SPH14,2012-06-21 11:30,21,1291,1291,1291,1291,0
SPH14,2012-10-04 08:30,4,1411.9,1411.9,1411.9,1411.9,0
SPH14,2013-01-02 09:00,2,1435,1435,1435,1435,0
SPH14,2013-01-07 08:30,7,1424.5,1424.5,1424.5,1424.5,0
SPH14,2013-01-10 14:30,10,1439.7,1439.7,1439.7,1439.7,0
SPH14,2013-01-18 08:30,18,1450.1,1450.1,1450.1,1450.1,0
SPH14,2013-02-25 08:30,25,1497.6,1497.6,1497.6,1497.6,0
SPH14,2013-02-26 13:30,26,1470.8,1470.8,1470.8,1470.8,0
SPH14,2013-05-31 14:00,31,1627.3,1627.3,1627.3,1627.3,0
SPH14,2013-05-31 14:30,31,1618,1618,1618,1618,0
SPH14,2013-06-07 08:30,7,1612.5,1612.5,1612.5,1612.5,0
SPH14,2013-06-21 11:00,21,1560,1560,1560,1560,0
SPH14,2013-07-08 09:30,8,1624,1624,1624,1624,0
SPH14,2013-07-12 08:30,12,1658,1658,1658,1658,0
SPH14,2013-07-15 11:00,15,1665.3,1665.3,1665.3,1665.3,0
SPH14,2013-07-22 08:30,22,1675.5,1675.5,1675.5,1675.5,0
SPH14,2013-07-31 15:00,31,1672,1672,1672,1672,0
SPH14,2013-08-01 11:30,1,1686,1686,1686,1686,0
SPH14,2013-08-15 08:30,15,1650,1650,1650,1650,0
SPH14,2013-08-16 11:30,16,1643,1643,1643,1643,0
SPH14,2013-08-20 08:30,20,1632.5,1632.5,1632.5,1632.5,0
SPH14,2013-09-04 09:00,4,1632.8,1632.8,1632.8,1632.8,0
SPH14,2013-09-05 08:30,5,1640,1640,1640,1640,0
SPH14,2013-09-06 14:30,6,1639.6,1639.6,1639.6,1639.6,0
SPH14,2013-09-09 08:30,9,1651,1651,1651,1651,0
SPH14,2013-09-09 14:00,9,1656.5,1656.5,1656.5,1656.5,0
SPH14,2013-09-16 08:30,16,1689.5,1689.5,1689.5,1689.5,0
SPH14,2013-09-18 13:00,18,1703,1703,1703,1703,0
SPH14,2013-09-19 08:30,19,1716.4,1716.5,1716.4,1716.5,0
SPH14,2013-09-19 09:00,19,1715.5,1715.5,1715.5,1715.5,0
SPH14,2013-09-19 12:00,19,1707.7,1707.7,1707.7,1707.7,0
SPH14,2013-09-24 08:30,24,1686.3,1686.3,1686.3,1686.3,0
SPH14,2013-10-08 09:00,8,1659.7,1659.7,1659.7,1659.7,0
SPH14,2013-10-11 14:30,11,1688,1688,1688,1688,0
SPH14,2013-10-16 08:30,16,1699.4,1699.4,1699.4,1699.4,0
SPH14,2013-10-21 08:30,21,1733.5,1733.5,1733.5,1733.5,0
SPH14,2013-10-21 11:30,21,1732,1732,1732,1732,0
SPH14,2013-10-22 09:30,22,1739.5,1739.5,1739.5,1739.5,0
SPH14,2013-10-23 11:30,23,1732.5,1732.5,1732.5,1732.5,0
SPH14,2013-10-24 11:00,24,1738,1738,1738,1738,0
SPH14,2013-10-24 11:30,24,1736.7,1736.7,1736.7,1736.7,0
SPH14,2013-10-25 09:00,25,1746.5,1746.5,1746.5,1746.5,0
SPH14,2013-10-29 12:30,29,1757,1757,1757,1757,0
SPH14,2013-10-29 14:00,29,1757,1757,1757,1757,0
SPH14,2013-10-30 12:30,30,1754.5,1754.5,1754.5,1754.5,0
SPH14,2013-11-01 10:30,1,1744,1744,1744,1744,0
SPH14,2013-11-05 09:00,5,1746.7,1746.7,1746.7,1746.7,0
SPH14,2013-11-06 08:30,6,1759,1759,1759,1759,0
SPH14,2013-11-06 09:00,6,1760.5,1760.5,1760.5,1760.5,0
SPH14,2013-11-07 08:30,7,1764,1764,1764,1764,0
SPH14,2013-11-07 09:00,7,1756.2,1756.2,1756.2,1756.2,0
SPH14,2013-11-07 09:30,7,1754,1754,1754,1754,0
SPH14,2013-11-11 09:30,11,1761.5,1761.5,1761.5,1761.5,0
SPH14,2013-11-11 10:00,11,1761,1761,1761,1761,0
SPH14,2013-11-12 10:30,12,1756,1756,1756,1756,0
SPH14,2013-11-14 09:00,14,1775,1775,1775,1775,0
SPH14,2013-11-14 10:00,14,1780,1780,1780,1780,0
SPH14,2013-11-15 10:00,15,1785,1785,1785,1785,0
SPH14,2013-11-18 08:30,18,1790.3,1790.3,1790.3,1790.3,0
SPH14,2013-11-18 09:00,18,1789.8,1789.8,1789,1789,0
SPH14,2013-11-18 14:00,18,1783.5,1783.5,1782,1782,0
SPH14,2013-11-19 09:00,19,1786.1,1786.1,1786.1,1786.1,0
SPH14,2013-11-20 11:30,20,1782.7,1782.7,1782.7,1782.7,0
SPH14,2013-11-20 13:00,20,1774,1774,1774,1774,0
SPH14,2013-11-20 14:00,20,1769,1770,1769,1770,0
SPH14,2013-11-21 08:30,21,1778,1778,1778,1778,0
SPH14,2013-11-22 09:00,22,1789.4,1790.3,1789.4,1789.8,0
SPH14,2013-11-22 13:00,22,1794,1794,1794,1794,0
SPH14,2013-11-25 14:00,25,1795,1795,1794,1794,0
SPH14,2013-11-26 09:00,26,1794.9,1794.9,1794.9,1794.9,0
SPH14,2013-11-26 11:30,26,1797.8,1797.8,1797.8,1797.8,0
SPH14,2013-11-26 14:30,26,1794.9,1794.9,1794.9,1794.9,0
SPH14,2013-11-27 11:30,27,1796.1,1796.1,1796.1,1796.1,0
SPH14,2013-11-27 12:00,27,1795.7,1795.7,1795.7,1795.7,0
SPH14,2013-11-27 12:30,27,1796.7,1796.7,1796.7,1796.7,0
SPH14,2013-11-29 08:30,29,1802.5,1803,1802.5,1803,0
SPH14,2013-11-29 09:30,29,1805.5,1805.5,1805.5,1805.5,0
SPH14,2013-11-29 11:30,29,1803.5,1803.5,1803.5,1803.5,0
SPH14,2013-12-02 08:30,2,1790.3,1898.5,1790.3,1796.5,0
SPH14,2013-12-02 11:00,2,1802,1802,1802,1802,0
SPH14,2013-12-02 13:00,2,1797.8,1797.8,1797.5,1797.5,0
SPH14,2013-12-02 14:30,2,1794,1794,1794,1794,0
SPH14,2013-12-03 08:30,3,1787.7,1789.5,1787,1789.5,0
SPH14,2013-12-03 10:30,3,1785.5,1785.5,1785.5,1785.5,0
SPH14,2013-12-03 13:00,3,1781.3,1781.3,1781.3,1781.3,0
SPH14,2013-12-04 08:30,4,1780,1781.1,1780,1781.1,0
SPH14,2013-12-04 09:30,4,1792,1792,1790.2,1790.2,0
SPH14,2013-12-04 10:00,4,1791.5,1791.5,1791.5,1791.5,0
SPH14,2013-12-04 11:00,4,1782.1,1782.1,1782.1,1782.1,0
SPH14,2013-12-04 12:00,4,1775.7,1775.7,1775.7,1775.7,0
SPH14,2013-12-04 12:30,4,1774.8,1774.8,1774.8,1774.8,0
SPH14,2013-12-04 13:00,4,1779,1779,1779,1779,0
SPH14,2013-12-04 14:00,4,1780.5,1780.5,1780.5,1780.5,0
SPH14,2013-12-05 08:30,5,1780,1780,1780,1780,0
SPH14,2013-12-05 09:00,5,1783.8,1784,1783.8,1784,0
SPH14,2013-12-05 09:30,5,1779,1779,1778.5,1778.7,0
SPH14,2013-12-05 10:00,5,1780.7,1780.7,1780.7,1780.7,0
SPH14,2013-12-05 13:00,5,1777.3,1777.3,1777.3,1777.3,0
SPH14,2013-12-05 15:00,5,1778.5,1778.5,1778.5,1778.5,0
SPH14,2013-12-06 08:30,6,1795,1795.5,1794.8,1794.8,0
SPH14,2013-12-06 09:00,6,1793.2,1793.5,1793.2,1793.5,0
SPH14,2013-12-06 09:30,6,1791.7,1791.7,1791.7,1791.7,0
SPH14,2013-12-06 12:00,6,1798,1798,1798,1798,0
SPH14,2013-12-06 12:30,6,1798.5,1798.5,1798.5,1798.5,0
SPH14,2013-12-06 15:00,6,1797.5,1798,1797.5,1798,0
SPH14,2013-12-09 08:30,9,1803.3,1803.5,1801.3,1801.3,0
SPH14,2013-12-09 09:00,9,1801.5,1801.5,1801.5,1801.5,0
SPH14,2013-12-09 09:30,9,1801.5,1803,1801.5,1803,0
SPH14,2013-12-09 10:00,9,1804.2,1804.2,1803.2,1804,0
SPH14,2013-12-09 10:30,9,1803.3,1803.3,1803.2,1803.2,0
SPH14,2013-12-09 11:00,9,1803.5,1803.5,1802.5,1802.5,0
SPH14,2013-12-09 15:00,9,1802,1803,1802,1803,0
SPH14,2013-12-10 08:30,10,1798.5,1799.5,1797.5,1798,0
SPH14,2013-12-10 09:00,10,1799,1800.8,1799,1800,0
SPH14,2013-12-10 09:30,10,1801.5,1801.5,1801.5,1801.5,0
SPH14,2013-12-10 10:00,10,1800,1800,1798.2,1798.2,0
SPH14,2013-12-10 10:30,10,1797,1797,1796.7,1796.7,0
SPH14,2013-12-10 11:00,10,1796.2,1796.2,1796.2,1796.2,0
SPH14,2013-12-10 12:30,10,1794.8,1794.8,1794.8,1794.8,0
SPH14,2013-12-10 13:00,10,1796.5,1796.5,1796.3,1796.3,0
SPH14,2013-12-10 15:00,10,1796.5,1796.5,1796.5,1796.5,0
SPH14,2013-12-11 08:30,11,1797,1797,1789.2,1791.2,0
SPH14,2013-12-11 09:00,11,1790,1790,1785.7,1785.7,0
SPH14,2013-12-11 09:30,11,1785.7,1786.8,1785.7,1786,0
SPH14,2013-12-11 10:00,11,1786.5,1786.5,1784,1784.3,0
SPH14,2013-12-11 10:30,11,1783.5,1783.8,1783.5,1783.8,0
SPH14,2013-12-11 11:00,11,1783.5,1783.5,1780,1780,0
SPH14,2013-12-11 12:00,11,1783.5,1783.7,1781.5,1781.5,0
SPH14,2013-12-11 12:30,11,1782,1784.3,1782,1783.6,0
SPH14,2013-12-11 13:00,11,1783,1783,1781.5,1782.3,0
SPH14,2013-12-11 13:30,11,1781.5,1781.5,1781.5,1781.5,0
SPH14,2013-12-11 14:00,11,1780,1780,1778,1778,0
SPH14,2013-12-11 14:30,11,1774.5,1776,1774.5,1776,0
SPH14,2013-12-11 15:00,11,1775.5,1776,1775,1775,0
SPH14,2013-12-12 08:30,12,1774.5,1776.5,1771.2,1772.3,0
SPH14,2013-12-12 09:00,12,1773.2,1773.5,1769.7,1771.7,0
SPH14,2013-12-12 09:30,12,1771.5,1773.3,1771.5,1772.7,0
SPH14,2013-12-12 10:00,12,1775,1775.5,1770.6,1770.6,0
SPH14,2013-12-12 10:30,12,1771.3,1772,1770.8,1770.8,0
SPH14,2013-12-12 11:00,12,1770.3,1770.3,1765.7,1765.7,0
SPH14,2013-12-12 11:30,12,1766.1,1768.2,1766.1,1767.8,0
SPH14,2013-12-12 12:00,12,1769.5,1770,1769.5,1770,0
SPH14,2013-12-12 12:30,12,1770.8,1771.5,1770.8,1771.5,0
SPH14,2013-12-12 13:00,12,1773,1775,1773,1775,0
SPH14,2013-12-12 13:30,12,1774.7,1775.8,1773,1775.8,0
SPH14,2013-12-12 14:00,12,1775,1775,1774.3,1774.5,0
SPH14,2013-12-12 14:30,12,1774.5,1774.5,1768.5,1769,0
SPH14,2013-12-12 15:00,12,1769.5,1769.5,1768,1768.5,0
SPH14,2013-12-12 15:30,12,1768.6,1768.6,1767.1,1767.1,8
SPH14,2013-12-12 16:00,12,1767.3,1767.3,1767.3,1767.3,1
SPH14,2013-12-12 17:00,13,1767.4,1768.3,1767.4,1768.3,9
SPH14,2013-12-12 17:30,13,1768.6,1768.9,1768.3,1768.3,9
SPH14,2013-12-12 18:00,13,1767.9,1768.5,1767.9,1768.5,6
SPH14,2013-12-12 18:30,13,1768.7,1768.7,1768.2,1768.6,4
SPH14,2013-12-12 19:00,13,1768.1,1768.7,1768.1,1768.7,6
SPH14,2013-12-12 19:30,13,1768.8,1770.4,1768.8,1770.4,12
SPH14,2013-12-12 20:00,13,1771.3,1771.3,1771.2,1771.2,4
SPH14,2013-12-12 20:30,13,1770.7,1770.7,1770.7,1770.7,1
SPH14,2013-12-12 21:00,13,1770.8,1772.4,1770.8,1772.4,22
SPH14,2013-12-12 21:30,13,1772.1,1773.2,1772.1,1773.2,12
SPH14,2013-12-12 22:00,13,1773.4,1773.4,1772.6,1772.6,2
SPH14,2013-12-12 22:30,13,1772.3,1772.3,1772.3,1772.3,1
SPH14,2013-12-12 23:00,13,1772.6,1772.8,1772.2,1772.8,7
SPH14,2013-12-12 23:30,13,1772.4,1772.4,1771.1,1772,13
SPH14,2013-12-13 00:00,13,1772.1,1772.7,1772.1,1772.7,2
SPH14,2013-12-13 01:00,13,1772.7,1772.7,1772.7,1772.7,1
SPH14,2013-12-13 01:30,13,1772.8,1773.2,1772.8,1773.2,13
SPH14,2013-12-13 02:00,13,1772.3,1773.9,1771.9,1773.9,61
SPH14,2013-12-13 02:30,13,1774.1,1774.9,1774.1,1774.7,26
SPH14,2013-12-13 03:00,13,1774.5,1774.5,1774.3,1774.3,12
SPH14,2013-12-13 03:30,13,1774.3,1775.7,1774.3,1775.3,15
SPH14,2013-12-13 04:00,13,1775.7,1775.7,1773.4,1773.5,15
SPH14,2013-12-13 04:30,13,1773.4,1775,1773.2,1775,8
SPH14,2013-12-13 05:00,13,1775.7,1776.3,1775.7,1776.3,8
SPH14,2013-12-13 05:30,13,1776.4,1776.4,1775.5,1776,51
SPH14,2013-12-13 06:00,13,1775.6,1775.9,1775.2,1775.7,13
SPH14,2013-12-13 06:30,13,1775.4,1775.5,1775.3,1775.3,5
SPH14,2013-12-13 07:00,13,1775,1775.3,1774.9,1775.3,32
SPH14,2013-12-13 07:30,13,1772.8,1772.8,1772,1772.2,8
SPH14,2013-12-13 08:00,13,1771,1772.5,1770.7,1772.5,8
SPH14,2013-12-13 08:30,13,1773.2,1774.2,1769.2,1769.3,0
SPH14,2013-12-13 09:00,13,1769.7,1770,1766.2,1766.2,0
SPH14,2013-12-13 09:30,13,1768.7,1769.3,1768.7,1769.3,0
SPH14,2013-12-13 10:00,13,1767,1769.9,1767,1769.9,0
SPH14,2013-12-13 10:30,13,1768.5,1769.2,1768.2,1768.3,0
SPH14,2013-12-13 11:00,13,1769.6,1771.7,1768.5,1771.7,0
SPH14,2013-12-13 11:30,13,1771.5,1771.5,1770.3,1770.7,0
SPH14,2013-12-13 12:00,13,1771.5,1771.5,1771.2,1771.2,0
SPH14,2013-12-13 12:30,13,1771.5,1773,1771,1771,0
SPH14,2013-12-13 13:00,13,1770.8,1770.8,1766,1766,0
SPH14,2013-12-13 13:30,13,1768,1770,1767.5,1770,0
SPH14,2013-12-13 14:00,13,1770.5,1773,1770.5,1773,0
SPH14,2013-12-13 14:30,13,1772.5,1773,1769,1769,0
SPH14,2013-12-13 15:00,13,1768.7,1768.7,1767.1,1768.7,0
SPH14,2013-12-13 15:30,13,1768.7,1768.7,1768.7,1768.7,1
SPH14,2013-12-13 16:00,13,1768.5,1768.5,1768.3,1768.3,3
SPH14,2013-12-15 17:00,16,1769.9,1769.9,1769.9,1769.9,1
SPH14,2013-12-15 17:30,16,1769.5,1769.7,1769.5,1769.7,23
SPH14,2013-12-15 18:00,16,1770.1,1770.1,1770,1770,2
SPH14,2013-12-15 18:30,16,1770.2,1771,1770.2,1770.2,9
SPH14,2013-12-15 19:00,16,1769.7,1769.7,1769.2,1769.2,6
SPH14,2013-12-15 19:30,16,1769.1,1769.6,1768.4,1768.6,10
SPH14,2013-12-15 20:00,16,1769.2,1769.3,1769.2,1769.3,2
SPH14,2013-12-15 20:30,16,1768.2,1768.2,1765.9,1765.9,8
SPH14,2013-12-15 21:00,16,1765,1765,1755,1759.4,72
SPH14,2013-12-15 21:30,16,1759.9,1760.5,1758.2,1758.2,46
SPH14,2013-12-15 22:00,16,1759.8,1760.1,1759.8,1760.1,6
SPH14,2013-12-15 22:30,16,1760,1760.7,1760,1760.5,5
SPH14,2013-12-15 23:00,16,1760.2,1760.2,1760.2,1760.2,1
SPH14,2013-12-15 23:30,16,1760.6,1760.7,1759.9,1759.9,20
SPH14,2013-12-16 00:00,16,1759.4,1761,1759.3,1760.2,168
SPH14,2013-12-16 00:30,16,1760,1761,1759.8,1761,42
SPH14,2013-12-16 01:00,16,1761.2,1763.2,1761,1763.2,27
SPH14,2013-12-16 01:30,16,1763.3,1763.6,1762.9,1763.2,21
SPH14,2013-12-16 02:00,16,1763.4,1764.9,1762.6,1764.9,14
SPH14,2013-12-16 02:30,16,1765.1,1767.3,1764.3,1767,50
SPH14,2013-12-16 03:00,16,1767.3,1769.9,1767.3,1769.9,16
SPH14,2013-12-16 03:30,16,1770.6,1771,1770.1,1770.9,36
SPH14,2013-12-16 04:00,16,1770.4,1776.4,1770.3,1775.3,111
SPH14,2013-12-16 04:30,16,1774.8,1775.5,1774.7,1775.3,6
SPH14,2013-12-16 05:00,16,1776,1776,1775.4,1775.5,31
SPH14,2013-12-16 05:30,16,1775.5,1778.2,1775.5,1776.4,36
SPH14,2013-12-16 06:00,16,1776.2,1777.3,1776.2,1777.2,47
SPH14,2013-12-16 06:30,16,1777.3,1779.3,1777.3,1779.3,27
SPH14,2013-12-16 07:00,16,1778.4,1778.5,1777.6,1778.2,22
SPH14,2013-12-16 07:30,16,1777.8,1779.2,1777.8,1778.2,63
SPH14,2013-12-16 08:00,16,1778.1,1778.2,1777.9,1778.2,7
SPH14,2013-12-16 08:30,16,1777.5,1785.5,1777.5,1784.7,0
SPH14,2013-12-16 09:00,16,1786.2,1786.2,1782.7,1783.7,0
SPH14,2013-12-16 09:30,16,1783,1783,1781.5,1782.3,0
SPH14,2013-12-16 10:00,16,1781.5,1781.7,1780,1781.7,0
SPH14,2013-12-16 10:30,16,1781.7,1782.2,1781.5,1782.2,0
SPH14,2013-12-16 11:00,16,1782,1782,1779.4,1780,0
SPH14,2013-12-16 11:30,16,1780.8,1781.5,1779.5,1780,0
SPH14,2013-12-16 12:00,16,1779,1780.7,1778,1780.1,0
SPH14,2013-12-16 12:30,16,1780.2,1782,1779,1782,0
SPH14,2013-12-16 13:00,16,1782.5,1783,1782.5,1782.5,0
SPH14,2013-12-16 13:30,16,1782,1782.7,1781,1782.3,0
SPH14,2013-12-16 14:00,16,1782.5,1782.8,1780.7,1781,0
SPH14,2013-12-16 14:30,16,1780.5,1782,1780,1780,0
SPH14,2013-12-16 15:00,16,1779.8,1780.5,1779.2,1780.2,0
SPH14,2013-12-16 15:30,16,1780,1780,1779,1779,23
SPH14,2013-12-16 16:00,16,1779,1779,1779,1779,2
SPH14,2013-12-16 17:00,17,1779,1779.3,1779,1779.3,4
SPH14,2013-12-16 18:00,17,1778.4,1778.6,1778.4,1778.6,2
SPH14,2013-12-16 18:30,17,1778,1778,1778,1778,5
SPH14,2013-12-16 19:00,17,1778.3,1778.3,1778.3,1778.3,3
SPH14,2013-12-16 19:30,17,1778.2,1778.7,1778.2,1778.7,2
SPH14,2013-12-16 20:00,17,1778.3,1778.8,1778.3,1778.8,3
SPH14,2013-12-16 20:30,17,1779,1779,1779,1779,5
SPH14,2013-12-16 21:30,17,1779.4,1779.4,1779.4,1779.4,2
SPH14,2013-12-16 22:00,17,1779.2,1779.2,1779.2,1779.2,2
SPH14,2013-12-16 23:00,17,1780.3,1780.3,1780.3,1780.3,4
SPH14,2013-12-16 23:30,17,1780.2,1780.3,1780.2,1780.2,5
SPH14,2013-12-17 01:00,17,1778.8,1778.8,1778.8,1778.8,1
SPH14,2013-12-17 01:30,17,1779.7,1779.7,1779.7,1779.7,4
SPH14,2013-12-17 02:00,17,1779.3,1779.3,1778,1778.1,35
SPH14,2013-12-17 02:30,17,1778.1,1779.8,1778.1,1779.7,27
SPH14,2013-12-17 03:00,17,1778.7,1778.7,1777.7,1778.3,22
SPH14,2013-12-17 03:30,17,1778,1779.1,1777.9,1779.1,146
SPH14,2013-12-17 04:00,17,1778.6,1778.8,1778.6,1778.8,4
SPH14,2013-12-17 04:30,17,1779,1779.8,1779,1779.7,100
SPH14,2013-12-17 05:00,17,1779.5,1779.5,1778.8,1778.8,11
SPH14,2013-12-17 06:00,17,1779.7,1781.7,1779.7,1781.4,28
SPH14,2013-12-17 06:30,17,1780.5,1781.5,1780.5,1781.5,24
SPH14,2013-12-17 07:00,17,1781,1781,1780.6,1780.6,15
SPH14,2013-12-17 07:30,17,1781.2,1782.5,1781.2,1781.3,25
SPH14,2013-12-17 08:00,17,1781.2,1781.2,1780.5,1780.8,69
SPH14,2013-12-17 08:30,17,1781.5,1782,1774.5,1777,0
SPH14,2013-12-17 09:00,17,1777.7,1778.2,1776.5,1776.6,0
SPH14,2013-12-17 09:30,17,1775,1777.5,1771.7,1773,0
SPH14,2013-12-17 10:00,17,1771.8,1772.2,1770.5,1770.5,0
SPH14,2013-12-17 10:30,17,1771,1773.2,1770.5,1772.8,0
SPH14,2013-12-17 11:00,17,1772.5,1773.3,1772.1,1773.3,0
SPH14,2013-12-17 11:30,17,1773.2,1775.5,1773.2,1775.5,0
SPH14,2013-12-17 12:00,17,1774.5,1774.7,1774,1774.7,0
SPH14,2013-12-17 12:30,17,1775.2,1775.2,1774.2,1774.5,0
SPH14,2013-12-17 13:00,17,1775.2,1779,1775.2,1778,0
SPH14,2013-12-17 13:30,17,1777,1777,1775.5,1776.5,0
SPH14,2013-12-17 14:00,17,1776.8,1777.5,1776.5,1777.2,0
SPH14,2013-12-17 14:30,17,1777,1777,1774.7,1775.2,0
SPH14,2013-12-17 15:00,17,1774.4,1774.4,1772.2,1773.3,0
SPH14,2013-12-17 15:30,17,1772.3,1772.3,1771.6,1771.6,9
SPH14,2013-12-17 17:00,18,1773,1773.2,1773,1773.2,20
SPH14,2013-12-17 17:30,18,1773.6,1773.6,1773.6,1773.6,2
SPH14,2013-12-17 18:00,18,1773.9,1774.4,1773.9,1774.4,20
SPH14,2013-12-17 18:30,18,1775.6,1776.2,1775.5,1775.5,9
SPH14,2013-12-17 19:00,18,1775.3,1775.3,1775.3,1775.3,2
SPH14,2013-12-17 19:30,18,1775.4,1775.4,1773.7,1773.7,4
SPH14,2013-12-17 20:00,18,1775.3,1775.3,1775.3,1775.3,2
SPH14,2013-12-17 20:30,18,1775.4,1775.4,1775.4,1775.4,1
SPH14,2013-12-17 21:00,18,1775.8,1775.8,1775.8,1775.8,1
SPH14,2013-12-17 21:30,18,1775.4,1775.7,1775.4,1775.7,2
SPH14,2013-12-17 22:00,18,1775.8,1776.1,1775.8,1776.1,2
SPH14,2013-12-17 22:30,18,1775.8,1775.8,1775.6,1775.6,3
SPH14,2013-12-17 23:00,18,1776.1,1776.1,1775.6,1775.6,4
SPH14,2013-12-17 23:30,18,1776.8,1776.8,1776.6,1776.6,30
SPH14,2013-12-18 00:30,18,1777,1777.5,1777,1777.5,2
SPH14,2013-12-18 01:00,18,1778.1,1778.1,1777.7,1778.1,3
SPH14,2013-12-18 01:30,18,1778.3,1778.4,1777.9,1777.9,13
SPH14,2013-12-18 02:00,18,1777.7,1778.8,1776.7,1777.2,107
SPH14,2013-12-18 02:30,18,1777.4,1778.3,1777,1777.9,20
SPH14,2013-12-18 03:00,18,1777.6,1779.7,1776.8,1778.2,162
SPH14,2013-12-18 03:30,18,1777.6,1777.8,1777.2,1777.3,24
SPH14,2013-12-18 04:00,18,1778.5,1779.8,1777.8,1779.2,71
SPH14,2013-12-18 04:30,18,1779.8,1779.8,1779.3,1779.8,10
SPH14,2013-12-18 05:00,18,1779.3,1779.3,1778.2,1778.2,20
SPH14,2013-12-18 05:30,18,1777.8,1778,1776.7,1777.7,34
SPH14,2013-12-18 06:00,18,1777.4,1777.9,1775.6,1775.6,49
SPH14,2013-12-18 06:30,18,1776.3,1776.4,1776.3,1776.4,20
SPH14,2013-12-18 07:00,18,1775.3,1776,1775.3,1775.5,104
SPH14,2013-12-18 07:30,18,1776.2,1776.6,1776.2,1776.6,76
SPH14,2013-12-18 08:00,18,1776.4,1777.3,1776.2,1777.3,24
SPH14,2013-12-18 08:30,18,1777,1778.5,1775.3,1776,0
SPH14,2013-12-18 09:00,18,1776.2,1778.3,1776.2,1777.5,0
SPH14,2013-12-18 09:30,18,1777,1778.5,1774.5,1776.2,0
SPH14,2013-12-18 10:00,18,1776,1776.8,1775.7,1775.7,0
SPH14,2013-12-18 10:30,18,1775.2,1775.3,1773,1773.4,0
SPH14,2013-12-18 11:00,18,1772.5,1773.8,1772.5,1773.5,0
SPH14,2013-12-18 11:30,18,1773.7,1773.7,1771.3,1771.7,0
SPH14,2013-12-18 12:00,18,1770,1770.1,1766.8,1768,0
SPH14,2013-12-18 12:30,18,1769,1773,1769,1772.5,0
SPH14,2013-12-18 13:00,18,1775.3,1789,1762,1786.7,0
SPH14,2013-12-18 13:30,18,1791.3,1791.8,1791,1791.8,0
SPH14,2013-12-18 14:00,18,1793.5,1793.5,1793.5,1793.5,0
SPH14,2013-12-18 14:30,18,1803,1805,1801,1805,0
SPH14,2013-12-18 15:00,18,1805,1806,1804,1805,0
SPH14,2013-12-18 15:30,18,1804.5,1804.9,1803.8,1803.9,16
SPH14,2013-12-18 16:00,18,1804.1,1804.1,1804.1,1804.1,2
SPH14,2013-12-18 17:00,19,1804.9,1806.1,1804.9,1806.1,6
SPH14,2013-12-18 17:30,19,1804.8,1804.8,1804.8,1804.8,4
SPH14,2013-12-18 18:00,19,1804.9,1804.9,1804.3,1804.3,17
SPH14,2013-12-18 18:30,19,1804.6,1804.6,1803,1803,7
SPH14,2013-12-18 19:00,19,1802.7,1802.7,1802.4,1802.4,2
SPH14,2013-12-18 19:30,19,1802.7,1802.7,1801.9,1801.9,7
SPH14,2013-12-18 20:00,19,1802.5,1802.6,1801.8,1801.9,14
SPH14,2013-12-18 20:30,19,1801.7,1801.7,1801.4,1801.7,8
SPH14,2013-12-18 21:00,19,1802,1802.1,1802,1802.1,6
SPH14,2013-12-18 21:30,19,1801.8,1802.2,1801.7,1802.2,6
SPH14,2013-12-18 22:00,19,1801.8,1801.9,1801.5,1801.5,15
SPH14,2013-12-18 22:30,19,1801.3,1801.3,1800.9,1800.9,2
SPH14,2013-12-18 23:00,19,1801.8,1802.1,1801.2,1801.9,44
SPH14,2013-12-18 23:30,19,1801,1801.3,1800.7,1800.9,12
SPH14,2013-12-19 00:00,19,1801.3,1801.6,1800.8,1800.8,46
SPH14,2013-12-19 00:30,19,1799.5,1799.7,1799.5,1799.7,13
SPH14,2013-12-19 01:00,19,1800.2,1800.6,1800.2,1800.6,12
SPH14,2013-12-19 01:30,19,1799.4,1799.4,1798.9,1799.4,38
SPH14,2013-12-19 02:00,19,1800.5,1802.2,1799,1802.2,108
SPH14,2013-12-19 02:30,19,1802.6,1803.9,1802.5,1803.6,280
SPH14,2013-12-19 03:00,19,1803.4,1803.6,1802.3,1802.7,123
SPH14,2013-12-19 03:30,19,1802.9,1803,1802.7,1802.8,37
SPH14,2013-12-19 04:00,19,1802.5,1802.5,1801.8,1802,20
SPH14,2013-12-19 04:30,19,1801.6,1802.8,1801.2,1802.7,59
SPH14,2013-12-19 05:00,19,1802.2,1803,1802.2,1803,9
SPH14,2013-12-19 05:30,19,1803.1,1804.4,1803.1,1803.4,50
SPH14,2013-12-19 06:00,19,1803.3,1804,1803,1804,31
SPH14,2013-12-19 06:30,19,1804.5,1804.9,1802.3,1802.3,104
SPH14,2013-12-19 07:00,19,1802.5,1803.3,1801.9,1802.2,23
SPH14,2013-12-19 07:30,19,1801.6,1802.9,1795.5,1795.5,32
SPH14,2013-12-19 08:00,19,1795.3,1798.7,1795.3,1798.7,13
SPH14,2013-12-19 08:30,19,1799.5,1801.5,1798.2,1799.2,0
SPH14,2013-12-19 09:00,19,1799,1800,1795.6,1798.3,0
SPH14,2013-12-19 09:30,19,1798.5,1801.3,1798.2,1800.2,0
SPH14,2013-12-19 10:00,19,1799.5,1800.1,1799,1799.5,0
SPH14,2013-12-19 10:30,19,1800.5,1802.2,1800.5,1802.2,0
SPH14,2013-12-19 11:00,19,1800.7,1802.3,1800.2,1802,0
SPH14,2013-12-19 11:30,19,1801.7,1802.5,1801.7,1802.5,0
SPH14,2013-12-19 12:00,19,1801.8,1803.8,1800.9,1803.5,0
SPH14,2013-12-19 12:30,19,1804,1804,1802,1802.7,0
SPH14,2013-12-19 13:00,19,1802.8,1803,1801.9,1801.9,0
SPH14,2013-12-19 13:30,19,1801.8,1803,1801.5,1803,0
SPH14,2013-12-19 14:00,19,1804,1804,1804,1804,0
SPH14,2013-12-19 14:30,19,1802,1804.8,1802,1803.7,0
SPH14,2013-12-19 15:00,19,1803.6,1803.6,1802,1802,0
SPH14,2013-12-19 16:00,19,1801.7,1801.7,1801.7,1801.7,5
SPH14,2013-12-19 17:00,20,1803.4,1803.5,1803.4,1803.5,5
SPH14,2013-12-19 18:00,20,1802.8,1802.8,1802.8,1802.8,1
SPH14,2013-12-19 19:00,20,1803.7,1803.7,1803.7,1803.7,1
SPH14,2013-12-19 19:30,20,1804.3,1804.3,1804.2,1804.3,20
SPH14,2013-12-19 20:00,20,1804.6,1806,1804.6,1806,8
SPH14,2013-12-19 21:00,20,1805.4,1805.5,1805.4,1805.5,32
SPH14,2013-12-19 22:00,20,1804.7,1804.7,1804.7,1804.7,1
SPH14,2013-12-19 22:30,20,1804.8,1804.8,1804.8,1804.8,1
SPH14,2013-12-19 23:00,20,1804.9,1805.1,1804.9,1805.1,4
SPH14,2013-12-19 23:30,20,1804.7,1804.8,1804.6,1804.8,14
SPH14,2013-12-20 00:00,20,1804.6,1805,1804.5,1804.7,8
SPH14,2013-12-20 00:30,20,1805,1805,1804.7,1804.7,2
SPH14,2013-12-20 01:00,20,1805,1805,1805,1805,1
SPH14,2013-12-20 01:30,20,1805.1,1805.1,1804.4,1804.4,108
SPH14,2013-12-20 02:00,20,1805,1805,1802.7,1802.8,100
SPH14,2013-12-20 02:30,20,1803.2,1805,1803.2,1804.3,48
SPH14,2013-12-20 03:00,20,1804.1,1806.3,1804,1806.2,25
SPH14,2013-12-20 03:30,20,1805.3,1805.3,1805.3,1805.3,2
SPH14,2013-12-20 04:00,20,1805.9,1805.9,1805.2,1805.6,38
SPH14,2013-12-20 04:30,20,1805.7,1805.8,1804.7,1804.8,21
SPH14,2013-12-20 05:00,20,1804.6,1805.3,1804.6,1805.3,160
SPH14,2013-12-20 05:30,20,1805.3,1805.6,1804,1804.1,42
SPH14,2013-12-20 06:00,20,1803.8,1803.8,1802.7,1802.7,16
SPH14,2013-12-20 06:30,20,1802.8,1803.7,1802.8,1803.6,105
SPH14,2013-12-20 07:00,20,1803.7,1804.2,1803.2,1804.2,32
SPH14,2013-12-20 07:30,20,1804.2,1806.3,1804.2,1805.8,122
SPH14,2013-12-20 08:00,20,1806,1806,1805.4,1805.7,9
SPH14,2013-12-20 08:30,20,1804.3,1812,1804.3,1810.7,0
SPH14,2013-12-20 09:00,20,1811.3,1811.3,1809.2,1810.3,0
SPH14,2013-12-20 09:30,20,1810,1812.8,1810,1812.5,0
SPH14,2013-12-20 10:00,20,1811.3,1813.2,1811.3,1812.7,0
SPH14,2013-12-20 10:30,20,1814.5,1815.5,1813.3,1814.8,0
SPH14,2013-12-20 11:00,20,1814.7,1816.2,1814.2,1816,0
SPH14,2013-12-20 11:30,20,1815.8,1817,1815.8,1816,0
SPH14,2013-12-20 12:00,20,1815.8,1816.5,1815.7,1816.5,0
SPH14,2013-12-20 12:30,20,1815.5,1817.5,1815.5,1817.2,0
SPH14,2013-12-20 13:00,20,1817.5,1818,1816.8,1817.2,0
SPH14,2013-12-20 13:30,20,1817.5,1817.5,1817.5,1817.5,0
SPH14,2013-12-20 14:00,20,1816.3,1816.3,1814,1814,0
SPH14,2013-12-20 14:30,20,1814.8,1815.8,1812.7,1813.5,0
SPH14,2013-12-20 15:00,20,1813,1816,1813,1814.5,0
SPH14,2013-12-20 15:30,20,1814.3,1816,1814.3,1816,18
SPH14,2013-12-20 16:00,20,1817.4,1817.4,1817.4,1817.4,1
SPH14,2013-12-22 17:00,23,1817.1,1819.3,1817.1,1819.3,55
SPH14,2013-12-22 18:30,23,1819.4,1820,1819.4,1820,47
SPH14,2013-12-22 19:00,23,1820.3,1821.3,1820.3,1820.7,7
SPH14,2013-12-22 19:30,23,1820.5,1820.5,1820.5,1820.5,1
SPH14,2013-12-22 20:00,23,1821,1821,1821,1821,2
SPH14,2013-12-22 20:30,23,1819.8,1819.8,1819.8,1819.8,2
SPH14,2013-12-22 22:00,23,1821,1821,1821,1821,1
SPH14,2013-12-23 00:00,23,1820.3,1820.3,1819.9,1820.3,3
SPH14,2013-12-23 00:30,23,1819.8,1819.8,1819.8,1819.8,1
SPH14,2013-12-23 01:00,23,1820.7,1820.7,1820.7,1820.7,1
SPH14,2013-12-23 01:30,23,1820.7,1821.1,1820.7,1821.1,7
SPH14,2013-12-23 02:00,23,1820.9,1820.9,1820.9,1820.9,3
SPH14,2013-12-23 02:30,23,1821.3,1821.3,1821,1821,8
SPH14,2013-12-23 03:00,23,1821.4,1821.5,1821.2,1821.5,47
SPH14,2013-12-23 03:30,23,1821.5,1822.3,1821.5,1822.2,28
SPH14,2013-12-23 04:00,23,1822.3,1822.6,1822.3,1822.6,25
SPH14,2013-12-23 04:30,23,1822.7,1822.8,1822.3,1822.3,23
SPH14,2013-12-23 05:00,23,1822.3,1822.4,1822.2,1822.4,6
SPH14,2013-12-23 05:30,23,1822.8,1822.8,1821.1,1821.1,3
SPH14,2013-12-23 06:00,23,1822.2,1822.2,1822.2,1822.2,1
SPH14,2013-12-23 06:30,23,1821.7,1822.5,1821.7,1822.5,18
SPH14,2013-12-23 07:00,23,1822.5,1823.5,1822.5,1823.5,43
SPH14,2013-12-23 07:30,23,1823.1,1823.1,1823.1,1823.1,1
SPH14,2013-12-23 08:00,23,1823.2,1823.3,1822.4,1822.5,23
SPH14,2013-12-23 08:30,23,1822,1822.8,1820.2,1820.2,0
SPH14,2013-12-23 09:00,23,1819.8,1821.3,1819,1821.3,0
SPH14,2013-12-23 09:30,23,1820.7,1822,1820,1822,0
SPH14,2013-12-23 10:00,23,1822.3,1822.4,1821.6,1822.3,0
SPH14,2013-12-23 10:30,23,1823.3,1823.5,1822.7,1823,0
SPH14,2013-12-23 11:00,23,1822.9,1824,1822.2,1824,0
SPH14,2013-12-23 11:30,23,1823.8,1824,1823.8,1824,0
SPH14,2013-12-23 12:00,23,1822.8,1822.8,1822.8,1822.8,0
SPH14,2013-12-23 12:30,23,1822.2,1822.2,1821.1,1821.1,0
SPH14,2013-12-23 13:00,23,1820.8,1822,1820.7,1821.8,0
SPH14,2013-12-23 13:30,23,1822,1822,1822,1822,0
SPH14,2013-12-23 14:30,23,1822.6,1823,1821.7,1822.2,0
SPH14,2013-12-23 15:00,23,1823,1823.5,1822,1823.5,0
SPH14,2013-12-23 15:30,23,1822.9,1823.5,1822.9,1823.5,9
SPH14,2013-12-23 18:30,24,1821,1821,1821,1821,1
SPH14,2013-12-23 19:30,24,1821.4,1821.4,1821.4,1821.4,2
SPH14,2013-12-24 01:00,24,1822,1822,1822,1822,3
SPH14,2013-12-24 02:00,24,1822.8,1822.8,1822.4,1822.8,4
SPH14,2013-12-24 02:30,24,1823.6,1823.7,1823.3,1823.3,3
SPH14,2013-12-24 03:00,24,1824,1824,1824,1824,1
SPH14,2013-12-24 03:30,24,1824.3,1824.3,1824.3,1824.3,11
SPH14,2013-12-24 04:00,24,1824.3,1824.3,1824.3,1824.3,1
SPH14,2013-12-24 04:30,24,1823.9,1823.9,1823.9,1823.9,2
SPH14,2013-12-24 05:00,24,1823.7,1823.7,1823.7,1823.7,2
SPH14,2013-12-24 05:30,24,1823.3,1823.3,1823.1,1823.1,20
SPH14,2013-12-24 06:00,24,1822.3,1822.3,1822.1,1822.1,8
SPH14,2013-12-24 06:30,24,1822.4,1822.7,1822.4,1822.4,25
SPH14,2013-12-24 07:00,24,1822.5,1822.5,1822.2,1822.2,11
SPH14,2013-12-24 07:30,24,1823.6,1823.8,1823.3,1823.3,7
SPH14,2013-12-24 08:00,24,1823.7,1824,1823.2,1823.2,6
SPH14,2013-12-24 08:30,24,1823.2,1824.8,1823,1824.3,0
SPH14,2013-12-24 09:00,24,1824.5,1826.4,1824.5,1826.4,0
SPH14,2013-12-24 09:30,24,1826,1826.5,1825.5,1826,0
SPH14,2013-12-24 10:00,24,1826.5,1827.3,1826.5,1827.3,0
SPH14,2013-12-24 10:30,24,1827.5,1827.5,1826.5,1826.7,0
SPH14,2013-12-24 11:00,24,1827.8,1827.8,1827.7,1827.7,0
SPH14,2013-12-24 11:30,24,1827.8,1827.8,1827.5,1827.8,0
SPH14,2013-12-24 12:00,24,1827.5,1829.5,1827.2,1829.3,0
SPH14,2013-12-26 05:00,26,1830,1832,1829.6,1831.7,14
SPH14,2013-12-26 06:00,26,1831.9,1831.9,1831.9,1831.9,1
SPH14,2013-12-26 06:30,26,1830.7,1830.7,1830.7,1830.7,3
SPH14,2013-12-26 07:00,26,1831.6,1831.6,1831.2,1831.2,26
SPH14,2013-12-26 07:30,26,1831.5,1833.1,1831.4,1833.1,26
SPH14,2013-12-26 08:00,26,1832.9,1833,1832.9,1832.9,7
SPH14,2013-12-26 08:30,26,1831.5,1832.8,1831.5,1832.2,0
SPH14,2013-12-26 09:00,26,1832,1833,1831.5,1833,0
SPH14,2013-12-26 09:30,26,1833.2,1833.5,1832,1832,0
SPH14,2013-12-26 10:00,26,1832.5,1833.2,1832.2,1833.2,0
SPH14,2013-12-26 10:30,26,1833.7,1833.7,1833.2,1833.2,0
SPH14,2013-12-26 11:00,26,1833.2,1833.6,1832.4,1832.4,0
SPH14,2013-12-26 11:30,26,1834.3,1834.5,1834.3,1834.5,0
SPH14,2013-12-26 12:00,26,1835,1835.3,1834.7,1835,0
SPH14,2013-12-26 12:30,26,1835.5,1836,1835.5,1836,0
SPH14,2013-12-26 13:00,26,1836.3,1836.5,1835.7,1836.2,0
SPH14,2013-12-26 13:30,26,1836.8,1836.8,1836,1836,0
SPH14,2013-12-26 14:00,26,1837,1837,1836.2,1836.2,0
SPH14,2013-12-26 14:30,26,1837.2,1837.5,1836,1836.4,0
SPH14,2013-12-26 15:00,26,1836.2,1836.5,1836,1836.5,0
SPH14,2013-12-26 15:30,26,1836.3,1836.3,1836.3,1836.3,3
SPH14,2013-12-26 17:30,27,1835.5,1835.5,1835.5,1835.5,4
SPH14,2013-12-26 18:30,27,1834.7,1834.7,1834.7,1834.7,1
SPH14,2013-12-26 19:00,27,1834,1834,1833.8,1833.8,2
SPH14,2013-12-26 19:30,27,1833.7,1834,1833.7,1834,3
SPH14,2013-12-26 20:00,27,1834.6,1834.7,1834.6,1834.7,2
SPH14,2013-12-26 20:30,27,1834.9,1834.9,1834.9,1834.9,1
SPH14,2013-12-26 21:00,27,1834.7,1834.7,1834.7,1834.7,2
SPH14,2013-12-26 21:30,27,1835.2,1835.2,1835,1835,7
SPH14,2013-12-26 22:00,27,1835.4,1835.4,1835.4,1835.4,7
SPH14,2013-12-26 23:00,27,1834.8,1834.8,1834.8,1834.8,2
SPH14,2013-12-26 23:30,27,1835.5,1835.5,1835.5,1835.5,4
SPH14,2013-12-27 00:00,27,1835.5,1836.2,1835.5,1835.9,53
SPH14,2013-12-27 00:30,27,1836.5,1836.8,1836.5,1836.8,60
SPH14,2013-12-27 01:00,27,1835.2,1835.2,1835.2,1835.2,1
SPH14,2013-12-27 01:30,27,1835.5,1835.5,1834.9,1834.9,10
SPH14,2013-12-27 02:00,27,1835.5,1835.7,1834.4,1834.6,113
SPH14,2013-12-27 02:30,27,1834.6,1835.3,1834.4,1835.3,20
SPH14,2013-12-27 03:00,27,1835.4,1835.8,1835.3,1835.6,32
SPH14,2013-12-27 03:30,27,1835.3,1836,1834.9,1834.9,15
SPH14,2013-12-27 04:00,27,1835,1835.1,1833.9,1833.9,106
SPH14,2013-12-27 04:30,27,1833.9,1834.1,1833.3,1834.1,18
SPH14,2013-12-27 05:00,27,1834.8,1835,1834.7,1835,12
SPH14,2013-12-27 06:00,27,1835.5,1836.1,1835.5,1836.1,4
SPH14,2013-12-27 06:30,27,1835.6,1837.7,1835.6,1837.7,76
SPH14,2013-12-27 07:00,27,1837.5,1837.5,1837.2,1837.3,12
SPH14,2013-12-27 07:30,27,1836.4,1837.1,1836.4,1836.8,12
SPH14,2013-12-27 08:00,27,1837.5,1838.1,1837.3,1837.8,74
SPH14,2013-12-27 08:30,27,1839.5,1839.7,1837.8,1838.3,0
SPH14,2013-12-27 09:00,27,1838.2,1839,1838,1838,0
SPH14,2013-12-27 09:30,27,1838,1838,1834.5,1834.5,0
SPH14,2013-12-27 10:00,27,1834.7,1836.5,1834.7,1835.5,0
SPH14,2013-12-27 10:30,27,1837,1837.2,1836.2,1836.3,0
SPH14,2013-12-27 11:00,27,1836.5,1836.6,1836.5,1836.5,0
SPH14,2013-12-27 11:30,27,1836.2,1836.2,1835,1835,0
SPH14,2013-12-27 12:00,27,1835.5,1835.7,1835.5,1835.7,0
SPH14,2013-12-27 12:30,27,1835,1836,1835,1836,0
SPH14,2013-12-27 13:00,27,1835.8,1837.3,1835.7,1837.2,0
SPH14,2013-12-27 13:30,27,1837,1837,1836.2,1836.2,0
SPH14,2013-12-27 14:00,27,1835.5,1836,1835.5,1836,0
SPH14,2013-12-27 14:30,27,1836.2,1836.4,1836,1836,0
SPH14,2013-12-27 15:00,27,1836,1837.3,1836,1836.5,0
SPH14,2013-12-29 17:00,30,1835.8,1836,1835.8,1836,41
SPH14,2013-12-29 17:30,30,1836.4,1836.4,1836.4,1836.4,1
SPH14,2013-12-29 19:30,30,1835.7,1835.7,1835.7,1835.7,2
SPH14,2013-12-30 01:30,30,1836.4,1836.4,1836.4,1836.4,3
SPH14,2013-12-30 02:00,30,1836,1836.6,1835.7,1836.2,41
SPH14,2013-12-30 02:30,30,1836.5,1836.5,1835.8,1835.8,29
SPH14,2013-12-30 03:00,30,1836.1,1836.3,1835.2,1835.5,7
SPH14,2013-12-30 03:30,30,1835.7,1836.3,1835.6,1836.3,16
SPH14,2013-12-30 04:00,30,1836.2,1836.6,1836.2,1836.6,8
SPH14,2013-12-30 04:30,30,1836.6,1837.4,1836.3,1837.4,15
SPH14,2013-12-30 05:00,30,1837.7,1837.7,1837.4,1837.6,26
SPH14,2013-12-30 05:30,30,1837.4,1838.5,1837.4,1838,76
SPH14,2013-12-30 06:00,30,1836.8,1837,1836.8,1837,4
SPH14,2013-12-30 06:30,30,1837.1,1837.8,1837.1,1837.2,26
SPH14,2013-12-30 07:00,30,1837.6,1837.7,1836.2,1836.2,59
SPH14,2013-12-30 07:30,30,1836.7,1837.2,1836.5,1836.6,75
SPH14,2013-12-30 08:00,30,1836.5,1836.5,1835.9,1835.9,8
SPH14,2013-12-30 08:30,30,1836.5,1837,1834.2,1834.2,0
SPH14,2013-12-30 09:00,30,1835.8,1835.8,1833.9,1833.9,0
SPH14,2013-12-30 09:30,30,1833.5,1835.1,1833.5,1834.3,0
SPH14,2013-12-30 10:00,30,1835,1836.5,1835,1835.8,0
SPH14,2013-12-30 10:30,30,1835.5,1836.5,1834.2,1835.2,0
SPH14,2013-12-30 11:00,30,1835,1835,1834,1834,0
SPH14,2013-12-30 11:30,30,1834.3,1834.5,1833.8,1834,0
SPH14,2013-12-30 12:00,30,1834.5,1834.8,1834.2,1834.2,0
SPH14,2013-12-30 12:30,30,1834.3,1834.3,1833.5,1833.5,0
SPH14,2013-12-30 13:00,30,1835.1,1835.1,1834.9,1835,0
SPH14,2013-12-30 13:30,30,1835.5,1836.2,1835.5,1836.2,0
SPH14,2013-12-30 14:00,30,1836,1836,1835,1835.3,0
SPH14,2013-12-30 14:30,30,1834.7,1835.2,1834.2,1835.2,0
SPH14,2013-12-30 15:00,30,1835.5,1836.2,1834.5,1834.9,0
SPH14,2013-12-30 16:00,30,1835.5,1835.6,1835.5,1835.6,2
SPH14,2013-12-30 18:30,31,1835,1835,1835,1835,1
SPH14,2013-12-30 21:30,31,1835.1,1835.1,1835.1,1835.1,1
SPH14,2013-12-31 02:00,31,1835.3,1835.3,1835.3,1835.3,3
SPH14,2013-12-31 02:30,31,1835.4,1835.4,1835.4,1835.4,11
SPH14,2013-12-31 03:00,31,1835.4,1835.5,1835.4,1835.5,11
SPH14,2013-12-31 03:30,31,1835.6,1835.6,1835.4,1835.6,12
SPH14,2013-12-31 04:00,31,1835.6,1835.9,1835.6,1835.9,6
SPH14,2013-12-31 04:30,31,1835.6,1835.6,1835.4,1835.5,17
SPH14,2013-12-31 05:00,31,1836,1836,1835.9,1835.9,30
SPH14,2013-12-31 05:30,31,1835.8,1835.8,1835.8,1835.8,8
SPH14,2013-12-31 06:00,31,1835.8,1835.8,1835.8,1835.8,4
SPH14,2013-12-31 06:30,31,1836.2,1837.2,1836.2,1837.2,13
SPH14,2013-12-31 07:00,31,1837.3,1838.2,1837.3,1837.7,28
SPH14,2013-12-31 07:30,31,1838.2,1838.3,1838,1838.2,24
SPH14,2013-12-31 08:00,31,1838.8,1838.8,1838.8,1838.8,6
SPH14,2013-12-31 08:30,31,1838.5,1839.2,1837.5,1837.8,0
SPH14,2013-12-31 09:00,31,1839.3,1840.8,1839,1839.5,0
SPH14,2013-12-31 09:30,31,1840.2,1840.7,1839.5,1840.7,0
SPH14,2013-12-31 10:00,31,1841,1843.5,1841,1842.5,0
SPH14,2013-12-31 10:30,31,1842.5,1842.5,1841.7,1841.7,0
SPH14,2013-12-31 11:00,31,1842,1842,1841,1841,0
SPH14,2013-12-31 11:30,31,1841.7,1841.7,1840.5,1840.8,0
SPH14,2013-12-31 12:00,31,1840.8,1840.8,1840.6,1840.6,0
SPH14,2013-12-31 13:00,31,1841,1841,1839.5,1839.5,0
SPH14,2013-12-31 13:30,31,1839.3,1839.3,1837,1838.3,0
SPH14,2013-12-31 14:00,31,1838,1839,1837,1838.7,0
SPH14,2013-12-31 14:30,31,1839.3,1844,1839.3,1842.5,0
SPH14,2013-12-31 15:00,31,1843,1846.5,1843,1846.5,0
SPH14,2013-12-31 15:30,31,1846,1846,1845.4,1845.4,7
SPH14,2014-01-02 05:00,2,1837.9,1839.4,1834.4,1839.4,135
SPH14,2014-01-02 05:30,2,1839.7,1840.5,1838.3,1838.7,148
SPH14,2014-01-02 06:00,2,1838.3,1838.4,1837.4,1837.9,93
SPH14,2014-01-02 06:30,2,1838.4,1838.8,1835.9,1835.9,45
SPH14,2014-01-02 07:00,2,1836,1838.9,1835.8,1838.8,58
SPH14,2014-01-02 07:30,2,1837.9,1838.2,1836.2,1836.5,108
SPH14,2014-01-02 08:00,2,1836.7,1837,1836.5,1836.8,41
SPH14,2014-01-02 08:30,2,1837,1837,1830.5,1833.8,0
SPH14,2014-01-02 09:00,2,1833,1833,1828.5,1830.5,0
SPH14,2014-01-02 09:30,2,1831.5,1834,1830.5,1832,0
SPH14,2014-01-02 10:00,2,1831.2,1832.7,1830.5,1831.7,0
SPH14,2014-01-02 10:30,2,1831.5,1831.5,1826,1826,0
SPH14,2014-01-02 11:00,2,1827.8,1828.3,1826,1826.2,0
SPH14,2014-01-02 11:30,2,1825,1827,1825,1827,0
SPH14,2014-01-02 12:00,2,1827.3,1827.6,1825.5,1825.8,0
SPH14,2014-01-02 12:30,2,1825.5,1827,1824.8,1826.2,0
SPH14,2014-01-02 13:00,2,1827,1827.2,1822.2,1822.2,0
SPH14,2014-01-02 13:30,2,1823.5,1826,1823.5,1824.7,0
SPH14,2014-01-02 14:00,2,1824.7,1828.5,1824.7,1828,0
SPH14,2014-01-02 14:30,2,1827.2,1828.5,1825.5,1826.8,0
SPH14,2014-01-02 15:00,2,1826.5,1827.4,1826.5,1826.5,0
SPH14,2014-01-02 15:30,2,1826.3,1826.5,1826.3,1826.5,3
SPH14,2014-01-02 17:30,3,1827.8,1827.8,1827.7,1827.7,6
SPH14,2014-01-02 18:00,3,1828.1,1828.1,1828.1,1828.1,12
SPH14,2014-01-02 18:30,3,1827.5,1828,1827.5,1827.7,12
SPH14,2014-01-02 19:00,3,1828.2,1828.7,1828.2,1828.7,5
SPH14,2014-01-02 19:30,3,1829.4,1829.4,1827.6,1827.6,17
SPH14,2014-01-02 20:00,3,1827.4,1827.4,1826.9,1826.9,2
SPH14,2014-01-02 20:30,3,1825.9,1826,1825.9,1826,5
SPH14,2014-01-02 21:00,3,1826.2,1826.2,1826,1826,4
SPH14,2014-01-02 22:00,3,1826.2,1826.4,1826.2,1826.4,5
SPH14,2014-01-02 22:30,3,1826.3,1826.3,1826,1826,3
SPH14,2014-01-02 23:00,3,1825.4,1825.4,1825,1825,40
SPH14,2014-01-02 23:30,3,1823.6,1823.6,1823.3,1823.3,2
SPH14,2014-01-03 00:00,3,1822.4,1822.4,1821.7,1821.7,42
SPH14,2014-01-03 00:30,3,1821.3,1821.3,1821,1821,13
SPH14,2014-01-03 01:00,3,1822,1824,1822,1824,21
SPH14,2014-01-03 01:30,3,1823.9,1824.6,1823.7,1824.5,12
SPH14,2014-01-03 02:00,3,1824.9,1825.3,1823.2,1823.2,23
SPH14,2014-01-03 02:30,3,1823.1,1824.6,1823.1,1824.6,10
SPH14,2014-01-03 03:00,3,1825.2,1827.4,1825.2,1826.4,23
SPH14,2014-01-03 03:30,3,1827.2,1828,1826.7,1828,57
SPH14,2014-01-03 04:00,3,1828,1828.4,1827.4,1828.4,12
SPH14,2014-01-03 04:30,3,1828.2,1828.2,1827.8,1827.8,4
SPH14,2014-01-03 05:00,3,1827.7,1828,1827.2,1827.4,100
SPH14,2014-01-03 05:30,3,1827.4,1828.2,1827.1,1827.1,311
SPH14,2014-01-03 06:00,3,1827.2,1827.7,1827.2,1827.7,88
SPH14,2014-01-03 06:30,3,1828.8,1830,1828.8,1829.5,38
SPH14,2014-01-03 07:00,3,1829.7,1831.8,1829.7,1831.8,124
SPH14,2014-01-03 07:30,3,1830.6,1830.6,1829.6,1829.9,26
SPH14,2014-01-03 08:00,3,1829.7,1829.8,1829.3,1829.4,22
SPH14,2014-01-03 08:30,3,1829,1832,1828.3,1831.5,0
SPH14,2014-01-03 09:00,3,1832,1832.5,1830,1831,0
SPH14,2014-01-03 09:30,3,1830.8,1831.2,1829.7,1830.3,0
SPH14,2014-01-03 10:00,3,1830.5,1831,1826.4,1826.4,0
SPH14,2014-01-03 10:30,3,1826.3,1826.3,1824,1824.2,0
SPH14,2014-01-03 11:00,3,1823.7,1824.7,1823.7,1824.7,0
SPH14,2014-01-03 11:30,3,1825.8,1826.8,1825.5,1825.5,0
SPH14,2014-01-03 12:00,3,1825.4,1825.5,1825,1825,0
SPH14,2014-01-03 12:30,3,1825,1825.5,1824.7,1825.2,0
SPH14,2014-01-03 13:00,3,1825.8,1825.8,1825,1825,0
SPH14,2014-01-03 13:30,3,1826.5,1830,1826.5,1829.2,0
SPH14,2014-01-03 14:00,3,1828.2,1831.8,1828.2,1830.5,0
SPH14,2014-01-03 14:30,3,1831.3,1831.3,1825,1825,0
SPH14,2014-01-03 15:00,3,1825,1825.7,1825,1825.3,0
SPH14,2014-01-03 15:30,3,1823.6,1823.8,1823.6,1823.8,3
SPH14,2014-01-03 16:00,3,1823.5,1823.5,1823.5,1823.5,10
SPH14,2014-01-05 17:00,6,1824.9,1826.8,1824.9,1826.8,14
SPH14,2014-01-05 18:00,6,1826.9,1826.9,1826.9,1826.9,1
SPH14,2014-01-05 18:30,6,1827.6,1827.6,1826.7,1826.7,4
SPH14,2014-01-05 19:00,6,1826.3,1826.3,1826.3,1826.3,1
SPH14,2014-01-05 19:30,6,1826.3,1826.3,1824.3,1824.7,7
SPH14,2014-01-05 20:00,6,1824.8,1824.8,1824.3,1824.3,6
SPH14,2014-01-05 21:00,6,1823.4,1823.4,1823.2,1823.2,5
SPH14,2014-01-05 21:30,6,1823.4,1823.6,1823.4,1823.6,2
SPH14,2014-01-05 22:00,6,1824.8,1824.8,1824.8,1824.8,5
SPH14,2014-01-05 22:30,6,1824.8,1825.2,1824.8,1824.9,24
SPH14,2014-01-05 23:00,6,1825.2,1825.2,1824.9,1824.9,2
SPH14,2014-01-05 23:30,6,1824.7,1824.7,1824.7,1824.7,19
SPH14,2014-01-06 00:00,6,1823.7,1823.7,1823.7,1823.7,6
SPH14,2014-01-06 00:30,6,1824.7,1824.7,1824.7,1824.7,1
SPH14,2014-01-06 01:00,6,1825.2,1825.5,1824.7,1825.5,13
SPH14,2014-01-06 01:30,6,1825.1,1825.1,1824.6,1824.6,21
SPH14,2014-01-06 02:00,6,1823.8,1827.2,1823.7,1826.8,30
SPH14,2014-01-06 02:30,6,1827.2,1827.2,1823.6,1823.6,24
SPH14,2014-01-06 03:00,6,1823.4,1824.3,1823.3,1824.3,4
SPH14,2014-01-06 03:30,6,1825.3,1826.2,1825.3,1826.1,405
SPH14,2014-01-06 04:00,6,1826.1,1827.1,1825.7,1826.8,329
SPH14,2014-01-06 04:30,6,1826.7,1827,1826.7,1827,3
SPH14,2014-01-06 05:00,6,1827.2,1827.7,1827.2,1827.5,5
SPH14,2014-01-06 05:30,6,1827.9,1828.3,1827.4,1827.4,80
SPH14,2014-01-06 06:00,6,1827.6,1829.3,1827.6,1829.3,13
SPH14,2014-01-06 06:30,6,1829.4,1830,1829.4,1829.8,33
SPH14,2014-01-06 07:00,6,1829.1,1829.3,1828.7,1828.7,19
SPH14,2014-01-06 07:30,6,1829.1,1829.6,1828.5,1829.5,53
SPH14,2014-01-06 08:00,6,1829.6,1831.4,1829.6,1831.4,231
SPH14,2014-01-06 08:30,6,1832,1832.3,1825,1825.5,0
SPH14,2014-01-06 09:00,6,1824.5,1827.5,1824.2,1827.5,0
SPH14,2014-01-06 09:30,6,1826.7,1826.7,1822.5,1822.5,0
SPH14,2014-01-06 10:00,6,1822.7,1822.7,1817.5,1819.7,0
SPH14,2014-01-06 10:30,6,1819.5,1820.5,1818.2,1820.5,0
SPH14,2014-01-06 11:00,6,1820.2,1820.7,1820,1820.7,0
SPH14,2014-01-06 11:30,6,1818.4,1820.5,1818.4,1820.5,0
SPH14,2014-01-06 12:00,6,1820.5,1820.7,1819.7,1820.7,0
SPH14,2014-01-06 12:30,6,1820,1823.5,1819.5,1823.5,0
SPH14,2014-01-06 13:00,6,1824,1824,1824,1824,0
SPH14,2014-01-06 13:30,6,1824.5,1825.3,1824.5,1824.5,0
SPH14,2014-01-06 14:00,6,1825,1825,1824,1824.5,0
SPH14,2014-01-06 14:30,6,1822.5,1823.5,1821.5,1821.5,0
SPH14,2014-01-06 15:00,6,1821,1821,1820,1820.7,0
SPH14,2014-01-06 15:30,6,1820.4,1820.4,1820,1820.1,159
SPH14,2014-01-06 17:30,7,1820.5,1820.5,1820.5,1820.5,8
SPH14,2014-01-06 18:00,7,1820.7,1820.8,1820.7,1820.8,14
SPH14,2014-01-06 18:30,7,1820.8,1820.8,1820.4,1820.5,3
SPH14,2014-01-06 19:00,7,1820.8,1820.8,1820.2,1820.4,11
SPH14,2014-01-06 19:30,7,1821.6,1821.8,1821.3,1821.7,14
SPH14,2014-01-06 20:00,7,1821.9,1822.4,1821.9,1822.4,4
SPH14,2014-01-06 20:30,7,1823,1823.7,1823,1823.4,8
SPH14,2014-01-06 21:00,7,1823.8,1824.1,1823.7,1824.1,13
SPH14,2014-01-06 21:30,7,1824.2,1824.2,1823.8,1823.8,3
SPH14,2014-01-06 22:00,7,1824.2,1824.2,1823.9,1823.9,4
SPH14,2014-01-06 22:30,7,1823.2,1823.5,1823.2,1823.5,2
SPH14,2014-01-06 23:00,7,1823.7,1824.9,1823.7,1824.9,3
SPH14,2014-01-06 23:30,7,1824.2,1824.3,1823.9,1824,29
SPH14,2014-01-07 00:30,7,1822.8,1822.8,1822.8,1822.8,1
SPH14,2014-01-07 01:00,7,1822.6,1824.2,1822.6,1824.2,8
SPH14,2014-01-07 01:30,7,1824.2,1824.2,1823.6,1823.6,76
SPH14,2014-01-07 02:00,7,1823.6,1823.8,1822.2,1822.5,119
SPH14,2014-01-07 02:30,7,1823.3,1824.9,1823.3,1824.9,55
SPH14,2014-01-07 03:00,7,1825,1825.7,1825,1825.5,156
SPH14,2014-01-07 03:30,7,1825.5,1826.1,1825,1826,139
SPH14,2014-01-07 04:00,7,1826,1827.7,1825.5,1827.7,49
SPH14,2014-01-07 04:30,7,1827.7,1828.1,1827.6,1828,11
SPH14,2014-01-07 05:00,7,1827.5,1827.8,1826.3,1826.4,67
SPH14,2014-01-07 05:30,7,1826.2,1827.1,1826.2,1826.7,42
SPH14,2014-01-07 06:00,7,1826.2,1827.5,1826.2,1827.5,22
SPH14,2014-01-07 06:30,7,1827.8,1828.3,1827,1827,14
SPH14,2014-01-07 07:00,7,1826.8,1827.8,1826.8,1827.7,32
SPH14,2014-01-07 07:30,7,1827.8,1827.8,1826.4,1827.7,85
SPH14,2014-01-07 08:00,7,1827.7,1827.7,1827.3,1827.3,15
SPH14,2014-01-07 08:30,7,1828,1831.7,1826.8,1831.7,0
SPH14,2014-01-07 09:00,7,1832,1833,1831.5,1831.5,0
SPH14,2014-01-07 09:30,7,1832.5,1834.5,1832,1833,0
SPH14,2014-01-07 10:00,7,1833.3,1833.3,1831.5,1832,0
SPH14,2014-01-07 10:30,7,1832,1832,1830.5,1831,0
SPH14,2014-01-07 11:00,7,1830.5,1831,1830.2,1831,0
SPH14,2014-01-07 11:30,7,1831.3,1832.5,1831.2,1832.5,0
SPH14,2014-01-07 12:00,7,1832.2,1832.5,1832,1832.2,0
SPH14,2014-01-07 12:30,7,1830.5,1830.7,1830.5,1830.5,0
SPH14,2014-01-07 13:00,7,1828.5,1829.2,1828.3,1828.7,0
SPH14,2014-01-07 13:30,7,1831.5,1832,1831.2,1831.6,0
SPH14,2014-01-07 14:00,7,1832,1833,1832,1832.5,0
SPH14,2014-01-07 14:30,7,1833.7,1833.7,1831.5,1832.2,0
SPH14,2014-01-07 15:00,7,1831.9,1832,1830.5,1830.5,0
SPH14,2014-01-07 15:30,7,1830.7,1830.7,1830.2,1830.2,21
SPH14,2014-01-07 16:00,7,1830.5,1830.5,1830.5,1830.5,3
SPH14,2014-01-07 17:30,8,1830.9,1830.9,1830.9,1830.9,2
SPH14,2014-01-07 18:00,8,1830,1830,1830,1830,5
SPH14,2014-01-07 18:30,8,1829.4,1829.4,1829.4,1829.4,1
SPH14,2014-01-07 19:00,8,1830.1,1830.1,1830.1,1830.1,2
SPH14,2014-01-07 19:30,8,1830.2,1830.6,1830.2,1830.6,3
SPH14,2014-01-07 20:00,8,1830.5,1830.5,1830.5,1830.5,1
SPH14,2014-01-07 21:00,8,1830.6,1830.6,1830.2,1830.4,16
SPH14,2014-01-07 21:30,8,1830.6,1831.5,1830.6,1831.5,37
SPH14,2014-01-07 22:00,8,1831.2,1831.2,1831.2,1831.2,2
SPH14,2014-01-07 22:30,8,1831.5,1831.8,1831.5,1831.8,27
SPH14,2014-01-07 23:00,8,1832.4,1832.6,1832.3,1832.6,42
SPH14,2014-01-07 23:30,8,1832.8,1832.8,1832.8,1832.8,1
SPH14,2014-01-08 00:30,8,1832.2,1832.2,1832.2,1832.2,3
SPH14,2014-01-08 01:00,8,1832.5,1832.7,1832.5,1832.7,4
SPH14,2014-01-08 01:30,8,1832.4,1832.5,1832.4,1832.5,2
SPH14,2014-01-08 02:00,8,1832.8,1832.8,1830,1830.5,43
SPH14,2014-01-08 02:30,8,1831,1831.1,1830.7,1831.1,11
SPH14,2014-01-08 03:00,8,1831.8,1831.8,1831,1831,15
SPH14,2014-01-08 03:30,8,1830.6,1830.6,1830,1830,8
SPH14,2014-01-08 04:00,8,1829.3,1829.3,1829.2,1829.2,9
SPH14,2014-01-08 04:30,8,1829.2,1829.2,1827.9,1828.6,6
SPH14,2014-01-08 05:00,8,1828.4,1828.4,1828.4,1828.4,6
SPH14,2014-01-08 05:30,8,1828.6,1828.6,1828.6,1828.6,4
SPH14,2014-01-08 06:00,8,1828,1828.8,1828,1828.8,2
SPH14,2014-01-08 06:30,8,1829.2,1829.7,1829,1829,8
SPH14,2014-01-08 07:00,8,1829.1,1830,1827.5,1827.5,31
SPH14,2014-01-08 07:30,8,1828.4,1830.6,1828.4,1830.6,6
SPH14,2014-01-08 08:00,8,1829.7,1830.1,1829.5,1830,11
SPH14,2014-01-08 08:30,8,1831,1832.5,1825.7,1828.5,0
SPH14,2014-01-08 09:00,8,1828,1834,1828,1833.1,0
SPH14,2014-01-08 09:30,8,1833.5,1834.3,1832,1832.3,0
SPH14,2014-01-08 10:00,8,1832.8,1832.8,1830.5,1830.7,0
SPH14,2014-01-08 10:30,8,1831.3,1834,1831.3,1833.8,0
SPH14,2014-01-08 11:00,8,1833.5,1833.5,1832.4,1832.4,0
SPH14,2014-01-08 11:30,8,1831.7,1831.7,1830.7,1831,0
SPH14,2014-01-08 12:00,8,1831.2,1832.7,1830,1830.5,0
SPH14,2014-01-08 12:30,8,1833.3,1833.3,1832.8,1832.8,0
SPH14,2014-01-08 13:00,8,1833,1833,1829,1831,0
SPH14,2014-01-08 13:30,8,1831,1832.5,1829.8,1830,0
SPH14,2014-01-08 14:00,8,1831,1831,1826.5,1826.6,0
SPH14,2014-01-08 14:30,8,1827.5,1832,1827.5,1831.1,0
SPH14,2014-01-08 15:00,8,1831.8,1833.3,1831.3,1832.3,0
SPH14,2014-01-08 15:30,8,1832.5,1832.5,1832.5,1832.5,31
SPH14,2014-01-08 16:00,8,1832.1,1832.3,1832.1,1832.3,3
SPH14,2014-01-08 17:00,9,1831.3,1831.3,1831.2,1831.2,8
SPH14,2014-01-08 18:00,9,1830.7,1830.7,1830.7,1830.7,7
SPH14,2014-01-08 19:00,9,1830.7,1830.7,1830.7,1830.7,1
SPH14,2014-01-08 19:30,9,1831.8,1832.4,1831.8,1832.1,13
SPH14,2014-01-08 20:00,9,1831.9,1831.9,1831.9,1831.9,6
SPH14,2014-01-08 20:30,9,1832.4,1832.5,1832.4,1832.5,2
SPH14,2014-01-08 21:00,9,1832.4,1832.4,1832.3,1832.3,5
SPH14,2014-01-08 21:30,9,1832.1,1832.1,1831.8,1831.8,22
SPH14,2014-01-08 22:30,9,1832.7,1833.6,1832.7,1833.6,5
SPH14,2014-01-08 23:00,9,1832.4,1832.4,1832.1,1832.1,8
SPH14,2014-01-08 23:30,9,1832.7,1832.7,1832.7,1832.7,1
SPH14,2014-01-09 00:00,9,1833.5,1833.5,1833.5,1833.5,1
SPH14,2014-01-09 00:30,9,1833.3,1833.3,1832.7,1832.7,4
SPH14,2014-01-09 01:30,9,1831.5,1831.9,1830.7,1831.9,17
SPH14,2014-01-09 02:00,9,1832.1,1832.1,1830.2,1830.2,35
SPH14,2014-01-09 02:30,9,1830,1830.2,1829,1830.2,108
SPH14,2014-01-09 03:00,9,1830.6,1837.5,1830.6,1837,97
SPH14,2014-01-09 03:30,9,1836.8,1838.1,1836.7,1838.1,22
SPH14,2014-01-09 04:00,9,1837.7,1838.7,1837.4,1838.2,21
SPH14,2014-01-09 04:30,9,1838.3,1838.5,1838.3,1838.3,9
SPH14,2014-01-09 05:00,9,1838.3,1838.3,1837.8,1837.8,16
SPH14,2014-01-09 05:30,9,1837.7,1837.7,1837,1837,26
SPH14,2014-01-09 06:00,9,1837.2,1838,1837.2,1838,55
SPH14,2014-01-09 06:30,9,1837.4,1837.5,1837.1,1837.1,23
SPH14,2014-01-09 07:00,9,1837,1837,1835.8,1835.8,35
SPH14,2014-01-09 07:30,9,1836.6,1837.5,1835.7,1835.7,23
SPH14,2014-01-09 08:00,9,1835.7,1835.8,1835.6,1835.6,17
SPH14,2014-01-09 08:30,9,1837.8,1837.8,1834.5,1836,0
SPH14,2014-01-09 09:00,9,1836.7,1837.5,1831.7,1832.5,0
SPH14,2014-01-09 09:30,9,1832.2,1832.7,1826.5,1826.5,0
SPH14,2014-01-09 10:00,9,1827.5,1827.5,1824.5,1826.5,0
SPH14,2014-01-09 10:30,9,1828.3,1828.3,1827.5,1828,0
SPH14,2014-01-09 11:00,9,1828,1829.5,1828,1829.2,0
SPH14,2014-01-09 11:30,9,1829.5,1831.8,1829.5,1831.8,0
SPH14,2014-01-09 12:00,9,1832.3,1832.3,1830.8,1832,0
SPH14,2014-01-09 12:30,9,1830.2,1830.2,1830.2,1830.2,0
SPH14,2014-01-09 13:00,9,1828.3,1829,1826.3,1829,0
SPH14,2014-01-09 13:30,9,1828.6,1831.7,1828.6,1831,0
SPH14,2014-01-09 14:00,9,1830.8,1833.6,1830.5,1833,0
SPH14,2014-01-09 14:30,9,1833,1834,1831.5,1832.2,0
SPH14,2014-01-09 15:00,9,1832.5,1833.3,1832.5,1833,0
SPH14,2014-01-09 15:30,9,1832.9,1832.9,1832.9,1832.9,4
SPH14,2014-01-09 16:00,9,1833.7,1833.7,1833.7,1833.7,2
SPH14,2014-01-09 17:00,10,1833,1833,1833,1833,18
SPH14,2014-01-09 17:30,10,1832.9,1833.3,1832.7,1833.1,6
SPH14,2014-01-09 18:00,10,1833.8,1833.8,1833.8,1833.8,1
SPH14,2014-01-09 18:30,10,1833.2,1833.6,1833.2,1833.6,4
SPH14,2014-01-09 19:00,10,1833.2,1833.2,1833.2,1833.2,2
SPH14,2014-01-09 19:30,10,1834.2,1834.4,1834.1,1834.1,7
SPH14,2014-01-09 20:00,10,1833.8,1834.3,1833.8,1834.3,7
SPH14,2014-01-09 20:30,10,1834.4,1834.4,1834.4,1834.4,1
SPH14,2014-01-09 21:30,10,1835.1,1835.1,1835.1,1835.1,2
SPH14,2014-01-09 23:00,10,1835.4,1835.6,1835.4,1835.6,2
SPH14,2014-01-09 23:30,10,1835.4,1835.4,1835.4,1835.4,2
SPH14,2014-01-10 00:30,10,1835.7,1835.7,1835.7,1835.7,1
SPH14,2014-01-10 01:00,10,1836,1836.6,1835.7,1835.9,9
SPH14,2014-01-10 01:30,10,1835.7,1835.8,1835.7,1835.8,2
SPH14,2014-01-10 02:00,10,1836.6,1837,1836.4,1836.7,39
SPH14,2014-01-10 02:30,10,1837,1837.3,1836.8,1837.2,20
SPH14,2014-01-10 03:00,10,1837,1838,1836.8,1837.8,416
SPH14,2014-01-10 03:30,10,1837.9,1838.3,1837.3,1837.4,317
SPH14,2014-01-10 04:00,10,1837.7,1838.3,1837.7,1838,6
SPH14,2014-01-10 04:30,10,1837.5,1839.2,1837.5,1839.2,16
SPH14,2014-01-10 05:00,10,1839.3,1839.3,1839.1,1839.1,4
SPH14,2014-01-10 05:30,10,1839.2,1839.5,1838.9,1838.9,11
SPH14,2014-01-10 06:00,10,1839.9,1840.3,1839.7,1840.2,7
SPH14,2014-01-10 06:30,10,1840.5,1840.5,1839.4,1839.8,18
SPH14,2014-01-10 07:00,10,1840.8,1841.7,1840.4,1840.8,55
SPH14,2014-01-10 07:30,10,1840,1840,1829.5,1837.7,182
SPH14,2014-01-10 08:00,10,1837.5,1837.5,1836.5,1836.5,15
SPH14,2014-01-10 08:30,10,1836,1838.2,1833,1833,0
SPH14,2014-01-10 09:00,10,1832.8,1832.8,1828,1831.5,0
SPH14,2014-01-10 09:30,10,1831,1831.7,1828.7,1830.3,0
SPH14,2014-01-10 10:00,10,1830.2,1830.3,1827.8,1828.2,0
SPH14,2014-01-10 10:30,10,1828,1828.8,1826.6,1827.7,0
SPH14,2014-01-10 11:00,10,1827.5,1831,1827.5,1830.5,0
SPH14,2014-01-10 11:30,10,1831,1833,1831,1833,0
SPH14,2014-01-10 12:00,10,1830.9,1832.5,1830.9,1832.5,0
SPH14,2014-01-10 12:30,10,1832.3,1833.5,1830,1830,0
SPH14,2014-01-10 13:00,10,1830.7,1832.3,1830.5,1832.2,0
SPH14,2014-01-10 13:30,10,1832.7,1832.7,1832.3,1832.3,0
SPH14,2014-01-10 14:00,10,1832,1836,1832,1835.7,0
SPH14,2014-01-10 14:30,10,1836,1837.2,1835.2,1837,0
SPH14,2014-01-10 15:00,10,1837.3,1838,1837.2,1837.6,0
SPH14,2014-01-10 16:00,10,1838.6,1838.6,1838.6,1838.6,2
SPH14,2014-01-12 17:00,13,1838.3,1838.3,1837.4,1838,23
SPH14,2014-01-12 18:00,13,1837.4,1837.5,1837.4,1837.5,4
SPH14,2014-01-12 18:30,13,1836.3,1836.3,1835.7,1835.8,11
SPH14,2014-01-12 19:00,13,1837.2,1837.3,1837.2,1837.3,2
SPH14,2014-01-12 19:30,13,1835.5,1835.6,1835.5,1835.5,6
SPH14,2014-01-12 20:00,13,1834.5,1834.8,1832.6,1832.6,6
SPH14,2014-01-12 20:30,13,1832.2,1833,1832.2,1832.9,6
SPH14,2014-01-12 23:00,13,1833.2,1833.2,1833.2,1833.2,2
SPH14,2014-01-12 23:30,13,1833.4,1833.4,1833.4,1833.4,1
SPH14,2014-01-13 00:00,13,1833.6,1833.6,1833.6,1833.6,1
SPH14,2014-01-13 00:30,13,1833.4,1833.4,1833,1833,10
SPH14,2014-01-13 01:30,13,1834.4,1834.9,1834.4,1834.9,27
SPH14,2014-01-13 02:00,13,1834.8,1835,1833,1833.5,32
SPH14,2014-01-13 02:30,13,1834.8,1834.8,1833,1833,11
SPH14,2014-01-13 03:00,13,1832.8,1833.9,1832.5,1833.8,19
SPH14,2014-01-13 03:30,13,1834.3,1834.5,1834.2,1834.5,9
SPH14,2014-01-13 04:00,13,1833.8,1834.3,1833.3,1833.3,8
SPH14,2014-01-13 04:30,13,1833.5,1833.5,1833.3,1833.3,4
SPH14,2014-01-13 05:00,13,1833,1833,1832.5,1832.5,8
SPH14,2014-01-13 05:30,13,1830.8,1831.1,1830.8,1831.1,8
SPH14,2014-01-13 06:00,13,1831.7,1832.7,1831.7,1832.7,6
SPH14,2014-01-13 06:30,13,1832.7,1834.1,1832.7,1834.1,24
SPH14,2014-01-13 07:00,13,1833.7,1833.7,1833.2,1833.2,8
SPH14,2014-01-13 07:30,13,1833.5,1833.8,1832.4,1832.4,14
SPH14,2014-01-13 08:00,13,1832.7,1833.4,1832.2,1832.2,12
SPH14,2014-01-13 08:30,13,1833.2,1835.8,1832.5,1834.3,0
SPH14,2014-01-13 09:00,13,1834.5,1837.5,1834.5,1837.5,0
SPH14,2014-01-13 09:30,13,1838,1838,1836.2,1836.5,0
SPH14,2014-01-13 10:00,13,1836.2,1836.2,1834.5,1834.7,0
SPH14,2014-01-13 10:30,13,1834.5,1836.3,1834.5,1835.5,0
SPH14,2014-01-13 11:00,13,1835.3,1835.3,1830.5,1831,0
SPH14,2014-01-13 11:30,13,1829.2,1829.5,1826.2,1826.2,0
SPH14,2014-01-13 12:00,13,1825.2,1826.3,1822.5,1824.7,0
SPH14,2014-01-13 12:30,13,1825,1825,1822.5,1823.5,0
SPH14,2014-01-13 13:00,13,1822.5,1823.5,1820,1821,0
SPH14,2014-01-13 13:30,13,1820,1820.3,1816,1817,0
SPH14,2014-01-13 14:00,13,1816.2,1816.2,1812,1813.6,0
SPH14,2014-01-13 14:30,13,1812.6,1813.5,1809.8,1812.7,0
SPH14,2014-01-13 15:00,13,1813.5,1815.3,1812.5,1815,0
SPH14,2014-01-13 15:30,13,1815,1815,1814.8,1814.9,4
SPH14,2014-01-13 16:00,13,1815.5,1815.5,1815.3,1815.3,4
SPH14,2014-01-13 17:00,14,1816,1816,1816,1816,1
SPH14,2014-01-13 17:30,14,1815.5,1816.1,1815.5,1815.8,28
SPH14,2014-01-13 18:00,14,1815.7,1815.7,1815.7,1815.7,2
SPH14,2014-01-13 18:30,14,1816,1816,1816,1816,2
SPH14,2014-01-13 19:30,14,1815.7,1816.3,1815.7,1816.3,4
SPH14,2014-01-13 20:30,14,1816.1,1816.1,1816.1,1816.1,1
SPH14,2014-01-13 21:00,14,1816.2,1816.7,1816.2,1816.7,7
SPH14,2014-01-13 21:30,14,1815.7,1815.9,1815.7,1815.9,12
SPH14,2014-01-13 22:00,14,1816.2,1816.2,1816.2,1816.2,1
SPH14,2014-01-13 22:30,14,1815.8,1815.8,1815.8,1815.8,1
SPH14,2014-01-13 23:00,14,1814.7,1814.7,1814.3,1814.3,6
SPH14,2014-01-13 23:30,14,1814.8,1814.8,1814.4,1814.4,51
SPH14,2014-01-14 00:00,14,1815,1815,1815,1815,5
SPH14,2014-01-14 01:00,14,1814.4,1814.5,1813.9,1813.9,7
SPH14,2014-01-14 01:30,14,1814.4,1815.1,1814.4,1815.1,218
SPH14,2014-01-14 02:00,14,1815,1816.2,1813,1815.5,183
SPH14,2014-01-14 02:30,14,1815.9,1817.2,1815.7,1817,27
SPH14,2014-01-14 03:00,14,1817.1,1817.3,1816.5,1817.2,51
SPH14,2014-01-14 03:30,14,1817.3,1817.8,1816.4,1816.6,23
SPH14,2014-01-14 04:00,14,1815.7,1816.8,1815.7,1816.4,27
SPH14,2014-01-14 04:30,14,1816.4,1816.6,1816.2,1816.2,47
SPH14,2014-01-14 05:00,14,1816.7,1818.1,1816.7,1818.1,30
SPH14,2014-01-14 05:30,14,1817.9,1817.9,1817.3,1817.7,67
SPH14,2014-01-14 06:00,14,1817.7,1817.8,1816.8,1817.5,14
SPH14,2014-01-14 06:30,14,1818.5,1819,1818.5,1818.7,19
SPH14,2014-01-14 07:00,14,1819,1819.1,1816.8,1816.8,83
SPH14,2014-01-14 07:30,14,1818.4,1819.5,1818.3,1819.5,14
SPH14,2014-01-14 08:00,14,1819.6,1819.8,1818.9,1819,23
SPH14,2014-01-14 08:30,14,1819,1821.8,1816.3,1818,0
SPH14,2014-01-14 09:00,14,1818.2,1822.5,1818.2,1820.5,0
SPH14,2014-01-14 09:30,14,1822.3,1825,1821,1825,0
SPH14,2014-01-14 10:00,14,1825.5,1829,1824,1827,0
SPH14,2014-01-14 10:30,14,1827.5,1827.8,1826.5,1827.5,0
SPH14,2014-01-14 11:00,14,1827.5,1831.3,1827.2,1830.2,0
SPH14,2014-01-14 11:30,14,1829.7,1830.7,1829.5,1829.5,0
SPH14,2014-01-14 12:00,14,1829.3,1831.5,1829.2,1830,0
SPH14,2014-01-14 12:30,14,1830.4,1831.8,1829.2,1829.5,0
SPH14,2014-01-14 13:00,14,1830.5,1830.5,1828.8,1829.7,0
SPH14,2014-01-14 13:30,14,1831.3,1832.2,1830.7,1830.7,0
SPH14,2014-01-14 14:00,14,1831,1834,1831,1833.6,0
SPH14,2014-01-14 14:30,14,1834,1834,1831.2,1833.2,0
SPH14,2014-01-14 15:00,14,1833.3,1833.5,1832.5,1832.7,0
SPH14,2014-01-14 15:30,14,1832.7,1832.8,1832.5,1832.5,9
SPH14,2014-01-14 17:00,15,1832.5,1833.6,1832.5,1833.6,2
SPH14,2014-01-14 17:30,15,1833.2,1833.2,1833.2,1833.2,15
SPH14,2014-01-14 18:00,15,1832.8,1832.8,1832.7,1832.7,2
SPH14,2014-01-14 18:30,15,1832.6,1832.6,1832.6,1832.6,1
SPH14,2014-01-14 19:00,15,1832.9,1832.9,1832.7,1832.7,14
SPH14,2014-01-14 19:30,15,1832.8,1832.8,1832.3,1832.3,4
SPH14,2014-01-14 20:00,15,1831.8,1831.8,1831.7,1831.7,3
SPH14,2014-01-14 21:00,15,1832,1832,1832,1832,1
SPH14,2014-01-14 22:30,15,1832.4,1832.4,1832.4,1832.4,1
SPH14,2014-01-14 23:00,15,1833.2,1833.2,1833.2,1833.2,1
SPH14,2014-01-14 23:30,15,1833.1,1833.2,1832.8,1833.2,52
SPH14,2014-01-15 00:30,15,1833.3,1833.7,1833.3,1833.7,9
SPH14,2014-01-15 01:00,15,1832.7,1833.3,1832.7,1833.3,13
SPH14,2014-01-15 01:30,15,1833,1833.6,1832.7,1833.3,70
SPH14,2014-01-15 02:00,15,1832.9,1836.4,1832.5,1836.4,146
SPH14,2014-01-15 02:30,15,1836.8,1837,1835.7,1835.9,78
SPH14,2014-01-15 03:00,15,1835.8,1835.8,1835,1835,111
SPH14,2014-01-15 03:30,15,1835.9,1836,1834.7,1835,26
SPH14,2014-01-15 04:00,15,1835.2,1835.3,1834.8,1835.3,10
SPH14,2014-01-15 04:30,15,1835.2,1835.8,1835.2,1835.8,17
SPH14,2014-01-15 05:00,15,1836,1836.5,1835.9,1836.2,18
SPH14,2014-01-15 05:30,15,1836.2,1837.7,1836.2,1836.7,44
SPH14,2014-01-15 06:00,15,1836.5,1837.3,1836.5,1837.1,19
SPH14,2014-01-15 06:30,15,1837,1837.3,1836.3,1836.4,20
SPH14,2014-01-15 07:00,15,1836.3,1836.6,1835.8,1836,32
SPH14,2014-01-15 07:30,15,1835.6,1836,1834.6,1836,11
SPH14,2014-01-15 08:00,15,1836.2,1837,1836,1836.7,18
SPH14,2014-01-15 08:30,15,1837.5,1839.5,1836.7,1837.8,0
SPH14,2014-01-15 09:00,15,1839.2,1842.5,1839.2,1842.2,0
SPH14,2014-01-15 09:30,15,1842.5,1843.3,1840.5,1841.2,0
SPH14,2014-01-15 10:00,15,1841.8,1845.3,1841.2,1841.5,0
SPH14,2014-01-15 10:30,15,1841.7,1842.8,1841,1842.8,0
SPH14,2014-01-15 11:00,15,1843.3,1844.3,1843.3,1843.3,0
SPH14,2014-01-15 11:30,15,1843.2,1843.2,1841.7,1843,0
SPH14,2014-01-15 12:00,15,1843.2,1843.2,1841,1841.3,0
SPH14,2014-01-15 12:30,15,1841.8,1842,1840.5,1840.5,0
SPH14,2014-01-15 13:00,15,1840.2,1843.2,1840,1843.2,0
SPH14,2014-01-15 13:30,15,1842.8,1844.3,1842.5,1844.3,0
SPH14,2014-01-15 14:00,15,1844.7,1844.7,1841.7,1842,0
SPH14,2014-01-15 14:30,15,1842.2,1843.6,1842,1842.5,0
SPH14,2014-01-15 15:00,15,1843,1843,1841,1841.7,0
SPH14,2014-01-15 15:30,15,1841.5,1841.5,1841.5,1841.5,7
SPH14,2014-01-15 17:00,16,1841.8,1841.8,1841.5,1841.5,21
SPH14,2014-01-15 17:30,16,1841.7,1842,1841.7,1842,20
SPH14,2014-01-15 18:00,16,1842.4,1842.4,1842.4,1842.4,1
SPH14,2014-01-15 19:00,16,1843.5,1843.5,1842.9,1842.9,3
SPH14,2014-01-15 19:30,16,1843.1,1843.1,1842.2,1842.2,2
SPH14,2014-01-15 20:00,16,1842.8,1842.8,1842.8,1842.8,4
SPH14,2014-01-15 21:00,16,1842.9,1843.1,1842.7,1843.1,15
SPH14,2014-01-15 21:30,16,1843,1843,1843,1843,4
SPH14,2014-01-15 22:00,16,1843.4,1843.6,1843.4,1843.4,3
SPH14,2014-01-15 23:00,16,1842.8,1842.8,1842.3,1842.3,29
SPH14,2014-01-15 23:30,16,1842.4,1842.6,1842.4,1842.4,24
SPH14,2014-01-16 00:00,16,1841.8,1841.8,1841.8,1841.8,8
SPH14,2014-01-16 00:30,16,1842,1842,1841.7,1841.7,23
SPH14,2014-01-16 01:00,16,1841.4,1841.4,1840.4,1840.4,3
SPH14,2014-01-16 01:30,16,1840.8,1840.8,1840.8,1840.8,3
SPH14,2014-01-16 02:00,16,1840.5,1840.8,1838.4,1838.4,94
SPH14,2014-01-16 02:30,16,1838.9,1839.2,1838.8,1839.2,12
SPH14,2014-01-16 03:00,16,1839.2,1839.6,1838.6,1838.6,23
SPH14,2014-01-16 03:30,16,1838.9,1838.9,1838.4,1838.7,5
SPH14,2014-01-16 04:00,16,1839.6,1839.9,1839.1,1839.1,17
SPH14,2014-01-16 04:30,16,1839.2,1839.8,1839.2,1839.6,10
SPH14,2014-01-16 05:00,16,1840,1840,1839.7,1839.7,92
SPH14,2014-01-16 05:30,16,1838.8,1839.3,1838.7,1839.2,5
SPH14,2014-01-16 06:00,16,1839.5,1840.2,1839,1839,12
SPH14,2014-01-16 06:30,16,1838.6,1839.4,1838,1839.1,19
SPH14,2014-01-16 07:00,16,1838.1,1838.1,1837.3,1837.3,14
SPH14,2014-01-16 07:30,16,1837.1,1838.3,1837.1,1837.9,152
SPH14,2014-01-16 08:00,16,1837.7,1837.8,1837.6,1837.8,10
SPH14,2014-01-16 08:30,16,1839.3,1840.8,1836.5,1838.8,0
SPH14,2014-01-16 09:00,16,1839.3,1840.3,1838.3,1839.2,0
SPH14,2014-01-16 09:30,16,1839,1839,1835,1835.8,0
SPH14,2014-01-16 10:00,16,1835.3,1837.7,1834.7,1836.8,0
SPH14,2014-01-16 10:30,16,1837,1839.5,1836.7,1838.7,0
SPH14,2014-01-16 11:00,16,1838.5,1838.8,1836.7,1838,0
SPH14,2014-01-16 11:30,16,1838.3,1839,1838.3,1838.8,0
SPH14,2014-01-16 12:00,16,1838.5,1840.8,1838,1840,0
SPH14,2014-01-16 12:30,16,1839,1839.7,1839,1839.2,0
SPH14,2014-01-16 13:00,16,1839.3,1839.6,1837.7,1838.3,0
SPH14,2014-01-16 13:30,16,1838,1840,1838,1839.3,0
SPH14,2014-01-16 14:00,16,1839,1839,1838.5,1838.5,0
SPH14,2014-01-16 14:30,16,1838.5,1840,1836.8,1839.9,0
SPH14,2014-01-16 15:00,16,1840.5,1840.7,1836,1836.3,0
SPH14,2014-01-16 15:30,16,1837.3,1837.3,1837,1837,2
SPH14,2014-01-16 16:00,16,1837,1837,1837,1837,1
SPH14,2014-01-16 17:00,17,1837.2,1837.2,1837,1837,2
SPH14,2014-01-16 18:00,17,1837,1837.3,1837,1837.3,21
SPH14,2014-01-16 18:30,17,1837.1,1837.1,1837.1,1837.1,1
SPH14,2014-01-16 19:00,17,1836.9,1836.9,1836.9,1836.9,3
SPH14,2014-01-16 19:30,17,1836.4,1836.4,1836.4,1836.4,1
SPH14,2014-01-16 20:00,17,1836.2,1836.6,1835.8,1835.8,4
SPH14,2014-01-16 20:30,17,1836.2,1836.5,1836.2,1836.5,4
SPH14,2014-01-16 21:30,17,1837.4,1837.8,1837.4,1837.7,7
SPH14,2014-01-16 22:00,17,1837.9,1837.9,1837.9,1837.9,1
SPH14,2014-01-16 22:30,17,1838.2,1838.2,1838.2,1838.2,1
SPH14,2014-01-16 23:00,17,1838.4,1838.5,1838.3,1838.3,9
SPH14,2014-01-16 23:30,17,1838.2,1838.2,1838.2,1838.2,2
SPH14,2014-01-17 00:00,17,1838.3,1838.3,1837.7,1837.7,6
SPH14,2014-01-17 00:30,17,1837.8,1838,1837.8,1838,3
SPH14,2014-01-17 01:00,17,1838.5,1838.5,1837.4,1837.4,26
SPH14,2014-01-17 02:00,17,1837.3,1838.3,1837,1837.1,20
SPH14,2014-01-17 02:30,17,1836.8,1837.8,1836.7,1837.8,43
SPH14,2014-01-17 03:00,17,1837.5,1838.3,1837.5,1837.9,16
SPH14,2014-01-17 03:30,17,1837.9,1839,1837.9,1839,7
SPH14,2014-01-17 04:00,17,1839.3,1841.8,1839.3,1841.7,98
SPH14,2014-01-17 04:30,17,1842,1842.5,1841.8,1841.8,38
SPH14,2014-01-17 05:00,17,1841.6,1841.9,1841.5,1841.7,41
SPH14,2014-01-17 05:30,17,1841.5,1842.2,1841.5,1842.2,5
SPH14,2014-01-17 06:00,17,1842.4,1842.4,1840.8,1841.6,16
SPH14,2014-01-17 06:30,17,1840.8,1841.3,1839.7,1840,71
SPH14,2014-01-17 07:00,17,1839.9,1839.9,1838,1838,86
SPH14,2014-01-17 07:30,17,1838.8,1838.8,1836.9,1837.2,54
SPH14,2014-01-17 08:00,17,1837.7,1837.7,1836.9,1837,9
SPH14,2014-01-17 08:30,17,1837.5,1839,1834,1835.5,0
SPH14,2014-01-17 09:00,17,1835,1837.5,1834.8,1837,0
SPH14,2014-01-17 09:30,17,1836.7,1838,1836.5,1838,0
SPH14,2014-01-17 10:00,17,1839.5,1839.5,1838.5,1839.1,0
SPH14,2014-01-17 10:30,17,1838.8,1838.8,1837.7,1838.8,0
SPH14,2014-01-17 11:00,17,1839.8,1840.5,1839.7,1839.7,0
SPH14,2014-01-17 11:30,17,1839.7,1839.7,1838.5,1838.5,0
SPH14,2014-01-17 12:00,17,1838.2,1838.8,1836,1836.3,0
SPH14,2014-01-17 12:30,17,1835.8,1836.8,1835.8,1836.8,0
SPH14,2014-01-17 13:00,17,1836.7,1837.5,1836.7,1837,0
SPH14,2014-01-17 13:30,17,1836,1836,1835,1835,0
SPH14,2014-01-17 14:00,17,1834,1834,1831.5,1832.3,0
SPH14,2014-01-17 14:30,17,1830.5,1833.5,1829.5,1832.8,0
SPH14,2014-01-17 15:00,17,1832.5,1834.7,1831.7,1834.3,0
SPH14,2014-01-17 15:30,17,1834.2,1834.3,1834.1,1834.1,5
SPH14,2014-01-17 16:00,17,1833.7,1833.8,1833.7,1833.8,35
SPH14,2014-01-19 17:00,21,1832.8,1832.8,1832.8,1832.8,1
SPH14,2014-01-19 17:30,21,1833.8,1833.8,1833.8,1833.8,1
SPH14,2014-01-19 18:00,21,1832.3,1832.3,1831.6,1831.6,7
SPH14,2014-01-19 18:30,21,1831.4,1831.4,1831.4,1831.4,2
SPH14,2014-01-19 19:00,21,1830.5,1830.7,1830.5,1830.7,5
SPH14,2014-01-19 19:30,21,1831.2,1832.4,1831.2,1832.3,7
SPH14,2014-01-19 20:00,21,1832.7,1833.2,1832.7,1833.2,4
SPH14,2014-01-19 20:30,21,1833.2,1833.7,1833.2,1833.7,2
SPH14,2014-01-19 21:30,21,1833.3,1833.3,1833.3,1833.3,20
SPH14,2014-01-19 23:00,21,1833.7,1834,1833.7,1834,3
SPH14,2014-01-19 23:30,21,1834,1834,1834,1834,7
SPH14,2014-01-20 00:30,21,1833.9,1833.9,1833.6,1833.6,21
SPH14,2014-01-20 01:00,21,1832.8,1833,1832.8,1832.8,11
SPH14,2014-01-20 01:30,21,1832.7,1832.7,1832.4,1832.4,3
SPH14,2014-01-20 02:00,21,1832.2,1832.3,1831.2,1832,46
SPH14,2014-01-20 02:30,21,1832,1833.3,1832,1833.3,22
SPH14,2014-01-20 03:00,21,1833.4,1833.4,1832.7,1833.3,20
SPH14,2014-01-20 03:30,21,1833,1833.3,1833,1833.3,8
SPH14,2014-01-20 04:00,21,1833.7,1833.7,1833.7,1833.7,5
SPH14,2014-01-20 04:30,21,1833.9,1834.3,1833.9,1834.1,4
SPH14,2014-01-20 05:00,21,1834.2,1834.2,1834,1834,2
SPH14,2014-01-20 05:30,21,1833.6,1833.9,1833.6,1833.9,8
SPH14,2014-01-20 06:00,21,1834,1834,1834,1834,3
SPH14,2014-01-20 06:30,21,1833.4,1833.8,1833.4,1833.4,14
SPH14,2014-01-20 07:00,21,1833.6,1833.8,1833.4,1833.4,12
SPH14,2014-01-20 07:30,21,1833.1,1834.1,1833.1,1833.7,22
SPH14,2014-01-20 08:00,21,1833.5,1834,1833.5,1833.8,11
SPH14,2014-01-20 09:00,21,1834.1,1834.1,1833.8,1833.8,26
SPH14,2014-01-20 09:30,21,1833.4,1833.4,1833.2,1833.3,15
SPH14,2014-01-20 10:00,21,1832.9,1834.1,1832.9,1833.9,48
SPH14,2014-01-20 18:00,21,1834.6,1837.6,1834.6,1837.6,7
SPH14,2014-01-20 19:00,21,1836.5,1839,1836.5,1839,13
SPH14,2014-01-20 19:30,21,1839.5,1842.2,1839.4,1842,42
SPH14,2014-01-20 20:00,21,1841.7,1842,1841.2,1841.2,12
SPH14,2014-01-20 20:30,21,1841,1841.5,1841,1841.5,5
SPH14,2014-01-20 21:00,21,1841.7,1841.7,1841.7,1841.7,1
SPH14,2014-01-20 21:30,21,1841.2,1841.2,1840.9,1840.9,91
SPH14,2014-01-20 22:00,21,1841.2,1841.7,1841.2,1841.7,3
SPH14,2014-01-20 23:00,21,1842.1,1842.3,1842.1,1842.3,7
SPH14,2014-01-20 23:30,21,1841.6,1841.6,1841.6,1841.6,4
SPH14,2014-01-21 00:30,21,1840.3,1841.1,1840.3,1841.1,94
SPH14,2014-01-21 01:00,21,1840.1,1840.7,1839.8,1840.7,12
SPH14,2014-01-21 01:30,21,1839.9,1839.9,1839.3,1839.3,3
SPH14,2014-01-21 02:00,21,1839.2,1839.3,1838.3,1839.2,37
SPH14,2014-01-21 02:30,21,1839.2,1840.3,1838,1838.7,30
SPH14,2014-01-21 03:00,21,1838.9,1839.3,1838.8,1839.3,20
SPH14,2014-01-21 03:30,21,1838.4,1838.4,1837.3,1837.5,12
SPH14,2014-01-21 04:00,21,1838,1838.6,1837.7,1838.4,16
SPH14,2014-01-21 04:30,21,1839.1,1839.2,1838.3,1838.3,10
SPH14,2014-01-21 05:00,21,1838.5,1839.2,1838.4,1839.2,25
SPH14,2014-01-21 05:30,21,1839.7,1839.7,1839.2,1839.3,60
SPH14,2014-01-21 06:00,21,1839.3,1839.3,1838.9,1839.1,7
SPH14,2014-01-21 06:30,21,1839.2,1840.5,1839.2,1840.5,30
SPH14,2014-01-21 07:00,21,1840,1840.7,1840,1840.7,22
SPH14,2014-01-21 07:30,21,1841,1842.1,1840.8,1841.8,179
SPH14,2014-01-21 08:00,21,1841.8,1843.6,1841.7,1843.5,352
SPH14,2014-01-21 08:30,21,1843,1843.9,1841.2,1841.5,0
SPH14,2014-01-21 09:00,21,1841.7,1842,1835.5,1835.7,0
SPH14,2014-01-21 09:30,21,1835.7,1836.4,1834.5,1836,0
SPH14,2014-01-21 10:00,21,1836.5,1836.6,1828,1829.5,0
SPH14,2014-01-21 10:30,21,1829.3,1830.5,1828.5,1829.5,0
SPH14,2014-01-21 11:00,21,1829.2,1832.2,1827.2,1832,0
SPH14,2014-01-21 11:30,21,1832,1833.5,1831.8,1833,0
SPH14,2014-01-21 12:00,21,1833.2,1835.2,1833.2,1834.5,0
SPH14,2014-01-21 12:30,21,1835.2,1838,1835.2,1838,0
SPH14,2014-01-21 13:00,21,1836.5,1837.5,1836,1836,0
SPH14,2014-01-21 13:30,21,1836,1839,1836,1836.5,0
SPH14,2014-01-21 14:00,21,1836.5,1837,1835.5,1835.9,0
SPH14,2014-01-21 14:30,21,1835.2,1838,1835.2,1837,0
SPH14,2014-01-21 15:00,21,1838,1838.5,1837.5,1838,0
SPH14,2014-01-21 18:30,22,1837.3,1837.4,1837.3,1837.4,2
SPH14,2014-01-21 19:30,22,1837.8,1837.9,1837.7,1837.7,5
SPH14,2014-01-21 20:00,22,1838,1838,1838,1838,5
SPH14,2014-01-21 21:00,22,1837.7,1837.8,1837.7,1837.7,4
SPH14,2014-01-21 21:30,22,1836.8,1837.1,1836.7,1836.7,7
SPH14,2014-01-21 22:30,22,1838.5,1840,1838.5,1840,4
SPH14,2014-01-21 23:00,22,1841,1842,1841,1842,11
SPH14,2014-01-21 23:30,22,1842.8,1842.8,1841.5,1841.5,3
SPH14,2014-01-22 01:00,22,1840.3,1840.8,1840,1840.8,10
SPH14,2014-01-22 02:00,22,1840.1,1841.2,1840.1,1840.8,47
SPH14,2014-01-22 02:30,22,1840.2,1840.2,1839,1839,5
SPH14,2014-01-22 03:00,22,1839.5,1839.5,1838.7,1838.7,20
SPH14,2014-01-22 03:30,22,1838.7,1838.7,1837.4,1837.7,36
SPH14,2014-01-22 04:00,22,1837.4,1838.3,1837.1,1838.3,21
SPH14,2014-01-22 04:30,22,1837.2,1837.3,1835.8,1836.4,113
SPH14,2014-01-22 05:00,22,1836.4,1836.7,1834.7,1836.7,148
SPH14,2014-01-22 05:30,22,1837,1837.1,1836.9,1836.9,6
SPH14,2014-01-22 06:00,22,1837.5,1837.8,1837.1,1837.7,24
SPH14,2014-01-22 06:30,22,1837.5,1837.8,1837.3,1837.3,10
SPH14,2014-01-22 07:00,22,1836.3,1837.1,1836.3,1836.9,18
SPH14,2014-01-22 07:30,22,1837.3,1839.5,1837.3,1839.3,37
SPH14,2014-01-22 08:00,22,1839.3,1839.8,1839.3,1839.4,184
SPH14,2014-01-22 08:30,22,1841.5,1841.5,1837.4,1838,0
SPH14,2014-01-22 09:00,22,1838.8,1840.3,1836.5,1839.7,0
SPH14,2014-01-22 09:30,22,1839.5,1839.5,1835.5,1836,0
SPH14,2014-01-22 10:00,22,1836.8,1836.8,1835.3,1836.8,0
SPH14,2014-01-22 10:30,22,1837.3,1837.8,1836,1837.3,0
SPH14,2014-01-22 11:00,22,1836.3,1840.4,1836.3,1839.5,0
SPH14,2014-01-22 11:30,22,1839.2,1839.6,1839.2,1839.5,0
SPH14,2014-01-22 12:00,22,1840,1841,1839.5,1840.3,0
SPH14,2014-01-22 12:30,22,1839.7,1839.7,1838,1838.3,0
SPH14,2014-01-22 13:00,22,1838.8,1838.8,1838.8,1838.8,0
SPH14,2014-01-22 13:30,22,1839.8,1840,1838.5,1839,0
SPH14,2014-01-22 14:00,22,1839.7,1840.8,1839.7,1840.8,0
SPH14,2014-01-22 14:30,22,1840.2,1841.8,1839.3,1839.3,0
SPH14,2014-01-22 15:00,22,1839.5,1839.8,1838.5,1838.5,0
SPH14,2014-01-22 15:30,22,1839.3,1840.5,1839.3,1840.5,26
SPH14,2014-01-22 17:00,23,1839.8,1841.2,1839.7,1841.2,4
SPH14,2014-01-22 17:30,23,1841.2,1843.5,1841.2,1843.5,21
SPH14,2014-01-22 18:00,23,1842.8,1842.8,1842.8,1842.8,6
SPH14,2014-01-22 18:30,23,1842.2,1842.2,1841.3,1841.3,28
SPH14,2014-01-22 19:00,23,1841.5,1841.7,1841.4,1841.7,8
SPH14,2014-01-22 19:30,23,1842.3,1842.6,1836,1836,45
SPH14,2014-01-22 20:00,23,1836.4,1836.7,1835.8,1836.7,8
SPH14,2014-01-22 20:30,23,1836.8,1836.8,1836,1836,15
SPH14,2014-01-22 21:00,23,1835.7,1835.7,1830.6,1830.9,33
SPH14,2014-01-22 21:30,23,1831.6,1831.6,1830,1831.1,21
SPH14,2014-01-22 22:00,23,1831.7,1832.3,1831.7,1832.3,3
SPH14,2014-01-22 22:30,23,1831.4,1832.2,1831.4,1832.2,5
SPH14,2014-01-22 23:00,23,1832.7,1833.4,1832.7,1833.4,10
SPH14,2014-01-22 23:30,23,1832.8,1832.8,1832.4,1832.5,4
SPH14,2014-01-23 00:30,23,1832.6,1833.2,1832.6,1833.2,6
SPH14,2014-01-23 01:00,23,1833.7,1833.7,1833.7,1833.7,4
SPH14,2014-01-23 01:30,23,1832.3,1832.3,1832.1,1832.2,39
SPH14,2014-01-23 02:00,23,1833.6,1835.7,1833.4,1835.6,28
SPH14,2014-01-23 02:30,23,1835.9,1837.1,1835.8,1836.8,24
SPH14,2014-01-23 03:00,23,1836.2,1836.2,1832.9,1833.2,83
SPH14,2014-01-23 03:30,23,1833.8,1835.1,1833.5,1834.1,33
SPH14,2014-01-23 04:00,23,1834.2,1834.2,1833.7,1834,14
SPH14,2014-01-23 04:30,23,1834.2,1834.8,1833.4,1834.3,14
SPH14,2014-01-23 05:00,23,1833.8,1833.8,1832,1832.9,116
SPH14,2014-01-23 05:30,23,1832,1832.1,1830.1,1830.6,146
SPH14,2014-01-23 06:00,23,1830.8,1831.9,1830.3,1831.8,21
SPH14,2014-01-23 06:30,23,1832.6,1832.9,1832.6,1832.7,48
SPH14,2014-01-23 07:00,23,1833.5,1833.8,1832.7,1832.7,88
SPH14,2014-01-23 07:30,23,1832.3,1833.5,1828.2,1828.2,52
SPH14,2014-01-23 08:00,23,1826.6,1829.3,1826.5,1829,54
SPH14,2014-01-23 08:30,23,1829.5,1829.8,1823.5,1824,0
SPH14,2014-01-23 09:00,23,1824,1824,1821,1822.8,0
SPH14,2014-01-23 09:30,23,1822,1823.2,1820,1820.7,0
SPH14,2014-01-23 10:00,23,1821,1823,1818.3,1822.3,0
SPH14,2014-01-23 10:30,23,1822.2,1823,1821,1823,0
SPH14,2014-01-23 11:00,23,1823.3,1823.3,1819,1819.5,0
SPH14,2014-01-23 11:30,23,1818.5,1821.5,1818,1819.5,0
SPH14,2014-01-23 12:00,23,1819,1820,1818,1818.2,0
SPH14,2014-01-23 12:30,23,1817,1818,1814,1814,0
SPH14,2014-01-23 13:00,23,1815.3,1818,1815.3,1818,0
SPH14,2014-01-23 13:30,23,1816.7,1820,1816.7,1820,0
SPH14,2014-01-23 14:00,23,1819.5,1820,1818.5,1820,0
SPH14,2014-01-23 14:30,23,1822.8,1823,1820.8,1823,0
SPH14,2014-01-23 15:00,23,1823.5,1825.2,1823.5,1823.9,0
SPH14,2014-01-23 15:30,23,1823.7,1824.7,1823.7,1824.7,5
SPH14,2014-01-23 17:00,24,1824.1,1825.1,1824.1,1825.1,21
SPH14,2014-01-23 18:00,24,1825.4,1825.4,1825.4,1825.4,3
SPH14,2014-01-23 18:30,24,1825.2,1825.2,1824.7,1824.7,3
SPH14,2014-01-23 19:00,24,1825.2,1825.2,1825.2,1825.2,1
SPH14,2014-01-23 19:30,24,1825.2,1826,1824.9,1826,44
SPH14,2014-01-23 20:00,24,1826.2,1826.6,1826.2,1826.2,4
SPH14,2014-01-23 20:30,24,1826.2,1827.7,1826,1827.7,27
SPH14,2014-01-23 21:00,24,1827.5,1827.5,1827.5,1827.5,3
SPH14,2014-01-23 21:30,24,1826.7,1826.7,1826.1,1826.2,26
SPH14,2014-01-23 22:30,24,1823.1,1823.1,1823,1823,3
SPH14,2014-01-23 23:00,24,1822.3,1822.3,1820.8,1821.9,11
SPH14,2014-01-23 23:30,24,1821.8,1822.9,1821.3,1822.8,17
SPH14,2014-01-24 00:00,24,1823.8,1823.8,1823.7,1823.7,64
SPH14,2014-01-24 00:30,24,1824,1824.1,1824,1824.1,4
SPH14,2014-01-24 01:00,24,1824.5,1824.5,1824.5,1824.5,1
SPH14,2014-01-24 01:30,24,1824.5,1824.5,1823.8,1823.8,3
SPH14,2014-01-24 02:00,24,1823.3,1824.7,1822.1,1822.3,54
SPH14,2014-01-24 02:30,24,1822.3,1822.3,1819,1819,116
SPH14,2014-01-24 03:00,24,1819.3,1819.8,1817.3,1817.3,78
SPH14,2014-01-24 03:30,24,1817,1819,1817,1819,264
SPH14,2014-01-24 04:00,24,1817.5,1817.5,1814.2,1814.2,52
SPH14,2014-01-24 04:30,24,1814.7,1814.8,1812.7,1812.7,60
SPH14,2014-01-24 05:00,24,1812.1,1812.3,1808.2,1809.8,74
SPH14,2014-01-24 05:30,24,1809,1813.4,1809,1813,144
SPH14,2014-01-24 06:00,24,1813.5,1813.5,1810.2,1811.4,117
SPH14,2014-01-24 06:30,24,1811.1,1813.7,1811.1,1812.5,57
SPH14,2014-01-24 07:00,24,1812.1,1815.8,1810.9,1815.2,63
SPH14,2014-01-24 07:30,24,1815.3,1815.3,1814.3,1814.3,3
SPH14,2014-01-24 08:00,24,1814,1814,1811.8,1812,111
SPH14,2014-01-24 08:30,24,1811.5,1812,1805.7,1809.7,0
SPH14,2014-01-24 09:00,24,1808.7,1811.2,1805.5,1807.5,0
SPH14,2014-01-24 09:30,24,1807.2,1807.2,1799.7,1802.5,0
SPH14,2014-01-24 10:00,24,1802.5,1803.5,1795,1795.4,0
SPH14,2014-01-24 10:30,24,1795.8,1801.8,1794.9,1801.8,0
SPH14,2014-01-24 11:00,24,1801.5,1801.5,1799,1799,0
SPH14,2014-01-24 11:30,24,1799.5,1799.5,1797.3,1799.5,0
SPH14,2014-01-24 12:00,24,1798.2,1799.7,1798,1798,0
SPH14,2014-01-24 13:00,24,1797,1797,1791,1792,0
SPH14,2014-01-24 13:30,24,1792,1794.2,1792,1793.7,0
SPH14,2014-01-24 14:00,24,1791,1792.7,1787.7,1788.7,0
SPH14,2014-01-24 14:30,24,1789,1790.4,1785,1785.3,0
SPH14,2014-01-24 15:00,24,1785,1787,1781.8,1781.8,0
SPH14,2014-01-24 15:30,24,1782,1782.6,1780.9,1780.9,12
SPH14,2014-01-24 16:00,24,1780.6,1780.6,1780.3,1780.3,11
SPH14,2014-01-26 17:00,27,1782.6,1782.6,1777,1777.4,64
SPH14,2014-01-26 17:30,27,1777.2,1780.3,1776.8,1780.3,13
SPH14,2014-01-26 18:00,27,1780.4,1780.4,1778.4,1778.4,31
SPH14,2014-01-26 18:30,27,1780.2,1782.7,1780.2,1782.7,24
SPH14,2014-01-26 19:00,27,1783.8,1783.8,1782,1782.7,39
SPH14,2014-01-26 19:30,27,1783.5,1783.7,1782.9,1783.7,22
SPH14,2014-01-26 20:00,27,1784,1784.2,1783.6,1783.7,81
SPH14,2014-01-26 20:30,27,1784.7,1785.6,1783.9,1785.6,33
SPH14,2014-01-26 21:00,27,1785.3,1785.3,1782.7,1782.7,12
SPH14,2014-01-26 21:30,27,1785,1785,1785,1785,5
SPH14,2014-01-26 22:00,27,1785.8,1787,1785.8,1786,8
SPH14,2014-01-26 23:00,27,1785.2,1785.4,1785.2,1785.4,23
SPH14,2014-01-26 23:30,27,1785.9,1785.9,1784.7,1784.8,36
SPH14,2014-01-27 00:00,27,1784.9,1784.9,1782.3,1782.3,90
SPH14,2014-01-27 00:30,27,1784,1785,1784,1785,10
SPH14,2014-01-27 01:00,27,1785.7,1787.8,1785.7,1787.8,29
SPH14,2014-01-27 01:30,27,1787.2,1789.8,1786.8,1789.8,41
SPH14,2014-01-27 02:00,27,1789.8,1789.8,1785.6,1786.2,141
SPH14,2014-01-27 02:30,27,1786.5,1789,1786.5,1787.2,102
SPH14,2014-01-27 03:00,27,1788.4,1788.4,1785,1785.6,55
SPH14,2014-01-27 03:30,27,1786.7,1787.1,1785.4,1787,49
SPH14,2014-01-27 04:00,27,1787.1,1787.2,1782.7,1784.5,124
SPH14,2014-01-27 04:30,27,1783.6,1786.7,1783.6,1786.3,31
SPH14,2014-01-27 05:00,27,1786.8,1786.9,1785.1,1786.4,92
SPH14,2014-01-27 05:30,27,1786.5,1790.5,1786.5,1790.3,132
SPH14,2014-01-27 06:00,27,1789.6,1790.8,1789.6,1790.7,15
SPH14,2014-01-27 06:30,27,1790.7,1791.7,1788.7,1788.7,51
SPH14,2014-01-27 07:00,27,1788.8,1790.5,1788.4,1789.7,58
SPH14,2014-01-27 07:30,27,1789.5,1790.5,1787.5,1789.5,139
SPH14,2014-01-27 08:00,27,1788,1788.3,1786.8,1787.2,405
SPH14,2014-01-27 08:30,27,1786.5,1790.5,1784.7,1789.3,0
SPH14,2014-01-27 09:00,27,1788,1789.2,1777,1777,0
SPH14,2014-01-27 09:30,27,1778.5,1782.5,1777,1780,0
SPH14,2014-01-27 10:00,27,1779,1781.5,1777.5,1779,0
SPH14,2014-01-27 10:30,27,1779,1779.2,1773.5,1774,0
SPH14,2014-01-27 11:00,27,1773,1773.8,1767,1770.8,0
SPH14,2014-01-27 11:30,27,1770,1773,1769.5,1771.7,0
SPH14,2014-01-27 12:00,27,1770.7,1778,1770.7,1776.8,0
SPH14,2014-01-27 12:30,27,1776.7,1783,1775.7,1780.2,0
SPH14,2014-01-27 13:00,27,1783.5,1784.5,1781.2,1782,0
SPH14,2014-01-27 13:30,27,1784,1788.5,1783.5,1787.5,0
SPH14,2014-01-27 14:00,27,1785.8,1788.1,1783.7,1783.7,0
SPH14,2014-01-27 14:30,27,1784,1784.7,1776,1776,0
SPH14,2014-01-27 15:00,27,1775.8,1776.5,1773.5,1775,0
SPH14,2014-01-27 15:30,27,1775.7,1775.9,1771.2,1773,88
SPH14,2014-01-27 16:00,27,1773,1773,1772.3,1772.3,39
SPH14,2014-01-27 18:00,28,1775.1,1775.4,1775,1775.4,15
SPH14,2014-01-27 18:30,28,1776.1,1776.1,1776.1,1776.1,6
SPH14,2014-01-27 19:00,28,1776.1,1777.5,1776,1777.5,10
SPH14,2014-01-27 19:30,28,1778.1,1778.3,1777.5,1778.1,113
SPH14,2014-01-27 20:00,28,1778,1778,1778,1778,1
SPH14,2014-01-27 20:30,28,1778.2,1778.3,1778.2,1778.3,2
SPH14,2014-01-27 21:00,28,1778.3,1781.1,1778.3,1781.1,10
SPH14,2014-01-27 21:30,28,1780.2,1780.5,1780.2,1780.5,3
SPH14,2014-01-27 22:00,28,1781.1,1781.1,1780.6,1780.6,14
SPH14,2014-01-27 22:30,28,1780.7,1780.7,1780.7,1780.7,1
SPH14,2014-01-27 23:00,28,1780.8,1780.8,1780.8,1780.8,1
SPH14,2014-01-27 23:30,28,1780.8,1781.6,1780.8,1781.6,6
SPH14,2014-01-28 00:00,28,1780.7,1780.7,1780,1780,5
SPH14,2014-01-28 00:30,28,1779.6,1779.6,1779.6,1779.6,1
SPH14,2014-01-28 01:00,28,1780.3,1783.2,1780,1782.9,23
SPH14,2014-01-28 01:30,28,1783.8,1784.3,1783.7,1783.7,67
SPH14,2014-01-28 02:00,28,1783.6,1784.8,1782.1,1782.2,232
SPH14,2014-01-28 02:30,28,1783.2,1784.8,1783.2,1784.3,42
SPH14,2014-01-28 03:00,28,1784.3,1785.7,1784.2,1785.1,22
SPH14,2014-01-28 03:30,28,1785,1786.3,1784.5,1784.8,28
SPH14,2014-01-28 04:00,28,1785.2,1785.2,1783.9,1784.6,53
SPH14,2014-01-28 04:30,28,1784.8,1785.2,1784.6,1784.7,114
SPH14,2014-01-28 05:00,28,1784.9,1784.9,1783.3,1783.3,63
SPH14,2014-01-28 05:30,28,1782.7,1784.2,1782.5,1784.2,10
SPH14,2014-01-28 06:00,28,1784,1784,1782.4,1782.4,38
SPH14,2014-01-28 06:30,28,1782.3,1783,1780.5,1780.8,57
SPH14,2014-01-28 07:00,28,1781.1,1783.4,1780.9,1783.4,46
SPH14,2014-01-28 07:30,28,1781.6,1782.5,1775.5,1782.5,202
SPH14,2014-01-28 08:00,28,1781.1,1781.1,1776.5,1776.5,134
SPH14,2014-01-28 08:30,28,1778,1784.5,1777,1784.5,0
SPH14,2014-01-28 09:00,28,1785,1788,1783.7,1784.2,0
SPH14,2014-01-28 09:30,28,1786,1787.5,1785.2,1786.5,0
SPH14,2014-01-28 10:00,28,1786.5,1788.2,1782.2,1782.2,0
SPH14,2014-01-28 10:30,28,1783.2,1783.5,1778,1781.4,0
SPH14,2014-01-28 11:00,28,1781,1783.3,1781,1782.7,0
SPH14,2014-01-28 11:30,28,1784.5,1785.1,1782.7,1783.2,0
SPH14,2014-01-28 12:00,28,1783,1786.2,1782.7,1785.7,0
SPH14,2014-01-28 12:30,28,1785.7,1785.7,1784,1785,0
SPH14,2014-01-28 13:00,28,1785,1786.5,1785,1785.5,0
SPH14,2014-01-28 13:30,28,1785.7,1787.2,1785.7,1786,0
SPH14,2014-01-28 14:00,28,1785.3,1786,1785,1786,0
SPH14,2014-01-28 14:30,28,1787.2,1788.3,1785,1787.3,0
SPH14,2014-01-28 15:00,28,1786.5,1788.5,1786,1787.8,0
SPH14,2014-01-28 15:30,28,1788.1,1788.4,1788,1788,22
SPH14,2014-01-28 16:00,28,1789.4,1796.1,1789.1,1794.7,41
SPH14,2014-01-28 17:00,29,1794.2,1801.3,1794.2,1796.3,48
SPH14,2014-01-28 17:30,29,1796.4,1796.4,1794.7,1794.7,7
SPH14,2014-01-28 18:00,29,1795.5,1797.7,1795.5,1797.7,30
SPH14,2014-01-28 18:30,29,1796.3,1797.6,1796.3,1797.6,2
SPH14,2014-01-28 19:00,29,1797.2,1797.2,1797.2,1797.2,1
SPH14,2014-01-28 19:30,29,1797.7,1798.3,1797.7,1797.8,13
SPH14,2014-01-28 20:00,29,1797.6,1797.6,1797.6,1797.6,20
SPH14,2014-01-28 21:30,29,1798.4,1799.4,1798,1798.1,8
SPH14,2014-01-28 22:00,29,1797.7,1797.7,1797,1797,4
SPH14,2014-01-28 23:00,29,1797.8,1797.8,1796.3,1796.3,3
SPH14,2014-01-28 23:30,29,1797.1,1797.1,1797.1,1797.1,1
SPH14,2014-01-29 00:00,29,1797.6,1797.6,1797.6,1797.6,1
SPH14,2014-01-29 00:30,29,1797,1797.2,1797,1797.2,11
SPH14,2014-01-29 01:00,29,1796.3,1797.7,1796.1,1797.7,8
SPH14,2014-01-29 01:30,29,1797.4,1797.4,1795.3,1796,38
SPH14,2014-01-29 02:00,29,1796.6,1798.9,1795.8,1798.7,77
SPH14,2014-01-29 02:30,29,1798.8,1798.8,1795.8,1796.7,56
SPH14,2014-01-29 03:00,29,1794.7,1794.8,1789.8,1792.7,160
SPH14,2014-01-29 03:30,29,1792.3,1793.7,1791.6,1792.8,50
SPH14,2014-01-29 04:00,29,1792.1,1792.1,1792,1792.1,3
SPH14,2014-01-29 04:30,29,1792.2,1792.2,1788.4,1789.4,58
SPH14,2014-01-29 05:00,29,1788.4,1789.2,1787.9,1789,41
SPH14,2014-01-29 05:30,29,1789,1789,1784,1787.7,77
SPH14,2014-01-29 06:00,29,1787.5,1790.7,1783.8,1784.1,147
SPH14,2014-01-29 06:30,29,1784.4,1785.6,1780,1782.9,87
SPH14,2014-01-29 07:00,29,1782.7,1785,1778.7,1778.7,151
SPH14,2014-01-29 07:30,29,1778,1779.1,1772.8,1776.4,242
SPH14,2014-01-29 08:00,29,1774,1774,1769.2,1771.1,84
SPH14,2014-01-29 08:30,29,1771.8,1777.2,1768.5,1775,0
SPH14,2014-01-29 09:00,29,1775.8,1779,1771.5,1773,0
SPH14,2014-01-29 09:30,29,1773.3,1778,1773.3,1776.8,0
SPH14,2014-01-29 10:00,29,1776.5,1780.5,1776.5,1780.5,0
SPH14,2014-01-29 10:30,29,1780.9,1780.9,1778.5,1779.5,0
SPH14,2014-01-29 11:00,29,1780.3,1780.7,1776,1776,0
SPH14,2014-01-29 11:30,29,1774.6,1776.3,1773.5,1776,0
SPH14,2014-01-29 12:00,29,1775.2,1775.2,1773.8,1774.5,0
SPH14,2014-01-29 12:30,29,1775.2,1776,1772.1,1774.9,0
SPH14,2014-01-29 13:00,29,1776.5,1776.5,1764,1773,0
SPH14,2014-01-29 13:30,29,1773,1777,1768,1768,0
SPH14,2014-01-29 14:00,29,1767.5,1768.5,1765,1767,0
SPH14,2014-01-29 14:30,29,1767.2,1771.7,1765,1768,0
SPH14,2014-01-29 15:00,29,1769,1773.4,1768.5,1771,0
SPH14,2014-01-29 15:30,29,1770.3,1770.3,1769.4,1770.1,15
SPH14,2014-01-29 16:00,29,1769.8,1769.8,1769.8,1769.8,4
SPH14,2014-01-29 17:00,30,1771.4,1772.1,1771.4,1772.1,4
SPH14,2014-01-29 17:30,30,1775,1775,1775,1775,1
SPH14,2014-01-29 18:00,30,1774.2,1774.2,1774.2,1774.2,5
SPH14,2014-01-29 18:30,30,1773.5,1774.9,1773.5,1774.8,14
SPH14,2014-01-29 19:00,30,1774.6,1774.8,1774.6,1774.8,15
SPH14,2014-01-29 19:30,30,1774.3,1774.3,1769.1,1770.3,46
SPH14,2014-01-29 20:00,30,1769.5,1770.7,1767.9,1767.9,36
SPH14,2014-01-29 20:30,30,1767.9,1768.5,1767.9,1768.3,26
SPH14,2014-01-29 21:00,30,1769.7,1772.6,1769.7,1772.6,41
SPH14,2014-01-29 21:30,30,1773.8,1774.5,1773.8,1774.5,7
SPH14,2014-01-29 22:00,30,1775.6,1775.7,1774.7,1774.7,3
SPH14,2014-01-29 22:30,30,1775.3,1775.3,1775.3,1775.3,1
SPH14,2014-01-29 23:00,30,1774.3,1774.3,1774.3,1774.3,8
SPH14,2014-01-29 23:30,30,1773.8,1773.8,1772.8,1773,9
SPH14,2014-01-30 00:00,30,1773.4,1774.7,1773.2,1773.3,36
SPH14,2014-01-30 01:00,30,1775.4,1776.8,1775.4,1776.8,9
SPH14,2014-01-30 01:30,30,1776,1776,1775.1,1775.3,22
SPH14,2014-01-30 02:00,30,1775.5,1775.5,1772.8,1773.7,226
SPH14,2014-01-30 02:30,30,1773.7,1775.7,1772.5,1772.6,156
SPH14,2014-01-30 03:00,30,1772.4,1774.4,1770.8,1772.9,96
SPH14,2014-01-30 03:30,30,1773.8,1775.6,1773.7,1774.1,57
SPH14,2014-01-30 04:00,30,1774.4,1775.6,1774.4,1775.6,7
SPH14,2014-01-30 04:30,30,1776,1776.2,1774.2,1775.2,51
SPH14,2014-01-30 05:00,30,1774.7,1778.7,1774.6,1776.2,127
SPH14,2014-01-30 05:30,30,1776.4,1778.9,1776.3,1776.8,53
SPH14,2014-01-30 06:00,30,1776.2,1777.1,1776.1,1776.9,47
SPH14,2014-01-30 06:30,30,1775.7,1777.1,1775.1,1776.3,54
SPH14,2014-01-30 07:00,30,1776.9,1777.3,1773.9,1774.1,62
SPH14,2014-01-30 07:30,30,1774.5,1780.5,1774,1780.5,89
SPH14,2014-01-30 08:00,30,1782,1783.8,1782,1783.6,32
SPH14,2014-01-30 08:30,30,1784,1785,1780.5,1781,0
SPH14,2014-01-30 09:00,30,1779.5,1783.3,1779,1783.3,0
SPH14,2014-01-30 09:30,30,1782.6,1784.3,1782,1782.5,0
SPH14,2014-01-30 10:00,30,1782.5,1786.2,1782.5,1785.4,0
SPH14,2014-01-30 10:30,30,1786,1791.8,1785.7,1791,0
SPH14,2014-01-30 11:00,30,1790.5,1791,1789.9,1790,0
SPH14,2014-01-30 11:30,30,1790.3,1793.2,1790.3,1793.2,0
SPH14,2014-01-30 12:00,30,1791.3,1791.5,1790.8,1791.5,0
SPH14,2014-01-30 12:30,30,1791.2,1791.2,1789.2,1790,0
SPH14,2014-01-30 13:00,30,1788,1788.5,1787,1788.5,0
SPH14,2014-01-30 13:30,30,1790,1790.5,1789,1790,0
SPH14,2014-01-30 14:00,30,1791,1791.5,1791,1791.5,0
SPH14,2014-01-30 14:30,30,1791.5,1791.5,1788,1789,0
SPH14,2014-01-30 15:00,30,1788.5,1788.5,1781,1781.2,0
SPH14,2014-01-30 15:30,30,1781.3,1784.4,1781.3,1784.4,21
SPH14,2014-01-30 16:00,30,1784,1784,1784,1784,1
SPH14,2014-01-30 18:00,31,1782.3,1782.9,1782.2,1782.9,4
SPH14,2014-01-30 18:30,31,1783.7,1783.7,1783.7,1783.7,3
SPH14,2014-01-30 19:00,31,1784.6,1784.6,1784,1784,2
SPH14,2014-01-30 20:30,31,1783,1783,1783,1783,1
SPH14,2014-01-30 21:30,31,1783.7,1783.9,1781.5,1781.6,32
SPH14,2014-01-30 22:00,31,1781.6,1781.6,1779.7,1779.7,17
SPH14,2014-01-30 22:30,31,1778.7,1778.7,1777.5,1777.5,24
SPH14,2014-01-30 23:00,31,1777,1777,1777,1777,1
SPH14,2014-01-30 23:30,31,1779.2,1780.5,1779.2,1780.5,11
SPH14,2014-01-31 00:30,31,1780.9,1781.6,1780.9,1781.6,15
SPH14,2014-01-31 01:00,31,1780.8,1781,1780,1780,15
SPH14,2014-01-31 01:30,31,1780.7,1780.8,1780.5,1780.8,8
SPH14,2014-01-31 02:00,31,1778.9,1780.2,1777.3,1777.3,67
SPH14,2014-01-31 02:30,31,1777.8,1778.2,1776.7,1777.7,24
SPH14,2014-01-31 03:00,31,1778.4,1778.5,1774.7,1776,40
SPH14,2014-01-31 03:30,31,1775.5,1776.7,1772.7,1772.7,96
SPH14,2014-01-31 04:00,31,1772.5,1773.1,1768.2,1770.8,282
SPH14,2014-01-31 04:30,31,1771.4,1774,1770.7,1771.5,67
SPH14,2014-01-31 05:00,31,1771.8,1773.2,1770.6,1770.9,272
SPH14,2014-01-31 05:30,31,1769.8,1769.8,1765,1765.6,426
SPH14,2014-01-31 06:00,31,1765.3,1771.7,1765.3,1769.3,132
SPH14,2014-01-31 06:30,31,1769.1,1771.2,1767.2,1768.2,74
SPH14,2014-01-31 07:00,31,1768.8,1768.8,1762.1,1762.1,207
SPH14,2014-01-31 07:30,31,1764.1,1765.5,1762.8,1764.2,189
SPH14,2014-01-31 08:00,31,1763.9,1766.6,1763.9,1766.6,34
SPH14,2014-01-31 08:30,31,1765.5,1772.5,1765,1770,0
SPH14,2014-01-31 09:00,31,1769.5,1773.2,1768.3,1768.5,0
SPH14,2014-01-31 09:30,31,1768,1776,1768,1774,0
SPH14,2014-01-31 10:00,31,1773.2,1781,1773.2,1781,0
SPH14,2014-01-31 10:30,31,1781.7,1781.7,1778.5,1779.5,0
SPH14,2014-01-31 11:00,31,1781.5,1783.8,1780.7,1781,0
SPH14,2014-01-31 11:30,31,1780.7,1782,1778.5,1780.7,0
SPH14,2014-01-31 12:00,31,1780.7,1780.7,1780.7,1780.7,0
SPH14,2014-01-31 12:30,31,1781.3,1785.5,1781.3,1785.5,0
SPH14,2014-01-31 13:00,31,1786,1787,1784.2,1785,0
SPH14,2014-01-31 13:30,31,1786,1788.2,1784.5,1784.5,0
SPH14,2014-01-31 14:00,31,1783.7,1783.7,1779,1780.8,0
SPH14,2014-01-31 14:30,31,1780.5,1781,1774.5,1776,0
SPH14,2014-01-31 15:00,31,1776.5,1780,1776.5,1778.5,0
SPH14,2014-01-31 15:30,31,1776.6,1776.9,1776.6,1776.9,3
SPH14,2014-02-02 17:00,3,1779.8,1781.4,1779.8,1781.4,102
SPH14,2014-02-02 17:30,3,1781.5,1783.3,1781.5,1782.6,15
SPH14,2014-02-02 18:00,3,1783.1,1783.5,1782.7,1782.7,9
SPH14,2014-02-02 18:30,3,1782,1782,1780.7,1780.7,22
SPH14,2014-02-02 19:00,3,1780.9,1781.2,1779.8,1780,10
SPH14,2014-02-02 19:30,3,1779.7,1779.7,1777.7,1777.7,4
SPH14,2014-02-02 20:00,3,1776.4,1778.2,1776.4,1778.2,9
SPH14,2014-02-02 20:30,3,1777.6,1779.6,1777.6,1779.6,20
SPH14,2014-02-02 21:30,3,1780.7,1781.1,1779.4,1780.5,13
SPH14,2014-02-02 22:00,3,1780.4,1780.6,1780.4,1780.6,3
SPH14,2014-02-02 23:30,3,1779.7,1779.7,1778.5,1778.5,18
SPH14,2014-02-03 00:00,3,1778.7,1778.7,1774.9,1774.9,24
SPH14,2014-02-03 00:30,3,1774.6,1775.3,1774.6,1775.3,25
SPH14,2014-02-03 01:00,3,1775.8,1776.1,1775.8,1775.8,3
SPH14,2014-02-03 01:30,3,1777.4,1777.4,1776.2,1776.2,5
SPH14,2014-02-03 02:00,3,1777.1,1782.2,1776.1,1777.3,99
SPH14,2014-02-03 02:30,3,1778.2,1778.8,1776.3,1778.4,131
SPH14,2014-02-03 03:00,3,1778.4,1778.5,1773.5,1774.7,137
SPH14,2014-02-03 03:30,3,1775.2,1775.3,1773.5,1774,49
SPH14,2014-02-03 04:00,3,1774.7,1776.2,1772.7,1773.6,48
SPH14,2014-02-03 04:30,3,1773.8,1773.8,1771.7,1772.1,39
SPH14,2014-02-03 05:00,3,1772.3,1773.7,1772,1773.5,73
SPH14,2014-02-03 05:30,3,1773.7,1777.1,1773.6,1777.1,43
SPH14,2014-02-03 06:00,3,1776.1,1777.7,1776,1777.2,16
SPH14,2014-02-03 06:30,3,1776.4,1780.5,1776.2,1780.5,52
SPH14,2014-02-03 07:00,3,1780.8,1781.9,1779.5,1779.6,157
SPH14,2014-02-03 07:30,3,1779.3,1779.3,1776.1,1776.6,8
SPH14,2014-02-03 08:00,3,1776.3,1777.1,1776.3,1777.1,15
SPH14,2014-02-03 08:30,3,1775,1778.9,1769.8,1772.3,0
SPH14,2014-02-03 09:00,3,1770,1770,1757.5,1760,0
SPH14,2014-02-03 09:30,3,1759.1,1763.3,1759,1759.5,0
SPH14,2014-02-03 10:00,3,1758.8,1759.5,1752,1753.8,0
SPH14,2014-02-03 10:30,3,1754.5,1755.5,1750,1750,0
SPH14,2014-02-03 11:00,3,1748.5,1748.8,1745,1748.8,0
SPH14,2014-02-03 11:30,3,1750,1751.3,1749.3,1749.3,0
SPH14,2014-02-03 12:00,3,1748,1748,1741,1741,0
SPH14,2014-02-03 12:30,3,1741.2,1742.3,1738,1741,0
SPH14,2014-02-03 13:00,3,1741,1743.7,1741,1742.5,0
SPH14,2014-02-03 13:30,3,1742,1742.3,1736,1737,0
SPH14,2014-02-03 14:00,3,1735.5,1738.5,1735.5,1737.3,0
SPH14,2014-02-03 14:30,3,1738.7,1739,1733.5,1734.5,0
SPH14,2014-02-03 15:00,3,1737,1738.3,1732.5,1732.5,0
SPH14,2014-02-03 15:30,3,1734.3,1738.3,1734.3,1736.7,15
SPH14,2014-02-03 17:00,4,1737.7,1738.3,1737.5,1738.3,9
SPH14,2014-02-03 17:30,4,1739.2,1739.2,1739.2,1739.2,1
SPH14,2014-02-03 18:00,4,1739.5,1739.5,1736.9,1737.2,28
SPH14,2014-02-03 18:30,4,1737.5,1739.5,1737.5,1739.5,26
SPH14,2014-02-03 19:00,4,1740.2,1740.4,1738.9,1738.9,51
SPH14,2014-02-03 19:30,4,1739.4,1739.5,1738.9,1739.5,4
SPH14,2014-02-03 20:00,4,1740.1,1742.7,1740.1,1741.7,36
SPH14,2014-02-03 20:30,4,1738.7,1738.7,1738.1,1738.3,17
SPH14,2014-02-03 21:00,4,1738.7,1738.7,1738.7,1738.7,2
SPH14,2014-02-03 21:30,4,1738.2,1738.3,1737.9,1737.9,5
SPH14,2014-02-03 22:00,4,1738.7,1739.1,1738.7,1739.1,9
SPH14,2014-02-03 22:30,4,1739.2,1740.2,1738.3,1740.2,24
SPH14,2014-02-03 23:00,4,1740.5,1740.5,1740.5,1740.5,1
SPH14,2014-02-03 23:30,4,1739.7,1739.9,1738.2,1738.6,12
SPH14,2014-02-04 00:00,4,1738.4,1738.4,1734.5,1737,115
SPH14,2014-02-04 00:30,4,1737,1738.9,1737,1738.6,159
SPH14,2014-02-04 01:00,4,1738.6,1740,1738.3,1739.1,164
SPH14,2014-02-04 01:30,4,1739.1,1740.2,1739.1,1740.2,13
SPH14,2014-02-04 02:00,4,1741.1,1741.3,1739.1,1739.2,347
SPH14,2014-02-04 02:30,4,1739.8,1742.2,1739.7,1741.7,313
SPH14,2014-02-04 03:00,4,1741.6,1741.9,1740.1,1741.4,230
SPH14,2014-02-04 03:30,4,1741.7,1743.3,1741.7,1741.9,357
SPH14,2014-02-04 04:00,4,1741.8,1742.6,1740.3,1740.3,70
SPH14,2014-02-04 04:30,4,1740.2,1740.5,1737.7,1738.4,103
SPH14,2014-02-04 05:00,4,1737.8,1739,1737.5,1738.7,117
SPH14,2014-02-04 05:30,4,1738.7,1740.3,1738.7,1739.7,26
SPH14,2014-02-04 06:00,4,1739.4,1740.3,1738.3,1739.2,116
SPH14,2014-02-04 06:30,4,1739.3,1739.8,1738,1739.8,185
SPH14,2014-02-04 07:00,4,1739.3,1744.6,1739.2,1744.3,150
SPH14,2014-02-04 07:30,4,1744.1,1746.1,1742.2,1745.4,207
SPH14,2014-02-04 08:00,4,1745.3,1746,1743.8,1745.3,285
SPH14,2014-02-04 08:30,4,1745,1747.2,1738.8,1746.3,0
SPH14,2014-02-04 09:00,4,1747.5,1747.5,1742,1744.2,0
SPH14,2014-02-04 09:30,4,1744.3,1746.7,1741.8,1742,0
SPH14,2014-02-04 10:00,4,1744,1748,1744,1745,0
SPH14,2014-02-04 10:30,4,1746,1750.2,1746,1750.2,0
SPH14,2014-02-04 11:00,4,1751,1752,1749.2,1751.5,0
SPH14,2014-02-04 11:30,4,1750.2,1752.8,1750,1751,0
SPH14,2014-02-04 12:00,4,1752.2,1753,1748.8,1749.2,0
SPH14,2014-02-04 12:30,4,1751.5,1751.5,1745.3,1745.8,0
SPH14,2014-02-04 13:00,4,1745.3,1748.5,1744.8,1748.5,0
SPH14,2014-02-04 13:30,4,1749.8,1750,1749.8,1750,0
SPH14,2014-02-04 14:00,4,1751,1751.5,1747,1747,0
SPH14,2014-02-04 14:30,4,1743.5,1751,1743.5,1749.5,0
SPH14,2014-02-04 15:00,4,1749,1749,1743.5,1744.5,0
SPH14,2014-02-04 15:30,4,1745.3,1745.3,1745.3,1745.3,2
SPH14,2014-02-04 16:00,4,1743.9,1744,1743.4,1743.4,6
SPH14,2014-02-04 17:00,5,1745,1745.4,1744.2,1745.4,4
SPH14,2014-02-04 17:30,5,1745.6,1745.6,1745.2,1745.2,2
SPH14,2014-02-04 18:00,5,1745,1745,1743,1744.2,16
SPH14,2014-02-04 19:00,5,1744.1,1744.1,1744.1,1744.1,16
SPH14,2014-02-04 19:30,5,1743.7,1743.7,1743,1743,42
SPH14,2014-02-04 20:00,5,1742.7,1742.7,1739.1,1739.2,29
SPH14,2014-02-04 20:30,5,1738.8,1738.8,1737.5,1737.5,12
SPH14,2014-02-04 21:00,5,1739.1,1739.1,1737.9,1738.5,17
SPH14,2014-02-04 21:30,5,1739.3,1740.5,1739.3,1740.5,30
SPH14,2014-02-04 22:00,5,1740.6,1740.6,1738.3,1738.3,4
SPH14,2014-02-04 22:30,5,1739.2,1740.5,1739,1739.8,7
SPH14,2014-02-04 23:00,5,1739.5,1739.5,1739.5,1739.5,10
SPH14,2014-02-04 23:30,5,1740.2,1740.2,1740.1,1740.1,2
SPH14,2014-02-05 00:00,5,1740.2,1740.2,1739.7,1739.7,6
SPH14,2014-02-05 00:30,5,1740.7,1740.7,1740.7,1740.7,1
SPH14,2014-02-05 01:00,5,1740.7,1740.7,1738.7,1740.6,52
SPH14,2014-02-05 01:30,5,1740.6,1741.3,1740.2,1741.3,59
SPH14,2014-02-05 02:00,5,1741,1743.3,1739,1743.3,471
SPH14,2014-02-05 02:30,5,1743.3,1744,1742.4,1742.9,57
SPH14,2014-02-05 03:00,5,1742.7,1744.5,1742.4,1744.1,58
SPH14,2014-02-05 03:30,5,1744.3,1744.3,1742.8,1742.8,26
SPH14,2014-02-05 04:00,5,1742.2,1743.7,1741.6,1743.3,43
SPH14,2014-02-05 04:30,5,1743.2,1743.8,1742.8,1743.6,111
SPH14,2014-02-05 05:00,5,1741.6,1741.6,1739.4,1739.7,193
SPH14,2014-02-05 05:30,5,1740.8,1742.2,1740.4,1740.4,64
SPH14,2014-02-05 06:00,5,1740.2,1741.2,1738,1740.7,162
SPH14,2014-02-05 06:30,5,1741.2,1741.2,1739,1739.3,35
SPH14,2014-02-05 07:00,5,1739.3,1741.4,1734.6,1734.7,295
SPH14,2014-02-05 07:30,5,1736,1743.9,1735.4,1743.9,193
SPH14,2014-02-05 08:00,5,1742.8,1743.1,1741.7,1743.1,99
SPH14,2014-02-05 08:30,5,1743,1746.5,1739,1739.2,0
SPH14,2014-02-05 09:00,5,1740.5,1748.5,1732.2,1735.1,0
SPH14,2014-02-05 09:30,5,1735.5,1740.5,1735.2,1739.1,0
SPH14,2014-02-05 10:00,5,1737.5,1741.8,1734.7,1741.8,0
SPH14,2014-02-05 10:30,5,1742,1746.7,1741.5,1746.7,0
SPH14,2014-02-05 11:00,5,1746.5,1748,1744.2,1747,0
SPH14,2014-02-05 11:30,5,1746.5,1746.5,1744.7,1745.5,0
SPH14,2014-02-05 12:00,5,1747.3,1750.2,1747.3,1747.6,0
SPH14,2014-02-05 12:30,5,1749,1750.2,1747.5,1750.2,0
SPH14,2014-02-05 13:00,5,1750,1750,1746.8,1747.5,0
SPH14,2014-02-05 13:30,5,1749.5,1749.5,1744.8,1744.8,0
SPH14,2014-02-05 14:00,5,1746,1749,1744.5,1749,0
SPH14,2014-02-05 14:30,5,1748.5,1749.7,1745.8,1746,0
SPH14,2014-02-05 15:00,5,1746.5,1746.5,1743,1744,0
SPH14,2014-02-05 15:30,5,1745.3,1745.6,1744.8,1745.4,69
SPH14,2014-02-05 16:00,5,1745.6,1745.7,1744.9,1744.9,4
SPH14,2014-02-05 17:00,6,1744.6,1746.1,1744,1746.1,13
SPH14,2014-02-05 17:30,6,1746,1746,1745.1,1745.7,7
SPH14,2014-02-05 18:00,6,1745.8,1747.2,1745.8,1747.2,10
SPH14,2014-02-05 18:30,6,1747.2,1749.2,1747.2,1747.9,38
SPH14,2014-02-05 19:00,6,1747.4,1747.4,1746.4,1746.4,9
SPH14,2014-02-05 19:30,6,1746.3,1746.8,1744.3,1746.8,18
SPH14,2014-02-05 20:00,6,1745.7,1745.7,1745.7,1745.7,1
SPH14,2014-02-05 20:30,6,1747.5,1747.5,1747.5,1747.5,1
SPH14,2014-02-05 22:00,6,1747.9,1748.4,1747.9,1748.4,8
SPH14,2014-02-05 22:30,6,1748.8,1748.8,1748.5,1748.5,2
SPH14,2014-02-05 23:00,6,1747.7,1748.1,1747.4,1748.1,7
SPH14,2014-02-05 23:30,6,1747.4,1747.4,1747.4,1747.4,1
SPH14,2014-02-06 00:00,6,1746.3,1746.3,1745.8,1745.8,18
SPH14,2014-02-06 00:30,6,1745.7,1747.1,1745.6,1745.8,23
SPH14,2014-02-06 01:00,6,1746.4,1747.3,1746.4,1747.2,33
SPH14,2014-02-06 01:30,6,1748.5,1749,1748.3,1749,24
SPH14,2014-02-06 02:00,6,1748.8,1748.8,1747.1,1747.3,86
SPH14,2014-02-06 02:30,6,1746.1,1747.3,1746.1,1747.1,78
SPH14,2014-02-06 03:00,6,1748.1,1749.1,1747.8,1748.7,30
SPH14,2014-02-06 03:30,6,1748.4,1754.9,1748.4,1753.2,69
SPH14,2014-02-06 04:00,6,1753.2,1755.5,1753.2,1753.5,125
SPH14,2014-02-06 04:30,6,1753.4,1754.3,1753.1,1753.1,121
SPH14,2014-02-06 05:00,6,1752.7,1753.9,1752.4,1753.9,39
SPH14,2014-02-06 05:30,6,1752.4,1752.7,1752.4,1752.4,13
SPH14,2014-02-06 06:00,6,1752.8,1752.8,1749.3,1749.4,18
SPH14,2014-02-06 06:30,6,1749.3,1751.1,1748.3,1749.5,44
SPH14,2014-02-06 07:00,6,1749.6,1753.8,1749.5,1752.9,77
SPH14,2014-02-06 07:30,6,1753,1753.2,1744.8,1748,208
SPH14,2014-02-06 08:00,6,1747.7,1749,1747.7,1748,46
SPH14,2014-02-06 08:30,6,1751.3,1759.7,1751.3,1759.5,0
SPH14,2014-02-06 09:00,6,1759.3,1762,1758.5,1761.5,0
SPH14,2014-02-06 09:30,6,1761.7,1766,1761.7,1764,0
SPH14,2014-02-06 10:00,6,1764.2,1765.2,1762.7,1763,0
SPH14,2014-02-06 10:30,6,1764,1765.5,1763.7,1763.8,0
SPH14,2014-02-06 11:00,6,1764.7,1765.8,1764.7,1765,0
SPH14,2014-02-06 11:30,6,1765.3,1766.1,1764.2,1764.3,0
SPH14,2014-02-06 12:00,6,1765,1765,1762,1763,0
SPH14,2014-02-06 12:30,6,1763.6,1764.2,1763.2,1763.5,0
SPH14,2014-02-06 13:00,6,1764.2,1768.7,1764.2,1768.2,0
SPH14,2014-02-06 13:30,6,1768.5,1768.5,1766,1766.8,0
SPH14,2014-02-06 14:00,6,1767.7,1769,1766.7,1766.7,0
SPH14,2014-02-06 14:30,6,1767.5,1769.7,1766.7,1769,0
SPH14,2014-02-06 15:00,6,1768.5,1769.5,1766.1,1767.1,0
SPH14,2014-02-06 15:30,6,1766.9,1767.7,1766.4,1767.7,21
SPH14,2014-02-06 17:00,7,1767.9,1767.9,1767,1767.8,22
SPH14,2014-02-06 17:30,7,1767.7,1768,1767.7,1768,22
SPH14,2014-02-06 18:00,7,1767.2,1767.6,1767.2,1767.6,10
SPH14,2014-02-06 19:00,7,1767.5,1767.5,1766.2,1766.5,22
SPH14,2014-02-06 19:30,7,1766.7,1767.3,1766.7,1767.3,67
SPH14,2014-02-06 20:30,7,1767,1767.3,1767,1767.2,72
SPH14,2014-02-06 21:30,7,1767.2,1767.2,1767.2,1767.2,1
SPH14,2014-02-06 22:30,7,1767.6,1767.6,1767.1,1767.5,6
SPH14,2014-02-06 23:00,7,1768.6,1768.7,1768.6,1768.6,20
SPH14,2014-02-06 23:30,7,1768.8,1768.8,1768.7,1768.7,2
SPH14,2014-02-07 00:00,7,1768.8,1775.3,1768.8,1774.9,135
SPH14,2014-02-07 01:00,7,1773.4,1773.7,1772.4,1772.4,13
SPH14,2014-02-07 01:30,7,1772.5,1772.5,1771.8,1771.8,17
SPH14,2014-02-07 02:00,7,1771.7,1771.7,1769.6,1770,83
SPH14,2014-02-07 02:30,7,1769.2,1769.4,1765.9,1768.2,211
SPH14,2014-02-07 03:00,7,1770.2,1772.3,1769.6,1772,22
SPH14,2014-02-07 03:30,7,1771.4,1772.8,1771.4,1772.4,16
SPH14,2014-02-07 04:00,7,1772.3,1772.4,1772.2,1772.4,43
SPH14,2014-02-07 04:30,7,1772.1,1772.1,1772.1,1772.1,2
SPH14,2014-02-07 05:00,7,1771.6,1771.6,1770.9,1771.4,13
SPH14,2014-02-07 05:30,7,1770.7,1772,1770.7,1772,15
SPH14,2014-02-07 06:00,7,1772.2,1772.5,1772.2,1772.5,8
SPH14,2014-02-07 06:30,7,1773.3,1773.7,1772.7,1773.7,42
SPH14,2014-02-07 07:00,7,1775,1776,1772.3,1776,236
SPH14,2014-02-07 07:30,7,1776,1780.1,1758.6,1779.6,693
SPH14,2014-02-07 08:00,7,1779,1779.3,1775.7,1778.1,226
SPH14,2014-02-07 08:30,7,1778.5,1783.2,1776.2,1779,0
SPH14,2014-02-07 09:00,7,1780.3,1782,1772.7,1773.8,0
SPH14,2014-02-07 09:30,7,1774.8,1778.5,1773.5,1778.3,0
SPH14,2014-02-07 10:00,7,1778.1,1779,1777.8,1779,0
SPH14,2014-02-07 10:30,7,1779.3,1784,1779.3,1783.8,0
SPH14,2014-02-07 11:00,7,1784,1784.3,1782.3,1783.3,0
SPH14,2014-02-07 11:30,7,1782.5,1783.5,1782.3,1783.5,0
SPH14,2014-02-07 12:00,7,1784,1785.2,1784,1785.2,0
SPH14,2014-02-07 12:30,7,1785,1789,1785,1789,0
SPH14,2014-02-07 13:00,7,1789,1789.3,1788.5,1788.5,0
SPH14,2014-02-07 13:30,7,1790,1790,1787.8,1788.5,0
SPH14,2014-02-07 14:00,7,1789.5,1791,1789.5,1790.5,0
SPH14,2014-02-07 14:30,7,1791.7,1793.5,1791.5,1791.7,0
SPH14,2014-02-07 15:00,7,1792,1794,1791.5,1793.3,0
SPH14,2014-02-07 15:30,7,1793.2,1793.3,1793.2,1793.3,2
SPH14,2014-02-07 16:00,7,1792.7,1793.3,1792.7,1793.3,12
SPH14,2014-02-09 17:00,10,1792.7,1794,1792.7,1793.4,69
SPH14,2014-02-09 17:30,10,1793.2,1793.2,1792.6,1792.6,60
SPH14,2014-02-09 18:00,10,1791.7,1792.5,1791.4,1792.1,45
SPH14,2014-02-09 18:30,10,1791.9,1792.5,1791.5,1792,55
SPH14,2014-02-09 19:00,10,1791.5,1792.5,1791.1,1791.5,29
SPH14,2014-02-09 19:30,10,1791.4,1792.8,1791.4,1792.6,44
SPH14,2014-02-09 20:00,10,1792.6,1792.6,1791.4,1791.4,22
SPH14,2014-02-09 20:30,10,1791.4,1791.5,1791.1,1791.5,20
SPH14,2014-02-09 21:00,10,1791.4,1791.8,1791.1,1791.2,31
SPH14,2014-02-09 21:30,10,1791.3,1792,1791.3,1792,71
SPH14,2014-02-09 22:00,10,1791.8,1791.8,1791.1,1791.3,39
SPH14,2014-02-09 22:30,10,1791.5,1792.3,1791.5,1792.3,63
SPH14,2014-02-09 23:00,10,1792.4,1793.7,1792,1792.5,75
SPH14,2014-02-09 23:30,10,1792.7,1793,1792,1793,54
SPH14,2014-02-10 00:00,10,1793,1793.4,1792.3,1792.6,54
SPH14,2014-02-10 00:30,10,1792.7,1793,1792.2,1792.3,61
SPH14,2014-02-10 01:00,10,1792.3,1792.3,1790.5,1792.2,69
SPH14,2014-02-10 01:30,10,1790.6,1790.8,1790,1790.6,94
SPH14,2014-02-10 02:00,10,1790.6,1790.7,1788.4,1788.6,236
SPH14,2014-02-10 02:30,10,1788.7,1789.6,1788.4,1789.6,93
SPH14,2014-02-10 03:00,10,1789.1,1790.2,1789.1,1789.5,63
SPH14,2014-02-10 03:30,10,1788.9,1789.9,1788.1,1789.7,228
SPH14,2014-02-10 04:00,10,1789.7,1790.2,1789.4,1789.6,63
SPH14,2014-02-10 04:30,10,1789.6,1789.6,1788.2,1788.4,82
SPH14,2014-02-10 05:00,10,1788.4,1788.9,1787.3,1787.4,130
SPH14,2014-02-10 05:30,10,1787.4,1787.8,1786.5,1787.5,181
SPH14,2014-02-10 06:00,10,1787.6,1788.7,1787.4,1788.7,57
SPH14,2014-02-10 06:30,10,1789.4,1789.8,1789,1789.8,43
SPH14,2014-02-10 07:00,10,1789.4,1791.1,1788.6,1790.9,127
SPH14,2014-02-10 07:30,10,1790.9,1790.9,1789.5,1790.3,36
SPH14,2014-02-10 08:00,10,1790.2,1792.3,1790.2,1790.5,33
SPH14,2014-02-10 08:30,10,1792,1792.8,1788.2,1792,0
SPH14,2014-02-10 09:00,10,1791,1792.5,1790.7,1791.3,0
SPH14,2014-02-10 09:30,10,1792,1792,1787.2,1788.2,0
SPH14,2014-02-10 10:00,10,1788,1789.7,1787,1789.7,0
SPH14,2014-02-10 10:30,10,1789.9,1792.2,1789.9,1791.7,0
SPH14,2014-02-10 11:00,10,1790.8,1791.7,1790.3,1791.7,0
SPH14,2014-02-10 11:30,10,1790.3,1791.5,1790.3,1791.5,0
SPH14,2014-02-10 12:00,10,1791.2,1792,1790.3,1792,0
SPH14,2014-02-10 12:30,10,1791.7,1792,1790.8,1792,0
SPH14,2014-02-10 13:00,10,1793.3,1794,1793,1793.7,0
SPH14,2014-02-10 13:30,10,1794.5,1795.5,1794.3,1794.3,0
SPH14,2014-02-10 14:00,10,1794.3,1794.3,1792.7,1792.7,0
SPH14,2014-02-10 14:30,10,1793.5,1794.5,1792.8,1794.5,0
SPH14,2014-02-10 15:00,10,1794.7,1795.3,1794.4,1794.5,0
SPH14,2014-02-10 15:30,10,1794.5,1794.6,1794.4,1794.5,18
SPH14,2014-02-10 16:00,10,1795.2,1795.8,1795.1,1795.8,11
SPH14,2014-02-10 17:00,11,1795.4,1795.4,1795,1795.1,5
SPH14,2014-02-10 17:30,11,1794.9,1794.9,1794.5,1794.5,4
SPH14,2014-02-10 18:00,11,1795.3,1795.3,1795.3,1795.3,2
SPH14,2014-02-10 18:30,11,1795.8,1797.3,1795.6,1795.6,14
SPH14,2014-02-10 19:00,11,1795.9,1798.2,1795.9,1798.2,2
SPH14,2014-02-10 19:30,11,1798.4,1798.6,1797.6,1798.1,4
SPH14,2014-02-10 20:00,11,1797.5,1797.6,1797.5,1797.6,3
SPH14,2014-02-10 20:30,11,1797.5,1798.5,1797.5,1798.1,13
SPH14,2014-02-10 21:00,11,1797.6,1797.6,1797.6,1797.6,1
SPH14,2014-02-10 21:30,11,1798.8,1799.8,1798.8,1799.8,15
SPH14,2014-02-10 22:00,11,1799.3,1799.3,1799.3,1799.3,1
SPH14,2014-02-10 22:30,11,1800.5,1800.6,1800.5,1800.6,3
SPH14,2014-02-10 23:00,11,1799.4,1799.4,1799.4,1799.4,1
SPH14,2014-02-11 00:30,11,1799,1799,1798.7,1798.7,3
SPH14,2014-02-11 01:00,11,1798.8,1800.5,1798.8,1800.5,3
SPH14,2014-02-11 01:30,11,1798.9,1799.4,1798.9,1799.4,14
SPH14,2014-02-11 02:00,11,1800,1800.7,1799,1800,44
SPH14,2014-02-11 02:30,11,1801.5,1803.3,1801.5,1802.6,32
SPH14,2014-02-11 03:00,11,1802.3,1802.6,1801.8,1801.9,219
SPH14,2014-02-11 03:30,11,1801.9,1803.6,1801.8,1802.9,323
SPH14,2014-02-11 04:00,11,1802.9,1804.4,1802.5,1803.1,30
SPH14,2014-02-11 04:30,11,1802.9,1802.9,1802.3,1802.3,4
SPH14,2014-02-11 05:00,11,1802.2,1802.5,1801.8,1801.8,16
SPH14,2014-02-11 05:30,11,1801,1801,1799.9,1799.9,33
SPH14,2014-02-11 06:00,11,1799.7,1801.6,1799.4,1801.4,43
SPH14,2014-02-11 06:30,11,1801,1801.1,1800.5,1801.1,6
SPH14,2014-02-11 07:00,11,1800.8,1801.7,1800.5,1801.2,95
SPH14,2014-02-11 07:30,11,1800.6,1802.5,1796.4,1796.5,210
SPH14,2014-02-11 08:00,11,1796.5,1797.7,1796.4,1796.4,69
SPH14,2014-02-11 08:30,11,1796.5,1802,1796.5,1799.5,0
SPH14,2014-02-11 09:00,11,1800.8,1803.5,1798.5,1802.7,0
SPH14,2014-02-11 09:30,11,1803,1803.8,1800.7,1802,0
SPH14,2014-02-11 10:00,11,1802.5,1808.5,1802.5,1808.5,0
SPH14,2014-02-11 10:30,11,1809,1809.8,1808,1809.8,0
SPH14,2014-02-11 11:00,11,1809.5,1810,1808,1808.8,0
SPH14,2014-02-11 11:30,11,1809.3,1810.8,1809.3,1810.8,0
SPH14,2014-02-11 12:00,11,1811,1814.2,1811,1814,0
SPH14,2014-02-11 12:30,11,1814.2,1814.8,1813,1813,0
SPH14,2014-02-11 13:00,11,1813.5,1814.2,1812.5,1814.2,0
SPH14,2014-02-11 13:30,11,1814,1817.2,1814,1817.2,0
SPH14,2014-02-11 14:00,11,1817.3,1819.3,1817.2,1817.2,0
SPH14,2014-02-11 14:30,11,1817,1817.5,1814,1814.5,0
SPH14,2014-02-11 15:00,11,1814.7,1814.7,1812.2,1813.7,0
SPH14,2014-02-11 15:30,11,1813.7,1813.7,1813.7,1813.7,1
SPH14,2014-02-11 16:00,11,1813,1813.2,1813,1813.2,2
SPH14,2014-02-11 17:00,12,1812,1812,1812,1812,2
SPH14,2014-02-11 17:30,12,1813,1813.2,1813,1813.2,4
SPH14,2014-02-11 18:00,12,1813,1813,1812.6,1812.6,4
SPH14,2014-02-11 19:00,12,1812,1812.1,1812,1812.1,3
SPH14,2014-02-11 19:30,12,1813.5,1813.5,1812.5,1812.5,4
SPH14,2014-02-11 20:00,12,1813,1814.6,1812.2,1812.3,83
SPH14,2014-02-11 20:30,12,1812,1812.1,1812,1812,42
SPH14,2014-02-11 21:00,12,1812.4,1813.9,1812.4,1813.9,7
SPH14,2014-02-11 21:30,12,1813.8,1814,1813.8,1814,12
SPH14,2014-02-11 22:00,12,1814,1814,1814,1814,5
SPH14,2014-02-11 22:30,12,1814.4,1814.4,1814.4,1814.4,32
SPH14,2014-02-11 23:00,12,1814.4,1815,1814.4,1815,116
SPH14,2014-02-11 23:30,12,1815,1817.2,1815,1817.1,115
SPH14,2014-02-12 00:00,12,1817.1,1818,1817.1,1818,48
SPH14,2014-02-12 00:30,12,1817.6,1817.6,1817.6,1817.6,1
SPH14,2014-02-12 01:00,12,1815.9,1815.9,1815.9,1815.9,3
SPH14,2014-02-12 01:30,12,1817,1817,1816.9,1816.9,8
SPH14,2014-02-12 02:00,12,1817.1,1817.1,1815.5,1816.4,17
SPH14,2014-02-12 02:30,12,1816,1816.6,1816,1816.6,12
SPH14,2014-02-12 03:00,12,1817,1817.2,1816.4,1817.2,23
SPH14,2014-02-12 03:30,12,1817.3,1818.4,1817.3,1818.4,70
SPH14,2014-02-12 04:00,12,1817.9,1818.8,1817.4,1818.4,18
SPH14,2014-02-12 04:30,12,1817.9,1817.9,1816.5,1816.5,19
SPH14,2014-02-12 05:00,12,1816.5,1816.5,1814.2,1814.2,82
SPH14,2014-02-12 05:30,12,1814.1,1814.1,1813.3,1813.3,47
SPH14,2014-02-12 06:00,12,1813.2,1814.5,1813.2,1814.5,35
SPH14,2014-02-12 06:30,12,1814,1814,1812.5,1813.2,61
SPH14,2014-02-12 07:00,12,1813.3,1813.6,1812,1812,29
SPH14,2014-02-12 07:30,12,1813,1814.5,1813,1814.5,88
SPH14,2014-02-12 08:00,12,1814.5,1817,1814.4,1817,178
SPH14,2014-02-12 08:30,12,1817.5,1823,1817,1822.5,0
SPH14,2014-02-12 09:00,12,1822.5,1822.5,1816.5,1818.2,0
SPH14,2014-02-12 09:30,12,1817.3,1818.3,1814.5,1815.8,0
SPH14,2014-02-12 10:00,12,1816,1817.8,1814.2,1814.2,0
SPH14,2014-02-12 10:30,12,1814.7,1815.2,1812.2,1813.7,0
SPH14,2014-02-12 11:00,12,1814.3,1816.3,1814.3,1815.8,0
SPH14,2014-02-12 11:30,12,1816.3,1816.5,1816,1816.5,0
SPH14,2014-02-12 12:00,12,1816.2,1818.5,1816.2,1818.5,0
SPH14,2014-02-12 12:30,12,1818.5,1818.5,1818,1818.2,0
SPH14,2014-02-12 13:00,12,1817.5,1818.5,1815.5,1816.2,0
SPH14,2014-02-12 13:30,12,1815.7,1815.7,1812.7,1813.5,0
SPH14,2014-02-12 14:00,12,1814,1814.2,1813.5,1814,0
SPH14,2014-02-12 14:30,12,1814.7,1816.3,1813.2,1815.1,0
SPH14,2014-02-12 15:00,12,1815.5,1817.3,1815.5,1817,0
SPH14,2014-02-12 15:30,12,1817,1817.1,1816.8,1816.8,19
SPH14,2014-02-12 16:00,12,1817,1817,1817,1817,2
SPH14,2014-02-12 17:00,13,1814.8,1814.8,1814.8,1814.8,1
SPH14,2014-02-12 17:30,13,1814.9,1815.1,1814.9,1815.1,3
SPH14,2014-02-12 18:00,13,1815.8,1816.4,1815.8,1816.3,4
SPH14,2014-02-12 18:30,13,1816.1,1816.1,1814.4,1814.6,10
SPH14,2014-02-12 19:00,13,1815,1815.1,1814.4,1814.4,3
SPH14,2014-02-12 19:30,13,1814,1814.4,1812.8,1812.8,14
SPH14,2014-02-12 20:00,13,1813.1,1814.2,1813.1,1813.9,10
SPH14,2014-02-12 20:30,13,1814.8,1815,1814.8,1815,5
SPH14,2014-02-12 21:30,13,1813.9,1813.9,1812.9,1813.4,7
SPH14,2014-02-12 23:00,13,1812,1812,1808.6,1808.8,47
SPH14,2014-02-12 23:30,13,1808.8,1808.8,1807.9,1808.1,25
SPH14,2014-02-13 00:00,13,1807,1807.1,1807,1807,11
SPH14,2014-02-13 00:30,13,1808,1808,1808,1808,1
SPH14,2014-02-13 01:00,13,1808.5,1809.1,1808.4,1808.9,32
SPH14,2014-02-13 01:30,13,1808.7,1809.9,1808.5,1809.9,53
SPH14,2014-02-13 02:00,13,1809.9,1811,1809.9,1810.6,52
SPH14,2014-02-13 02:30,13,1810.1,1810.6,1809.8,1810.3,12
SPH14,2014-02-13 03:00,13,1809.2,1809.2,1807.3,1808.8,24
SPH14,2014-02-13 03:30,13,1810,1810,1809.5,1809.5,15
SPH14,2014-02-13 04:00,13,1809.4,1810.6,1808.7,1809.2,63
SPH14,2014-02-13 04:30,13,1810.1,1810.8,1808.5,1808.5,19
SPH14,2014-02-13 05:00,13,1808,1808,1806.6,1807.4,12
SPH14,2014-02-13 05:30,13,1807.1,1808.1,1806.7,1807.6,8
SPH14,2014-02-13 06:00,13,1807.9,1809.8,1807.8,1809.6,26
SPH14,2014-02-13 06:30,13,1808.8,1809.1,1807.5,1808.3,23
SPH14,2014-02-13 07:00,13,1808.4,1808.4,1806,1806.7,73
SPH14,2014-02-13 07:30,13,1802.8,1806.3,1802.6,1806.3,85
SPH14,2014-02-13 08:00,13,1806.2,1806.9,1805.2,1805.2,37
SPH14,2014-02-13 08:30,13,1803.5,1811,1803.5,1809.5,0
SPH14,2014-02-13 09:00,13,1811.3,1811.7,1811,1811,0
SPH14,2014-02-13 09:30,13,1812.5,1819.3,1812.5,1818,0
SPH14,2014-02-13 10:00,13,1818.5,1821,1817.4,1820.3,0
SPH14,2014-02-13 10:30,13,1820.5,1821.5,1819,1819.2,0
SPH14,2014-02-13 11:00,13,1819.5,1819.7,1818.5,1819.2,0
SPH14,2014-02-13 11:30,13,1819.5,1821.4,1819.5,1821,0
SPH14,2014-02-13 12:00,13,1820.8,1824.3,1820.8,1824.2,0
SPH14,2014-02-13 12:30,13,1824.1,1825.5,1823.7,1825.3,0
SPH14,2014-02-13 13:00,13,1826,1826.8,1823.7,1823.8,0
SPH14,2014-02-13 13:30,13,1825.3,1826.5,1825.3,1826.5,0
SPH14,2014-02-13 14:00,13,1825.7,1825.7,1824.5,1824.8,0
SPH14,2014-02-13 14:30,13,1826.5,1826.5,1825.2,1826,0
SPH14,2014-02-13 15:00,13,1825.5,1825.5,1823.3,1824.1,0
SPH14,2014-02-13 15:30,13,1824.6,1825.1,1824.6,1825,22
SPH14,2014-02-13 16:00,13,1824.2,1824.2,1824.2,1824.2,22
SPH14,2014-02-13 17:00,14,1822.7,1822.7,1822,1822.6,21
SPH14,2014-02-13 17:30,14,1822.7,1823.8,1822.7,1823.8,48
SPH14,2014-02-13 18:00,14,1823.9,1825.4,1823.8,1824.7,20
SPH14,2014-02-13 18:30,14,1824.4,1824.6,1824.4,1824.6,2
SPH14,2014-02-13 19:00,14,1824.9,1827.4,1824.9,1827.4,13
SPH14,2014-02-13 19:30,14,1826.6,1827.1,1826,1826,6
SPH14,2014-02-13 20:00,14,1823.8,1823.8,1823.8,1823.8,10
SPH14,2014-02-13 20:30,14,1824,1824.3,1823,1823,25
SPH14,2014-02-13 21:00,14,1821.5,1821.5,1820.8,1820.8,9
SPH14,2014-02-13 21:30,14,1820.6,1820.6,1819.6,1819.6,4
SPH14,2014-02-13 22:00,14,1820.6,1820.8,1819,1819,30
SPH14,2014-02-13 22:30,14,1818.3,1818.3,1818.3,1818.3,3
SPH14,2014-02-13 23:00,14,1818,1818,1816.6,1816.6,16
SPH14,2014-02-13 23:30,14,1817.4,1817.9,1817.3,1817.9,29
SPH14,2014-02-14 00:00,14,1818.7,1818.7,1818.7,1818.7,2
SPH14,2014-02-14 00:30,14,1819.6,1819.6,1819.6,1819.6,5
SPH14,2014-02-14 01:00,14,1821.6,1821.7,1820.2,1820.2,25
SPH14,2014-02-14 01:30,14,1821.4,1821.5,1821,1821,13
SPH14,2014-02-14 02:00,14,1820.7,1820.8,1819.2,1820.8,12
SPH14,2014-02-14 02:30,14,1820.1,1820.6,1819.8,1820.3,34
SPH14,2014-02-14 03:00,14,1820.5,1825.6,1820.4,1825.4,117
SPH14,2014-02-14 03:30,14,1824.7,1825.7,1824.7,1824.7,27
SPH14,2014-02-14 04:00,14,1823.7,1824.3,1823.4,1823.4,12
SPH14,2014-02-14 04:30,14,1823.5,1824.6,1823.5,1824.2,71
SPH14,2014-02-14 05:00,14,1824.1,1824.6,1823.8,1824,144
SPH14,2014-02-14 05:30,14,1823.8,1826.5,1823.8,1825.9,65
SPH14,2014-02-14 06:00,14,1826.2,1826.4,1826.2,1826.3,5
SPH14,2014-02-14 06:30,14,1825,1825.8,1825,1825.8,7
SPH14,2014-02-14 07:00,14,1824.4,1824.7,1823.2,1824.7,14
SPH14,2014-02-14 07:30,14,1825.5,1825.8,1823.5,1824.4,36
SPH14,2014-02-14 08:00,14,1824.1,1824.1,1823.9,1823.9,56
SPH14,2014-02-14 08:30,14,1823.5,1827.3,1821.8,1825.8,0
SPH14,2014-02-14 09:00,14,1826.3,1830.7,1824.2,1830.5,0
SPH14,2014-02-14 09:30,14,1831,1833,1829.5,1829.5,0
SPH14,2014-02-14 10:00,14,1830.3,1830.3,1829.2,1830,0
SPH14,2014-02-14 10:30,14,1830.1,1831.7,1830.1,1831,0
SPH14,2014-02-14 11:00,14,1830.5,1830.7,1830.5,1830.7,0
SPH14,2014-02-14 11:30,14,1831.5,1832,1831.5,1831.5,0
SPH14,2014-02-14 12:00,14,1830.8,1833.5,1830.8,1833,0
SPH14,2014-02-14 12:30,14,1833.5,1835.5,1833.2,1835.5,0
SPH14,2014-02-14 13:00,14,1836,1836.8,1835.2,1836.5,0
SPH14,2014-02-14 13:30,14,1837,1838.8,1837,1838.2,0
SPH14,2014-02-14 14:00,14,1837.7,1837.7,1835.7,1835.7,0
SPH14,2014-02-14 14:30,14,1835.7,1835.7,1834.7,1835.2,0
SPH14,2014-02-14 15:00,14,1835,1835.5,1833.8,1835,0
SPH14,2014-02-14 15:30,14,1834.7,1835.1,1834.7,1834.8,10
SPH14,2014-02-14 16:00,14,1834.3,1834.3,1834.3,1834.3,3
SPH14,2014-02-16 17:00,18,1834.9,1836.2,1834.7,1836.2,7
SPH14,2014-02-16 17:30,18,1836,1836.4,1835.4,1835.4,16
SPH14,2014-02-16 18:30,18,1832.9,1832.9,1832.2,1832.9,18
SPH14,2014-02-16 19:00,18,1832.9,1834.7,1832.9,1834.6,7
SPH14,2014-02-16 19:30,18,1834,1834,1834,1834,3
SPH14,2014-02-16 20:30,18,1833.9,1833.9,1833.9,1833.9,2
SPH14,2014-02-16 23:00,18,1834,1834,1834,1834,3
SPH14,2014-02-16 23:30,18,1833.6,1833.6,1833.1,1833.6,81
SPH14,2014-02-17 01:00,18,1835.7,1836,1835.7,1836,8
SPH14,2014-02-17 02:00,18,1837,1839.9,1837,1838.9,89
SPH14,2014-02-17 02:30,18,1838.3,1838.4,1837.2,1837.3,66
SPH14,2014-02-17 03:00,18,1836.3,1836.5,1835.8,1835.9,83
SPH14,2014-02-17 03:30,18,1837.4,1837.4,1837.4,1837.4,4
SPH14,2014-02-17 04:00,18,1839,1839.5,1839,1839.4,27
SPH14,2014-02-17 04:30,18,1839.3,1839.9,1839.3,1839.3,11
SPH14,2014-02-17 05:00,18,1839.6,1840,1839.6,1840,17
SPH14,2014-02-17 05:30,18,1838.8,1838.8,1838.8,1838.8,1
SPH14,2014-02-17 06:00,18,1838.9,1838.9,1838.9,1838.9,2
SPH14,2014-02-17 06:30,18,1839.1,1839.4,1839.1,1839.4,2
SPH14,2014-02-17 07:00,18,1838.8,1838.8,1838.1,1838.1,7
SPH14,2014-02-17 07:30,18,1838,1838.4,1837.8,1838.4,6
SPH14,2014-02-17 08:00,18,1837.9,1838.5,1837.9,1838.2,18
SPH14,2014-02-17 08:30,18,1838.3,1838.3,1837.8,1837.8,11
SPH14,2014-02-17 09:30,18,1837.1,1837.3,1837.1,1837.3,3
SPH14,2014-02-17 10:00,18,1837.6,1837.6,1836.1,1837.3,35
SPH14,2014-02-17 17:00,18,1838.3,1838.6,1838.3,1838.6,7
SPH14,2014-02-17 17:30,18,1836.9,1836.9,1836.9,1836.9,2
SPH14,2014-02-17 18:00,18,1836.9,1836.9,1836.9,1836.9,2
SPH14,2014-02-17 19:00,18,1837.2,1837.2,1836.9,1836.9,8
SPH14,2014-02-17 19:30,18,1836.6,1836.6,1836.6,1836.6,2
SPH14,2014-02-17 20:00,18,1835.6,1835.6,1835.6,1835.6,2
SPH14,2014-02-17 20:30,18,1835.4,1835.4,1835.3,1835.3,5
SPH14,2014-02-17 21:00,18,1835.3,1835.3,1835.3,1835.3,1
SPH14,2014-02-17 21:30,18,1835.7,1836.9,1835.7,1836.9,15
SPH14,2014-02-17 22:30,18,1837.5,1837.5,1837.5,1837.5,1
SPH14,2014-02-17 23:00,18,1838.2,1838.8,1838,1838.8,29
SPH14,2014-02-17 23:30,18,1838.9,1839,1838.6,1839,71
SPH14,2014-02-18 00:00,18,1838.4,1838.5,1838.4,1838.5,13
SPH14,2014-02-18 00:30,18,1838.5,1839.1,1838.5,1839.1,37
SPH14,2014-02-18 01:00,18,1839.1,1839.6,1839.1,1839.3,13
SPH14,2014-02-18 01:30,18,1838.3,1838.4,1838.3,1838.4,2
SPH14,2014-02-18 02:00,18,1838.5,1838.5,1836.1,1837.1,51
SPH14,2014-02-18 02:30,18,1836.1,1836.6,1835.6,1835.9,26
SPH14,2014-02-18 03:00,18,1836,1836.1,1834.9,1835.7,86
SPH14,2014-02-18 03:30,18,1834.9,1834.9,1832.7,1832.7,6
SPH14,2014-02-18 04:00,18,1832.9,1834.7,1832.5,1833.9,127
SPH14,2014-02-18 04:30,18,1834,1834,1833.1,1833.6,13
SPH14,2014-02-18 05:00,18,1833.2,1833.6,1832.6,1832.6,14
SPH14,2014-02-18 05:30,18,1833.9,1834,1833.2,1833.5,24
SPH14,2014-02-18 06:00,18,1834.4,1837.6,1834.4,1837.4,66
SPH14,2014-02-18 06:30,18,1837.4,1838.3,1837.4,1837.6,122
SPH14,2014-02-18 07:00,18,1837.6,1837.6,1836.9,1836.9,12
SPH14,2014-02-18 07:30,18,1834.5,1836.4,1834,1835.4,33
SPH14,2014-02-18 08:00,18,1835.6,1836.6,1835.6,1836.3,70
SPH14,2014-02-18 08:30,18,1837,1839.5,1835,1835,0
SPH14,2014-02-18 09:00,18,1835,1837.2,1832,1836.3,0
SPH14,2014-02-18 09:30,18,1837,1837.6,1836.5,1837.5,0
SPH14,2014-02-18 10:00,18,1836.7,1839.2,1836.2,1839.2,0
SPH14,2014-02-18 10:30,18,1838.7,1839.8,1837.5,1837.5,0
SPH14,2014-02-18 11:00,18,1837,1838.5,1837,1838,0
SPH14,2014-02-18 11:30,18,1839,1839.2,1838,1838,0
SPH14,2014-02-18 12:00,18,1838.5,1838.7,1838.2,1838.7,0
SPH14,2014-02-18 12:30,18,1838,1838,1836.3,1837.3,0
SPH14,2014-02-18 13:00,18,1837.5,1837.5,1837.5,1837.5,0
SPH14,2014-02-18 13:30,18,1837.2,1839.2,1837.2,1838.7,0
SPH14,2014-02-18 14:00,18,1838.2,1839.8,1837.5,1839.8,0
SPH14,2014-02-18 14:30,18,1839.5,1839.8,1837.6,1837.7,0
SPH14,2014-02-18 15:00,18,1838.2,1838.2,1836.8,1837.5,0
SPH14,2014-02-18 15:30,18,1837.8,1838,1837.6,1837.6,7
SPH14,2014-02-18 16:00,18,1837.7,1837.7,1837.7,1837.7,5
SPH14,2014-02-18 17:00,19,1836.7,1836.7,1836.6,1836.6,12
SPH14,2014-02-18 17:30,19,1835.3,1835.3,1834.6,1834.6,2
SPH14,2014-02-18 18:30,19,1835.4,1835.4,1835.4,1835.4,3
SPH14,2014-02-18 19:00,19,1834.5,1834.9,1834.5,1834.9,6
SPH14,2014-02-18 19:30,19,1835.4,1836.7,1835.4,1836.7,6
SPH14,2014-02-18 20:00,19,1836.7,1836.7,1834.7,1834.7,6
SPH14,2014-02-18 20:30,19,1834.8,1835.6,1834.8,1835.6,4
SPH14,2014-02-18 21:30,19,1835.3,1835.4,1835.3,1835.4,2
SPH14,2014-02-18 22:00,19,1834.8,1834.8,1834.8,1834.8,1
SPH14,2014-02-18 23:00,19,1835.3,1835.5,1835.3,1835.4,11
SPH14,2014-02-18 23:30,19,1834.6,1835.1,1834.6,1835.1,11
SPH14,2014-02-19 00:00,19,1835.1,1835.1,1835.1,1835.1,1
SPH14,2014-02-19 01:00,19,1836.2,1836.5,1836,1836,64
SPH14,2014-02-19 01:30,19,1834.5,1834.6,1834.5,1834.5,18
SPH14,2014-02-19 02:00,19,1834.5,1836.9,1834.5,1836.6,64
SPH14,2014-02-19 02:30,19,1834.7,1834.7,1834.7,1834.7,10
SPH14,2014-02-19 03:00,19,1834.8,1835.8,1834.8,1835.8,123
SPH14,2014-02-19 03:30,19,1835.3,1835.5,1835.3,1835.5,18
SPH14,2014-02-19 04:00,19,1835.5,1835.5,1834,1834,7
SPH14,2014-02-19 04:30,19,1833.5,1833.7,1832.9,1833,29
SPH14,2014-02-19 05:00,19,1833,1833,1832.5,1832.5,3
SPH14,2014-02-19 05:30,19,1832.1,1832.1,1830.5,1831.2,20
SPH14,2014-02-19 06:00,19,1830.6,1831.6,1830.1,1831.6,25
SPH14,2014-02-19 06:30,19,1831.2,1831.4,1831,1831.3,14
SPH14,2014-02-19 07:00,19,1831.4,1832.4,1830.7,1831.5,18
SPH14,2014-02-19 07:30,19,1832.9,1834,1832.5,1832.9,195
SPH14,2014-02-19 08:00,19,1832.6,1832.7,1832.2,1832.3,82
SPH14,2014-02-19 08:30,19,1832.5,1838.5,1831.9,1838.5,0
SPH14,2014-02-19 09:00,19,1839.2,1844.2,1837.5,1844,0
SPH14,2014-02-19 09:30,19,1843.5,1843.5,1841.3,1841.3,0
SPH14,2014-02-19 10:00,19,1841.5,1842,1840.8,1841.5,0
SPH14,2014-02-19 10:30,19,1841,1841.7,1839,1839,0
SPH14,2014-02-19 11:00,19,1835.3,1836.5,1831.5,1831.8,0
SPH14,2014-02-19 11:30,19,1832,1833.6,1832,1833,0
SPH14,2014-02-19 12:00,19,1836.5,1837.2,1835.5,1836.5,0
SPH14,2014-02-19 12:30,19,1837,1837,1835,1835,0
SPH14,2014-02-19 13:00,19,1835.2,1835.2,1835.2,1835.2,0
SPH14,2014-02-19 13:30,19,1833.7,1833.7,1831.8,1831.8,0
SPH14,2014-02-19 14:00,19,1832.5,1832.5,1827.5,1827.5,0
SPH14,2014-02-19 14:30,19,1827.2,1827.9,1823.5,1825.3,0
SPH14,2014-02-19 15:00,19,1825,1826,1824.7,1826,0
SPH14,2014-02-19 15:30,19,1825.8,1827.2,1825.8,1826.8,6
SPH14,2014-02-19 16:00,19,1826,1826.7,1826,1826.7,3
SPH14,2014-02-19 17:00,20,1826.8,1828.4,1826.8,1828.4,9
SPH14,2014-02-19 18:00,20,1827.4,1827.4,1827.4,1827.4,5
SPH14,2014-02-19 18:30,20,1827.9,1827.9,1827.9,1827.9,2
SPH14,2014-02-19 19:00,20,1827.8,1827.8,1827.8,1827.8,1
SPH14,2014-02-19 19:30,20,1828.5,1829,1818.3,1818.4,97
SPH14,2014-02-19 20:00,20,1820.1,1820.1,1818.4,1819.5,24
SPH14,2014-02-19 20:30,20,1819.8,1820.2,1819.8,1820.1,12
SPH14,2014-02-19 21:00,20,1819.1,1820.4,1819.1,1820.4,21
SPH14,2014-02-19 21:30,20,1820.1,1820.1,1818.2,1818.7,96
SPH14,2014-02-19 22:00,20,1818.4,1818.6,1818.3,1818.6,10
SPH14,2014-02-19 22:30,20,1818,1819.5,1818,1819.5,7
SPH14,2014-02-19 23:00,20,1819.2,1819.9,1818.7,1818.7,89
SPH14,2014-02-19 23:30,20,1819,1819.8,1819,1819.1,13
SPH14,2014-02-20 00:00,20,1818.8,1818.9,1818.8,1818.9,2
SPH14,2014-02-20 00:30,20,1819.7,1819.7,1819.7,1819.7,1
SPH14,2014-02-20 01:00,20,1820.9,1821,1820.8,1820.8,15
SPH14,2014-02-20 01:30,20,1820,1820.3,1817.6,1817.6,59
SPH14,2014-02-20 02:00,20,1818,1821.7,1818,1821.6,182
SPH14,2014-02-20 02:30,20,1821.4,1823.4,1821.3,1822.2,179
SPH14,2014-02-20 03:00,20,1822,1824.2,1821.4,1822.8,416
SPH14,2014-02-20 03:30,20,1822.5,1823.9,1822,1822.1,30
SPH14,2014-02-20 04:00,20,1822.5,1823.4,1822.5,1823.4,2
SPH14,2014-02-20 04:30,20,1824.5,1825.5,1823.6,1823.9,18
SPH14,2014-02-20 05:00,20,1823.5,1823.8,1823.5,1823.8,13
SPH14,2014-02-20 05:30,20,1822.5,1824,1822.5,1823.9,31
SPH14,2014-02-20 06:00,20,1823.8,1824.4,1819.9,1819.9,90
SPH14,2014-02-20 06:30,20,1819.5,1820.7,1819.5,1820.5,18
SPH14,2014-02-20 07:00,20,1821.2,1821.5,1820.4,1820.4,19
SPH14,2014-02-20 07:30,20,1822,1829.6,1822,1827.5,73
SPH14,2014-02-20 08:00,20,1827.8,1828.7,1826.8,1827,99
SPH14,2014-02-20 08:30,20,1827.8,1830.5,1824,1824.5,0
SPH14,2014-02-20 09:00,20,1824.1,1829.3,1821,1829,0
SPH14,2014-02-20 09:30,20,1828.6,1833.5,1828.6,1831.7,0
SPH14,2014-02-20 10:00,20,1832,1833.7,1830.5,1830.5,0
SPH14,2014-02-20 10:30,20,1831,1833.3,1831,1832.1,0
SPH14,2014-02-20 11:00,20,1832.2,1837,1831.7,1836.5,0
SPH14,2014-02-20 11:30,20,1837,1837.5,1836.5,1837,0
SPH14,2014-02-20 12:00,20,1837,1837.3,1837,1837.3,0
SPH14,2014-02-20 12:30,20,1837,1837.2,1837,1837,0
SPH14,2014-02-20 13:00,20,1835.7,1838.5,1835.7,1838,0
SPH14,2014-02-20 13:30,20,1836.8,1838.2,1836,1838.2,0
SPH14,2014-02-20 14:00,20,1839.2,1839.2,1837.7,1837.7,0
SPH14,2014-02-20 14:30,20,1837.8,1840,1837,1837,0
SPH14,2014-02-20 15:00,20,1836.5,1836.5,1835.5,1836.3,0
SPH14,2014-02-20 16:00,20,1835.7,1835.7,1835.7,1835.7,16
SPH14,2014-02-20 17:30,21,1835.7,1836.4,1835.7,1836.4,4
SPH14,2014-02-20 18:00,21,1836.9,1838.6,1836.9,1838.6,9
SPH14,2014-02-20 18:30,21,1839.2,1839.2,1839.2,1839.2,1
SPH14,2014-02-20 19:00,21,1838.4,1838.4,1838.4,1838.4,1
SPH14,2014-02-20 19:30,21,1838.1,1838.1,1838.1,1838.1,2
SPH14,2014-02-20 20:00,21,1838.5,1839.8,1838.4,1839.8,11
SPH14,2014-02-20 20:30,21,1839.6,1841,1839.2,1841,6
SPH14,2014-02-20 21:00,21,1840.4,1840.4,1839.8,1839.8,2
SPH14,2014-02-20 21:30,21,1839.8,1840,1839.8,1840,3
SPH14,2014-02-20 23:00,21,1842.2,1843.1,1842.2,1843.1,2
SPH14,2014-02-20 23:30,21,1842.9,1843.3,1842.4,1842.4,7
SPH14,2014-02-21 00:30,21,1841.4,1842.6,1841.4,1842.6,6
SPH14,2014-02-21 01:00,21,1841.9,1841.9,1841.9,1841.9,2
SPH14,2014-02-21 01:30,21,1841,1842,1840.6,1842,65
SPH14,2014-02-21 02:00,21,1842.1,1842.1,1840.6,1841.4,48
SPH14,2014-02-21 02:30,21,1839.9,1839.9,1838.3,1839.8,23
SPH14,2014-02-21 03:00,21,1839,1839.3,1838.9,1839.3,12
SPH14,2014-02-21 03:30,21,1839.9,1839.9,1839.9,1839.9,1
SPH14,2014-02-21 04:00,21,1840.3,1840.3,1839.7,1840.3,8
SPH14,2014-02-21 04:30,21,1839.8,1840.4,1839.2,1839.2,10
SPH14,2014-02-21 05:00,21,1838.5,1838.7,1838.4,1838.6,15
SPH14,2014-02-21 05:30,21,1839.9,1840.2,1839.7,1840.1,18
SPH14,2014-02-21 06:00,21,1839.6,1840,1839.4,1840,33
SPH14,2014-02-21 06:30,21,1840.2,1840.7,1840.2,1840.4,6
SPH14,2014-02-21 07:00,21,1839.8,1840.1,1839.1,1839.1,25
SPH14,2014-02-21 07:30,21,1839.6,1839.6,1837.7,1838.3,34
SPH14,2014-02-21 08:00,21,1838.2,1839.5,1838.2,1839.5,33
SPH14,2014-02-21 08:30,21,1839.5,1841.7,1836.5,1841.1,0
SPH14,2014-02-21 09:00,21,1842.2,1842.7,1838,1838.5,0
SPH14,2014-02-21 09:30,21,1839,1842.8,1838.8,1842,0
SPH14,2014-02-21 10:00,21,1842.2,1843.7,1841,1842.2,0
SPH14,2014-02-21 10:30,21,1842.3,1843.3,1842,1842,0
SPH14,2014-02-21 11:00,21,1841.5,1842.2,1841.2,1841.5,0
SPH14,2014-02-21 11:30,21,1841.7,1841.7,1840.2,1840.3,0
SPH14,2014-02-21 12:00,21,1841.5,1841.5,1841,1841,0
SPH14,2014-02-21 12:30,21,1840.3,1840.3,1839,1839.5,0
SPH14,2014-02-21 13:00,21,1840,1840,1837.2,1837.8,0
SPH14,2014-02-21 13:30,21,1836.7,1837.3,1834.5,1836.9,0
SPH14,2014-02-21 14:00,21,1837.2,1838.2,1837.2,1838.2,0
SPH14,2014-02-21 14:30,21,1836.3,1836.3,1833,1834,0
SPH14,2014-02-21 15:00,21,1834.5,1834.7,1833.7,1834,0
SPH14,2014-02-21 15:30,21,1834.3,1834.8,1834,1834,14
SPH14,2014-02-21 16:00,21,1833.9,1833.9,1833.9,1833.9,2
SPH14,2014-02-23 17:00,24,1835.4,1835.4,1834.9,1835.3,6
SPH14,2014-02-23 17:30,24,1834.8,1834.8,1834.8,1834.8,1
SPH14,2014-02-23 18:00,24,1835.4,1835.4,1835.4,1835.4,2
SPH14,2014-02-23 18:30,24,1836.5,1837.7,1835.9,1837.7,7
SPH14,2014-02-23 19:00,24,1837.4,1838.4,1836.6,1836.6,6
SPH14,2014-02-23 19:30,24,1835.5,1835.5,1835.5,1835.5,5
SPH14,2014-02-23 20:00,24,1834.7,1834.9,1833.5,1833.5,14
SPH14,2014-02-23 20:30,24,1832,1832,1832,1832,20
SPH14,2014-02-23 21:00,24,1831.8,1831.8,1831.8,1831.8,1
SPH14,2014-02-23 21:30,24,1831.6,1831.6,1831.6,1831.6,2
SPH14,2014-02-23 22:00,24,1832.1,1832.1,1830.5,1830.5,23
SPH14,2014-02-23 22:30,24,1830,1830.6,1830,1830.6,3
SPH14,2014-02-23 23:00,24,1831.5,1831.5,1831.5,1831.5,1
SPH14,2014-02-23 23:30,24,1832.4,1833.2,1832.4,1833.2,7
SPH14,2014-02-24 00:30,24,1833.5,1834.1,1833.5,1834.1,10
SPH14,2014-02-24 01:00,24,1834.1,1834.2,1833.9,1834.2,27
SPH14,2014-02-24 01:30,24,1834,1834.6,1834,1834.6,70
SPH14,2014-02-24 02:00,24,1834.4,1835.2,1833.8,1833.9,42
SPH14,2014-02-24 02:30,24,1835.1,1836.8,1834.9,1836.8,20
SPH14,2014-02-24 03:00,24,1836.2,1839.1,1835.8,1839.1,10
SPH14,2014-02-24 04:00,24,1835.1,1835.1,1834.9,1835,7
SPH14,2014-02-24 04:30,24,1835,1835,1835,1835,10
SPH14,2014-02-24 05:00,24,1834.9,1835.5,1834.9,1835.2,35
SPH14,2014-02-24 05:30,24,1835.3,1837.1,1835.3,1836.9,11
SPH14,2014-02-24 06:00,24,1838.3,1839,1838.3,1838.5,94
SPH14,2014-02-24 06:30,24,1839,1839.3,1838.7,1838.8,68
SPH14,2014-02-24 07:00,24,1838.4,1840.8,1838.4,1839.7,26
SPH14,2014-02-24 07:30,24,1839.7,1839.7,1838.3,1838.6,30
SPH14,2014-02-24 08:00,24,1838.1,1838.1,1837.2,1837.5,13
SPH14,2014-02-24 08:30,24,1837.8,1849,1837.5,1848.9,0
SPH14,2014-02-24 09:00,24,1849,1849.5,1847,1847.7,0
SPH14,2014-02-24 09:30,24,1848,1851.5,1848,1850.5,0
SPH14,2014-02-24 10:00,24,1850.2,1852.5,1849.7,1852.5,0
SPH14,2014-02-24 10:30,24,1853,1856,1852.9,1855.3,0
SPH14,2014-02-24 11:00,24,1856.5,1856.5,1855.7,1856,0
SPH14,2014-02-24 11:30,24,1854.7,1855,1854.7,1854.8,0
SPH14,2014-02-24 12:00,24,1854.5,1854.5,1854.1,1854.1,0
SPH14,2014-02-24 12:30,24,1854.5,1854.5,1852.6,1853,0
SPH14,2014-02-24 13:00,24,1852.8,1854.3,1852.8,1853.7,0
SPH14,2014-02-24 13:30,24,1853,1853.8,1852.7,1852.7,0
SPH14,2014-02-24 14:00,24,1852,1852.3,1848,1848,0
SPH14,2014-02-24 14:30,24,1847.3,1849.2,1845.5,1845.5,0
SPH14,2014-02-24 15:00,24,1845,1846,1843,1845.9,0
SPH14,2014-02-24 15:30,24,1845.5,1845.5,1845.3,1845.3,2
SPH14,2014-02-24 16:00,24,1844.8,1844.8,1844.8,1844.8,4
SPH14,2014-02-24 17:30,25,1844.7,1845,1844.7,1845,3
SPH14,2014-02-24 18:00,25,1845.7,1845.7,1845.4,1845.4,4
SPH14,2014-02-24 18:30,25,1845.6,1845.6,1845.6,1845.6,1
SPH14,2014-02-24 19:00,25,1846.2,1846.2,1846.1,1846.1,4
SPH14,2014-02-24 19:30,25,1846.1,1846.1,1846.1,1846.1,1
SPH14,2014-02-24 20:00,25,1844.6,1844.8,1844.1,1844.1,27
SPH14,2014-02-24 20:30,25,1844.2,1844.9,1844.2,1844.4,4
SPH14,2014-02-24 21:00,25,1844.6,1844.8,1844.6,1844.8,2
SPH14,2014-02-24 22:00,25,1845.1,1845.1,1845.1,1845.1,3
SPH14,2014-02-24 23:00,25,1844.8,1844.8,1844.8,1844.8,10
SPH14,2014-02-24 23:30,25,1844.5,1844.6,1844.1,1844.1,14
SPH14,2014-02-25 00:00,25,1844.1,1844.1,1843.7,1843.7,8
SPH14,2014-02-25 00:30,25,1844,1844,1844,1844,7
SPH14,2014-02-25 01:00,25,1844.7,1845.2,1843.8,1843.8,16
SPH14,2014-02-25 02:00,25,1844.7,1844.7,1842.9,1844.2,54
SPH14,2014-02-25 02:30,25,1843,1843.6,1841.9,1842.9,358
SPH14,2014-02-25 03:00,25,1843.5,1843.9,1843.1,1843.1,10
SPH14,2014-02-25 03:30,25,1843,1843,1842.6,1842.8,11
SPH14,2014-02-25 04:00,25,1842.7,1843.1,1842.7,1843.1,6
SPH14,2014-02-25 04:30,25,1843.1,1843.4,1842.6,1842.6,11
SPH14,2014-02-25 05:00,25,1842.5,1842.6,1841.1,1842.6,30
SPH14,2014-02-25 05:30,25,1841.4,1842.6,1841.4,1842.5,14
SPH14,2014-02-25 06:00,25,1842.4,1842.4,1842.4,1842.4,1
SPH14,2014-02-25 06:30,25,1841.7,1842.2,1841.5,1841.6,14
SPH14,2014-02-25 07:00,25,1842,1842.8,1841.9,1842.6,14
SPH14,2014-02-25 07:30,25,1843.4,1844.9,1843.4,1844.7,31
SPH14,2014-02-25 08:00,25,1845.5,1846.9,1843.9,1845.2,141
SPH14,2014-02-25 08:30,25,1845.7,1846.5,1838.2,1840,0
SPH14,2014-02-25 09:00,25,1839.3,1845.3,1838.8,1842.3,0
SPH14,2014-02-25 09:30,25,1842.8,1845.8,1841.7,1845,0
SPH14,2014-02-25 10:00,25,1844.6,1850,1843.5,1850,0
SPH14,2014-02-25 10:30,25,1850.5,1850.5,1845.3,1845.3,0
SPH14,2014-02-25 11:00,25,1845.8,1846,1844.7,1845.2,0
SPH14,2014-02-25 12:00,25,1848.3,1848.3,1848,1848,0
SPH14,2014-02-25 12:30,25,1848.2,1848.8,1845.8,1846,0
SPH14,2014-02-25 13:00,25,1843.5,1844.5,1843,1843.8,0
SPH14,2014-02-25 13:30,25,1844,1845,1843.2,1844,0
SPH14,2014-02-25 14:00,25,1843.9,1844,1840.3,1840.3,0
SPH14,2014-02-25 14:30,25,1841,1842.8,1840,1842,0
SPH14,2014-02-25 15:00,25,1843,1847,1843,1846.2,0
SPH14,2014-02-25 15:30,25,1846.4,1847.1,1846.4,1847,14
SPH14,2014-02-25 16:00,25,1847,1847.7,1847,1847.7,14
SPH14,2014-02-25 17:00,26,1847.7,1847.7,1847.5,1847.7,5
SPH14,2014-02-25 17:30,26,1847.5,1847.5,1847.5,1847.5,40
SPH14,2014-02-25 18:00,26,1848.5,1848.5,1848.5,1848.5,1
SPH14,2014-02-25 18:30,26,1848.7,1848.9,1848.3,1848.3,5
SPH14,2014-02-25 19:00,26,1848.4,1848.4,1848.3,1848.4,10
SPH14,2014-02-25 19:30,26,1848.3,1849.7,1848.3,1849.7,9
SPH14,2014-02-25 20:00,26,1849.8,1849.8,1849.8,1849.8,1
SPH14,2014-02-25 20:30,26,1849.8,1850.7,1849.8,1850.1,18
SPH14,2014-02-25 21:30,26,1852.1,1852.2,1850.9,1851.1,10
SPH14,2014-02-25 22:00,26,1850.8,1850.8,1850.8,1850.8,7
SPH14,2014-02-25 22:30,26,1850.7,1851.6,1850.7,1851.6,2
SPH14,2014-02-25 23:00,26,1851.6,1851.6,1851.1,1851.5,18
SPH14,2014-02-25 23:30,26,1851.5,1851.5,1851.1,1851.1,2
SPH14,2014-02-26 00:30,26,1851.4,1852.6,1851.4,1852.6,10
SPH14,2014-02-26 01:00,26,1852.1,1852.1,1851.4,1851.4,8
SPH14,2014-02-26 01:30,26,1851.8,1852.7,1851.8,1852.7,13
SPH14,2014-02-26 02:00,26,1852.2,1853.1,1850.2,1850.2,73
SPH14,2014-02-26 02:30,26,1850.8,1851.1,1850.8,1850.9,7
SPH14,2014-02-26 03:00,26,1850.7,1850.7,1849.5,1849.5,22
SPH14,2014-02-26 03:30,26,1849.3,1849.6,1848.7,1848.7,63
SPH14,2014-02-26 04:00,26,1849.5,1850.4,1849.5,1850.4,16
SPH14,2014-02-26 04:30,26,1850.6,1850.6,1849.7,1849.9,17
SPH14,2014-02-26 05:30,26,1850.3,1851,1849.5,1849.5,11
SPH14,2014-02-26 06:00,26,1849.6,1849.6,1849.4,1849.4,4
SPH14,2014-02-26 06:30,26,1848.3,1849.5,1847.9,1849.2,60
SPH14,2014-02-26 07:00,26,1849,1849,1847.8,1848.6,21
SPH14,2014-02-26 07:30,26,1848.9,1848.9,1847.6,1848.1,9
SPH14,2014-02-26 08:00,26,1847.6,1847.6,1846.6,1846.6,29
SPH14,2014-02-26 08:30,26,1846.3,1848,1840.3,1841,0
SPH14,2014-02-26 09:00,26,1843.5,1848.8,1842.5,1848.5,0
SPH14,2014-02-26 09:30,26,1849.8,1850.2,1847.3,1847.3,0
SPH14,2014-02-26 10:00,26,1847.7,1850,1846.8,1850,0
SPH14,2014-02-26 10:30,26,1849.2,1849.2,1846.5,1847,0
SPH14,2014-02-26 11:00,26,1847.7,1848.5,1847.5,1848.5,0
SPH14,2014-02-26 11:30,26,1848.9,1850,1848.9,1849,0
SPH14,2014-02-26 12:00,26,1848.3,1849,1847.8,1849,0
SPH14,2014-02-26 13:00,26,1846.2,1846.2,1839.5,1839.5,0
SPH14,2014-02-26 13:30,26,1839,1841.3,1839,1841,0
SPH14,2014-02-26 14:00,26,1842.8,1842.8,1839,1840.7,0
SPH14,2014-02-26 14:30,26,1843.2,1843.2,1841.4,1843,0
SPH14,2014-02-26 15:00,26,1843,1843.5,1841.5,1841.5,0
SPH14,2014-02-26 15:30,26,1841.6,1842.2,1841.6,1842.2,4
SPH14,2014-02-26 16:00,26,1844.2,1844.5,1844.2,1844.5,4
SPH14,2014-02-26 17:00,27,1843,1843,1842.9,1842.9,3
SPH14,2014-02-26 17:30,27,1843.4,1843.6,1843.2,1843.6,5
SPH14,2014-02-26 18:00,27,1843.6,1844.2,1842.7,1843.1,18
SPH14,2014-02-26 18:30,27,1842.3,1843.4,1842.2,1843.4,12
SPH14,2014-02-26 19:00,27,1843.4,1844.1,1843.4,1843.7,23
SPH14,2014-02-26 19:30,27,1843.9,1845.6,1843.9,1845.4,11
SPH14,2014-02-26 20:00,27,1846,1846.6,1845.9,1845.9,6
SPH14,2014-02-26 20:30,27,1846,1846,1845.6,1845.6,6
SPH14,2014-02-26 21:00,27,1844.9,1844.9,1844.9,1844.9,1
SPH14,2014-02-26 21:30,27,1845.9,1846.9,1845.8,1846.6,19
SPH14,2014-02-26 22:00,27,1846.4,1846.4,1845.7,1845.7,11
SPH14,2014-02-26 22:30,27,1845.7,1845.8,1845.3,1845.3,31
SPH14,2014-02-26 23:00,27,1845.5,1845.5,1844.9,1845.3,6
SPH14,2014-02-26 23:30,27,1846,1846.3,1845.9,1846.1,8
SPH14,2014-02-27 00:30,27,1846,1846,1846,1846,1
SPH14,2014-02-27 01:00,27,1846,1846.2,1845.6,1845.8,8
SPH14,2014-02-27 01:30,27,1846.5,1846.5,1846.5,1846.5,1
SPH14,2014-02-27 02:00,27,1845.8,1846.3,1844.6,1844.6,58
SPH14,2014-02-27 02:30,27,1845.8,1845.9,1845.2,1845.2,25
SPH14,2014-02-27 03:00,27,1844.5,1844.7,1839.9,1841.2,35
SPH14,2014-02-27 03:30,27,1841.4,1841.7,1836.4,1836.8,87
SPH14,2014-02-27 04:00,27,1836.6,1838.5,1836,1837.3,50
SPH14,2014-02-27 04:30,27,1836.6,1836.6,1833.4,1833.6,67
SPH14,2014-02-27 05:00,27,1834,1835.5,1833.5,1834.5,58
SPH14,2014-02-27 05:30,27,1834.2,1836.7,1834.1,1836.3,32
SPH14,2014-02-27 06:00,27,1836.3,1838.1,1835.6,1837.9,26
SPH14,2014-02-27 06:30,27,1837.2,1838.7,1836,1838.7,30
SPH14,2014-02-27 07:00,27,1838.6,1839,1837.4,1838.7,60
SPH14,2014-02-27 07:30,27,1840,1842,1839,1840.9,116
SPH14,2014-02-27 08:00,27,1841,1842.1,1840.9,1841.3,40
SPH14,2014-02-27 08:30,27,1840.8,1845,1839,1841,0
SPH14,2014-02-27 09:00,27,1841.5,1844,1839.5,1842.5,0
SPH14,2014-02-27 09:30,27,1843,1845.5,1842,1843.3,0
SPH14,2014-02-27 10:00,27,1845,1849.5,1845,1848.5,0
SPH14,2014-02-27 10:30,27,1847.7,1847.8,1846.5,1846.8,0
SPH14,2014-02-27 11:00,27,1847.2,1847.8,1845.2,1847.5,0
SPH14,2014-02-27 11:30,27,1846,1847.4,1846,1847.4,0
SPH14,2014-02-27 12:00,27,1847.7,1850,1847.7,1850,0
SPH14,2014-02-27 12:30,27,1851,1852.4,1851,1851.3,0
SPH14,2014-02-27 13:00,27,1851.5,1852.1,1849.3,1849.5,0
SPH14,2014-02-27 13:30,27,1848.3,1850.1,1848.3,1850.1,0
SPH14,2014-02-27 14:00,27,1849,1851.7,1849,1851.5,0
SPH14,2014-02-27 14:30,27,1851.3,1852.5,1848.5,1852.5,0
SPH14,2014-02-27 15:00,27,1852,1854,1852,1853.7,0
SPH14,2014-02-27 15:30,27,1854,1854.4,1853.9,1854.4,20
SPH14,2014-02-27 17:00,28,1853.9,1853.9,1853.9,1853.9,1
SPH14,2014-02-27 17:30,28,1853.8,1853.8,1852.9,1853,58
SPH14,2014-02-27 18:30,28,1853.6,1853.6,1853,1853.1,4
SPH14,2014-02-27 19:00,28,1853.7,1854.9,1853.7,1854.8,12
SPH14,2014-02-27 19:30,28,1854.1,1854.1,1854.1,1854.1,1
SPH14,2014-02-27 20:00,28,1855.2,1855.5,1855,1855.2,18
SPH14,2014-02-27 21:00,28,1854,1854,1852.8,1852.8,15
SPH14,2014-02-27 21:30,28,1852.8,1852.9,1852,1852.6,7
SPH14,2014-02-27 22:00,28,1853.5,1853.5,1853.5,1853.5,1
SPH14,2014-02-27 22:30,28,1851.2,1851.2,1851.1,1851.1,14
SPH14,2014-02-27 23:00,28,1850.6,1852,1850.4,1852,15
SPH14,2014-02-27 23:30,28,1851.6,1851.6,1851.6,1851.6,4
SPH14,2014-02-28 00:30,28,1853.2,1853.2,1853.2,1853.2,1
SPH14,2014-02-28 01:00,28,1852.8,1853.1,1851.6,1851.9,6
SPH14,2014-02-28 01:30,28,1851.6,1851.6,1851.6,1851.6,2
SPH14,2014-02-28 02:00,28,1851.3,1853.3,1851.3,1852,68
SPH14,2014-02-28 02:30,28,1852.1,1852.6,1852,1852.6,105
SPH14,2014-02-28 03:00,28,1851.4,1851.8,1849.5,1849.9,11
SPH14,2014-02-28 03:30,28,1849.6,1851.8,1849.5,1851.6,34
SPH14,2014-02-28 04:00,28,1852.1,1852.1,1850.8,1850.9,14
SPH14,2014-02-28 04:30,28,1852.7,1852.8,1852.6,1852.6,4
SPH14,2014-02-28 05:00,28,1851.7,1851.7,1850.9,1850.9,13
SPH14,2014-02-28 05:30,28,1850.5,1851.5,1850.2,1851.4,50
SPH14,2014-02-28 06:00,28,1851.4,1851.9,1849.7,1851.9,276
SPH14,2014-02-28 06:30,28,1851.7,1853,1851.2,1851.5,489
SPH14,2014-02-28 07:00,28,1851.5,1853,1851.4,1851.6,340
SPH14,2014-02-28 07:30,28,1851.8,1852.6,1850.4,1852.5,27
SPH14,2014-02-28 08:00,28,1851.9,1853.6,1851.9,1853.5,37
SPH14,2014-02-28 08:30,28,1852.8,1859.3,1852.3,1858.5,0
SPH14,2014-02-28 09:00,28,1859,1864.2,1859,1863,0
SPH14,2014-02-28 09:30,28,1863.5,1864.5,1861.5,1862.7,0
SPH14,2014-02-28 10:00,28,1862.2,1862.4,1861,1862,0
SPH14,2014-02-28 10:30,28,1862.5,1866.2,1862.5,1865.5,0
SPH14,2014-02-28 11:00,28,1865.2,1865.5,1864.8,1865.5,0
SPH14,2014-02-28 11:30,28,1865.3,1865.5,1864.7,1865,0
SPH14,2014-02-28 12:00,28,1865.3,1866,1864.7,1866,0
SPH14,2014-02-28 12:30,28,1866,1866,1863.5,1863.7,0
SPH14,2014-02-28 13:00,28,1863.3,1863.3,1862,1862.7,0
SPH14,2014-02-28 13:30,28,1862,1862,1854.5,1855,0
SPH14,2014-02-28 14:00,28,1854.5,1854.5,1846,1852,0
SPH14,2014-02-28 14:30,28,1855.5,1859,1854.2,1857.5,0
SPH14,2014-02-28 15:00,28,1858,1862,1858,1860.5,0
SPH14,2014-02-28 15:30,28,1860,1860,1860,1860,14
SPH14,2014-02-28 16:00,28,1860.2,1860.2,1860.2,1860.2,22
SPH14,2014-03-02 17:00,3,1848.2,1848.2,1840.9,1841,104
SPH14,2014-03-02 17:30,3,1841.1,1843.2,1841.1,1841.7,59
SPH14,2014-03-02 18:00,3,1842.3,1842.7,1839.5,1839.5,149
SPH14,2014-03-02 18:30,3,1839.4,1839.6,1836.8,1837.1,37
SPH14,2014-03-02 19:00,3,1839,1840,1838.9,1840,27
SPH14,2014-03-02 19:30,3,1839.4,1842,1839.4,1842,58
SPH14,2014-03-02 20:00,3,1841,1842.9,1840.8,1842.9,10
SPH14,2014-03-02 20:30,3,1843,1844.6,1842.6,1844.4,16
SPH14,2014-03-02 21:00,3,1843.4,1843.6,1841.6,1841.6,23
SPH14,2014-03-02 21:30,3,1841.1,1841.6,1841.1,1841.6,3
SPH14,2014-03-02 22:00,3,1841.9,1841.9,1841.9,1841.9,1
SPH14,2014-03-02 22:30,3,1840.6,1842.8,1840.6,1842.8,2
SPH14,2014-03-02 23:00,3,1844.3,1845.6,1844.3,1845.4,17
SPH14,2014-03-02 23:30,3,1845.4,1845.4,1844,1844,22
SPH14,2014-03-03 00:00,3,1843.3,1843.3,1843.3,1843.3,1
SPH14,2014-03-03 00:30,3,1843.1,1843.5,1842.4,1842.4,25
SPH14,2014-03-03 01:00,3,1841.6,1842.6,1839.1,1842.4,81
SPH14,2014-03-03 01:30,3,1841,1842.1,1839.5,1840.5,369
SPH14,2014-03-03 02:00,3,1840.9,1842,1839.7,1840,58
SPH14,2014-03-03 02:30,3,1841.5,1845,1840.8,1844.7,104
SPH14,2014-03-03 03:00,3,1843.8,1843.8,1842.9,1843.6,20
SPH14,2014-03-03 03:30,3,1842.2,1842.2,1840.9,1841.1,7
SPH14,2014-03-03 04:00,3,1842,1843.1,1841.9,1843.1,27
SPH14,2014-03-03 04:30,3,1842.1,1842.1,1839.9,1840,87
SPH14,2014-03-03 05:00,3,1839.9,1839.9,1837.4,1838.4,40
SPH14,2014-03-03 05:30,3,1837.6,1838.4,1836.2,1836.5,95
SPH14,2014-03-03 06:00,3,1836.4,1837.8,1835.9,1836.9,40
SPH14,2014-03-03 06:30,3,1837.3,1842.6,1837.3,1842.5,85
SPH14,2014-03-03 07:00,3,1842.8,1844.3,1841.4,1841.4,29
SPH14,2014-03-03 07:30,3,1841.8,1841.8,1838.8,1841.3,41
SPH14,2014-03-03 08:00,3,1841.9,1843,1841,1843,30
SPH14,2014-03-03 08:30,3,1842,1849,1839.5,1845.5,0
SPH14,2014-03-03 09:00,3,1847.5,1849,1840,1843.5,0
SPH14,2014-03-03 09:30,3,1843.7,1845.6,1841.2,1845.6,0
SPH14,2014-03-03 10:00,3,1845.8,1845.8,1838.5,1841.4,0
SPH14,2014-03-03 10:30,3,1840.4,1840.5,1835.8,1835.8,0
SPH14,2014-03-03 11:00,3,1835,1839,1832.3,1839,0
SPH14,2014-03-03 11:30,3,1837.7,1839.8,1837.5,1839.5,0
SPH14,2014-03-03 12:00,3,1841.3,1843.2,1840.7,1843.2,0
SPH14,2014-03-03 12:30,3,1841,1844.2,1841,1844.2,0
SPH14,2014-03-03 13:00,3,1844,1845,1843,1844,0
SPH14,2014-03-03 13:30,3,1841,1846.5,1841,1844.7,0
SPH14,2014-03-03 14:00,3,1844.2,1844.2,1838.5,1838.5,0
SPH14,2014-03-03 14:30,3,1840,1843.5,1840,1842.5,0
SPH14,2014-03-03 15:00,3,1843.5,1844.5,1843,1843.3,0
SPH14,2014-03-03 15:30,3,1843.5,1843.7,1843.4,1843.7,7
SPH14,2014-03-03 16:00,3,1843.8,1844,1843.8,1844,2
SPH14,2014-03-03 17:00,4,1844.6,1845.1,1844.6,1845.1,51
SPH14,2014-03-03 18:00,4,1845.4,1846,1845.4,1846,5
SPH14,2014-03-03 18:30,4,1844.7,1844.7,1844.5,1844.5,8
SPH14,2014-03-03 19:00,4,1845.4,1846.9,1845.4,1846.9,6
SPH14,2014-03-03 19:30,4,1846.8,1847,1845.9,1846.4,9
SPH14,2014-03-03 20:00,4,1845.8,1846,1845.8,1846,5
SPH14,2014-03-03 20:30,4,1845.1,1845.1,1845.1,1845.1,3
SPH14,2014-03-03 21:00,4,1844.3,1844.7,1844.3,1844.7,13
SPH14,2014-03-03 21:30,4,1843.9,1845.7,1843.9,1845.6,8
SPH14,2014-03-03 22:30,4,1846.6,1847.7,1846.6,1847.7,14
SPH14,2014-03-03 23:30,4,1847.4,1848.5,1847.4,1848,20
SPH14,2014-03-04 00:00,4,1849,1860,1849,1855.6,355
SPH14,2014-03-04 00:30,4,1853,1853.6,1852.5,1852.9,10
SPH14,2014-03-04 01:00,4,1853.9,1857.7,1853.9,1857.7,50
SPH14,2014-03-04 01:30,4,1857,1857,1854.7,1855,40
SPH14,2014-03-04 02:00,4,1855.4,1858.4,1854.9,1855.6,101
SPH14,2014-03-04 02:30,4,1856.1,1856.1,1853.7,1855.2,31
SPH14,2014-03-04 03:00,4,1855.7,1855.9,1854.5,1854.5,4
SPH14,2014-03-04 03:30,4,1855.7,1856.1,1855.2,1855.4,14
SPH14,2014-03-04 04:00,4,1854.7,1856.5,1854.7,1855.9,40
SPH14,2014-03-04 04:30,4,1856,1863.6,1856,1863.2,84
SPH14,2014-03-04 05:00,4,1863,1863.4,1862.1,1863,125
SPH14,2014-03-04 05:30,4,1863.2,1864.2,1861.3,1861.6,156
SPH14,2014-03-04 06:00,4,1864,1865.6,1863.4,1863.4,42
SPH14,2014-03-04 06:30,4,1864,1864.2,1863.1,1863.1,159
SPH14,2014-03-04 07:00,4,1862.3,1862.6,1860,1861.5,99
SPH14,2014-03-04 07:30,4,1861.3,1861.8,1860.7,1861.5,25
SPH14,2014-03-04 08:00,4,1861.7,1862,1861,1861.8,136
SPH14,2014-03-04 08:30,4,1863,1867.5,1863,1866.5,0
SPH14,2014-03-04 09:00,4,1866.8,1868.5,1864.8,1867,0
SPH14,2014-03-04 09:30,4,1867.8,1869.7,1867.5,1868.5,0
SPH14,2014-03-04 10:00,4,1868.8,1870,1868.8,1869,0
SPH14,2014-03-04 10:30,4,1868.5,1868.5,1867.7,1868,0
SPH14,2014-03-04 11:00,4,1868.2,1871.5,1868,1871.5,0
SPH14,2014-03-04 11:30,4,1870.5,1870.5,1869.5,1869.5,0
SPH14,2014-03-04 12:00,4,1871,1871.2,1871,1871.2,0
SPH14,2014-03-04 12:30,4,1871,1871.7,1867.5,1868.4,0
SPH14,2014-03-04 13:00,4,1867,1869.5,1866.5,1868.7,0
SPH14,2014-03-04 13:30,4,1868.8,1872,1868.3,1871.2,0
SPH14,2014-03-04 14:00,4,1872,1874.5,1871.5,1872.7,0
SPH14,2014-03-04 14:30,4,1873,1874,1871.5,1871.5,0
SPH14,2014-03-04 15:00,4,1871,1871.7,1869.3,1871.5,0
SPH14,2014-03-04 15:30,4,1872.3,1872.4,1872.3,1872.3,51
SPH14,2014-03-04 16:00,4,1871.3,1871.7,1871.3,1871.7,4
SPH14,2014-03-04 17:00,5,1869.4,1870,1869.4,1869.9,45
SPH14,2014-03-04 17:30,5,1869.8,1869.8,1869.8,1869.8,11
SPH14,2014-03-04 18:00,5,1869.6,1869.8,1869.1,1869.1,10
SPH14,2014-03-04 19:00,5,1869.7,1870.5,1869.7,1870.5,25
SPH14,2014-03-04 19:30,5,1870,1870,1868.9,1868.9,29
SPH14,2014-03-04 20:30,5,1869.1,1869.1,1869.1,1869.1,3
SPH14,2014-03-04 21:00,5,1870.2,1870.3,1870.2,1870.3,5
SPH14,2014-03-04 21:30,5,1869.8,1869.8,1869.8,1869.8,1
SPH14,2014-03-04 22:30,5,1871.3,1871.3,1870.8,1870.9,3
SPH14,2014-03-04 23:00,5,1871.2,1871.2,1870.4,1870.4,6
SPH14,2014-03-04 23:30,5,1870.4,1870.4,1870.4,1870.4,1
SPH14,2014-03-05 00:00,5,1869.3,1869.4,1869.3,1869.3,13
SPH14,2014-03-05 00:30,5,1868.6,1868.9,1868,1868.9,5
SPH14,2014-03-05 01:00,5,1868.9,1869.8,1868.9,1869.8,20
SPH14,2014-03-05 02:00,5,1869.7,1871.9,1869.3,1871.9,70
SPH14,2014-03-05 02:30,5,1871.8,1872.4,1870.9,1872.4,12
SPH14,2014-03-05 03:00,5,1872.4,1872.4,1870.8,1870.8,21
SPH14,2014-03-05 03:30,5,1870.9,1871.6,1870.9,1871.2,9
SPH14,2014-03-05 04:00,5,1871.3,1871.3,1870.3,1870.3,13
SPH14,2014-03-05 04:30,5,1871.1,1871.5,1871.1,1871.5,17
SPH14,2014-03-05 05:00,5,1870.4,1870.6,1870.4,1870.4,46
SPH14,2014-03-05 05:30,5,1870.7,1871.4,1870.7,1871.4,22
SPH14,2014-03-05 06:00,5,1871.3,1872.6,1871.3,1872.6,18
SPH14,2014-03-05 06:30,5,1872.9,1874.6,1872.8,1874.1,107
SPH14,2014-03-05 07:00,5,1873.9,1874.4,1872,1872.9,58
SPH14,2014-03-05 07:30,5,1872.9,1872.9,1871.9,1872.3,30
SPH14,2014-03-05 08:00,5,1871.3,1871.8,1871,1871.8,13
SPH14,2014-03-05 08:30,5,1872,1873.5,1869.8,1870.5,0
SPH14,2014-03-05 09:00,5,1870.7,1873.7,1869.6,1873.7,0
SPH14,2014-03-05 09:30,5,1873.5,1873.5,1871.2,1872,0
SPH14,2014-03-05 10:00,5,1873.3,1875.5,1873.2,1873.2,0
SPH14,2014-03-05 10:30,5,1871.2,1872.2,1871.2,1871.5,0
SPH14,2014-03-05 11:00,5,1872,1872.5,1870.7,1871,0
SPH14,2014-03-05 11:30,5,1871.5,1873.2,1871.3,1872.5,0
SPH14,2014-03-05 12:00,5,1874.8,1874.8,1873.7,1874,0
SPH14,2014-03-05 12:30,5,1873,1873,1871,1871,0
SPH14,2014-03-05 13:00,5,1872,1873.2,1871.7,1871.8,0
SPH14,2014-03-05 13:30,5,1871.5,1871.5,1871.3,1871.3,0
SPH14,2014-03-05 14:00,5,1870.9,1871.5,1870,1871.2,0
SPH14,2014-03-05 14:30,5,1870.5,1872.6,1870.3,1872.5,0
SPH14,2014-03-05 15:00,5,1872.3,1873,1871.2,1872.5,0
SPH14,2014-03-05 16:00,5,1873.7,1873.7,1873.7,1873.7,1
SPH14,2014-03-05 17:00,6,1871.4,1871.4,1871.4,1871.4,1
SPH14,2014-03-05 17:30,6,1872,1872,1872,1872,1
SPH14,2014-03-05 18:00,6,1872.3,1872.3,1872.3,1872.3,1
SPH14,2014-03-05 18:30,6,1872,1872,1872,1872,1
SPH14,2014-03-05 19:00,6,1872.5,1872.8,1872.3,1872.3,8
SPH14,2014-03-05 20:00,6,1872.7,1872.7,1872.1,1872.7,48
SPH14,2014-03-05 20:30,6,1872.9,1872.9,1872.4,1872.4,2
SPH14,2014-03-05 21:00,6,1872.4,1873.9,1872.4,1873.9,8
SPH14,2014-03-05 21:30,6,1874.4,1875,1873.9,1875,7
SPH14,2014-03-05 22:00,6,1875.2,1875.2,1875.2,1875.2,1
SPH14,2014-03-05 22:30,6,1875.6,1876.4,1875.4,1875.8,9
SPH14,2014-03-05 23:00,6,1876.1,1876.1,1876.1,1876.1,1
SPH14,2014-03-05 23:30,6,1875.1,1875.1,1874.2,1874.2,21
SPH14,2014-03-06 00:00,6,1874.5,1874.5,1873.9,1874,37
SPH14,2014-03-06 01:00,6,1874.7,1874.7,1874.1,1874.1,2
SPH14,2014-03-06 01:30,6,1874.9,1876.1,1874.9,1875.6,17
SPH14,2014-03-06 02:00,6,1876.2,1877.1,1875.5,1876.7,155
SPH14,2014-03-06 02:30,6,1876.6,1877.4,1876.6,1877.3,114
SPH14,2014-03-06 03:00,6,1877.3,1877.3,1876.1,1876.1,22
SPH14,2014-03-06 03:30,6,1876.1,1876.1,1875.8,1875.8,2
SPH14,2014-03-06 04:00,6,1875.4,1875.4,1875.1,1875.1,8
SPH14,2014-03-06 04:30,6,1875.1,1876.1,1875,1875.5,61
SPH14,2014-03-06 05:00,6,1876,1876.3,1875.2,1875.2,20
SPH14,2014-03-06 05:30,6,1875.5,1875.6,1874.2,1875.6,18
SPH14,2014-03-06 06:00,6,1876.1,1876.1,1875.1,1875.9,6
SPH14,2014-03-06 06:30,6,1876,1876.3,1873.8,1875.1,39
SPH14,2014-03-06 07:00,6,1875.5,1877.2,1875.4,1876.8,57
SPH14,2014-03-06 07:30,6,1877.1,1877.1,1874.5,1875.9,44
SPH14,2014-03-06 08:00,6,1876.5,1877.2,1876.1,1877.2,17
SPH14,2014-03-06 08:30,6,1877,1880.8,1877,1880.2,0
SPH14,2014-03-06 09:00,6,1880.5,1880.7,1876.8,1878,0
SPH14,2014-03-06 09:30,6,1879,1880,1878,1879.3,0
SPH14,2014-03-06 10:00,6,1879.8,1880,1878.5,1878.5,0
SPH14,2014-03-06 10:30,6,1879.2,1879.8,1879.2,1879.8,0
SPH14,2014-03-06 11:00,6,1880,1880.8,1879.7,1879.7,0
SPH14,2014-03-06 11:30,6,1879.3,1879.3,1879.3,1879.3,0
SPH14,2014-03-06 12:00,6,1880.5,1880.5,1878.6,1878.7,0
SPH14,2014-03-06 12:30,6,1878.5,1878.5,1874.2,1875,0
SPH14,2014-03-06 13:00,6,1874.5,1877.2,1874,1877.2,0
SPH14,2014-03-06 13:30,6,1877,1877.7,1876.7,1877.7,0
SPH14,2014-03-06 14:00,6,1877.8,1878,1876.7,1878,0
SPH14,2014-03-06 14:30,6,1878.7,1879,1875,1876,0
SPH14,2014-03-06 15:00,6,1876.5,1877,1875.3,1876.3,0
SPH14,2014-03-06 15:30,6,1876.3,1876.6,1876.3,1876.6,21
SPH14,2014-03-06 16:00,6,1876.7,1877.1,1876.7,1877.1,19
SPH14,2014-03-06 17:00,7,1876.8,1877.4,1876.8,1877.4,5
SPH14,2014-03-06 17:30,7,1878.3,1878.4,1878.2,1878.3,5
SPH14,2014-03-06 18:00,7,1877.9,1878,1877.9,1878,2
SPH14,2014-03-06 18:30,7,1877.4,1877.4,1877.4,1877.4,1
SPH14,2014-03-06 19:00,7,1877.1,1877.7,1877.1,1877.7,3
SPH14,2014-03-06 19:30,7,1878.5,1879,1878.1,1879,74
SPH14,2014-03-06 20:00,7,1878.5,1878.6,1878.5,1878.6,4
SPH14,2014-03-06 21:00,7,1877.6,1877.6,1877,1877,7
SPH14,2014-03-06 21:30,7,1876.7,1876.8,1876.5,1876.5,9
SPH14,2014-03-06 22:00,7,1877.1,1877.1,1877.1,1877.1,1
SPH14,2014-03-06 22:30,7,1877.6,1877.9,1877.6,1877.9,6
SPH14,2014-03-06 23:00,7,1878.5,1878.5,1878.5,1878.5,1
SPH14,2014-03-06 23:30,7,1878.6,1879.6,1878.6,1879.6,30
SPH14,2014-03-07 00:00,7,1879.6,1879.6,1879.1,1879.1,17
SPH14,2014-03-07 00:30,7,1879.4,1879.6,1879.4,1879.6,5
SPH14,2014-03-07 01:00,7,1880,1880,1879.9,1879.9,6
SPH14,2014-03-07 01:30,7,1878.6,1878.6,1878.6,1878.6,6
SPH14,2014-03-07 02:00,7,1878.6,1878.6,1877.1,1877.6,72
SPH14,2014-03-07 02:30,7,1877.6,1877.8,1876.5,1877.5,21
SPH14,2014-03-07 03:00,7,1876.7,1876.7,1875.8,1876,24
SPH14,2014-03-07 03:30,7,1877.2,1877.8,1877.2,1877.7,27
SPH14,2014-03-07 04:00,7,1877.5,1877.5,1876.7,1877,24
SPH14,2014-03-07 04:30,7,1878,1878.2,1877.4,1877.5,6
SPH14,2014-03-07 05:00,7,1878.1,1879.4,1877.7,1879.4,5
SPH14,2014-03-07 05:30,7,1879.6,1879.6,1878,1878.2,9
SPH14,2014-03-07 06:00,7,1877.6,1877.6,1877.6,1877.6,2
SPH14,2014-03-07 06:30,7,1877.5,1878.5,1877.5,1878.1,16
SPH14,2014-03-07 07:00,7,1877.7,1879,1877.2,1878.6,38
SPH14,2014-03-07 07:30,7,1880,1891,1880,1885.9,144
SPH14,2014-03-07 08:00,7,1886,1886,1883.2,1884,50
SPH14,2014-03-07 08:30,7,1884,1884.5,1874.5,1877,0
SPH14,2014-03-07 09:00,7,1875,1881,1875,1879,0
SPH14,2014-03-07 09:30,7,1879.5,1880.5,1876,1876,0
SPH14,2014-03-07 10:00,7,1874,1874,1870,1872,0
SPH14,2014-03-07 10:30,7,1873.5,1876.7,1873.3,1876.7,0
SPH14,2014-03-07 11:00,7,1874.2,1876,1874.2,1876,0
SPH14,2014-03-07 11:30,7,1876.5,1876.5,1875.3,1875.8,0
SPH14,2014-03-07 12:00,7,1874.3,1875.3,1872.8,1873.8,0
SPH14,2014-03-07 12:30,7,1872,1874.5,1872,1874.2,0
SPH14,2014-03-07 13:00,7,1873.7,1873.7,1871,1872,0
SPH14,2014-03-07 13:30,7,1871.5,1875.3,1871.5,1875.3,0
SPH14,2014-03-07 14:00,7,1875.3,1876,1875.3,1875.3,0
SPH14,2014-03-07 14:30,7,1874,1877,1874,1877,0
SPH14,2014-03-07 15:00,7,1877.2,1878.5,1876.5,1877,0
SPH14,2014-03-07 15:30,7,1877.8,1877.8,1877.3,1877.6,7
SPH14,2014-03-07 16:00,7,1877.5,1877.5,1877,1877,5
SPH14,2014-03-09 17:00,10,1875.5,1875.5,1875.3,1875.3,3
SPH14,2014-03-09 18:00,10,1874.6,1876,1874.6,1875.8,9
SPH14,2014-03-09 18:30,10,1875.4,1875.4,1875.1,1875.1,2
SPH14,2014-03-09 19:00,10,1875.7,1876.4,1874.1,1874.2,34
SPH14,2014-03-09 19:30,10,1874.4,1874.9,1874.1,1874.4,24
SPH14,2014-03-09 20:00,10,1874.2,1874.2,1872.8,1873,18
SPH14,2014-03-09 20:30,10,1873.6,1873.6,1872.2,1873.2,9
SPH14,2014-03-09 21:00,10,1872.8,1873.4,1871.9,1872,11
SPH14,2014-03-09 22:00,10,1872.6,1872.8,1872.4,1872.4,5
SPH14,2014-03-09 22:30,10,1872.9,1872.9,1872.9,1872.9,1
SPH14,2014-03-09 23:00,10,1873.5,1873.5,1873.4,1873.5,7
SPH14,2014-03-09 23:30,10,1872.2,1872.3,1872,1872.3,5
SPH14,2014-03-10 00:00,10,1872,1872.2,1871.3,1871.3,39
SPH14,2014-03-10 00:30,10,1871.4,1871.5,1870.7,1870.7,12
SPH14,2014-03-10 01:00,10,1871.8,1872,1871.8,1871.8,27
SPH14,2014-03-10 01:30,10,1871.1,1871.1,1870.4,1870.4,5
SPH14,2014-03-10 02:00,10,1870,1870.1,1868.1,1868.8,112
SPH14,2014-03-10 02:30,10,1869.9,1870.9,1869.9,1870.9,6
SPH14,2014-03-10 03:00,10,1871.5,1874,1870.9,1873.9,66
SPH14,2014-03-10 03:30,10,1874.4,1876,1873.9,1876,38
SPH14,2014-03-10 04:00,10,1876.5,1878.7,1876.4,1877.5,96
SPH14,2014-03-10 04:30,10,1877.5,1877.5,1876.8,1877.4,9
SPH14,2014-03-10 05:00,10,1877.3,1877.3,1875.9,1876.7,60
SPH14,2014-03-10 05:30,10,1876.1,1876.8,1876,1876.8,3
SPH14,2014-03-10 06:00,10,1876,1876.1,1875.1,1876.1,15
SPH14,2014-03-10 06:30,10,1874.7,1876.7,1874.7,1876.7,6
SPH14,2014-03-10 07:00,10,1875.5,1875.5,1874.4,1874.5,30
SPH14,2014-03-10 07:30,10,1874.7,1874.7,1872.5,1873.8,11
SPH14,2014-03-10 08:00,10,1874,1875.4,1874,1874.8,40
SPH14,2014-03-10 08:30,10,1874.5,1876.8,1872.1,1875.3,0
SPH14,2014-03-10 09:00,10,1876.5,1876.5,1869.5,1870.7,0
SPH14,2014-03-10 09:30,10,1870,1870.5,1866,1867.3,0
SPH14,2014-03-10 10:00,10,1866.7,1873,1866.5,1872.3,0
SPH14,2014-03-10 10:30,10,1873.2,1873.5,1870.3,1870.3,0
SPH14,2014-03-10 11:00,10,1870.7,1872.8,1870.2,1872.1,0
SPH14,2014-03-10 11:30,10,1872.5,1874.5,1871.5,1874.5,0
SPH14,2014-03-10 12:00,10,1874.3,1874.3,1873,1873.5,0
SPH14,2014-03-10 12:30,10,1871.5,1872,1871,1871.3,0
SPH14,2014-03-10 13:00,10,1870.5,1872.3,1870.4,1872.3,0
SPH14,2014-03-10 13:30,10,1872.5,1874.2,1872.2,1873.8,0
SPH14,2014-03-10 14:00,10,1873.5,1873.5,1872,1873.5,0
SPH14,2014-03-10 14:30,10,1874,1877.2,1874,1876.3,0
SPH14,2014-03-10 15:00,10,1876.5,1877.7,1876,1876.8,0
SPH14,2014-03-10 15:30,10,1877.2,1878.2,1877.2,1877.7,8
SPH14,2014-03-10 16:00,10,1877.3,1877.3,1877.3,1877.3,4
SPH14,2014-03-10 17:00,11,1876.4,1876.6,1875.9,1876.4,6
SPH14,2014-03-10 18:30,11,1876.3,1876.3,1876.3,1876.3,1
SPH14,2014-03-10 19:00,11,1876.3,1877.2,1876.3,1877.1,7
SPH14,2014-03-10 19:30,11,1876.7,1876.7,1876.6,1876.6,2
SPH14,2014-03-10 20:30,11,1877.4,1878.7,1876.9,1878.7,13
SPH14,2014-03-10 21:00,11,1878.5,1878.8,1877.1,1877.1,6
SPH14,2014-03-10 21:30,11,1877.8,1878.3,1877.8,1878.3,4
SPH14,2014-03-10 22:00,11,1878.4,1878.4,1876.7,1876.7,17
SPH14,2014-03-10 22:30,11,1876.6,1876.6,1876.6,1876.6,3
SPH14,2014-03-10 23:30,11,1876.1,1876.1,1876,1876,2
SPH14,2014-03-11 00:00,11,1875.3,1875.3,1875.1,1875.1,6
SPH14,2014-03-11 01:00,11,1875.4,1875.4,1875.4,1875.4,1
SPH14,2014-03-11 01:30,11,1877.4,1877.4,1877.4,1877.4,1
SPH14,2014-03-11 02:00,11,1877.2,1878.1,1876.9,1876.9,3
SPH14,2014-03-11 02:30,11,1877.4,1877.4,1876.3,1876.3,4
SPH14,2014-03-11 03:00,11,1876.4,1877,1875.9,1875.9,30
SPH14,2014-03-11 03:30,11,1875.7,1876.4,1875.5,1876.4,5
SPH14,2014-03-11 04:00,11,1876.5,1876.5,1875.5,1875.8,204
SPH14,2014-03-11 04:30,11,1875.8,1876.4,1873.9,1873.9,71
SPH14,2014-03-11 05:00,11,1875.9,1875.9,1874.8,1875.5,64
SPH14,2014-03-11 05:30,11,1874.8,1875.9,1874.6,1875.8,345
SPH14,2014-03-11 06:00,11,1875.8,1876.9,1875.8,1876.7,14
SPH14,2014-03-11 06:30,11,1876.2,1876.2,1875.1,1875.1,7
SPH14,2014-03-11 07:00,11,1875.6,1876.6,1875.6,1876.5,13
SPH14,2014-03-11 07:30,11,1877,1879.2,1877,1878.9,32
SPH14,2014-03-11 08:00,11,1878.5,1878.6,1878,1878.2,22
SPH14,2014-03-11 08:30,11,1879.5,1879.8,1872,1874.3,0
SPH14,2014-03-11 09:00,11,1875.1,1876.4,1872,1876.4,0
SPH14,2014-03-11 09:30,11,1878,1881.8,1877.7,1881,0
SPH14,2014-03-11 10:00,11,1880.8,1880.8,1878.2,1878.7,0
SPH14,2014-03-11 10:30,11,1877.5,1878.5,1873.5,1874,0
SPH14,2014-03-11 11:00,11,1874.2,1874.2,1869,1871.3,0
SPH14,2014-03-11 11:30,11,1870.8,1872.7,1870.8,1872.7,0
SPH14,2014-03-11 12:00,11,1871.7,1872,1868.5,1868.7,0
SPH14,2014-03-11 12:30,11,1868.5,1872.3,1868.2,1872.3,0
SPH14,2014-03-11 13:00,11,1872.5,1872.5,1868.2,1869.8,0
SPH14,2014-03-11 13:30,11,1867.5,1868.8,1866.5,1867.7,0
SPH14,2014-03-11 14:00,11,1866,1866.7,1863,1865.5,0
SPH14,2014-03-11 14:30,11,1866.3,1867.8,1865.4,1867.5,0
SPH14,2014-03-11 15:00,11,1867,1867.2,1865.2,1865.3,0
SPH14,2014-03-11 15:30,11,1865.3,1865.8,1865.3,1865.8,2
SPH14,2014-03-11 16:00,11,1864.9,1864.9,1864.9,1864.9,4
SPH14,2014-03-11 17:00,12,1865.2,1865.3,1864.6,1864.9,5
SPH14,2014-03-11 18:30,12,1864.6,1864.6,1862.8,1862.9,30
SPH14,2014-03-11 19:00,12,1864.3,1864.5,1864.1,1864.2,6
SPH14,2014-03-11 19:30,12,1864.4,1864.7,1864.4,1864.7,4
SPH14,2014-03-11 20:00,12,1864.2,1864.2,1861.5,1862.7,41
SPH14,2014-03-11 20:30,12,1861.8,1862.2,1861.8,1862.2,14
SPH14,2014-03-11 21:00,12,1862.4,1863.5,1862.4,1863.4,17
SPH14,2014-03-11 21:30,12,1864.2,1864.3,1863.9,1863.9,5
SPH14,2014-03-11 22:00,12,1863.9,1863.9,1863.3,1863.4,17
SPH14,2014-03-11 22:30,12,1863.1,1863.3,1863.1,1863.3,2
SPH14,2014-03-11 23:00,12,1863.1,1864.1,1863.1,1864.1,24
SPH14,2014-03-11 23:30,12,1864.2,1864.2,1864.2,1864.2,1
SPH14,2014-03-12 00:30,12,1863.7,1863.8,1863.2,1863.4,67
SPH14,2014-03-12 01:00,12,1862.9,1862.9,1862.9,1862.9,1
SPH14,2014-03-12 01:30,12,1862.6,1863.1,1862.6,1863.1,7
SPH14,2014-03-12 02:00,12,1863.4,1863.4,1861,1863,30
SPH14,2014-03-12 02:30,12,1863.6,1865,1863.6,1865,92
SPH14,2014-03-12 03:00,12,1864.9,1866,1864.6,1865.5,23
SPH14,2014-03-12 03:30,12,1864.9,1865.6,1864.8,1864.8,49
SPH14,2014-03-12 04:00,12,1864.4,1864.7,1862,1862.6,39
SPH14,2014-03-12 04:30,12,1863,1863.7,1862.6,1862.6,3
SPH14,2014-03-12 05:00,12,1862.7,1862.7,1860.5,1860.7,60
SPH14,2014-03-12 05:30,12,1860.9,1861.6,1859,1859.1,86
SPH14,2014-03-12 06:00,12,1859.4,1860.4,1859.2,1860,36
SPH14,2014-03-12 06:30,12,1861.3,1862,1861,1861,23
SPH14,2014-03-12 07:00,12,1861.7,1861.7,1860.4,1860.4,11
SPH14,2014-03-12 07:30,12,1860.5,1860.6,1857.7,1859.1,83
SPH14,2014-03-12 08:00,12,1860,1860.4,1859.2,1859.2,24
SPH14,2014-03-12 08:30,12,1858.5,1861,1854.3,1858.5,0
SPH14,2014-03-12 09:00,12,1858,1863,1858,1860.8,0
SPH14,2014-03-12 09:30,12,1861,1865,1860,1865,0
SPH14,2014-03-12 10:00,12,1864.5,1868.5,1863,1867.2,0
SPH14,2014-03-12 10:30,12,1867.5,1867.5,1865,1865,0
SPH14,2014-03-12 11:00,12,1863.8,1865.8,1863.7,1863.7,0
SPH14,2014-03-12 11:30,12,1864,1866.2,1863,1866.2,0
SPH14,2014-03-12 12:00,12,1866,1866,1862.8,1863.7,0
SPH14,2014-03-12 12:30,12,1864,1864.3,1864,1864,0
SPH14,2014-03-12 13:00,12,1866.2,1867,1863.9,1866.3,0
SPH14,2014-03-12 13:30,12,1865.7,1865.7,1865,1865.7,0
SPH14,2014-03-12 14:00,12,1865.3,1865.3,1862.8,1862.8,0
SPH14,2014-03-12 14:30,12,1863.3,1868.3,1862.8,1867.5,0
SPH14,2014-03-12 15:00,12,1867,1868.3,1866.8,1867.5,0
SPH14,2014-03-12 15:30,12,1868.1,1868.7,1868.1,1868.4,12
SPH14,2014-03-12 16:00,12,1868.8,1868.9,1868.4,1868.4,5
SPH14,2014-03-12 17:00,13,1868.4,1868.4,1867,1867,4
SPH14,2014-03-12 17:30,13,1867.6,1867.6,1867.5,1867.5,2
SPH14,2014-03-12 18:00,13,1868.6,1868.9,1868.6,1868.9,6
SPH14,2014-03-12 18:30,13,1869.8,1869.8,1869.8,1869.8,1
SPH14,2014-03-12 19:00,13,1869.9,1870.4,1869.7,1869.7,24
SPH14,2014-03-12 19:30,13,1870,1871,1870,1870.7,5
SPH14,2014-03-12 20:00,13,1870.3,1871.6,1870.1,1871.6,15
SPH14,2014-03-12 20:30,13,1871.4,1871.4,1870.7,1870.7,10
SPH14,2014-03-12 21:00,13,1870.6,1871.4,1870.6,1871.4,4
SPH14,2014-03-12 21:30,13,1871,1874,1871,1874,38
SPH14,2014-03-12 22:00,13,1873.7,1874.5,1873.6,1873.6,9
SPH14,2014-03-12 23:30,13,1873.1,1873.5,1873.1,1873.5,3
SPH14,2014-03-13 00:00,13,1874.2,1874.4,1874.2,1874.4,5
SPH14,2014-03-13 00:30,13,1872.4,1872.4,1870.9,1870.9,6
SPH14,2014-03-13 01:00,13,1871.1,1871.1,1870.5,1870.8,9
SPH14,2014-03-13 01:30,13,1871,1871,1871,1871,1
SPH14,2014-03-13 02:00,13,1870.5,1871,1869.1,1870.9,30
SPH14,2014-03-13 02:30,13,1870.9,1871.3,1870.2,1871.2,18
SPH14,2014-03-13 03:00,13,1870.9,1870.9,1868.2,1869.3,35
SPH14,2014-03-13 03:30,13,1869.8,1870.5,1869.5,1870.3,84
SPH14,2014-03-13 04:00,13,1872.6,1872.7,1871.6,1871.9,12
SPH14,2014-03-13 04:30,13,1872.7,1872.8,1871.7,1872.5,8
SPH14,2014-03-13 05:00,13,1872.4,1873.7,1872.4,1872.5,44
SPH14,2014-03-13 05:30,13,1872.5,1873.5,1871.1,1871.1,51
SPH14,2014-03-13 06:00,13,1871,1871.8,1870.6,1871.7,48
SPH14,2014-03-13 06:30,13,1872,1872,1871,1871,4
SPH14,2014-03-13 07:00,13,1871.1,1871.6,1871,1871.1,35
SPH14,2014-03-13 07:30,13,1873,1873.1,1871.4,1872,49
SPH14,2014-03-13 08:00,13,1871.8,1872.5,1871.4,1872.1,36
SPH14,2014-03-13 08:30,13,1873.8,1874,1870.7,1871,0
SPH14,2014-03-13 09:00,13,1871.5,1872.3,1868.7,1870,0
SPH14,2014-03-13 09:30,13,1870.5,1870.5,1864.5,1864.5,0
SPH14,2014-03-13 10:00,13,1864.8,1865.5,1863.8,1864.5,0
SPH14,2014-03-13 10:30,13,1862.8,1863,1860.5,1861,0
SPH14,2014-03-13 11:00,13,1860.5,1860.5,1855.5,1855.5,0
SPH14,2014-03-13 11:30,13,1855,1855.5,1852.7,1853.2,0
SPH14,2014-03-13 12:00,13,1851.8,1851.8,1846,1850,0
SPH14,2014-03-13 12:30,13,1852,1852,1852,1852,0
SPH14,2014-03-13 13:00,13,1849,1849,1849,1849,0
SPH14,2014-03-13 13:30,13,1848.8,1849,1845,1845,0
SPH14,2014-03-13 14:00,13,1846.5,1846.5,1843,1844,0
SPH14,2014-03-13 14:30,13,1844.6,1846.5,1844.3,1846.5,0
SPH14,2014-03-13 15:00,13,1847.3,1848.5,1846,1846.5,0
SPH14,2014-03-14 08:30,14,1843,1849.8,1843,1847.5,0
SPH14,2014-03-14 09:00,14,1847.5,1851.7,1847.5,1849.8,0
SPH14,2014-03-14 09:30,14,1848.1,1850,1846.8,1846.8,0
SPH14,2014-03-14 10:00,14,1844,1844.5,1842,1842.5,0
SPH14,2014-03-14 10:30,14,1849.8,1851.5,1849.8,1851,0
SPH14,2014-03-14 11:00,14,1848,1848.8,1848,1848.8,0
SPH14,2014-03-14 11:30,14,1847.7,1847.7,1847.7,1847.7,0
SPH14,2014-03-14 12:00,14,1847.5,1847.5,1845.8,1845.8,0
SPH14,2014-03-14 13:00,14,1845,1845.5,1845,1845.5,0
SPH14,2014-03-14 13:30,14,1841,1841,1841,1841,0
SPH14,2014-03-14 14:00,14,1841,1841,1841,1841,0
SPH14,2014-03-14 14:30,14,1842.6,1842.6,1839.4,1841.5,0
SPH14,2014-03-14 15:00,14,1841.5,1841.5,1839.1,1840,0
SPH14,2014-03-17 08:30,17,1851,1860,1850,1858.2,0
SPH14,2014-03-17 09:00,17,1858.5,1862,1858.5,1860,0
SPH14,2014-03-17 09:30,17,1858,1858.5,1855,1855,0
SPH14,2014-03-17 10:00,17,1856.8,1857,1856.2,1857,0
SPH14,2014-03-17 10:30,17,1855,1856.8,1853,1856.8,0
SPH14,2014-03-17 11:00,17,1857.5,1860.5,1857,1860,0
SPH14,2014-03-17 11:30,17,1859.3,1859.5,1858.2,1858.2,0
SPH14,2014-03-17 12:00,17,1857.7,1857.7,1857.7,1857.7,0
SPH14,2014-03-17 12:30,17,1858.8,1858.8,1858.8,1858.8,0
SPH14,2014-03-17 13:00,17,1859,1860.2,1858,1860.2,0
SPH14,2014-03-17 13:30,17,1860,1860,1858.2,1859.5,0
SPH14,2014-03-17 14:00,17,1859.5,1861,1858.5,1858.5,0
SPH14,2014-03-17 14:30,17,1858,1858,1856.5,1857.7,0
SPH14,2014-03-17 15:00,17,1858,1858.2,1857,1857,0
SPH14,2014-03-18 08:30,18,1861,1866.2,1861,1866.2,0
SPH14,2014-03-18 09:00,18,1867,1870.8,1866,1870.8,0
SPH14,2014-03-18 09:30,18,1871.7,1871.8,1868.3,1868.3,0
SPH14,2014-03-18 10:00,18,1867.2,1870.5,1867.2,1870.5,0
SPH14,2014-03-18 10:30,18,1870.3,1870.5,1869.3,1870.5,0
SPH14,2014-03-18 11:00,18,1871,1871,1870.8,1870.8,0
SPH14,2014-03-18 12:00,18,1869.2,1869.2,1869.2,1869.2,0
SPH14,2014-03-18 12:30,18,1871.8,1872,1871.8,1872,0
SPH14,2014-03-18 14:00,18,1872.3,1872.3,1871.5,1871.5,0
SPH14,2014-03-18 14:30,18,1871.7,1871.7,1871.7,1871.7,0
SPH14,2014-03-18 15:00,18,1871.3,1871.7,1870.2,1870.8,0
SPH14,2014-03-19 08:30,19,1872.3,1872.5,1869.2,1869.2,0
SPH14,2014-03-19 09:00,19,1873.3,1873.5,1873.3,1873.4,0
SPH14,2014-03-19 09:30,19,1873.2,1873.2,1872.2,1872.2,0
SPH14,2014-03-19 11:00,19,1871.3,1871.3,1871.3,1871.3,0
SPH14,2014-03-19 11:30,19,1871.8,1871.8,1871.8,1871.8,0
SPH14,2014-03-19 12:00,19,1873,1873,1873,1873,0
SPH14,2014-03-19 12:30,19,1872.5,1872.5,1872.5,1872.5,0
SPH14,2014-03-19 13:00,19,1870,1870,1868,1868,0
SPH14,2014-03-19 13:30,19,1867,1867,1867,1867,0
SPH14,2014-03-19 14:00,19,1855.5,1855.5,1855.5,1855.5,0
SPH14,2014-03-19 14:30,19,1860,1861.8,1860,1861.8,0
SPH14,2014-03-19 15:00,19,1860.8,1860.8,1859.8,1859.8,0
SPH14,2014-03-20 08:30,20,1857.5,1858.5,1856.5,1857.5,0
SPH14,2014-03-20 09:30,20,1866.5,1867.7,1866.5,1867.7,0
SPH14,2014-03-20 10:30,20,1866,1866,1865,1865,0
SPH14,2014-03-20 11:00,20,1869,1871.5,1869,1871.5,0
SPH14,2014-03-20 12:30,20,1872.4,1872.4,1872.4,1872.4,0
SPH14,2014-03-20 13:30,20,1872.5,1872.5,1872.5,1872.5,0
SPH14,2014-03-20 14:00,20,1870,1870.5,1869,1869,0
SPH14,2014-03-20 14:30,20,1870.5,1870.5,1870,1870,0
SPH14,2014-03-20 15:00,20,1871.8,1873.5,1871.5,1872.8,0