:30,26,2296.9,2297.6,2296.4,2297.3,24
SPH17,2017-01-26 02:00,26,2297.7,2298.3,2297.7,2297.7,6
SPH17,2017-01-26 03:00,26,2296.8,2296.8,2296.8,2296.8,1
SPH17,2017-01-26 03:30,26,2296.8,2297.1,2296.8,2297.1,2
SPH17,2017-01-26 04:00,26,2296.4,2296.4,2296.4,2296.4,2
SPH17,2017-01-26 04:30,26,2295.8,2296.3,2295.8,2296.3,5
SPH17,2017-01-26 05:00,26,2295.5,2295.5,2294.9,2294.9,11
SPH17,2017-01-26 05:30,26,2294.9,2294.9,2294.9,2294.9,1
SPH17,2017-01-26 06:00,26,2294.5,2295.3,2294.5,2295.1,35
SPH17,2017-01-26 07:00,26,2293.1,2293.7,2293,2293,11
SPH17,2017-01-26 07:30,26,2293.3,2294.8,2293.2,2294.8,3
SPH17,2017-01-26 08:00,26,2294.6,2294.8,2294.2,2294.6,9
SPH17,2017-01-26 08:30,26,2294,2295.5,2291.7,2295,0
SPH17,2017-01-26 09:00,26,2295,2296.3,2293,2294,0
SPH17,2017-01-26 09:30,26,2296,2296,2292.5,2293,0
SPH17,2017-01-26 10:00,26,2293,2293.5,2293,2293.5,0
SPH17,2017-01-26 10:30,26,2294,2294,2293.5,2293.5,0
SPH17,2017-01-26 11:00,26,2292,2293.3,2292,2293.2,0
SPH17,2017-01-26 11:30,26,2293,2293,2291,2292,0
SPH17,2017-01-26 12:00,26,2293,2293,2290.3,2291.2,0
SPH17,2017-01-26 12:30,26,2290.7,2292,2290.7,2292,0
SPH17,2017-01-26 13:00,26,2292.5,2292.5,2292,2292,0
SPH17,2017-01-26 13:30,26,2293.7,2294,2293,2293,0
SPH17,2017-01-26 14:00,26,2292.7,2292.7,2291.7,2291.7,0
SPH17,2017-01-26 14:30,26,2292,2292.5,2291,2292.5,0
SPH17,2017-01-26 15:00,26,2292.5,2294.8,2292.5,2294.2,0
SPH17,2017-01-26 15:30,26,2293.7,2294.2,2293.7,2294.2,8
SPH17,2017-01-26 19:00,27,2292.1,2292.1,2292.1,2292.1,11
SPH17,2017-01-26 22:00,27,2292.2,2292.2,2292.2,2292.2,2
SPH17,2017-01-26 23:00,27,2292.6,2292.6,2292.5,2292.5,10
SPH17,2017-01-27 01:00,27,2295.3,2295.3,2294.3,2294.3,2
SPH17,2017-01-27 01:30,27,2295.2,2296.2,2295.2,2296.2,3
SPH17,2017-01-27 02:00,27,2295.8,2295.8,2295.8,2295.8,2
SPH17,2017-01-27 03:00,27,2293.4,2294,2293.4,2294,20
SPH17,2017-01-27 03:30,27,2292.3,2292.3,2292.3,2292.3,2
SPH17,2017-01-27 04:00,27,2291.7,2291.7,2291.6,2291.6,6
SPH17,2017-01-27 05:00,27,2292.7,2293.2,2292.7,2293.2,6
SPH17,2017-01-27 05:30,27,2293.2,2293.5,2293.2,2293.5,32
SPH17,2017-01-27 06:00,27,2293.3,2293.6,2293.3,2293.6,2
SPH17,2017-01-27 07:00,27,2294.4,2294.4,2294.4,2294.4,1
SPH17,2017-01-27 07:30,27,2294.2,2294.4,2293.4,2293.4,46
SPH17,2017-01-27 08:00,27,2293.8,2294.8,2293.8,2293.9,64
SPH17,2017-01-27 08:30,27,2293.5,2294.5,2288.5,2290,0
SPH17,2017-01-27 09:00,27,2289.8,2290.5,2288.5,2288.8,0
SPH17,2017-01-27 09:30,27,2289,2289.7,2287.5,2287.5,0
SPH17,2017-01-27 10:00,27,2289,2290,2288.5,2290,0
SPH17,2017-01-27 10:30,27,2289.5,2289.5,2289.5,2289.5,0
SPH17,2017-01-27 11:00,27,2290.5,2290.7,2290.3,2290.3,0
SPH17,2017-01-27 11:30,27,2290.2,2290.3,2290,2290.1,0
SPH17,2017-01-27 12:00,27,2288.3,2289,2288.3,2289,0
SPH17,2017-01-27 12:30,27,2289.5,2289.7,2288.5,2288.5,0
SPH17,2017-01-27 13:00,27,2288.7,2289,2288.3,2288.8,0
SPH17,2017-01-27 13:30,27,2288.5,2289.3,2288.5,2288.7,0
SPH17,2017-01-27 14:00,27,2289,2289.3,2288,2288,0
SPH17,2017-01-27 15:00,27,2290,2290,2289.2,2289.3,0
SPH17,2017-01-27 15:30,27,2289.6,2289.6,2289.3,2289.3,2
SPH17,2017-01-29 17:00,30,2283.1,2283.1,2282,2282,2
SPH17,2017-01-29 18:00,30,2282.7,2282.7,2282.7,2282.7,1
SPH17,2017-01-29 19:30,30,2281.7,2282,2281.7,2282,22
SPH17,2017-01-30 01:00,30,2283.3,2283.3,2282.8,2283.1,8
SPH17,2017-01-30 02:00,30,2284.2,2284.4,2284.2,2284.4,2
SPH17,2017-01-30 02:30,30,2283.1,2283.4,2283.1,2283.4,8
SPH17,2017-01-30 03:30,30,2283.7,2283.9,2282.6,2282.6,9
SPH17,2017-01-30 04:30,30,2283,2283,2282.7,2282.9,12
SPH17,2017-01-30 05:00,30,2282.9,2282.9,2282.9,2282.9,19
SPH17,2017-01-30 06:00,30,2283,2283,2283,2283,1
SPH17,2017-01-30 06:30,30,2282.2,2282.2,2281.8,2281.9,12
SPH17,2017-01-30 07:00,30,2281.7,2281.7,2279.9,2279.9,41
SPH17,2017-01-30 07:30,30,2280.8,2281,2280.8,2281,3
SPH17,2017-01-30 08:00,30,2280.7,2281.1,2280.7,2281.1,3
SPH17,2017-01-30 08:30,30,2281,2281,2270,2273,0
SPH17,2017-01-30 09:00,30,2272,2272,2267.5,2269,0
SPH17,2017-01-30 09:30,30,2265.5,2265.5,2264,2265.5,0
SPH17,2017-01-30 10:30,30,2269.8,2270.7,2269.8,2270.3,0
SPH17,2017-01-30 11:00,30,2270,2270.3,2269.5,2270.3,0
SPH17,2017-01-30 11:30,30,2267.7,2268.7,2267.7,2268.3,0
SPH17,2017-01-30 12:00,30,2268.8,2270,2267.5,2267.5,0
SPH17,2017-01-30 12:30,30,2269,2269,2269,2269,0
SPH17,2017-01-30 13:00,30,2270.3,2271.8,2270.3,2271.8,0
SPH17,2017-01-30 13:30,30,2272,2272.5,2272,2272.3,0
SPH17,2017-01-30 14:00,30,2270,2270,2270,2270,0
SPH17,2017-01-30 14:30,30,2272,2276.7,2272,2276.3,0
SPH17,2017-01-30 15:00,30,2275.5,2276.2,2274.5,2275.8,0
SPH17,2017-01-30 15:30,30,2276,2276.2,2275.9,2275.9,17
SPH17,2017-01-30 17:30,31,2276,2276.1,2276,2276.1,3
SPH17,2017-01-30 19:00,31,2276.3,2276.3,2276.3,2276.3,12
SPH17,2017-01-30 20:00,31,2274.8,2274.8,2274.8,2274.8,24
SPH17,2017-01-30 21:00,31,2271.5,2271.5,2269.8,2269.8,4
SPH17,2017-01-30 23:00,31,2269.7,2269.7,2269.7,2269.7,20
SPH17,2017-01-30 23:30,31,2270,2270,2270,2270,2
SPH17,2017-01-31 01:00,31,2270.9,2270.9,2270.9,2270.9,1
SPH17,2017-01-31 01:30,31,2270.3,2270.3,2270.3,2270.3,1
SPH17,2017-01-31 02:00,31,2269.8,2269.8,2269.8,2269.8,1
SPH17,2017-01-31 02:30,31,2273.2,2273.9,2273.1,2273.7,4
SPH17,2017-01-31 03:00,31,2273.5,2273.6,2272.6,2272.6,9
SPH17,2017-01-31 03:30,31,2274.2,2274.7,2274.2,2274.2,7
SPH17,2017-01-31 04:00,31,2273.9,2274.2,2271.8,2271.8,14
SPH17,2017-01-31 05:00,31,2272.9,2274.2,2272.9,2274.2,46
SPH17,2017-01-31 05:30,31,2273.2,2273.2,2273.2,2273.2,4
SPH17,2017-01-31 06:00,31,2272.7,2273.4,2272.7,2273.4,3
SPH17,2017-01-31 06:30,31,2272.7,2272.7,2269.7,2269.7,8
SPH17,2017-01-31 07:00,31,2270.5,2271.8,2270.5,2271.8,12
SPH17,2017-01-31 07:30,31,2271.7,2272.2,2271.2,2271.2,11
SPH17,2017-01-31 08:00,31,2270.7,2270.7,2270.7,2270.7,1
SPH17,2017-01-31 08:30,31,2269,2270.5,2267,2268.2,0
SPH17,2017-01-31 09:00,31,2267.8,2268,2265,2267,0
SPH17,2017-01-31 09:30,31,2269,2269,2264.5,2265.5,0
SPH17,2017-01-31 10:00,31,2266,2266,2266,2266,0
SPH17,2017-01-31 10:30,31,2264,2264.5,2262.5,2264.5,0
SPH17,2017-01-31 11:00,31,2266.3,2267.5,2266,2267.5,0
SPH17,2017-01-31 11:30,31,2268,2268.2,2267,2267.5,0
SPH17,2017-01-31 12:00,31,2266.8,2267,2265.5,2267,0
SPH17,2017-01-31 12:30,31,2266.5,2267,2265,2265,0
SPH17,2017-01-31 13:00,31,2264.5,2266.5,2263.2,2266,0
SPH17,2017-01-31 13:30,31,2266.1,2269.3,2265.2,2269.3,0
SPH17,2017-01-31 14:00,31,2270.5,2270.5,2270,2270,0
SPH17,2017-01-31 14:30,31,2272.5,2274.4,2272.2,2274.2,0
SPH17,2017-01-31 15:00,31,2274.5,2276,2274.5,2275.5,0
SPH17,2017-01-31 15:30,31,2277.4,2277.4,2276.6,2276.6,54
SPH17,2017-01-31 17:00,1,2276,2276,2276,2276,1
SPH17,2017-01-31 17:30,1,2276.3,2276.3,2276.3,2276.3,1
SPH17,2017-01-31 18:30,1,2276.3,2276.8,2276.3,2276.8,48
SPH17,2017-02-01 00:00,1,2278,2278,2278,2278,2
SPH17,2017-02-01 01:00,1,2279.3,2279.3,2278.3,2278.8,4
SPH17,2017-02-01 01:30,1,2278.7,2279.3,2278.7,2279.3,14
SPH17,2017-02-01 02:00,1,2278,2279,2278,2279,7
SPH17,2017-02-01 02:30,1,2279,2279,2278.5,2278.5,12
SPH17,2017-02-01 03:30,1,2278.6,2278.7,2278.6,2278.7,9
SPH17,2017-02-01 05:00,1,2279.9,2279.9,2279.9,2279.9,1
SPH17,2017-02-01 05:30,1,2279,2279,2279,2279,3
SPH17,2017-02-01 06:00,1,2279.9,2280,2279.8,2279.8,9
SPH17,2017-02-01 06:30,1,2279.5,2279.8,2279.2,2279.6,26
SPH17,2017-02-01 07:00,1,2279.8,2281.3,2279.8,2281.3,21
SPH17,2017-02-01 07:30,1,2280.8,2282,2280.8,2282,3
SPH17,2017-02-01 08:00,1,2281.1,2281.1,2280.4,2280.5,57
SPH17,2017-02-01 08:30,1,2282.5,2285,2281.3,2281.3,0
SPH17,2017-02-01 09:00,1,2281.5,2282,2276.6,2277.7,0
SPH17,2017-02-01 09:30,1,2277.3,2277.7,2272.7,2274,0
SPH17,2017-02-01 10:00,1,2272.5,2273.5,2272.1,2272.1,0
SPH17,2017-02-01 10:30,1,2272,2272.3,2268.5,2269.7,0
SPH17,2017-02-01 11:00,1,2271,2271,2271,2271,0
SPH17,2017-02-01 11:30,1,2273.2,2273.2,2273.2,2273.2,0
SPH17,2017-02-01 12:00,1,2272.7,2274.5,2272.5,2272.8,0
SPH17,2017-02-01 12:30,1,2272.5,2273.3,2272.5,2273.3,0
SPH17,2017-02-01 13:00,1,2275,2276.7,2275,2275.7,0
SPH17,2017-02-01 13:30,1,2273.5,2273.5,2271,2271.2,0
SPH17,2017-02-01 14:00,1,2273,2274,2272.8,2273.5,0
SPH17,2017-02-01 14:30,1,2275.2,2275.5,2274.7,2274.7,0
SPH17,2017-02-01 15:00,1,2274.5,2276,2274.3,2274.8,0
SPH17,2017-02-01 15:30,1,2274.2,2275.1,2274.2,2275.1,10
SPH17,2017-02-01 18:30,2,2270.7,2270.7,2270.3,2270.3,29
SPH17,2017-02-01 22:00,2,2266.7,2266.7,2266.7,2266.7,9
SPH17,2017-02-01 23:30,2,2264.9,2264.9,2264.6,2264.6,116
SPH17,2017-02-02 00:00,2,2264.9,2265.2,2264.9,2265.2,267
SPH17,2017-02-02 02:00,2,2267.9,2269.3,2267.9,2269.3,6
SPH17,2017-02-02 02:30,2,2268.2,2268.2,2266.7,2266.7,3
SPH17,2017-02-02 03:00,2,2267,2267,2267,2267,1
SPH17,2017-02-02 03:30,2,2266.8,2266.8,2266.8,2266.8,1
SPH17,2017-02-02 04:30,2,2266.7,2266.7,2266.7,2266.7,1
SPH17,2017-02-02 05:00,2,2267.3,2269.2,2267.3,2269.2,6
SPH17,2017-02-02 05:30,2,2269.2,2269.2,2268,2268.2,4
SPH17,2017-02-02 06:00,2,2268.5,2268.7,2268.4,2268.7,26
SPH17,2017-02-02 06:30,2,2269.2,2270.8,2269.2,2270.3,11
SPH17,2017-02-02 07:00,2,2269.7,2269.7,2268.2,2268.2,5
SPH17,2017-02-02 07:30,2,2269.5,2269.5,2268.3,2268.5,3
SPH17,2017-02-02 08:00,2,2268.5,2269.7,2268.5,2269.5,56
SPH17,2017-02-02 08:30,2,2270.7,2272.7,2267,2272.7,0
SPH17,2017-02-02 09:00,2,2273,2274.5,2271,2273,0
SPH17,2017-02-02 09:30,2,2272.5,2277.7,2271.8,2277.7,0
SPH17,2017-02-02 10:00,2,2279,2279,2276.5,2276.5,0
SPH17,2017-02-02 10:30,2,2276.5,2276.5,2271,2271,0
SPH17,2017-02-02 11:00,2,2270.8,2272,2270.2,2271.5,0
SPH17,2017-02-02 11:30,2,2276,2276,2275.2,2275.5,0
SPH17,2017-02-02 12:00,2,2275,2275,2274.2,2274.2,0
SPH17,2017-02-02 12:30,2,2277,2277.5,2277,2277.5,0
SPH17,2017-02-02 13:00,2,2275.8,2275.8,2273,2273,0
SPH17,2017-02-02 13:30,2,2271.5,2272,2271,2272,0
SPH17,2017-02-02 14:00,2,2271.5,2275.5,2271.5,2275.5,0
SPH17,2017-02-02 15:00,2,2276.8,2276.8,2275,2275,0
SPH17,2017-02-02 15:30,2,2274.7,2274.8,2274.4,2274.4,30
SPH17,2017-02-02 19:00,3,2273.5,2273.5,2273.5,2273.5,1
SPH17,2017-02-02 20:00,3,2273.5,2273.5,2273.5,2273.5,1
SPH17,2017-02-03 01:00,3,2274.4,2275.4,2274.4,2275.2,46
SPH17,2017-02-03 01:30,3,2275.2,2275.6,2275.1,2275.6,14
SPH17,2017-02-03 02:00,3,2276.7,2278,2276.7,2278,5
SPH17,2017-02-03 02:30,3,2278.8,2278.8,2278.3,2278.3,3
SPH17,2017-02-03 03:00,3,2278.3,2278.3,2277.3,2277.8,28
SPH17,2017-02-03 04:00,3,2277.7,2278.2,2277.3,2277.3,10
SPH17,2017-02-03 04:30,3,2277.7,2277.7,2277.2,2277.2,5
SPH17,2017-02-03 05:00,3,2277.5,2280,2277.5,2280,15
SPH17,2017-02-03 05:30,3,2279.3,2279.3,2278.9,2278.9,70
SPH17,2017-02-03 06:00,3,2279.2,2279.3,2279,2279,9
SPH17,2017-02-03 06:30,3,2279,2279,2278.7,2278.7,16
SPH17,2017-02-03 07:00,3,2278.7,2279.9,2278.4,2279.9,32
SPH17,2017-02-03 07:30,3,2284.4,2285.7,2283.3,2285.5,38
SPH17,2017-02-03 08:00,3,2284.8,2284.8,2284.8,2284.8,1
SPH17,2017-02-03 08:30,3,2287,2287.3,2283.5,2285.5,0
SPH17,2017-02-03 09:00,3,2287.5,2291.5,2287.5,2291.5,0
SPH17,2017-02-03 09:30,3,2289.5,2292.3,2289.5,2291.5,0
SPH17,2017-02-03 10:00,3,2293,2293.7,2292.5,2292.5,0
SPH17,2017-02-03 10:30,3,2291.2,2291.2,2289.5,2290,0
SPH17,2017-02-03 11:00,3,2292.5,2292.5,2292,2292,0
SPH17,2017-02-03 13:00,3,2292,2292,2292,2292,0
SPH17,2017-02-03 13:30,3,2291.7,2292.5,2291.7,2292.5,0
SPH17,2017-02-03 14:00,3,2292.2,2293,2292.2,2293,0
SPH17,2017-02-03 14:30,3,2293.7,2293.7,2291.5,2291.5,0
SPH17,2017-02-03 15:00,3,2292,2292.3,2290.7,2291.2,0
SPH17,2017-02-03 15:30,3,2291.4,2291.9,2291.2,2291.8,41
SPH17,2017-02-05 22:30,6,2290.9,2290.9,2290.9,2290.9,28
SPH17,2017-02-06 02:30,6,2289.6,2289.8,2289.6,2289.8,3
SPH17,2017-02-06 04:00,6,2294,2294,2294,2294,1
SPH17,2017-02-06 05:30,6,2291.2,2291.2,2291.2,2291.2,1
SPH17,2017-02-06 06:00,6,2290.4,2290.4,2290.4,2290.4,1
SPH17,2017-02-06 06:30,6,2288,2288,2288,2288,1
SPH17,2017-02-06 07:00,6,2288,2288,2285.9,2286.9,48
SPH17,2017-02-06 07:30,6,2285.9,2286.3,2284.4,2286.1,42
SPH17,2017-02-06 08:30,6,2287.5,2289.5,2286.7,2289.5,0
SPH17,2017-02-06 09:00,6,2289.5,2291.2,2289,2290.5,0
SPH17,2017-02-06 09:30,6,2288.5,2289,2288,2289,0
SPH17,2017-02-06 10:00,6,2287.5,2289,2287.5,2289,0
SPH17,2017-02-06 10:30,6,2289,2289,2288,2288.2,0
SPH17,2017-02-06 11:00,6,2287.8,2288.5,2287.7,2287.7,0
SPH17,2017-02-06 11:30,6,2286.5,2287,2286.5,2287,0
SPH17,2017-02-06 12:00,6,2285.7,2285.7,2285.3,2285.5,0
SPH17,2017-02-06 12:30,6,2284.2,2284.2,2284.2,2284.2,0
SPH17,2017-02-06 13:30,6,2286.1,2286.5,2286,2286.5,0
SPH17,2017-02-06 14:00,6,2286,2286,2285.8,2285.8,0
SPH17,2017-02-06 14:30,6,2287.2,2287.2,2287.2,2287.2,0
SPH17,2017-02-06 15:00,6,2287.5,2288.5,2286.5,2286.7,0
SPH17,2017-02-06 15:30,6,2286.1,2286.3,2286.1,2286.3,31
SPH17,2017-02-06 17:00,7,2286,2286,2286,2286,1
SPH17,2017-02-06 17:30,7,2286.7,2287,2286.7,2287,6
SPH17,2017-02-06 18:30,7,2284.5,2284.5,2284.5,2284.5,1
SPH17,2017-02-06 20:00,7,2285.7,2285.7,2285.6,2285.6,13
SPH17,2017-02-06 22:00,7,2285.5,2285.5,2285.5,2285.5,1
SPH17,2017-02-06 23:00,7,2286.5,2286.5,2286.5,2286.5,10
SPH17,2017-02-07 02:00,7,2287.1,2287.1,2285.8,2285.8,6
SPH17,2017-02-07 02:30,7,2287.8,2287.8,2287.8,2287.8,1
SPH17,2017-02-07 03:30,7,2287.2,2287.2,2287.2,2287.2,1
SPH17,2017-02-07 05:00,7,2292.6,2292.6,2292.6,2292.6,1
SPH17,2017-02-07 05:30,7,2293.2,2293.2,2293.2,2293.2,1
SPH17,2017-02-07 06:00,7,2292.4,2292.4,2292.4,2292.4,1
SPH17,2017-02-07 06:30,7,2293.6,2293.6,2292,2292,52
SPH17,2017-02-07 07:00,7,2292.3,2292.4,2292,2292,26
SPH17,2017-02-07 07:30,7,2292,2292,2291.4,2291.4,17
SPH17,2017-02-07 08:00,7,2291.7,2292.3,2291.7,2292,29
SPH17,2017-02-07 08:30,7,2292.5,2294.5,2290.5,2292.8,0
SPH17,2017-02-07 09:00,7,2293,2294.2,2292.2,2293.3,0
SPH17,2017-02-07 09:30,7,2292.5,2293.5,2292.5,2293.5,0
SPH17,2017-02-07 10:00,7,2293,2294,2290,2290,0
SPH17,2017-02-07 10:30,7,2289.8,2289.8,2289.8,2289.8,0
SPH17,2017-02-07 11:00,7,2291.7,2291.7,2289,2289,0
SPH17,2017-02-07 11:30,7,2285.7,2286.8,2285.7,2286.2,0
SPH17,2017-02-07 12:00,7,2285.7,2287,2285.7,2287,0
SPH17,2017-02-07 13:00,7,2287.5,2287.5,2287,2287,0
SPH17,2017-02-07 13:30,7,2288,2288,2288,2288,0
SPH17,2017-02-07 14:00,7,2289.3,2289.8,2288,2288.3,0
SPH17,2017-02-07 14:30,7,2288,2288,2286,2287.5,0
SPH17,2017-02-07 15:00,7,2288,2289,2287.8,2288.6,0
SPH17,2017-02-07 15:30,7,2286.5,2286.5,2286.5,2286.5,12
SPH17,2017-02-07 17:00,8,2285,2285,2285,2285,1
SPH17,2017-02-07 17:30,8,2285.7,2285.7,2285.6,2285.6,3
SPH17,2017-02-07 19:00,8,2286.1,2286.1,2286.1,2286.1,2
SPH17,2017-02-07 20:30,8,2285,2285,2285,2285,4
SPH17,2017-02-07 22:00,8,2286.7,2286.7,2286.7,2286.7,1
SPH17,2017-02-08 01:00,8,2290.4,2290.8,2290.4,2290.7,8
SPH17,2017-02-08 01:30,8,2289.8,2289.8,2289.8,2289.8,2
SPH17,2017-02-08 02:00,8,2289.4,2289.9,2289.4,2289.9,4
SPH17,2017-02-08 02:30,8,2287.7,2287.7,2287.7,2287.7,2
SPH17,2017-02-08 03:00,8,2288.8,2288.8,2288.8,2288.8,1
SPH17,2017-02-08 03:30,8,2289.1,2289.1,2289.1,2289.1,2
SPH17,2017-02-08 04:00,8,2290.5,2290.5,2290.5,2290.5,1
SPH17,2017-02-08 04:30,8,2288.9,2288.9,2288.9,2288.9,1
SPH17,2017-02-08 05:00,8,2289.8,2289.8,2289.8,2289.8,86
SPH17,2017-02-08 05:30,8,2289,2289,2288.2,2288.2,12
SPH17,2017-02-08 06:00,8,2288.4,2288.4,2288.4,2288.4,1
SPH17,2017-02-08 06:30,8,2287.8,2287.8,2287.5,2287.5,6
SPH17,2017-02-08 07:00,8,2285.3,2285.8,2285.3,2285.6,36
SPH17,2017-02-08 07:30,8,2285,2285.7,2284.9,2285.4,7
SPH17,2017-02-08 08:00,8,2284.7,2284.8,2284.5,2284.8,14
SPH17,2017-02-08 08:30,8,2284.3,2285,2281.5,2282,0
SPH17,2017-02-08 09:00,8,2283,2286.3,2283,2285,0
SPH17,2017-02-08 09:30,8,2285.2,2287.5,2284,2287,0
SPH17,2017-02-08 10:00,8,2288,2290.2,2288,2289,0
SPH17,2017-02-08 10:30,8,2288.5,2289,2287,2287,0
SPH17,2017-02-08 11:30,8,2287.5,2287.5,2286.5,2286.5,0
SPH17,2017-02-08 12:00,8,2289,2289,2289,2289,0
SPH17,2017-02-08 12:30,8,2290.3,2290.3,2290.3,2290.3,0
SPH17,2017-02-08 13:00,8,2290,2290,2290,2290,0
SPH17,2017-02-08 13:30,8,2290.5,2290.5,2290.3,2290.3,0
SPH17,2017-02-08 14:00,8,2289.7,2290.3,2289,2289.8,0
SPH17,2017-02-08 14:30,8,2291,2292,2290,2290,0
SPH17,2017-02-08 15:00,8,2290.3,2291,2290,2290.4,0
SPH17,2017-02-08 15:30,8,2290,2290.6,2290,2290.6,12
SPH17,2017-02-08 23:00,9,2290.7,2290.7,2290.7,2290.7,32
SPH17,2017-02-09 02:00,9,2290.7,2291.3,2290.7,2291.3,6
SPH17,2017-02-09 02:30,9,2290.1,2290.1,2290.1,2290.1,4
SPH17,2017-02-09 04:00,9,2290.2,2290.8,2290.2,2290.8,4
SPH17,2017-02-09 04:30,9,2290.2,2291,2290.2,2290.8,4
SPH17,2017-02-09 05:00,9,2291.2,2295.7,2291.2,2295.6,13
SPH17,2017-02-09 05:30,9,2295.8,2295.8,2295.8,2295.8,1
SPH17,2017-02-09 06:00,9,2295,2295,2294.8,2294.8,50
SPH17,2017-02-09 06:30,9,2294.7,2294.7,2293.5,2293.5,2
SPH17,2017-02-09 07:00,9,2293,2293,2292.5,2292.5,11
SPH17,2017-02-09 07:30,9,2292.7,2292.9,2291.8,2291.8,35
SPH17,2017-02-09 08:00,9,2292.7,2292.7,2292.7,2292.7,1
SPH17,2017-02-09 08:30,9,2293.8,2296,2293.2,2295.2,0
SPH17,2017-02-09 09:00,9,2296,2299.7,2295,2299,0
SPH17,2017-02-09 09:30,9,2301,2303,2299.5,2303,0
SPH17,2017-02-09 10:00,9,2302.7,2304.5,2302.5,2304.5,0
SPH17,2017-02-09 10:30,9,2305,2305,2305,2305,0
SPH17,2017-02-09 11:00,9,2304.3,2305.5,2304,2304,0
SPH17,2017-02-09 11:30,9,2303.7,2304,2303.7,2304,0
SPH17,2017-02-09 12:30,9,2304,2304.3,2304,2304.3,0
SPH17,2017-02-09 13:30,9,2306,2307.2,2306,2306.6,0
SPH17,2017-02-09 14:00,9,2307.2,2307.5,2305.8,2306,0
SPH17,2017-02-09 14:30,9,2304.8,2305.5,2304,2304,0
SPH17,2017-02-09 15:00,9,2303.2,2304.5,2303.2,2304.5,0
SPH17,2017-02-09 17:00,10,2304,2304,2304,2304,8
SPH17,2017-02-09 18:30,10,2304.1,2304.1,2304.1,2304.1,20
SPH17,2017-02-09 20:00,10,2306,2306,2306,2306,1
SPH17,2017-02-09 22:30,10,2307,2307.1,2307,2307.1,20
SPH17,2017-02-09 23:00,10,2307,2307,2307,2307,1
SPH17,2017-02-10 01:00,10,2309.1,2309.1,2309,2309,2
SPH17,2017-02-10 01:30,10,2308.4,2308.7,2308,2308.7,5
SPH17,2017-02-10 02:00,10,2307.5,2307.5,2307.5,2307.5,3
SPH17,2017-02-10 02:30,10,2307.1,2307.1,2307.1,2307.1,1
SPH17,2017-02-10 03:00,10,2307.5,2307.5,2306.7,2306.7,6
SPH17,2017-02-10 04:00,10,2306.9,2306.9,2306.9,2306.9,1
SPH17,2017-02-10 05:00,10,2305.8,2305.8,2305.8,2305.8,2
SPH17,2017-02-10 05:30,10,2306,2306,2306,2306,3
SPH17,2017-02-10 06:00,10,2305.6,2305.6,2305.6,2305.6,1
SPH17,2017-02-10 06:30,10,2307,2307,2306.9,2306.9,31
SPH17,2017-02-10 07:00,10,2306.8,2306.8,2306.8,2306.8,1
SPH17,2017-02-10 07:30,10,2306.3,2306.7,2306.3,2306.7,7
SPH17,2017-02-10 08:00,10,2307.9,2308.3,2307.9,2308.3,3
SPH17,2017-02-10 08:30,10,2308,2310,2307.2,2310,0
SPH17,2017-02-10 09:00,10,2308,2308,2307.5,2308,0
SPH17,2017-02-10 09:30,10,2310.5,2311,2310,2310,0
SPH17,2017-02-10 10:00,10,2310.3,2310.3,2310,2310,0
SPH17,2017-02-10 10:30,10,2309.2,2309.5,2309.2,2309.5,0
SPH17,2017-02-10 11:30,10,2311.7,2313.3,2311.7,2313.3,0
SPH17,2017-02-10 12:00,10,2313.5,2314,2313.5,2314,0
SPH17,2017-02-10 12:30,10,2314,2315.8,2314,2314.5,0
SPH17,2017-02-10 13:30,10,2313.2,2313.2,2311.7,2311.7,0
SPH17,2017-02-10 14:00,10,2312,2313,2312,2313,0
SPH17,2017-02-10 14:30,10,2314,2314,2312.5,2312.5,0
SPH17,2017-02-10 15:00,10,2313,2313,2312.3,2312.7,0
SPH17,2017-02-12 20:30,13,2316,2317.3,2316,2317.3,9
SPH17,2017-02-13 01:00,13,2313.8,2313.8,2313.8,2313.8,1
SPH17,2017-02-13 01:30,13,2314.7,2314.7,2314.7,2314.7,1
SPH17,2017-02-13 02:00,13,2315.3,2316,2315.3,2315.7,11
SPH17,2017-02-13 02:30,13,2315.5,2315.5,2315.5,2315.5,4
SPH17,2017-02-13 03:00,13,2314.9,2314.9,2314.9,2314.9,2
SPH17,2017-02-13 03:30,13,2315.2,2315.2,2315.2,2315.2,1
SPH17,2017-02-13 04:00,13,2314.8,2315,2314.8,2315,13
SPH17,2017-02-13 05:30,13,2315.4,2315.7,2315.4,2315.7,52
SPH17,2017-02-13 06:30,13,2317,2317.5,2316.5,2317.5,64
SPH17,2017-02-13 07:00,13,2316.9,2318.2,2316.9,2318.2,17
SPH17,2017-02-13 07:30,13,2317.2,2318.4,2317.2,2318.4,5
SPH17,2017-02-13 08:00,13,2317.8,2317.8,2317.2,2317.2,7
SPH17,2017-02-13 08:30,13,2319,2322,2318.8,2320.8,0
SPH17,2017-02-13 09:00,13,2321,2322.7,2321,2322,0
SPH17,2017-02-13 09:30,13,2322.5,2322.7,2322.5,2322.5,0
SPH17,2017-02-13 10:00,13,2323,2324,2321.5,2324,0
SPH17,2017-02-13 10:30,13,2323.5,2323.5,2322,2322.2,0
SPH17,2017-02-13 11:30,13,2324,2325.2,2324,2325.2,0
SPH17,2017-02-13 12:30,13,2328.3,2328.3,2328,2328,0
SPH17,2017-02-13 13:00,13,2327,2328,2327,2327,0
SPH17,2017-02-13 13:30,13,2326.5,2326.5,2325.8,2325.8,0
SPH17,2017-02-13 14:00,13,2325.8,2325.8,2325.8,2325.8,0
SPH17,2017-02-13 14:30,13,2325.5,2325.5,2324.8,2325.5,0
SPH17,2017-02-13 15:00,13,2325.2,2326.5,2325,2326.5,0
SPH17,2017-02-13 19:00,14,2325.5,2325.5,2325.5,2325.5,5
SPH17,2017-02-13 20:30,14,2326.4,2326.4,2326.4,2326.4,1
SPH17,2017-02-13 21:30,14,2325,2325,2325,2325,1
SPH17,2017-02-13 22:00,14,2325,2325,2325,2325,3
SPH17,2017-02-13 23:30,14,2324,2324,2324,2324,2
SPH17,2017-02-14 00:00,14,2323.8,2324.1,2323.8,2324.1,3
SPH17,2017-02-14 02:30,14,2324.6,2325.8,2324.6,2325.8,16
SPH17,2017-02-14 03:30,14,2324.4,2324.4,2324.3,2324.3,2
SPH17,2017-02-14 04:00,14,2324.3,2324.5,2324.3,2324.5,4
SPH17,2017-02-14 04:30,14,2324,2324.1,2324,2324,3
SPH17,2017-02-14 05:00,14,2325.7,2325.7,2324.7,2324.7,41
SPH17,2017-02-14 07:30,14,2326.7,2326.7,2325.1,2325.1,150
SPH17,2017-02-14 08:00,14,2325.1,2325.1,2325,2325,3
SPH17,2017-02-14 08:30,14,2323.5,2326,2322.5,2322.8,0
SPH17,2017-02-14 09:00,14,2322,2325,2321,2322,0
SPH17,2017-02-14 09:30,14,2322.5,2323,2320.7,2323,0
SPH17,2017-02-14 10:00,14,2323,2324.3,2321.7,2324.3,0
SPH17,2017-02-14 10:30,14,2324.5,2326,2323.7,2326,0
SPH17,2017-02-14 11:30,14,2327.5,2330,2327.5,2330,0
SPH17,2017-02-14 12:00,14,2329.7,2332.5,2329.7,2332.5,0
SPH17,2017-02-14 12:30,14,2331.5,2333,2331.5,2333,0
SPH17,2017-02-14 13:00,14,2334.5,2334.5,2333.3,2333.3,0
SPH17,2017-02-14 13:30,14,2333,2333,2331.8,2331.8,0
SPH17,2017-02-14 14:00,14,2331.7,2332.5,2331.7,2332.5,0
SPH17,2017-02-14 14:30,14,2335,2335.2,2334,2335,0
SPH17,2017-02-14 15:00,14,2334.5,2337.5,2334.5,2337.5,0
SPH17,2017-02-14 15:30,14,2336,2336,2336,2336,4
SPH17,2017-02-14 21:30,15,2335.8,2335.8,2335.7,2335.7,2
SPH17,2017-02-14 23:00,15,2336,2337.9,2336,2337.9,11
SPH17,2017-02-15 02:00,15,2337,2337.6,2337,2337.6,23
SPH17,2017-02-15 03:30,15,2336.4,2336.8,2336.4,2336.8,18
SPH17,2017-02-15 05:00,15,2335.3,2335.8,2335.3,2335.8,3
SPH17,2017-02-15 05:30,15,2335.7,2335.7,2335.7,2335.7,50
SPH17,2017-02-15 06:30,15,2335.3,2335.3,2335.3,2335.3,1
SPH17,2017-02-15 07:00,15,2334.9,2335.1,2334.2,2334.2,16
SPH17,2017-02-15 07:30,15,2334.3,2334.8,2332,2332,30
SPH17,2017-02-15 08:00,15,2332,2332,2332,2332,2
SPH17,2017-02-15 08:30,15,2333,2335.5,2332.2,2335.5,0
SPH17,2017-02-15 09:00,15,2334,2334,2334,2334,0
SPH17,2017-02-15 09:30,15,2336,2339,2336,2338.7,0
SPH17,2017-02-15 10:00,15,2339.3,2342.3,2339,2342.3,0
SPH17,2017-02-15 10:30,15,2341.5,2341.5,2337.5,2339.4,0
SPH17,2017-02-15 11:00,15,2339.3,2339.8,2339.3,2339.8,0
SPH17,2017-02-15 11:30,15,2340.7,2342,2340.7,2342,0
SPH17,2017-02-15 12:00,15,2342.5,2342.5,2339.8,2341,0
SPH17,2017-02-15 12:30,15,2343,2345.5,2343,2343.8,0
SPH17,2017-02-15 13:00,15,2345,2345,2344.5,2344.7,0
SPH17,2017-02-15 13:30,15,2345,2345,2345,2345,0
SPH17,2017-02-15 14:00,15,2346.7,2349.2,2346.7,2348.5,0
SPH17,2017-02-15 14:30,15,2347.2,2347.2,2346.2,2346.2,0
SPH17,2017-02-15 15:00,15,2346,2351,2346,2351,0
SPH17,2017-02-15 19:30,16,2348.5,2348.5,2347.5,2347.5,7
SPH17,2017-02-15 21:00,16,2348.5,2348.5,2348.5,2348.5,8
SPH17,2017-02-16 00:00,16,2348,2348,2347,2347,11
SPH17,2017-02-16 01:30,16,2347.9,2347.9,2347.7,2347.7,3
SPH17,2017-02-16 02:00,16,2349,2349,2348.9,2349,3
SPH17,2017-02-16 02:30,16,2347.7,2347.7,2347.7,2347.7,1
SPH17,2017-02-16 03:00,16,2347.3,2347.7,2347,2347,27
SPH17,2017-02-16 04:00,16,2346.6,2346.6,2346.3,2346.6,5
SPH17,2017-02-16 04:30,16,2346.5,2346.9,2346.1,2346.9,97
SPH17,2017-02-16 05:00,16,2347.1,2347.7,2346.3,2346.3,98
SPH17,2017-02-16 05:30,16,2346.3,2347.1,2346.2,2346.6,102
SPH17,2017-02-16 06:00,16,2346.8,2346.8,2346.8,2346.8,2
SPH17,2017-02-16 06:30,16,2346.3,2346.3,2345.6,2345.6,2
SPH17,2017-02-16 07:00,16,2345.7,2346.1,2344.8,2344.8,9
SPH17,2017-02-16 07:30,16,2345.7,2346.8,2345.7,2346.8,2
SPH17,2017-02-16 08:00,16,2347.3,2347.8,2347.3,2347.8,19
SPH17,2017-02-16 08:30,16,2348,2348.5,2344.3,2345.5,0
SPH17,2017-02-16 09:00,16,2344,2344.7,2343.8,2344.5,0
SPH17,2017-02-16 09:30,16,2344.3,2347.5,2339,2339.5,0
SPH17,2017-02-16 10:00,16,2341,2342,2337.5,2342,0
SPH17,2017-02-16 10:30,16,2341.6,2341.6,2340.6,2340.6,0
SPH17,2017-02-16 11:00,16,2341.2,2343,2341.2,2343,0
SPH17,2017-02-16 11:30,16,2343.5,2344.5,2343.5,2344.5,0
SPH17,2017-02-16 12:00,16,2341,2342.3,2341,2342.2,0
SPH17,2017-02-16 12:30,16,2340.7,2340.7,2340.7,2340.7,0
SPH17,2017-02-16 13:00,16,2342.2,2342.2,2342.2,2342.2,0
SPH17,2017-02-16 13:30,16,2340.5,2341.8,2340.2,2341.8,0
SPH17,2017-02-16 14:00,16,2341.7,2341.7,2341.7,2341.7,0
SPH17,2017-02-16 14:30,16,2344,2345.3,2344,2345,0
SPH17,2017-02-16 15:00,16,2345.5,2347,2345.3,2345.5,0
SPH17,2017-02-16 19:00,17,2345,2345,2345,2345,2
SPH17,2017-02-17 00:30,17,2344.3,2344.3,2344.3,2344.3,4
SPH17,2017-02-17 02:00,17,2343.2,2343.2,2343.1,2343.1,3
SPH17,2017-02-17 02:30,17,2341.7,2341.7,2341.7,2341.7,1
SPH17,2017-02-17 03:00,17,2341.7,2341.7,2340.1,2340.1,29
SPH17,2017-02-17 03:30,17,2339.2,2339.7,2338.8,2339.7,16
SPH17,2017-02-17 04:00,17,2338.1,2339.5,2338,2339.3,109
SPH17,2017-02-17 04:30,17,2338.8,2339.3,2338.8,2339,7
SPH17,2017-02-17 05:00,17,2337.7,2337.9,2337,2337,120
SPH17,2017-02-17 05:30,17,2340.8,2340.8,2340.8,2340.8,3
SPH17,2017-02-17 06:00,17,2340.6,2340.6,2340.6,2340.6,1
SPH17,2017-02-17 06:30,17,2340.5,2340.5,2340.5,2340.5,2
SPH17,2017-02-17 07:00,17,2337.3,2337.4,2337,2337.4,13
SPH17,2017-02-17 07:30,17,2337.3,2339.8,2337.3,2339.4,58
SPH17,2017-02-17 08:00,17,2339.5,2339.5,2338.8,2339.1,69
SPH17,2017-02-17 08:30,17,2338.5,2342,2337.5,2340,0
SPH17,2017-02-17 09:00,17,2341,2342.5,2340.8,2341.5,0
SPH17,2017-02-17 09:30,17,2342,2342,2340,2340.8,0
SPH17,2017-02-17 10:00,17,2340.7,2340.7,2338.3,2338.3,0
SPH17,2017-02-17 10:30,17,2339.3,2340.2,2339.3,2340.2,0
SPH17,2017-02-17 11:00,17,2341.2,2342.3,2341.2,2342.3,0
SPH17,2017-02-17 11:30,17,2341.5,2341.8,2341.5,2341.8,0
SPH17,2017-02-17 12:00,17,2342,2342,2341,2341.2,0
SPH17,2017-02-17 12:30,17,2342,2342.2,2342,2342.2,0
SPH17,2017-02-17 13:00,17,2341.8,2341.8,2341.8,2341.8,0
SPH17,2017-02-17 13:30,17,2343.3,2344,2343.3,2344,0
SPH17,2017-02-17 14:00,17,2344.8,2344.8,2344.7,2344.7,0
SPH17,2017-02-17 14:30,17,2345.5,2348,2345,2348,0
SPH17,2017-02-17 15:00,17,2348.5,2349,2347.8,2347.8,0
SPH17,2017-02-17 15:30,17,2348.2,2348.2,2348.2,2348.2,4
SPH17,2017-02-19 19:30,21,2347.4,2347.4,2347.4,2347.4,1
SPH17,2017-02-20 01:00,21,2356,2356,2356,2356,1
SPH17,2017-02-20 01:30,21,2355.2,2355.2,2354.3,2354.3,3
SPH17,2017-02-20 03:30,21,2350.9,2350.9,2350.9,2350.9,1
SPH17,2017-02-20 04:30,21,2351.5,2351.5,2351.5,2351.5,1
SPH17,2017-02-20 05:00,21,2351.3,2351.5,2351,2351,12
SPH17,2017-02-20 07:00,21,2349.7,2349.7,2349.7,2349.7,7
SPH17,2017-02-20 08:00,21,2352.4,2353.8,2352.4,2353.3,66
SPH17,2017-02-20 08:30,21,2353.3,2353.3,2352,2352.2,44
SPH17,2017-02-20 09:00,21,2352.5,2352.5,2352.5,2352.5,1
SPH17,2017-02-20 10:30,21,2353.2,2353.2,2353.2,2353.2,2
SPH17,2017-02-20 11:30,21,2353.6,2353.6,2353.6,2353.6,1
SPH17,2017-02-20 17:00,21,2354.2,2354.3,2354.2,2354.3,2
SPH17,2017-02-20 20:00,21,2353,2353,2353,2353,1
SPH17,2017-02-20 21:00,21,2351.3,2351.3,2351.2,2351.2,2
SPH17,2017-02-21 01:30,21,2350,2350,2349.8,2349.8,2
SPH17,2017-02-21 02:00,21,2349.9,2350.2,2349.9,2350.2,2
SPH17,2017-02-21 02:30,21,2351.3,2351.4,2351,2351.3,15
SPH17,2017-02-21 03:00,21,2350.8,2351.2,2350.8,2351.2,7
SPH17,2017-02-21 03:30,21,2352.8,2352.8,2352.8,2352.8,1
SPH17,2017-02-21 04:00,21,2352.5,2353.6,2352.1,2353.6,21
SPH17,2017-02-21 04:30,21,2353.5,2353.5,2353.5,2353.5,1
SPH17,2017-02-21 05:00,21,2353.3,2353.3,2353.2,2353.2,3
SPH17,2017-02-21 06:00,21,2353.7,2354.1,2353.7,2354.1,4
SPH17,2017-02-21 06:30,21,2353.2,2353.6,2353,2353.6,31
SPH17,2017-02-21 07:00,21,2353,2353,2352.3,2352.4,6
SPH17,2017-02-21 07:30,21,2352.5,2352.9,2352.3,2352.9,23
SPH17,2017-02-21 08:00,21,2353.1,2353.4,2353.1,2353.4,10
SPH17,2017-02-21 08:30,21,2353,2359.8,2353,2359.8,0
SPH17,2017-02-21 09:00,21,2359,2363,2359,2362.5,0
SPH17,2017-02-21 09:30,21,2362.2,2363.9,2361.5,2362.7,0
SPH17,2017-02-21 10:00,21,2361.5,2361.8,2357.5,2357.5,0
SPH17,2017-02-21 10:30,21,2357.2,2358,2357,2358,0
SPH17,2017-02-21 11:00,21,2359.7,2359.7,2359.7,2359.7,0
SPH17,2017-02-21 11:30,21,2360,2360,2359.3,2359.3,0
SPH17,2017-02-21 12:00,21,2359,2359,2358,2358,0
SPH17,2017-02-21 13:30,21,2360.7,2362.3,2360.7,2361.8,0
SPH17,2017-02-21 14:00,21,2362,2363.5,2361.8,2363.5,0
SPH17,2017-02-21 14:30,21,2364,2364.5,2362.8,2363,0
SPH17,2017-02-21 15:00,21,2361.5,2361.5,2359.5,2359.5,0
SPH17,2017-02-21 15:30,21,2360.1,2360.2,2360.1,2360.2,4
SPH17,2017-02-21 18:30,22,2360,2360,2360,2360,4
SPH17,2017-02-21 20:00,22,2360.2,2360.2,2360.2,2360.2,4
SPH17,2017-02-21 23:00,22,2362,2362,2362,2362,1
SPH17,2017-02-22 00:00,22,2360.8,2360.8,2360.7,2360.7,2
SPH17,2017-02-22 01:30,22,2361.7,2361.7,2361.7,2361.7,2
SPH17,2017-02-22 02:00,22,2362.1,2363.3,2362.1,2362.9,20
SPH17,2017-02-22 02:30,22,2361.1,2361.1,2361.1,2361.1,2
SPH17,2017-02-22 03:00,22,2359.7,2359.8,2359.1,2359.8,7
SPH17,2017-02-22 03:30,22,2359.3,2359.3,2359.3,2359.3,1
SPH17,2017-02-22 04:00,22,2359.5,2359.8,2359.5,2359.5,7
SPH17,2017-02-22 04:30,22,2358,2358,2358,2358,1
SPH17,2017-02-22 05:00,22,2357.8,2357.8,2357.8,2357.8,7
SPH17,2017-02-22 05:30,22,2357.2,2357.2,2356,2356,98
SPH17,2017-02-22 06:00,22,2355.7,2355.7,2355.7,2355.7,1
SPH17,2017-02-22 06:30,22,2356.3,2356.3,2356.3,2356.3,1
SPH17,2017-02-22 07:00,22,2357.7,2357.7,2357.2,2357.2,2
SPH17,2017-02-22 07:30,22,2357.8,2357.8,2357,2357,14
SPH17,2017-02-22 08:00,22,2357.5,2357.5,2357.3,2357.4,5
SPH17,2017-02-22 08:30,22,2358,2358.5,2355.8,2357.5,0
SPH17,2017-02-22 09:00,22,2357.5,2360.8,2357.5,2360.8,0
SPH17,2017-02-22 09:30,22,2361,2362.5,2360.5,2360.7,0
SPH17,2017-02-22 10:00,22,2359.5,2360,2358,2359.2,0
SPH17,2017-02-22 10:30,22,2359.7,2359.7,2359.5,2359.5,0
SPH17,2017-02-22 11:00,22,2360,2360.5,2360,2360.5,0
SPH17,2017-02-22 11:30,22,2360.2,2360.5,2360.2,2360.5,0
SPH17,2017-02-22 12:00,22,2362,2362,2361.2,2361.8,0
SPH17,2017-02-22 12:30,22,2361.9,2362.3,2361.7,2361.7,0
SPH17,2017-02-22 13:00,22,2362,2362,2358,2361.2,0
SPH17,2017-02-22 13:30,22,2361,2361,2359,2360.5,0
SPH17,2017-02-22 14:00,22,2360.5,2360.5,2360,2360,0
SPH17,2017-02-22 14:30,22,2361.3,2361.3,2361.3,2361.3,0
SPH17,2017-02-22 15:00,22,2360,2361.5,2360,2361.2,0
SPH17,2017-02-22 17:00,23,2362.3,2362.3,2360.5,2360.5,2
SPH17,2017-02-22 17:30,23,2361,2361,2361,2361,1
SPH17,2017-02-22 20:00,23,2359.5,2359.5,2359.5,2359.5,10
SPH17,2017-02-23 02:00,23,2361,2361.1,2360.7,2361.1,79
SPH17,2017-02-23 02:30,23,2360.7,2360.7,2359.8,2359.9,10
SPH17,2017-02-23 03:00,23,2359.8,2362,2359.8,2362,3
SPH17,2017-02-23 03:30,23,2362.1,2362.1,2362.1,2362.1,2
SPH17,2017-02-23 04:00,23,2362.7,2362.7,2362.3,2362.3,3
SPH17,2017-02-23 04:30,23,2362.6,2362.6,2362.2,2362.2,3
SPH17,2017-02-23 05:00,23,2361.5,2361.8,2361.5,2361.7,9
SPH17,2017-02-23 05:30,23,2361.5,2361.7,2361.5,2361.7,6
SPH17,2017-02-23 06:00,23,2362.5,2363.1,2361.5,2362.2,9
SPH17,2017-02-23 06:30,23,2363.8,2363.8,2363.8,2363.8,1
SPH17,2017-02-23 07:00,23,2364.6,2364.6,2364.6,2364.6,1
SPH17,2017-02-23 07:30,23,2363.7,2364.7,2363.7,2364.5,24
SPH17,2017-02-23 08:00,23,2364.7,2366.6,2364.7,2366.2,8
SPH17,2017-02-23 08:30,23,2366.5,2366.5,2363,2363.8,0
SPH17,2017-02-23 09:00,23,2364.5,2364.5,2359,2359,0
SPH17,2017-02-23 09:30,23,2359,2359.5,2357,2357,0
SPH17,2017-02-23 10:00,23,2357.5,2357.5,2353.7,2355.7,0
SPH17,2017-02-23 10:30,23,2356.2,2359,2356.2,2359,0
SPH17,2017-02-23 11:00,23,2358.3,2362,2358,2362,0
SPH17,2017-02-23 11:30,23,2363,2363.7,2361,2361,0
SPH17,2017-02-23 12:00,23,2360.5,2360.5,2360.5,2360.5,0
SPH17,2017-02-23 12:30,23,2361.3,2361.5,2361.3,2361.5,0
SPH17,2017-02-23 13:30,23,2363,2364,2363,2364,0
SPH17,2017-02-23 14:00,23,2363.5,2363.7,2363.5,2363.5,0
SPH17,2017-02-23 14:30,23,2362,2362,2360.7,2360.7,0
SPH17,2017-02-23 15:00,23,2361,2363.5,2361,2363,0
SPH17,2017-02-23 17:00,24,2359.4,2359.4,2359.4,2359.4,1
SPH17,2017-02-23 19:00,24,2360.5,2361.2,2360.4,2360.7,10
SPH17,2017-02-24 00:30,24,2359.8,2359.8,2359.8,2359.8,8
SPH17,2017-02-24 01:30,24,2359.2,2359.2,2359.2,2359.2,1
SPH17,2017-02-24 02:00,24,2359.2,2359.2,2359.2,2359.2,1
SPH17,2017-02-24 02:30,24,2359.8,2359.8,2359.8,2359.8,1
SPH17,2017-02-24 03:00,24,2358.9,2358.9,2358.9,2358.9,4
SPH17,2017-02-24 04:00,24,2359.9,2359.9,2358.8,2358.8,44
SPH17,2017-02-24 04:30,24,2357.7,2357.7,2356.2,2357.2,49
SPH17,2017-02-24 05:00,24,2356.6,2356.6,2353.4,2353.9,47
SPH17,2017-02-24 05:30,24,2354,2354.7,2351.6,2351.6,39
SPH17,2017-02-24 06:00,24,2351.4,2353.8,2351.4,2353.2,34
SPH17,2017-02-24 06:30,24,2352.9,2353.2,2351.5,2351.5,15
SPH17,2017-02-24 07:00,24,2350.8,2351.9,2350.8,2351.7,29
SPH17,2017-02-24 07:30,24,2352.4,2352.6,2351.4,2351.7,26
SPH17,2017-02-24 08:00,24,2350.4,2350.4,2350,2350,23
SPH17,2017-02-24 08:30,24,2352,2356.2,2352,2356.2,0
SPH17,2017-02-24 09:00,24,2357,2357,2354.5,2355.2,0
SPH17,2017-02-24 09:30,24,2356.5,2357,2355.7,2356.3,0
SPH17,2017-02-24 10:00,24,2357.5,2359.7,2357.5,2358,0
SPH17,2017-02-24 10:30,24,2356.5,2356.5,2356.5,2356.5,0
SPH17,2017-02-24 11:00,24,2356.2,2358.7,2356.2,2358.7,0
SPH17,2017-02-24 11:30,24,2358.8,2359,2358.5,2358.5,0
SPH17,2017-02-24 12:00,24,2357.5,2357.5,2357,2357.2,0
SPH17,2017-02-24 12:30,24,2356,2357.5,2356,2357.5,0
SPH17,2017-02-24 13:00,24,2358,2358,2357.7,2357.7,0
SPH17,2017-02-24 13:30,24,2358.3,2358.5,2357.5,2358.5,0
SPH17,2017-02-24 14:30,24,2360,2364.2,2360,2363.1,0
SPH17,2017-02-24 15:00,24,2365.5,2365.5,2363.2,2364.5,0
SPH17,2017-02-24 15:30,24,2364,2364.2,2364,2364.2,5
SPH17,2017-02-26 17:00,27,2364.3,2368.6,2364.3,2366.8,14
SPH17,2017-02-26 20:00,27,2365.2,2365.2,2365.1,2365.1,2
SPH17,2017-02-26 21:00,27,2367.3,2367.3,2367.3,2367.3,3
SPH17,2017-02-27 01:00,27,2366,2366,2366,2366,1
SPH17,2017-02-27 01:30,27,2368.3,2368.4,2367.9,2367.9,20
SPH17,2017-02-27 02:00,27,2368.1,2368.1,2367.8,2367.8,2
SPH17,2017-02-27 02:30,27,2369.2,2369.2,2367.8,2367.8,4
SPH17,2017-02-27 03:00,27,2367,2367,2366.7,2366.7,3
SPH17,2017-02-27 03:30,27,2365.3,2365.5,2365.3,2365.5,5
SPH17,2017-02-27 04:00,27,2365.3,2365.3,2365.3,2365.3,1
SPH17,2017-02-27 04:30,27,2363.8,2363.8,2363.8,2363.8,13
SPH17,2017-02-27 05:00,27,2364.7,2364.8,2364.6,2364.6,11
SPH17,2017-02-27 06:30,27,2364.4,2364.4,2364.3,2364.3,2
SPH17,2017-02-27 07:00,27,2363.5,2363.5,2362.6,2363.2,8
SPH17,2017-02-27 07:30,27,2363.5,2364.2,2363.1,2363.3,30
SPH17,2017-02-27 08:00,27,2364.2,2364.7,2364.2,2364.3,6
SPH17,2017-02-27 08:30,27,2363.2,2364.2,2361.2,2363.5,0
SPH17,2017-02-27 09:00,27,2365.5,2367.5,2362.7,2367.5,0
SPH17,2017-02-27 09:30,27,2366.5,2367.8,2366,2367.5,0
SPH17,2017-02-27 10:00,27,2366.5,2366.5,2366.5,2366.5,0
SPH17,2017-02-27 10:30,27,2365.5,2365.5,2365,2365,0
SPH17,2017-02-27 11:00,27,2365.3,2366,2365.3,2365.5,0
SPH17,2017-02-27 12:00,27,2366,2367,2366,2367,0
SPH17,2017-02-27 12:30,27,2368,2368,2367.5,2367.5,0
SPH17,2017-02-27 13:00,27,2368.3,2368.3,2367.5,2368,0
SPH17,2017-02-27 13:30,27,2369.2,2369.5,2369.2,2369.5,0
SPH17,2017-02-27 14:00,27,2369,2370.4,2369,2369.5,0
SPH17,2017-02-27 14:30,27,2368.2,2369,2368.2,2369,0
SPH17,2017-02-27 15:00,27,2368,2368.7,2367.5,2368.3,0
SPH17,2017-02-27 15:30,27,2368.5,2368.5,2365,2365,20
SPH17,2017-02-27 17:00,28,2366,2366,2366,2366,1
SPH17,2017-02-27 17:30,28,2366,2366,2366,2366,2
SPH17,2017-02-27 19:00,28,2368.1,2368.1,2368.1,2368.1,1
SPH17,2017-02-27 20:00,28,2366.4,2366.4,2366.4,2366.4,1
SPH17,2017-02-27 22:00,28,2367.9,2367.9,2367.9,2367.9,1
SPH17,2017-02-28 01:30,28,2367.4,2367.4,2367.3,2367.3,2
SPH17,2017-02-28 02:00,28,2367.2,2367.2,2367.2,2367.2,2
SPH17,2017-02-28 02:30,28,2367.2,2367.7,2367.2,2367.7,5
SPH17,2017-02-28 03:00,28,2366.7,2366.7,2366.7,2366.7,2
SPH17,2017-02-28 03:30,28,2367.2,2368,2367,2368,14
SPH17,2017-02-28 04:30,28,2367.2,2367.2,2367.2,2367.2,6
SPH17,2017-02-28 06:00,28,2367.7,2367.7,2367.6,2367.6,10
SPH17,2017-02-28 06:30,28,2367.2,2367.2,2367.2,2367.2,46
SPH17,2017-02-28 07:00,28,2365.8,2365.8,2365.2,2365.2,14
SPH17,2017-02-28 07:30,28,2365.5,2366.6,2365.5,2366.3,143
SPH17,2017-02-28 08:00,28,2366.5,2366.6,2365.7,2365.7,114
SPH17,2017-02-28 08:30,28,2364.5,2366,2363.8,2364,0
SPH17,2017-02-28 09:00,28,2365,2365.5,2365,2365.5,0
SPH17,2017-02-28 09:30,28,2366,2366.3,2365.5,2365.8,0
SPH17,2017-02-28 10:00,28,2366,2366.5,2365.8,2366,0
SPH17,2017-02-28 10:30,28,2366,2366,2365.5,2365.5,0
SPH17,2017-02-28 11:00,28,2365,2365,2359,2359,0
SPH17,2017-02-28 11:30,28,2360,2361.2,2359.3,2361,0
SPH17,2017-02-28 12:00,28,2362,2362.8,2362,2362.8,0
SPH17,2017-02-28 12:30,28,2362.5,2362.8,2362.5,2362.8,0
SPH17,2017-02-28 13:00,28,2363,2363,2360.5,2360.5,0
SPH17,2017-02-28 13:30,28,2362,2362.8,2361.5,2362.7,0
SPH17,2017-02-28 14:00,28,2363,2363,2361.5,2361.5,0
SPH17,2017-02-28 14:30,28,2361.5,2364.2,2359,2363,0
SPH17,2017-02-28 15:00,28,2362.5,2363.3,2361.5,2363,0
SPH17,2017-02-28 15:30,28,2362.2,2364.7,2361.7,2364.7,16
SPH17,2017-02-28 17:00,1,2365,2365,2364.3,2364.5,15
SPH17,2017-02-28 19:00,1,2369,2369.5,2369,2369.5,7
SPH17,2017-02-28 19:30,1,2366.7,2370,2366.7,2370,2
SPH17,2017-02-28 20:00,1,2368.2,2368.2,2368.2,2368.2,1
SPH17,2017-02-28 22:30,1,2369.2,2369.2,2369.2,2369.2,1
SPH17,2017-03-01 01:30,1,2368.1,2368.3,2367.8,2367.9,16
SPH17,2017-03-01 02:00,1,2370.2,2372.3,2370.2,2372.3,24
SPH17,2017-03-01 02:30,1,2371.8,2374.4,2371.8,2374.4,5
SPH17,2017-03-01 03:00,1,2374.2,2374.3,2373.7,2374.3,14
SPH17,2017-03-01 03:30,1,2373.5,2374,2373.5,2374,9
SPH17,2017-03-01 04:00,1,2373.8,2373.9,2373,2373.5,13
SPH17,2017-03-01 04:30,1,2374.2,2375.1,2374.2,2375.1,119
SPH17,2017-03-01 05:30,1,2374,2374.2,2373.5,2374.2,19
SPH17,2017-03-01 06:00,1,2374.2,2375.2,2374.2,2374.6,7
SPH17,2017-03-01 06:30,1,2374.8,2376.2,2374.8,2376.2,14
SPH17,2017-03-01 07:00,1,2378.9,2379.5,2378.6,2378.7,19
SPH17,2017-03-01 07:30,1,2379.3,2379.3,2378.4,2379.3,6
SPH17,2017-03-01 08:00,1,2381,2381.1,2381,2381.1,12
SPH17,2017-03-01 08:30,1,2382,2385,2381.5,2385,0
SPH17,2017-03-01 09:00,1,2387,2388.3,2386.5,2388.3,0
SPH17,2017-03-01 09:30,1,2388.3,2388.3,2386.2,2387,0
SPH17,2017-03-01 10:00,1,2388.3,2392,2388,2391,0
SPH17,2017-03-01 10:30,1,2392,2392.5,2392,2392.5,0
SPH17,2017-03-01 11:00,1,2396,2398.5,2396,2397.5,0
SPH17,2017-03-01 11:30,1,2397,2397,2396,2396.2,0
SPH17,2017-03-01 13:00,1,2398.5,2398.5,2398.5,2398.5,0
SPH17,2017-03-01 13:30,1,2398.7,2400,2398.7,2400,0
SPH17,2017-03-01 14:00,1,2400,2400,2397.8,2397.8,0
SPH17,2017-03-01 14:30,1,2398.3,2399.2,2395,2395,0
SPH17,2017-03-01 15:00,1,2394,2395,2392.8,2393.3,0
SPH17,2017-03-01 15:30,1,2393,2393,2393,2393,2
SPH17,2017-03-01 18:00,2,2393.5,2393.5,2393.5,2393.5,2
SPH17,2017-03-01 19:00,2,2392,2392,2391.5,2391.7,20
SPH17,2017-03-01 21:30,2,2391.5,2391.5,2391.5,2391.5,4
SPH17,2017-03-01 22:30,2,2390.7,2391.3,2390.7,2391.3,11
SPH17,2017-03-02 03:00,2,2391.8,2391.8,2391.8,2391.8,1
SPH17,2017-03-02 03:30,2,2390.9,2390.9,2389.8,2389.8,4
SPH17,2017-03-02 04:00,2,2390.6,2391.1,2390.6,2391.1,9
SPH17,2017-03-02 04:30,2,2391.3,2391.3,2391,2391,26
SPH17,2017-03-02 05:00,2,2390.2,2390.7,2390.2,2390.6,6
SPH17,2017-03-02 05:30,2,2390.3,2390.3,2390.1,2390.2,14
SPH17,2017-03-02 06:00,2,2391.5,2391.7,2391.2,2391.7,16
SPH17,2017-03-02 06:30,2,2391.8,2391.8,2391.7,2391.7,5
SPH17,2017-03-02 07:00,2,2392.9,2392.9,2392.9,2392.9,1
SPH17,2017-03-02 07:30,2,2393.6,2394.2,2393.6,2394.2,6
SPH17,2017-03-02 08:30,2,2393,2393,2388.5,2389.8,0
SPH17,2017-03-02 09:00,2,2390.5,2391,2387.2,2388.5,0
SPH17,2017-03-02 09:30,2,2388.5,2389,2388.5,2388.5,0
SPH17,2017-03-02 10:00,2,2386.5,2386.7,2384.2,2385.5,0
SPH17,2017-03-02 10:30,2,2385.1,2385.7,2382.7,2385.7,0
SPH17,2017-03-02 11:00,2,2387,2387,2383.7,2383.8,0
SPH17,2017-03-02 11:30,2,2384.3,2385,2384.3,2385,0
SPH17,2017-03-02 12:00,2,2385.8,2385.8,2384.9,2384.9,0
SPH17,2017-03-02 12:30,2,2385.8,2385.8,2385.5,2385.5,0
SPH17,2017-03-02 13:00,2,2385,2385,2383.5,2383.5,0
SPH17,2017-03-02 13:30,2,2387,2387,2387,2387,0
SPH17,2017-03-02 14:00,2,2386.2,2386.2,2381,2382.5,0
SPH17,2017-03-02 14:30,2,2384,2384,2380,2380,0
SPH17,2017-03-02 15:00,2,2380,2382.8,2379.5,2382,0
SPH17,2017-03-02 15:30,2,2380.1,2381.2,2380.1,2381.2,12
SPH17,2017-03-02 17:00,3,2379.9,2379.9,2376.9,2379,152
SPH17,2017-03-02 17:30,3,2379,2379,2379,2379,14
SPH17,2017-03-02 18:30,3,2380,2380,2379,2379,11
SPH17,2017-03-02 19:30,3,2379,2379,2378.3,2378.3,19
SPH17,2017-03-02 21:30,3,2377.5,2377.5,2376,2376,7
SPH17,2017-03-02 22:00,3,2375,2375,2375,2375,5
SPH17,2017-03-02 22:30,3,2374.5,2374.5,2374.5,2374.5,1
SPH17,2017-03-02 23:00,3,2374.5,2374.5,2374.5,2374.5,4
SPH17,2017-03-03 01:30,3,2375.4,2375.4,2375.3,2375.3,2
SPH17,2017-03-03 02:00,3,2374.2,2375.3,2374.2,2375,5
SPH17,2017-03-03 02:30,3,2375.1,2375.2,2375.1,2375.2,5
SPH17,2017-03-03 03:30,3,2375,2375.1,2374.3,2374.3,14
SPH17,2017-03-03 04:00,3,2375.6,2375.6,2375.6,2375.6,1
SPH17,2017-03-03 04:30,3,2375.6,2375.6,2375.6,2375.6,23
SPH17,2017-03-03 05:00,3,2379.2,2379.2,2378.7,2378.7,2
SPH17,2017-03-03 05:30,3,2378.8,2378.8,2378.8,2378.8,1
SPH17,2017-03-03 06:00,3,2379.3,2379.3,2378.7,2378.7,3
SPH17,2017-03-03 06:30,3,2378.2,2378.2,2378.2,2378.2,1
SPH17,2017-03-03 07:00,3,2377.3,2377.8,2377.3,2377.8,3
SPH17,2017-03-03 07:30,3,2377.9,2378.7,2377.9,2378.7,5
SPH17,2017-03-03 08:00,3,2379.1,2379.2,2378.7,2379.2,40
SPH17,2017-03-03 08:30,3,2379,2381.5,2377.5,2377.5,0
SPH17,2017-03-03 09:00,3,2379.5,2379.5,2375.8,2375.8,0
SPH17,2017-03-03 09:30,3,2376,2377,2374.5,2377,0
SPH17,2017-03-03 10:00,3,2375,2377.5,2375,2376.5,0
SPH17,2017-03-03 10:30,3,2376,2377.5,2375.7,2377.5,0
SPH17,2017-03-03 11:00,3,2377.5,2378,2377,2377,0
SPH17,2017-03-03 11:30,3,2379,2380,2379,2379.5,0
SPH17,2017-03-03 12:00,3,2377,2377.7,2377,2377.7,0
SPH17,2017-03-03 12:30,3,2378,2378,2378,2378,0
SPH17,2017-03-03 13:30,3,2380.2,2380.2,2379.5,2380,0
SPH17,2017-03-03 14:00,3,2380,2381.2,2379.8,2381.2,0
SPH17,2017-03-03 14:30,3,2382.3,2382.5,2380,2381.3,0
SPH17,2017-03-03 15:00,3,2381,2381.5,2380.5,2380.5,0
SPH17,2017-03-03 15:30,3,2379.7,2379.7,2379.6,2379.6,3
SPH17,2017-03-05 17:00,6,2375.3,2375.3,2375.3,2375.3,18
SPH17,2017-03-05 17:30,6,2375.4,2376.8,2374.8,2374.8,3
SPH17,2017-03-05 19:00,6,2372.4,2372.4,2372.4,2372.4,2
SPH17,2017-03-06 01:30,6,2372.9,2373,2372.9,2373,2
SPH17,2017-03-06 02:00,6,2370,2370,2369.7,2369.7,12
SPH17,2017-03-06 02:30,6,2369.2,2370,2369,2370,42
SPH17,2017-03-06 03:00,6,2371.5,2373,2371.2,2373,29
SPH17,2017-03-06 04:00,6,2375,2375,2374.9,2374.9,5
SPH17,2017-03-06 06:00,6,2376,2376,2375.1,2375.1,3
SPH17,2017-03-06 06:30,6,2375.5,2375.5,2375.2,2375.2,3
SPH17,2017-03-06 07:00,6,2375.3,2375.3,2375.3,2375.3,4
SPH17,2017-03-06 07:30,6,2373.2,2374,2373.2,2374,95
SPH17,2017-03-06 08:00,6,2374.5,2374.6,2374,2374,9
SPH17,2017-03-06 08:30,6,2371.5,2373,2370,2370,0
SPH17,2017-03-06 09:00,6,2371.2,2373,2370.2,2370.5,0
SPH17,2017-03-06 09:30,6,2369.8,2369.8,2367.7,2367.7,0
SPH17,2017-03-06 10:00,6,2367.5,2369.2,2367.5,2369.2,0
SPH17,2017-03-06 10:30,6,2369.2,2369.2,2369.2,2369.2,0
SPH17,2017-03-06 11:00,6,2369.7,2371.3,2369.7,2371,0
SPH17,2017-03-06 11:30,6,2371.5,2372.3,2371.5,2371.7,0
SPH17,2017-03-06 12:00,6,2373,2376.3,2373,2376.3,0
SPH17,2017-03-06 12:30,6,2375.5,2375.5,2374.5,2374.5,0
SPH17,2017-03-06 13:00,6,2374.5,2375.2,2374.5,2375.2,0
SPH17,2017-03-06 13:30,6,2375,2375,2374.7,2374.7,0
SPH17,2017-03-06 14:00,6,2376.5,2376.5,2376.3,2376.5,0
SPH17,2017-03-06 14:30,6,2377.7,2377.7,2375.3,2375.3,0
SPH17,2017-03-06 15:00,6,2374.2,2375.7,2374.2,2375.4,0
SPH17,2017-03-06 15:30,6,2374.5,2374.5,2370.4,2370.4,31
SPH17,2017-03-06 20:00,7,2372.8,2372.8,2372.8,2372.8,1
SPH17,2017-03-06 23:30,7,2375,2375,2375,2375,1
SPH17,2017-03-07 02:30,7,2372.1,2373.1,2372.1,2373.1,6
SPH17,2017-03-07 03:00,7,2372.9,2372.9,2372.1,2372.2,53
SPH17,2017-03-07 03:30,7,2372.3,2372.9,2372.3,2372.7,40
SPH17,2017-03-07 04:00,7,2372.8,2372.9,2372.8,2372.9,14
SPH17,2017-03-07 05:00,7,2371.3,2371.3,2371.3,2371.3,20
SPH17,2017-03-07 06:00,7,2371.4,2371.4,2371.4,2371.4,16
SPH17,2017-03-07 06:30,7,2372,2372.4,2371.8,2371.8,17
SPH17,2017-03-07 07:00,7,2371.3,2371.3,2371.3,2371.3,1
SPH17,2017-03-07 07:30,7,2371.4,2371.5,2371.4,2371.5,7
SPH17,2017-03-07 08:00,7,2371.7,2372.2,2371.4,2371.4,6
SPH17,2017-03-07 08:30,7,2371,2371,2367.2,2368.3,0
SPH17,2017-03-07 09:00,7,2369,2373.5,2369,2373.5,0
SPH17,2017-03-07 09:30,7,2373.8,2373.8,2372,2372,0
SPH17,2017-03-07 10:00,7,2372,2372,2370,2370,0
SPH17,2017-03-07 10:30,7,2368,2369.5,2368,2369.3,0
SPH17,2017-03-07 11:00,7,2367.8,2369,2367.5,2368.8,0
SPH17,2017-03-07 11:30,7,2368.5,2369,2368.5,2369,0
SPH17,2017-03-07 12:30,7,2368.5,2369,2368.5,2369,0
SPH17,2017-03-07 13:00,7,2369.7,2369.7,2369.7,2369.7,0
SPH17,2017-03-07 13:30,7,2370,2371,2370,2370.5,0
SPH17,2017-03-07 14:00,7,2370.7,2370.7,2370,2370.5,0
SPH17,2017-03-07 14:30,7,2367.5,2367.5,2365,2366.5,0
SPH17,2017-03-07 15:00,7,2367.5,2367.5,2366.2,2366.5,0
SPH17,2017-03-07 15:30,7,2366.8,2366.8,2366.4,2366.4,21
SPH17,2017-03-07 18:00,8,2362.5,2362.5,2362.5,2362.5,1
SPH17,2017-03-07 18:30,8,2363.3,2363.3,2363.3,2363.3,1
SPH17,2017-03-07 19:00,8,2361,2361,2360.2,2360.2,2
SPH17,2017-03-07 20:30,8,2361.3,2361.3,2361.3,2361.3,1
SPH17,2017-03-08 01:30,8,2362.3,2362.7,2361.1,2362.7,12
SPH17,2017-03-08 02:00,8,2362.8,2364.7,2362.8,2364.6,26
SPH17,2017-03-08 03:00,8,2365.2,2365.2,2364.3,2364.3,4
SPH17,2017-03-08 04:00,8,2367.2,2367.2,2367.2,2367.2,1
SPH17,2017-03-08 05:00,8,2366.8,2366.8,2366.8,2366.8,1
SPH17,2017-03-08 05:30,8,2364.6,2364.6,2364.6,2364.6,4
SPH17,2017-03-08 06:30,8,2367,2367.9,2367,2367.9,3
SPH17,2017-03-08 07:00,8,2367.2,2367.8,2366,2366,8
SPH17,2017-03-08 07:30,8,2366.3,2368.6,2366.3,2368.6,2
SPH17,2017-03-08 08:00,8,2368.5,2369.6,2368.5,2369.2,8
SPH17,2017-03-08 08:30,8,2369.5,2371.5,2368.2,2370,0
SPH17,2017-03-08 09:00,8,2370.7,2370.8,2369,2370.7,0
SPH17,2017-03-08 09:30,8,2370,2370,2370,2370,0
SPH17,2017-03-08 10:00,8,2369.5,2370,2369.5,2370,0
SPH17,2017-03-08 10:30,8,2367,2367,2365.5,2367,0
SPH17,2017-03-08 11:00,8,2368.5,2368.5,2368.5,2368.5,0
SPH17,2017-03-08 11:30,8,2368.5,2369,2368.2,2369,0
SPH17,2017-03-08 12:00,8,2368.7,2371.3,2368.7,2371.3,0
SPH17,2017-03-08 12:30,8,2369.8,2370.3,2369.5,2370.3,0
SPH17,2017-03-08 13:00,8,2369.7,2369.7,2365,2365,0
SPH17,2017-03-08 14:00,8,2368,2368,2368,2368,0
SPH17,2017-03-08 14:30,8,2365.5,2365.5,2361.2,2361.2,0
SPH17,2017-03-08 15:00,8,2362.7,2364,2362.5,2364,0
SPH17,2017-03-08 15:30,8,2363.7,2363.7,2363.3,2363.4,6
SPH17,2017-03-08 20:00,9,2363.2,2363.2,2363,2363,10
SPH17,2017-03-08 21:30,9,2364,2364,2364,2364,5
SPH17,2017-03-09 00:00,9,2363,2363,2363,2363,5
SPH17,2017-03-09 01:00,9,2364,2365,2363.8,2365,7
SPH17,2017-03-09 01:30,9,2364.4,2365,2364.4,2364.9,4
SPH17,2017-03-09 02:00,9,2365,2365,2364.1,2364.1,4
SPH17,2017-03-09 02:30,9,2365,2366,2365,2366,7
SPH17,2017-03-09 03:00,9,2365.7,2365.7,2365.2,2365.2,6
SPH17,2017-03-09 03:30,9,2364.7,2364.7,2364.7,2364.7,2
SPH17,2017-03-09 04:00,9,2363.8,2364.2,2363.8,2364.2,7
SPH17,2017-03-09 04:30,9,2362.8,2362.8,2362.8,2362.8,2
SPH17,2017-03-09 05:00,9,2361.2,2361.6,2360.3,2361.6,23
SPH17,2017-03-09 05:30,9,2361.2,2361.7,2361.2,2361.7,5
SPH17,2017-03-09 06:00,9,2360.9,2360.9,2360.9,2360.9,1
SPH17,2017-03-09 06:30,9,2360.2,2361.2,2359.8,2361.2,15
SPH17,2017-03-09 07:00,9,2360.8,2361.3,2360.8,2361.3,2
SPH17,2017-03-09 07:30,9,2362.4,2364.7,2362.4,2364.7,25
SPH17,2017-03-09 08:00,9,2362.8,2365,2362.8,2365,52
SPH17,2017-03-09 08:30,9,2363,2367.2,2362.5,2365.5,0
SPH17,2017-03-09 09:00,9,2367,2369,2366,2366,0
SPH17,2017-03-09 09:30,9,2366.5,2366.5,2365.7,2365.7,0
SPH17,2017-03-09 10:00,9,2365.8,2366.5,2365.8,2366.5,0
SPH17,2017-03-09 10:30,9,2366.7,2366.7,2366.3,2366.6,0
SPH17,2017-03-09 11:30,9,2365,2365,2365,2365,0
SPH17,2017-03-09 12:30,9,2362.5,2362.5,2361.2,2362,0
SPH17,2017-03-09 13:00,9,2361.2,2361.2,2354,2355,0
SPH17,2017-03-09 13:30,9,2358.5,2359,2358.2,2359,0
SPH17,2017-03-09 14:00,9,2360,2361,2360,2360.5,0
SPH17,2017-03-09 15:00,9,2364.5,2366.5,2364.5,2366.5,0
SPH17,2017-03-10 08:30,10,2376,2377,2372.3,2376,0
SPH17,2017-03-10 09:00,10,2375.5,2375.5,2374.2,2374.2,0
SPH17,2017-03-10 09:30,10,2373.5,2373.5,2371,2371,0
SPH17,2017-03-10 10:00,10,2368.3,2368.3,2368.3,2368.3,0
SPH17,2017-03-10 10:30,10,2370.5,2370.5,2370.5,2370.5,0
SPH17,2017-03-10 11:30,10,2368,2368,2368,2368,0
SPH17,2017-03-10 13:30,10,2369.3,2369.3,2369,2369,0
SPH17,2017-03-10 14:00,10,2369.7,2372,2369.5,2372,0
SPH17,2017-03-10 15:00,10,2372,2373,2371,2372,0
SPH17,2017-03-13 08:30,13,2373.3,2374,2373,2374,0
SPH17,2017-03-13 09:00,13,2371,2372,2371,2371,0
SPH17,2017-03-13 09:30,13,2372,2372,2372,2372,0
SPH17,2017-03-13 10:00,13,2371,2371,2371,2371,0
SPH17,2017-03-13 10:30,13,2371.5,2372,2371.5,2372,0
SPH17,2017-03-13 11:00,13,2370.7,2370.7,2370.7,2370.7,0
SPH17,2017-03-13 12:30,13,2371,2371,2371,2371,0
SPH17,2017-03-13 13:00,13,2372.2,2372.2,2372.2,2372.2,0
SPH17,2017-03-13 13:30,13,2372.5,2372.5,2372.5,2372.5,0
SPH17,2017-03-13 14:00,13,2372.3,2373.5,2372.3,2372.5,0
SPH17,2017-03-13 14:30,13,2373.5,2374,2373.5,2374,0
SPH17,2017-03-13 15:00,13,2374,2375,2374,2375,0
SPH17,2017-03-14 08:30,14,2368.5,2368.5,2366,2366,0
SPH17,2017-03-14 09:00,14,2364.5,2364.5,2363.3,2363.3,0
SPH17,2017-03-14 09:30,14,2360,2360,2359,2359,0
SPH17,2017-03-14 10:00,14,2361.3,2364,2361.3,2364,0
SPH17,2017-03-14 10:30,14,2365,2366,2365,2366,0
SPH17,2017-03-14 11:00,14,2364.5,2364.5,2361.5,2361.5,0
SPH17,2017-03-14 12:30,14,2365,2365,2365,2365,0
SPH17,2017-03-14 14:00,14,2363.5,2365.8,2363.5,2365.8,0
SPH17,2017-03-14 14:30,14,2366.5,2366.5,2366.5,2366.5,0
SPH17,2017-03-14 15:00,14,2366,2366.7,2364.8,2366.7,0
SPH17,2017-03-15 08:30,15,2371.5,2372.2,2369.3,2372.2,0
SPH17,2017-03-15 09:00,15,2372,2372.3,2372,2372,0
SPH17,2017-03-15 09:30,15,2370.8,2370.8,2370.8,2370.8,0
SPH17,2017-03-15 10:30,15,2373.5,2373.5,2373,2373.1,0
SPH17,2017-03-15 11:00,15,2374.8,2374.8,2374.8,2374.8,0
SPH17,2017-03-15 12:30,15,2374.7,2374.7,2374.7,2374.7,0
SPH17,2017-03-15 13:00,15,2381.3,2381.3,2381.3,2381.3,0
SPH17,2017-03-15 14:00,15,2384.5,2384.5,2384.5,2384.5,0
SPH17,2017-03-15 14:30,15,2385.3,2386.5,2385.3,2386,0
SPH17,2017-03-15 15:00,15,2384.5,2384.5,2382,2383.7,0
SPH17,2017-03-16 08:30,16,2388,2388,2388,2388,0
SPH17,2017-03-16 10:00,16,2380,2380,2378.5,2378.5,0
SPH17,2017-03-16 10:30,16,2379.5,2379.5,2379.5,2379.5,0
SPH17,2017-03-16 11:00,16,2380,2380,2380,2380,0
SPH17,2017-03-16 12:00,16,2380,2380,2380,2380,0
SPH17,2017-03-16 14:00,16,2378,2378,2378,2378,0